"================================================================"
"pH probe calibration Logging Program",#2013-04-15#
"Version: 1.0"

"pH Probe Offset: 2.54"
"pH Probe Slope: 4.65"
"Log File: C:\prj\SBEpHcal_1_0x\Hopkins\Hopkins_Com31_Com4_HRpH_2013Apr15_1723.txt"

"Logging string definition (Comma delimited text string)"
"Field(0)= time"
"Field(1) = mV(pH)"
"Field(2) = pH"
"================================================================"
"17:24:11",3128.96,9.337,0
"17:24:21",3128.69,9.3359,0
"17:24:31",3128.15,9.3338,0
"17:24:41",3128.46,9.335,0
"17:24:51",3127.96,9.333,0
"17:25:01",3127.78,9.3323,0
"17:25:11",3128.41,9.3348,0
"17:25:21",3128.35,9.3346,0
"17:25:31",3128.12,9.3336,0
"17:25:41",3127.9,9.3328,0
"17:25:51",3127.62,9.3317,0
"17:26:01",3127.21,9.33,0
"17:26:11",3127.32,9.3305,0
"17:26:21",3127.6,9.3316,0
"17:26:31",3127.65,9.3318,0
"17:26:41",3127.9,9.3328,0
"17:26:51",3127.59,9.3315,0
"17:27:01",3126.87,9.3287,0
"17:27:11",3127.22,9.3301,0
"17:27:21",3127.6,9.3316,0
"17:27:31",3127.25,9.3302,0
"17:27:41",3127.08,9.3295,0
"17:27:51",3127.18,9.3299,0
"17:28:01",3127.15,9.3298,0
"17:28:11",3127.16,9.3298,0
"17:28:21",3126.25,9.3262,0
"17:28:31",3126.1,9.3256,0
"17:28:41",3126.56,9.3275,0
"17:28:51",3125.79,9.3244,0
"17:29:01",3126.24,9.3262,0
"17:29:11",3126.43,9.3269,0
"17:29:21",3126.18,9.3259,0
"17:29:31",3126.35,9.3266,0
"17:29:41",3127.09,9.3296,0
"17:29:51",3126.57,9.3275,0
"17:30:01",3127.18,9.3299,0
"17:30:11",3126.9,9.3288,0
"17:30:21",3126.64,9.3278,0
"17:30:31",3126.33,9.3265,0
"17:30:41",3126.33,9.3265,0
"17:30:51",3126.44,9.327,0
"17:31:01",3127.03,9.3293,0
"17:31:11",3126.95,9.329,0
"17:31:21",3127.12,9.3297,0
"17:31:31",3126.55,9.3274,0
"17:31:41",3126.63,9.3277,0
"17:31:51",3126.41,9.3269,0
"17:32:01",3126.59,9.3276,0
"17:32:11",3127.2,9.33,0
"17:32:21",3126.99,9.3292,0
"17:32:31",3126.65,9.3278,0
"17:32:41",3126.38,9.3267,0
"17:32:51",3126.75,9.3282,0
"17:33:01",3127.03,9.3293,0
"17:33:11",3127.2,9.33,0
"17:33:21",3127.93,9.3329,0
"17:33:31",3127.22,9.3301,0
"17:33:41",3126.97,9.3291,0
"17:33:51",3127.18,9.3299,0
"17:34:01",3128.06,9.3334,0
"17:34:11",3127.58,9.3315,0
"17:34:21",3127.61,9.3316,0
"17:34:31",3127.56,9.3314,0
"17:34:41",3127.52,9.3313,0
"17:34:51",3127.3,9.3304,0
"17:35:01",3127.84,9.3325,0
"17:35:11",3127.79,9.3323,0
"17:35:21",3127.34,9.3306,0
"17:35:31",3126.92,9.3289,0
"17:35:41",3127.37,9.3307,0
"17:35:51",3127.13,9.3297,0
"17:36:01",3127.47,9.3311,0
"17:36:11",3127.38,9.3307,0
"17:36:21",3127.66,9.3318,0
"17:36:31",3127.15,9.3298,0
"17:36:41",3126.96,9.329,0
"17:36:51",3127.03,9.3293,0
"17:37:01",3127.6,9.3316,0
"17:37:12",3127.22,9.3301,0
"17:37:22",3126.77,9.3283,0
"17:37:32",3127.33,9.3305,0
"17:37:42",3126.93,9.3289,0
"17:37:52",3126.39,9.3268,0
"17:38:02",3126.55,9.3274,0
"17:38:12",3126.57,9.3275,0
"17:38:22",3126.02,9.3253,0
"17:38:32",3126.45,9.327,0
"17:38:42",3126.25,9.3262,0
"17:38:52",3126.12,9.3257,0
"17:39:02",3126.56,9.3275,0
"17:39:12",3126.45,9.327,0
"17:39:22",3126.37,9.3267,0
"17:39:32",3125.6,9.3236,0
"17:39:42",3126.22,9.3261,0
"17:39:52",3126.74,9.3282,0
"17:40:02",3126.32,9.3265,0
"17:40:12",3125.88,9.3248,0
"17:40:22",3126.56,9.3275,0
"17:40:32",3126.17,9.3259,0
"17:40:42",3125.79,9.3244,0
"17:40:52",3124.99,9.3212,0
"17:41:02",3126.22,9.3261,0
"17:41:12",3126.33,9.3265,0
"17:41:22",3125.9,9.3248,0
"17:41:32",3126.05,9.3254,0
"17:41:42",3126.04,9.3254,0
"17:41:52",3125.87,9.3247,0
"17:42:02",3124.81,9.3205,0
"17:42:12",3126.23,9.3261,0
"17:42:22",3126.18,9.3259,0
"17:42:32",3125.83,9.3246,0
"17:42:42",3125.7,9.324,0
"17:42:52",3125.75,9.3242,0
"17:43:02",3125.82,9.3245,0
"17:43:12",3125.44,9.323,0
"17:43:22",3125.55,9.3234,0
"17:43:32",3125.56,9.3235,0
"17:43:42",3125.1,9.3217,0
"17:43:52",3124.69,9.32,0
"17:44:02",3124.98,9.3212,0
"17:44:12",3125.33,9.3226,0
"17:44:22",3125.11,9.3217,0
"17:44:32",3125.05,9.3215,0
"17:44:42",3124.44,9.319,0
"17:44:52",3124.73,9.3202,0
"17:45:02",3124.54,9.3194,0
"17:45:12",3124.39,9.3188,0
"17:45:22",3124.23,9.3182,0
"17:45:32",3124.05,9.3175,0
"17:45:42",3123.52,9.3154,0
"17:45:52",3123.57,9.3156,0
"17:46:02",3124.08,9.3176,0
"17:46:12",3123.53,9.3154,0
"17:46:22",3123.22,9.3142,0
"17:46:32",3123.4,9.3149,0
"17:46:42",3123.06,9.3136,0
"17:46:52",3123.15,9.3139,0
"17:47:02",3123.14,9.3139,0
"17:47:12",3122.83,9.3127,0
"17:47:22",3123.23,9.3142,0
"17:47:32",3123.31,9.3146,0
"17:47:42",3122.69,9.3121,0
"17:47:52",3123.13,9.3138,0
"17:48:02",3122.73,9.3123,0
"17:48:12",3122.18,9.3101,0
"17:48:22",3122.39,9.3109,0
"17:48:32",3122.29,9.3105,0
"17:48:42",3122.41,9.311,0
"17:48:52",3122.12,9.3098,0
"17:49:02",3121.71,9.3082,0
"17:49:12",3121.76,9.3084,0
"17:49:22",3121.32,9.3067,0
"17:49:32",3121.78,9.3085,0
"17:49:42",3121.98,9.3093,0
"17:49:52",3121.64,9.3079,0
"17:50:02",3122.05,9.3096,0
"17:50:12",3121.99,9.3093,0
"17:50:22",3121.39,9.3069,0
"17:50:32",3121.6,9.3078,0
"17:50:42",3121.78,9.3085,0
"17:50:52",3121.92,9.309,0
"17:51:02",3122.11,9.3098,0
"17:51:12",3122.23,9.3103,0
"17:51:22",3122.22,9.3102,0
"17:51:32",3122.59,9.3117,0
"17:51:42",3122.72,9.3122,0
"17:51:52",3122.59,9.3117,0
"17:52:02",3121.97,9.3092,0
"17:52:12",3122.05,9.3096,0
"17:52:22",3121.6,9.3078,0
"17:52:32",3121.89,9.3089,0
"17:52:42",3121.88,9.3089,0
"17:52:52",3121.5,9.3074,0
"17:53:02",3122.27,9.3104,0
"17:53:12",3121.82,9.3086,0
"17:53:22",3122.21,9.3102,0
"17:53:32",3122.47,9.3112,0
"17:53:42",3122.88,9.3129,0
"17:53:52",3122.18,9.3101,0
"17:54:02",3122.43,9.3111,0
"17:54:12",3122.84,9.3127,0
"17:54:22",3122.78,9.3125,0
"17:54:32",3122.55,9.3115,0
"17:54:42",3122.52,9.3114,0
"17:54:52",3122.79,9.3125,0
"17:55:02",3124.01,9.3173,0
"17:55:12",3123.26,9.3144,0
"17:55:22",3122.47,9.3112,0
"17:55:32",3122.76,9.3124,0
"17:55:42",3122.99,9.3133,0
"17:55:52",3122.66,9.312,0
"17:56:02",3122.5,9.3113,0
"17:56:12",3122.53,9.3115,0
"17:56:22",3122.69,9.3121,0
"17:56:32",3122.56,9.3116,0
"17:56:42",3122.26,9.3104,0
"17:56:52",3122.24,9.3103,0
"17:57:02",3122.46,9.3112,0
"17:57:12",3122.6,9.3117,0
"17:57:22",3122.79,9.3125,0
"17:57:32",3122.97,9.3132,0
"17:57:42",3122.85,9.3127,0
"17:57:52",3122.99,9.3133,0
"17:58:02",3123.58,9.3156,0
"17:58:12",3123.51,9.3154,0
"17:58:22",3123.6,9.3157,0
"17:58:32",3124,9.3173,0
"17:58:42",3124.42,9.319,0
"17:58:52",3124.26,9.3183,0
"17:59:02",3124.85,9.3207,0
"17:59:12",3125.73,9.3242,0
"17:59:22",3125.26,9.3223,0
"17:59:32",3124.85,9.3207,0
"17:59:42",3124.41,9.3189,0
"17:59:52",3124.02,9.3174,0
"18:00:02",3123.73,9.3162,0
"18:00:12",3123.72,9.3162,0
"18:00:22",3123.35,9.3147,0
"18:00:32",3123.25,9.3143,0
"18:00:42",3122.76,9.3124,0
"18:00:52",3122.64,9.3119,0
"18:01:02",3123.34,9.3147,0
"18:01:12",3122.93,9.3131,0
"18:01:22",3122.7,9.3121,0
"18:01:32",3122.81,9.3126,0
"18:01:42",3122.46,9.3112,0
"18:01:52",3122.46,9.3112,0
"18:02:03",3122.89,9.3129,0
"18:02:13",3122.83,9.3127,0
"18:02:23",3122.66,9.312,0
"18:02:33",3122.42,9.311,0
"18:02:43",3122.48,9.3113,0
"18:02:53",3122.24,9.3103,0
"18:03:03",3122.36,9.3108,0
"18:03:13",3121.91,9.309,0
"18:03:23",3121.85,9.3088,0
"18:03:33",3122.25,9.3104,0
"18:03:43",3122.44,9.3111,0
"18:03:53",3121.96,9.3092,0
"18:04:03",3121.97,9.3092,0
"18:04:13",3122.21,9.3102,0
"18:04:23",3122.02,9.3094,0
"18:04:33",3122.07,9.3096,0
"18:04:43",3123.08,9.3136,0
"18:04:53",3122.19,9.3101,0
"18:05:03",3122.13,9.3099,0
"18:05:13",3122.4,9.3109,0
"18:05:23",3121.57,9.3077,0
"18:05:33",3122.11,9.3098,0
"18:05:43",3122.16,9.31,0
"18:05:53",3121.88,9.3089,0
"18:06:03",3121.39,9.3069,0
"18:06:13",3122.17,9.31,0
"18:06:23",3122.7,9.3121,0
"18:06:33",3123.56,9.3156,0
"18:06:43",3124.75,9.3203,0
"18:06:53",3124.68,9.32,0
"18:07:03",3124.69,9.32,0
"18:07:13",3125.77,9.3243,0
"18:07:23",3126.65,9.3278,0
"18:07:33",3126.59,9.3276,0
"18:07:43",3126.81,9.3284,0
"18:07:53",3127.73,9.3321,0
"18:08:03",3127.92,9.3329,0
"18:08:13",3128.67,9.3358,0
"18:08:23",3129.32,9.3384,0
"18:08:33",3130.15,9.3417,0
"18:08:43",3131.35,9.3465,0
"18:08:53",3130.79,9.3442,0
"18:09:03",3131.1,9.3455,0
"18:09:13",3130.99,9.345,0
"18:09:23",3131.51,9.3471,0
"18:09:33",3131.75,9.3481,0
"18:09:43",3132.64,9.3516,0
"18:09:53",3132.44,9.3508,0
"18:10:03",3132.47,9.3509,0
"18:10:13",3131.66,9.3477,0
"18:10:23",3132.38,9.3506,0
"18:10:33",3133.09,9.3534,0
"18:10:43",3132.84,9.3524,0
"18:10:53",3132.58,9.3513,0
"18:11:03",3132.53,9.3511,0
"18:11:13",3134.18,9.3577,0
"18:11:23",3134.02,9.3571,0
"18:11:33",3134.49,9.3589,0
"18:11:43",3134.08,9.3573,0
"18:11:53",3134,9.357,0
"18:12:03",3134.57,9.3592,0
"18:12:13",3133.7,9.3558,0
"18:12:23",3133.72,9.3559,0
"18:12:33",3134.28,9.3581,0
"18:12:43",3134,9.357,0
"18:12:53",3133.99,9.3569,0
"18:13:03",3134.73,9.3599,0
"18:13:13",3134.31,9.3582,0
"18:13:23",3134.29,9.3581,0
"18:13:33",3134.55,9.3592,0
"18:13:43",3134.42,9.3586,0
"18:13:53",3134.37,9.3584,0
"18:14:03",3134.82,9.3602,0
"18:14:13",3134.97,9.3608,0
"18:14:23",3134.67,9.3596,0
"18:14:33",3134.81,9.3602,0
"18:14:43",3134.84,9.3603,0
"18:14:53",3134.96,9.3608,0
"18:15:03",3135.1,9.3613,0
"18:15:13",3134.92,9.3606,0
"18:15:23",3134.67,9.3596,0
"18:15:33",3134.83,9.3603,0
"18:15:43",3134.85,9.3604,0
"18:15:53",3134.73,9.3599,0
"18:16:03",3135.24,9.3619,0
"18:16:13",3134.32,9.3582,0
"18:16:23",3134.3,9.3582,0
"18:16:33",3134.76,9.36,0
"18:16:43",3134.64,9.3595,0
"18:16:53",3134.58,9.3593,0
"18:17:03",3134.41,9.3586,0
"18:17:13",3134.49,9.3589,0
"18:17:23",3134.01,9.357,0
"18:17:33",3133.32,9.3543,0
"18:17:43",3133.42,9.3547,0
"18:17:53",3132.53,9.3511,0
"18:18:03",3132.07,9.3493,0
"18:18:13",3131.93,9.3488,0
"18:18:23",3132.58,9.3513,0
"18:18:33",3132.19,9.3498,0
"18:18:43",3132.23,9.35,0
"18:18:53",3132.02,9.3491,0
"18:19:03",3131.28,9.3462,0
"18:19:13",3130.64,9.3436,0
"18:19:23",3130.03,9.3412,0
"18:19:33",3129.73,9.34,0
"18:19:43",3128.5,9.3352,0
"18:19:53",3128.68,9.3359,0
"18:20:03",3128.5,9.3352,0
"18:20:13",3128.16,9.3338,0
"18:20:23",3128.22,9.334,0
"18:20:33",3127.5,9.3312,0
"18:20:43",3127.56,9.3314,0
"18:20:53",3127.35,9.3306,0
"18:21:03",3127.27,9.3303,0
"18:21:13",3127.89,9.3327,0
"18:21:23",3127.87,9.3327,0
"18:21:33",3127.68,9.3319,0
"18:21:43",3128.52,9.3352,0
"18:21:53",3127.65,9.3318,0
"18:22:03",3127.72,9.3321,0
"18:22:14",3127.45,9.331,0
"18:22:24",3127.46,9.331,0
"18:22:34",3127.49,9.3311,0
"18:22:44",3127.51,9.3312,0
"18:22:54",3126.82,9.3285,0
"18:23:04",3126.91,9.3288,0
"18:23:14",3126.42,9.3269,0
"18:23:24",3126.89,9.3288,0
"18:23:34",3127.49,9.3311,0
"18:23:44",3126.96,9.329,0
"18:23:54",3127.21,9.33,0
"18:24:04",3126.67,9.3279,0
"18:24:14",3127,9.3292,0
"18:24:24",3126.76,9.3283,0
"18:24:34",3126.11,9.3257,0
"18:24:44",3126.34,9.3266,0
"18:24:54",3126.22,9.3261,0
"18:25:04",3126.51,9.3273,0
"18:25:14",3126.78,9.3283,0
"18:25:24",3126.92,9.3289,0
"18:25:34",3127.16,9.3298,0
"18:25:44",3126.9,9.3288,0
"18:25:54",3127.06,9.3294,0
"18:26:04",3126.77,9.3283,0
"18:26:14",3127.1,9.3296,0
"18:26:24",3126.74,9.3282,0
"18:26:34",3127.36,9.3306,0
"18:26:44",3127.71,9.332,0
"18:26:54",3128.12,9.3336,0
"18:27:04",3128.25,9.3342,0
"18:27:14",3128.89,9.3367,0
"18:27:24",3129.42,9.3388,0
"18:27:34",3128.49,9.3351,0
"18:27:44",3127.62,9.3317,0
"18:27:54",3127.87,9.3327,0
"18:28:04",3128.01,9.3332,0
"18:28:14",3128.22,9.334,0
"18:28:24",3128.7,9.3359,0
"18:28:34",3127.77,9.3323,0
"18:28:44",3128.19,9.3339,0
"18:28:54",3127.96,9.333,0
"18:29:04",3127.76,9.3322,0
"18:29:14",3127.18,9.3299,0
"18:29:24",3127.1,9.3296,0
"18:29:34",3126.94,9.329,0
"18:29:44",3127.12,9.3297,0
"18:29:54",3126.92,9.3289,0
"18:30:04",3126.56,9.3275,0
"18:30:14",3126.28,9.3263,0
"18:30:24",3125.81,9.3245,0
"18:30:34",3125.84,9.3246,0
"18:30:44",3125.94,9.325,0
"18:30:54",3125.62,9.3237,0
"18:31:04",3125.12,9.3217,0
"18:31:14",3124.76,9.3203,0
"18:31:24",3125.03,9.3214,0
"18:31:34",3124.81,9.3205,0
"18:31:44",3124.87,9.3208,0
"18:31:54",3125.18,9.322,0
"18:32:04",3124.87,9.3208,0
"18:32:14",3125.06,9.3215,0
"18:32:24",3125.5,9.3233,0
"18:32:34",3125.09,9.3216,0
"18:32:44",3125.13,9.3218,0
"18:32:54",3125.21,9.3221,0
"18:33:04",3125.22,9.3221,0
"18:33:14",3125.63,9.3238,0
"18:33:24",3125.5,9.3233,0
"18:33:34",3124.91,9.3209,0
"18:33:44",3124.91,9.3209,0
"18:33:54",3124.86,9.3207,0
"18:34:04",3124.92,9.3209,0
"18:34:14",3125.76,9.3243,0
"18:34:24",3126.01,9.3253,0
"18:34:34",3126.65,9.3278,0
"18:34:44",3127.08,9.3295,0
"18:34:54",3127.37,9.3307,0
"18:35:04",3126.94,9.329,0
"18:35:14",3127.46,9.331,0
"18:35:24",3127.7,9.332,0
"18:35:34",3127.48,9.3311,0
"18:35:44",3127.54,9.3313,0
"18:35:54",3127.43,9.3309,0
"18:36:04",3127.26,9.3302,0
"18:36:14",3126.21,9.3261,0
"18:36:24",3126.43,9.3269,0
"18:36:34",3126.97,9.3291,0
"18:36:44",3127.3,9.3304,0
"18:36:54",3127.07,9.3295,0
"18:37:04",3127.52,9.3313,0
"18:37:14",3126.54,9.3274,0
"18:37:24",3126.82,9.3285,0
"18:37:34",3127.39,9.3308,0
"18:37:44",3126.62,9.3277,0
"18:37:54",3127.21,9.33,0
"18:38:04",3126.8,9.3284,0
"18:38:14",3126.7,9.328,0
"18:38:24",3126.23,9.3261,0
"18:38:34",3126.48,9.3271,0
"18:38:44",3126.09,9.3256,0
"18:38:54",3125.74,9.3242,0
"18:39:04",3125.53,9.3234,0
"18:39:14",3125.98,9.3252,0
"18:39:24",3126.01,9.3253,0
"18:39:34",3125.91,9.3249,0
"18:39:44",3125.44,9.323,0
"18:39:54",3125.09,9.3216,0
"18:40:04",3125.48,9.3232,0
"18:40:14",3125.48,9.3232,0
"18:40:24",3125.82,9.3245,0
"18:40:34",3125.47,9.3231,0
"18:40:44",3124.85,9.3207,0
"18:40:54",3124.82,9.3206,0
"18:41:04",3125.18,9.322,0
"18:41:14",3125.1,9.3217,0
"18:41:24",3124.85,9.3207,0
"18:41:34",3125.27,9.3223,0
"18:41:44",3125.31,9.3225,0
"18:41:54",3124.93,9.321,0
"18:42:04",3125.19,9.322,0
"18:42:14",3125.27,9.3223,0
"18:42:24",3125.33,9.3226,0
"18:42:34",3125.81,9.3245,0
"18:42:44",3125.9,9.3248,0
"18:42:54",3125.4,9.3229,0
"18:43:04",3125.19,9.322,0
"18:43:14",3125.6,9.3236,0
"18:43:24",3125.48,9.3232,0
"18:43:34",3125.84,9.3246,0
"18:43:44",3125.84,9.3246,0
"18:43:54",3125.66,9.3239,0
"18:44:04",3125.21,9.3221,0
"18:44:14",3125.93,9.325,0
"18:44:24",3126.07,9.3255,0
"18:44:35",3126.1,9.3256,0
"18:44:45",3126.06,9.3255,0
"18:44:55",3126.41,9.3269,0
"18:45:05",3127.12,9.3297,0
"18:45:15",3126.4,9.3268,0
"18:45:25",3127.48,9.3311,0
"18:45:35",3128.2,9.334,0
"18:45:45",3128.08,9.3335,0
"18:45:55",3128.32,9.3344,0
"18:46:05",3128.74,9.3361,0
"18:46:15",3128.83,9.3365,0
"18:46:25",3128.42,9.3348,0
"18:46:35",3128.53,9.3353,0
"18:46:45",3128.35,9.3346,0
"18:46:55",3129.05,9.3373,0
"18:47:05",3128.96,9.337,0
"18:47:15",3128.71,9.336,0
"18:47:25",3129.17,9.3378,0
"18:47:35",3129.14,9.3377,0
"18:47:45",3129.51,9.3392,0
"18:47:55",3128.71,9.336,0
"18:48:05",3129.35,9.3385,0
"18:48:15",3129.71,9.34,0
"18:48:25",3129.26,9.3382,0
"18:48:35",3129.01,9.3372,0
"18:48:45",3129.02,9.3372,0
"18:48:55",3128.61,9.3356,0
"18:49:05",3129.03,9.3373,0
"18:49:15",3128.81,9.3364,0
"18:49:25",3128.66,9.3358,0
"18:49:35",3128.13,9.3337,0
"18:49:45",3128.62,9.3356,0
"18:49:55",3128.69,9.3359,0
"18:50:05",3128.77,9.3362,0
"18:50:15",3128.95,9.3369,0
"18:50:25",3128.23,9.3341,0
"18:50:35",3128.15,9.3338,0
"18:50:45",3129.01,9.3372,0
"18:50:55",3128.33,9.3345,0
"18:51:05",3128.68,9.3359,0
"18:51:15",3128.52,9.3352,0
"18:51:25",3127.99,9.3331,0
"18:51:35",3128.33,9.3345,0
"18:51:45",3128.71,9.336,0
"18:51:55",3128.71,9.336,0
"18:52:05",3128.34,9.3345,0
"18:52:15",3128.45,9.335,0
"18:52:25",3128.71,9.336,0
"18:52:35",3129.04,9.3373,0
"18:52:45",3128.91,9.3368,0
"18:52:55",3129.9,9.3407,0
"18:53:05",3129.96,9.3409,0
"18:53:15",3130.02,9.3412,0
"18:53:25",3130.84,9.3444,0
"18:53:35",3130.03,9.3412,0
"18:53:45",3130.14,9.3417,0
"18:53:55",3129.78,9.3402,0
"18:54:05",3130.42,9.3428,0
"18:54:15",3130.46,9.3429,0
"18:54:25",3130.69,9.3438,0
"18:54:35",3130.57,9.3434,0
"18:54:45",3130.45,9.3429,0
"18:54:55",3131.44,9.3468,0
"18:55:05",3131.13,9.3456,0
"18:55:15",3130.71,9.3439,0
"18:55:25",3131.16,9.3457,0
"18:55:35",3131.63,9.3476,0
"18:55:45",3131.5,9.3471,0
"18:55:55",3131.58,9.3474,0
"18:56:05",3131.61,9.3475,0
"18:56:15",3131.39,9.3466,0
"18:56:25",3131.37,9.3465,0
"18:56:35",3131.12,9.3456,0
"18:56:45",3131.39,9.3466,0
"18:56:55",3131.79,9.3482,0
"18:57:05",3131.43,9.3468,0
"18:57:15",3131.33,9.3464,0
"18:57:25",3131.59,9.3474,0
"18:57:35",3131.05,9.3453,0
"18:57:45",3131.13,9.3456,0
"18:57:55",3131.57,9.3473,0
"18:58:05",3131.46,9.3469,0
"18:58:15",3130.64,9.3436,0
"18:58:25",3130.46,9.3429,0
"18:58:35",3130.54,9.3432,0
"18:58:45",3130.49,9.3431,0
"18:58:55",3130.58,9.3434,0
"18:59:05",3130.33,9.3424,0
"18:59:15",3130.78,9.3442,0
"18:59:25",3130.21,9.3419,0
"18:59:35",3130.5,9.3431,0
"18:59:45",3130.96,9.3449,0
"18:59:55",3130.87,9.3446,0
"19:00:05",3131.56,9.3473,0
"19:00:15",3131.19,9.3458,0
"19:00:25",3131.88,9.3486,0
"19:00:35",3131.58,9.3474,0
"19:00:45",3131.39,9.3466,0
"19:00:55",3131.82,9.3483,0
"19:01:05",3131.81,9.3483,0
"19:01:15",3131.74,9.348,0
"19:01:25",3131.42,9.3467,0
"19:01:35",3131.37,9.3465,0
"19:01:45",3130.91,9.3447,0
"19:01:55",3131.03,9.3452,0
"19:02:05",3130.76,9.3441,0
"19:02:15",3130.6,9.3435,0
"19:02:25",3131,9.3451,0
"19:02:35",3130.95,9.3449,0
"19:02:45",3131.07,9.3454,0
"19:02:55",3131.32,9.3463,0
"19:03:05",3130.83,9.3444,0
"19:03:15",3130.56,9.3433,0
"19:03:25",3131.17,9.3457,0
"19:03:35",3130.62,9.3436,0
"19:03:45",3130.21,9.3419,0
"19:03:55",3130.28,9.3422,0
"19:04:05",3130.2,9.3419,0
"19:04:15",3130.79,9.3442,0
"19:04:25",3131.2,9.3459,0
"19:04:35",3131.48,9.347,0
"19:04:46",3130.95,9.3449,0
"19:04:56",3131.22,9.3459,0
"19:05:06",3131.11,9.3455,0
"19:05:16",3130.93,9.3448,0
"19:05:26",3131.22,9.3459,0
"19:05:36",3130.66,9.3437,0
"19:05:46",3131.01,9.3451,0
"19:05:56",3130.81,9.3443,0
"19:06:06",3130.32,9.3424,0
"19:06:16",3130.46,9.3429,0
"19:06:26",3130.11,9.3415,0
"19:06:36",3130.84,9.3444,0
"19:06:46",3131.46,9.3469,0
"19:06:56",3131.77,9.3481,0
"19:07:06",3131.72,9.3479,0
"19:07:16",3131.21,9.3459,0
"19:07:26",3131.27,9.3461,0
"19:07:36",3131.28,9.3462,0
"19:07:46",3131.13,9.3456,0
"19:07:56",3131.19,9.3458,0
"19:08:06",3130.92,9.3448,0
"19:08:16",3130.68,9.3438,0
"19:08:26",3130.96,9.3449,0
"19:08:36",3131.47,9.3469,0
"19:08:46",3130.95,9.3449,0
"19:08:56",3130.29,9.3423,0
"19:09:06",3130.14,9.3417,0
"19:09:16",3130.12,9.3416,0
"19:09:26",3130.63,9.3436,0
"19:09:36",3130.55,9.3433,0
"19:09:46",3130.76,9.3441,0
"19:09:56",3130.77,9.3442,0
"19:10:06",3130.49,9.3431,0
"19:10:16",3130.3,9.3423,0
"19:10:26",3129.88,9.3406,0
"19:10:36",3130.56,9.3433,0
"19:10:46",3130.23,9.342,0
"19:10:56",3130.47,9.343,0
"19:11:06",3130.22,9.342,0
"19:11:16",3130.42,9.3428,0
"19:11:26",3130.28,9.3422,0
"19:11:36",3130.07,9.3414,0
"19:11:46",3130.33,9.3424,0
"19:11:56",3130.15,9.3417,0
"19:12:06",3130.03,9.3412,0
"19:12:16",3129.31,9.3384,0
"19:12:26",3129.43,9.3388,0
"19:12:36",3129.87,9.3406,0
"19:12:46",3129.91,9.3407,0
"19:12:56",3129.6,9.3395,0
"19:13:06",3129.49,9.3391,0
"19:13:16",3129.43,9.3388,0
"19:13:26",3129.59,9.3395,0
"19:13:36",3128.78,9.3363,0
"19:13:46",3129.17,9.3378,0
"19:13:56",3128.63,9.3357,0
"19:14:06",3128.76,9.3362,0
"19:14:16",3128.97,9.337,0
"19:14:26",3128.66,9.3358,0
"19:14:36",3128.91,9.3368,0
"19:14:46",3129.05,9.3373,0
"19:14:56",3128.81,9.3364,0
"19:15:06",3128.81,9.3364,0
"19:15:16",3128.57,9.3354,0
"19:15:26",3128.74,9.3361,0
"19:15:36",3128.84,9.3365,0
"19:15:46",3129.35,9.3385,0
"19:15:56",3129.22,9.338,0
"19:16:06",3128.63,9.3357,0
"19:16:16",3128.84,9.3365,0
"19:16:26",3129.04,9.3373,0
"19:16:36",3129.64,9.3397,0
"19:16:46",3129.31,9.3384,0
"19:16:56",3129.24,9.3381,0
"19:17:06",3129.28,9.3382,0
"19:17:16",3129.26,9.3382,0
"19:17:26",3129.14,9.3377,0
"19:17:36",3128.87,9.3366,0
"19:17:46",3128.39,9.3347,0
"19:17:56",3129.51,9.3392,0
"19:18:06",3129.44,9.3389,0
"19:18:16",3129.07,9.3374,0
"19:18:26",3129.45,9.3389,0
"19:18:36",3128.97,9.337,0
"19:18:46",3128.68,9.3359,0
"19:18:56",3129.57,9.3394,0
"19:19:06",3129.62,9.3396,0
"19:19:16",3129.46,9.339,0
"19:19:26",3128.65,9.3357,0
"19:19:36",3129.64,9.3397,0
"19:19:46",3129.73,9.34,0
"19:19:56",3129.21,9.338,0
"19:20:06",3129.73,9.34,0
"19:20:16",3129.39,9.3387,0
"19:20:26",3129.24,9.3381,0
"19:20:36",3129.68,9.3398,0
"19:20:46",3129.62,9.3396,0
"19:20:56",3129.2,9.3379,0
"19:21:06",3129.15,9.3377,0
"19:21:16",3129.27,9.3382,0
"19:21:26",3129.31,9.3384,0
"19:21:36",3129.55,9.3393,0
"19:21:46",3129.15,9.3377,0
"19:21:56",3128.89,9.3367,0
"19:22:06",3129.74,9.3401,0
"19:22:16",3129.38,9.3386,0
"19:22:26",3129.29,9.3383,0
"19:22:36",3129.77,9.3402,0
"19:22:46",3129.4,9.3387,0
"19:22:56",3128.75,9.3361,0
"19:23:06",3128.59,9.3355,0
"19:23:16",3128.66,9.3358,0
"19:23:26",3129.08,9.3375,0
"19:23:36",3128.84,9.3365,0
"19:23:46",3129.34,9.3385,0
"19:23:56",3128.94,9.3369,0
"19:24:06",3129.27,9.3382,0
"19:24:16",3129.41,9.3388,0
"19:24:26",3129.66,9.3398,0
"19:24:36",3129.33,9.3384,0
"19:24:46",3129.2,9.3379,0
"19:24:56",3129.13,9.3377,0
"19:25:06",3129.54,9.3393,0
"19:25:16",3129.29,9.3383,0
"19:25:26",3129.1,9.3375,0
"19:25:36",3129.51,9.3392,0
"19:25:46",3129.17,9.3378,0
"19:25:56",3128.66,9.3358,0
"19:26:06",3129.1,9.3375,0
"19:26:16",3128.96,9.337,0
"19:26:26",3128.81,9.3364,0
"19:26:36",3128.52,9.3352,0
"19:26:46",3128.77,9.3362,0
"19:26:56",3128.75,9.3361,0
"19:27:06",3128.98,9.3371,0
"19:27:16",3128.75,9.3361,0
"19:27:26",3128.83,9.3365,0
"19:27:36",3129,9.3371,0
"19:27:47",3128.94,9.3369,0
"19:27:57",3129.21,9.338,0
"19:28:07",3128.93,9.3369,0
"19:28:17",3128.64,9.3357,0
"19:28:27",3128.7,9.3359,0
"19:28:37",3128.86,9.3366,0
"19:28:47",3129.06,9.3374,0
"19:28:57",3128.69,9.3359,0
"19:29:07",3129.16,9.3378,0
"19:29:17",3128.83,9.3365,0
"19:29:27",3129.05,9.3373,0
"19:29:37",3128.66,9.3358,0
"19:29:47",3128.83,9.3365,0
"19:29:57",3128.72,9.336,0
"19:30:07",3128.89,9.3367,0
"19:30:17",3128.64,9.3357,0
"19:30:27",3128.4,9.3348,0
"19:30:37",3128.67,9.3358,0
"19:30:47",3128.9,9.3367,0
"19:30:57",3128.95,9.3369,0
"19:31:07",3129.03,9.3373,0
"19:31:17",3128.61,9.3356,0
"19:31:27",3128.67,9.3358,0
"19:31:37",3129.22,9.338,0
"19:31:47",3128.52,9.3352,0
"19:31:57",3128.65,9.3357,0
"19:32:07",3128.86,9.3366,0
"19:32:17",3129.39,9.3387,0
"19:32:27",3129.18,9.3379,0
"19:32:37",3129.22,9.338,0
"19:32:47",3129.27,9.3382,0
"19:32:57",3129.08,9.3375,0
"19:33:07",3128.9,9.3367,0
"19:33:17",3128.88,9.3367,0
"19:33:27",3129.43,9.3388,0
"19:33:37",3129.22,9.338,0
"19:33:47",3129.31,9.3384,0
"19:33:57",3128.92,9.3368,0
"19:34:07",3128.8,9.3363,0
"19:34:17",3129.02,9.3372,0
"19:34:27",3129.26,9.3382,0
"19:34:37",3129.38,9.3386,0
"19:34:47",3129.34,9.3385,0
"19:34:57",3129.63,9.3396,0
"19:35:07",3129.46,9.339,0
"19:35:17",3129.97,9.341,0
"19:35:27",3129.95,9.3409,0
"19:35:37",3129.49,9.3391,0
"19:35:47",3129.65,9.3397,0
"19:35:57",3129.15,9.3377,0
"19:36:07",3129.74,9.3401,0
"19:36:17",3129.93,9.3408,0
"19:36:27",3129.94,9.3409,0
"19:36:37",3129.59,9.3395,0
"19:36:47",3129.12,9.3376,0
"19:36:57",3129.05,9.3373,0
"19:37:07",3128.75,9.3361,0
"19:37:17",3128.24,9.3341,0
"19:37:27",3128.8,9.3363,0
"19:37:37",3128.17,9.3338,0
"19:37:47",3128.79,9.3363,0
"19:37:57",3128.7,9.3359,0
"19:38:07",3128.13,9.3337,0
"19:38:17",3128.3,9.3344,0
"19:38:27",3128.69,9.3359,0
"19:38:37",3128.37,9.3346,0
"19:38:47",3128.34,9.3345,0
"19:38:57",3128.49,9.3351,0
"19:39:07",3128.27,9.3342,0
"19:39:17",3127.65,9.3318,0
"19:39:27",3128.13,9.3337,0
"19:39:37",3127.99,9.3331,0
"19:39:47",3128.74,9.3361,0
"19:39:57",3128.19,9.3339,0
"19:40:07",3128.05,9.3334,0
"19:40:17",3128.44,9.3349,0
"19:40:27",3128.24,9.3341,0
"19:40:37",3127.9,9.3328,0
"19:40:47",3128.46,9.335,0
"19:40:57",3128.47,9.335,0
"19:41:07",3128.33,9.3345,0
"19:41:17",3128.68,9.3359,0
"19:41:27",3129.14,9.3377,0
"19:41:37",3128.89,9.3367,0
"19:41:47",3129.22,9.338,0
"19:41:57",3129.15,9.3377,0
"19:42:08",3129.02,9.3372,0
"19:42:18",3128.7,9.3359,0
"19:42:28",3128.76,9.3362,0
"19:42:38",3129.25,9.3381,0
"19:42:48",3129.41,9.3388,0
"19:42:58",3129.13,9.3377,0
"19:43:08",3129.34,9.3385,0
"19:43:18",3129.1,9.3375,0
"19:43:28",3129.21,9.338,0
"19:43:38",3128.85,9.3365,0
"19:43:48",3128.99,9.3371,0
"19:43:58",3129.06,9.3374,0
"19:44:08",3128.75,9.3361,0
"19:44:18",3128.94,9.3369,0
"19:44:28",3129.05,9.3373,0
"19:44:38",3129.34,9.3385,0
"19:44:48",3129.37,9.3386,0
"19:44:58",3129.25,9.3381,0
"19:45:08",3129.25,9.3381,0
"19:45:18",3129.09,9.3375,0
"19:45:28",3128.95,9.3369,0
"19:45:38",3129.01,9.3372,0
"19:45:48",3129.41,9.3388,0
"19:45:58",3129.47,9.339,0
"19:46:08",3128.71,9.336,0
"19:46:18",3129.11,9.3376,0
"19:46:28",3129.1,9.3375,0
"19:46:38",3128.86,9.3366,0
"19:46:48",3129.05,9.3373,0
"19:46:58",3129.01,9.3372,0
"19:47:08",3128.52,9.3352,0
"19:47:18",3128.61,9.3356,0
"19:47:28",3128.73,9.3361,0
"19:47:38",3128.87,9.3366,0
"19:47:48",3128.38,9.3347,0
"19:47:58",3128.32,9.3344,0
"19:48:08",3128.88,9.3367,0
"19:48:18",3129.69,9.3399,0
"19:48:28",3129.28,9.3382,0
"19:48:38",3129.7,9.3399,0
"19:48:48",3129.78,9.3402,0
"19:48:58",3129.89,9.3407,0
"19:49:08",3130.17,9.3418,0
"19:49:18",3129.41,9.3388,0
"19:49:28",3130.38,9.3426,0
"19:49:38",3130.4,9.3427,0
"19:49:48",3130.25,9.3421,0
"19:49:58",3129.67,9.3398,0
"19:50:08",3130.54,9.3432,0
"19:50:18",3130.07,9.3414,0
"19:50:28",3130.4,9.3427,0
"19:50:38",3130.39,9.3427,0
"19:50:48",3130.1,9.3415,0
"19:50:58",3130.24,9.3421,0
"19:51:08",3129.76,9.3402,0
"19:51:18",3129.72,9.34,0
"19:51:28",3129.66,9.3398,0
"19:51:38",3129.82,9.3404,0
"19:51:48",3129.68,9.3398,0
"19:51:58",3130.14,9.3417,0
"19:52:08",3129.5,9.3391,0
"19:52:18",3130.35,9.3425,0
"19:52:28",3130.41,9.3427,0
"19:52:38",3130.3,9.3423,0
"19:52:48",3130.02,9.3412,0
"19:52:58",3130.34,9.3425,0
"19:53:08",3129.89,9.3407,0
"19:53:18",3129.24,9.3381,0
"19:53:28",3129.58,9.3394,0
"19:53:38",3130.66,9.3437,0
"19:53:48",3130.72,9.344,0
"19:53:58",3130.24,9.3421,0
"19:54:08",3131.34,9.3464,0
"19:54:18",3131.42,9.3467,0
"19:54:28",3131.4,9.3467,0
"19:54:38",3131.34,9.3464,0
"19:54:48",3130.77,9.3442,0
"19:54:58",3131.18,9.3458,0
"19:55:08",3131.35,9.3465,0
"19:55:18",3131.25,9.3461,0
"19:55:28",3131.25,9.3461,0
"19:55:38",3131.58,9.3474,0
"19:55:48",3131.79,9.3482,0
"19:55:58",3131.66,9.3477,0
"19:56:08",3131.91,9.3487,0
"19:56:18",3131.36,9.3465,0
"19:56:28",3131.32,9.3463,0
"19:56:38",3131.76,9.3481,0
"19:56:48",3131.57,9.3473,0
"19:56:58",3131.69,9.3478,0
"19:57:08",3131.94,9.3488,0
"19:57:18",3131.6,9.3475,0
"19:57:28",3131.85,9.3484,0
"19:57:38",3132.2,9.3498,0
"19:57:48",3131.89,9.3486,0
"19:57:58",3132.24,9.35,0
"19:58:08",3132.24,9.35,0
"19:58:18",3132.11,9.3495,0
"19:58:28",3131.85,9.3484,0
"19:58:38",3132.2,9.3498,0
"19:58:48",3132.42,9.3507,0
"19:58:58",3132.72,9.3519,0
"19:59:08",3132.72,9.3519,0
"19:59:18",3133.2,9.3538,0
"19:59:28",3133.1,9.3534,0
"19:59:38",3132.73,9.3519,0
"19:59:48",3132.44,9.3508,0
"19:59:58",3132.38,9.3506,0
"20:00:08",3132.47,9.3509,0
"20:00:18",3132.56,9.3513,0
"20:00:28",3132.64,9.3516,0
"20:00:38",3132.64,9.3516,0
"20:00:48",3132.55,9.3512,0
"20:00:58",3132.6,9.3514,0
"20:01:08",3132.96,9.3529,0
"20:01:18",3132.66,9.3517,0
"20:01:28",3133.05,9.3532,0
"20:01:38",3132.87,9.3525,0
"20:01:48",3133,9.353,0
"20:01:58",3132.91,9.3527,0
"20:02:08",3133.31,9.3542,0
"20:02:18",3133.17,9.3537,0
"20:02:28",3132.88,9.3525,0
"20:02:38",3133.37,9.3545,0
"20:02:48",3133.14,9.3536,0
"20:02:58",3133.64,9.3555,0
"20:03:08",3134.19,9.3577,0
"20:03:19",3134.33,9.3583,0
"20:03:29",3134.49,9.3589,0
"20:03:39",3134.03,9.3571,0
"20:03:49",3134.5,9.359,0
"20:03:59",3134.88,9.3605,0
"20:04:09",3135.04,9.3611,0
"20:04:19",3134.79,9.3601,0
"20:04:29",3134.17,9.3577,0
"20:04:39",3134.34,9.3583,0
"20:04:49",3134.76,9.36,0
"20:04:59",3134.63,9.3595,0
"20:05:09",3134.56,9.3592,0
"20:05:19",3134.78,9.3601,0
"20:05:29",3135.16,9.3616,0
"20:05:39",3135.21,9.3618,0
"20:05:49",3135.1,9.3613,0
"20:05:59",3135.09,9.3613,0
"20:06:09",3135.54,9.3631,0
"20:06:19",3135.86,9.3644,0
"20:06:29",3135.48,9.3629,0
"20:06:39",3134.68,9.3597,0
"20:06:49",3135.44,9.3627,0
"20:06:59",3135.14,9.3615,0
"20:07:09",3135.63,9.3634,0
"20:07:19",3135.64,9.3635,0
"20:07:29",3135.49,9.3629,0
"20:07:39",3135.4,9.3625,0
"20:07:49",3135.55,9.3631,0
"20:07:59",3134.95,9.3607,0
"20:08:09",3134.44,9.3587,0
"20:08:19",3135.09,9.3613,0
"20:08:29",3134.74,9.3599,0
"20:08:39",3135.16,9.3616,0
"20:08:49",3134.67,9.3596,0
"20:08:59",3134.97,9.3608,0
"20:09:09",3134.84,9.3603,0
"20:09:19",3134.36,9.3584,0
"20:09:29",3134.06,9.3572,0
"20:09:39",3133.63,9.3555,0
"20:09:49",3134.57,9.3592,0
"20:09:59",3134.31,9.3582,0
"20:10:09",3134.64,9.3595,0
"20:10:19",3134.65,9.3596,0
"20:10:29",3134.66,9.3596,0
"20:10:39",3134.8,9.3602,0
"20:10:49",3134.73,9.3599,0
"20:10:59",3134.57,9.3592,0
"20:11:09",3134.49,9.3589,0
"20:11:19",3134.5,9.359,0
"20:11:29",3134.1,9.3574,0
"20:11:39",3133.89,9.3565,0
"20:11:49",3133.96,9.3568,0
"20:11:59",3133.81,9.3562,0
"20:12:09",3133.18,9.3537,0
"20:12:19",3133.93,9.3567,0
"20:12:29",3133.78,9.3561,0
"20:12:39",3133.64,9.3555,0
"20:12:49",3133.87,9.3565,0
"20:12:59",3133.55,9.3552,0
"20:13:09",3133.15,9.3536,0
"20:13:19",3133.23,9.3539,0
"20:13:29",3132.86,9.3525,0
"20:13:39",3133.18,9.3537,0
"20:13:49",3132.9,9.3526,0
"20:13:59",3132.94,9.3528,0
"20:14:09",3133.06,9.3532,0
"20:14:19",3132.7,9.3518,0
"20:14:29",3133.3,9.3542,0
"20:14:39",3133.21,9.3538,0
"20:14:49",3132.97,9.3529,0
"20:14:59",3132.59,9.3514,0
"20:15:09",3133.06,9.3532,0
"20:15:19",3133.34,9.3544,0
"20:15:29",3132.73,9.3519,0
"20:15:39",3132.86,9.3525,0
"20:15:49",3132.6,9.3514,0
"20:15:59",3132.63,9.3515,0
"20:16:09",3132.23,9.35,0
"20:16:19",3132.47,9.3509,0
"20:16:29",3132.52,9.3511,0
"20:16:39",3132.13,9.3496,0
"20:16:49",3132.32,9.3503,0
"20:16:59",3132.21,9.3499,0
"20:17:09",3131.8,9.3482,0
"20:17:19",3132.12,9.3495,0
"20:17:29",3131.93,9.3488,0
"20:17:39",3131.59,9.3474,0
"20:17:49",3131.7,9.3479,0
"20:17:59",3131.9,9.3486,0
"20:18:09",3131.75,9.3481,0
"20:18:19",3131.32,9.3463,0
"20:18:29",3131.65,9.3477,0
"20:18:39",3131.58,9.3474,0
"20:18:49",3131.43,9.3468,0
"20:18:59",3131.32,9.3463,0
"20:19:09",3131.55,9.3473,0
"20:19:19",3131.41,9.3467,0
"20:19:29",3131.35,9.3465,0
"20:19:39",3131.22,9.3459,0
"20:19:49",3131.25,9.3461,0
"20:19:59",3131.16,9.3457,0
"20:20:09",3130.96,9.3449,0
"20:20:19",3131,9.3451,0
"20:20:29",3131.05,9.3453,0
"20:20:39",3130.9,9.3447,0
"20:20:49",3130.99,9.345,0
"20:20:59",3130.59,9.3434,0
"20:21:09",3131.14,9.3456,0
"20:21:19",3130.84,9.3444,0
"20:21:29",3130.72,9.344,0
"20:21:39",3130.99,9.345,0
"20:21:49",3130.76,9.3441,0
"20:21:59",3130.75,9.3441,0
"20:22:09",3130.8,9.3443,0
"20:22:20",3130.71,9.3439,0
"20:22:30",3130.65,9.3437,0
"20:22:40",3130.18,9.3418,0
"20:22:50",3130.39,9.3427,0
"20:23:00",3130.37,9.3426,0
"20:23:10",3130.37,9.3426,0
"20:23:20",3129.99,9.3411,0
"20:23:30",3130.21,9.3419,0
"20:23:40",3130.25,9.3421,0
"20:23:50",3129.47,9.339,0
"20:24:00",3129.67,9.3398,0
"20:24:10",3130.65,9.3437,0
"20:24:20",3130.55,9.3433,0
"20:24:30",3130.06,9.3413,0
"20:24:40",3130.49,9.3431,0
"20:24:50",3130.41,9.3427,0
"20:25:00",3129.98,9.341,0
"20:25:10",3130.16,9.3417,0
"20:25:20",3130.64,9.3436,0
"20:25:30",3130.05,9.3413,0
"20:25:40",3130.63,9.3436,0
"20:25:50",3130.47,9.343,0
"20:26:00",3130.38,9.3426,0
"20:26:10",3130.55,9.3433,0
"20:26:20",3130.6,9.3435,0
"20:26:30",3130.7,9.3439,0
"20:26:40",3130.68,9.3438,0
"20:26:50",3129.84,9.3405,0
"20:27:00",3131.05,9.3453,0
"20:27:10",3130.76,9.3441,0
"20:27:20",3130.36,9.3425,0
"20:27:30",3130.82,9.3444,0
"20:27:40",3130.93,9.3448,0
"20:27:50",3130.82,9.3444,0
"20:28:00",3130.67,9.3438,0
"20:28:10",3130.85,9.3445,0
"20:28:20",3130.83,9.3444,0
"20:28:30",3130.89,9.3446,0
"20:28:40",3130.61,9.3435,0
"20:28:50",3130.63,9.3436,0
"20:29:00",3130.23,9.342,0
"20:29:10",3130.44,9.3429,0
"20:29:20",3130.07,9.3414,0
"20:29:30",3130.11,9.3415,0
"20:29:40",3129.9,9.3407,0
"20:29:50",3129.86,9.3406,0
"20:30:00",3130.02,9.3412,0
"20:30:10",3129.56,9.3394,0
"20:30:20",3129.53,9.3392,0
"20:30:30",3130.09,9.3415,0
"20:30:40",3129.22,9.338,0
"20:30:50",3129.23,9.3381,0
"20:31:00",3128.81,9.3364,0
"20:31:10",3129.54,9.3393,0
"20:31:20",3129.94,9.3409,0
"20:31:30",3129.92,9.3408,0
"20:31:40",3129.83,9.3404,0
"20:31:50",3129.98,9.341,0
"20:32:00",3129.43,9.3388,0
"20:32:10",3129.61,9.3396,0
"20:32:20",3129.54,9.3393,0
"20:32:30",3129.82,9.3404,0
"20:32:40",3129.18,9.3379,0
"20:32:50",3129.15,9.3377,0
"20:33:00",3129.15,9.3377,0
"20:33:10",3129.35,9.3385,0
"20:33:20",3129.52,9.3392,0
"20:33:30",3129.73,9.34,0
"20:33:40",3129.63,9.3396,0
"20:33:50",3129.49,9.3391,0
"20:34:00",3130.08,9.3414,0
"20:34:10",3129.75,9.3401,0
"20:34:20",3129.17,9.3378,0
"20:34:30",3128.57,9.3354,0
"20:34:40",3128.4,9.3348,0
"20:34:50",3129.67,9.3398,0
"20:35:00",3129.69,9.3399,0
"20:35:10",3129.06,9.3374,0
"20:35:20",3129.58,9.3394,0
"20:35:30",3129.35,9.3385,0
"20:35:40",3128.27,9.3342,0
"20:35:50",3128.97,9.337,0
"20:36:00",3129.13,9.3377,0
"20:36:10",3129.08,9.3375,0
"20:36:20",3129.41,9.3388,0
"20:36:30",3129.4,9.3387,0
"20:36:40",3129,9.3371,0
"20:36:50",3128.96,9.337,0
"20:37:00",3130.57,9.3434,0
"20:37:10",3130.04,9.3413,0
"20:37:20",3130.17,9.3418,0
"20:37:30",3130.32,9.3424,0
"20:37:40",3130.14,9.3417,0
"20:37:50",3129.76,9.3402,0
"20:38:00",3129.44,9.3389,0
"20:38:10",3128.7,9.3359,0
"20:38:20",3129.56,9.3394,0
"20:38:30",3129.41,9.3388,0
"20:38:40",3129.89,9.3407,0
"20:38:50",3129.92,9.3408,0
"20:39:00",3129.4,9.3387,0
"20:39:10",3129.52,9.3392,0
"20:39:20",3129.36,9.3386,0
"20:39:30",3129.45,9.3389,0
"20:39:41",3129.55,9.3393,0
"20:39:51",3129.73,9.34,0
"20:40:01",3129.26,9.3382,0
"20:40:11",3129.75,9.3401,0
"20:40:21",3129.06,9.3374,0
"20:40:31",3129.13,9.3377,0
"20:40:41",3129.47,9.339,0
"20:40:51",3130.12,9.3416,0
"20:41:00",3129.84,9.3405,0
"20:41:10",3129.85,9.3405,0
"20:41:20",3129.51,9.3392,0
"20:41:30",3129.76,9.3402,0
"20:41:41",3129.62,9.3396,0
"20:41:51",3129.47,9.339,0
"20:42:01",3129.77,9.3402,0
"20:42:11",3129.49,9.3391,0
"20:42:21",3129.1,9.3375,0
"20:42:31",3129.32,9.3384,0
"20:42:41",3129.54,9.3393,0
"20:42:51",3129.42,9.3388,0
"20:43:01",3129,9.3371,0
"20:43:11",3129.09,9.3375,0
"20:43:21",3129.43,9.3388,0
"20:43:31",3129.19,9.3379,0
"20:43:41",3129.12,9.3376,0
"20:43:51",3129.8,9.3403,0
"20:44:01",3129.6,9.3395,0
"20:44:11",3129.77,9.3402,0
"20:44:21",3129.45,9.3389,0
"20:44:31",3129.43,9.3388,0
"20:44:41",3129.9,9.3407,0
"20:44:51",3129.92,9.3408,0
"20:45:01",3130.16,9.3417,0
"20:45:11",3130.03,9.3412,0
"20:45:21",3130.23,9.342,0
"20:45:31",3130.2,9.3419,0
"20:45:41",3130.28,9.3422,0
"20:45:51",3130.5,9.3431,0
"20:46:01",3130.07,9.3414,0
"20:46:11",3129.96,9.3409,0
"20:46:21",3130.24,9.3421,0
"20:46:31",3130.1,9.3415,0
"20:46:41",3129.86,9.3406,0
"20:46:51",3129.87,9.3406,0
"20:47:01",3129.66,9.3398,0
"20:47:11",3129.93,9.3408,0
"20:47:21",3129.95,9.3409,0
"20:47:31",3129.75,9.3401,0
"20:47:41",3129.12,9.3376,0
"20:47:51",3128.92,9.3368,0
"20:48:01",3129.4,9.3387,0
"20:48:11",3129.41,9.3388,0
"20:48:21",3129.2,9.3379,0
"20:48:31",3129.01,9.3372,0
"20:48:41",3129.03,9.3373,0
"20:48:51",3128.83,9.3365,0
"20:49:01",3128.92,9.3368,0
"20:49:11",3128.5,9.3352,0
"20:49:21",3128.51,9.3352,0
"20:49:31",3128.8,9.3363,0
"20:49:41",3128.51,9.3352,0
"20:49:51",3128.66,9.3358,0
"20:50:01",3128.54,9.3353,0
"20:50:11",3128.69,9.3359,0
"20:50:21",3128.51,9.3352,0
"20:50:31",3128.38,9.3347,0
"20:50:41",3128.29,9.3343,0
"20:50:51",3128.47,9.335,0
"20:51:01",3128.15,9.3338,0
"20:51:11",3128.07,9.3334,0
"20:51:21",3128.18,9.3339,0
"20:51:31",3128.78,9.3363,0
"20:51:41",3128.64,9.3357,0
"20:51:51",3128.54,9.3353,0
"20:52:01",3128.89,9.3367,0
"20:52:11",3128.78,9.3363,0
"20:52:21",3128.66,9.3358,0
"20:52:31",3128.48,9.3351,0
"20:52:41",3128.7,9.3359,0
"20:52:51",3128.41,9.3348,0
"20:53:01",3128.7,9.3359,0
"20:53:11",3129.23,9.3381,0
"20:53:21",3128.88,9.3367,0
"20:53:31",3129.11,9.3376,0
"20:53:41",3129.11,9.3376,0
"20:53:51",3129.17,9.3378,0
"20:54:01",3128.84,9.3365,0
"20:54:11",3128.8,9.3363,0
"20:54:21",3128.84,9.3365,0
"20:54:31",3128.99,9.3371,0
"20:54:41",3128.59,9.3355,0
"20:54:51",3128.33,9.3345,0
"20:55:01",3128.69,9.3359,0
"20:55:11",3128.29,9.3343,0
"20:55:21",3128.08,9.3335,0
"20:55:31",3127.94,9.3329,0
"20:55:41",3128.1,9.3336,0
"20:55:51",3127.61,9.3316,0
"20:56:01",3127.92,9.3329,0
"20:56:11",3128.14,9.3337,0
"20:56:21",3127.91,9.3328,0
"20:56:31",3127.86,9.3326,0
"20:56:41",3127.79,9.3323,0
"20:56:51",3127.95,9.333,0
"20:57:01",3128,9.3332,0
"20:57:11",3127.63,9.3317,0
"20:57:21",3127.84,9.3325,0
"20:57:31",3127.66,9.3318,0
"20:57:41",3127.78,9.3323,0
"20:57:51",3127.51,9.3312,0
"20:58:01",3127.63,9.3317,0
"20:58:11",3128.18,9.3339,0
"20:58:22",3127.63,9.3317,0
"20:58:32",3127.66,9.3318,0
"20:58:42",3127.03,9.3293,0
"20:58:52",3126.95,9.329,0
"20:59:02",3126.71,9.3281,0
"20:59:12",3126.76,9.3283,0
"20:59:22",3127.24,9.3302,0
"20:59:32",3127.28,9.3303,0
"20:59:42",3127.38,9.3307,0
"20:59:52",3127.3,9.3304,0
"21:00:02",3126.88,9.3287,0
"21:00:12",3127.07,9.3295,0
"21:00:22",3127.26,9.3302,0
"21:00:32",3127.25,9.3302,0
"21:00:42",3127.33,9.3305,0
"21:00:52",3126.96,9.329,0
"21:01:02",3126.79,9.3284,0
"21:01:12",3126.43,9.3269,0
"21:01:22",3126.28,9.3263,0
"21:01:32",3126.41,9.3269,0
"21:01:42",3126.4,9.3268,0
"21:01:52",3125.9,9.3248,0
"21:02:02",3126.01,9.3253,0
"21:02:12",3126.22,9.3261,0
"21:02:22",3126.07,9.3255,0
"21:02:32",3125.85,9.3246,0
"21:02:42",3126.11,9.3257,0
"21:02:52",3125.4,9.3229,0
"21:03:02",3124.61,9.3197,0
"21:03:12",3125.01,9.3213,0
"21:03:22",3125.5,9.3233,0
"21:03:32",3125.06,9.3215,0
"21:03:42",3124.82,9.3206,0
"21:03:52",3124.16,9.3179,0
"21:04:02",3124.3,9.3185,0
"21:04:12",3124.34,9.3186,0
"21:04:22",3123.82,9.3166,0
"21:04:32",3123.68,9.316,0
"21:04:42",3123.28,9.3144,0
"21:04:52",3122.94,9.3131,0
"21:05:02",3122.43,9.3111,0
"21:05:12",3123.13,9.3138,0
"21:05:22",3122.89,9.3129,0
"21:05:32",3122.76,9.3124,0
"21:05:42",3122.97,9.3132,0
"21:05:52",3122.58,9.3117,0
"21:06:02",3122.34,9.3107,0
"21:06:12",3122.15,9.31,0
"21:06:22",3122.34,9.3107,0
"21:06:32",3122.6,9.3117,0
"21:06:42",3122.31,9.3106,0
"21:06:52",3121.75,9.3084,0
"21:07:02",3121.91,9.309,0
"21:07:12",3122.01,9.3094,0
"21:07:22",3122.02,9.3094,0
"21:07:32",3121.55,9.3076,0
"21:07:42",3122,9.3094,0
"21:07:52",3121.67,9.3081,0
"21:08:02",3121.43,9.3071,0
"21:08:12",3121.62,9.3079,0
"21:08:22",3121.21,9.3062,0
"21:08:32",3120.91,9.305,0
"21:08:42",3120.45,9.3032,0
"21:08:52",3121,9.3054,0
"21:09:02",3121.46,9.3072,0
"21:09:12",3121.48,9.3073,0
"21:09:22",3121.34,9.3067,0
"21:09:32",3121.4,9.307,0
"21:09:42",3121.2,9.3062,0
"21:09:52",3121.39,9.3069,0
"21:10:02",3121.42,9.3071,0
"21:10:12",3120.64,9.304,0
"21:10:22",3121.81,9.3086,0
"21:10:32",3121.29,9.3065,0
"21:10:42",3121.63,9.3079,0
"21:10:52",3121.89,9.3089,0
"21:11:02",3121.16,9.306,0
"21:11:12",3121.93,9.3091,0
"21:11:22",3122.24,9.3103,0
"21:11:32",3122.37,9.3108,0
"21:11:42",3122.12,9.3098,0
"21:11:52",3122.32,9.3106,0
"21:12:02",3122.39,9.3109,0
"21:12:12",3122.43,9.3111,0
"21:12:22",3122.22,9.3102,0
"21:12:32",3122.15,9.31,0
"21:12:42",3122.26,9.3104,0
"21:12:52",3122.2,9.3102,0
"21:13:02",3121.54,9.3075,0
"21:13:12",3121.55,9.3076,0
"21:13:22",3121.34,9.3067,0
"21:13:32",3121.72,9.3083,0
"21:13:42",3121.66,9.308,0
"21:13:53",3121.28,9.3065,0
"21:14:03",3120.81,9.3046,0
"21:14:13",3121.54,9.3075,0
"21:14:23",3120.86,9.3048,0
"21:14:33",3121,9.3054,0
"21:14:43",3121.28,9.3065,0
"21:14:53",3121.02,9.3055,0
"21:15:03",3121.71,9.3082,0
"21:15:13",3121.42,9.3071,0
"21:15:23",3120.95,9.3052,0
"21:15:33",3121.44,9.3071,0
"21:15:43",3121.47,9.3073,0
"21:15:53",3121.82,9.3086,0
"21:16:03",3121.47,9.3073,0
"21:16:13",3121.86,9.3088,0
"21:16:23",3122.04,9.3095,0
"21:16:33",3121.8,9.3086,0
"21:16:43",3121.93,9.3091,0
"21:16:53",3122.06,9.3096,0
"21:17:03",3122.66,9.312,0
"21:17:13",3122.66,9.312,0
"21:17:23",3122.25,9.3104,0
"21:17:33",3122.46,9.3112,0
"21:17:43",3122.69,9.3121,0
"21:17:53",3122.38,9.3109,0
"21:18:03",3122.49,9.3113,0
"21:18:13",3122.19,9.3101,0
"21:18:23",3122.35,9.3108,0
"21:18:33",3122.21,9.3102,0
"21:18:43",3122.3,9.3106,0
"21:18:53",3122.02,9.3094,0
"21:19:03",3122,9.3094,0
"21:19:13",3122.25,9.3104,0
"21:19:23",3122,9.3094,0
"21:19:33",3121.56,9.3076,0
"21:19:43",3121.92,9.309,0
"21:19:53",3121.35,9.3068,0
"21:20:03",3122.02,9.3094,0
"21:20:13",3121.83,9.3087,0
"21:20:23",3121.69,9.3081,0
"21:20:33",3121.53,9.3075,0
"21:20:43",3121.35,9.3068,0
"21:20:53",3121.79,9.3085,0
"21:21:03",3121.51,9.3074,0
"21:21:13",3121.67,9.3081,0
"21:21:23",3121.45,9.3072,0
"21:21:33",3121.92,9.309,0
"21:21:43",3121.68,9.3081,0
"21:21:53",3121.65,9.308,0
"21:22:03",3121.77,9.3085,0
"21:22:13",3121.28,9.3065,0
"21:22:23",3121.62,9.3079,0
"21:22:33",3122.1,9.3098,0
"21:22:43",3121.67,9.3081,0
"21:22:53",3121.85,9.3088,0
"21:23:03",3121.95,9.3092,0
"21:23:13",3122.19,9.3101,0
"21:23:23",3121.93,9.3091,0
"21:23:33",3121.87,9.3088,0
"21:23:43",3121.88,9.3089,0
"21:23:53",3121.66,9.308,0
"21:24:03",3121.82,9.3086,0
"21:24:13",3121.69,9.3081,0
"21:24:23",3121.74,9.3083,0
"21:24:33",3121.46,9.3072,0
"21:24:43",3121.96,9.3092,0
"21:24:53",3121.39,9.3069,0
"21:25:03",3121.95,9.3092,0
"21:25:13",3122.23,9.3103,0
"21:25:23",3122.17,9.31,0
"21:25:33",3121.6,9.3078,0
"21:25:43",3122.19,9.3101,0
"21:25:53",3122.13,9.3099,0
"21:26:03",3121.58,9.3077,0
"21:26:13",3121.86,9.3088,0
"21:26:23",3121.73,9.3083,0
"21:26:33",3121.14,9.306,0
"21:26:43",3121.28,9.3065,0
"21:26:53",3121.51,9.3074,0
"21:27:03",3121.35,9.3068,0
"21:27:13",3121.26,9.3064,0
"21:27:23",3121.13,9.3059,0
"21:27:33",3121.2,9.3062,0
"21:27:43",3121.32,9.3067,0
"21:27:53",3121.23,9.3063,0
"21:28:03",3121.47,9.3073,0
"21:28:13",3121.36,9.3068,0
"21:28:23",3121.29,9.3065,0
"21:28:33",3121.49,9.3073,0
"21:28:43",3120.91,9.305,0
"21:28:53",3121.83,9.3087,0
"21:29:03",3121.31,9.3066,0
"21:29:13",3121.6,9.3078,0
"21:29:23",3121.37,9.3069,0
"21:29:33",3121.08,9.3057,0
"21:29:43",3121.08,9.3057,0
"21:29:53",3121.38,9.3069,0
"21:30:03",3120.96,9.3052,0
"21:30:13",3121.41,9.307,0
"21:30:23",3121.36,9.3068,0
"21:30:33",3121.13,9.3059,0
"21:30:43",3121.19,9.3061,0
"21:30:53",3121.14,9.306,0
"21:31:03",3120.9,9.305,0
"21:31:13",3120.98,9.3053,0
"21:31:23",3121.19,9.3061,0
"21:31:33",3120.66,9.304,0
"21:31:43",3120.69,9.3042,0
"21:31:53",3120.27,9.3025,0
"21:32:03",3119.94,9.3012,0
"21:32:14",3119.98,9.3013,0
"21:32:24",3120,9.3014,0
"21:32:34",3119.7,9.3002,0
"21:32:44",3119.21,9.2983,0
"21:32:54",3120.25,9.3024,0
"21:33:04",3119.84,9.3008,0
"21:33:14",3119.18,9.2982,0
"21:33:24",3118.34,9.2948,0
"21:33:34",3119.57,9.2997,0
"21:33:44",3119.29,9.2986,0
"21:33:54",3119.46,9.2993,0
"21:34:04",3119.67,9.3001,0
"21:34:14",3119.26,9.2985,0
"21:34:24",3119.71,9.3003,0
"21:34:34",3119.24,9.2984,0
"21:34:44",3119.61,9.2999,0
"21:34:54",3119.6,9.2998,0
"21:35:04",3119.32,9.2987,0
"21:35:14",3119.44,9.2992,0
"21:35:24",3119.85,9.3008,0
"21:35:34",3119.78,9.3006,0
"21:35:44",3119.78,9.3006,0
"21:35:54",3119.68,9.3002,0
"21:36:04",3120.07,9.3017,0
"21:36:14",3119.59,9.2998,0
"21:36:24",3119.82,9.3007,0
"21:36:34",3119.77,9.3005,0
"21:36:44",3119.87,9.3009,0
"21:36:54",3119.86,9.3009,0
"21:37:04",3119.8,9.3006,0
"21:37:14",3119.72,9.3003,0
"21:37:24",3120.1,9.3018,0
"21:37:34",3119.57,9.2997,0
"21:37:44",3119.48,9.2994,0
"21:37:54",3119.42,9.2991,0
"21:38:04",3119.53,9.2996,0
"21:38:14",3119.18,9.2982,0
"21:38:24",3119.57,9.2997,0
"21:38:34",3119.69,9.3002,0
"21:38:44",3119.15,9.2981,0
"21:38:54",3118.68,9.2962,0
"21:39:04",3119.55,9.2996,0
"21:39:14",3119.05,9.2977,0
"21:39:24",3119.82,9.3007,0
"21:39:34",3119.5,9.2994,0
"21:39:44",3119.43,9.2992,0
"21:39:54",3119.89,9.301,0
"21:40:04",3119.6,9.2998,0
"21:40:14",3119.51,9.2995,0
"21:40:24",3119.52,9.2995,0
"21:40:34",3119.6,9.2998,0
"21:40:44",3120.03,9.3015,0
"21:40:54",3120.32,9.3027,0
"21:41:04",3120.72,9.3043,0
"21:41:14",3120.79,9.3046,0
"21:41:24",3120.25,9.3024,0
"21:41:34",3120.32,9.3027,0
"21:41:44",3120.69,9.3042,0
"21:41:54",3120.58,9.3037,0
"21:42:04",3119.96,9.3013,0
"21:42:14",3120.07,9.3017,0
"21:42:24",3119.85,9.3008,0
"21:42:34",3120.37,9.3029,0
"21:42:44",3120.64,9.304,0
"21:42:54",3120.19,9.3022,0
"21:43:04",3120.91,9.305,0
"21:43:14",3121.08,9.3057,0
"21:43:24",3120.93,9.3051,0
"21:43:34",3121.18,9.3061,0
"21:43:44",3120.96,9.3052,0
"21:43:54",3120.96,9.3052,0
"21:44:04",3121.16,9.306,0
"21:44:14",3121.63,9.3079,0
"21:44:24",3121.85,9.3088,0
"21:44:34",3121.49,9.3073,0
"21:44:44",3121.28,9.3065,0
"21:44:54",3121.21,9.3062,0
"21:45:04",3121.37,9.3069,0
"21:45:14",3121.63,9.3079,0
"21:45:24",3121.74,9.3083,0
"21:45:34",3121.3,9.3066,0
"21:45:44",3121.99,9.3093,0
"21:45:54",3121.44,9.3071,0
"21:46:04",3121.16,9.306,0
"21:46:14",3120.87,9.3049,0
"21:46:24",3120.88,9.3049,0
"21:46:34",3120.88,9.3049,0
"21:46:44",3120.88,9.3049,0
"21:46:54",3120.8,9.3046,0
"21:47:04",3120.28,9.3025,0
"21:47:14",3121.58,9.3077,0
"21:47:24",3121.52,9.3075,0
"21:47:34",3121.59,9.3077,0
"21:47:44",3121.37,9.3069,0
"21:47:54",3121.28,9.3065,0
"21:48:04",3121.19,9.3061,0
"21:48:14",3121.13,9.3059,0
"21:48:24",3120.44,9.3032,0
"21:48:34",3121.2,9.3062,0
"21:48:44",3120.7,9.3042,0
"21:48:54",3121.33,9.3067,0
"21:49:04",3121.32,9.3067,0
"21:49:14",3121.51,9.3074,0
"21:49:24",3121.17,9.3061,0
"21:49:34",3121.67,9.3081,0
"21:49:44",3121.54,9.3075,0
"21:49:54",3121.28,9.3065,0
"21:50:04",3121.27,9.3065,0
"21:50:14",3121.03,9.3055,0
"21:50:24",3121.09,9.3058,0
"21:50:34",3121.23,9.3063,0
"21:50:44",3120.39,9.303,0
"21:50:54",3121.08,9.3057,0
"21:51:04",3121.19,9.3061,0
"21:51:14",3121.27,9.3065,0
"21:51:24",3121.07,9.3057,0
"21:51:34",3121.58,9.3077,0
"21:51:44",3120.93,9.3051,0
"21:51:54",3122.42,9.311,0
"21:52:04",3122.62,9.3118,0
"21:52:14",3122.68,9.3121,0
"21:52:24",3122.45,9.3111,0
"21:52:34",3122.22,9.3102,0
"21:52:44",3122.14,9.3099,0
"21:52:54",3122.27,9.3104,0
"21:53:04",3123.15,9.3139,0
"21:53:14",3122.63,9.3119,0
"21:53:24",3121.64,9.3079,0
"21:53:34",3122.49,9.3113,0
"21:53:44",3122.47,9.3112,0
"21:53:54",3122.81,9.3126,0
"21:54:04",3122.61,9.3118,0
"21:54:14",3122.51,9.3114,0
"21:54:24",3122.2,9.3102,0
"21:54:34",3121.73,9.3083,0
"21:54:44",3121.74,9.3083,0
"21:54:54",3121.13,9.3059,0
"21:55:04",3121.51,9.3074,0
"21:55:14",3121.22,9.3063,0
"21:55:24",3120.9,9.305,0
"21:55:34",3120.44,9.3032,0
"21:55:44",3120.62,9.3039,0
"21:55:54",3120.72,9.3043,0
"21:56:04",3120.83,9.3047,0
"21:56:14",3120.67,9.3041,0
"21:56:24",3120.85,9.3048,0
"21:56:34",3120.75,9.3044,0
"21:56:44",3120.44,9.3032,0
"21:56:54",3120.34,9.3028,0
"21:57:04",3120.59,9.3038,0
"21:57:14",3120.38,9.3029,0
"21:57:24",3120.22,9.3023,0
"21:57:34",3119.85,9.3008,0
"21:57:44",3119.85,9.3008,0
"21:57:54",3119.85,9.3008,0
"21:58:04",3119.24,9.2984,0
"21:58:14",3120.05,9.3016,0
"21:58:24",3120.5,9.3034,0
"21:58:34",3121.13,9.3059,0
"21:58:44",3120.59,9.3038,0
"21:58:54",3120.51,9.3035,0
"21:59:04",3120.61,9.3038,0
"21:59:14",3120.39,9.303,0
"21:59:24",3119.75,9.3004,0
"21:59:34",3119.21,9.2983,0
"21:59:44",3120.21,9.3023,0
"21:59:54",3120.32,9.3027,0
"22:00:05",3120.02,9.3015,0
"22:00:15",3120.08,9.3017,0
"22:00:25",3120.53,9.3035,0
"22:00:35",3119.94,9.3012,0
"22:00:45",3119.68,9.3002,0
"22:00:55",3120,9.3014,0
"22:01:05",3119.59,9.2998,0
"22:01:15",3119.9,9.301,0
"22:01:25",3120.56,9.3036,0
"22:01:35",3120.18,9.3021,0
"22:01:45",3120.1,9.3018,0
"22:01:55",3119.9,9.301,0
"22:02:05",3120.05,9.3016,0
"22:02:15",3120.41,9.3031,0
"22:02:25",3119.68,9.3002,0
"22:02:35",3119.42,9.2991,0
"22:02:45",3119.64,9.3,0
"22:02:55",3119.57,9.2997,0
"22:03:05",3119.6,9.2998,0
"22:03:15",3119.54,9.2996,0
"22:03:25",3119.48,9.2994,0
"22:03:35",3119.35,9.2988,0
"22:03:45",3119.5,9.2994,0
"22:03:55",3119.79,9.3006,0
"22:04:05",3119.66,9.3001,0
"22:04:15",3119.14,9.298,0
"22:04:25",3118.64,9.296,0
"22:04:35",3118.6,9.2959,0
"22:04:45",3118.36,9.2949,0
"22:04:55",3119.34,9.2988,0
"22:05:05",3118.94,9.2972,0
"22:05:15",3118.59,9.2958,0
"22:05:25",3118.15,9.2941,0
"22:05:35",3118.14,9.294,0
"22:05:45",3118.61,9.2959,0
"22:05:55",3119.07,9.2977,0
"22:06:05",3118.3,9.2947,0
"22:06:15",3118.24,9.2944,0
"22:06:25",3118.12,9.294,0
"22:06:35",3118.64,9.296,0
"22:06:45",3118.24,9.2944,0
"22:06:55",3119.06,9.2977,0
"22:07:05",3118.16,9.2941,0
"22:07:15",3118.38,9.295,0
"22:07:25",3118.32,9.2948,0
"22:07:35",3117.72,9.2924,0
"22:07:45",3118.55,9.2957,0
"22:07:55",3117.83,9.2928,0
"22:08:05",3118.2,9.2943,0
"22:08:15",3118.51,9.2955,0
"22:08:25",3118.81,9.2967,0
"22:08:35",3118.63,9.296,0
"22:08:45",3119.93,9.3011,0
"22:08:55",3119.44,9.2992,0
"22:09:05",3119.5,9.2994,0
"22:09:15",3119.61,9.2999,0
"22:09:25",3119.38,9.299,0
"22:09:35",3119.54,9.2996,0
"22:09:45",3119.52,9.2995,0
"22:09:55",3118.99,9.2974,0
"22:10:05",3119.27,9.2985,0
"22:10:15",3119.28,9.2986,0
"22:10:25",3119.77,9.3005,0
"22:10:35",3119.1,9.2979,0
"22:10:45",3119.41,9.2991,0
"22:10:55",3119.4,9.299,0
"22:11:05",3119.92,9.3011,0
"22:11:15",3119.93,9.3011,0
"22:11:25",3119.32,9.2987,0
"22:11:35",3119.9,9.301,0
"22:11:45",3119.93,9.3011,0
"22:11:55",3119.5,9.2994,0
"22:12:05",3119.38,9.299,0
"22:12:15",3119.43,9.2992,0
"22:12:25",3119.41,9.2991,0
"22:12:35",3118.46,9.2953,0
"22:12:45",3118.95,9.2973,0
"22:12:55",3119.32,9.2987,0
"22:13:05",3119.18,9.2982,0
"22:13:15",3119.25,9.2985,0
"22:13:25",3118.98,9.2974,0
"22:13:35",3118.32,9.2948,0
"22:13:45",3118.88,9.297,0
"22:13:55",3118.55,9.2957,0
"22:14:05",3118.6,9.2959,0
"22:14:15",3118.43,9.2952,0
"22:14:25",3118.37,9.295,0
"22:14:35",3118.98,9.2974,0
"22:14:45",3118.51,9.2955,0
"22:14:55",3118.53,9.2956,0
"22:15:05",3118.38,9.295,0
"22:15:15",3118.07,9.2938,0
"22:15:25",3118.16,9.2941,0
"22:15:35",3117.26,9.2906,0
"22:15:45",3117.49,9.2915,0
"22:15:55",3117.58,9.2918,0
"22:16:05",3117.47,9.2914,0
"22:16:15",3117.38,9.291,0
"22:16:25",3117.64,9.2921,0
"22:16:35",3117.36,9.291,0
"22:16:45",3116.9,9.2891,0
"22:16:55",3116.46,9.2874,0
"22:17:05",3116.92,9.2892,0
"22:17:15",3116.86,9.289,0
"22:17:25",3117.05,9.2897,0
"22:17:35",3116.9,9.2891,0
"22:17:45",3116.67,9.2882,0
"22:17:55",3116.74,9.2885,0
"22:18:05",3116.64,9.2881,0
"22:18:15",3116.59,9.2879,0
"22:18:25",3116.97,9.2894,0
"22:18:35",3117.03,9.2896,0
"22:18:45",3116.5,9.2875,0
"22:18:55",3117.33,9.2908,0
"22:19:05",3117.53,9.2916,0
"22:19:15",3117.49,9.2915,0
"22:19:25",3117.79,9.2927,0
"22:19:35",3117.74,9.2925,0
"22:19:45",3117.11,9.29,0
"22:19:55",3117.35,9.2909,0
"22:20:06",3117.46,9.2913,0
"22:20:16",3117.25,9.2905,0
"22:20:26",3117.85,9.2929,0
"22:20:36",3117.81,9.2927,0
"22:20:46",3117.78,9.2926,0
"22:20:56",3117.19,9.2903,0
"22:21:06",3116.99,9.2895,0
"22:21:16",3117.01,9.2896,0
"22:21:26",3116.95,9.2893,0
"22:21:36",3117.02,9.2896,0
"22:21:46",3116.89,9.2891,0
"22:21:56",3116.41,9.2872,0
"22:22:06",3116.42,9.2872,0
"22:22:16",3116.04,9.2857,0
"22:22:26",3115.99,9.2855,0
"22:22:36",3116.99,9.2895,0
"22:22:46",3117.02,9.2896,0
"22:22:56",3117.14,9.2901,0
"22:23:06",3116.95,9.2893,0
"22:23:16",3116.9,9.2891,0
"22:23:26",3116.36,9.287,0
"22:23:36",3116.44,9.2873,0
"22:23:46",3116.33,9.2869,0
"22:23:56",3115.88,9.2851,0
"22:24:06",3116.24,9.2865,0
"22:24:16",3116.5,9.2875,0
"22:24:26",3115.7,9.2844,0
"22:24:36",3116.12,9.286,0
"22:24:46",3116.21,9.2864,0
"22:24:56",3115.95,9.2854,0
"22:25:06",3115.51,9.2836,0
"22:25:16",3116.09,9.2859,0
"22:25:26",3116.48,9.2875,0
"22:25:36",3116.53,9.2877,0
"22:25:46",3116.72,9.2884,0
"22:25:56",3116.29,9.2867,0
"22:26:06",3116.22,9.2864,0
"22:26:16",3116.31,9.2868,0
"22:26:26",3116.25,9.2865,0
"22:26:36",3115.99,9.2855,0
"22:26:46",3115.34,9.2829,0
"22:26:56",3116.15,9.2861,0
"22:27:06",3116.18,9.2863,0
"22:27:16",3115.95,9.2854,0
"22:27:26",3115.89,9.2851,0
"22:27:36",3116.02,9.2856,0
"22:27:46",3116.33,9.2869,0
"22:27:56",3116.82,9.2888,0
"22:28:06",3116.97,9.2894,0
"22:28:16",3117.37,9.291,0
"22:28:26",3117.44,9.2913,0
"22:28:36",3116.94,9.2893,0
"22:28:46",3116.58,9.2879,0
"22:28:56",3116.37,9.287,0
"22:29:06",3116.38,9.2871,0
"22:29:16",3117.4,9.2911,0
"22:29:26",3117.12,9.29,0
"22:29:36",3116.85,9.2889,0
"22:29:46",3117.32,9.2908,0
"22:29:56",3117.28,9.2906,0
"22:30:06",3117.27,9.2906,0
"22:30:16",3117.01,9.2896,0
"22:30:26",3116.63,9.2881,0
"22:30:36",3116.92,9.2892,0
"22:30:46",3116.72,9.2884,0
"22:30:56",3116.23,9.2865,0
"22:31:06",3116.92,9.2892,0
"22:31:16",3116.25,9.2865,0
"22:31:26",3117.18,9.2902,0
"22:31:36",3117.05,9.2897,0
"22:31:46",3117.08,9.2898,0
"22:31:56",3117.17,9.2902,0
"22:32:06",3116.81,9.2888,0
"22:32:16",3117.23,9.2904,0
"22:32:26",3117.64,9.2921,0
"22:32:36",3117.5,9.2915,0
"22:32:46",3116.93,9.2892,0
"22:32:56",3116.63,9.2881,0
"22:33:06",3115.96,9.2854,0
"22:33:16",3115.62,9.284,0
"22:33:26",3115.37,9.2831,0
"22:33:36",3116.5,9.2875,0
"22:33:46",3116.67,9.2882,0
"22:33:56",3116.75,9.2885,0
"22:34:06",3116.59,9.2879,0
"22:34:16",3116.05,9.2858,0
"22:34:26",3115.71,9.2844,0
"22:34:36",3116.69,9.2883,0
"22:34:46",3115.96,9.2854,0
"22:34:56",3115.78,9.2847,0
"22:35:06",3115.97,9.2854,0
"22:35:16",3115.69,9.2843,0
"22:35:26",3116.22,9.2864,0
"22:35:36",3116.33,9.2869,0
"22:35:46",3116.12,9.286,0
"22:35:56",3115.72,9.2844,0
"22:36:06",3116.15,9.2861,0
"22:36:16",3116.16,9.2862,0
"22:36:26",3115.98,9.2855,0
"22:36:36",3116.07,9.2858,0
"22:36:47",3115.8,9.2848,0
"22:36:57",3116.52,9.2876,0
"22:37:07",3115.96,9.2854,0
"22:37:17",3115.87,9.285,0
"22:37:27",3115.61,9.284,0
"22:37:37",3116.4,9.2871,0
"22:37:47",3116.51,9.2876,0
"22:37:57",3115.58,9.2839,0
"22:38:07",3115.62,9.284,0
"22:38:17",3116.05,9.2858,0
"22:38:27",3116.11,9.286,0
"22:38:37",3116.09,9.2859,0
"22:38:47",3116.3,9.2867,0
"22:38:57",3116.31,9.2868,0
"22:39:07",3116.31,9.2868,0
"22:39:17",3116.13,9.2861,0
"22:39:27",3115.82,9.2848,0
"22:39:37",3115.69,9.2843,0
"22:39:47",3115.73,9.2845,0
"22:39:57",3115.7,9.2844,0
"22:40:07",3115.91,9.2852,0
"22:40:17",3115.08,9.2819,0
"22:40:27",3114.93,9.2813,0
"22:40:37",3115.34,9.2829,0
"22:40:47",3115.41,9.2832,0
"22:40:57",3115.37,9.2831,0
"22:41:07",3115.94,9.2853,0
"22:41:17",3115.88,9.2851,0
"22:41:27",3115.88,9.2851,0
"22:41:37",3115.93,9.2853,0
"22:41:47",3116.06,9.2858,0
"22:41:57",3115.82,9.2848,0
"22:42:07",3116.21,9.2864,0
"22:42:17",3115.72,9.2844,0
"22:42:27",3116.2,9.2863,0
"22:42:37",3115.64,9.2841,0
"22:42:47",3115.3,9.2828,0
"22:42:57",3115.77,9.2846,0
"22:43:07",3116.08,9.2859,0
"22:43:17",3116.04,9.2857,0
"22:43:27",3115.88,9.2851,0
"22:43:37",3115.05,9.2818,0
"22:43:47",3115.48,9.2835,0
"22:43:57",3115.68,9.2843,0
"22:44:07",3116.01,9.2856,0
"22:44:17",3115.6,9.284,0
"22:44:27",3114.95,9.2814,0
"22:44:37",3115.49,9.2835,0
"22:44:47",3116.01,9.2856,0
"22:44:57",3115.58,9.2839,0
"22:45:07",3115.6,9.284,0
"22:45:17",3115.93,9.2853,0
"22:45:27",3115.26,9.2826,0
"22:45:37",3115.55,9.2838,0
"22:45:47",3114.93,9.2813,0
"22:45:57",3115.25,9.2826,0
"22:46:07",3115.03,9.2817,0
"22:46:17",3116.02,9.2856,0
"22:46:27",3115.99,9.2855,0
"22:46:37",3115.13,9.2821,0
"22:46:47",3115.49,9.2835,0
"22:46:57",3116.13,9.2861,0
"22:47:07",3115.97,9.2854,0
"22:47:17",3116.43,9.2873,0
"22:47:27",3115.86,9.285,0
"22:47:37",3116.17,9.2862,0
"22:47:47",3116.32,9.2868,0
"22:47:57",3116.19,9.2863,0
"22:48:07",3116.36,9.287,0
"22:48:17",3115.58,9.2839,0
"22:48:27",3115.27,9.2827,0
"22:48:37",3115.09,9.2819,0
"22:48:47",3115.41,9.2832,0
"22:48:57",3115.19,9.2823,0
"22:49:07",3115.74,9.2845,0
"22:49:17",3114.93,9.2813,0
"22:49:27",3115.64,9.2841,0
"22:49:37",3115.96,9.2854,0
"22:49:47",3115.59,9.2839,0
"22:49:57",3115.4,9.2832,0
"22:50:07",3115.16,9.2822,0
"22:50:17",3115.78,9.2847,0
"22:50:27",3115.44,9.2833,0
"22:50:37",3115.26,9.2826,0
"22:50:47",3114.65,9.2802,0
"22:50:57",3115.06,9.2818,0
"22:51:07",3114.85,9.281,0
"22:51:17",3115.28,9.2827,0
"22:51:27",3115.2,9.2824,0
"22:51:37",3115.94,9.2853,0
"22:51:47",3115.86,9.285,0
"22:51:57",3115.6,9.284,0
"22:52:07",3115.61,9.284,0
"22:52:17",3115.71,9.2844,0
"22:52:27",3115.94,9.2853,0
"22:52:37",3115.5,9.2836,0
"22:52:47",3115.29,9.2827,0
"22:52:57",3114.84,9.281,0
"22:53:07",3114.89,9.2812,0
"22:53:17",3114.45,9.2794,0
"22:53:27",3113.97,9.2775,0
"22:53:37",3115.22,9.2825,0
"22:53:47",3115.68,9.2843,0
"22:53:57",3115.26,9.2826,0
"22:54:07",3114.8,9.2808,0
"22:54:17",3115.71,9.2844,0
"22:54:27",3115.31,9.2828,0
"22:54:37",3115.84,9.2849,0
"22:54:47",3115.82,9.2848,0
"22:54:57",3115.88,9.2851,0
"22:55:07",3115.33,9.2829,0
"22:55:17",3115.56,9.2838,0
"22:55:28",3115.91,9.2852,0
"22:55:38",3116.09,9.2859,0
"22:55:48",3115.52,9.2837,0
"22:55:58",3116.4,9.2871,0
"22:56:08",3116.26,9.2866,0
"22:56:18",3115.64,9.2841,0
"22:56:28",3116.06,9.2858,0
"22:56:38",3115.78,9.2847,0
"22:56:48",3115.71,9.2844,0
"22:56:58",3115.82,9.2848,0
"22:57:08",3116.11,9.286,0
"22:57:18",3116.5,9.2875,0
"22:57:28",3116.29,9.2867,0
"22:57:38",3115.72,9.2844,0
"22:57:48",3114.99,9.2815,0
"22:57:58",3115.49,9.2835,0
"22:58:08",3115.48,9.2835,0
"22:58:18",3115.65,9.2842,0
"22:58:28",3115.66,9.2842,0
"22:58:38",3115.9,9.2852,0
"22:58:48",3115.52,9.2837,0
"22:58:58",3115.94,9.2853,0
"22:59:08",3115.85,9.285,0
"22:59:18",3115.76,9.2846,0
"22:59:28",3116.33,9.2869,0
"22:59:38",3116.35,9.2869,0
"22:59:48",3115.84,9.2849,0
"22:59:58",3116.09,9.2859,0
"23:00:08",3116.24,9.2865,0
"23:00:18",3116.52,9.2876,0
"23:00:28",3115.63,9.2841,0
"23:00:38",3115.48,9.2835,0
"23:00:48",3115.1,9.282,0
"23:00:58",3115.36,9.283,0
"23:01:08",3115.42,9.2833,0
"23:01:18",3115.76,9.2846,0
"23:01:28",3115.82,9.2848,0
"23:01:38",3115.17,9.2823,0
"23:01:48",3114.57,9.2799,0
"23:01:58",3115.2,9.2824,0
"23:02:08",3114.96,9.2814,0
"23:02:18",3115.28,9.2827,0
"23:02:28",3115.4,9.2832,0
"23:02:38",3115.06,9.2818,0
"23:02:48",3115.41,9.2832,0
"23:02:58",3116.13,9.2861,0
"23:03:08",3115.98,9.2855,0
"23:03:18",3115.9,9.2852,0
"23:03:28",3116.46,9.2874,0
"23:03:38",3115.97,9.2854,0
"23:03:48",3116.27,9.2866,0
"23:03:58",3115.47,9.2835,0
"23:04:08",3115.84,9.2849,0
"23:04:18",3116.21,9.2864,0
"23:04:28",3115.94,9.2853,0
"23:04:38",3115.91,9.2852,0
"23:04:48",3115.61,9.284,0
"23:04:58",3115.78,9.2847,0
"23:05:08",3115.76,9.2846,0
"23:05:18",3115.12,9.2821,0
"23:05:28",3115.39,9.2831,0
"23:05:38",3115.71,9.2844,0
"23:05:48",3115.62,9.284,0
"23:05:58",3115.19,9.2823,0
"23:06:08",3115.56,9.2838,0
"23:06:18",3115.78,9.2847,0
"23:06:28",3115.25,9.2826,0
"23:06:38",3115.62,9.284,0
"23:06:48",3115.7,9.2844,0
"23:06:58",3115.96,9.2854,0
"23:07:08",3115.46,9.2834,0
"23:07:18",3115.55,9.2838,0
"23:07:28",3115.05,9.2818,0
"23:07:38",3116.03,9.2857,0
"23:07:48",3116.35,9.2869,0
"23:07:58",3116.21,9.2864,0
"23:08:08",3115.98,9.2855,0
"23:08:18",3115.71,9.2844,0
"23:08:28",3115.51,9.2836,0
"23:08:38",3115.67,9.2842,0
"23:08:48",3116.22,9.2864,0
"23:08:58",3116.2,9.2863,0
"23:09:08",3115.82,9.2848,0
"23:09:18",3116.11,9.286,0
"23:09:28",3115.91,9.2852,0
"23:09:38",3115.67,9.2842,0
"23:09:48",3116.2,9.2863,0
"23:09:58",3115.6,9.284,0
"23:10:08",3114.56,9.2798,0
"23:10:18",3114.84,9.281,0
"23:10:28",3114.78,9.2807,0
"23:10:38",3113.93,9.2773,0
"23:10:48",3114.95,9.2814,0
"23:10:58",3114.82,9.2809,0
"23:11:08",3114.59,9.28,0
"23:11:18",3115.07,9.2819,0
"23:11:28",3115.42,9.2833,0
"23:11:38",3115.62,9.284,0
"23:11:48",3115.49,9.2835,0
"23:11:58",3115.06,9.2818,0
"23:12:08",3115.33,9.2829,0
"23:12:18",3114.8,9.2808,0
"23:12:28",3114.85,9.281,0
"23:12:38",3114.91,9.2812,0
"23:12:48",3115.05,9.2818,0
"23:12:58",3115.35,9.283,0
"23:13:08",3115.42,9.2833,0
"23:13:18",3115.08,9.2819,0
"23:13:28",3115.28,9.2827,0
"23:13:38",3114.98,9.2815,0
"23:13:48",3114.79,9.2808,0
"23:13:58",3115.01,9.2816,0
"23:14:08",3115.11,9.282,0
"23:14:18",3114.84,9.281,0
"23:14:28",3114.36,9.279,0
"23:14:38",3114.89,9.2812,0
"23:14:48",3114.7,9.2804,0
"23:14:58",3115.26,9.2826,0
"23:15:08",3114.73,9.2805,0
"23:15:18",3114.69,9.2804,0
"23:15:28",3114.92,9.2813,0
"23:15:38",3115.03,9.2817,0
"23:15:48",3114.43,9.2793,0
"23:15:58",3114.5,9.2796,0
"23:16:08",3114.97,9.2815,0
"23:16:18",3114.93,9.2813,0
"23:16:29",3114.75,9.2806,0
"23:16:39",3115.05,9.2818,0
"23:16:49",3114.85,9.281,0
"23:16:59",3114.52,9.2797,0
"23:17:09",3114.5,9.2796,0
"23:17:19",3114.3,9.2788,0
"23:17:29",3114.54,9.2798,0
"23:17:39",3114.56,9.2798,0
"23:17:49",3114.26,9.2787,0
"23:17:59",3114.34,9.279,0
"23:18:09",3114.56,9.2798,0
"23:18:19",3114.08,9.2779,0
"23:18:29",3114.44,9.2794,0
"23:18:39",3114.61,9.28,0
"23:18:49",3113.97,9.2775,0
"23:18:59",3114.59,9.28,0
"23:19:09",3114.57,9.2799,0
"23:19:19",3114.23,9.2785,0
"23:19:29",3114.75,9.2806,0
"23:19:39",3114.36,9.279,0
"23:19:49",3114.46,9.2794,0
"23:19:59",3114.38,9.2791,0
"23:20:09",3114.47,9.2795,0
"23:20:19",3114.64,9.2802,0
"23:20:29",3114.95,9.2814,0
"23:20:39",3114.74,9.2806,0
"23:20:49",3114.06,9.2779,0
"23:20:59",3114.51,9.2796,0
"23:21:09",3113.61,9.2761,0
"23:21:19",3114.63,9.2801,0
"23:21:29",3114.03,9.2777,0
"23:21:39",3114.29,9.2788,0
"23:21:49",3114.42,9.2793,0
"23:21:59",3114.04,9.2778,0
"23:22:09",3114.4,9.2792,0
"23:22:19",3114.04,9.2778,0
"23:22:29",3113.37,9.2751,0
"23:22:39",3113.84,9.277,0
"23:22:49",3113.42,9.2753,0
"23:22:59",3114.17,9.2783,0
"23:23:09",3114.12,9.2781,0
"23:23:19",3114.1,9.278,0
"23:23:29",3114.02,9.2777,0
"23:23:39",3114.12,9.2781,0
"23:23:49",3114.04,9.2778,0
"23:23:59",3113.81,9.2769,0
"23:24:09",3113.71,9.2765,0
"23:24:19",3113.61,9.2761,0
"23:24:29",3113.73,9.2765,0
"23:24:39",3113.38,9.2752,0
"23:24:49",3113.96,9.2775,0
"23:24:59",3113.83,9.2769,0
"23:25:09",3113.87,9.2771,0
"23:25:19",3113.65,9.2762,0
"23:25:29",3113.22,9.2745,0
"23:25:39",3112.98,9.2736,0
"23:25:49",3113.33,9.275,0
"23:25:59",3113.83,9.2769,0
"23:26:09",3113.77,9.2767,0
"23:26:19",3114.26,9.2787,0
"23:26:29",3114.17,9.2783,0
"23:26:39",3113.74,9.2766,0
"23:26:49",3113.67,9.2763,0
"23:26:59",3112.96,9.2735,0
"23:27:09",3114.06,9.2779,0
"23:27:19",3113.72,9.2765,0
"23:27:29",3113.12,9.2741,0
"23:27:39",3113.08,9.274,0
"23:27:49",3112.9,9.2733,0
"23:27:59",3112.56,9.2719,0
"23:28:09",3112.51,9.2717,0
"23:28:19",3112.04,9.2698,0
"23:28:29",3111.73,9.2686,0
"23:28:39",3111.84,9.269,0
"23:28:49",3111.66,9.2683,0
"23:28:59",3112.07,9.27,0
"23:29:09",3111.75,9.2687,0
"23:29:19",3111.66,9.2683,0
"23:29:29",3111.21,9.2665,0
"23:29:39",3110.79,9.2649,0
"23:29:49",3110.84,9.2651,0
"23:29:59",3111.15,9.2663,0
"23:30:09",3111.09,9.2661,0
"23:30:19",3110.31,9.263,0
"23:30:29",3110.45,9.2635,0
"23:30:39",3109.84,9.2611,0
"23:30:49",3110.31,9.263,0
"23:30:59",3109.77,9.2608,0
"23:31:09",3109.6,9.2602,0
"23:31:19",3109.71,9.2606,0
"23:31:29",3109.68,9.2605,0
"23:31:39",3108.9,9.2574,0
"23:31:49",3109.41,9.2594,0
"23:31:59",3108.69,9.2565,0
"23:32:09",3108.62,9.2563,0
"23:32:19",3108.17,9.2545,0
"23:32:29",3108.15,9.2544,0
"23:32:39",3108.07,9.2541,0
"23:32:49",3108.31,9.255,0
"23:32:59",3108.03,9.2539,0
"23:33:09",3108.14,9.2544,0
"23:33:19",3107.88,9.2533,0
"23:33:29",3107.9,9.2534,0
"23:33:39",3107.44,9.2516,0
"23:33:49",3108.08,9.2541,0
"23:33:59",3107.64,9.2524,0
"23:34:09",3108.44,9.2556,0
"23:34:19",3108.52,9.2559,0
"23:34:29",3108.33,9.2551,0
"23:34:39",3108.61,9.2562,0
"23:34:49",3108.47,9.2557,0
"23:34:59",3107.9,9.2534,0
"23:35:09",3107.95,9.2536,0
"23:35:19",3108.48,9.2557,0
"23:35:29",3108.49,9.2558,0
"23:35:39",3108.21,9.2546,0
"23:35:49",3107.66,9.2525,0
"23:35:59",3107.23,9.2508,0
"23:36:09",3108.06,9.254,0
"23:36:19",3108.2,9.2546,0
"23:36:29",3108.37,9.2553,0
"23:36:39",3107.83,9.2531,0
"23:36:49",3108.4,9.2554,0
"23:36:59",3107.95,9.2536,0
"23:37:09",3108.34,9.2552,0
"23:37:19",3108.35,9.2552,0
"23:37:29",3107.91,9.2535,0
"23:37:39",3107.72,9.2527,0
"23:37:49",3108.82,9.2571,0
"23:37:59",3108.23,9.2547,0
"23:38:09",3108.37,9.2553,0
"23:38:19",3108.19,9.2546,0
"23:38:30",3108.35,9.2552,0
"23:38:40",3108.21,9.2546,0
"23:38:50",3108.19,9.2546,0
"23:39:00",3108.43,9.2555,0
"23:39:10",3108.13,9.2543,0
"23:39:20",3108.05,9.254,0
"23:39:30",3108.03,9.2539,0
"23:39:40",3108.53,9.2559,0
"23:39:50",3108.02,9.2539,0
"23:40:00",3107.85,9.2532,0
"23:40:10",3108.22,9.2547,0
"23:40:20",3108.04,9.254,0
"23:40:30",3108.04,9.254,0
"23:40:40",3107.59,9.2522,0
"23:40:50",3107.76,9.2529,0
"23:41:00",3108.23,9.2547,0
"23:41:10",3107.95,9.2536,0
"23:41:20",3107.9,9.2534,0
"23:41:30",3107.66,9.2525,0
"23:41:40",3107.57,9.2521,0
"23:41:50",3106.8,9.249,0
"23:42:00",3106.46,9.2477,0
"23:42:10",3107.93,9.2535,0
"23:42:20",3108.16,9.2544,0
"23:42:30",3107.73,9.2527,0
"23:42:40",3107.73,9.2527,0
"23:42:50",3107.48,9.2517,0
"23:43:00",3107.75,9.2528,0
"23:43:10",3107.69,9.2526,0
"23:43:20",3107.79,9.253,0
"23:43:30",3107.71,9.2527,0
"23:43:40",3107.73,9.2527,0
"23:43:50",3107.44,9.2516,0
"23:44:00",3107.78,9.2529,0
"23:44:10",3108.07,9.2541,0
"23:44:20",3107.64,9.2524,0
"23:44:30",3107.52,9.2519,0
"23:44:40",3107.61,9.2523,0
"23:44:50",3107.99,9.2538,0
"23:45:00",3107.69,9.2526,0
"23:45:10",3108.28,9.2549,0
"23:45:20",3107.53,9.2519,0
"23:45:30",3108,9.2538,0
"23:45:40",3107.87,9.2533,0
"23:45:50",3107.74,9.2528,0
"23:46:00",3107.98,9.2537,0
"23:46:10",3108.08,9.2541,0
"23:46:20",3107.89,9.2534,0
"23:46:30",3107.46,9.2517,0
"23:46:40",3108.11,9.2542,0
"23:46:50",3107.69,9.2526,0
"23:47:00",3107.35,9.2512,0
"23:47:10",3107.36,9.2513,0
"23:47:20",3107.1,9.2502,0
"23:47:30",3107.4,9.2514,0
"23:47:40",3107.24,9.2508,0
"23:47:50",3107.95,9.2536,0
"23:48:00",3108.3,9.255,0
"23:48:10",3107.89,9.2534,0
"23:48:20",3107.54,9.252,0
"23:48:30",3107.5,9.2518,0
"23:48:40",3107.19,9.2506,0
"23:48:50",3107.98,9.2537,0
"23:49:00",3108.11,9.2542,0
"23:49:10",3108.09,9.2542,0
"23:49:20",3108.12,9.2543,0
"23:49:30",3107.66,9.2525,0
"23:49:40",3107.96,9.2537,0
"23:49:50",3107.44,9.2516,0
"23:50:00",3107.14,9.2504,0
"23:50:10",3107.25,9.2508,0
"23:50:20",3107.01,9.2499,0
"23:50:30",3107.32,9.2511,0
"23:50:40",3106.64,9.2484,0
"23:50:50",3106.89,9.2494,0
"23:51:00",3107.23,9.2508,0
"23:51:10",3107.13,9.2504,0
"23:51:20",3107.35,9.2512,0
"23:51:30",3106.88,9.2494,0
"23:51:40",3107.58,9.2521,0
"23:51:50",3106.35,9.2473,0
"23:52:00",3107.08,9.2502,0
"23:52:10",3107.56,9.2521,0
"23:52:20",3107.34,9.2512,0
"23:52:30",3106.51,9.2479,0
"23:52:40",3106.48,9.2478,0
"23:52:50",3106.65,9.2485,0
"23:53:00",3107.03,9.25,0
"23:53:10",3107.08,9.2502,0
"23:53:20",3107.3,9.251,0
"23:53:30",3107.42,9.2515,0
"23:53:40",3107.21,9.2507,0
"23:53:50",3106.42,9.2475,0
"23:54:00",3106.57,9.2481,0
"23:54:10",3106.83,9.2492,0
"23:54:20",3106.65,9.2485,0
"23:54:30",3106.62,9.2483,0
"23:54:40",3106.59,9.2482,0
"23:54:50",3106.56,9.2481,0
"23:55:00",3106.9,9.2494,0
"23:55:10",3106.96,9.2497,0
"23:55:20",3106.75,9.2489,0
"23:55:30",3106.18,9.2466,0
"23:55:40",3106.28,9.247,0
"23:55:50",3106.49,9.2478,0
"23:56:00",3106.73,9.2488,0
"23:56:10",3107.01,9.2499,0
"23:56:20",3106.68,9.2486,0
"23:56:30",3106.35,9.2473,0
"23:56:40",3106.51,9.2479,0
"23:56:50",3106.13,9.2464,0
"23:57:00",3106.92,9.2495,0
"23:57:10",3106.85,9.2492,0
"23:57:20",3106.69,9.2486,0
"23:57:30",3106.14,9.2464,0
"23:57:41",3106.52,9.2479,0
"23:57:51",3106.64,9.2484,0
"23:58:01",3106.52,9.2479,0
"23:58:11",3105.68,9.2446,0
"23:58:21",3106.5,9.2479,0
"23:58:31",3106.02,9.246,0
"23:58:41",3106.23,9.2468,0
"23:58:51",3106.54,9.248,0
"23:59:01",3106.06,9.2461,0
"23:59:11",3106.1,9.2463,0
"23:59:21",3106.33,9.2472,0
"23:59:31",3106.46,9.2477,0
"23:59:41",3106.6,9.2483,0
"23:59:51",3106.44,9.2476,0
"00:00:01",3106.36,9.2473,0
"00:00:11",3105.79,9.245,0
"00:00:21",3106.17,9.2465,0
"00:00:31",3105.91,9.2455,0
"00:00:41",3106.52,9.2479,0
"00:00:51",3106.01,9.2459,0
"00:01:01",3106.3,9.2471,0
"00:01:11",3105.76,9.2449,0
"00:01:21",3106.12,9.2464,0
"00:01:31",3106.67,9.2485,0
"00:01:41",3106.12,9.2464,0
"00:01:51",3106.27,9.2469,0
"00:02:01",3106.59,9.2482,0
"00:02:11",3106.28,9.247,0
"00:02:21",3105.77,9.245,0
"00:02:31",3105.97,9.2458,0
"00:02:41",3106.22,9.2467,0
"00:02:51",3106.45,9.2477,0
"00:03:01",3107.05,9.25,0
"00:03:11",3106.84,9.2492,0
"00:03:21",3106.99,9.2498,0
"00:03:31",3107.01,9.2499,0
"00:03:41",3107.12,9.2503,0
"00:03:51",3106.73,9.2488,0
"00:04:01",3107.05,9.25,0
"00:04:11",3107.27,9.2509,0
"00:04:21",3107.35,9.2512,0
"00:04:31",3107.08,9.2502,0
"00:04:41",3107.05,9.25,0
"00:04:51",3106.74,9.2488,0
"00:05:01",3107.12,9.2503,0
"00:05:11",3107.22,9.2507,0
"00:05:21",3106.87,9.2493,0
"00:05:31",3107.29,9.251,0
"00:05:41",3107.33,9.2512,0
"00:05:51",3107.38,9.2514,0
"00:06:01",3106.71,9.2487,0
"00:06:11",3106.74,9.2488,0
"00:06:21",3107,9.2498,0
"00:06:31",3107.01,9.2499,0
"00:06:41",3106.8,9.249,0
"00:06:51",3107.18,9.2506,0
"00:07:01",3106.51,9.2479,0
"00:07:11",3106.69,9.2486,0
"00:07:21",3106.01,9.2459,0
"00:07:31",3105.97,9.2458,0
"00:07:41",3106.61,9.2483,0
"00:07:51",3106.24,9.2468,0
"00:08:01",3106.44,9.2476,0
"00:08:11",3106.81,9.2491,0
"00:08:21",3107,9.2498,0
"00:08:31",3106.76,9.2489,0
"00:08:41",3106.59,9.2482,0
"00:08:51",3106.6,9.2483,0
"00:09:01",3106.59,9.2482,0
"00:09:11",3106.26,9.2469,0
"00:09:21",3106.79,9.249,0
"00:09:31",3106.31,9.2471,0
"00:09:41",3106.57,9.2481,0
"00:09:51",3106.26,9.2469,0
"00:10:01",3106.43,9.2476,0
"00:10:11",3106.52,9.2479,0
"00:10:21",3106.23,9.2468,0
"00:10:31",3105.34,9.2433,0
"00:10:41",3105.75,9.2449,0
"00:10:51",3106.16,9.2465,0
"00:11:01",3105.79,9.245,0
"00:11:11",3105.54,9.244,0
"00:11:21",3105.78,9.245,0
"00:11:31",3106.14,9.2464,0
"00:11:41",3105.31,9.2431,0
"00:11:51",3105.56,9.2441,0
"00:12:01",3105.05,9.2421,0
"00:12:11",3105.15,9.2425,0
"00:12:21",3105.35,9.2433,0
"00:12:31",3104.99,9.2419,0
"00:12:41",3105.18,9.2426,0
"00:12:51",3104.88,9.2414,0
"00:13:01",3104.74,9.2409,0
"00:13:11",3104.66,9.2406,0
"00:13:21",3104.85,9.2413,0
"00:13:31",3104.44,9.2397,0
"00:13:41",3104.27,9.239,0
"00:13:51",3103.99,9.2379,0
"00:14:01",3104.81,9.2412,0
"00:14:11",3105.1,9.2423,0
"00:14:21",3104.81,9.2412,0
"00:14:31",3105.32,9.2432,0
"00:14:41",3105.65,9.2445,0
"00:14:51",3105.5,9.2439,0
"00:15:01",3105.57,9.2442,0
"00:15:11",3105.78,9.245,0
"00:15:21",3105.81,9.2451,0
"00:15:31",3105.95,9.2457,0
"00:15:41",3105.68,9.2446,0
"00:15:51",3105.92,9.2456,0
"00:16:01",3106.02,9.246,0
"00:16:11",3106.4,9.2475,0
"00:16:21",3107.17,9.2505,0
"00:16:31",3107.61,9.2523,0
"00:16:41",3106.11,9.2463,0
"00:16:51",3106.18,9.2466,0
"00:17:01",3106.93,9.2496,0
"00:17:11",3106.53,9.248,0
"00:17:21",3107.17,9.2505,0
"00:17:31",3107.13,9.2504,0
"00:17:41",3106.6,9.2483,0
"00:17:51",3105.51,9.2439,0
"00:18:01",3104.56,9.2402,0
"00:18:11",3102.98,9.2339,0
"00:18:21",3100.88,9.2256,0
"00:18:31",3098.38,9.2156,0
"00:18:41",3095.94,9.206,0
"00:18:51",3098.29,9.2153,0
"00:19:01",3101.16,9.2267,0
"00:19:11",3103.1,9.2344,0
"00:19:21",3105.57,9.2442,0
"00:19:31",3105.05,9.2421,0
"00:19:41",3104.88,9.2414,0
"00:19:51",3105.03,9.242,0
"00:20:01",3106.06,9.2461,0
"00:20:11",3106.57,9.2481,0
"00:20:21",3105.69,9.2446,0
"00:20:31",3106.43,9.2476,0
"00:20:41",3106.25,9.2469,0
"00:20:51",3106.26,9.2469,0
"00:21:01",3106.21,9.2467,0
"00:21:11",3106.09,9.2462,0
"00:21:21",3106.58,9.2482,0
"00:21:31",3106.67,9.2485,0
"00:21:41",3106.45,9.2477,0
"00:21:51",3106.1,9.2463,0
"00:22:01",3105.5,9.2439,0
"00:22:11",3105.77,9.245,0
"00:22:21",3105.66,9.2445,0
"00:22:31",3105.31,9.2431,0
"00:22:41",3104.93,9.2416,0
"00:22:51",3105.06,9.2421,0
"00:23:01",3105.32,9.2432,0
"00:23:11",3105.59,9.2442,0
"00:23:21",3105.49,9.2439,0
"00:23:31",3106.38,9.2474,0
"00:23:41",3105.69,9.2446,0
"00:23:51",3105.72,9.2448,0
"00:24:01",3105.55,9.2441,0
"00:24:11",3105.46,9.2437,0
"00:24:21",3105.86,9.2453,0
"00:24:31",3106.06,9.2461,0
"00:24:41",3106.43,9.2476,0
"00:24:52",3105.66,9.2445,0
"00:25:02",3105.8,9.2451,0
"00:25:12",3105.57,9.2442,0
"00:25:22",3105.56,9.2441,0
"00:25:32",3105.38,9.2434,0
"00:25:42",3105.89,9.2454,0
"00:25:52",3105.74,9.2448,0
"00:26:02",3105.41,9.2435,0
"00:26:12",3105.32,9.2432,0
"00:26:22",3105.15,9.2425,0
"00:26:32",3104.88,9.2414,0
"00:26:42",3104.71,9.2408,0
"00:26:52",3104.86,9.2414,0
"00:27:02",3104.87,9.2414,0
"00:27:12",3104.58,9.2402,0
"00:27:22",3104.45,9.2397,0
"00:27:32",3104.45,9.2397,0
"00:27:42",3104.57,9.2402,0
"00:27:52",3104.3,9.2391,0
"00:28:02",3104.13,9.2385,0
"00:28:12",3104.23,9.2389,0
"00:28:22",3103.6,9.2364,0
"00:28:32",3103.88,9.2375,0
"00:28:42",3103.99,9.2379,0
"00:28:52",3103.99,9.2379,0
"00:29:02",3103.51,9.236,0
"00:29:12",3103.66,9.2366,0
"00:29:22",3103.37,9.2354,0
"00:29:32",3103.46,9.2358,0
"00:29:42",3103.59,9.2363,0
"00:29:52",3103.53,9.2361,0
"00:30:02",3103.1,9.2344,0
"00:30:12",3103.21,9.2348,0
"00:30:22",3103.05,9.2342,0
"00:30:32",3102.86,9.2334,0
"00:30:42",3103.01,9.234,0
"00:30:52",3103.03,9.2341,0
"00:31:02",3102.92,9.2337,0
"00:31:12",3102.54,9.2321,0
"00:31:22",3102.43,9.2317,0
"00:31:32",3102.63,9.2325,0
"00:31:42",3102.72,9.2329,0
"00:31:52",3102.43,9.2317,0
"00:32:02",3102.16,9.2306,0
"00:32:12",3101.76,9.2291,0
"00:32:22",3102.19,9.2308,0
"00:32:32",3102.13,9.2305,0
"00:32:42",3102.63,9.2325,0
"00:32:52",3102.5,9.232,0
"00:33:02",3102.18,9.2307,0
"00:33:12",3102.23,9.2309,0
"00:33:22",3102.39,9.2316,0
"00:33:32",3102.78,9.2331,0
"00:33:42",3102.33,9.2313,0
"00:33:52",3102.24,9.231,0
"00:34:02",3102.45,9.2318,0
"00:34:12",3102.05,9.2302,0
"00:34:22",3102.33,9.2313,0
"00:34:32",3102.44,9.2317,0
"00:34:42",3102.91,9.2336,0
"00:34:52",3102.67,9.2327,0
"00:35:02",3103.07,9.2342,0
"00:35:12",3102.66,9.2326,0
"00:35:22",3102.74,9.2329,0
"00:35:32",3102.87,9.2335,0
"00:35:42",3103.14,9.2345,0
"00:35:52",3103.2,9.2348,0
"00:36:02",3103.34,9.2353,0
"00:36:12",3103.1,9.2344,0
"00:36:22",3103.11,9.2344,0
"00:36:32",3103.37,9.2354,0
"00:36:42",3103.2,9.2348,0
"00:36:52",3102.38,9.2315,0
"00:37:02",3102.93,9.2337,0
"00:37:12",3102.5,9.232,0
"00:37:22",3102.23,9.2309,0
"00:37:32",3102.48,9.2319,0
"00:37:42",3102.72,9.2329,0
"00:37:52",3102.61,9.2324,0
"00:38:02",3102.44,9.2317,0
"00:38:12",3102.36,9.2314,0
"00:38:22",3102.59,9.2323,0
"00:38:32",3103.01,9.234,0
"00:38:42",3102.69,9.2327,0
"00:38:52",3102.3,9.2312,0
"00:39:02",3102.47,9.2319,0
"00:39:13",3101.84,9.2294,0
"00:39:23",3101.94,9.2298,0
"00:39:33",3102.63,9.2325,0
"00:39:43",3102.72,9.2329,0
"00:39:53",3102.58,9.2323,0
"00:40:03",3102.48,9.2319,0
"00:40:13",3102.12,9.2305,0
"00:40:23",3102.56,9.2322,0
"00:40:33",3102.32,9.2313,0
"00:40:43",3102.66,9.2326,0
"00:40:53",3102.75,9.233,0
"00:41:03",3102.58,9.2323,0
"00:41:13",3102.5,9.232,0
"00:41:23",3102.41,9.2316,0
"00:41:33",3102.38,9.2315,0
"00:41:43",3102.45,9.2318,0
"00:41:53",3102.62,9.2325,0
"00:42:03",3102.65,9.2326,0
"00:42:13",3102.85,9.2334,0
"00:42:23",3103.27,9.235,0
"00:42:33",3103.58,9.2363,0
"00:42:43",3103.34,9.2353,0
"00:42:53",3103.46,9.2358,0
"00:43:03",3102.61,9.2324,0
"00:43:13",3103.07,9.2342,0
"00:43:23",3102.99,9.2339,0
"00:43:33",3102.42,9.2317,0
"00:43:43",3103.2,9.2348,0
"00:43:53",3103.16,9.2346,0
"00:44:03",3103.32,9.2352,0
"00:44:13",3103.49,9.2359,0
"00:44:23",3102.91,9.2336,0
"00:44:33",3103.18,9.2347,0
"00:44:43",3103.49,9.2359,0
"00:44:53",3103.27,9.235,0
"00:45:03",3103.66,9.2366,0
"00:45:13",3103.55,9.2362,0
"00:45:23",3103.24,9.2349,0
"00:45:33",3103.83,9.2373,0
"00:45:43",3103.8,9.2371,0
"00:45:53",3103.76,9.237,0
"00:46:03",3103.55,9.2362,0
"00:46:13",3103.36,9.2354,0
"00:46:23",3103.18,9.2347,0
"00:46:33",3103.46,9.2358,0
"00:46:43",3103.82,9.2372,0
"00:46:53",3103.51,9.236,0
"00:47:03",3103.96,9.2378,0
"00:47:13",3103.56,9.2362,0
"00:47:23",3104.23,9.2389,0
"00:47:33",3104.29,9.2391,0
"00:47:43",3104.08,9.2383,0
"00:47:53",3103.35,9.2354,0
"00:48:03",3103.69,9.2367,0
"00:48:13",3103.68,9.2367,0
"00:48:23",3104.05,9.2381,0
"00:48:33",3103.99,9.2379,0
"00:48:43",3103.52,9.236,0
"00:48:53",3103.49,9.2359,0
"00:49:03",3103.08,9.2343,0
"00:49:13",3103.22,9.2348,0
"00:49:23",3103.54,9.2361,0
"00:49:33",3103.75,9.2369,0
"00:49:43",3103.63,9.2365,0
"00:49:53",3103.67,9.2366,0
"00:50:03",3103.75,9.2369,0
"00:50:13",3103.82,9.2372,0
"00:50:23",3103.05,9.2342,0
"00:50:33",3103.69,9.2367,0
"00:50:43",3103.59,9.2363,0
"00:50:53",3103.31,9.2352,0
"00:51:03",3102.76,9.233,0
"00:51:13",3103.13,9.2345,0
"00:51:23",3103.4,9.2356,0
"00:51:33",3103.72,9.2368,0
"00:51:43",3103.49,9.2359,0
"00:51:53",3103.97,9.2378,0
"00:52:03",3103.19,9.2347,0
"00:52:13",3103.44,9.2357,0
"00:52:23",3103.25,9.235,0
"00:52:33",3103.56,9.2362,0
"00:52:43",3103.64,9.2365,0
"00:52:53",3103.8,9.2371,0
"00:53:03",3103.22,9.2348,0
"00:53:13",3102.94,9.2337,0
"00:53:23",3103.31,9.2352,0
"00:53:33",3102.99,9.2339,0
"00:53:43",3102.98,9.2339,0
"00:53:53",3102.94,9.2337,0
"00:54:03",3102.91,9.2336,0
"00:54:13",3103.36,9.2354,0
"00:54:23",3103.38,9.2355,0
"00:54:33",3102.94,9.2337,0
"00:54:43",3102.17,9.2307,0
"00:54:53",3103.15,9.2346,0
"00:55:03",3102.69,9.2327,0
"00:55:13",3102,9.23,0
"00:55:23",3102.61,9.2324,0
"00:55:33",3102.45,9.2318,0
"00:55:43",3102.21,9.2308,0
"00:55:53",3102.56,9.2322,0
"00:56:03",3102.51,9.232,0
"00:56:13",3102.3,9.2312,0
"00:56:23",3102.18,9.2307,0
"00:56:33",3101.34,9.2274,0
"00:56:43",3102.26,9.231,0
"00:56:53",3102.06,9.2302,0
"00:57:03",3102.14,9.2306,0
"00:57:13",3102.17,9.2307,0
"00:57:23",3102.05,9.2302,0
"00:57:33",3101.7,9.2288,0
"00:57:43",3101.49,9.228,0
"00:57:53",3101.79,9.2292,0
"00:58:04",3102.08,9.2303,0
"00:58:14",3102.22,9.2309,0
"00:58:24",3102.29,9.2312,0
"00:58:34",3102.15,9.2306,0
"00:58:44",3101.97,9.2299,0
"00:58:54",3101.61,9.2285,0
"00:59:04",3102.52,9.2321,0
"00:59:14",3102.62,9.2325,0
"00:59:24",3102.6,9.2324,0
"00:59:34",3102.41,9.2316,0
"00:59:44",3102.33,9.2313,0
"00:59:54",3102.2,9.2308,0
"01:00:04",3102.59,9.2323,0
"01:00:14",3102.49,9.2319,0
"01:00:24",3102.01,9.23,0
"01:00:34",3101.86,9.2294,0
"01:00:44",3101.74,9.229,0
"01:00:54",3102.28,9.2311,0
"01:01:04",3101.75,9.229,0
"01:01:14",3101.94,9.2298,0
"01:01:24",3101.8,9.2292,0
"01:01:34",3101.7,9.2288,0
"01:01:44",3101.99,9.23,0
"01:01:54",3101.86,9.2294,0
"01:02:04",3101.74,9.229,0
"01:02:14",3101.45,9.2278,0
"01:02:24",3101.18,9.2267,0
"01:02:34",3101.35,9.2274,0
"01:02:44",3101.53,9.2281,0
"01:02:54",3101.33,9.2273,0
"01:03:04",3101.29,9.2272,0
"01:03:14",3100.72,9.2249,0
"01:03:24",3100.57,9.2243,0
"01:03:34",3100.97,9.2259,0
"01:03:44",3101.13,9.2266,0
"01:03:54",3101.22,9.2269,0
"01:04:04",3100.97,9.2259,0
"01:04:14",3099.77,9.2212,0
"01:04:24",3100.8,9.2252,0
"01:04:34",3100.72,9.2249,0
"01:04:44",3101.07,9.2263,0
"01:04:54",3100.57,9.2243,0
"01:05:04",3100.75,9.225,0
"01:05:14",3100.48,9.224,0
"01:05:24",3100.37,9.2235,0
"01:05:34",3100.31,9.2233,0
"01:05:44",3100.99,9.226,0
"01:05:54",3100.63,9.2246,0
"01:06:04",3100.94,9.2258,0
"01:06:14",3100.62,9.2245,0
"01:06:24",3100.29,9.2232,0
"01:06:34",3100.94,9.2258,0
"01:06:44",3100.57,9.2243,0
"01:06:54",3100.09,9.2224,0
"01:07:04",3100.36,9.2235,0
"01:07:14",3099.98,9.222,0
"01:07:24",3100.59,9.2244,0
"01:07:34",3100.74,9.225,0
"01:07:44",3101.27,9.2271,0
"01:07:54",3100.98,9.226,0
"01:08:04",3100.99,9.226,0
"01:08:14",3101.47,9.2279,0
"01:08:24",3101.47,9.2279,0
"01:08:34",3101.91,9.2296,0
"01:08:44",3101.76,9.2291,0
"01:08:54",3102.26,9.231,0
"01:09:04",3101.9,9.2296,0
"01:09:14",3101.9,9.2296,0
"01:09:24",3101.64,9.2286,0
"01:09:34",3101.54,9.2282,0
"01:09:44",3101.84,9.2294,0
"01:09:54",3101.1,9.2264,0
"01:10:04",3100.86,9.2255,0
"01:10:14",3102.58,9.2323,0
"01:10:24",3102.59,9.2323,0
"01:10:34",3103.37,9.2354,0
"01:10:44",3103.33,9.2353,0
"01:10:54",3103.75,9.2369,0
"01:11:04",3103.67,9.2366,0
"01:11:14",3103.43,9.2357,0
"01:11:24",3103.11,9.2344,0
"01:11:34",3103.14,9.2345,0
"01:11:44",3103.64,9.2365,0
"01:11:54",3103.66,9.2366,0
"01:12:04",3103.65,9.2366,0
"01:12:14",3103.52,9.236,0
"01:12:24",3103.59,9.2363,0
"01:12:34",3103.05,9.2342,0
"01:12:44",3103.9,9.2375,0
"01:12:54",3104.6,9.2403,0
"01:13:04",3104.28,9.2391,0
"01:13:14",3103.32,9.2352,0
"01:13:24",3103.43,9.2357,0
"01:13:34",3104.43,9.2396,0
"01:13:44",3104.45,9.2397,0
"01:13:54",3104.09,9.2383,0
"01:14:04",3104.77,9.241,0
"01:14:14",3105.12,9.2424,0
"01:14:24",3104.64,9.2405,0
"01:14:34",3104.57,9.2402,0
"01:14:44",3104.13,9.2385,0
"01:14:54",3104.4,9.2395,0
"01:15:04",3104.36,9.2394,0
"01:15:14",3104.39,9.2395,0
"01:15:24",3104.07,9.2382,0
"01:15:35",3103.62,9.2364,0
"01:15:45",3103.16,9.2346,0
"01:15:55",3103.88,9.2375,0
"01:16:05",3104.18,9.2387,0
"01:16:15",3103.61,9.2364,0
"01:16:25",3103.48,9.2359,0
"01:16:35",3103.75,9.2369,0
"01:16:45",3103.7,9.2367,0
"01:16:55",3103.65,9.2366,0
"01:17:05",3104.26,9.239,0
"01:17:15",3104.78,9.241,0
"01:17:25",3104.62,9.2404,0
"01:17:35",3104.78,9.241,0
"01:17:45",3104.24,9.2389,0
"01:17:55",3104.72,9.2408,0
"01:18:05",3104.73,9.2408,0
"01:18:15",3104.63,9.2404,0
"01:18:25",3104.42,9.2396,0
"01:18:35",3104.13,9.2385,0
"01:18:45",3104.5,9.2399,0
"01:18:55",3104.54,9.2401,0
"01:19:05",3104.45,9.2397,0
"01:19:15",3104.91,9.2415,0
"01:19:25",3104.41,9.2396,0
"01:19:35",3104.57,9.2402,0
"01:19:45",3104.14,9.2385,0
"01:19:55",3104.22,9.2388,0
"01:20:05",3103.69,9.2367,0
"01:20:15",3103.4,9.2356,0
"01:20:25",3103.59,9.2363,0
"01:20:35",3103.68,9.2367,0
"01:20:45",3103.75,9.2369,0
"01:20:55",3103.29,9.2351,0
"01:21:05",3102.91,9.2336,0
"01:21:15",3103.06,9.2342,0
"01:21:25",3103.16,9.2346,0
"01:21:35",3103.04,9.2341,0
"01:21:45",3103.26,9.235,0
"01:21:55",3103.67,9.2366,0
"01:22:05",3103.85,9.2373,0
"01:22:15",3103.69,9.2367,0
"01:22:25",3103.44,9.2357,0
"01:22:35",3103.42,9.2356,0
"01:22:45",3102.55,9.2322,0
"01:22:55",3103.38,9.2355,0
"01:23:05",3102.83,9.2333,0
"01:23:15",3103.39,9.2355,0
"01:23:25",3103.33,9.2353,0
"01:23:35",3103.7,9.2367,0
"01:23:45",3103.5,9.236,0
"01:23:55",3102.91,9.2336,0
"01:24:05",3103.17,9.2346,0
"01:24:15",3103.01,9.234,0
"01:24:25",3102.56,9.2322,0
"01:24:35",3102.83,9.2333,0
"01:24:45",3102.14,9.2306,0
"01:24:55",3102.7,9.2328,0
"01:25:05",3102.77,9.2331,0
"01:25:15",3102.59,9.2323,0
"01:25:25",3102.03,9.2301,0
"01:25:35",3102.74,9.2329,0
"01:25:45",3102.69,9.2327,0
"01:25:55",3102.98,9.2339,0
"01:26:05",3103.1,9.2344,0
"01:26:15",3103.1,9.2344,0
"01:26:25",3102.75,9.233,0
"01:26:35",3103.06,9.2342,0
"01:26:45",3102.7,9.2328,0
"01:26:55",3102.46,9.2318,0
"01:27:05",3102.51,9.232,0
"01:27:15",3102.73,9.2329,0
"01:27:25",3103.35,9.2354,0
"01:27:35",3102.67,9.2327,0
"01:27:45",3102.76,9.233,0
"01:27:55",3102.84,9.2333,0
"01:28:05",3103.13,9.2345,0
"01:28:15",3102.35,9.2314,0
"01:28:25",3102.96,9.2338,0
"01:28:35",3103.18,9.2347,0
"01:28:45",3103.21,9.2348,0
"01:28:56",3103.72,9.2368,0
"01:29:06",3103.86,9.2374,0
"01:29:16",3103.47,9.2358,0
"01:29:26",3103.52,9.236,0
"01:29:36",3104.04,9.2381,0
"01:29:46",3103.41,9.2356,0
"01:29:56",3103.2,9.2348,0
"01:30:06",3102.78,9.2331,0
"01:30:16",3103.1,9.2344,0
"01:30:26",3102.07,9.2303,0
"01:30:36",3102.21,9.2308,0
"01:30:46",3102.91,9.2336,0
"01:30:56",3102.52,9.2321,0
"01:31:06",3102.29,9.2312,0
"01:31:16",3102.4,9.2316,0
"01:31:26",3102.37,9.2315,0
"01:31:36",3102.62,9.2325,0
"01:31:46",3103.1,9.2344,0
"01:31:56",3102.67,9.2327,0
"01:32:06",3102.74,9.2329,0
"01:32:16",3102.52,9.2321,0
"01:32:26",3102.39,9.2316,0
"01:32:36",3102.88,9.2335,0
"01:32:46",3102.89,9.2335,0
"01:32:56",3103,9.234,0
"01:33:06",3102.77,9.2331,0
"01:33:16",3101.52,9.2281,0
"01:33:26",3102.72,9.2329,0
"01:33:36",3102.74,9.2329,0
"01:33:46",3102.87,9.2335,0
"01:33:56",3102.63,9.2325,0
"01:34:06",3102.69,9.2327,0
"01:34:16",3102.96,9.2338,0
"01:34:26",3102.91,9.2336,0
"01:34:36",3102.69,9.2327,0
"01:34:46",3102.32,9.2313,0
"01:34:56",3102.84,9.2333,0
"01:35:06",3102.83,9.2333,0
"01:35:16",3101.83,9.2293,0
"01:35:26",3101.53,9.2281,0
"01:35:36",3102.1,9.2304,0
"01:35:46",3102.06,9.2302,0
"01:35:56",3101.53,9.2281,0
"01:36:06",3102.12,9.2305,0
"01:36:16",3101.25,9.227,0
"01:36:26",3101.37,9.2275,0
"01:36:36",3101.45,9.2278,0
"01:36:46",3101.24,9.227,0
"01:36:56",3101.22,9.2269,0
"01:37:06",3100.74,9.225,0
"01:37:16",3101.26,9.2271,0
"01:37:26",3100.96,9.2259,0
"01:37:36",3101.28,9.2271,0
"01:37:46",3101.03,9.2262,0
"01:37:56",3101.72,9.2289,0
"01:38:06",3101.55,9.2282,0
"01:38:16",3101.61,9.2285,0
"01:38:26",3101.45,9.2278,0
"01:38:36",3101.42,9.2277,0
"01:38:46",3101.53,9.2281,0
"01:38:56",3101.13,9.2266,0
"01:39:06",3100.93,9.2258,0
"01:39:16",3100.59,9.2244,0
"01:39:26",3100.36,9.2235,0
"01:39:36",3099.84,9.2214,0
"01:39:46",3100.48,9.224,0
"01:39:56",3100.66,9.2247,0
"01:40:06",3100.21,9.2229,0
"01:40:16",3100.31,9.2233,0
"01:40:26",3100.19,9.2228,0
"01:40:36",3099.4,9.2197,0
"01:40:46",3099.64,9.2206,0
"01:40:56",3098.99,9.2181,0
"01:41:06",3099.38,9.2196,0
"01:41:16",3099.52,9.2202,0
"01:41:26",3100.06,9.2223,0
"01:41:36",3099.44,9.2198,0
"01:41:46",3099.04,9.2183,0
"01:41:56",3099.9,9.2217,0
"01:42:06",3100.06,9.2223,0
"01:42:16",3100.03,9.2222,0
"01:42:26",3099.45,9.2199,0
"01:42:36",3099.39,9.2196,0
"01:42:46",3099.11,9.2185,0
"01:42:56",3098.98,9.218,0
"01:43:06",3099.72,9.221,0
"01:43:16",3099.64,9.2206,0
"01:43:26",3099.54,9.2202,0
"01:43:36",3099.06,9.2183,0
"01:43:46",3099.03,9.2182,0
"01:43:56",3099.19,9.2189,0
"01:44:06",3099.19,9.2189,0
"01:44:16",3098.8,9.2173,0
"01:44:26",3098.61,9.2166,0
"01:44:36",3099,9.2181,0
"01:44:46",3099.41,9.2197,0
"01:44:56",3099.43,9.2198,0
"01:45:06",3099.19,9.2189,0
"01:45:16",3098.93,9.2178,0
"01:45:26",3099.02,9.2182,0
"01:45:36",3098.86,9.2175,0
"01:45:46",3098.31,9.2154,0
"01:45:56",3099.29,9.2192,0
"01:46:06",3099.51,9.2201,0
"01:46:16",3099.27,9.2192,0
"01:46:26",3099.63,9.2206,0
"01:46:36",3099.87,9.2216,0
"01:46:46",3099.38,9.2196,0
"01:46:56",3099.12,9.2186,0
"01:47:06",3099.19,9.2189,0
"01:47:16",3099.06,9.2183,0
"01:47:26",3098.52,9.2162,0
"01:47:36",3099.29,9.2192,0
"01:47:46",3098.49,9.2161,0
"01:47:57",3099.22,9.219,0
"01:48:07",3099.32,9.2194,0
"01:48:17",3099.46,9.2199,0
"01:48:27",3099.5,9.2201,0
"01:48:37",3098.98,9.218,0
"01:48:47",3099.68,9.2208,0
"01:48:57",3099.05,9.2183,0
"01:49:07",3098.65,9.2167,0
"01:49:17",3098.82,9.2174,0
"01:49:27",3099.02,9.2182,0
"01:49:37",3099.16,9.2187,0
"01:49:47",3098.91,9.2177,0
"01:49:57",3099.48,9.22,0
"01:50:07",3099.23,9.219,0
"01:50:17",3098.99,9.2181,0
"01:50:27",3099.08,9.2184,0
"01:50:37",3099.09,9.2185,0
"01:50:47",3098.72,9.217,0
"01:50:57",3098.56,9.2164,0
"01:51:07",3098.74,9.2171,0
"01:51:17",3099.04,9.2183,0
"01:51:27",3099.34,9.2194,0
"01:51:37",3099.97,9.2219,0
"01:51:47",3099.67,9.2208,0
"01:51:57",3100.01,9.2221,0
"01:52:07",3099.76,9.2211,0
"01:52:17",3099.49,9.22,0
"01:52:27",3099.07,9.2184,0
"01:52:37",3098.68,9.2168,0
"01:52:47",3098.74,9.2171,0
"01:52:57",3098.35,9.2155,0
"01:53:07",3098.77,9.2172,0
"01:53:17",3098.8,9.2173,0
"01:53:27",3099.26,9.2191,0
"01:53:37",3098.81,9.2173,0
"01:53:47",3098.8,9.2173,0
"01:53:57",3098.37,9.2156,0
"01:54:07",3098.61,9.2166,0
"01:54:17",3098.4,9.2157,0
"01:54:27",3098.51,9.2162,0
"01:54:37",3098.43,9.2158,0
"01:54:47",3097.93,9.2139,0
"01:54:57",3097.78,9.2133,0
"01:55:07",3098.05,9.2143,0
"01:55:17",3098.31,9.2154,0
"01:55:27",3098.73,9.217,0
"01:55:37",3097.98,9.2141,0
"01:55:47",3098.07,9.2144,0
"01:55:57",3098.13,9.2146,0
"01:56:07",3098.08,9.2144,0
"01:56:17",3098.25,9.2151,0
"01:56:27",3098.3,9.2153,0
"01:56:37",3098.04,9.2143,0
"01:56:47",3097.78,9.2133,0
"01:56:57",3097.62,9.2126,0
"01:57:07",3097.72,9.213,0
"01:57:17",3098.18,9.2148,0
"01:57:27",3098.45,9.2159,0
"01:57:37",3097.78,9.2133,0
"01:57:47",3097.88,9.2137,0
"01:57:57",3097.37,9.2116,0
"01:58:07",3097.52,9.2122,0
"01:58:17",3097.35,9.2116,0
"01:58:27",3097.37,9.2116,0
"01:58:37",3096.54,9.2083,0
"01:58:47",3096.99,9.2101,0
"01:58:57",3097.8,9.2133,0
"01:59:07",3097.42,9.2118,0
"01:59:17",3097.86,9.2136,0
"01:59:27",3097.54,9.2123,0
"01:59:37",3097.66,9.2128,0
"01:59:47",3097.69,9.2129,0
"01:59:57",3097.42,9.2118,0
"02:00:07",3097.5,9.2121,0
"02:00:17",3096.74,9.2091,0
"02:00:27",3096.07,9.2065,0
"02:00:37",3096.81,9.2094,0
"02:00:47",3096.9,9.2098,0
"02:00:57",3097.01,9.2102,0
"02:01:07",3096.58,9.2085,0
"02:01:17",3097.73,9.2131,0
"02:01:27",3097.35,9.2116,0
"02:01:37",3097.37,9.2116,0
"02:01:47",3097.41,9.2118,0
"02:01:57",3097.02,9.2102,0
"02:02:07",3096.95,9.21,0
"02:02:17",3096.78,9.2093,0
"02:02:27",3097.51,9.2122,0
"02:02:37",3097.87,9.2136,0
"02:02:47",3097.95,9.2139,0
"02:02:57",3097.68,9.2129,0
"02:03:07",3097.63,9.2127,0
"02:03:17",3097.93,9.2139,0
"02:03:27",3097.93,9.2139,0
"02:03:37",3097.47,9.212,0
"02:03:47",3097.35,9.2116,0
"02:03:57",3097.54,9.2123,0
"02:04:07",3097.5,9.2121,0
"02:04:17",3097.69,9.2129,0
"02:04:27",3097.2,9.211,0
"02:04:37",3097.8,9.2133,0
"02:04:47",3097.94,9.2139,0
"02:04:57",3098.03,9.2143,0
"02:05:07",3098.26,9.2152,0
"02:05:17",3097.65,9.2127,0
"02:05:27",3097.75,9.2131,0
"02:05:37",3097.78,9.2133,0
"02:05:47",3097.9,9.2137,0
"02:05:57",3098.09,9.2145,0
"02:06:07",3098.37,9.2156,0
"02:06:17",3097.76,9.2132,0
"02:06:27",3097.56,9.2124,0
"02:06:37",3097.57,9.2124,0
"02:06:47",3097.62,9.2126,0
"02:06:57",3097.65,9.2127,0
"02:07:07",3097.76,9.2132,0
"02:07:17",3097.89,9.2137,0
"02:07:27",3097.89,9.2137,0
"02:07:37",3097.84,9.2135,0
"02:07:47",3097.28,9.2113,0
"02:07:57",3097.28,9.2113,0
"02:08:07",3097.68,9.2129,0
"02:08:17",3098,9.2141,0
"02:08:27",3098.43,9.2158,0
"02:08:37",3098.38,9.2156,0
"02:08:47",3098.38,9.2156,0
"02:08:57",3098,9.2141,0
"02:09:07",3098.35,9.2155,0
"02:09:17",3097.98,9.2141,0
"02:09:27",3098.4,9.2157,0
"02:09:37",3098.48,9.216,0
"02:09:47",3098.4,9.2157,0
"02:09:57",3098.38,9.2156,0
"02:10:07",3098.39,9.2157,0
"02:10:17",3098.75,9.2171,0
"02:10:27",3098.89,9.2177,0
"02:10:37",3098.78,9.2172,0
"02:10:47",3098.96,9.2179,0
"02:10:57",3098.57,9.2164,0
"02:11:07",3098.64,9.2167,0
"02:11:17",3098.95,9.2179,0
"02:11:27",3098.17,9.2148,0
"02:11:37",3098.31,9.2154,0
"02:11:47",3098.55,9.2163,0
"02:11:57",3098.54,9.2163,0
"02:12:07",3098.61,9.2166,0
"02:12:17",3098.99,9.2181,0
"02:12:27",3098.67,9.2168,0
"02:12:37",3098.32,9.2154,0
"02:12:47",3098.13,9.2146,0
"02:12:57",3098.37,9.2156,0
"02:13:07",3098.23,9.215,0
"02:13:17",3098.12,9.2146,0
"02:13:27",3098.53,9.2162,0
"02:13:37",3098.46,9.216,0
"02:13:47",3097.17,9.2108,0
"02:13:57",3097.18,9.2109,0
"02:14:07",3098.1,9.2145,0
"02:14:17",3098.58,9.2164,0
"02:14:27",3098.32,9.2154,0
"02:14:37",3098.12,9.2146,0
"02:14:47",3098.03,9.2143,0
"02:14:57",3097.91,9.2138,0
"02:15:07",3098.03,9.2143,0
"02:15:17",3098.1,9.2145,0
"02:15:27",3097.69,9.2129,0
"02:15:37",3098.06,9.2144,0
"02:15:47",3097.8,9.2133,0
"02:15:57",3097.96,9.214,0
"02:16:07",3097.47,9.212,0
"02:16:17",3097.73,9.2131,0
"02:16:27",3097.85,9.2135,0
"02:16:37",3097.6,9.2125,0
"02:16:47",3097.29,9.2113,0
"02:16:57",3097.33,9.2115,0
"02:17:07",3097.54,9.2123,0
"02:17:17",3097.95,9.2139,0
"02:17:28",3097.77,9.2132,0
"02:17:38",3097.12,9.2106,0
"02:17:48",3097.74,9.2131,0
"02:17:58",3097.25,9.2112,0
"02:18:08",3096.34,9.2075,0
"02:18:18",3097.55,9.2123,0
"02:18:28",3098.1,9.2145,0
"02:18:38",3098.11,9.2146,0
"02:18:48",3098.3,9.2153,0
"02:18:58",3098.39,9.2157,0
"02:19:08",3098.52,9.2162,0
"02:19:18",3098.75,9.2171,0
"02:19:28",3098.8,9.2173,0
"02:19:38",3098.94,9.2179,0
"02:19:48",3098.92,9.2178,0
"02:19:58",3098.86,9.2175,0
"02:20:08",3098.52,9.2162,0
"02:20:18",3097.53,9.2123,0
"02:20:28",3097.68,9.2129,0
"02:20:38",3097.56,9.2124,0
"02:20:48",3098.56,9.2164,0
"02:20:58",3098.69,9.2169,0
"02:21:08",3098.36,9.2156,0
"02:21:18",3098.45,9.2159,0
"02:21:28",3098.3,9.2153,0
"02:21:38",3098.14,9.2147,0
"02:21:48",3098.38,9.2156,0
"02:21:58",3098.58,9.2164,0
"02:22:08",3098.11,9.2146,0
"02:22:18",3098.03,9.2143,0
"02:22:28",3098.67,9.2168,0
"02:22:38",3098.56,9.2164,0
"02:22:48",3098.49,9.2161,0
"02:22:58",3098.58,9.2164,0
"02:23:08",3098.89,9.2177,0
"02:23:18",3098.16,9.2148,0
"02:23:28",3098.45,9.2159,0
"02:23:38",3098.84,9.2175,0
"02:23:48",3098.67,9.2168,0
"02:23:58",3098.48,9.216,0
"02:24:08",3098.12,9.2146,0
"02:24:18",3098.07,9.2144,0
"02:24:28",3097.83,9.2135,0
"02:24:38",3098.2,9.2149,0
"02:24:48",3097.96,9.214,0
"02:24:58",3098.21,9.215,0
"02:25:08",3098.04,9.2143,0
"02:25:18",3097.21,9.211,0
"02:25:28",3097.9,9.2137,0
"02:25:38",3098.21,9.215,0
"02:25:48",3098.46,9.216,0
"02:25:58",3098.55,9.2163,0
"02:26:08",3097.91,9.2138,0
"02:26:18",3097.59,9.2125,0
"02:26:28",3098.2,9.2149,0
"02:26:38",3098.53,9.2162,0
"02:26:48",3098.13,9.2146,0
"02:26:58",3098.85,9.2175,0
"02:27:08",3098.63,9.2166,0
"02:27:18",3098.69,9.2169,0
"02:27:28",3098.35,9.2155,0
"02:27:38",3098.74,9.2171,0
"02:27:48",3098.28,9.2152,0
"02:27:58",3099.34,9.2194,0
"02:28:08",3098.8,9.2173,0
"02:28:18",3099.06,9.2183,0
"02:28:28",3098.43,9.2158,0
"02:28:38",3098.12,9.2146,0
"02:28:48",3098.67,9.2168,0
"02:28:58",3098.14,9.2147,0
"02:29:08",3098.57,9.2164,0
"02:29:18",3099.09,9.2185,0
"02:29:28",3098.34,9.2155,0
"02:29:38",3097.67,9.2128,0
"02:29:48",3099.53,9.2202,0
"02:29:58",3099.46,9.2199,0
"02:30:08",3099.64,9.2206,0
"02:30:18",3099.23,9.219,0
"02:30:28",3099.64,9.2206,0
"02:30:38",3099.61,9.2205,0
"02:30:48",3100.36,9.2235,0
"02:30:58",3100.33,9.2234,0
"02:31:08",3099.31,9.2193,0
"02:31:18",3090.07,9.1827,0
"02:31:28",3089.46,9.1802,0
"02:31:38",3087.89,9.174,0
"02:31:48",3081.16,9.1473,0
"02:31:58",3079.1,9.1391,0
"02:32:09",3072.21,9.1118,0
"02:32:19",3076.16,9.1275,0
"02:32:29",3070.26,9.1041,0
"02:32:39",3069.62,9.1015,0
"02:32:49",3066.04,9.0873,0
"02:32:59",3065.55,9.0854,0
"02:33:09",3065.17,9.0839,0
"02:33:19",3062.47,9.0731,0
"02:33:29",3062.95,9.0751,0
"02:33:39",3060.7,9.0661,0
"02:33:49",3059.29,9.0605,0
"02:33:59",3056.58,9.0498,0
"02:34:09",3055.18,9.0442,0
"02:34:19",3055.63,9.046,0
"02:34:29",3056.38,9.049,0
"02:34:39",3055.53,9.0456,0
"02:34:49",3055.13,9.044,0
"02:34:59",3055.08,9.0438,0
"02:35:09",3054.4,9.0411,0
"02:35:19",3054.42,9.0412,0
"02:35:29",3053.72,9.0384,0
"02:35:39",3052.79,9.0347,0
"02:35:49",3053.51,9.0376,0
"02:35:59",3053.04,9.0357,0
"02:36:09",3053.32,9.0368,0
"02:36:19",3053.7,9.0383,0
"02:36:29",3054.02,9.0396,0
"02:36:39",3055.53,9.0456,0
"02:36:49",3055.23,9.0444,0
"02:36:59",3056.54,9.0496,0
"02:37:09",3055.76,9.0465,0
"02:37:19",3055.36,9.0449,0
"02:37:29",3054.5,9.0415,0
"02:37:39",3054,9.0395,0
"02:37:49",3053.76,9.0386,0
"02:37:59",3052.95,9.0354,0
"02:38:09",3053.76,9.0386,0
"02:38:19",3053.43,9.0373,0
"02:38:29",3053.76,9.0386,0
"02:38:39",3053.89,9.0391,0
"02:38:49",3054.38,9.041,0
"02:38:59",3054.16,9.0402,0
"02:39:09",3054.71,9.0424,0
"02:39:19",3054.47,9.0414,0
"02:39:29",3054.86,9.043,0
"02:39:39",3054.58,9.0418,0
"02:39:49",3054.27,9.0406,0
"02:39:59",3054.11,9.04,0
"02:40:09",3054.39,9.0411,0
"02:40:19",3054.09,9.0399,0
"02:40:29",3054.74,9.0425,0
"02:40:39",3054.77,9.0426,0
"02:40:49",3054.4,9.0411,0
"02:40:59",3055.33,9.0448,0
"02:41:09",3055.23,9.0444,0
"02:41:19",3056.18,9.0482,0
"02:41:29",3055.01,9.0435,0
"02:41:39",3054.76,9.0426,0
"02:41:49",3055.31,9.0447,0
"02:41:59",3055.58,9.0458,0
"02:42:09",3056.5,9.0495,0
"02:42:19",3056.89,9.051,0
"02:42:29",3056.83,9.0508,0
"02:42:39",3057.45,9.0532,0
"02:42:49",3057.4,9.053,0
"02:42:59",3057.95,9.0552,0
"02:43:09",3058.23,9.0563,0
"02:43:19",3057.83,9.0547,0
"02:43:29",3057.61,9.0539,0
"02:43:39",3057.86,9.0549,0
"02:43:49",3057.86,9.0549,0
"02:43:59",3057.39,9.053,0
"02:44:09",3057.7,9.0542,0
"02:44:19",3058.35,9.0568,0
"02:44:29",3059,9.0594,0
"02:44:39",3059.22,9.0603,0
"02:44:49",3060.07,9.0636,0
"02:44:59",3059.27,9.0605,0
"02:45:09",3059.16,9.06,0
"02:45:19",3059.34,9.0607,0
"02:45:29",3058.38,9.0569,0
"02:45:39",3058.99,9.0593,0
"02:45:49",3058.71,9.0582,0
"02:45:59",3058.34,9.0568,0
"02:46:09",3058.2,9.0562,0
"02:46:19",3058.09,9.0558,0
"02:46:29",3058.89,9.0589,0
"02:46:39",3058.91,9.059,0
"02:46:49",3058.47,9.0573,0
"02:46:59",3059.59,9.0617,0
"02:47:09",3060.33,9.0647,0
"02:47:19",3060.93,9.067,0
"02:47:29",3060.83,9.0666,0
"02:47:39",3060.48,9.0653,0
"02:47:49",3060.56,9.0656,0
"02:47:59",3059.71,9.0622,0
"02:48:09",3059.52,9.0614,0
"02:48:19",3059.42,9.061,0
"02:48:29",3059.53,9.0615,0
"02:48:39",3059.71,9.0622,0
"02:48:49",3060.19,9.0641,0
"02:48:59",3060.98,9.0672,0
"02:49:09",3061.47,9.0692,0
"02:49:19",3062.51,9.0733,0
"02:49:29",3062.4,9.0729,0
"02:49:39",3062.2,9.0721,0
"02:49:49",3062.88,9.0748,0
"02:49:59",3062.96,9.0751,0
"02:50:09",3063.44,9.077,0
"02:50:19",3063.29,9.0764,0
"02:50:29",3064.66,9.0818,0
"02:50:39",3064.46,9.081,0
"02:50:49",3064.92,9.0829,0
"02:50:59",3064.77,9.0823,0
"02:51:09",3064.44,9.081,0
"02:51:19",3064.7,9.082,0
"02:51:29",3064.32,9.0805,0
"02:51:39",3065.04,9.0833,0
"02:51:49",3064.98,9.0831,0
"02:51:59",3064.28,9.0803,0
"02:52:09",3064.79,9.0824,0
"02:52:19",3064.66,9.0818,0
"02:52:29",3064.05,9.0794,0
"02:52:39",3064.07,9.0795,0
"02:52:49",3063.82,9.0785,0
"02:52:59",3064.13,9.0797,0
"02:53:09",3065.79,9.0863,0
"02:53:19",3065.31,9.0844,0
"02:53:29",3065.36,9.0846,0
"02:53:39",3065.95,9.087,0
"02:53:49",3067.05,9.0913,0
"02:53:59",3066.35,9.0885,0
"02:54:09",3067.71,9.0939,0
"02:54:20",3067.69,9.0939,0
"02:54:30",3067.84,9.0945,0
"02:54:40",3067.06,9.0914,0
"02:54:50",3067.45,9.0929,0
"02:55:00",3066.83,9.0904,0
"02:55:10",3067.44,9.0929,0
"02:55:20",3066.63,9.0897,0
"02:55:30",3066.63,9.0897,0
"02:55:40",3066.61,9.0896,0
"02:55:50",3067.84,9.0945,0
"02:56:00",3067.55,9.0933,0
"02:56:10",3067.97,9.095,0
"02:56:20",3067.56,9.0933,0
"02:56:30",3068.18,9.0958,0
"02:56:40",3068.3,9.0963,0
"02:56:50",3068.3,9.0963,0
"02:57:00",3069.07,9.0993,0
"02:57:10",3069.43,9.1008,0
"02:57:20",3069.41,9.1007,0
"02:57:30",3069.73,9.102,0
"02:57:40",3069.32,9.1003,0
"02:57:50",3070.37,9.1045,0
"02:58:00",3072.58,9.1133,0
"02:58:10",3074.02,9.119,0
"02:58:20",3076.47,9.1287,0
"02:58:30",3076.66,9.1295,0
"02:58:40",3076.43,9.1285,0
"02:58:50",3076.87,9.1303,0
"02:59:00",3076.71,9.1297,0
"02:59:10",3076.54,9.129,0
"02:59:20",3076.31,9.1281,0
"02:59:30",3075.58,9.1252,0
"02:59:40",3074.25,9.1199,0
"02:59:50",3074.22,9.1198,0
"03:00:00",3074.07,9.1192,0
"03:00:10",3072.91,9.1146,0
"03:00:20",3072.36,9.1124,0
"03:00:30",3072.15,9.1116,0
"03:00:40",3071.19,9.1077,0
"03:00:50",3070.48,9.1049,0
"03:01:00",3070.24,9.104,0
"03:01:10",3069.37,9.1005,0
"03:01:20",3069.04,9.0992,0
"03:01:30",3067.18,9.0918,0
"03:01:40",3066.86,9.0906,0
"03:01:50",3066.79,9.0903,0
"03:02:00",3066.74,9.0901,0
"03:02:10",3066.6,9.0895,0
"03:02:20",3066.17,9.0878,0
"03:02:30",3065.47,9.0851,0
"03:02:40",3063.92,9.0789,0
"03:02:50",3063.82,9.0785,0
"03:03:00",3062.25,9.0723,0
"03:03:10",3061.93,9.071,0
"03:03:20",3061.52,9.0694,0
"03:03:30",3061.56,9.0695,0
"03:03:40",3061.57,9.0696,0
"03:03:50",3060.55,9.0655,0
"03:04:00",3060.68,9.066,0
"03:04:10",3061,9.0673,0
"03:04:20",3060.52,9.0654,0
"03:04:30",3060.42,9.065,0
"03:04:40",3060.05,9.0635,0
"03:04:50",3059.95,9.0631,0
"03:05:00",3059.5,9.0614,0
"03:05:10",3058.94,9.0591,0
"03:05:20",3058.4,9.057,0
"03:05:30",3057.78,9.0545,0
"03:05:40",3058.1,9.0558,0
"03:05:50",3057.95,9.0552,0
"03:06:00",3057.55,9.0536,0
"03:06:10",3057.68,9.0541,0
"03:06:20",3057.41,9.0531,0
"03:06:30",3057.59,9.0538,0
"03:06:40",3057.45,9.0532,0
"03:06:50",3057.02,9.0515,0
"03:07:00",3056.62,9.0499,0
"03:07:10",3057.17,9.0521,0
"03:07:20",3057,9.0514,0
"03:07:30",3057.06,9.0517,0
"03:07:40",3057.16,9.0521,0
"03:07:50",3056.73,9.0504,0
"03:08:00",3056.87,9.0509,0
"03:08:10",3056.95,9.0512,0
"03:08:20",3057.61,9.0539,0
"03:08:30",3057.47,9.0533,0
"03:08:40",3057.45,9.0532,0
"03:08:50",3057.79,9.0546,0
"03:09:00",3058.16,9.056,0
"03:09:10",3058.08,9.0557,0
"03:09:20",3058.38,9.0569,0
"03:09:30",3058.42,9.0571,0
"03:09:40",3058.14,9.056,0
"03:09:50",3058.37,9.0569,0
"03:10:00",3057.89,9.055,0
"03:10:10",3057.67,9.0541,0
"03:10:20",3058.3,9.0566,0
"03:10:30",3058.55,9.0576,0
"03:10:40",3058.47,9.0573,0
"03:10:50",3058.05,9.0556,0
"03:11:00",3058.56,9.0576,0
"03:11:10",3058.36,9.0568,0
"03:11:20",3058.99,9.0593,0
"03:11:30",3058.39,9.057,0
"03:11:40",3058.09,9.0558,0
"03:11:50",3058.49,9.0574,0
"03:12:00",3058.61,9.0578,0
"03:12:10",3059.68,9.0621,0
"03:12:20",3060.02,9.0634,0
"03:12:30",3059.68,9.0621,0
"03:12:40",3059.81,9.0626,0
"03:12:50",3058.89,9.0589,0
"03:13:00",3058.96,9.0592,0
"03:13:10",3058.96,9.0592,0
"03:13:20",3059.35,9.0608,0
"03:13:30",3058.82,9.0587,0
"03:13:40",3058.71,9.0582,0
"03:13:51",3059.32,9.0606,0
"03:14:01",3058.9,9.059,0
"03:14:11",3059.27,9.0605,0
"03:14:21",3059.32,9.0606,0
"03:14:31",3059.35,9.0608,0
"03:14:41",3060.27,9.0644,0
"03:14:51",3059.55,9.0616,0
"03:15:01",3059.64,9.0619,0
"03:15:11",3059.06,9.0596,0
"03:15:21",3058.38,9.0569,0
"03:15:31",3058.66,9.058,0
"03:15:41",3058.56,9.0576,0
"03:15:51",3059.46,9.0612,0
"03:16:01",3059.52,9.0614,0
"03:16:11",3060.31,9.0646,0
"03:16:21",3061.64,9.0699,0
"03:16:31",3061.22,9.0682,0
"03:16:41",3060.19,9.0641,0
"03:16:51",3059.89,9.0629,0
"03:17:01",3060.4,9.0649,0
"03:17:11",3060.44,9.0651,0
"03:17:21",3060.74,9.0663,0
"03:17:31",3060.85,9.0667,0
"03:17:41",3061.94,9.071,0
"03:17:51",3061.46,9.0691,0
"03:18:01",3060.89,9.0669,0
"03:18:11",3061.64,9.0699,0
"03:18:21",3061.43,9.069,0
"03:18:31",3061.08,9.0676,0
"03:18:41",3062.12,9.0718,0
"03:18:51",3061.81,9.0705,0
"03:19:01",3061.64,9.0699,0
"03:19:11",3061.23,9.0682,0
"03:19:21",3060.31,9.0646,0
"03:19:31",3060.81,9.0666,0
"03:19:41",3060.69,9.0661,0
"03:19:51",3061.51,9.0693,0
"03:20:01",3061.22,9.0682,0
"03:20:11",3060.79,9.0665,0
"03:20:21",3061.46,9.0691,0
"03:20:31",3061.08,9.0676,0
"03:20:41",3061.17,9.068,0
"03:20:51",3061.6,9.0697,0
"03:21:01",3061.95,9.0711,0
"03:21:11",3062,9.0713,0
"03:21:21",3061.72,9.0702,0
"03:21:31",3061.36,9.0687,0
"03:21:41",3060.32,9.0646,0
"03:21:51",3060.53,9.0655,0
"03:22:01",3060.9,9.0669,0
"03:22:11",3060.02,9.0634,0
"03:22:21",3059.95,9.0631,0
"03:22:31",3059.75,9.0624,0
"03:22:41",3058.47,9.0573,0
"03:22:51",3059.39,9.0609,0
"03:23:01",3058.86,9.0588,0
"03:23:11",3055.39,9.0451,0
"03:23:21",3053.58,9.0379,0
"03:23:31",3051.77,9.0307,0
"03:23:41",3051.17,9.0283,0
"03:23:51",3048,9.0157,0
"03:24:01",3044.45,9.0016,0
"03:24:11",3044.7,9.0026,0
"03:24:21",3044.19,9.0006,0
"03:24:31",3043.86,8.9993,0
"03:24:41",3043.37,8.9974,0
"03:24:51",3043.22,8.9968,0
"03:25:01",3043.57,8.9982,0
"03:25:11",3043.45,8.9977,0
"03:25:21",3042.75,8.9949,0
"03:25:31",3042.86,8.9953,0
"03:25:41",3042.93,8.9956,0
"03:25:51",3044.57,9.0021,0
"03:26:01",3043.86,8.9993,0
"03:26:11",3043.65,8.9985,0
"03:26:21",3043.34,8.9972,0
"03:26:31",3043.66,8.9985,0
"03:26:41",3043.63,8.9984,0
"03:26:51",3043.48,8.9978,0
"03:27:01",3043.56,8.9981,0
"03:27:11",3042.61,8.9943,0
"03:27:21",3041.77,8.991,0
"03:27:31",3040.86,8.9874,0
"03:27:41",3039.92,8.9837,0
"03:27:51",3039.59,8.9824,0
"03:28:01",3039.56,8.9822,0
"03:28:11",3040.25,8.985,0
"03:28:21",3039.97,8.9839,0
"03:28:31",3039.16,8.9807,0
"03:28:41",3037.96,8.9759,0
"03:28:51",3037.26,8.9731,0
"03:29:01",3036.3,8.9693,0
"03:29:11",3036.43,8.9698,0
"03:29:21",3036.57,8.9704,0
"03:29:31",3036.21,8.9689,0
"03:29:41",3033.98,8.9601,0
"03:29:51",3031.95,8.952,0
"03:30:01",3029.48,8.9422,0
"03:30:11",3028.17,8.937,0
"03:30:21",3022.39,8.9141,0
"03:30:31",3020.03,8.9047,0
"03:30:41",3018.97,8.9005,0
"03:30:51",3015.44,8.8865,0
"03:31:01",3010.21,8.8658,0
"03:31:11",3009,8.861,0
"03:31:21",3006.73,8.852,0
"03:31:31",3004.58,8.8434,0
"03:31:41",3002.73,8.8361,0
"03:31:51",3003.46,8.839,0
"03:32:01",3003.9,8.8407,0
"03:32:11",3003.55,8.8394,0
"03:32:21",3002.35,8.8346,0
"03:32:31",3002.09,8.8336,0
"03:32:41",3001.58,8.8315,0
"03:32:51",3001.46,8.8311,0
"03:33:01",3001.22,8.8301,0
"03:33:11",3000.94,8.829,0
"03:33:21",3001.43,8.8309,0
"03:33:31",3000.6,8.8277,0
"03:33:41",2999.95,8.8251,0
"03:33:51",3000.8,8.8284,0
"03:34:01",3000.68,8.828,0
"03:34:11",3000.84,8.8286,0
"03:34:21",3001.16,8.8299,0
"03:34:31",3000.99,8.8292,0
"03:34:41",3002.87,8.8367,0
"03:34:51",3003.04,8.8373,0
"03:35:01",3003.44,8.8389,0
"03:35:11",3005.38,8.8466,0
"03:35:21",3005.26,8.8461,0
"03:35:31",3005,8.8451,0
"03:35:41",3005.54,8.8473,0
"03:35:51",3006.08,8.8494,0
"03:36:01",3005.87,8.8486,0
"03:36:11",3005.98,8.849,0
"03:36:21",3005.97,8.849,0
"03:36:31",3006.63,8.8516,0
"03:36:41",3008.09,8.8574,0
"03:36:51",3008.25,8.858,0
"03:37:01",3010.51,8.867,0
"03:37:11",3008.82,8.8603,0
"03:37:21",3011,8.8689,0
"03:37:31",3011.34,8.8703,0
"03:37:41",3009.77,8.864,0
"03:37:51",3009.18,8.8617,0
"03:38:01",3010.58,8.8673,0
"03:38:11",3012.51,8.8749,0
"03:38:21",3011.81,8.8721,0
"03:38:31",3010.91,8.8686,0
"03:38:41",3010.97,8.8688,0
"03:38:51",3011.45,8.8707,0
"03:39:01",3011.83,8.8722,0
"03:39:11",3013.11,8.8773,0
"03:39:21",3013.14,8.8774,0
"03:39:31",3014.47,8.8827,0
"03:39:41",3014.56,8.883,0
"03:39:51",3015.56,8.887,0
"03:40:01",3015.31,8.886,0
"03:40:11",3014.58,8.8831,0
"03:40:21",3014.9,8.8844,0
"03:40:31",3015.84,8.8881,0
"03:40:41",3016.42,8.8904,0
"03:40:51",3016.26,8.8898,0
"03:41:01",3016.62,8.8912,0
"03:41:11",3016.01,8.8888,0
"03:41:21",3014.91,8.8844,0
"03:41:31",3015.33,8.8861,0
"03:41:41",3016.47,8.8906,0
"03:41:51",3016.88,8.8922,0
"03:42:01",3016.88,8.8922,0
"03:42:11",3016.78,8.8919,0
"03:42:21",3017.34,8.8941,0
"03:42:31",3017.62,8.8952,0
"03:42:41",3017.31,8.894,0
"03:42:51",3016.51,8.8908,0
"03:43:01",3015.95,8.8886,0
"03:43:11",3015.71,8.8876,0
"03:43:21",3015.54,8.8869,0
"03:43:31",3014.58,8.8831,0
"03:43:41",3013.89,8.8804,0
"03:43:51",3014.9,8.8844,0
"03:44:01",3015.12,8.8853,0
"03:44:11",3018.91,8.9003,0
"03:44:21",3017.62,8.8952,0
"03:44:31",3016.39,8.8903,0
"03:44:41",3015.27,8.8859,0
"03:44:52",3013.12,8.8773,0
"03:45:02",3014.34,8.8822,0
"03:45:12",3014.24,8.8818,0
"03:45:22",3014.08,8.8811,0
"03:45:32",3015.16,8.8854,0
"03:45:42",3015.41,8.8864,0
"03:45:52",3014.93,8.8845,0
"03:46:02",3015.13,8.8853,0
"03:46:12",3014.93,8.8845,0
"03:46:22",3014.61,8.8832,0
"03:46:32",3015,8.8848,0
"03:46:42",3014.84,8.8842,0
"03:46:52",3016.07,8.889,0
"03:47:02",3015.73,8.8877,0
"03:47:12",3016.04,8.8889,0
"03:47:22",3016.75,8.8917,0
"03:47:32",3016.8,8.8919,0
"03:47:42",3017.13,8.8932,0
"03:47:52",3017.33,8.894,0
"03:48:02",3017.27,8.8938,0
"03:48:12",3016.88,8.8922,0
"03:48:22",3018.6,8.8991,0
"03:48:32",3018.83,8.9,0
"03:48:42",3019.94,8.9044,0
"03:48:52",3019.62,8.9031,0
"03:49:02",3020.83,8.9079,0
"03:49:12",3020.46,8.9065,0
"03:49:22",3020.42,8.9063,0
"03:49:32",3021.38,8.9101,0
"03:49:42",3021.88,8.9121,0
"03:49:52",3021.49,8.9105,0
"03:50:02",3022.32,8.9138,0
"03:50:12",3021.77,8.9117,0
"03:50:22",3022.13,8.9131,0
"03:50:32",3021.71,8.9114,0
"03:50:42",3021.09,8.909,0
"03:50:52",3021.66,8.9112,0
"03:51:02",3022.62,8.915,0
"03:51:12",3022.37,8.914,0
"03:51:22",3023,8.9165,0
"03:51:32",3022.97,8.9164,0
"03:51:42",3023.06,8.9168,0
"03:51:52",3022.73,8.9155,0
"03:52:02",3024.2,8.9213,0
"03:52:12",3024,8.9205,0
"03:52:22",3024.55,8.9227,0
"03:52:32",3027.11,8.9328,0
"03:52:42",3026.8,8.9316,0
"03:52:52",3025.88,8.928,0
"03:53:02",3025.81,8.9277,0
"03:53:12",3027.98,8.9363,0
"03:53:22",3028.35,8.9378,0
"03:53:32",3029.8,8.9435,0
"03:53:42",3029.55,8.9425,0
"03:53:52",3029.48,8.9422,0
"03:54:02",3029.03,8.9405,0
"03:54:12",3029.96,8.9442,0
"03:54:22",3029.99,8.9443,0
"03:54:32",3030.22,8.9452,0
"03:54:42",3031.76,8.9513,0
"03:54:52",3032.02,8.9523,0
"03:55:02",3032.25,8.9532,0
"03:55:12",3032.23,8.9532,0
"03:55:22",3032.6,8.9546,0
"03:55:32",3032.81,8.9555,0
"03:55:42",3033.27,8.9573,0
"03:55:52",3035.24,8.9651,0
"03:56:02",3036.18,8.9688,0
"03:56:12",3038.24,8.977,0
"03:56:22",3038.47,8.9779,0
"03:56:32",3039.04,8.9802,0
"03:56:42",3037.9,8.9757,0
"03:56:52",3038.54,8.9782,0
"03:57:02",3038.95,8.9798,0
"03:57:12",3038.95,8.9798,0
"03:57:22",3038.26,8.9771,0
"03:57:32",3038.01,8.9761,0
"03:57:42",3037.41,8.9737,0
"03:57:52",3038.84,8.9794,0
"03:58:02",3038.57,8.9783,0
"03:58:12",3038.14,8.9766,0
"03:58:22",3038.48,8.978,0
"03:58:32",3037.72,8.9749,0
"03:58:42",3036.66,8.9707,0
"03:58:52",3037.98,8.976,0
"03:59:02",3037.82,8.9753,0
"03:59:12",3036.87,8.9716,0
"03:59:22",3036.48,8.97,0
"03:59:32",3035.37,8.9656,0
"03:59:42",3036.68,8.9708,0
"03:59:52",3036.22,8.969,0
"04:00:02",3036.07,8.9684,0
"04:00:12",3035.96,8.968,0
"04:00:22",3035.03,8.9643,0
"04:00:32",3035.23,8.9651,0
"04:00:42",3035.05,8.9643,0
"04:00:52",3036.68,8.9708,0
"04:01:02",3037.14,8.9726,0
"04:01:12",3037.3,8.9733,0
"04:01:22",3037,8.9721,0
"04:01:32",3038.02,8.9761,0
"04:01:42",3037.51,8.9741,0
"04:01:52",3037.43,8.9738,0
"04:02:02",3037.28,8.9732,0
"04:02:12",3036.28,8.9692,0
"04:02:22",3036.22,8.969,0
"04:02:32",3035.05,8.9643,0
"04:02:42",3035.21,8.965,0
"04:02:52",3036.03,8.9682,0
"04:03:02",3036.95,8.9719,0
"04:03:12",3036.91,8.9717,0
"04:03:22",3036.83,8.9714,0
"04:03:32",3035.06,8.9644,0
"04:03:42",3035.57,8.9664,0
"04:03:52",3037.14,8.9726,0
"04:04:02",3037.17,8.9728,0
"04:04:12",3035.96,8.968,0
"04:04:23",3035.26,8.9652,0
"04:04:32",3035.02,8.9642,0
"04:04:43",3033.83,8.9595,0
"04:04:53",3034.26,8.9612,0
"04:05:03",3032.76,8.9553,0
"04:05:13",3029.91,8.944,0
"04:05:23",3025.94,8.9282,0
"04:05:33",3024.84,8.9238,0
"04:05:43",3024.14,8.9211,0
"04:05:53",3023.56,8.9188,0
"04:06:03",3024.06,8.9207,0
"04:06:13",3024.49,8.9224,0
"04:06:23",3023.94,8.9203,0
"04:06:33",3022.79,8.9157,0
"04:06:43",3021.65,8.9112,0
"04:06:53",3020.42,8.9063,0
"04:07:03",3014.71,8.8836,0
"04:07:13",3013.47,8.8787,0
"04:07:23",3012.83,8.8762,0
"04:07:33",3012.41,8.8745,0
"04:07:43",3005.26,8.8461,0
"04:07:53",3001.96,8.833,0
"04:08:03",3001.18,8.83,0
"04:08:13",3000.95,8.829,0
"04:08:23",3001.78,8.8323,0
"04:08:33",3001.42,8.8309,0
"04:08:43",2999.54,8.8234,0
"04:08:53",3000.31,8.8265,0
"04:09:03",2998.83,8.8206,0
"04:09:13",2998.3,8.8185,0
"04:09:23",2997.31,8.8146,0
"04:09:33",2996.61,8.8118,0
"04:09:43",2996.46,8.8112,0
"04:09:53",2996.33,8.8107,0
"04:10:03",2995.98,8.8093,0
"04:10:13",2995.95,8.8092,0
"04:10:23",2995.67,8.8081,0
"04:10:33",2995.81,8.8086,0
"04:10:43",2995.31,8.8067,0
"04:10:53",2995.64,8.808,0
"04:11:03",2995.6,8.8078,0
"04:11:13",2995.14,8.806,0
"04:11:23",2994.97,8.8053,0
"04:11:33",2995.31,8.8067,0
"04:11:43",2995.13,8.8059,0
"04:11:53",2994.74,8.8044,0
"04:12:03",2994.71,8.8043,0
"04:12:13",2994.42,8.8031,0
"04:12:23",2995.19,8.8062,0
"04:12:33",2994.99,8.8054,0
"04:12:43",2994.93,8.8052,0
"04:12:53",2994.22,8.8023,0
"04:13:03",2995.04,8.8056,0
"04:13:13",2995.22,8.8063,0
"04:13:23",2995.16,8.8061,0
"04:13:33",2995.39,8.807,0
"04:13:43",2994.93,8.8052,0
"04:13:53",2994.37,8.8029,0
"04:14:03",2994.08,8.8018,0
"04:14:13",2994.53,8.8036,0
"04:14:23",2994.68,8.8042,0
"04:14:33",2994.8,8.8046,0
"04:14:43",2994.58,8.8038,0
"04:14:53",2994.57,8.8037,0
"04:15:03",2994.56,8.8037,0
"04:15:13",2994.67,8.8041,0
"04:15:23",2994.03,8.8016,0
"04:15:33",2994.39,8.803,0
"04:15:43",2994.85,8.8048,0
"04:15:53",2994.67,8.8041,0
"04:16:03",2994.86,8.8049,0
"04:16:13",2994.79,8.8046,0
"04:16:23",2994.29,8.8026,0
"04:16:33",2994.21,8.8023,0
"04:16:43",2994.67,8.8041,0
"04:16:53",2994.41,8.8031,0
"04:17:03",2994.91,8.8051,0
"04:17:13",2994.66,8.8041,0
"04:17:23",2994.65,8.804,0
"04:17:33",2995,8.8054,0
"04:17:43",2994.67,8.8041,0
"04:17:53",2994.76,8.8045,0
"04:18:03",2994.38,8.803,0
"04:18:13",2994.64,8.804,0
"04:18:23",2994.19,8.8022,0
"04:18:33",2995.08,8.8057,0
"04:18:43",2995.41,8.8071,0
"04:18:53",2994.81,8.8047,0
"04:19:03",2994.62,8.8039,0
"04:19:13",2995,8.8054,0
"04:19:23",2994.93,8.8052,0
"04:19:33",2994.6,8.8038,0
"04:19:43",2994.4,8.803,0
"04:19:53",2994.55,8.8036,0
"04:20:03",2994.74,8.8044,0
"04:20:13",2993.62,8.8,0
"04:20:23",2993.36,8.7989,0
"04:20:33",2993.14,8.798,0
"04:20:43",2993.07,8.7978,0
"04:20:53",2993.28,8.7986,0
"04:21:03",2993.36,8.7989,0
"04:21:13",2993.18,8.7982,0
"04:21:23",2993.24,8.7984,0
"04:21:33",2992.93,8.7972,0
"04:21:43",2993.21,8.7983,0
"04:21:53",2993.13,8.798,0
"04:22:03",2992.85,8.7969,0
"04:22:13",2993.15,8.7981,0
"04:22:23",2992.61,8.7959,0
"04:22:33",2992.98,8.7974,0
"04:22:43",2993.09,8.7979,0
"04:22:53",2993.02,8.7976,0
"04:23:03",2992.54,8.7957,0
"04:23:13",2992.29,8.7947,0
"04:23:23",2992.08,8.7938,0
"04:23:33",2991.82,8.7928,0
"04:23:43",2992.02,8.7936,0
"04:23:53",2992.17,8.7942,0
"04:24:03",2991.96,8.7934,0
"04:24:13",2991.9,8.7931,0
"04:24:23",2992.41,8.7952,0
"04:24:33",2992.39,8.7951,0
"04:24:43",2992.42,8.7952,0
"04:24:54",2992.64,8.7961,0
"04:25:04",2992.72,8.7964,0
"04:25:14",2992.47,8.7954,0
"04:25:24",2993.36,8.7989,0
"04:25:34",2993.47,8.7994,0
"04:25:44",2993.51,8.7995,0
"04:25:54",2994.28,8.8026,0
"04:26:04",2993.48,8.7994,0
"04:26:14",2992.79,8.7967,0
"04:26:24",2993.35,8.7989,0
"04:26:34",2993.29,8.7986,0
"04:26:44",2992.82,8.7968,0
"04:26:54",2992.77,8.7966,0
"04:27:04",2992.64,8.7961,0
"04:27:14",2992.73,8.7964,0
"04:27:24",2993.76,8.8005,0
"04:27:34",2993.88,8.801,0
"04:27:44",2993.94,8.8012,0
"04:27:54",2993.26,8.7985,0
"04:28:04",2993.15,8.7981,0
"04:28:14",2993.32,8.7988,0
"04:28:24",2993.04,8.7977,0
"04:28:34",2993.6,8.7999,0
"04:28:44",2994.15,8.8021,0
"04:28:54",2994.28,8.8026,0
"04:29:04",2994.17,8.8021,0
"04:29:14",2995.21,8.8063,0
"04:29:24",2996.97,8.8132,0
"04:29:34",2998.11,8.8178,0
"04:29:44",2998.5,8.8193,0
"04:29:54",2998.95,8.8211,0
"04:30:04",3000.27,8.8263,0
"04:30:14",3000.66,8.8279,0
"04:30:24",2998.96,8.8211,0
"04:30:34",2997.72,8.8162,0
"04:30:44",2998.81,8.8205,0
"04:30:54",2998.24,8.8183,0
"04:31:04",2997.48,8.8153,0
"04:31:14",2997.41,8.815,0
"04:31:24",2998.57,8.8196,0
"04:31:34",2998.43,8.819,0
"04:31:44",2998.14,8.8179,0
"04:31:54",2998.17,8.818,0
"04:32:04",2997.8,8.8165,0
"04:32:14",2997.42,8.815,0
"04:32:24",2998.35,8.8187,0
"04:32:34",2998.59,8.8197,0
"04:32:44",2999.85,8.8247,0
"04:32:54",3000.04,8.8254,0
"04:33:04",3000.83,8.8286,0
"04:33:14",3000.29,8.8264,0
"04:33:24",2999.95,8.8251,0
"04:33:34",3000.55,8.8275,0
"04:33:44",3001.85,8.8326,0
"04:33:54",3001.26,8.8303,0
"04:34:04",3000.54,8.8274,0
"04:34:14",3000.03,8.8254,0
"04:34:24",3000.09,8.8256,0
"04:34:34",3000.25,8.8263,0
"04:34:44",2999.97,8.8252,0
"04:34:54",2999.05,8.8215,0
"04:35:04",2998.37,8.8188,0
"04:35:14",2999.11,8.8217,0
"04:35:24",2999.3,8.8225,0
"04:35:34",3001.19,8.83,0
"04:35:44",3001.81,8.8325,0
"04:35:54",3002.3,8.8344,0
"04:36:04",3003.16,8.8378,0
"04:36:14",3004.66,8.8438,0
"04:36:24",3005.14,8.8457,0
"04:36:34",3004.46,8.843,0
"04:36:44",3007.11,8.8535,0
"04:36:54",3007.65,8.8556,0
"04:37:04",3007.91,8.8567,0
"04:37:14",3006.79,8.8522,0
"04:37:24",3005.24,8.8461,0
"04:37:34",3001.51,8.8313,0
"04:37:44",2999.85,8.8247,0
"04:37:54",2999.49,8.8232,0
"04:38:04",2994.35,8.8029,0
"04:38:14",2989.85,8.785,0
"04:38:24",2989.47,8.7835,0
"04:38:34",2988.29,8.7788,0
"04:38:44",2985.35,8.7671,0
"04:38:54",2984.42,8.7634,0
"04:39:04",2983.44,8.7596,0
"04:39:14",2982.29,8.755,0
"04:39:24",2982.88,8.7573,0
"04:39:34",2982.21,8.7547,0
"04:39:44",2981.09,8.7502,0
"04:39:54",2981.03,8.75,0
"04:40:04",2981.39,8.7514,0
"04:40:14",2981.85,8.7533,0
"04:40:24",2982.82,8.7571,0
"04:40:34",2984.23,8.7627,0
"04:40:44",2985.5,8.7677,0
"04:40:54",2985.23,8.7667,0
"04:41:04",2983.89,8.7613,0
"04:41:14",2983.75,8.7608,0
"04:41:24",2982.51,8.7559,0
"04:41:34",2979.61,8.7444,0
"04:41:44",2976.81,8.7333,0
"04:41:54",2978.07,8.7383,0
"04:42:04",2976.91,8.7336,0
"04:42:14",2974.73,8.725,0
"04:42:24",2971.13,8.7107,0
"04:42:34",2970.81,8.7094,0
"04:42:44",2971.19,8.711,0
"04:42:54",2970.86,8.7096,0
"04:43:04",2970.02,8.7063,0
"04:43:14",2968.44,8.7,0
"04:43:24",2965.73,8.6893,0
"04:43:34",2965.66,8.689,0
"04:43:44",2965.1,8.6868,0
"04:43:54",2964.53,8.6845,0
"04:44:04",2964.26,8.6835,0
"04:44:14",2964.39,8.684,0
"04:44:24",2964.26,8.6835,0
"04:44:34",2964.51,8.6844,0
"04:44:44",2964.49,8.6844,0
"04:44:54",2963.75,8.6814,0
"04:45:04",2963.33,8.6798,0
"04:45:14",2963.12,8.6789,0
"04:45:24",2962.29,8.6756,0
"04:45:34",2961.66,8.6731,0
"04:45:44",2961.38,8.672,0
"04:45:54",2961.42,8.6722,0
"04:46:04",2961.04,8.6707,0
"04:46:14",2960.94,8.6703,0
"04:46:24",2961.2,8.6713,0
"04:46:34",2960.57,8.6688,0
"04:46:44",2960.14,8.6671,0
"04:46:54",2959.31,8.6638,0
"04:47:04",2958.93,8.6623,0
"04:47:14",2958.22,8.6595,0
"04:47:25",2958.26,8.6596,0
"04:47:35",2958.28,8.6597,0
"04:47:45",2958.09,8.659,0
"04:47:55",2957.4,8.6562,0
"04:48:05",2957.11,8.6551,0
"04:48:15",2957.8,8.6578,0
"04:48:25",2956.16,8.6513,0
"04:48:35",2955.8,8.6499,0
"04:48:45",2955.62,8.6492,0
"04:48:55",2955.2,8.6475,0
"04:49:05",2955.32,8.648,0
"04:49:15",2955.22,8.6476,0
"04:49:25",2955.01,8.6468,0
"04:49:35",2955.02,8.6468,0
"04:49:45",2955.15,8.6473,0
"04:49:55",2955.19,8.6475,0
"04:50:05",2954.61,8.6452,0
"04:50:15",2953.66,8.6414,0
"04:50:25",2953.77,8.6418,0
"04:50:35",2953.67,8.6414,0
"04:50:45",2952.87,8.6383,0
"04:50:55",2954.11,8.6432,0
"04:51:05",2953.94,8.6425,0
"04:51:15",2953.43,8.6405,0
"04:51:25",2953.82,8.642,0
"04:51:35",2953.53,8.6409,0
"04:51:45",2952.94,8.6385,0
"04:51:55",2953.53,8.6409,0
"04:52:05",2953.79,8.6419,0
"04:52:15",2953.46,8.6406,0
"04:52:25",2953.41,8.6404,0
"04:52:35",2953.14,8.6393,0
"04:52:45",2953.12,8.6393,0
"04:52:55",2952.37,8.6363,0
"04:53:05",2953,8.6388,0
"04:53:15",2953.05,8.639,0
"04:53:25",2952.33,8.6361,0
"04:53:35",2952.62,8.6373,0
"04:53:45",2952.35,8.6362,0
"04:53:55",2952.43,8.6365,0
"04:54:05",2951.81,8.6341,0
"04:54:15",2951.73,8.6337,0
"04:54:25",2950.83,8.6302,0
"04:54:35",2950.38,8.6284,0
"04:54:45",2949,8.6229,0
"04:54:55",2948.16,8.6196,0
"04:55:05",2947.98,8.6189,0
"04:55:15",2947.96,8.6188,0
"04:55:25",2947.6,8.6173,0
"04:55:35",2947.73,8.6179,0
"04:55:45",2947.23,8.6159,0
"04:55:55",2946.9,8.6146,0
"04:56:05",2946.83,8.6143,0
"04:56:15",2946.67,8.6137,0
"04:56:25",2945.83,8.6103,0
"04:56:35",2946.04,8.6112,0
"04:56:45",2945.57,8.6093,0
"04:56:55",2945.35,8.6084,0
"04:57:05",2945.28,8.6081,0
"04:57:15",2945.35,8.6084,0
"04:57:25",2945.06,8.6073,0
"04:57:35",2945.42,8.6087,0
"04:57:45",2945.54,8.6092,0
"04:57:55",2945.42,8.6087,0
"04:58:05",2945.06,8.6073,0
"04:58:15",2944.56,8.6053,0
"04:58:25",2944.52,8.6051,0
"04:58:35",2944.75,8.606,0
"04:58:45",2944.2,8.6039,0
"04:58:55",2943.69,8.6018,0
"04:59:05",2944.19,8.6038,0
"04:59:15",2944.27,8.6041,0
"04:59:25",2943.72,8.602,0
"04:59:35",2943.36,8.6005,0
"04:59:45",2943.42,8.6008,0
"04:59:55",2943.05,8.5993,0
"05:00:06",2943.18,8.5998,0
"05:00:16",2943.26,8.6001,0
"05:00:26",2942.67,8.5978,0
"05:00:36",2942.44,8.5969,0
"05:00:46",2941.69,8.5939,0
"05:00:56",2942.41,8.5968,0
"05:01:06",2942.11,8.5956,0
"05:01:16",2941.23,8.5921,0
"05:01:26",2940.96,8.591,0
"05:01:36",2940.32,8.5885,0
"05:01:46",2939.27,8.5843,0
"05:01:56",2939.34,8.5846,0
"05:02:06",2939.4,8.5848,0
"05:02:16",2939.22,8.5841,0
"05:02:26",2938.8,8.5824,0
"05:02:36",2938.31,8.5805,0
"05:02:46",2938.36,8.5807,0
"05:02:56",2939.08,8.5835,0
"05:03:06",2938.92,8.5829,0
"05:03:16",2938.84,8.5826,0
"05:03:26",2938.65,8.5818,0
"05:03:36",2938.71,8.5821,0
"05:03:46",2938.58,8.5816,0
"05:03:56",2938.86,8.5827,0
"05:04:06",2938.42,8.5809,0
"05:04:16",2938.11,8.5797,0
"05:04:26",2937.99,8.5792,0
"05:04:36",2937.54,8.5774,0
"05:04:46",2937.08,8.5756,0
"05:04:56",2937.84,8.5786,0
"05:05:06",2938.55,8.5814,0
"05:05:16",2937.89,8.5788,0
"05:05:26",2937.26,8.5763,0
"05:05:36",2937.62,8.5777,0
"05:05:46",2937.91,8.5789,0
"05:05:56",2938.61,8.5817,0
"05:06:06",2938.77,8.5823,0
"05:06:16",2938.24,8.5802,0
"05:06:26",2938.3,8.5804,0
"05:06:36",2938.56,8.5815,0
"05:06:46",2940,8.5872,0
"05:06:56",2941.01,8.5912,0
"05:07:06",2941.97,8.595,0
"05:07:16",2942.08,8.5954,0
"05:07:26",2940.55,8.5894,0
"05:07:36",2941.38,8.5927,0
"05:07:46",2941.55,8.5933,0
"05:07:56",2941.65,8.5937,0
"05:08:06",2941.67,8.5938,0
"05:08:16",2941.07,8.5914,0
"05:08:26",2941.17,8.5918,0
"05:08:36",2941.28,8.5923,0
"05:08:46",2941.41,8.5928,0
"05:08:56",2941.02,8.5912,0
"05:09:06",2940.5,8.5892,0
"05:09:16",2940.65,8.5898,0
"05:09:26",2940.82,8.5904,0
"05:09:36",2940.85,8.5906,0
"05:09:46",2940.48,8.5891,0
"05:09:56",2940.21,8.588,0
"05:10:06",2940.47,8.5891,0
"05:10:16",2940.37,8.5887,0
"05:10:26",2940.34,8.5885,0
"05:10:36",2940.69,8.5899,0
"05:10:46",2940.89,8.5907,0
"05:10:56",2941.05,8.5914,0
"05:11:06",2941.07,8.5914,0
"05:11:16",2940.91,8.5908,0
"05:11:26",2940.95,8.591,0
"05:11:36",2941.27,8.5922,0
"05:11:46",2941.53,8.5933,0
"05:11:56",2942.3,8.5963,0
"05:12:06",2942.01,8.5952,0
"05:12:16",2942.22,8.596,0
"05:12:26",2941.34,8.5925,0
"05:12:36",2941.2,8.592,0
"05:12:46",2941.17,8.5918,0
"05:12:56",2941.91,8.5948,0
"05:13:06",2941.6,8.5935,0
"05:13:16",2941.21,8.592,0
"05:13:26",2940.35,8.5886,0
"05:13:36",2940.81,8.5904,0
"05:13:46",2941.32,8.5924,0
"05:13:56",2941.41,8.5928,0
"05:14:06",2941.66,8.5938,0
"05:14:16",2942.66,8.5977,0
"05:14:26",2943.23,8.6,0
"05:14:36",2943.38,8.6006,0
"05:14:46",2943.22,8.6,0
"05:14:56",2943.17,8.5998,0
"05:15:06",2944.12,8.6035,0
"05:15:16",2944.53,8.6052,0
"05:15:26",2943.57,8.6014,0
"05:15:36",2943.09,8.5995,0
"05:15:46",2943.47,8.601,0
"05:15:56",2944.18,8.6038,0
"05:16:06",2943.75,8.6021,0
"05:16:17",2943.05,8.5993,0
"05:16:27",2943.45,8.6009,0
"05:16:37",2942.91,8.5987,0
"05:16:47",2944,8.6031,0
"05:16:57",2944.05,8.6033,0
"05:17:07",2944.56,8.6053,0
"05:17:17",2944.27,8.6041,0
"05:17:27",2944.22,8.6039,0
"05:17:37",2943.92,8.6027,0
"05:17:47",2943.84,8.6024,0
"05:17:57",2944.07,8.6033,0
"05:18:07",2944.63,8.6056,0
"05:18:17",2944.74,8.606,0
"05:18:27",2945.06,8.6073,0
"05:18:37",2944.66,8.6057,0
"05:18:47",2945.51,8.6091,0
"05:18:57",2945.44,8.6088,0
"05:19:07",2945.15,8.6076,0
"05:19:17",2945.13,8.6075,0
"05:19:27",2945.38,8.6085,0
"05:19:37",2945.56,8.6093,0
"05:19:47",2945,8.607,0
"05:19:57",2944.92,8.6067,0
"05:20:07",2945.15,8.6076,0
"05:20:17",2945.98,8.6109,0
"05:20:27",2945.84,8.6104,0
"05:20:37",2945.4,8.6086,0
"05:20:47",2945.08,8.6073,0
"05:20:57",2945.22,8.6079,0
"05:21:07",2945.48,8.6089,0
"05:21:17",2945.7,8.6098,0
"05:21:27",2945.28,8.6081,0
"05:21:37",2945.07,8.6073,0
"05:21:47",2945.1,8.6074,0
"05:21:57",2944.82,8.6063,0
"05:22:07",2944.29,8.6042,0
"05:22:17",2944.36,8.6045,0
"05:22:27",2944.38,8.6046,0
"05:22:37",2944.33,8.6044,0
"05:22:47",2944.79,8.6062,0
"05:22:57",2944.73,8.606,0
"05:23:07",2944.91,8.6067,0
"05:23:17",2945.07,8.6073,0
"05:23:27",2944.44,8.6048,0
"05:23:37",2944.03,8.6032,0
"05:23:47",2944.14,8.6036,0
"05:23:57",2943.85,8.6025,0
"05:24:07",2944.85,8.6064,0
"05:24:17",2945.46,8.6089,0
"05:24:27",2945.47,8.6089,0
"05:24:37",2945.06,8.6073,0
"05:24:47",2945.36,8.6085,0
"05:24:57",2945.72,8.6099,0
"05:25:07",2945.77,8.6101,0
"05:25:17",2945.91,8.6106,0
"05:25:27",2945.4,8.6086,0
"05:25:37",2945.12,8.6075,0
"05:25:47",2945.01,8.6071,0
"05:25:57",2945.24,8.608,0
"05:26:07",2945.39,8.6086,0
"05:26:17",2945.46,8.6089,0
"05:26:27",2945.48,8.6089,0
"05:26:37",2945.27,8.6081,0
"05:26:47",2945.27,8.6081,0
"05:26:57",2945.05,8.6072,0
"05:27:07",2944.98,8.607,0
"05:27:17",2944.81,8.6063,0
"05:27:27",2945.24,8.608,0
"05:27:37",2945.43,8.6087,0
"05:27:47",2945.27,8.6081,0
"05:27:57",2945.38,8.6085,0
"05:28:07",2945.59,8.6094,0
"05:28:17",2945.15,8.6076,0
"05:28:27",2944.7,8.6058,0
"05:28:37",2944.65,8.6056,0
"05:28:47",2945.07,8.6073,0
"05:28:57",2945.12,8.6075,0
"05:29:07",2945.16,8.6077,0
"05:29:17",2944.92,8.6067,0
"05:29:27",2944.58,8.6054,0
"05:29:37",2944.45,8.6048,0
"05:29:47",2944.5,8.605,0
"05:29:57",2944.55,8.6052,0
"05:30:07",2944.65,8.6056,0
"05:30:17",2944.9,8.6066,0
"05:30:27",2944.97,8.6069,0
"05:30:37",2944.62,8.6055,0
"05:30:47",2944.94,8.6068,0
"05:30:57",2944.7,8.6058,0
"05:31:07",2944.72,8.6059,0
"05:31:17",2944.77,8.6061,0
"05:31:27",2944.8,8.6062,0
"05:31:37",2944.54,8.6052,0
"05:31:47",2944.46,8.6049,0
"05:31:57",2944.49,8.605,0
"05:32:07",2944.81,8.6063,0
"05:32:17",2944.35,8.6045,0
"05:32:27",2944.75,8.606,0
"05:32:37",2944.66,8.6057,0
"05:32:47",2944.73,8.606,0
"05:32:57",2944.73,8.606,0
"05:33:07",2944.79,8.6062,0
"05:33:17",2944.66,8.6057,0
"05:33:27",2944.39,8.6046,0
"05:33:37",2944.53,8.6052,0
"05:33:47",2944.48,8.605,0
"05:33:57",2943.82,8.6023,0
"05:34:07",2943.28,8.6002,0
"05:34:17",2943.47,8.601,0
"05:34:27",2941.94,8.5949,0
"05:34:37",2940.32,8.5885,0
"05:34:47",2939.13,8.5837,0
"05:34:57",2938.67,8.5819,0
"05:35:07",2938.28,8.5804,0
"05:35:17",2937.94,8.579,0
"05:35:27",2937.46,8.5771,0
"05:35:37",2938.52,8.5813,0
"05:35:47",2938.22,8.5801,0
"05:35:57",2937.59,8.5776,0
"05:36:07",2937.36,8.5767,0
"05:36:17",2936.88,8.5748,0
"05:36:27",2937.27,8.5764,0
"05:36:37",2937.03,8.5754,0
"05:36:47",2936.82,8.5746,0
"05:36:57",2936.47,8.5732,0
"05:37:07",2936.39,8.5729,0
"05:37:17",2936.29,8.5725,0
"05:37:27",2936.13,8.5718,0
"05:37:37",2935.71,8.5702,0
"05:37:47",2935.52,8.5694,0
"05:37:57",2935.39,8.5689,0
"05:38:07",2934.88,8.5669,0
"05:38:17",2934.84,8.5667,0
"05:38:27",2934.26,8.5644,0
"05:38:37",2932.98,8.5593,0
"05:38:47",2932.54,8.5576,0
"05:38:57",2932.52,8.5575,0
"05:39:07",2932.14,8.556,0
"05:39:17",2931.98,8.5554,0
"05:39:27",2931.95,8.5552,0
"05:39:37",2931.85,8.5549,0
"05:39:47",2931.26,8.5525,0
"05:39:57",2931.8,8.5547,0
"05:40:07",2931.35,8.5529,0
"05:40:17",2931.46,8.5533,0
"05:40:27",2930.94,8.5512,0
"05:40:37",2931.06,8.5517,0
"05:40:47",2930.53,8.5496,0
"05:40:57",2931.11,8.5519,0
"05:41:07",2931.3,8.5527,0
"05:41:17",2931.24,8.5524,0
"05:41:27",2931.05,8.5517,0
"05:41:37",2931.09,8.5518,0
"05:41:47",2931.05,8.5517,0
"05:41:57",2930.58,8.5498,0
"05:42:07",2930.87,8.551,0
"05:42:17",2931.18,8.5522,0
"05:42:28",2931.32,8.5527,0
"05:42:38",2931.42,8.5531,0
"05:42:48",2931.58,8.5538,0
"05:42:58",2931.67,8.5541,0
"05:43:08",2931.6,8.5539,0
"05:43:18",2932.28,8.5566,0
"05:43:28",2931.9,8.5551,0
"05:43:38",2931.53,8.5536,0
"05:43:48",2931.49,8.5534,0
"05:43:58",2931.01,8.5515,0
"05:44:08",2931.99,8.5554,0
"05:44:18",2932.37,8.5569,0
"05:44:28",2932.14,8.556,0
"05:44:38",2932.52,8.5575,0
"05:44:48",2932.63,8.5579,0
"05:44:58",2932.58,8.5577,0
"05:45:08",2932.73,8.5583,0
"05:45:18",2932.97,8.5593,0
"05:45:28",2933.11,8.5599,0
"05:45:38",2933.5,8.5614,0
"05:45:48",2933.69,8.5622,0
"05:45:58",2933.79,8.5625,0
"05:46:08",2934.79,8.5665,0
"05:46:18",2934.38,8.5649,0
"05:46:28",2933.75,8.5624,0
"05:46:38",2933.92,8.5631,0
"05:46:48",2934.35,8.5648,0
"05:46:58",2934.36,8.5648,0
"05:47:08",2934,8.5634,0
"05:47:18",2934.2,8.5642,0
"05:47:28",2934.51,8.5654,0
"05:47:38",2934.78,8.5665,0
"05:47:48",2934.93,8.5671,0
"05:47:58",2934.75,8.5664,0
"05:48:08",2934.58,8.5657,0
"05:48:18",2934.94,8.5671,0
"05:48:28",2935.2,8.5681,0
"05:48:38",2934.86,8.5668,0
"05:48:48",2934.6,8.5658,0
"05:48:58",2933.64,8.562,0
"05:49:08",2932.09,8.5558,0
"05:49:18",2932.09,8.5558,0
"05:49:28",2931.42,8.5531,0
"05:49:38",2931.06,8.5517,0
"05:49:48",2931.14,8.552,0
"05:49:58",2931.23,8.5524,0
"05:50:08",2930.98,8.5514,0
"05:50:18",2930.5,8.5495,0
"05:50:28",2930.52,8.5496,0
"05:50:38",2930.34,8.5489,0
"05:50:48",2929.92,8.5472,0
"05:50:58",2929.66,8.5462,0
"05:51:08",2929.48,8.5454,0
"05:51:18",2929.03,8.5437,0
"05:51:28",2928.76,8.5426,0
"05:51:38",2929.02,8.5436,0
"05:51:48",2928.86,8.543,0
"05:51:58",2929.22,8.5444,0
"05:52:08",2928.67,8.5422,0
"05:52:18",2928.16,8.5402,0
"05:52:28",2927.66,8.5382,0
"05:52:38",2927.54,8.5377,0
"05:52:48",2927.43,8.5373,0
"05:52:58",2928.06,8.5398,0
"05:53:08",2927.9,8.5392,0
"05:53:18",2927.94,8.5393,0
"05:53:28",2927.28,8.5367,0
"05:53:38",2927.44,8.5374,0
"05:53:48",2927,8.5356,0
"05:53:58",2927.23,8.5365,0
"05:54:08",2927.02,8.5357,0
"05:54:18",2926.87,8.5351,0
"05:54:28",2926.84,8.535,0
"05:54:38",2926.77,8.5347,0
"05:54:48",2927.03,8.5357,0
"05:54:58",2927.93,8.5393,0
"05:55:08",2927.93,8.5393,0
"05:55:18",2927.81,8.5388,0
"05:55:28",2927.72,8.5385,0
"05:55:38",2928,8.5396,0
"05:55:48",2928.69,8.5423,0
"05:55:58",2928.77,8.5426,0
"05:56:08",2928.7,8.5424,0
"05:56:18",2929.29,8.5447,0
"05:56:28",2929.19,8.5443,0
"05:56:38",2929.5,8.5455,0
"05:56:48",2929.63,8.546,0
"05:56:58",2930.2,8.5483,0
"05:57:08",2930.61,8.5499,0
"05:57:18",2930.39,8.5491,0
"05:57:28",2930.09,8.5479,0
"05:57:38",2931,8.5515,0
"05:57:48",2931.27,8.5526,0
"05:57:58",2931.47,8.5533,0
"05:58:08",2931.35,8.5529,0
"05:58:18",2931.28,8.5526,0
"05:58:28",2931.23,8.5524,0
"05:58:38",2931.37,8.5529,0
"05:58:49",2931.54,8.5536,0
"05:58:59",2931.28,8.5526,0
"05:59:09",2931.12,8.552,0
"05:59:19",2931.27,8.5526,0
"05:59:29",2931.7,8.5543,0
"05:59:39",2931.8,8.5547,0
"05:59:49",2931.09,8.5518,0
"05:59:59",2930.65,8.5501,0
"06:00:09",2931.61,8.5539,0
"06:00:19",2931.82,8.5547,0
"06:00:29",2931.96,8.5553,0
"06:00:39",2931.89,8.555,0
"06:00:49",2931.52,8.5535,0
"06:00:59",2931.69,8.5542,0
"06:01:09",2931.14,8.552,0
"06:01:19",2931.33,8.5528,0
"06:01:29",2931.09,8.5518,0
"06:01:39",2930.54,8.5497,0
"06:01:49",2930.7,8.5503,0
"06:01:59",2930.87,8.551,0
"06:02:09",2931.07,8.5518,0
"06:02:19",2930.63,8.55,0
"06:02:29",2930.61,8.5499,0
"06:02:39",2930.27,8.5486,0
"06:02:49",2930.13,8.548,0
"06:02:59",2930.11,8.5479,0
"06:03:09",2930.29,8.5487,0
"06:03:19",2929.84,8.5469,0
"06:03:29",2930.18,8.5482,0
"06:03:39",2929.95,8.5473,0
"06:03:49",2929.61,8.546,0
"06:03:59",2929.12,8.544,0
"06:04:09",2928.81,8.5428,0
"06:04:19",2929.23,8.5445,0
"06:04:29",2929.64,8.5461,0
"06:04:39",2929.53,8.5456,0
"06:04:49",2929.55,8.5457,0
"06:04:59",2929.3,8.5447,0
"06:05:09",2929.78,8.5466,0
"06:05:19",2929.66,8.5462,0
"06:05:29",2929.55,8.5457,0
"06:05:39",2929.43,8.5452,0
"06:05:49",2929.24,8.5445,0
"06:05:59",2929.16,8.5442,0
"06:06:09",2928.83,8.5429,0
"06:06:19",2928.87,8.543,0
"06:06:29",2929.14,8.5441,0
"06:06:39",2928.85,8.5429,0
"06:06:49",2928.73,8.5425,0
"06:06:59",2928.76,8.5426,0
"06:07:09",2929.09,8.5439,0
"06:07:19",2929.16,8.5442,0
"06:07:29",2929.65,8.5461,0
"06:07:39",2929.5,8.5455,0
"06:07:49",2929.07,8.5438,0
"06:07:59",2929.27,8.5446,0
"06:08:09",2929.36,8.545,0
"06:08:19",2930.04,8.5477,0
"06:08:29",2929.61,8.546,0
"06:08:39",2929.16,8.5442,0
"06:08:49",2930.03,8.5476,0
"06:08:59",2930.14,8.5481,0
"06:09:09",2930.22,8.5484,0
"06:09:19",2930.6,8.5499,0
"06:09:29",2930.62,8.55,0
"06:09:39",2930.75,8.5505,0
"06:09:49",2930.66,8.5501,0
"06:09:59",2930.62,8.55,0
"06:10:09",2930.61,8.5499,0
"06:10:19",2930.65,8.5501,0
"06:10:29",2930.33,8.5488,0
"06:10:39",2930.54,8.5497,0
"06:10:49",2930.45,8.5493,0
"06:10:59",2930.41,8.5491,0
"06:11:09",2930.95,8.5513,0
"06:11:19",2930.54,8.5497,0
"06:11:29",2930.54,8.5497,0
"06:11:39",2930.13,8.548,0
"06:11:49",2930.02,8.5476,0
"06:11:59",2929.81,8.5468,0
"06:12:09",2929.97,8.5474,0
"06:12:19",2930.4,8.5491,0
"06:12:29",2930.56,8.5497,0
"06:12:39",2930.79,8.5506,0
"06:12:49",2930.45,8.5493,0
"06:12:59",2930.88,8.551,0
"06:13:09",2930.83,8.5508,0
"06:13:19",2930.62,8.55,0
"06:13:29",2930.98,8.5514,0
"06:13:39",2930.85,8.5509,0
"06:13:49",2930.88,8.551,0
"06:13:59",2930.87,8.551,0
"06:14:09",2930.39,8.5491,0
"06:14:19",2930.77,8.5506,0
"06:14:29",2930.72,8.5504,0
"06:14:39",2930.44,8.5493,0
"06:14:49",2930.15,8.5481,0
"06:14:59",2930.59,8.5499,0
"06:15:09",2931.04,8.5516,0
"06:15:19",2931.06,8.5517,0
"06:15:29",2931.16,8.5521,0
"06:15:39",2931.33,8.5528,0
"06:15:49",2930.91,8.5511,0
"06:15:59",2931.19,8.5522,0
"06:16:09",2930.76,8.5505,0
"06:16:19",2931.17,8.5522,0
"06:16:29",2931.37,8.5529,0
"06:16:39",2931.78,8.5546,0
"06:16:49",2932.24,8.5564,0
"06:16:59",2931.63,8.554,0
"06:17:09",2931.36,8.5529,0
"06:17:19",2930.78,8.5506,0
"06:17:29",2931.51,8.5535,0
"06:17:39",2931.47,8.5533,0
"06:17:49",2931.42,8.5531,0
"06:17:59",2931.38,8.553,0
"06:18:09",2931.21,8.5523,0
"06:18:19",2931.3,8.5527,0
"06:18:29",2931.86,8.5549,0
"06:18:39",2931.52,8.5535,0
"06:18:49",2931.4,8.5531,0
"06:18:59",2931.3,8.5527,0
"06:19:09",2931.64,8.554,0
"06:19:19",2931.51,8.5535,0
"06:19:29",2931.87,8.5549,0
"06:19:39",2931.71,8.5543,0
"06:19:49",2931.42,8.5531,0
"06:19:59",2931.64,8.554,0
"06:20:09",2931.81,8.5547,0
"06:20:19",2931.59,8.5538,0
"06:20:29",2931.71,8.5543,0
"06:20:39",2931.89,8.555,0
"06:20:49",2931.67,8.5541,0
"06:20:59",2931.56,8.5537,0
"06:21:09",2931.18,8.5522,0
"06:21:19",2930.87,8.551,0
"06:21:29",2930.55,8.5497,0
"06:21:39",2929.56,8.5458,0
"06:21:49",2930.02,8.5476,0
"06:21:59",2930.35,8.5489,0
"06:22:09",2930.05,8.5477,0
"06:22:19",2930.24,8.5485,0
"06:22:29",2930.87,8.551,0
"06:22:39",2930.55,8.5497,0
"06:22:49",2931.12,8.552,0
"06:22:59",2930.45,8.5493,0
"06:23:09",2930.98,8.5514,0
"06:23:20",2931.84,8.5548,0
"06:23:30",2932.06,8.5557,0
"06:23:40",2932.05,8.5556,0
"06:23:50",2932.15,8.556,0
"06:24:00",2931.88,8.555,0
"06:24:10",2931.84,8.5548,0
"06:24:20",2932.15,8.556,0
"06:24:30",2932.23,8.5564,0
"06:24:40",2932.44,8.5572,0
"06:24:50",2932,8.5554,0
"06:25:00",2931.81,8.5547,0
"06:25:10",2931.76,8.5545,0
"06:25:20",2931.91,8.5551,0
"06:25:30",2931.58,8.5538,0
"06:25:40",2931.26,8.5525,0
"06:25:50",2931.84,8.5548,0
"06:26:00",2931.81,8.5547,0
"06:26:10",2931.58,8.5538,0
"06:26:20",2932.39,8.557,0
"06:26:30",2932.06,8.5557,0
"06:26:40",2932.32,8.5567,0
"06:26:50",2931.56,8.5537,0
"06:27:00",2931.92,8.5551,0
"06:27:10",2932.11,8.5559,0
"06:27:20",2932.54,8.5576,0
"06:27:30",2932.8,8.5586,0
"06:27:40",2932.56,8.5577,0
"06:27:50",2933.06,8.5597,0
"06:28:00",2933.38,8.5609,0
"06:28:10",2932.85,8.5588,0
"06:28:20",2933.94,8.5631,0
"06:28:30",2933.74,8.5624,0
"06:28:40",2933.74,8.5624,0
"06:28:50",2933.44,8.5612,0
"06:29:00",2933.56,8.5616,0
"06:29:10",2933.44,8.5612,0
"06:29:20",2933.57,8.5617,0
"06:29:30",2933.38,8.5609,0
"06:29:40",2934.1,8.5638,0
"06:29:50",2935.11,8.5678,0
"06:30:00",2936.49,8.5733,0
"06:30:10",2938.04,8.5794,0
"06:30:20",2939.86,8.5866,0
"06:30:30",2938.9,8.5828,0
"06:30:40",2938.17,8.5799,0
"06:30:50",2937.71,8.5781,0
"06:31:00",2938.07,8.5795,0
"06:31:10",2937.31,8.5765,0
"06:31:20",2936.73,8.5742,0
"06:31:30",2936.29,8.5725,0
"06:31:40",2936.31,8.5725,0
"06:31:50",2936.73,8.5742,0
"06:32:00",2938.32,8.5805,0
"06:32:10",2937.68,8.578,0
"06:32:20",2936.51,8.5733,0
"06:32:30",2936.06,8.5716,0
"06:32:40",2936.57,8.5736,0
"06:32:50",2936.73,8.5742,0
"06:33:00",2936.96,8.5751,0
"06:33:10",2936.5,8.5733,0
"06:33:20",2936.48,8.5732,0
"06:33:30",2936.02,8.5714,0
"06:33:40",2935.87,8.5708,0
"06:33:50",2935.87,8.5708,0
"06:34:00",2936.13,8.5718,0
"06:34:10",2935.22,8.5682,0
"06:34:20",2934.35,8.5648,0
"06:34:30",2933.84,8.5627,0
"06:34:40",2933.48,8.5613,0
"06:34:50",2932.65,8.558,0
"06:35:00",2931.94,8.5552,0
"06:35:10",2931.27,8.5526,0
"06:35:20",2929.92,8.5472,0
"06:35:30",2928.01,8.5396,0
"06:35:40",2928.92,8.5432,0
"06:35:50",2928.25,8.5406,0
"06:36:00",2927.68,8.5383,0
"06:36:10",2928,8.5396,0
"06:36:20",2928.22,8.5404,0
"06:36:30",2926.93,8.5353,0
"06:36:40",2927.16,8.5362,0
"06:36:50",2926.97,8.5355,0
"06:37:00",2926.94,8.5354,0
"06:37:10",2927.41,8.5372,0
"06:37:20",2927.28,8.5367,0
"06:37:30",2928.07,8.5399,0
"06:37:40",2927.98,8.5395,0
"06:37:50",2928.6,8.542,0
"06:38:00",2928.04,8.5397,0
"06:38:10",2927.67,8.5383,0
"06:38:20",2927.49,8.5376,0
"06:38:30",2927.1,8.536,0
"06:38:40",2927.69,8.5383,0
"06:38:50",2927.31,8.5368,0
"06:39:00",2927.11,8.536,0
"06:39:10",2927.74,8.5385,0
"06:39:20",2927.21,8.5364,0
"06:39:30",2926.75,8.5346,0
"06:39:40",2926.82,8.5349,0
"06:39:50",2926.93,8.5353,0
"06:40:00",2926.93,8.5353,0
"06:40:10",2926.32,8.5329,0
"06:40:20",2926.59,8.534,0
"06:40:30",2926.14,8.5322,0
"06:40:40",2925.87,8.5311,0
"06:40:50",2925.6,8.5301,0
"06:41:00",2925.53,8.5298,0
"06:41:10",2925.78,8.5308,0
"06:41:20",2925.64,8.5302,0
"06:41:30",2924.89,8.5272,0
"06:41:40",2924.78,8.5268,0
"06:41:50",2924.39,8.5253,0
"06:42:00",2924.74,8.5266,0
"06:42:11",2924.72,8.5266,0
"06:42:21",2924.74,8.5266,0
"06:42:31",2925.1,8.5281,0
"06:42:41",2924.58,8.526,0
"06:42:51",2924.87,8.5272,0
"06:43:01",2925,8.5277,0
"06:43:11",2925.03,8.5278,0
"06:43:21",2924.74,8.5266,0
"06:43:31",2925.09,8.528,0
"06:43:41",2925.29,8.5288,0
"06:43:51",2925.46,8.5295,0
"06:44:01",2925.49,8.5296,0
"06:44:11",2925.53,8.5298,0
"06:44:21",2926.34,8.533,0
"06:44:31",2927.06,8.5358,0
"06:44:41",2927.06,8.5358,0
"06:44:51",2927.33,8.5369,0
"06:45:01",2926.94,8.5354,0
"06:45:11",2927.05,8.5358,0
"06:45:21",2927.33,8.5369,0
"06:45:31",2928.01,8.5396,0
"06:45:41",2927.62,8.5381,0
"06:45:51",2927.47,8.5375,0
"06:46:01",2927.4,8.5372,0
"06:46:11",2927.5,8.5376,0
"06:46:21",2927.59,8.5379,0
"06:46:31",2927.23,8.5365,0
"06:46:41",2927.76,8.5386,0
"06:46:51",2927.6,8.538,0
"06:47:01",2927.51,8.5376,0
"06:47:11",2926.84,8.535,0
"06:47:21",2927.76,8.5386,0
"06:47:31",2927.76,8.5386,0
"06:47:41",2927.4,8.5372,0
"06:47:51",2927.61,8.538,0
"06:48:01",2927.91,8.5392,0
"06:48:11",2927.78,8.5387,0
"06:48:21",2927.25,8.5366,0
"06:48:31",2927.15,8.5362,0
"06:48:41",2926.85,8.535,0
"06:48:51",2927.34,8.537,0
"06:49:01",2927.53,8.5377,0
"06:49:11",2927.14,8.5362,0
"06:49:21",2927.26,8.5366,0
"06:49:31",2928.69,8.5423,0
"06:49:41",2928.62,8.542,0
"06:49:51",2928.76,8.5426,0
"06:50:01",2928.49,8.5415,0
"06:50:11",2928.04,8.5397,0
"06:50:21",2928.42,8.5412,0
"06:50:31",2928.9,8.5431,0
"06:50:41",2928.85,8.5429,0
"06:50:51",2928.88,8.5431,0
"06:51:01",2928.92,8.5432,0
"06:51:11",2929.94,8.5473,0
"06:51:21",2930.06,8.5477,0
"06:51:31",2930.11,8.5479,0
"06:51:41",2930.85,8.5509,0
"06:51:51",2930.48,8.5494,0
"06:52:01",2931,8.5515,0
"06:52:11",2931.1,8.5519,0
"06:52:21",2931.71,8.5543,0
"06:52:31",2931.93,8.5552,0
"06:52:41",2933,8.5594,0
"06:52:51",2932.55,8.5576,0
"06:53:01",2933.08,8.5597,0
"06:53:11",2932.84,8.5588,0
"06:53:21",2932.45,8.5572,0
"06:53:31",2931.92,8.5551,0
"06:53:41",2931.48,8.5534,0
"06:53:51",2932.12,8.5559,0
"06:54:01",2932.53,8.5576,0
"06:54:11",2932.64,8.558,0
"06:54:21",2933.16,8.56,0
"06:54:31",2933.95,8.5632,0
"06:54:41",2935.13,8.5679,0
"06:54:51",2936.45,8.5731,0
"06:55:01",2937.03,8.5754,0
"06:55:11",2937.14,8.5758,0
"06:55:21",2936.16,8.572,0
"06:55:31",2935.83,8.5706,0
"06:55:41",2935.43,8.5691,0
"06:55:51",2934.56,8.5656,0
"06:56:01",2935.16,8.568,0
"06:56:11",2935.41,8.569,0
"06:56:21",2935.94,8.5711,0
"06:56:31",2936,8.5713,0
"06:56:41",2936.34,8.5727,0
"06:56:51",2936.99,8.5752,0
"06:57:01",2937.69,8.578,0
"06:57:12",2938.98,8.5831,0
"06:57:22",2938.11,8.5797,0
"06:57:32",2938.28,8.5804,0
"06:57:42",2939.65,8.5858,0
"06:57:52",2940.96,8.591,0
"06:58:02",2941.36,8.5926,0
"06:58:12",2943.3,8.6003,0
"06:58:22",2943.87,8.6025,0
"06:58:32",2943.97,8.6029,0
"06:58:42",2945.26,8.6081,0
"06:58:52",2946.52,8.6131,0
"06:59:02",2946.29,8.6121,0
"06:59:12",2946.42,8.6127,0
"06:59:22",2946.69,8.6137,0
"06:59:32",2945.95,8.6108,0
"06:59:42",2945.4,8.6086,0
"06:59:52",2945.67,8.6097,0
"07:00:02",2946.08,8.6113,0
"07:00:12",2946.46,8.6128,0
"07:00:22",2945.21,8.6079,0
"07:00:32",2946.38,8.6125,0
"07:00:42",2948.91,8.6225,0
"07:00:52",2949.62,8.6254,0
"07:01:02",2949.92,8.6266,0
"07:01:12",2950.65,8.6294,0
"07:01:22",2949.93,8.6266,0
"07:01:32",2949.09,8.6233,0
"07:01:42",2948.89,8.6225,0
"07:01:52",2949.64,8.6254,0
"07:02:02",2949.27,8.624,0
"07:02:12",2949.52,8.625,0
"07:02:22",2949.3,8.6241,0
"07:02:32",2949.39,8.6245,0
"07:02:42",2950.35,8.6283,0
"07:02:52",2951.11,8.6313,0
"07:03:02",2950.15,8.6275,0
"07:03:12",2950.27,8.6279,0
"07:03:22",2950.31,8.6281,0
"07:03:32",2951.13,8.6314,0
"07:03:42",2951.4,8.6324,0
"07:03:52",2950.95,8.6306,0
"07:04:02",2951.18,8.6316,0
"07:04:12",2952.05,8.635,0
"07:04:22",2952.99,8.6387,0
"07:04:32",2952.86,8.6382,0
"07:04:42",2953.27,8.6398,0
"07:04:52",2953.79,8.6419,0
"07:05:02",2953.47,8.6406,0
"07:05:12",2953.12,8.6393,0
"07:05:22",2954.4,8.6443,0
"07:05:32",2956.01,8.6507,0
"07:05:42",2955.07,8.647,0
"07:05:52",2954.52,8.6448,0
"07:06:02",2954.25,8.6437,0
"07:06:12",2954.42,8.6444,0
"07:06:22",2953.4,8.6404,0
"07:06:32",2954.39,8.6443,0
"07:06:42",2955.16,8.6473,0
"07:06:52",2955.58,8.649,0
"07:07:02",2955.34,8.6481,0
"07:07:12",2956.08,8.651,0
"07:07:22",2955.47,8.6486,0
"07:07:32",2956.03,8.6508,0
"07:07:42",2956.98,8.6546,0
"07:07:52",2957.15,8.6552,0
"07:08:02",2957.21,8.6555,0
"07:08:12",2957.35,8.656,0
"07:08:22",2956.6,8.6531,0
"07:08:32",2956.23,8.6516,0
"07:08:42",2955.59,8.6491,0
"07:08:52",2955.48,8.6486,0
"07:09:02",2956.17,8.6514,0
"07:09:12",2957.1,8.655,0
"07:09:22",2958.07,8.6589,0
"07:09:32",2959.23,8.6635,0
"07:09:42",2961.07,8.6708,0
"07:09:52",2960.79,8.6697,0
"07:10:02",2959.77,8.6656,0
"07:10:12",2959.76,8.6656,0
"07:10:22",2959.14,8.6631,0
"07:10:32",2958.65,8.6612,0
"07:10:42",2958.36,8.66,0
"07:10:52",2958.4,8.6602,0
"07:11:02",2960.2,8.6673,0
"07:11:12",2961.56,8.6727,0
"07:11:22",2962.53,8.6766,0
"07:11:32",2963.21,8.6793,0
"07:11:42",2963.73,8.6814,0
"07:11:52",2964.59,8.6848,0
"07:12:02",2965.21,8.6872,0
"07:12:12",2966.08,8.6907,0
"07:12:22",2970.27,8.7073,0
"07:12:32",2967.43,8.696,0
"07:12:42",2965.44,8.6881,0
"07:12:52",2962.34,8.6758,0
"07:13:02",2962.59,8.6768,0
"07:13:12",2962.45,8.6763,0
"07:13:22",2964.73,8.6853,0
"07:13:32",2965.36,8.6878,0
"07:13:42",2967.06,8.6946,0
"07:13:52",2969.08,8.7026,0
"07:14:02",2970.95,8.71,0
"07:14:12",2971.05,8.7104,0
"07:14:22",2972,8.7142,0
"07:14:32",2971.24,8.7112,0
"07:14:42",2969.87,8.7057,0
"07:14:52",2967.55,8.6965,0
"07:15:02",2966.02,8.6904,0
"07:15:12",2965.1,8.6868,0
"07:15:22",2964.53,8.6845,0
"07:15:32",2966.34,8.6917,0
"07:15:42",2967.09,8.6947,0
"07:15:52",2967.79,8.6975,0
"07:16:02",2969.56,8.7045,0
"07:16:12",2969.33,8.7036,0
"07:16:22",2969.4,8.7038,0
"07:16:32",2970.56,8.7085,0
"07:16:42",2970.88,8.7097,0
"07:16:52",2970.55,8.7084,0
"07:17:02",2970.01,8.7063,0
"07:17:12",2970.15,8.7068,0
"07:17:22",2969.11,8.7027,0
"07:17:32",2970.14,8.7068,0
"07:17:42",2969.53,8.7044,0
"07:17:52",2969.52,8.7043,0
"07:18:02",2969.28,8.7034,0
"07:18:12",2969.5,8.7042,0
"07:18:22",2969.76,8.7053,0
"07:18:32",2970.03,8.7063,0
"07:18:42",2969.94,8.706,0
"07:18:52",2970.77,8.7093,0
"07:19:03",2970.17,8.7069,0
"07:19:13",2970.94,8.71,0
"07:19:23",2970.74,8.7092,0
"07:19:33",2972.02,8.7142,0
"07:19:43",2971.67,8.7129,0
"07:19:53",2972.08,8.7145,0
"07:20:03",2972.06,8.7144,0
"07:20:13",2971.05,8.7104,0
"07:20:23",2972.22,8.715,0
"07:20:33",2972.82,8.7174,0
"07:20:43",2972.89,8.7177,0
"07:20:53",2972.37,8.7156,0
"07:21:03",2973.28,8.7192,0
"07:21:13",2972.75,8.7171,0
"07:21:23",2973.35,8.7195,0
"07:21:33",2973.52,8.7202,0
"07:21:43",2973.65,8.7207,0
"07:21:53",2973.31,8.7194,0
"07:22:03",2973.51,8.7202,0
"07:22:13",2973.92,8.7218,0
"07:22:23",2973.95,8.7219,0
"07:22:33",2973.67,8.7208,0
"07:22:43",2974.44,8.7238,0
"07:22:53",2974.79,8.7252,0
"07:23:03",2974.67,8.7248,0
"07:23:13",2974.53,8.7242,0
"07:23:23",2974.82,8.7254,0
"07:23:33",2975.22,8.7269,0
"07:23:43",2975.41,8.7277,0
"07:23:53",2974.42,8.7238,0
"07:24:03",2973.91,8.7217,0
"07:24:13",2974.92,8.7258,0
"07:24:23",2975.25,8.7271,0
"07:24:33",2974.89,8.7256,0
"07:24:43",2974.5,8.7241,0
"07:24:53",2974.42,8.7238,0
"07:25:03",2974.89,8.7256,0
"07:25:13",2975.76,8.7291,0
"07:25:23",2976.9,8.7336,0
"07:25:33",2977.25,8.735,0
"07:25:43",2977.89,8.7375,0
"07:25:53",2977.68,8.7367,0
"07:26:03",2977.86,8.7374,0
"07:26:13",2980.16,8.7465,0
"07:26:23",2980.3,8.7471,0
"07:26:33",2980.26,8.7469,0
"07:26:43",2980.57,8.7482,0
"07:26:53",2980.88,8.7494,0
"07:27:03",2981.15,8.7505,0
"07:27:13",2981.57,8.7521,0
"07:27:23",2981.44,8.7516,0
"07:27:33",2981.73,8.7528,0
"07:27:43",2982.07,8.7541,0
"07:27:53",2982.16,8.7545,0
"07:28:03",2982.82,8.7571,0
"07:28:13",2983.23,8.7587,0
"07:28:23",2984.36,8.7632,0
"07:28:33",2986.01,8.7698,0
"07:28:43",2985.21,8.7666,0
"07:28:53",2987.69,8.7764,0
"07:29:03",2989.69,8.7844,0
"07:29:13",2989.31,8.7829,0
"07:29:23",2986.88,8.7732,0
"07:29:33",2989.5,8.7836,0
"07:29:43",2986.84,8.7731,0
"07:29:53",2985.49,8.7677,0
"07:30:03",2984.02,8.7619,0
"07:30:13",2985.26,8.7668,0
"07:30:23",2985.07,8.766,0
"07:30:33",2984.4,8.7634,0
"07:30:43",2983.75,8.7608,0
"07:30:53",2984.83,8.7651,0
"07:31:03",2986.53,8.7718,0
"07:31:13",2986.04,8.7699,0
"07:31:23",2986.46,8.7715,0
"07:31:33",2986.32,8.771,0
"07:31:43",2985.01,8.7658,0
"07:31:53",2984.72,8.7646,0
"07:32:03",2985.05,8.7659,0
"07:32:13",2988.44,8.7794,0
"07:32:23",2990.61,8.788,0
"07:32:33",2993.22,8.7984,0
"07:32:43",3001.26,8.8303,0
"07:32:53",3009.4,8.8626,0
"07:33:03",3011.37,8.8704,0
"07:33:13",3010.84,8.8683,0
"07:33:23",3009.88,8.8645,0
"07:33:33",3002.85,8.8366,0
"07:33:43",2998.7,8.8201,0
"07:33:53",3000.93,8.829,0
"07:34:03",2999.63,8.8238,0
"07:34:13",2997.9,8.8169,0
"07:34:23",2997.67,8.816,0
"07:34:33",2996.3,8.8106,0
"07:34:43",2998.97,8.8212,0
"07:34:53",3001.04,8.8294,0
"07:35:03",3002.67,8.8359,0
"07:35:13",3003.56,8.8394,0
"07:35:23",3005.35,8.8465,0
"07:35:33",3006.32,8.8503,0
"07:35:43",3005,8.8451,0
"07:35:53",3003.79,8.8403,0
"07:36:03",3002.04,8.8334,0
"07:36:13",3001.21,8.8301,0
"07:36:23",3004.99,8.8451,0
"07:36:33",3005.4,8.8467,0
"07:36:43",3005.57,8.8474,0
"07:36:53",3004.83,8.8444,0
"07:37:03",3004.53,8.8432,0
"07:37:13",3005.28,8.8462,0
"07:37:23",3005.38,8.8466,0
"07:37:33",3006.36,8.8505,0
"07:37:43",3005.74,8.848,0
"07:37:53",3005.7,8.8479,0
"07:38:03",3005.94,8.8488,0
"07:38:13",3005.85,8.8485,0
"07:38:23",3005.87,8.8486,0
"07:38:33",3005.3,8.8463,0
"07:38:43",3004.9,8.8447,0
"07:38:53",3003.87,8.8406,0
"07:39:03",3003.12,8.8376,0
"07:39:13",3001.05,8.8294,0
"07:39:23",3000.81,8.8285,0
"07:39:33",3000.06,8.8255,0
"07:39:43",2999.55,8.8235,0
"07:39:53",3000.06,8.8255,0
"07:40:03",3000.33,8.8266,0
"07:40:13",3000.3,8.8265,0
"07:40:23",3000.54,8.8274,0
"07:40:33",3001.04,8.8294,0
"07:40:43",3002.47,8.8351,0
"07:40:53",3002.87,8.8367,0
"07:41:03",3003.38,8.8387,0
"07:41:13",3001.6,8.8316,0
"07:41:23",3001.37,8.8307,0
"07:41:33",3001.96,8.833,0
"07:41:43",3002.16,8.8338,0
"07:41:53",3003.26,8.8382,0
"07:42:04",3001.33,8.8305,0
"07:42:14",3000.54,8.8274,0
"07:42:24",3000.4,8.8269,0
"07:42:34",3000.89,8.8288,0
"07:42:44",3002.05,8.8334,0
"07:42:54",3006.44,8.8508,0
"07:43:04",3007.03,8.8532,0
"07:43:14",3006.22,8.85,0
"07:43:24",3008.45,8.8588,0
"07:43:34",3008.8,8.8602,0
"07:43:44",3008.15,8.8576,0
"07:43:54",3008.47,8.8589,0
"07:44:04",3005.58,8.8474,0
"07:44:14",3002.7,8.836,0
"07:44:24",3001.37,8.8307,0
"07:44:34",3002.47,8.8351,0
"07:44:44",3006.02,8.8492,0
"07:44:54",3006.02,8.8492,0
"07:45:04",3006.99,8.853,0
"07:45:14",3007.56,8.8553,0
"07:45:24",3007.34,8.8544,0
"07:45:34",3011.54,8.8711,0
"07:45:44",3010.83,8.8682,0
"07:45:54",3008.92,8.8607,0
"07:46:04",3007.45,8.8548,0
"07:46:14",3006.83,8.8524,0
"07:46:24",3010.21,8.8658,0
"07:46:34",3010.87,8.8684,0
"07:46:44",3010.8,8.8681,0
"07:46:54",3010.13,8.8655,0
"07:47:04",3004.34,8.8425,0
"07:47:14",3006.28,8.8502,0
"07:47:24",3006.71,8.8519,0
"07:47:34",3005.5,8.8471,0
"07:47:44",3003.53,8.8393,0
"07:47:54",3000.5,8.8273,0
"07:48:04",2995.92,8.8091,0
"07:48:14",2994.02,8.8015,0
"07:48:24",2992.34,8.7949,0
"07:48:34",2994.38,8.803,0
"07:48:44",2994.3,8.8027,0
"07:48:54",2992.83,8.7968,0
"07:49:04",2990.93,8.7893,0
"07:49:14",2989.81,8.7848,0
"07:49:24",2989.6,8.784,0
"07:49:34",2989.6,8.784,0
"07:49:44",2990.33,8.7869,0
"07:49:54",2992.53,8.7956,0
"07:50:04",2992.95,8.7973,0
"07:50:14",2993.91,8.8011,0
"07:50:24",2993.58,8.7998,0
"07:50:34",2994.61,8.8039,0
"07:50:44",2995.44,8.8072,0
"07:50:54",2994.17,8.8021,0
"07:51:04",2993.4,8.7991,0
"07:51:14",2994.41,8.8031,0
"07:51:24",2994.16,8.8021,0
"07:51:34",2993.14,8.798,0
"07:51:44",2992.63,8.796,0
"07:51:54",2992.03,8.7936,0
"07:52:04",2991.4,8.7911,0
"07:52:14",2990.74,8.7885,0
"07:52:24",2990.4,8.7872,0
"07:52:34",2989.97,8.7855,0
"07:52:44",2988.97,8.7815,0
"07:52:54",2986.26,8.7707,0
"07:53:04",2983.47,8.7597,0
"07:53:14",2977.98,8.7379,0
"07:53:24",2974.3,8.7233,0
"07:53:34",2972.84,8.7175,0
"07:53:44",2973.32,8.7194,0
"07:53:54",2975.73,8.729,0
"07:54:04",2977.29,8.7352,0
"07:54:14",2975.99,8.73,0
"07:54:24",2978.95,8.7417,0
"07:54:34",2978.83,8.7413,0
"07:54:44",2973.27,8.7192,0
"07:54:54",2970.63,8.7087,0
"07:55:04",2970.07,8.7065,0
"07:55:14",2969.91,8.7059,0
"07:55:24",2969.71,8.7051,0
"07:55:34",2970.48,8.7081,0
"07:55:44",2974.32,8.7234,0
"07:55:54",2975.41,8.7277,0
"07:56:04",2971.71,8.713,0
"07:56:14",2970.79,8.7094,0
"07:56:24",2969.63,8.7048,0
"07:56:34",2968.56,8.7005,0
"07:56:44",2965.97,8.6902,0
"07:56:54",2964.61,8.6848,0
"07:57:04",2964.84,8.6858,0
"07:57:14",2960.31,8.6678,0
"07:57:24",2954.46,8.6446,0
"07:57:34",2952.48,8.6367,0
"07:57:44",2951.09,8.6312,0
"07:57:54",2950.07,8.6271,0
"07:58:04",2947.96,8.6188,0
"07:58:14",2948.28,8.62,0
"07:58:24",2948.48,8.6208,0
"07:58:34",2948,8.6189,0
"07:58:44",2948.13,8.6195,0
"07:58:55",2949.84,8.6262,0
"07:59:05",2949.55,8.6251,0
"07:59:15",2948.98,8.6228,0
"07:59:25",2950,8.6269,0
"07:59:35",2951.14,8.6314,0
"07:59:45",2951.09,8.6312,0
"07:59:55",2952.93,8.6385,0
"08:00:05",2953.19,8.6395,0
"08:00:15",2953.8,8.6419,0
"08:00:25",2954.64,8.6453,0
"08:00:35",2955.54,8.6489,0
"08:00:45",2960.22,8.6674,0
"08:00:55",2958.44,8.6604,0
"08:01:05",2956.56,8.6529,0
"08:01:15",2957.1,8.655,0
"08:01:25",2957.44,8.6564,0
"08:01:35",2956.68,8.6534,0
"08:01:45",2956.39,8.6522,0
"08:01:55",2958.24,8.6596,0
"08:02:05",2958.17,8.6593,0
"08:02:15",2957.38,8.6562,0
"08:02:25",2958.2,8.6594,0
"08:02:35",2958.69,8.6614,0
"08:02:45",2957.19,8.6554,0
"08:02:55",2956.58,8.653,0
"08:03:05",2958,8.6586,0
"08:03:15",2958.72,8.6615,0
"08:03:25",2959.32,8.6639,0
"08:03:35",2958.33,8.6599,0
"08:03:45",2957.35,8.656,0
"08:03:55",2957.38,8.6562,0
"08:04:05",2957.54,8.6568,0
"08:04:15",2959.13,8.6631,0
"08:04:25",2958.76,8.6616,0
"08:04:35",2957.52,8.6567,0
"08:04:45",2955.48,8.6486,0
"08:04:55",2954.06,8.643,0
"08:05:05",2953.66,8.6414,0
"08:05:15",2953.24,8.6397,0
"08:05:25",2953.77,8.6418,0
"08:05:35",2954.17,8.6434,0
"08:05:45",2954.19,8.6435,0
"08:05:55",2953.93,8.6425,0
"08:06:05",2954.52,8.6448,0
"08:06:15",2954.64,8.6453,0
"08:06:25",2955.11,8.6471,0
"08:06:35",2955.01,8.6468,0
"08:06:45",2953.94,8.6425,0
"08:06:55",2954.66,8.6454,0
"08:07:05",2954.49,8.6447,0
"08:07:15",2953.87,8.6422,0
"08:07:25",2952.62,8.6373,0
"08:07:35",2951.24,8.6318,0
"08:07:45",2951.32,8.6321,0
"08:07:55",2953.81,8.642,0
"08:08:05",2955.16,8.6473,0
"08:08:15",2954.98,8.6466,0
"08:08:25",2954.35,8.6441,0
"08:08:35",2954.98,8.6466,0
"08:08:45",2961.35,8.6719,0
"08:08:55",2963.32,8.6797,0
"08:09:05",2964.68,8.6851,0
"08:09:15",2964.96,8.6862,0
"08:09:25",2963.2,8.6792,0
"08:09:35",2962.34,8.6758,0
"08:09:45",2963.31,8.6797,0
"08:09:55",2963.98,8.6823,0
"08:10:05",2966.87,8.6938,0
"08:10:15",2968.1,8.6987,0
"08:10:25",2972.33,8.7155,0
"08:10:35",2974.58,8.7244,0
"08:10:45",2980.5,8.7479,0
"08:10:55",2984.65,8.7644,0
"08:11:05",2983.05,8.758,0
"08:11:15",2982.93,8.7575,0
"08:11:25",2982.48,8.7558,0
"08:11:35",2981.9,8.7534,0
"08:11:45",2982.92,8.7575,0
"08:11:55",2982.2,8.7546,0
"08:12:05",2982.18,8.7546,0
"08:12:15",2984.36,8.7632,0
"08:12:25",2983.29,8.759,0
"08:12:35",2982.97,8.7577,0
"08:12:45",2982.67,8.7565,0
"08:12:55",2984.09,8.7621,0
"08:13:05",2984.19,8.7625,0
"08:13:15",2984.7,8.7646,0
"08:13:25",2984.48,8.7637,0
"08:13:35",2982.32,8.7551,0
"08:13:45",2982.69,8.7566,0
"08:13:55",2983.19,8.7586,0
"08:14:05",2982.52,8.7559,0
"08:14:15",2983.54,8.76,0
"08:14:25",2983.68,8.7605,0
"08:14:35",2983.68,8.7605,0
"08:14:45",2983.54,8.76,0
"08:14:55",2984.59,8.7641,0
"08:15:05",2985.03,8.7659,0
"08:15:15",2985.28,8.7669,0
"08:15:25",2983.43,8.7595,0
"08:15:35",2981.85,8.7533,0
"08:15:45",2983.83,8.7611,0
"08:15:55",2984.49,8.7637,0
"08:16:05",2982.94,8.7576,0
"08:16:15",2982.83,8.7571,0
"08:16:25",2982.98,8.7577,0
"08:16:35",2982.65,8.7564,0
"08:16:45",2982.22,8.7547,0
"08:16:55",2981.51,8.7519,0
"08:17:05",2982.22,8.7547,0
"08:17:15",2980.24,8.7469,0
"08:17:25",2979.26,8.743,0
"08:17:35",2982.41,8.7555,0
"08:17:45",2983.36,8.7592,0
"08:17:55",2984.89,8.7653,0
"08:18:05",2988.19,8.7784,0
"08:18:15",2992.24,8.7945,0
"08:18:25",2994.28,8.8026,0
"08:18:35",2991.31,8.7908,0
"08:18:45",2986.72,8.7726,0
"08:18:55",2980.69,8.7486,0
"08:19:05",2976.01,8.7301,0
"08:19:15",2974.48,8.724,0
"08:19:25",2977.03,8.7341,0
"08:19:35",2976.61,8.7325,0
"08:19:45",2973.84,8.7215,0
"08:19:55",2971.28,8.7113,0
"08:20:05",2969.61,8.7047,0
"08:20:15",2972.92,8.7178,0
"08:20:25",2987.81,8.7769,0
"08:20:35",2987.86,8.7771,0
"08:20:45",2985.24,8.7667,0
"08:20:55",2983.7,8.7606,0
"08:21:05",2981.71,8.7527,0
"08:21:15",2989.09,8.782,0
"08:21:25",2988.57,8.7799,0
"08:21:35",2982.06,8.7541,0
"08:21:45",2981.72,8.7527,0
"08:21:55",2981.83,8.7532,0
"08:22:05",2980.71,8.7487,0
"08:22:15",2982.12,8.7543,0
"08:22:25",2984.21,8.7626,0
"08:22:35",2986.34,8.7711,0
"08:22:45",2985.75,8.7687,0
"08:22:55",2986.69,8.7725,0
"08:23:05",2986.43,8.7714,0
"08:23:16",2986.91,8.7733,0
"08:23:26",2990.64,8.7881,0
"08:23:36",2991.74,8.7925,0
"08:23:46",2990.18,8.7863,0
"08:23:56",2986.64,8.7723,0
"08:24:06",2986.4,8.7713,0
"08:24:16",2987.26,8.7747,0
"08:24:26",2987.05,8.7739,0
"08:24:36",2987.02,8.7738,0
"08:24:46",2986.91,8.7733,0
"08:24:56",2987.23,8.7746,0
"08:25:06",2991.15,8.7902,0
"08:25:16",2992.87,8.797,0
"08:25:26",2992.63,8.796,0
"08:25:36",2993.22,8.7984,0
"08:25:46",2993.68,8.8002,0
"08:25:56",2996.22,8.8103,0
"08:26:06",2997.05,8.8136,0
"08:26:16",2998.59,8.8197,0
"08:26:26",2994.87,8.8049,0
"08:26:36",2994.51,8.8035,0
"08:26:46",2995.21,8.8063,0
"08:26:56",2997.59,8.8157,0
"08:27:06",2997.73,8.8163,0
"08:27:16",2999.03,8.8214,0
"08:27:26",3000.32,8.8265,0
"08:27:36",3000.07,8.8255,0
"08:27:46",3001.12,8.8297,0
"08:27:56",3003.19,8.8379,0
"08:28:06",3003.37,8.8386,0
"08:28:16",3002.96,8.837,0
"08:28:26",3001.98,8.8331,0
"08:28:36",3000.99,8.8292,0
"08:28:46",3001.5,8.8312,0
"08:28:56",3001.05,8.8294,0
"08:29:06",2999.24,8.8223,0
"08:29:16",2997.28,8.8145,0
"08:29:26",2995.8,8.8086,0
"08:29:36",2993.42,8.7992,0
"08:29:46",2995.01,8.8055,0
"08:29:56",2995.28,8.8065,0
"08:30:06",2998.47,8.8192,0
"08:30:16",2997.95,8.8171,0
"08:30:26",3000.36,8.8267,0
"08:30:36",3003.98,8.8411,0
"08:30:46",3008.06,8.8573,0
"08:30:56",3008.42,8.8587,0
"08:31:06",3008.65,8.8596,0
"08:31:16",3008.86,8.8604,0
"08:31:26",3008.46,8.8588,0
"08:31:36",3009.03,8.8611,0
"08:31:46",3009.22,8.8619,0
"08:31:56",3009.24,8.8619,0
"08:32:06",3009.7,8.8638,0
"08:32:16",3007.23,8.854,0
"08:32:26",3004.08,8.8415,0
"08:32:36",3000.23,8.8262,0
"08:32:46",3001.81,8.8325,0
"08:32:56",3003.93,8.8409,0
"08:33:06",3004.91,8.8448,0
"08:33:16",3005.33,8.8464,0
"08:33:26",3005.46,8.8469,0
"08:33:36",3006.76,8.8521,0
"08:33:46",3008.65,8.8596,0
"08:33:56",3006.74,8.852,0
"08:34:06",3005.33,8.8464,0
"08:34:16",3007.37,8.8545,0
"08:34:26",3006.58,8.8514,0
"08:34:36",3007.4,8.8546,0
"08:34:46",3006,8.8491,0
"08:34:56",3006.29,8.8502,0
"08:35:06",3005.11,8.8455,0
"08:35:16",3006.15,8.8497,0
"08:35:26",3007.3,8.8542,0
"08:35:36",3008.18,8.8577,0
"08:35:46",3012.94,8.8766,0
"08:35:56",3013.44,8.8786,0
"08:36:06",3014.79,8.884,0
"08:36:16",3014.15,8.8814,0
"08:36:26",3015.08,8.8851,0
"08:36:36",3014.5,8.8828,0
"08:36:46",3014.76,8.8838,0
"08:36:56",3015.01,8.8848,0
"08:37:06",3014.72,8.8837,0
"08:37:16",3013.41,8.8785,0
"08:37:26",3009.02,8.8611,0
"08:37:36",3008.51,8.859,0
"08:37:46",3010.96,8.8688,0
"08:37:56",3008.6,8.8594,0
"08:38:06",3010.29,8.8661,0
"08:38:16",3013.11,8.8773,0
"08:38:26",3013.04,8.877,0
"08:38:36",3013.26,8.8779,0
"08:38:46",3014.4,8.8824,0
"08:38:56",3014.83,8.8841,0
"08:39:06",3014.75,8.8838,0
"08:39:16",3014.84,8.8842,0
"08:39:26",3013.59,8.8792,0
"08:39:36",3012.58,8.8752,0
"08:39:46",3010.39,8.8665,0
"08:39:56",3012.08,8.8732,0
"08:40:06",3011.05,8.8691,0
"08:40:16",3011.33,8.8702,0
"08:40:26",3010.54,8.8671,0
"08:40:36",3013.21,8.8777,0
"08:40:46",3014.82,8.8841,0
"08:40:56",3014.74,8.8838,0
"08:41:06",3017.86,8.8961,0
"08:41:17",3020.62,8.9071,0
"08:41:27",3021.4,8.9102,0
"08:41:37",3021.98,8.9125,0
"08:41:47",3024.34,8.9219,0
"08:41:57",3023.98,8.9204,0
"08:42:07",3022.12,8.913,0
"08:42:17",3015.38,8.8863,0
"08:42:27",3014.51,8.8828,0
"08:42:37",3011.65,8.8715,0
"08:42:47",3013.17,8.8775,0
"08:42:57",3014.41,8.8824,0
"08:43:07",3015.53,8.8869,0
"08:43:17",3015.44,8.8865,0
"08:43:27",3014.41,8.8824,0
"08:43:37",3014.94,8.8846,0
"08:43:47",3014.74,8.8838,0
"08:43:57",3015.22,8.8857,0
"08:44:07",3016,8.8888,0
"08:44:17",3014.74,8.8838,0
"08:44:27",3014.57,8.8831,0
"08:44:37",3014.28,8.8819,0
"08:44:47",3016.1,8.8892,0
"08:44:57",3017.19,8.8935,0
"08:45:07",3017.91,8.8963,0
"08:45:17",3023.23,8.9174,0
"08:45:27",3022.94,8.9163,0
"08:45:37",3021.27,8.9097,0
"08:45:47",3019.56,8.9029,0
"08:45:57",3017.64,8.8953,0
"08:46:07",3015.65,8.8874,0
"08:46:17",3017.39,8.8943,0
"08:46:27",3016.62,8.8912,0
"08:46:37",3016.1,8.8892,0
"08:46:47",3017.66,8.8953,0
"08:46:57",3017.69,8.8955,0
"08:47:07",3017.33,8.894,0
"08:47:17",3018,8.8967,0
"08:47:27",3019.35,8.902,0
"08:47:37",3018.86,8.9001,0
"08:47:47",3019.26,8.9017,0
"08:47:57",3019.37,8.9021,0
"08:48:07",3019.71,8.9035,0
"08:48:17",3020.1,8.905,0
"08:48:27",3020.96,8.9084,0
"08:48:37",3020.91,8.9082,0
"08:48:47",3021.01,8.9086,0
"08:48:57",3019.13,8.9012,0
"08:49:07",3017.32,8.894,0
"08:49:17",3015.21,8.8856,0
"08:49:27",3014.93,8.8845,0
"08:49:37",3016.24,8.8897,0
"08:49:47",3015.51,8.8868,0
"08:49:57",3017.99,8.8967,0
"08:50:07",3019.2,8.9015,0
"08:50:17",3020.72,8.9075,0
"08:50:27",3020.37,8.9061,0
"08:50:37",3020.1,8.905,0
"08:50:47",3021.66,8.9112,0
"08:50:57",3020.95,8.9084,0
"08:51:07",3021.16,8.9092,0
"08:51:17",3020.31,8.9059,0
"08:51:27",3019.97,8.9045,0
"08:51:37",3019.48,8.9026,0
"08:51:47",3022.42,8.9142,0
"08:51:57",3021.79,8.9117,0
"08:52:07",3021.77,8.9117,0
"08:52:17",3023.99,8.9205,0
"08:52:27",3023.08,8.9169,0
"08:52:37",3023.29,8.9177,0
"08:52:47",3023.81,8.9197,0
"08:52:57",3023.45,8.9183,0
"08:53:07",3022.85,8.9159,0
"08:53:17",3021.4,8.9102,0
"08:53:27",3020.18,8.9053,0
"08:53:37",3019.79,8.9038,0
"08:53:47",3019.87,8.9041,0
"08:53:57",3020.04,8.9048,0
"08:54:07",3020.9,8.9082,0
"08:54:17",3021.71,8.9114,0
"08:54:27",3025.25,8.9255,0
"08:54:37",3025.36,8.9259,0
"08:54:47",3026.16,8.9291,0
"08:54:57",3026.71,8.9313,0
"08:55:07",3027.94,8.9361,0
"08:55:17",3029.76,8.9434,0
"08:55:27",3031.43,8.95,0
"08:55:37",3031.54,8.9504,0
"08:55:47",3033.34,8.9576,0
"08:55:57",3032.17,8.9529,0
"08:56:07",3026.38,8.9299,0
"08:56:17",3024.46,8.9223,0
"08:56:27",3024.61,8.9229,0
"08:56:37",3027,8.9324,0
"08:56:47",3026.23,8.9293,0
"08:56:57",3025.89,8.928,0
"08:57:07",3025.23,8.9254,0
"08:57:17",3025.94,8.9282,0
"08:57:27",3025.71,8.9273,0
"08:57:37",3026.22,8.9293,0
"08:57:47",3026.34,8.9298,0
"08:57:57",3025.9,8.928,0
"08:58:07",3025,8.9245,0
"08:58:18",3024.78,8.9236,0
"08:58:28",3024.36,8.9219,0
"08:58:38",3024.15,8.9211,0
"08:58:48",3026.34,8.9298,0
"08:58:58",3025.82,8.9277,0
"08:59:08",3025.15,8.9251,0
"08:59:18",3024.89,8.924,0
"08:59:28",3025.92,8.9281,0
"08:59:38",3026.61,8.9309,0
"08:59:48",3026.96,8.9322,0
"08:59:58",3025.99,8.9284,0
"09:00:08",3026.37,8.9299,0
"09:00:18",3027.02,8.9325,0
"09:00:28",3026.91,8.932,0
"09:00:38",3026.94,8.9322,0
"09:00:48",3026.44,8.9302,0
"09:00:58",3026.18,8.9292,0
"09:01:08",3026.28,8.9295,0
"09:01:18",3026.18,8.9292,0
"09:01:28",3026.15,8.929,0
"09:01:38",3025.94,8.9282,0
"09:01:48",3025.08,8.9248,0
"09:01:58",3025.84,8.9278,0
"09:02:08",3026.5,8.9304,0
"09:02:18",3025.97,8.9283,0
"09:02:28",3025.29,8.9256,0
"09:02:38",3025.76,8.9275,0
"09:02:48",3026.18,8.9292,0
"09:02:58",3027.4,8.934,0
"09:03:08",3029.51,8.9424,0
"09:03:18",3030.13,8.9448,0
"09:03:28",3029.89,8.9439,0
"09:03:38",3030.83,8.9476,0
"09:03:48",3026.67,8.9311,0
"09:03:58",3026.65,8.931,0
"09:04:08",3028.95,8.9401,0
"09:04:18",3029.71,8.9432,0
"09:04:28",3029.45,8.9421,0
"09:04:38",3029.63,8.9428,0
"09:04:48",3029.9,8.9439,0
"09:04:58",3030.16,8.9449,0
"09:05:08",3030.42,8.946,0
"09:05:18",3030.79,8.9474,0
"09:05:28",3032.07,8.9525,0
"09:05:38",3032.47,8.9541,0
"09:05:48",3033.79,8.9593,0
"09:05:58",3034.64,8.9627,0
"09:06:08",3034.51,8.9622,0
"09:06:18",3034.1,8.9606,0
"09:06:28",3032.03,8.9524,0
"09:06:38",3030.69,8.947,0
"09:06:48",3028.27,8.9374,0
"09:06:58",3027.54,8.9345,0
"09:07:08",3027.48,8.9343,0
"09:07:18",3028.27,8.9374,0
"09:07:28",3029.17,8.941,0
"09:07:38",3030.1,8.9447,0
"09:07:48",3029.86,8.9438,0
"09:07:58",3030.93,8.948,0
"09:08:08",3031.13,8.9488,0
"09:08:18",3031.83,8.9516,0
"09:08:28",3032.88,8.9557,0
"09:08:38",3032.85,8.9556,0
"09:08:48",3031.34,8.9496,0
"09:08:58",3030.34,8.9457,0
"09:09:08",3031.01,8.9483,0
"09:09:18",3030.8,8.9475,0
"09:09:28",3030.3,8.9455,0
"09:09:38",3029.79,8.9435,0
"09:09:48",3031.25,8.9493,0
"09:09:58",3032.2,8.953,0
"09:10:08",3033.05,8.9564,0
"09:10:18",3033.02,8.9563,0
"09:10:28",3033.16,8.9568,0
"09:10:38",3033.13,8.9567,0
"09:10:48",3031.45,8.9501,0
"09:10:58",3031.06,8.9485,0
"09:11:08",3029.66,8.943,0
"09:11:18",3030.1,8.9447,0
"09:11:28",3029.88,8.9438,0
"09:11:38",3029.84,8.9437,0
"09:11:48",3029.84,8.9437,0
"09:11:58",3030.44,8.9461,0
"09:12:08",3030.68,8.947,0
"09:12:18",3031.91,8.9519,0
"09:12:28",3032.96,8.9561,0
"09:12:38",3032.1,8.9526,0
"09:12:48",3033.38,8.9577,0
"09:12:58",3033.64,8.9588,0
"09:13:08",3033.81,8.9594,0
"09:13:18",3033.52,8.9583,0
"09:13:28",3033.19,8.957,0
"09:13:38",3032.6,8.9546,0
"09:13:49",3031.94,8.952,0
"09:13:59",3032.35,8.9536,0
"09:14:09",3031.85,8.9516,0
"09:14:19",3032.73,8.9551,0
"09:14:29",3032.76,8.9553,0
"09:14:39",3033.02,8.9563,0
"09:14:49",3032.81,8.9555,0
"09:14:59",3032.99,8.9562,0
"09:15:09",3033,8.9562,0
"09:15:19",3032.63,8.9547,0
"09:15:29",3032.98,8.9561,0
"09:15:39",3032.9,8.9558,0
"09:15:49",3033.21,8.957,0
"09:15:59",3033.64,8.9588,0
"09:16:09",3034.19,8.9609,0
"09:16:19",3033.66,8.9588,0
"09:16:29",3033.27,8.9573,0
"09:16:39",3033.06,8.9565,0
"09:16:49",3032.36,8.9537,0
"09:16:59",3032.39,8.9538,0
"09:17:09",3031.66,8.9509,0
"09:17:19",3030.93,8.948,0
"09:17:29",3033.21,8.957,0
"09:17:39",3034.76,8.9632,0
"09:17:49",3035.45,8.9659,0
"09:17:59",3037.24,8.973,0
"09:18:09",3040.24,8.9849,0
"09:18:19",3041.98,8.9918,0
"09:18:29",3042.08,8.9922,0
"09:18:39",3043.95,8.9997,0
"09:18:49",3045.2,9.0046,0
"09:18:59",3045.87,9.0073,0
"09:19:09",3046.06,9.008,0
"09:19:19",3046.22,9.0087,0
"09:19:29",3046.74,9.0107,0
"09:19:39",3046.25,9.0088,0
"09:19:49",3047.02,9.0118,0
"09:19:59",3047.41,9.0134,0
"09:20:09",3047.38,9.0133,0
"09:20:19",3048.75,9.0187,0
"09:20:29",3049.81,9.0229,0
"09:20:39",3049.6,9.0221,0
"09:20:49",3050.26,9.0247,0
"09:20:59",3050.23,9.0246,0
"09:21:09",3050.14,9.0242,0
"09:21:19",3050.22,9.0245,0
"09:21:29",3050.3,9.0249,0
"09:21:39",3050.23,9.0246,0
"09:21:49",3050.45,9.0255,0
"09:21:59",3050.7,9.0264,0
"09:22:09",3050.93,9.0274,0
"09:22:19",3050.64,9.0262,0
"09:22:29",3050.72,9.0265,0
"09:22:39",3051.07,9.0279,0
"09:22:49",3051.29,9.0288,0
"09:22:59",3050.84,9.027,0
"09:23:09",3051.74,9.0306,0
"09:23:19",3052.05,9.0318,0
"09:23:29",3051.86,9.031,0
"09:23:39",3051.94,9.0314,0
"09:23:49",3051.34,9.029,0
"09:23:59",3050.92,9.0273,0
"09:24:09",3051.19,9.0284,0
"09:24:19",3051.36,9.0291,0
"09:24:29",3051.55,9.0298,0
"09:24:39",3050.97,9.0275,0
"09:24:49",3050.56,9.0259,0
"09:24:59",3050.44,9.0254,0
"09:25:09",3050.78,9.0268,0
"09:25:19",3050.84,9.027,0
"09:25:29",3051.01,9.0277,0
"09:25:39",3051.03,9.0278,0
"09:25:49",3050.15,9.0243,0
"09:25:59",3049.95,9.0235,0
"09:26:09",3050.16,9.0243,0
"09:26:19",3049.91,9.0233,0
"09:26:30",3050.76,9.0267,0
"09:26:40",3050.6,9.026,0
"09:26:50",3050.41,9.0253,0
"09:27:00",3050,9.0237,0
"09:27:10",3049.92,9.0234,0
"09:27:20",3049.82,9.023,0
"09:27:30",3049.35,9.0211,0
"09:27:40",3049.09,9.0201,0
"09:27:50",3049.06,9.0199,0
"09:28:00",3048.09,9.0161,0
"09:28:10",3047.76,9.0148,0
"09:28:20",3047.84,9.0151,0
"09:28:30",3047.27,9.0128,0
"09:28:40",3045.87,9.0073,0
"09:28:50",3043.68,8.9986,0
"09:29:00",3041.65,8.9905,0
"09:29:10",3039.67,8.9827,0
"09:29:20",3039.36,8.9814,0
"09:29:30",3039.59,8.9824,0
"09:29:40",3041.96,8.9918,0
"09:29:50",3040.32,8.9853,0
"09:30:00",3039.58,8.9823,0
"09:30:10",3040.2,8.9848,0
"09:30:20",3039.41,8.9816,0
"09:30:30",3039.79,8.9832,0
"09:30:40",3039.97,8.9839,0
"09:30:50",3039.98,8.9839,0
"09:31:00",3042.72,8.9948,0
"09:31:10",3043.21,8.9967,0
"09:31:20",3044.13,9.0004,0
"09:31:30",3043.39,8.9974,0
"09:31:40",3044.39,9.0014,0
"09:31:50",3044.45,9.0016,0
"09:32:00",3044.41,9.0015,0
"09:32:10",3044.53,9.002,0
"09:32:20",3044,8.9999,0
"09:32:30",3044.54,9.002,0
"09:32:40",3045.7,9.0066,0
"09:32:50",3045.34,9.0052,0
"09:33:00",3045.33,9.0051,0
"09:33:10",3044.78,9.003,0
"09:33:20",3046.28,9.0089,0
"09:33:30",3045.93,9.0075,0
"09:33:40",3046.29,9.0089,0
"09:33:50",3045.97,9.0077,0
"09:34:00",3045.69,9.0066,0
"09:34:10",3044.01,8.9999,0
"09:34:20",3042.75,8.9949,0
"09:34:30",3042.71,8.9947,0
"09:34:40",3042.9,8.9955,0
"09:34:50",3042.21,8.9928,0
"09:35:00",3042.7,8.9947,0
"09:35:10",3042.27,8.993,0
"09:35:20",3043.17,8.9966,0
"09:35:30",3042.82,8.9952,0
"09:35:40",3042.12,8.9924,0
"09:35:50",3041.51,8.99,0
"09:36:00",3041.36,8.9894,0
"09:36:10",3041.6,8.9903,0
"09:36:20",3042.37,8.9934,0
"09:36:30",3041.09,8.9883,0
"09:36:40",3040.69,8.9867,0
"09:36:50",3039.98,8.9839,0
"09:37:00",3039.93,8.9837,0
"09:37:10",3039.44,8.9818,0
"09:37:20",3041.25,8.9889,0
"09:37:30",3042.61,8.9943,0
"09:37:40",3042.27,8.993,0
"09:37:50",3041.83,8.9912,0
"09:38:00",3043.21,8.9967,0
"09:38:10",3042.91,8.9955,0
"09:38:20",3044.04,9,0
"09:38:30",3044.9,9.0034,0
"09:38:40",3044.91,9.0035,0
"09:38:50",3045.33,9.0051,0
"09:39:00",3046.46,9.0096,0
"09:39:10",3046.04,9.008,0
"09:39:20",3045.44,9.0056,0
"09:39:30",3046.12,9.0083,0
"09:39:40",3046.29,9.0089,0
"09:39:50",3045.64,9.0064,0
"09:40:00",3045.24,9.0048,0
"09:40:10",3045.43,9.0055,0
"09:40:20",3045.44,9.0056,0
"09:40:30",3046.08,9.0081,0
"09:40:40",3046.25,9.0088,0
"09:40:50",3046.47,9.0097,0
"09:41:00",3045.4,9.0054,0
"09:41:10",3044.87,9.0033,0
"09:41:20",3045.86,9.0072,0
"09:41:30",3046.37,9.0093,0
"09:41:40",3046.9,9.0114,0
"09:41:50",3047.65,9.0143,0
"09:42:00",3047.89,9.0153,0
"09:42:10",3047.07,9.012,0
"09:42:20",3046.61,9.0102,0
"09:42:30",3046.36,9.0092,0
"09:42:40",3044.55,9.002,0
"09:42:50",3035.37,8.9656,0
"09:43:00",3035.78,8.9672,0
"09:43:10",3032.82,8.9555,0
"09:43:20",3030,8.9443,0
"09:43:30",3028.12,8.9368,0
"09:43:40",3014.85,8.8842,0
"09:43:50",3011.98,8.8728,0
"09:44:00",3012.66,8.8755,0
"09:44:10",3013.25,8.8778,0
"09:44:20",3012.37,8.8744,0
"09:44:30",3010.51,8.867,0
"09:44:40",3010.28,8.8661,0
"09:44:50",3011.85,8.8723,0
"09:45:00",3014.08,8.8811,0
"09:45:10",3020.98,8.9085,0
"09:45:20",3023.54,8.9187,0
"09:45:30",3027.24,8.9334,0
"09:45:40",3024.59,8.9228,0
"09:45:50",3022.68,8.9153,0
"09:46:00",3021.56,8.9108,0
"09:46:10",3025.24,8.9254,0
"09:46:20",3027.22,8.9333,0
"09:46:31",3032.82,8.9555,0
"09:46:41",3033.17,8.9569,0
"09:46:51",3033.08,8.9565,0
"09:47:01",3032.81,8.9555,0
"09:47:11",3034.21,8.961,0
"09:47:21",3035.74,8.9671,0
"09:47:31",3035.57,8.9664,0
"09:47:41",3033.08,8.9565,0
"09:47:51",3030.53,8.9464,0
"09:48:01",3032.4,8.9538,0
"09:48:11",3033.94,8.9599,0
"09:48:21",3035.31,8.9654,0
"09:48:31",3037.28,8.9732,0
"09:48:41",3037.34,8.9734,0
"09:48:51",3035.55,8.9663,0
"09:49:01",3033.87,8.9597,0
"09:49:11",3034.65,8.9628,0
"09:49:21",3035.01,8.9642,0
"09:49:31",3034.8,8.9634,0
"09:49:41",3035.79,8.9673,0
"09:49:51",3035.96,8.968,0
"09:50:01",3035.02,8.9642,0
"09:50:11",3035.69,8.9669,0
"09:50:21",3036.78,8.9712,0
"09:50:31",3038.6,8.9784,0
"09:50:41",3038.97,8.9799,0
"09:50:51",3039.48,8.9819,0
"09:51:01",3043.58,8.9982,0
"09:51:11",3042.15,8.9925,0
"09:51:21",3041.26,8.989,0
"09:51:31",3039.34,8.9814,0
"09:51:41",3038.6,8.9784,0
"09:51:51",3039.23,8.9809,0
"09:52:01",3037.73,8.975,0
"09:52:11",3037.21,8.9729,0
"09:52:21",3037.18,8.9728,0
"09:52:31",3037.79,8.9752,0
"09:52:41",3038.18,8.9768,0
"09:52:51",3038.05,8.9763,0
"09:53:01",3037.78,8.9752,0
"09:53:11",3038.13,8.9766,0
"09:53:21",3038.55,8.9782,0
"09:53:31",3039.36,8.9814,0
"09:53:41",3040.18,8.9847,0
"09:53:51",3039.72,8.9829,0
"09:54:01",3039.17,8.9807,0
"09:54:11",3039.46,8.9818,0
"09:54:21",3039.24,8.981,0
"09:54:31",3039.71,8.9828,0
"09:54:41",3040.55,8.9862,0
"09:54:51",3041.86,8.9914,0
"09:55:01",3042.79,8.9951,0
"09:55:11",3043.63,8.9984,0
"09:55:21",3043.6,8.9983,0
"09:55:31",3043.74,8.9988,0
"09:55:41",3044.85,9.0032,0
"09:55:51",3044.86,9.0033,0
"09:56:01",3045.88,9.0073,0
"09:56:11",3044.18,9.0006,0
"09:56:21",3043.6,8.9983,0
"09:56:31",3040.45,8.9858,0
"09:56:41",3033.87,8.9597,0
"09:56:51",3036.19,8.9689,0
"09:57:01",3039.86,8.9834,0
"09:57:11",3038.71,8.9789,0
"09:57:21",3031.73,8.9512,0
"09:57:31",3032.08,8.9526,0
"09:57:41",3032.32,8.9535,0
"09:57:51",3027.13,8.9329,0
"09:58:01",3024.18,8.9212,0
"09:58:11",3021.45,8.9104,0
"09:58:21",3019.25,8.9017,0
"09:58:31",3018.96,8.9005,0
"09:58:41",3019.9,8.9042,0
"09:58:51",3020.6,8.907,0
"09:59:01",3019.37,8.9021,0
"09:59:11",3020.14,8.9052,0
"09:59:21",3021.39,8.9101,0
"09:59:31",3021.75,8.9116,0
"09:59:41",3022.51,8.9146,0
"09:59:51",3023.87,8.92,0
"10:00:01",3024.43,8.9222,0
"10:00:11",3025.3,8.9257,0
"10:00:21",3025.86,8.9279,0
"10:00:31",3025.65,8.927,0
"10:00:41",3024.86,8.9239,0
"10:00:51",3024.36,8.9219,0
"10:01:01",3026.26,8.9295,0
"10:01:11",3026.36,8.9299,0
"10:01:21",3028.33,8.9377,0
"10:01:31",3028.32,8.9376,0
"10:01:41",3029.99,8.9443,0
"10:01:51",3031.82,8.9515,0
"10:02:01",3032.72,8.9551,0
"10:02:11",3031.94,8.952,0
"10:02:21",3032.12,8.9527,0
"10:02:31",3031.26,8.9493,0
"10:02:42",3028.46,8.9382,0
"10:02:52",3029.11,8.9408,0
"10:03:02",3031.04,8.9484,0
"10:03:12",3030.76,8.9473,0
"10:03:22",3032.24,8.9532,0
"10:03:32",3032.81,8.9555,0
"10:03:42",3032.67,8.9549,0
"10:03:52",3032.76,8.9553,0
"10:04:02",3032.33,8.9536,0
"10:04:12",3032.73,8.9551,0
"10:04:22",3032.12,8.9527,0
"10:04:32",3032.84,8.9556,0
"10:04:42",3032.77,8.9553,0
"10:04:52",3033.66,8.9588,0
"10:05:02",3034.53,8.9623,0
"10:05:12",3033.93,8.9599,0
"10:05:22",3033.09,8.9566,0
"10:05:32",3031.94,8.952,0
"10:05:42",3032.23,8.9532,0
"10:05:52",3032.04,8.9524,0
"10:06:02",3033.1,8.9566,0
"10:06:12",3033.52,8.9583,0
"10:06:22",3034.1,8.9606,0
"10:06:32",3035.34,8.9655,0
"10:06:42",3035.51,8.9662,0
"10:06:52",3035.89,8.9677,0
"10:07:02",3035.15,8.9647,0
"10:07:12",3035.48,8.9661,0
"10:07:22",3035.23,8.9651,0
"10:07:32",3035.23,8.9651,0
"10:07:42",3034.74,8.9631,0
"10:07:52",3033.99,8.9601,0
"10:08:02",3034.44,8.9619,0
"10:08:12",3034.14,8.9607,0
"10:08:22",3033.31,8.9574,0
"10:08:32",3033.04,8.9564,0
"10:08:42",3032.72,8.9551,0
"10:08:52",3032.8,8.9554,0
"10:09:02",3034.81,8.9634,0
"10:09:12",3034.34,8.9615,0
"10:09:22",3034.77,8.9632,0
"10:09:32",3035.21,8.965,0
"10:09:42",3036.16,8.9688,0
"10:09:52",3035.24,8.9651,0
"10:10:02",3035.86,8.9676,0
"10:10:12",3036.45,8.9699,0
"10:10:22",3036.32,8.9694,0
"10:10:32",3035.81,8.9674,0
"10:10:42",3035.26,8.9652,0
"10:10:52",3034.95,8.964,0
"10:11:02",3035.86,8.9676,0
"10:11:12",3034.87,8.9636,0
"10:11:22",3034.81,8.9634,0
"10:11:32",3035.24,8.9651,0
"10:11:42",3035.74,8.9671,0
"10:11:52",3036.27,8.9692,0
"10:12:02",3034.97,8.964,0
"10:12:12",3034.74,8.9631,0
"10:12:22",3034.9,8.9638,0
"10:12:32",3034.73,8.9631,0
"10:12:42",3034.53,8.9623,0
"10:12:52",3033.94,8.9599,0
"10:13:02",3033.83,8.9595,0
"10:13:12",3034.09,8.9605,0
"10:13:22",3034.76,8.9632,0
"10:13:32",3034.72,8.963,0
"10:13:42",3034.77,8.9632,0
"10:13:52",3035.39,8.9657,0
"10:14:02",3034.92,8.9638,0
"10:14:12",3033.96,8.96,0
"10:14:22",3033.43,8.9579,0
"10:14:32",3032.6,8.9546,0
"10:14:42",3032.24,8.9532,0
"10:14:52",3032.32,8.9535,0
"10:15:02",3030.83,8.9476,0
"10:15:12",3030.31,8.9455,0
"10:15:22",3028.27,8.9374,0
"10:15:32",3028.04,8.9365,0
"10:15:42",3027.41,8.934,0
"10:15:52",3027.11,8.9328,0
"10:16:02",3026.7,8.9312,0
"10:16:12",3026.54,8.9306,0
"10:16:22",3026.14,8.929,0
"10:16:32",3025.77,8.9275,0
"10:16:42",3025.22,8.9253,0
"10:16:52",3024.24,8.9215,0
"10:17:02",3024.14,8.9211,0
"10:17:12",3024.98,8.9244,0
"10:17:22",3025.67,8.9271,0
"10:17:32",3025.06,8.9247,0
"10:17:42",3025.71,8.9273,0
"10:17:52",3025.14,8.925,0
"10:18:02",3024.6,8.9229,0
"10:18:12",3025.21,8.9253,0
"10:18:22",3024.49,8.9224,0
"10:18:32",3023.61,8.919,0
"10:18:42",3023.56,8.9188,0
"10:18:52",3023.63,8.919,0
"10:19:02",3023.71,8.9194,0
"10:19:12",3023.83,8.9198,0
"10:19:22",3024.31,8.9217,0
"10:19:32",3024.55,8.9227,0
"10:19:42",3024.5,8.9225,0
"10:19:52",3023.77,8.9196,0
"10:20:02",3023.68,8.9192,0
"10:20:12",3023.53,8.9186,0
"10:20:22",3022.99,8.9165,0
"10:20:33",3022.88,8.9161,0
"10:20:43",3023.35,8.9179,0
"10:20:53",3023.38,8.918,0
"10:21:03",3023.51,8.9186,0
"10:21:13",3024.45,8.9223,0
"10:21:23",3024.81,8.9237,0
"10:21:33",3025.11,8.9249,0
"10:21:43",3025.57,8.9267,0
"10:21:53",3025.95,8.9282,0
"10:22:03",3026.68,8.9311,0
"10:22:13",3026.51,8.9305,0
"10:22:23",3025.83,8.9278,0
"10:22:33",3026.33,8.9297,0
"10:22:43",3025.81,8.9277,0
"10:22:53",3025.85,8.9278,0
"10:23:03",3025.08,8.9248,0
"10:23:13",3025.27,8.9255,0
"10:23:23",3026.14,8.929,0
"10:23:33",3026.35,8.9298,0
"10:23:43",3026.61,8.9309,0
"10:23:53",3027.14,8.933,0
"10:24:03",3026.85,8.9318,0
"10:24:13",3026.68,8.9311,0
"10:24:23",3026.59,8.9308,0
"10:24:33",3027.01,8.9324,0
"10:24:43",3026.34,8.9298,0
"10:24:53",3026.08,8.9288,0
"10:25:03",3025.86,8.9279,0
"10:25:13",3026.4,8.93,0
"10:25:23",3026.33,8.9297,0
"10:25:33",3026.42,8.9301,0
"10:25:43",3026.86,8.9318,0
"10:25:53",3026.91,8.932,0
"10:26:03",3027.49,8.9343,0
"10:26:13",3028.16,8.937,0
"10:26:23",3028.2,8.9372,0
"10:26:33",3026.72,8.9313,0
"10:26:43",3026.95,8.9322,0
"10:26:53",3026.5,8.9304,0
"10:27:03",3026.22,8.9293,0
"10:27:13",3025.76,8.9275,0
"10:27:23",3026.05,8.9286,0
"10:27:33",3025.28,8.9256,0
"10:27:43",3025.75,8.9274,0
"10:27:53",3026.14,8.929,0
"10:28:03",3026.12,8.9289,0
"10:28:13",3025.93,8.9282,0
"10:28:23",3026.17,8.9291,0
"10:28:33",3026.17,8.9291,0
"10:28:43",3026.37,8.9299,0
"10:28:53",3026.63,8.9309,0
"10:29:03",3027.19,8.9332,0
"10:29:13",3026.83,8.9317,0
"10:29:23",3027.26,8.9334,0
"10:29:33",3027.48,8.9343,0
"10:29:43",3026.82,8.9317,0
"10:29:53",3027.15,8.933,0
"10:30:03",3028,8.9364,0
"10:30:13",3027.24,8.9334,0
"10:30:23",3027.19,8.9332,0
"10:30:33",3028.7,8.9392,0
"10:30:43",3029.15,8.9409,0
"10:30:53",3029.58,8.9426,0
"10:31:03",3029.63,8.9428,0
"10:31:13",3029.37,8.9418,0
"10:31:23",3028.98,8.9403,0
"10:31:33",3029.03,8.9405,0
"10:31:43",3028.77,8.9394,0
"10:31:53",3030.39,8.9459,0
"10:32:03",3030.12,8.9448,0
"10:32:13",3030.21,8.9451,0
"10:32:23",3029.49,8.9423,0
"10:32:33",3029.12,8.9408,0
"10:32:43",3029.18,8.9411,0
"10:32:53",3029.64,8.9429,0
"10:33:03",3029.43,8.942,0
"10:33:13",3030.67,8.947,0
"10:33:23",3031.43,8.95,0
"10:33:33",3031.52,8.9503,0
"10:33:43",3031.34,8.9496,0
"10:33:53",3031.17,8.949,0
"10:34:03",3030.9,8.9479,0
"10:34:13",3031.25,8.9493,0
"10:34:23",3032.15,8.9528,0
"10:34:33",3032.06,8.9525,0
"10:34:43",3030.99,8.9482,0
"10:34:53",3030.4,8.9459,0
"10:35:03",3029.52,8.9424,0
"10:35:13",3030.21,8.9451,0
"10:35:23",3031.07,8.9486,0
"10:35:33",3031.89,8.9518,0
"10:35:43",3032.05,8.9524,0
"10:35:53",3032.16,8.9529,0
"10:36:03",3032.2,8.953,0
"10:36:13",3032.05,8.9524,0
"10:36:23",3031.59,8.9506,0
"10:36:33",3031.36,8.9497,0
"10:36:43",3032.24,8.9532,0
"10:36:53",3032.03,8.9524,0
"10:37:03",3032.48,8.9541,0
"10:37:13",3033.54,8.9584,0
"10:37:23",3033.3,8.9574,0
"10:37:33",3034.19,8.9609,0
"10:37:43",3033.96,8.96,0
"10:37:53",3034,8.9602,0
"10:38:03",3034.86,8.9636,0
"10:38:13",3034.77,8.9632,0
"10:38:23",3035.1,8.9645,0
"10:38:33",3035.29,8.9653,0
"10:38:43",3035.71,8.967,0
"10:38:53",3035.61,8.9666,0
"10:39:03",3035.67,8.9668,0
"10:39:13",3035.98,8.968,0
"10:39:23",3035.49,8.9661,0
"10:39:33",3035.44,8.9659,0
"10:39:43",3034.89,8.9637,0
"10:39:53",3034.93,8.9639,0
"10:40:03",3035.21,8.965,0
"10:40:13",3034.92,8.9638,0
"10:40:23",3035.05,8.9643,0
"10:40:33",3035.32,8.9654,0
"10:40:43",3034.43,8.9619,0
"10:40:53",3032.44,8.954,0
"10:41:03",3030.8,8.9475,0
"10:41:13",3030.83,8.9476,0
"10:41:23",3031.67,8.9509,0
"10:41:33",3032.34,8.9536,0
"10:41:43",3032.96,8.9561,0
"10:41:53",3033.34,8.9576,0
"10:42:03",3033.08,8.9565,0
"10:42:13",3033.3,8.9574,0
"10:42:23",3033.93,8.9599,0
"10:42:33",3033.24,8.9572,0
"10:42:43",3033.87,8.9597,0
"10:42:53",3033.69,8.959,0
"10:43:03",3033.28,8.9573,0
"10:43:13",3032.43,8.954,0
"10:43:23",3032.44,8.954,0
"10:43:33",3032.97,8.9561,0
"10:43:43",3032.32,8.9535,0
"10:43:53",3031.43,8.95,0
"10:44:03",3030.98,8.9482,0
"10:44:14",3031.96,8.9521,0
"10:44:24",3032.16,8.9529,0
"10:44:34",3032.59,8.9546,0
"10:44:44",3032.03,8.9524,0
"10:44:54",3032.85,8.9556,0
"10:45:04",3032.2,8.953,0
"10:45:14",3032.94,8.956,0
"10:45:24",3032.78,8.9553,0
"10:45:34",3032.79,8.9554,0
"10:45:44",3033.51,8.9582,0
"10:45:54",3034.68,8.9629,0
"10:46:04",3032.35,8.9536,0
"10:46:14",3030.98,8.9482,0
"10:46:24",3030.67,8.947,0
"10:46:34",3031.49,8.9502,0
"10:46:44",3032.02,8.9523,0
"10:46:54",3032.11,8.9527,0
"10:47:04",3031.11,8.9487,0
"10:47:14",3030.33,8.9456,0
"10:47:24",3030.17,8.945,0
"10:47:34",3029.85,8.9437,0
"10:47:44",3031.09,8.9486,0
"10:47:54",3032.12,8.9527,0
"10:48:04",3031.6,8.9507,0
"10:48:14",3031.76,8.9513,0
"10:48:24",3032.15,8.9528,0
"10:48:34",3032.76,8.9553,0
"10:48:44",3033.38,8.9577,0
"10:48:54",3034.15,8.9608,0
"10:49:04",3033.2,8.957,0
"10:49:14",3032.3,8.9534,0
"10:49:24",3032.21,8.9531,0
"10:49:34",3031.38,8.9498,0
"10:49:44",3031.5,8.9503,0
"10:49:54",3031.68,8.951,0
"10:50:04",3033.54,8.9584,0
"10:50:14",3034.45,8.962,0
"10:50:24",3035.72,8.967,0
"10:50:34",3035.7,8.9669,0
"10:50:44",3034.86,8.9636,0
"10:50:54",3032.25,8.9532,0
"10:51:04",3031.4,8.9499,0
"10:51:14",3031.76,8.9513,0
"10:51:24",3031.18,8.949,0
"10:51:34",3030.88,8.9478,0
"10:51:44",3031.51,8.9503,0
"10:51:54",3032.41,8.9539,0
"10:52:04",3033.24,8.9572,0
"10:52:14",3033.56,8.9584,0
"10:52:24",3035.16,8.9648,0
"10:52:34",3035.29,8.9653,0
"10:52:44",3035.35,8.9655,0
"10:52:54",3034.88,8.9637,0
"10:53:04",3034.98,8.9641,0
"10:53:14",3034.71,8.963,0
"10:53:24",3035.8,8.9673,0
"10:53:34",3034.93,8.9639,0
"10:53:44",3034.18,8.9609,0
"10:53:54",3034.17,8.9609,0
"10:54:04",3033.63,8.9587,0
"10:54:14",3033.43,8.9579,0
"10:54:24",3033.84,8.9595,0
"10:54:34",3034.21,8.961,0
"10:54:44",3034.21,8.961,0
"10:54:54",3034.54,8.9623,0
"10:55:04",3034.83,8.9635,0
"10:55:14",3035.12,8.9646,0
"10:55:24",3035.59,8.9665,0
"10:55:34",3035.79,8.9673,0
"10:55:44",3036.36,8.9695,0
"10:55:54",3036.08,8.9684,0
"10:56:04",3036.21,8.9689,0
"10:56:14",3035.72,8.967,0
"10:56:24",3034.81,8.9634,0
"10:56:34",3033.94,8.9599,0
"10:56:44",3033.36,8.9576,0
"10:56:54",3033.58,8.9585,0
"10:57:04",3033.21,8.957,0
"10:57:14",3032.96,8.9561,0
"10:57:24",3034.01,8.9602,0
"10:57:34",3034.6,8.9626,0
"10:57:44",3035.07,8.9644,0
"10:57:54",3035.73,8.967,0
"10:58:04",3036.14,8.9687,0
"10:58:14",3036.17,8.9688,0
"10:58:24",3037.15,8.9727,0
"10:58:34",3037.34,8.9734,0
"10:58:44",3037.94,8.9758,0
"10:58:54",3037.53,8.9742,0
"10:59:04",3037.14,8.9726,0
"10:59:14",3037.53,8.9742,0
"10:59:24",3036.7,8.9709,0
"10:59:34",3036.89,8.9716,0
"10:59:44",3036.61,8.9705,0
"10:59:54",3036.33,8.9694,0
"11:00:04",3035.22,8.965,0
"11:00:14",3034.68,8.9629,0
"11:00:24",3033.29,8.9574,0
"11:00:34",3032.94,8.956,0
"11:00:44",3034.63,8.9627,0
"11:00:54",3036.27,8.9692,0
"11:01:04",3036.05,8.9683,0
"11:01:14",3035.99,8.9681,0
"11:01:24",3036.35,8.9695,0
"11:01:34",3035.74,8.9671,0
"11:01:44",3035.65,8.9667,0
"11:01:54",3034.96,8.964,0
"11:02:04",3036.01,8.9682,0
"11:02:14",3034.81,8.9634,0
"11:02:24",3034.59,8.9625,0
"11:02:34",3035.11,8.9646,0
"11:02:44",3037.22,8.973,0
"11:02:54",3036.8,8.9713,0
"11:03:05",3036.97,8.972,0
"11:03:15",3036.08,8.9684,0
"11:03:25",3038.51,8.9781,0
"11:03:35",3039.7,8.9828,0
"11:03:45",3040.53,8.9861,0
"11:03:55",3040.12,8.9845,0
"11:04:05",3039.98,8.9839,0
"11:04:15",3040.63,8.9865,0
"11:04:25",3040.71,8.9868,0
"11:04:35",3041.06,8.9882,0
"11:04:45",3041.43,8.9897,0
"11:04:55",3040.65,8.9866,0
"11:05:05",3041.32,8.9892,0
"11:05:15",3041.64,8.9905,0
"11:05:25",3042.6,8.9943,0
"11:05:35",3042.48,8.9938,0
"11:05:45",3042.35,8.9933,0
"11:05:55",3042.71,8.9947,0
"11:06:05",3042.71,8.9947,0
"11:06:15",3042.29,8.9931,0
"11:06:25",3042.74,8.9949,0
"11:06:35",3042.21,8.9928,0
"11:06:45",3042.05,8.9921,0
"11:06:55",3041.66,8.9906,0
"11:07:05",3041.75,8.9909,0
"11:07:15",3042.05,8.9921,0
"11:07:25",3041.71,8.9908,0
"11:07:35",3041.14,8.9885,0
"11:07:45",3040.21,8.9848,0
"11:07:55",3040.54,8.9861,0
"11:08:05",3040.88,8.9875,0
"11:08:15",3040.17,8.9847,0
"11:08:25",3039.55,8.9822,0
"11:08:35",3039.01,8.9801,0
"11:08:45",3040.6,8.9864,0
"11:08:55",3040.43,8.9857,0
"11:09:05",3040.37,8.9855,0
"11:09:15",3041.01,8.988,0
"11:09:25",3040.56,8.9862,0
"11:09:35",3039.92,8.9837,0
"11:09:45",3039.34,8.9814,0
"11:09:55",3039.81,8.9832,0
"11:10:05",3040.41,8.9856,0
"11:10:15",3040.01,8.984,0
"11:10:25",3039.88,8.9835,0
"11:10:35",3040.55,8.9862,0
"11:10:45",3040.87,8.9874,0
"11:10:55",3040.73,8.9869,0
"11:11:05",3041.31,8.9892,0
"11:11:15",3041.34,8.9893,0
"11:11:25",3040.88,8.9875,0
"11:11:35",3041.14,8.9885,0
"11:11:45",3040.67,8.9866,0
"11:11:55",3039.98,8.9839,0
"11:12:05",3039.26,8.9811,0
"11:12:15",3038.96,8.9799,0
"11:12:25",3038.96,8.9799,0
"11:12:35",3038.23,8.977,0
"11:12:45",3038.91,8.9797,0
"11:12:55",3039.52,8.9821,0
"11:13:05",3040.28,8.9851,0
"11:13:15",3040.53,8.9861,0
"11:13:25",3039.86,8.9834,0
"11:13:35",3039.78,8.9831,0
"11:13:45",3040.81,8.9872,0
"11:13:55",3040.1,8.9844,0
"11:14:05",3040.75,8.987,0
"11:14:15",3041.68,8.9907,0
"11:14:25",3042.2,8.9927,0
"11:14:35",3043.05,8.9961,0
"11:14:45",3043.4,8.9975,0
"11:14:55",3043.01,8.9959,0
"11:15:05",3043.83,8.9992,0
"11:15:15",3043.81,8.9991,0
"11:15:25",3043.49,8.9978,0
"11:15:35",3043.39,8.9974,0
"11:15:45",3043.59,8.9982,0
"11:15:55",3044.05,9.0001,0
"11:16:05",3043.97,8.9997,0
"11:16:15",3043.58,8.9982,0
"11:16:25",3042.82,8.9952,0
"11:16:35",3043.76,8.9989,0
"11:16:45",3043.48,8.9978,0
"11:16:55",3043.63,8.9984,0
"11:17:05",3043.73,8.9988,0
"11:17:15",3043.65,8.9985,0
"11:17:25",3043.96,8.9997,0
"11:17:35",3044.31,9.0011,0
"11:17:45",3044.06,9.0001,0
"11:17:55",3043.73,8.9988,0
"11:18:05",3044.39,9.0014,0
"11:18:15",3044.57,9.0021,0
"11:18:25",3044.2,9.0007,0
"11:18:35",3043.57,8.9982,0
"11:18:45",3043.77,8.9989,0
"11:18:55",3043.68,8.9986,0
"11:19:05",3044.55,9.002,0
"11:19:15",3044.21,9.0007,0
"11:19:25",3044.42,9.0015,0
"11:19:35",3044.6,9.0022,0
"11:19:45",3044.36,9.0013,0
"11:19:55",3044.87,9.0033,0
"11:20:05",3045.03,9.0039,0
"11:20:15",3044.42,9.0015,0
"11:20:25",3044.55,9.002,0
"11:20:35",3044.94,9.0036,0
"11:20:45",3044.65,9.0024,0
"11:20:55",3044.64,9.0024,0
"11:21:05",3044.76,9.0029,0
"11:21:15",3044.97,9.0037,0
"11:21:25",3045.44,9.0056,0
"11:21:35",3045.65,9.0064,0
"11:21:45",3044.75,9.0028,0
"11:21:55",3045.22,9.0047,0
"11:22:05",3045.51,9.0059,0
"11:22:15",3045.73,9.0067,0
"11:22:25",3046.01,9.0078,0
"11:22:35",3044.93,9.0036,0
"11:22:45",3044.91,9.0035,0
"11:22:56",3044.6,9.0022,0
"11:23:06",3044.56,9.0021,0
"11:23:16",3044.28,9.001,0
"11:23:26",3045.28,9.0049,0
"11:23:36",3045.31,9.0051,0
"11:23:46",3045.54,9.006,0
"11:23:56",3045.11,9.0043,0
"11:24:06",3044.97,9.0037,0
"11:24:16",3045.15,9.0044,0
"11:24:26",3045.49,9.0058,0
"11:24:36",3045.85,9.0072,0
"11:24:46",3046.09,9.0082,0
"11:24:56",3046.21,9.0086,0
"11:25:06",3046.12,9.0083,0
"11:25:16",3046.72,9.0107,0
"11:25:26",3045.96,9.0076,0
"11:25:36",3045.79,9.007,0
"11:25:46",3046.44,9.0095,0
"11:25:56",3046.68,9.0105,0
"11:26:06",3047.55,9.0139,0
"11:26:16",3047.13,9.0123,0
"11:26:26",3046.25,9.0088,0
"11:26:36",3046.61,9.0102,0
"11:26:46",3046.56,9.01,0
"11:26:56",3047.09,9.0121,0
"11:27:06",3047.02,9.0118,0
"11:27:16",3047.35,9.0132,0
"11:27:26",3047.32,9.013,0
"11:27:36",3046.8,9.011,0
"11:27:46",3047.75,9.0147,0
"11:27:56",3047.3,9.013,0
"11:28:06",3047.35,9.0132,0
"11:28:16",3047.97,9.0156,0
"11:28:26",3047.73,9.0147,0
"11:28:36",3047.41,9.0134,0
"11:28:46",3048.47,9.0176,0
"11:28:56",3048.61,9.0182,0
"11:29:06",3048.6,9.0181,0
"11:29:16",3048.27,9.0168,0
"11:29:26",3049.02,9.0198,0
"11:29:36",3049.15,9.0203,0
"11:29:46",3049.32,9.021,0
"11:29:56",3049.91,9.0233,0
"11:30:06",3050.07,9.0239,0
"11:30:16",3049.94,9.0234,0
"11:30:26",3049.83,9.023,0
"11:30:36",3050.12,9.0241,0
"11:30:46",3049.42,9.0214,0
"11:30:56",3048.42,9.0174,0
"11:31:06",3048.81,9.0189,0
"11:31:16",3049.19,9.0205,0
"11:31:26",3049.04,9.0199,0
"11:31:36",3049.73,9.0226,0
"11:31:46",3049.74,9.0226,0
"11:31:56",3049.94,9.0234,0
"11:32:06",3049.47,9.0216,0
"11:32:16",3050.56,9.0259,0
"11:32:26",3051.54,9.0298,0
"11:32:36",3051.59,9.03,0
"11:32:46",3051.83,9.0309,0
"11:32:56",3051.37,9.0291,0
"11:33:06",3051.49,9.0296,0
"11:33:16",3051.61,9.0301,0
"11:33:26",3051.12,9.0281,0
"11:33:36",3051.19,9.0284,0
"11:33:46",3051.22,9.0285,0
"11:33:56",3051.14,9.0282,0
"11:34:06",3051.42,9.0293,0
"11:34:16",3051.44,9.0294,0
"11:34:26",3051.53,9.0297,0
"11:34:36",3051.7,9.0304,0
"11:34:46",3052.06,9.0318,0
"11:34:56",3052.56,9.0338,0
"11:35:06",3052.38,9.0331,0
"11:35:16",3053.12,9.036,0
"11:35:26",3053.39,9.0371,0
"11:35:36",3053.37,9.037,0
"11:35:46",3054.07,9.0398,0
"11:35:56",3053.5,9.0376,0
"11:36:06",3053.32,9.0368,0
"11:36:16",3053.64,9.0381,0
"11:36:26",3054.22,9.0404,0
"11:36:36",3054.93,9.0432,0
"11:36:46",3054.97,9.0434,0
"11:36:56",3054.63,9.042,0
"11:37:06",3054.74,9.0425,0
"11:37:16",3053.95,9.0393,0
"11:37:26",3054.16,9.0402,0
"11:37:36",3054.38,9.041,0
"11:37:46",3054.02,9.0396,0
"11:37:56",3053.9,9.0391,0
"11:38:06",3054.5,9.0415,0
"11:38:16",3054.24,9.0405,0
"11:38:26",3055.51,9.0455,0
"11:38:36",3056.65,9.0501,0
"11:38:46",3057.58,9.0537,0
"11:38:56",3056.9,9.051,0
"11:39:06",3056.48,9.0494,0
"11:39:16",3056.62,9.0499,0
"11:39:26",3056.54,9.0496,0
"11:39:36",3056.83,9.0508,0
"11:39:46",3057.77,9.0545,0
"11:39:56",3057.42,9.0531,0
"11:40:06",3057.53,9.0535,0
"11:40:16",3057.25,9.0524,0
"11:40:26",3057.07,9.0517,0
"11:40:36",3058.02,9.0555,0
"11:40:46",3058.23,9.0563,0
"11:40:56",3057.96,9.0553,0
"11:41:06",3058.25,9.0564,0
"11:41:16",3058.49,9.0574,0
"11:41:26",3058.78,9.0585,0
"11:41:36",3059.96,9.0632,0
"11:41:46",3059.46,9.0612,0
"11:41:56",3059.86,9.0628,0
"11:42:06",3060.2,9.0641,0
"11:42:16",3060.22,9.0642,0
"11:42:26",3059.44,9.0611,0
"11:42:36",3060.54,9.0655,0
"11:42:47",3061.09,9.0677,0
"11:42:57",3060.69,9.0661,0
"11:43:07",3060.3,9.0645,0
"11:43:17",3060.44,9.0651,0
"11:43:27",3061.41,9.0689,0
"11:43:37",3061.36,9.0687,0
"11:43:47",3061.52,9.0694,0
"11:43:57",3062,9.0713,0
"11:44:07",3063.41,9.0769,0
"11:44:17",3065.72,9.086,0
"11:44:27",3065.83,9.0865,0
"11:44:37",3066.1,9.0876,0
"11:44:47",3066.21,9.088,0
"11:44:57",3066.02,9.0872,0
"11:45:07",3065.86,9.0866,0
"11:45:17",3065.78,9.0863,0
"11:45:27",3065.74,9.0861,0
"11:45:37",3065.85,9.0866,0
"11:45:47",3066.5,9.0891,0
"11:45:57",3066.93,9.0908,0
"11:46:07",3066.55,9.0893,0
"11:46:17",3066.74,9.0901,0
"11:46:27",3067.43,9.0928,0
"11:46:37",3067.43,9.0928,0
"11:46:47",3067.09,9.0915,0
"11:46:57",3067.13,9.0916,0
"11:47:07",3067.17,9.0918,0
"11:47:17",3067.87,9.0946,0
"11:47:27",3067.52,9.0932,0
"11:47:37",3067.64,9.0937,0
"11:47:47",3067.68,9.0938,0
"11:47:57",3068.04,9.0953,0
"11:48:07",3068.61,9.0975,0
"11:48:17",3068.31,9.0963,0
"11:48:27",3067.98,9.095,0
"11:48:37",3067.06,9.0914,0
"11:48:47",3068.35,9.0965,0
"11:48:57",3068.58,9.0974,0
"11:49:07",3068.71,9.0979,0
"11:49:17",3068.34,9.0964,0
"11:49:27",3068.91,9.0987,0
"11:49:37",3069.55,9.1012,0
"11:49:47",3069.67,9.1017,0
"11:49:57",3069.69,9.1018,0
"11:50:07",3069.49,9.101,0
"11:50:17",3069.23,9.1,0
"11:50:27",3070.13,9.1035,0
"11:50:37",3069.45,9.1008,0
"11:50:47",3069.25,9.1001,0
"11:50:57",3069.8,9.1022,0
"11:51:07",3070.12,9.1035,0
"11:51:17",3069.95,9.1028,0
"11:51:27",3069.65,9.1016,0
"11:51:37",3069.64,9.1016,0
"11:51:47",3069.53,9.1012,0
"11:51:57",3069.38,9.1006,0
"11:52:07",3069,9.0991,0
"11:52:17",3068.89,9.0986,0
"11:52:27",3068.78,9.0982,0
"11:52:37",3068.59,9.0974,0
"11:52:47",3068.98,9.099,0
"11:52:57",3068.53,9.0972,0
"11:53:07",3068.29,9.0962,0
"11:53:17",3068.26,9.0961,0
"11:53:27",3068.22,9.096,0
"11:53:37",3068.57,9.0974,0
"11:53:47",3068.72,9.0979,0
"11:53:57",3067.99,9.0951,0
"11:54:07",3068.09,9.0954,0
"11:54:17",3067.78,9.0942,0
"11:54:27",3067.59,9.0935,0
"11:54:37",3067.02,9.0912,0
"11:54:47",3066.73,9.0901,0
"11:54:57",3066.6,9.0895,0
"11:55:07",3065.79,9.0863,0
"11:55:17",3064.34,9.0806,0
"11:55:27",3064.07,9.0795,0
"11:55:37",3063.41,9.0769,0
"11:55:47",3063.33,9.0766,0
"11:55:57",3063.33,9.0766,0
"11:56:07",3063.46,9.0771,0
"11:56:17",3063.71,9.0781,0
"11:56:27",3063.73,9.0781,0
"11:56:37",3062.77,9.0743,0
"11:56:47",3062.4,9.0729,0
"11:56:57",3062.02,9.0714,0
"11:57:07",3061.77,9.0704,0
"11:57:17",3061.63,9.0698,0
"11:57:27",3061.76,9.0703,0
"11:57:37",3061.37,9.0688,0
"11:57:47",3061.46,9.0691,0
"11:57:57",3061.34,9.0687,0
"11:58:07",3061.19,9.0681,0
"11:58:17",3061.31,9.0685,0
"11:58:27",3061.49,9.0693,0
"11:58:37",3061.06,9.0676,0
"11:58:47",3060.52,9.0654,0
"11:58:57",3059.96,9.0632,0
"11:59:07",3060.12,9.0638,0
"11:59:17",3059.52,9.0614,0
"11:59:27",3059.75,9.0624,0
"11:59:37",3059.06,9.0596,0
"11:59:47",3058.44,9.0572,0
"11:59:57",3057.53,9.0535,0
"12:00:07",3057.79,9.0546,0
"12:00:17",3058.94,9.0591,0
"12:00:27",3059.01,9.0594,0
"12:00:37",3058.6,9.0578,0
"12:00:47",3057.01,9.0515,0
"12:00:57",3047.28,9.0129,0
"12:01:07",3028.31,8.9376,0
"12:01:17",3024.73,8.9234,0
"12:01:27",3018.91,8.9003,0
"12:01:37",3015.12,8.8853,0
"12:01:47",3026.53,8.9305,0
"12:01:57",3017.35,8.8941,0
"12:02:07",3014.15,8.8814,0
"12:02:17",3010.94,8.8687,0
"12:02:27",3009,8.861,0
"12:02:37",3008.66,8.8596,0
"12:02:47",3007.4,8.8546,0
"12:02:57",3005.14,8.8457,0
"12:03:07",3003.32,8.8384,0
"12:03:17",3002.82,8.8365,0
"12:03:27",3001.95,8.833,0
"12:03:37",3001.17,8.8299,0
"12:03:47",3001.26,8.8303,0
"12:03:57",3001.25,8.8302,0
"12:04:07",3001.52,8.8313,0
"12:04:17",3001.21,8.8301,0
"12:04:27",3001.87,8.8327,0
"12:04:37",3001.25,8.8302,0
"12:04:47",3000.8,8.8284,0
"12:04:58",3000.65,8.8278,0
"12:05:08",3000.99,8.8292,0
"12:05:18",3001.65,8.8318,0
"12:05:28",3002.18,8.8339,0
"12:05:38",3002.85,8.8366,0
"12:05:48",3003.69,8.8399,0
"12:05:58",3002.21,8.834,0
"12:06:08",3003.85,8.8405,0
"12:06:18",3005.41,8.8467,0
"12:06:28",3006.83,8.8524,0
"12:06:38",3011.25,8.8699,0
"12:06:48",3010.53,8.8671,0
"12:06:58",3009.34,8.8623,0
"12:07:08",3010.5,8.8669,0
"12:07:18",3011.7,8.8717,0
"12:07:28",3010.84,8.8683,0
"12:07:38",3010.35,8.8663,0
"12:07:48",3009.64,8.8635,0
"12:07:58",3010.71,8.8678,0
"12:08:08",3010.17,8.8656,0
"12:08:18",3010.77,8.868,0
"12:08:28",3010.73,8.8678,0
"12:08:38",3011.09,8.8693,0
"12:08:48",3011.58,8.8712,0
"12:08:58",3011.5,8.8709,0
"12:09:08",3011.64,8.8715,0
"12:09:18",3012.09,8.8732,0
"12:09:28",3011.56,8.8711,0
"12:09:38",3011.43,8.8706,0
"12:09:48",3010.32,8.8662,0
"12:09:58",3011.02,8.869,0
"12:10:08",3012.3,8.8741,0
"12:10:18",3012.95,8.8767,0
"12:10:28",3013.31,8.8781,0
"12:10:38",3013.27,8.8779,0
"12:10:48",3012.41,8.8745,0
"12:10:58",3011.64,8.8715,0
"12:11:08",3012.91,8.8765,0
"12:11:18",3013.83,8.8801,0
"12:11:28",3014.19,8.8816,0
"12:11:38",3014.53,8.8829,0
"12:11:48",3014.52,8.8829,0
"12:11:58",3014.78,8.8839,0
"12:12:08",3015.06,8.885,0
"12:12:18",3014.95,8.8846,0
"12:12:28",3014.66,8.8834,0
"12:12:38",3014.24,8.8818,0
"12:12:48",3014.47,8.8827,0
"12:12:58",3014.3,8.882,0
"12:13:08",3013.72,8.8797,0
"12:13:18",3013.03,8.877,0
"12:13:28",3013.83,8.8801,0
"12:13:38",3013.85,8.8802,0
"12:13:48",3013.77,8.8799,0
"12:13:58",3013.86,8.8803,0
"12:14:08",3014.27,8.8819,0
"12:14:18",3015.58,8.8871,0
"12:14:28",3015.23,8.8857,0
"12:14:38",3015.48,8.8867,0
"12:14:48",3015.27,8.8859,0
"12:14:58",3014.89,8.8844,0
"12:15:08",3014.65,8.8834,0
"12:15:18",3014.84,8.8842,0
"12:15:28",3014.28,8.8819,0
"12:15:38",3013.81,8.8801,0
"12:15:48",3013.34,8.8782,0
"12:15:58",3013.24,8.8778,0
"12:16:08",3013.91,8.8805,0
"12:16:18",3013.09,8.8772,0
"12:16:28",3012.4,8.8745,0
"12:16:38",3011.86,8.8723,0
"12:16:48",3011.92,8.8726,0
"12:16:58",3011.61,8.8713,0
"12:17:08",3009.35,8.8624,0
"12:17:18",3007.97,8.8569,0
"12:17:28",3006.57,8.8513,0
"12:17:38",3005.09,8.8455,0
"12:17:48",3004.72,8.844,0
"12:17:58",3005.39,8.8467,0
"12:18:08",3004.64,8.8437,0
"12:18:18",3006.02,8.8492,0
"12:18:28",3006.53,8.8512,0
"12:18:38",3006.49,8.851,0
"12:18:48",3007.01,8.8531,0
"12:18:58",3006.96,8.8529,0
"12:19:08",3008.65,8.8596,0
"12:19:18",3007.63,8.8555,0
"12:19:28",3009.51,8.863,0
"12:19:38",3010.39,8.8665,0
"12:19:49",3010.22,8.8658,0
"12:19:59",3010.35,8.8663,0
"12:20:09",3009.82,8.8642,0
"12:20:19",3009.83,8.8643,0
"12:20:29",3010.02,8.865,0
"12:20:39",3010.24,8.8659,0
"12:20:49",3009.23,8.8619,0
"12:20:59",3011.06,8.8692,0
"12:21:09",3010.87,8.8684,0
"12:21:19",3011.22,8.8698,0
"12:21:29",3011.44,8.8707,0
"12:21:39",3011.64,8.8715,0
"12:21:49",3012.06,8.8731,0
"12:21:59",3012.23,8.8738,0
"12:22:09",3012,8.8729,0
"12:22:19",3011.96,8.8727,0
"12:22:29",3012.1,8.8733,0
"12:22:39",3012.44,8.8746,0
"12:22:49",3011.9,8.8725,0
"12:22:59",3009.82,8.8642,0
"12:23:09",3009.03,8.8611,0
"12:23:19",3008.88,8.8605,0
"12:23:29",3008.21,8.8578,0
"12:23:39",3007.88,8.8565,0
"12:23:49",3007.7,8.8558,0
"12:23:59",3007.04,8.8532,0
"12:24:09",3006.62,8.8515,0
"12:24:19",3006.09,8.8494,0
"12:24:29",3005.38,8.8466,0
"12:24:39",3004.8,8.8443,0
"12:24:49",3004.46,8.843,0
"12:24:59",3004.56,8.8434,0
"12:25:09",3004.36,8.8426,0
"12:25:19",3004.73,8.844,0
"12:25:29",3006.18,8.8498,0
"12:25:39",3007.31,8.8543,0
"12:25:49",3006.09,8.8494,0
"12:25:59",3005.86,8.8485,0
"12:26:09",3005.65,8.8477,0
"12:26:19",3005.69,8.8478,0
"12:26:29",3006.13,8.8496,0
"12:26:39",3007.36,8.8545,0
"12:26:49",3007.73,8.8559,0
"12:26:59",3006.7,8.8519,0
"12:27:09",3006.62,8.8515,0
"12:27:19",3006.32,8.8503,0
"12:27:29",3009.4,8.8626,0
"12:27:39",3009.59,8.8633,0
"12:27:49",3010.3,8.8661,0
"12:27:59",3011.35,8.8703,0
"12:28:09",3011.36,8.8703,0
"12:28:19",3012.18,8.8736,0
"12:28:29",3012.29,8.874,0
"12:28:39",3013.69,8.8796,0
"12:28:49",3014.55,8.883,0
"12:28:59",3015.77,8.8878,0
"12:29:09",3015.53,8.8869,0
"12:29:19",3015.29,8.8859,0
"12:29:29",3014.29,8.882,0
"12:29:39",3014.06,8.8811,0
"12:29:49",3013.54,8.879,0
"12:29:59",3015.09,8.8851,0
"12:30:09",3014.33,8.8821,0
"12:30:19",3013.5,8.8788,0
"12:30:29",3014.95,8.8846,0
"12:30:39",3014.59,8.8832,0
"12:30:49",3015.12,8.8853,0
"12:30:59",3016.64,8.8913,0
"12:31:09",3017.6,8.8951,0
"12:31:19",3016.77,8.8918,0
"12:31:29",3016.63,8.8913,0
"12:31:39",3017.35,8.8941,0
"12:31:49",3016.95,8.8925,0
"12:31:59",3017.09,8.8931,0
"12:32:09",3017.23,8.8936,0
"12:32:19",3017.69,8.8955,0
"12:32:29",3016.7,8.8915,0
"12:32:39",3017.66,8.8953,0
"12:32:49",3017.43,8.8944,0
"12:32:59",3017.81,8.8959,0
"12:33:09",3019.02,8.9007,0
"12:33:19",3019.57,8.9029,0
"12:33:29",3019.33,8.902,0
"12:33:39",3019.6,8.903,0
"12:33:49",3019.33,8.902,0
"12:33:59",3019.87,8.9041,0
"12:34:09",3019.52,8.9027,0
"12:34:19",3019.3,8.9019,0
"12:34:29",3019.06,8.9009,0
"12:34:39",3017.76,8.8957,0
"12:34:49",3017.42,8.8944,0
"12:34:59",3018.06,8.8969,0
"12:35:09",3018.1,8.8971,0
"12:35:19",3018.19,8.8974,0
"12:35:29",3018.48,8.8986,0
"12:35:39",3018.43,8.8984,0
"12:35:49",3017.77,8.8958,0
"12:35:59",3017.68,8.8954,0
"12:36:09",3017.48,8.8946,0
"12:36:19",3017.98,8.8966,0
"12:36:29",3018.4,8.8983,0
"12:36:39",3018.86,8.9001,0
"12:36:49",3019.16,8.9013,0
"12:36:59",3019.87,8.9041,0
"12:37:09",3020.58,8.9069,0
"12:37:19",3020.1,8.905,0
"12:37:29",3020.02,8.9047,0
"12:37:39",3020.66,8.9072,0
"12:37:49",3021.47,8.9105,0
"12:38:00",3021.55,8.9108,0
"12:38:10",3022.18,8.9133,0
"12:38:20",3021.79,8.9117,0
"12:38:30",3021.84,8.9119,0
"12:38:40",3021.59,8.9109,0
"12:38:50",3021.92,8.9122,0
"12:39:00",3021.76,8.9116,0
"12:39:10",3021.87,8.912,0
"12:39:20",3021.78,8.9117,0
"12:39:30",3021.4,8.9102,0
"12:39:40",3021.77,8.9117,0
"12:39:50",3021.4,8.9102,0
"12:40:00",3021.47,8.9105,0
"12:40:10",3021.6,8.911,0
"12:40:20",3022.09,8.9129,0
"12:40:30",3022.26,8.9136,0
"12:40:40",3022.56,8.9148,0
"12:40:50",3021.9,8.9122,0
"12:41:00",3021.6,8.911,0
"12:41:10",3021.05,8.9088,0
"12:41:20",3019.63,8.9032,0
"12:41:30",3021.39,8.9101,0
"12:41:40",3020.8,8.9078,0
"12:41:50",3020.58,8.9069,0
"12:42:00",3020.03,8.9047,0
"12:42:10",3019.35,8.902,0
"12:42:20",3019.17,8.9013,0
"12:42:30",3019.92,8.9043,0
"12:42:40",3018.55,8.8989,0
"12:42:50",3018.96,8.9005,0
"12:43:00",3019.2,8.9015,0
"12:43:10",3019.19,8.9014,0
"12:43:20",3018.78,8.8998,0
"12:43:30",3020.79,8.9078,0
"12:43:40",3020.96,8.9084,0
"12:43:50",3022.17,8.9132,0
"12:44:00",3022.26,8.9136,0
"12:44:10",3021.84,8.9119,0
"12:44:20",3020.68,8.9073,0
"12:44:30",3013.46,8.8787,0
"12:44:40",3014.58,8.8831,0
"12:44:50",3017.38,8.8942,0
"12:45:00",3013.54,8.879,0
"12:45:10",3011.74,8.8719,0
"12:45:20",3009.17,8.8617,0
"12:45:30",3008.05,8.8572,0
"12:45:40",3006.12,8.8496,0
"12:45:50",3001.88,8.8327,0
"12:46:00",2998.86,8.8207,0
"12:46:10",2994.01,8.8015,0
"12:46:20",2993.15,8.7981,0
"12:46:30",2994.3,8.8027,0
"12:46:40",2994.97,8.8053,0
"12:46:50",2997.03,8.8135,0
"12:47:00",2998.25,8.8183,0
"12:47:10",2999.12,8.8218,0
"12:47:20",2998.97,8.8212,0
"12:47:30",3001.81,8.8325,0
"12:47:40",2999.9,8.8249,0
"12:47:50",2998.3,8.8185,0
"12:48:00",2998.45,8.8191,0
"12:48:10",3000.06,8.8255,0
"12:48:20",3000.05,8.8255,0
"12:48:30",3001.53,8.8313,0
"12:48:40",3004.12,8.8416,0
"12:48:50",3007.49,8.855,0
"12:49:00",3012.21,8.8737,0
"12:49:10",3010.27,8.866,0
"12:49:20",3012.9,8.8765,0
"12:49:30",3013.18,8.8776,0
"12:49:40",3015.58,8.8871,0
"12:49:50",3016.94,8.8925,0
"12:50:00",3016.75,8.8917,0
"12:50:10",3012.72,8.8757,0
"12:50:20",3010.99,8.8689,0
"12:50:30",3009.29,8.8621,0
"12:50:40",3007.55,8.8552,0
"12:50:50",3012.06,8.8731,0
"12:51:00",3012.42,8.8746,0
"12:51:10",3013.52,8.8789,0
"12:51:20",3015.46,8.8866,0
"12:51:30",3015.57,8.8871,0
"12:51:40",3015.56,8.887,0
"12:51:50",3015.25,8.8858,0
"12:52:00",3016.74,8.8917,0
"12:52:10",3016.93,8.8924,0
"12:52:20",3012.26,8.8739,0
"12:52:30",3013.01,8.8769,0
"12:52:40",3012.34,8.8742,0
"12:52:50",3013.7,8.8796,0
"12:53:00",3016.19,8.8895,0
"12:53:10",3017.44,8.8945,0
"12:53:20",3018.47,8.8986,0
"12:53:30",3017.08,8.893,0
"12:53:40",3015.81,8.888,0
"12:53:50",3013.22,8.8777,0
"12:54:00",3010.85,8.8683,0
"12:54:10",3008.44,8.8588,0
"12:54:20",3004.9,8.8447,0
"12:54:30",3001.16,8.8299,0
"12:54:40",3000.7,8.828,0
"12:54:50",2999.02,8.8214,0
"12:55:00",2997.44,8.8151,0
"12:55:10",2993.59,8.7998,0
"12:55:20",2992.29,8.7947,0
"12:55:30",2990.33,8.7869,0
"12:55:40",2991.17,8.7902,0
"12:55:50",2990.58,8.7879,0
"12:56:00",2990.24,8.7865,0
"12:56:10",2991,8.7896,0
"12:56:20",2990.62,8.788,0
"12:56:30",2990.77,8.7886,0
"12:56:40",2992.07,8.7938,0
"12:56:50",2992.89,8.7971,0
"12:57:00",2994.35,8.8029,0
"12:57:10",2993.88,8.801,0
"12:57:20",2995.43,8.8071,0
"12:57:30",2998.41,8.819,0
"12:57:40",3000.13,8.8258,0
"12:57:50",2999.16,8.8219,0
"12:58:00",2999.66,8.8239,0
"12:58:10",2998.74,8.8203,0
"12:58:20",2998.64,8.8199,0
"12:58:30",2998.87,8.8208,0
"12:58:40",2995.35,8.8068,0
"12:58:50",2993.02,8.7976,0
"12:59:00",2994.21,8.8023,0
"12:59:10",2988.33,8.779,0
"12:59:20",2982.12,8.7543,0
"12:59:30",2977.71,8.7368,0
"12:59:40",2975.27,8.7271,0
"12:59:50",2977.53,8.7361,0
"13:00:00",2976.69,8.7328,0
"13:00:10",2975.58,8.7284,0
"13:00:20",2972.84,8.7175,0
"13:00:30",2970.49,8.7082,0
"13:00:40",2970,8.7062,0
"13:00:50",2969.69,8.705,0
"13:01:00",2971.58,8.7125,0
"13:01:10",2980.33,8.7472,0
"13:01:20",2982.63,8.7563,0
"13:01:30",2985.12,8.7662,0
"13:01:40",2984.54,8.7639,0
"13:01:50",2983.97,8.7617,0
"13:02:00",2983.31,8.759,0
"13:02:10",2982.08,8.7542,0
"13:02:20",2982.23,8.7548,0
"13:02:30",2985,8.7657,0
"13:02:40",2985.28,8.7669,0
"13:02:50",2984.68,8.7645,0
"13:03:00",2982.63,8.7563,0
"13:03:10",2981.56,8.7521,0
"13:03:20",2980.09,8.7463,0
"13:03:30",2979.58,8.7442,0
"13:03:40",2980.37,8.7474,0
"13:03:50",2978.7,8.7408,0
"13:04:00",2977.47,8.7359,0
"13:04:10",2976.1,8.7304,0
"13:04:20",2974.79,8.7252,0
"13:04:30",2975.3,8.7273,0
"13:04:40",2975.13,8.7266,0
"13:04:50",2975.26,8.7271,0
"13:05:00",2975.05,8.7263,0
"13:05:10",2975.79,8.7292,0
"13:05:20",2976.42,8.7317,0
"13:05:30",2978.75,8.7409,0
"13:05:40",2979.41,8.7436,0
"13:05:50",2979.92,8.7456,0
"13:06:00",2979.1,8.7423,0
"13:06:10",2979.37,8.7434,0
"13:06:20",2979.52,8.744,0
"13:06:30",2980.28,8.747,0
"13:06:40",2985.03,8.7659,0
"13:06:50",2984.28,8.7629,0
"13:07:00",2978.79,8.7411,0
"13:07:10",2978.56,8.7402,0
"13:07:20",2981.76,8.7529,0
"13:07:30",2981.17,8.7506,0
"13:07:40",2974.82,8.7254,0
"13:07:50",2973.06,8.7184,0
"13:08:00",2964.29,8.6836,0
"13:08:10",2957.59,8.657,0
"13:08:20",2953.38,8.6403,0
"13:08:31",2951.14,8.6314,0
"13:08:41",2950.42,8.6285,0
"13:08:51",2949.38,8.6244,0
"13:09:01",2950.07,8.6271,0
"13:09:11",2950.89,8.6304,0
"13:09:21",2950.5,8.6289,0
"13:09:31",2955.62,8.6492,0
"13:09:41",2958.77,8.6617,0
"13:09:51",2958.49,8.6606,0
"13:10:01",2962.55,8.6767,0
"13:10:11",2964.62,8.6849,0
"13:10:21",2964.67,8.6851,0
"13:10:31",2966.17,8.691,0
"13:10:41",2966.29,8.6915,0
"13:10:51",2967.73,8.6972,0
"13:11:01",2974.72,8.725,0
"13:11:11",2976.44,8.7318,0
"13:11:21",2979.21,8.7428,0
"13:11:31",2977.79,8.7371,0
"13:11:41",2975.64,8.7286,0
"13:11:51",2975.19,8.7268,0
"13:12:01",2974.37,8.7236,0
"13:12:11",2974.38,8.7236,0
"13:12:21",2974.69,8.7248,0
"13:12:31",2973.25,8.7191,0
"13:12:41",2971.64,8.7127,0
"13:12:51",2970.33,8.7075,0
"13:13:01",2966.07,8.6906,0
"13:13:11",2964.38,8.6839,0
"13:13:21",2959.43,8.6643,0
"13:13:31",2956.94,8.6544,0
"13:13:41",2954.78,8.6458,0
"13:13:51",2951.97,8.6347,0
"13:14:01",2950.92,8.6305,0
"13:14:11",2949.14,8.6235,0
"13:14:21",2949.17,8.6236,0
"13:14:31",2948.82,8.6222,0
"13:14:41",2948.21,8.6198,0
"13:14:51",2947.9,8.6185,0
"13:15:01",2944.78,8.6062,0
"13:15:11",2942.9,8.5987,0
"13:15:21",2943.33,8.6004,0
"13:15:31",2941.89,8.5947,0
"13:15:41",2941.14,8.5917,0
"13:15:51",2940.18,8.5879,0
"13:16:01",2939,8.5832,0
"13:16:11",2938.25,8.5802,0
"13:16:21",2937.3,8.5765,0
"13:16:31",2936.4,8.5729,0
"13:16:41",2936.81,8.5745,0
"13:16:51",2937.71,8.5781,0
"13:17:01",2938.1,8.5797,0
"13:17:11",2938.18,8.58,0
"13:17:21",2939.27,8.5843,0
"13:17:31",2939.27,8.5843,0
"13:17:41",2941.49,8.5931,0
"13:17:51",2943.64,8.6016,0
"13:18:01",2944.37,8.6045,0
"13:18:11",2944.2,8.6039,0
"13:18:21",2941.84,8.5945,0
"13:18:31",2941.64,8.5937,0
"13:18:41",2941.3,8.5923,0
"13:18:51",2941.26,8.5922,0
"13:19:01",2941.41,8.5928,0
"13:19:11",2941.34,8.5925,0
"13:19:21",2940.53,8.5893,0
"13:19:31",2939.94,8.587,0
"13:19:41",2939.64,8.5858,0
"13:19:51",2940.5,8.5892,0
"13:20:01",2942.98,8.599,0
"13:20:11",2942.8,8.5983,0
"13:20:21",2942.69,8.5979,0
"13:20:31",2941.95,8.5949,0
"13:20:41",2941.55,8.5933,0
"13:20:51",2941.45,8.5929,0
"13:21:01",2940.13,8.5877,0
"13:21:11",2938.84,8.5826,0
"13:21:21",2938.76,8.5823,0
"13:21:31",2939.07,8.5835,0
"13:21:41",2938.43,8.581,0
"13:21:51",2938.02,8.5793,0
"13:22:01",2937.9,8.5789,0
"13:22:11",2937.26,8.5763,0
"13:22:21",2936.89,8.5749,0
"13:22:31",2936.62,8.5738,0
"13:22:41",2936.44,8.5731,0
"13:22:51",2936.97,8.5752,0
"13:23:01",2937.53,8.5774,0
"13:23:11",2937.4,8.5769,0
"13:23:21",2937.83,8.5786,0
"13:23:31",2938.65,8.5818,0
"13:23:41",2939.32,8.5845,0
"13:23:51",2943.12,8.5996,0
"13:24:01",2940.41,8.5888,0
"13:24:11",2938.99,8.5832,0
"13:24:21",2939.31,8.5845,0
"13:24:31",2938.94,8.583,0
"13:24:41",2938.02,8.5793,0
"13:24:51",2936.86,8.5747,0
"13:25:01",2937.98,8.5792,0
"13:25:11",2938.61,8.5817,0
"13:25:21",2939.72,8.5861,0
"13:25:31",2939.91,8.5868,0
"13:25:41",2942.18,8.5958,0
"13:25:51",2942.8,8.5983,0
"13:26:01",2944.31,8.6043,0
"13:26:11",2946.53,8.6131,0
"13:26:21",2940.78,8.5903,0
"13:26:31",2939.47,8.5851,0
"13:26:41",2938.17,8.5799,0
"13:26:51",2940.86,8.5906,0
"13:27:01",2942.25,8.5961,0
"13:27:11",2941.4,8.5927,0
"13:27:21",2941.19,8.5919,0
"13:27:31",2941.19,8.5919,0
"13:27:41",2945.23,8.6079,0
"13:27:51",2949.63,8.6254,0
"13:28:01",2949.24,8.6239,0
"13:28:11",2948.45,8.6207,0
"13:28:21",2950.03,8.627,0
"13:28:31",2948.31,8.6202,0
"13:28:41",2944.86,8.6065,0
"13:28:51",2944.37,8.6045,0
"13:29:01",2941.63,8.5937,0
"13:29:11",2942.72,8.598,0
"13:29:21",2945,8.607,0
"13:29:31",2947.04,8.6151,0
"13:29:41",2954.87,8.6462,0
"13:29:51",2956.72,8.6535,0
"13:30:01",2956.5,8.6527,0
"13:30:11",2956.54,8.6528,0
"13:30:21",2957.67,8.6573,0
"13:30:31",2957.43,8.6564,0
"13:30:41",2956.13,8.6512,0
"13:30:51",2955.88,8.6502,0
"13:31:01",2954.98,8.6466,0
"13:31:11",2953.58,8.6411,0
"13:31:21",2951.92,8.6345,0
"13:31:31",2953.53,8.6409,0
"13:31:41",2951.55,8.633,0
"13:31:51",2949.41,8.6245,0
"13:32:01",2947.56,8.6172,0
"13:32:11",2948.09,8.6193,0
"13:32:21",2949.75,8.6259,0
"13:32:31",2951.71,8.6337,0
"13:32:41",2955.45,8.6485,0
"13:32:51",2955.32,8.648,0
"13:33:01",2954.67,8.6454,0
"13:33:11",2956.45,8.6525,0
"13:33:21",2957.26,8.6557,0
"13:33:31",2957.5,8.6566,0
"13:33:41",2958.76,8.6616,0
"13:33:51",2956.36,8.6521,0
"13:34:01",2955.98,8.6506,0
"13:34:11",2957.06,8.6549,0
"13:34:21",2956.95,8.6544,0
"13:34:31",2954.65,8.6453,0
"13:34:41",2951.51,8.6329,0
"13:34:51",2952.51,8.6368,0
"13:35:01",2951.74,8.6338,0
"13:35:12",2951.15,8.6314,0
"13:35:22",2952.06,8.635,0
"13:35:32",2951.33,8.6321,0
"13:35:42",2952.52,8.6369,0
"13:35:52",2953.61,8.6412,0
"13:36:02",2957.9,8.6582,0
"13:36:12",2958.13,8.6591,0
"13:36:22",2956.72,8.6535,0
"13:36:32",2957.62,8.6571,0
"13:36:42",2957.34,8.656,0
"13:36:52",2955.34,8.6481,0
"13:37:02",2953.98,8.6427,0
"13:37:12",2952.72,8.6377,0
"13:37:22",2951.93,8.6345,0
"13:37:32",2952.28,8.6359,0
"13:37:42",2952.22,8.6357,0
"13:37:52",2953.54,8.6409,0
"13:38:02",2954.19,8.6435,0
"13:38:12",2955.51,8.6487,0
"13:38:22",2955.98,8.6506,0
"13:38:32",2956.36,8.6521,0
"13:38:42",2956.48,8.6526,0
"13:38:52",2956.82,8.6539,0
"13:39:02",2955.79,8.6498,0
"13:39:12",2955.27,8.6478,0
"13:39:22",2954.63,8.6452,0
"13:39:32",2953.94,8.6425,0
"13:39:42",2954.82,8.646,0
"13:39:52",2954.82,8.646,0
"13:40:02",2954.58,8.645,0
"13:40:12",2953.99,8.6427,0
"13:40:22",2954.88,8.6462,0
"13:40:32",2955.91,8.6503,0
"13:40:42",2955.96,8.6505,0
"13:40:52",2956.7,8.6535,0
"13:41:02",2957.65,8.6572,0
"13:41:12",2959.52,8.6646,0
"13:41:22",2958.77,8.6617,0
"13:41:32",2958.7,8.6614,0
"13:41:42",2958.2,8.6594,0
"13:41:52",2957.89,8.6582,0
"13:42:02",2957.18,8.6554,0
"13:42:12",2958.1,8.659,0
"13:42:22",2959.26,8.6636,0
"13:42:32",2959.75,8.6656,0
"13:42:42",2960.41,8.6682,0
"13:42:52",2961.92,8.6742,0
"13:43:02",2966.65,8.6929,0
"13:43:12",2968.01,8.6983,0
"13:43:22",2969.27,8.7033,0
"13:43:32",2968.68,8.701,0
"13:43:42",2966.09,8.6907,0
"13:43:52",2965.38,8.6879,0
"13:44:02",2967.07,8.6946,0
"13:44:12",2965.27,8.6875,0
"13:44:22",2964.18,8.6831,0
"13:44:32",2964.35,8.6838,0
"13:44:42",2965.09,8.6867,0
"13:44:52",2965.39,8.6879,0
"13:45:02",2967.04,8.6945,0
"13:45:12",2970,8.7062,0
"13:45:22",2973.24,8.7191,0
"13:45:32",2972.97,8.718,0
"13:45:42",2972.84,8.7175,0
"13:45:52",2972.11,8.7146,0
"13:46:02",2970.94,8.71,0
"13:46:12",2970.76,8.7092,0
"13:46:22",2970.4,8.7078,0
"13:46:32",2969.4,8.7038,0
"13:46:42",2969.84,8.7056,0
"13:46:52",2970.28,8.7073,0
"13:47:02",2971.08,8.7105,0
"13:47:12",2971.29,8.7113,0
"13:47:22",2971.56,8.7124,0
"13:47:32",2972.52,8.7162,0
"13:47:42",2972.59,8.7165,0
"13:47:52",2972.27,8.7152,0
"13:48:02",2972.53,8.7163,0
"13:48:12",2973.56,8.7204,0
"13:48:22",2973.68,8.7208,0
"13:48:32",2972.93,8.7179,0
"13:48:42",2972.19,8.7149,0
"13:48:52",2972.12,8.7146,0
"13:49:02",2971.38,8.7117,0
"13:49:12",2972.2,8.715,0
"13:49:22",2973.31,8.7194,0
"13:49:32",2973.94,8.7219,0
"13:49:42",2975.27,8.7271,0
"13:49:52",2974.63,8.7246,0
"13:50:02",2974.08,8.7224,0
"13:50:12",2973.03,8.7183,0
"13:50:23",2973.51,8.7202,0
"13:50:33",2972.9,8.7177,0
"13:50:43",2972.16,8.7148,0
"13:50:53",2972.26,8.7152,0
"13:51:03",2972.46,8.716,0
"13:51:13",2974.98,8.726,0
"13:51:23",2975.03,8.7262,0
"13:51:33",2974.13,8.7226,0
"13:51:43",2975.96,8.7299,0
"13:51:53",2976.31,8.7313,0
"13:52:03",2978.68,8.7407,0
"13:52:13",2978.86,8.7414,0
"13:52:23",2980,8.7459,0
"13:52:33",2979.24,8.7429,0
"13:52:43",2979.5,8.7439,0
"13:52:53",2979.46,8.7438,0
"13:53:03",2978.81,8.7412,0
"13:53:13",2979.24,8.7429,0
"13:53:23",2979.97,8.7458,0
"13:53:33",2978.42,8.7396,0
"13:53:43",2977.61,8.7364,0
"13:53:53",2979.56,8.7442,0
"13:54:03",2981.67,8.7525,0
"13:54:13",2982.09,8.7542,0
"13:54:23",2983.67,8.7605,0
"13:54:33",2983.84,8.7611,0
"13:54:43",2985.69,8.7685,0
"13:54:53",2986.02,8.7698,0
"13:55:03",2985.89,8.7693,0
"13:55:13",2987.79,8.7768,0
"13:55:23",2987.11,8.7741,0
"13:55:33",2986.6,8.7721,0
"13:55:43",2985.38,8.7673,0
"13:55:53",2985.02,8.7658,0
"13:56:03",2986.63,8.7722,0
"13:56:13",2986.58,8.772,0
"13:56:23",2986.11,8.7702,0
"13:56:33",2985.7,8.7685,0
"13:56:43",2986.67,8.7724,0
"13:56:53",2986.15,8.7703,0
"13:57:03",2986.17,8.7704,0
"13:57:13",2986.46,8.7715,0
"13:57:23",2985.98,8.7696,0
"13:57:33",2986.32,8.771,0
"13:57:43",2985.99,8.7697,0
"13:57:53",2985.05,8.7659,0
"13:58:03",2984.81,8.765,0
"13:58:13",2984.49,8.7637,0
"13:58:23",2984.6,8.7642,0
"13:58:33",2984.2,8.7626,0
"13:58:43",2984.03,8.7619,0
"13:58:53",2983.45,8.7596,0
"13:59:03",2984.06,8.762,0
"13:59:13",2985.68,8.7684,0
"13:59:23",2987.82,8.7769,0
"13:59:33",2988.92,8.7813,0
"13:59:43",2988.65,8.7802,0
"13:59:53",2987.88,8.7772,0
"14:00:03",2987.79,8.7768,0
"14:00:13",2987.44,8.7754,0
"14:00:23",2988.47,8.7795,0
"14:00:33",2987.48,8.7756,0
"14:00:43",2986.74,8.7727,0
"14:00:53",2987.35,8.7751,0
"14:01:03",2986.97,8.7736,0
"14:01:13",2987.68,8.7764,0
"14:01:23",2988.03,8.7778,0
"14:01:33",2987.07,8.774,0
"14:01:43",2986.17,8.7704,0
"14:01:53",2986.34,8.7711,0
"14:02:03",2986.71,8.7725,0
"14:02:13",2987.22,8.7746,0
"14:02:23",2987.66,8.7763,0
"14:02:33",2986.94,8.7734,0
"14:02:43",2988.09,8.778,0
"14:02:53",2988.66,8.7803,0
"14:03:03",2989.35,8.783,0
"14:03:13",2989.12,8.7821,0
"14:03:23",2988.78,8.7807,0
"14:03:33",2988.17,8.7783,0
"14:03:43",2987.51,8.7757,0
"14:03:53",2987.64,8.7762,0
"14:04:03",2987.58,8.776,0
"14:04:13",2987.01,8.7737,0
"14:04:23",2985.99,8.7697,0
"14:04:33",2987.06,8.7739,0
"14:04:43",2987.86,8.7771,0
"14:04:53",2988.08,8.778,0
"14:05:03",2987.93,8.7774,0
"14:05:13",2988.93,8.7813,0
"14:05:23",2989.46,8.7834,0
"14:05:33",2990.14,8.7861,0
"14:05:43",2991.99,8.7935,0
"14:05:53",2992.41,8.7952,0
"14:06:03",2992.31,8.7948,0
"14:06:13",2991.53,8.7917,0
"14:06:23",2991.24,8.7905,0
"14:06:33",2991.62,8.792,0
"14:06:43",2992.14,8.7941,0
"14:06:53",2991.59,8.7919,0
"14:07:03",2991.01,8.7896,0
"14:07:13",2990.96,8.7894,0
"14:07:23",2990.61,8.788,0
"14:07:33",2990.53,8.7877,0
"14:07:43",2990.09,8.7859,0
"14:07:53",2990.67,8.7882,0
"14:08:03",2991.31,8.7908,0
"14:08:13",2991.35,8.7909,0
"14:08:23",2991.48,8.7915,0
"14:08:33",2991.71,8.7924,0
"14:08:43",2991.97,8.7934,0
"14:08:53",2992.32,8.7948,0
"14:09:03",2992.88,8.797,0
"14:09:13",2993.13,8.798,0
"14:09:23",2991.83,8.7929,0
"14:09:33",2991.17,8.7902,0
"14:09:43",2990.87,8.789,0
"14:09:53",2990.93,8.7893,0
"14:10:03",2991,8.7896,0
"14:10:14",2991.69,8.7923,0
"14:10:24",2991.77,8.7926,0
"14:10:34",2993.08,8.7978,0
"14:10:44",2992.47,8.7954,0
"14:10:54",2993.01,8.7975,0
"14:11:04",2993.65,8.8001,0
"14:11:14",2993.33,8.7988,0
"14:11:24",2993.39,8.799,0
"14:11:34",2992.73,8.7964,0
"14:11:44",2992.7,8.7963,0
"14:11:54",2991.95,8.7933,0
"14:12:04",2992.16,8.7942,0
"14:12:14",2991.6,8.7919,0
"14:12:24",2991.78,8.7927,0
"14:12:34",2991.7,8.7923,0
"14:12:44",2991.64,8.7921,0
"14:12:54",2991.63,8.7921,0
"14:13:04",2991.55,8.7917,0
"14:13:14",2991.23,8.7905,0
"14:13:24",2991.34,8.7909,0
"14:13:34",2990.97,8.7894,0
"14:13:44",2991.55,8.7917,0
"14:13:54",2991.4,8.7911,0
"14:14:04",2990.62,8.788,0
"14:14:14",2990.65,8.7882,0
"14:14:24",2990.88,8.7891,0
"14:14:34",2991.24,8.7905,0
"14:14:44",2990.78,8.7887,0
"14:14:54",2990.93,8.7893,0
"14:15:04",2990.81,8.7888,0
"14:15:14",2990.78,8.7887,0
"14:15:24",2991.32,8.7908,0
"14:15:34",2990.8,8.7888,0
"14:15:44",2991.16,8.7902,0
"14:15:54",2991.54,8.7917,0
"14:16:04",2991.21,8.7904,0
"14:16:14",2991.73,8.7925,0
"14:16:24",2991.86,8.793,0
"14:16:34",2991.77,8.7926,0
"14:16:44",2992.11,8.794,0
"14:16:54",2992.83,8.7968,0
"14:17:04",2991.89,8.7931,0
"14:17:14",2991.44,8.7913,0
"14:17:24",2991.07,8.7898,0
"14:17:34",2990.89,8.7891,0
"14:17:44",2990.37,8.7871,0
"14:17:54",2991.1,8.79,0
"14:18:04",2990.91,8.7892,0
"14:18:14",2990.41,8.7872,0
"14:18:24",2990.69,8.7883,0
"14:18:34",2990.36,8.787,0
"14:18:44",2990.4,8.7872,0
"14:18:54",2990.79,8.7887,0
"14:19:04",2990.67,8.7882,0
"14:19:14",2990.55,8.7878,0
"14:19:24",2990.39,8.7871,0
"14:19:34",2990.75,8.7886,0
"14:19:44",2990.87,8.789,0
"14:19:54",2990.95,8.7894,0
"14:20:04",2991.04,8.7897,0
"14:20:14",2991,8.7896,0
"14:20:24",2991.66,8.7922,0
"14:20:34",2992.07,8.7938,0
"14:20:44",2992.32,8.7948,0
"14:20:54",2992.69,8.7963,0
"14:21:04",2992.65,8.7961,0
"14:21:14",2993.19,8.7982,0
"14:21:24",2992.88,8.797,0
"14:21:34",2992.7,8.7963,0
"14:21:44",2993.06,8.7977,0
"14:21:54",2993.33,8.7988,0
"14:22:04",2992.68,8.7962,0
"14:22:14",2992.12,8.794,0
"14:22:24",2992.47,8.7954,0
"14:22:34",2993.68,8.8002,0
"14:22:44",2992.45,8.7953,0
"14:22:54",2991.16,8.7902,0
"14:23:04",2992.54,8.7957,0
"14:23:14",2992.42,8.7952,0
"14:23:24",2992.14,8.7941,0
"14:23:34",2992.53,8.7956,0
"14:23:44",2993.4,8.7991,0
"14:23:54",2993.16,8.7981,0
"14:24:04",2992.46,8.7954,0
"14:24:14",2993.12,8.798,0
"14:24:24",2993.05,8.7977,0
"14:24:34",2993.04,8.7977,0
"14:24:44",2993.87,8.8009,0
"14:24:54",2994.37,8.8029,0
"14:25:04",2994.62,8.8039,0
"14:25:14",2995.59,8.8078,0
"14:25:24",2996.26,8.8104,0
"14:25:34",2996.95,8.8132,0
"14:25:44",2996.8,8.8126,0
"14:25:54",2997.08,8.8137,0
"14:26:04",2997.55,8.8155,0
"14:26:14",2997.17,8.814,0
"14:26:24",2995.93,8.8091,0
"14:26:34",2996.15,8.81,0
"14:26:44",2995.64,8.808,0
"14:26:54",2995.29,8.8066,0
"14:27:04",2994.61,8.8039,0
"14:27:14",2994.47,8.8033,0
"14:27:24",2994.76,8.8045,0
"14:27:34",2995.19,8.8062,0
"14:27:44",2995.74,8.8084,0
"14:27:54",2995.73,8.8083,0
"14:28:04",2995.81,8.8086,0
"14:28:14",2995.51,8.8075,0
"14:28:24",2996.13,8.8099,0
"14:28:34",2996.31,8.8106,0
"14:28:44",2996.51,8.8114,0
"14:28:54",2995.95,8.8092,0
"14:29:04",2996.06,8.8096,0
"14:29:14",2996.09,8.8098,0
"14:29:24",2996.32,8.8107,0
"14:29:34",2996.41,8.811,0
"14:29:44",2995.81,8.8086,0
"14:29:54",2995.04,8.8056,0
"14:30:04",2995.53,8.8075,0
"14:30:14",2995.52,8.8075,0
"14:30:24",2996.14,8.81,0
"14:30:34",2995.94,8.8092,0
"14:30:44",2995.62,8.8079,0
"14:30:54",2995.9,8.809,0
"14:31:05",2996.51,8.8114,0
"14:31:15",2997.44,8.8151,0
"14:31:25",2997.75,8.8163,0
"14:31:35",2997.24,8.8143,0
"14:31:45",2996.41,8.811,0
"14:31:55",2995.78,8.8085,0
"14:32:05",2995.16,8.8061,0
"14:32:15",2995.21,8.8063,0
"14:32:25",2995.51,8.8075,0
"14:32:35",2995.96,8.8092,0
"14:32:45",2997.72,8.8162,0
"14:32:55",2997.17,8.814,0
"14:33:05",2997.71,8.8162,0
"14:33:15",2997.73,8.8163,0
"14:33:25",2997.55,8.8155,0
"14:33:35",2997.55,8.8155,0
"14:33:45",2996.8,8.8126,0
"14:33:55",2996.09,8.8098,0
"14:34:05",2995.26,8.8065,0
"14:34:15",2994.87,8.8049,0
"14:34:25",2995.55,8.8076,0
"14:34:35",2996.89,8.8129,0
"14:34:45",2997.6,8.8157,0
"14:34:55",2997.37,8.8148,0
"14:35:05",2997.67,8.816,0
"14:35:15",2998.02,8.8174,0
"14:35:25",2998.42,8.819,0
"14:35:35",2998.71,8.8202,0
"14:35:45",2999.15,8.8219,0
"14:35:55",2999.82,8.8246,0
"14:36:05",2999.37,8.8228,0
"14:36:15",3000.36,8.8267,0
"14:36:25",3000.35,8.8267,0
"14:36:35",3001.01,8.8293,0
"14:36:45",3001.22,8.8301,0
"14:36:55",3001.03,8.8294,0
"14:37:05",3001.8,8.8324,0
"14:37:15",3002.62,8.8357,0
"14:37:25",3002.68,8.8359,0
"14:37:35",3001.71,8.8321,0
"14:37:45",3000.37,8.8267,0
"14:37:55",3000.04,8.8254,0
"14:38:05",3000.7,8.828,0
"14:38:15",3001.71,8.8321,0
"14:38:25",3002.16,8.8338,0
"14:38:35",3002.28,8.8343,0
"14:38:45",3002.34,8.8346,0
"14:38:55",3003.33,8.8385,0
"14:39:05",3003.46,8.839,0
"14:39:15",3003.21,8.838,0
"14:39:25",3004.39,8.8427,0
"14:39:35",3004.3,8.8423,0
"14:39:45",3003.83,8.8405,0
"14:39:55",3003.98,8.8411,0
"14:40:05",3003.56,8.8394,0
"14:40:15",3003.27,8.8382,0
"14:40:25",3003.35,8.8386,0
"14:40:35",3002.88,8.8367,0
"14:40:45",3002.41,8.8348,0
"14:40:55",3004.91,8.8448,0
"14:41:05",3004.95,8.8449,0
"14:41:15",3004.24,8.8421,0
"14:41:25",3005.38,8.8466,0
"14:41:35",3007.4,8.8546,0
"14:41:45",3008.19,8.8578,0
"14:41:55",3007.65,8.8556,0
"14:42:05",3007.64,8.8556,0
"14:42:15",3007.45,8.8548,0
"14:42:25",3007.31,8.8543,0
"14:42:35",3007.04,8.8532,0
"14:42:45",3007.03,8.8532,0
"14:42:55",3006.17,8.8498,0
"14:43:05",3006.15,8.8497,0
"14:43:15",3006.54,8.8512,0
"14:43:25",3006.51,8.8511,0
"14:43:35",3006.14,8.8496,0
"14:43:45",3005.89,8.8486,0
"14:43:55",3005.92,8.8488,0
"14:44:05",3006.3,8.8503,0
"14:44:15",3006.42,8.8507,0
"14:44:25",3006.7,8.8519,0
"14:44:35",3006.63,8.8516,0
"14:44:45",3006.17,8.8498,0
"14:44:55",3006.37,8.8505,0
"14:45:05",3006.36,8.8505,0
"14:45:15",3006.39,8.8506,0
"14:45:25",3005.72,8.848,0
"14:45:35",3004.77,8.8442,0
"14:45:45",3005.95,8.8489,0
"14:45:55",3005.13,8.8456,0
"14:46:05",3004.91,8.8448,0
"14:46:15",3004.37,8.8426,0
"14:46:25",3004.74,8.8441,0
"14:46:35",3003.93,8.8409,0
"14:46:45",3003.99,8.8411,0
"14:46:55",3003.61,8.8396,0
"14:47:05",3002.93,8.8369,0
"14:47:15",3002.87,8.8367,0
"14:47:25",3002.68,8.8359,0
"14:47:35",3001.64,8.8318,0
"14:47:45",3001.36,8.8307,0
"14:47:55",3000.32,8.8265,0
"14:48:05",3000.09,8.8256,0
"14:48:15",3000.23,8.8262,0
"14:48:25",2999.98,8.8252,0
"14:48:35",2999.46,8.8231,0
"14:48:45",2999.22,8.8222,0
"14:48:55",2999.36,8.8227,0
"14:49:05",2998.46,8.8192,0
"14:49:15",2998.42,8.819,0
"14:49:25",2997.54,8.8155,0
"14:49:35",2996.87,8.8128,0
"14:49:45",2996.26,8.8104,0
"14:49:56",2996.18,8.8101,0
"14:50:06",2996.45,8.8112,0
"14:50:16",2996.08,8.8097,0
"14:50:26",2995.84,8.8088,0
"14:50:36",2995.54,8.8076,0
"14:50:46",2995.52,8.8075,0
"14:50:56",2994.95,8.8052,0
"14:51:06",2995.05,8.8056,0
"14:51:16",2995.39,8.807,0
"14:51:26",2994.78,8.8046,0
"14:51:36",2993.84,8.8008,0
"14:51:46",2993.43,8.7992,0
"14:51:56",2993.79,8.8006,0
"14:52:06",2994.22,8.8023,0
"14:52:16",2994.66,8.8041,0
"14:52:26",2995.23,8.8063,0
"14:52:36",2995.09,8.8058,0
"14:52:46",2996.27,8.8105,0
"14:52:56",2995.92,8.8091,0
"14:53:06",2995.72,8.8083,0
"14:53:16",2995.37,8.8069,0
"14:53:26",2996.35,8.8108,0
"14:53:36",2996.33,8.8107,0
"14:53:46",2996.79,8.8125,0
"14:53:56",2996.7,8.8122,0
"14:54:06",2996.23,8.8103,0
"14:54:16",2996.28,8.8105,0
"14:54:26",2995.73,8.8083,0
"14:54:36",2995.4,8.807,0
"14:54:46",2996.24,8.8103,0
"14:54:56",2995.9,8.809,0
"14:55:06",2996.1,8.8098,0
"14:55:16",2996.33,8.8107,0
"14:55:26",2996.61,8.8118,0
"14:55:36",2996.57,8.8117,0
"14:55:46",2995.9,8.809,0
"14:55:56",2995.88,8.8089,0
"14:56:06",2995.92,8.8091,0
"14:56:16",2995.8,8.8086,0
"14:56:26",2995.95,8.8092,0
"14:56:36",2996.62,8.8119,0
"14:56:46",2997.03,8.8135,0
"14:56:56",2996.53,8.8115,0
"14:57:06",2996.48,8.8113,0
"14:57:16",2997.34,8.8147,0
"14:57:26",2996.85,8.8128,0
"14:57:36",2996.22,8.8103,0
"14:57:46",2995.63,8.8079,0
"14:57:56",2995.7,8.8082,0
"14:58:06",2996.1,8.8098,0
"14:58:16",2995.77,8.8085,0
"14:58:26",2996.02,8.8095,0
"14:58:36",2996.12,8.8099,0
"14:58:46",2996.32,8.8107,0
"14:58:56",2996.26,8.8104,0
"14:59:06",2996.16,8.81,0
"14:59:16",2996.1,8.8098,0
"14:59:26",2996.05,8.8096,0
"14:59:36",2996.86,8.8128,0
"14:59:46",2997.12,8.8138,0
"14:59:56",2997.46,8.8152,0
"15:00:06",2997.09,8.8137,0
"15:00:16",2997.51,8.8154,0
"15:00:26",2997.96,8.8172,0
"15:00:36",2997.83,8.8167,0
"15:00:46",2997.41,8.815,0
"15:00:56",2996.48,8.8113,0
"15:01:06",2997.68,8.8161,0
"15:01:16",2998.01,8.8174,0
"15:01:26",2997.75,8.8163,0
"15:01:36",2997.99,8.8173,0
"15:01:46",2997.15,8.814,0
"15:01:56",2997.29,8.8145,0
"15:02:06",2997.51,8.8154,0
"15:02:16",2997.9,8.8169,0
"15:02:26",2997.99,8.8173,0
"15:02:36",2997.9,8.8169,0
"15:02:46",2997.78,8.8165,0
"15:02:56",2997.08,8.8137,0
"15:03:06",2997.11,8.8138,0
"15:03:16",2997.03,8.8135,0
"15:03:26",2997.59,8.8157,0
"15:03:36",2997.54,8.8155,0
"15:03:46",2996.68,8.8121,0
"15:03:56",2996.55,8.8116,0
"15:04:06",2997.81,8.8166,0
"15:04:16",2997.73,8.8163,0
"15:04:26",2998.11,8.8178,0
"15:04:36",2997.62,8.8158,0
"15:04:46",2997.37,8.8148,0
"15:04:56",2997.27,8.8144,0
"15:05:06",2997.65,8.8159,0
"15:05:16",2997.74,8.8163,0
"15:05:26",2997.9,8.8169,0
"15:05:36",2997.94,8.8171,0
"15:05:46",2997.71,8.8162,0
"15:05:56",2997.71,8.8162,0
"15:06:06",2997.05,8.8136,0
"15:06:16",2997.32,8.8146,0
"15:06:26",2996.82,8.8127,0
"15:06:36",2996.24,8.8103,0
"15:06:46",2996.15,8.81,0
"15:06:56",2995.29,8.8066,0
"15:07:06",2995.04,8.8056,0
"15:07:16",2994.13,8.802,0
"15:07:26",2994.43,8.8032,0
"15:07:36",2995.7,8.8082,0
"15:07:46",2996.15,8.81,0
"15:07:56",2995.67,8.8081,0
"15:08:06",2995.43,8.8071,0
"15:08:16",2994.78,8.8046,0
"15:08:26",2994.67,8.8041,0
"15:08:36",2993.96,8.8013,0
"15:08:46",2995.33,8.8067,0
"15:08:56",2994.94,8.8052,0
"15:09:06",2994.24,8.8024,0
"15:09:16",2994.26,8.8025,0
"15:09:27",2994.66,8.8041,0
"15:09:37",2995.16,8.8061,0
"15:09:47",2994.97,8.8053,0
"15:09:57",2994.1,8.8019,0
"15:10:07",2994.06,8.8017,0
"15:10:17",2994.2,8.8023,0
"15:10:27",2993.57,8.7998,0
"15:10:37",2992.84,8.7969,0
"15:10:47",2992.97,8.7974,0
"15:10:57",2992.68,8.7962,0
"15:11:07",2992.76,8.7965,0
"15:11:17",2993.03,8.7976,0
"15:11:27",2992.29,8.7947,0
"15:11:37",2991.9,8.7931,0
"15:11:47",2991.99,8.7935,0
"15:11:57",2991.98,8.7934,0
"15:12:07",2992.37,8.795,0
"15:12:17",2991.56,8.7918,0
"15:12:27",2992.14,8.7941,0
"15:12:37",2992.11,8.794,0
"15:12:47",2992.05,8.7937,0
"15:12:57",2991.77,8.7926,0
"15:13:07",2992.89,8.7971,0
"15:13:17",2993.34,8.7988,0
"15:13:27",2992.27,8.7946,0
"15:13:37",2992.92,8.7972,0
"15:13:47",2993.1,8.7979,0
"15:13:57",2992.68,8.7962,0
"15:14:07",2993.57,8.7998,0
"15:14:17",2994.58,8.8038,0
"15:14:27",2994.73,8.8044,0
"15:14:37",2994.71,8.8043,0
"15:14:47",2994.63,8.804,0
"15:14:57",2994.54,8.8036,0
"15:15:07",2995.11,8.8059,0
"15:15:17",2995.59,8.8078,0
"15:15:27",2995.92,8.8091,0
"15:15:37",2995.27,8.8065,0
"15:15:47",2994.98,8.8054,0
"15:15:57",2995.77,8.8085,0
"15:16:07",2996.75,8.8124,0
"15:16:17",2997.27,8.8144,0
"15:16:27",2996.8,8.8126,0
"15:16:37",2995.78,8.8085,0
"15:16:47",2996.17,8.8101,0
"15:16:57",2996.25,8.8104,0
"15:17:07",2996.71,8.8122,0
"15:17:17",2997.96,8.8172,0
"15:17:27",2998.03,8.8175,0
"15:17:37",2997.47,8.8152,0
"15:17:47",2998.2,8.8181,0
"15:17:57",2998.4,8.8189,0
"15:18:07",2998.83,8.8206,0
"15:18:17",2998.5,8.8193,0
"15:18:27",2999.19,8.8221,0
"15:18:37",3000.56,8.8275,0
"15:18:47",3001.01,8.8293,0
"15:18:57",3001.64,8.8318,0
"15:19:07",3002.13,8.8337,0
"15:19:17",3002.33,8.8345,0
"15:19:27",3002.44,8.835,0
"15:19:37",3001.65,8.8318,0
"15:19:47",3001.44,8.831,0
"15:19:57",3001.48,8.8311,0
"15:20:07",3001.19,8.83,0
"15:20:17",3000.92,8.8289,0
"15:20:27",3001.24,8.8302,0
"15:20:37",3001.29,8.8304,0
"15:20:47",3000.36,8.8267,0
"15:20:57",3000.47,8.8271,0
"15:21:07",3000.91,8.8289,0
"15:21:17",3000.97,8.8291,0
"15:21:27",3000.38,8.8268,0
"15:21:37",2999.57,8.8236,0
"15:21:47",2999.81,8.8245,0
"15:21:57",3000.38,8.8268,0
"15:22:07",2999.73,8.8242,0
"15:22:17",2999.16,8.8219,0
"15:22:27",3000.37,8.8267,0
"15:22:37",3000.34,8.8266,0
"15:22:47",3001.48,8.8311,0
"15:22:57",3001.53,8.8313,0
"15:23:07",3001.67,8.8319,0
"15:23:17",3001.8,8.8324,0
"15:23:27",3002.75,8.8362,0
"15:23:37",3002.68,8.8359,0
"15:23:47",3002.78,8.8363,0
"15:23:57",3002.25,8.8342,0
"15:24:07",3001.76,8.8323,0
"15:24:17",3001.35,8.8306,0
"15:24:27",3000.68,8.828,0
"15:24:37",3001.36,8.8307,0
"15:24:47",3001.24,8.8302,0
"15:24:57",3000.64,8.8278,0
"15:25:07",3000.61,8.8277,0
"15:25:17",3001.79,8.8324,0
"15:25:27",3001.4,8.8308,0
"15:25:38",3001.6,8.8316,0
"15:25:48",3001.49,8.8312,0
"15:25:58",3001.83,8.8325,0
"15:26:08",3001.76,8.8323,0
"15:26:18",3003.33,8.8385,0
"15:26:28",3002.66,8.8358,0
"15:26:38",3002.53,8.8353,0
"15:26:48",3003.11,8.8376,0
"15:26:58",3002.11,8.8336,0
"15:27:08",3002.59,8.8355,0
"15:27:18",3002.18,8.8339,0
"15:27:28",3000.84,8.8286,0
"15:27:38",3000.35,8.8267,0
"15:27:48",3001.16,8.8299,0
"15:27:58",3001.63,8.8317,0
"15:28:08",3001.11,8.8297,0
"15:28:18",3001.7,8.832,0
"15:28:28",3001.14,8.8298,0
"15:28:38",3000.62,8.8277,0
"15:28:48",3001.41,8.8309,0
"15:28:58",3001.84,8.8326,0
"15:29:08",3001.36,8.8307,0
"15:29:18",3001.93,8.8329,0
"15:29:28",3002.1,8.8336,0
"15:29:38",3001.83,8.8325,0
"15:29:48",3001.89,8.8328,0
"15:29:58",3002.4,8.8348,0
"15:30:08",3003.29,8.8383,0
"15:30:18",3002.76,8.8362,0
"15:30:28",3002.7,8.836,0
"15:30:38",3003.17,8.8378,0
"15:30:48",3003.77,8.8402,0
"15:30:58",3003.38,8.8387,0
"15:31:08",3003.14,8.8377,0
"15:31:18",3002.74,8.8361,0
"15:31:28",3003.99,8.8411,0
"15:31:38",3003.75,8.8401,0
"15:31:48",3003.77,8.8402,0
"15:31:58",3003.14,8.8377,0
"15:32:08",3003.62,8.8396,0
"15:32:18",3003.51,8.8392,0
"15:32:28",3004.35,8.8425,0
"15:32:38",3005.55,8.8473,0
"15:32:48",3005.4,8.8467,0
"15:32:58",3005.22,8.846,0
"15:33:08",3004.5,8.8431,0
"15:33:18",3004.15,8.8417,0
"15:33:28",3006.52,8.8511,0
"15:33:38",3006.33,8.8504,0
"15:33:48",3007.86,8.8565,0
"15:33:58",3007.23,8.854,0
"15:34:08",3006.63,8.8516,0
"15:34:18",3005.94,8.8488,0
"15:34:28",3006.03,8.8492,0
"15:34:38",3006.27,8.8501,0
"15:34:48",3006.44,8.8508,0
"15:34:58",3006.68,8.8518,0
"15:35:08",3007.26,8.8541,0
"15:35:18",3006.27,8.8501,0
"15:35:28",3007.07,8.8533,0
"15:35:38",3007.2,8.8538,0
"15:35:48",3006.89,8.8526,0
"15:35:58",3006.75,8.8521,0
"15:36:08",3006.56,8.8513,0
"15:36:18",3007.65,8.8556,0
"15:36:28",3006.96,8.8529,0
"15:36:38",3005.88,8.8486,0
"15:36:48",3004.54,8.8433,0
"15:36:58",3003.53,8.8393,0
"15:37:08",3005.21,8.8459,0
"15:37:18",3007.35,8.8544,0
"15:37:28",3006.96,8.8529,0
"15:37:38",3006.16,8.8497,0
"15:37:48",3005.54,8.8473,0
"15:37:58",3005.67,8.8478,0
"15:38:08",3007.66,8.8557,0
"15:38:18",3007.4,8.8546,0
"15:38:28",3008.32,8.8583,0
"15:38:38",3007.62,8.8555,0
"15:38:48",3008.35,8.8584,0
"15:38:58",3008.63,8.8595,0
"15:39:08",3010.48,8.8669,0
"15:39:18",3010.22,8.8658,0
"15:39:28",3010.61,8.8674,0
"15:39:38",3010.56,8.8672,0
"15:39:48",3009.48,8.8629,0
"15:39:58",3008.06,8.8573,0
"15:40:08",3007.84,8.8564,0
"15:40:18",3009.54,8.8631,0
"15:40:28",3010.54,8.8671,0
"15:40:38",3010.84,8.8683,0
"15:40:48",3009.01,8.861,0
"15:40:58",3010.29,8.8661,0
"15:41:08",3010.9,8.8685,0
"15:41:18",3010.03,8.8651,0
"15:41:28",3009.46,8.8628,0
"15:41:38",3008.78,8.8601,0
"15:41:48",3005.57,8.8474,0
"15:41:58",3004.31,8.8424,0
"15:42:08",3003.49,8.8391,0
"15:42:18",3005.04,8.8453,0
"15:42:28",3005.14,8.8457,0
"15:42:38",3007.72,8.8559,0
"15:42:48",3007.18,8.8538,0
"15:42:58",3009.55,8.8632,0
"15:43:08",3008.74,8.8599,0
"15:43:18",3009.12,8.8615,0
"15:43:28",3010.87,8.8684,0
"15:43:38",3011.04,8.8691,0
"15:43:48",3009.54,8.8631,0
"15:43:58",3008.74,8.8599,0
"15:44:08",3008.33,8.8583,0
"15:44:18",3007.53,8.8551,0
"15:44:28",3008.74,8.8599,0
"15:44:38",3007.85,8.8564,0
"15:44:48",3008.75,8.86,0
"15:44:58",3009.4,8.8626,0
"15:45:08",3007.12,8.8535,0
"15:45:18",3008.42,8.8587,0
"15:45:28",3010.28,8.8661,0
"15:45:38",3012.48,8.8748,0
"15:45:48",3011.19,8.8697,0
"15:45:58",3009.69,8.8637,0
"15:46:08",3008.73,8.8599,0
"15:46:18",3008.09,8.8574,0
"15:46:28",3007.93,8.8567,0
"15:46:38",3008.84,8.8603,0
"15:46:48",3008.8,8.8602,0
"15:46:58",3007.33,8.8544,0
"15:47:08",3007.71,8.8559,0
"15:47:18",3010.57,8.8672,0
"15:47:28",3010.16,8.8656,0
"15:47:38",3011.25,8.8699,0
"15:47:48",3011.38,8.8704,0
"15:47:58",3009.08,8.8613,0
"15:48:08",3009.03,8.8611,0
"15:48:18",3006.74,8.852,0
"15:48:29",3010.2,8.8657,0
"15:48:39",3008.53,8.8591,0
"15:48:49",3006.01,8.8491,0
"15:48:59",3006.66,8.8517,0
"15:49:09",3005.9,8.8487,0
"15:49:19",3010.27,8.866,0
"15:49:29",3010.27,8.866,0
"15:49:39",3010.14,8.8655,0
"15:49:49",3010.2,8.8657,0
"15:49:59",3009.47,8.8628,0
"15:50:09",3010.84,8.8683,0
"15:50:19",3010.81,8.8682,0
"15:50:29",3009.95,8.8648,0
"15:50:39",3011.7,8.8717,0
"15:50:49",3011.64,8.8715,0
"15:50:59",3009.04,8.8611,0
"15:51:09",3006.78,8.8522,0
"15:51:19",3010.37,8.8664,0
"15:51:29",3011.12,8.8694,0
"15:51:39",3012.33,8.8742,0
"15:51:49",3011.96,8.8727,0
"15:51:59",3010.81,8.8682,0
"15:52:09",3009.72,8.8638,0
"15:52:19",3011.59,8.8713,0
"15:52:29",3013.23,8.8778,0
"15:52:39",3014.13,8.8813,0
"15:52:49",3012.32,8.8742,0
"15:52:59",3012.61,8.8753,0
"15:53:09",3013.32,8.8781,0
"15:53:19",3012.22,8.8738,0
"15:53:29",3011.53,8.871,0
"15:53:39",3012.31,8.8741,0
"15:53:49",3011.41,8.8705,0
"15:53:59",3013.86,8.8803,0
"15:54:09",3012.58,8.8752,0
"15:54:19",3012.37,8.8744,0
"15:54:29",3013.62,8.8793,0
"15:54:39",3013.77,8.8799,0
"15:54:49",3013.63,8.8794,0
"15:54:59",3013.45,8.8786,0
"15:55:09",3012.26,8.8739,0
"15:55:19",3011.79,8.8721,0
"15:55:29",3009.02,8.8611,0
"15:55:39",3010.19,8.8657,0
"15:55:49",3010.51,8.867,0
"15:55:59",3010.77,8.868,0
"15:56:09",3011.01,8.869,0
"15:56:19",3011.9,8.8725,0
"15:56:29",3012.33,8.8742,0
"15:56:39",3013.05,8.8771,0
"15:56:49",3014.4,8.8824,0
"15:56:59",3013.4,8.8784,0
"15:57:09",3012.65,8.8755,0
"15:57:19",3012.4,8.8745,0
"15:57:29",3012.53,8.875,0
"15:57:39",3013.16,8.8775,0
"15:57:49",3012.82,8.8761,0
"15:57:59",3012.53,8.875,0
"15:58:09",3014.55,8.883,0
"15:58:19",3013.86,8.8803,0
"15:58:29",3014.5,8.8828,0
"15:58:39",3013.54,8.879,0
"15:58:49",3012.31,8.8741,0
"15:58:59",3011.49,8.8709,0
"15:59:09",3012.6,8.8753,0
"15:59:19",3014.1,8.8812,0
"15:59:29",3014.08,8.8811,0
"15:59:39",3010.91,8.8686,0
"15:59:49",3012.66,8.8755,0
"15:59:59",3012.88,8.8764,0
"16:00:09",3013.38,8.8784,0
"16:00:19",3013.5,8.8788,0
"16:00:29",3010.98,8.8688,0
"16:00:39",3012.09,8.8732,0
"16:00:49",3013.75,8.8798,0
"16:00:59",3013.83,8.8801,0
"16:01:09",3013.46,8.8787,0
"16:01:19",3013.12,8.8773,0
"16:01:29",3011.42,8.8706,0
"16:01:39",3011.44,8.8707,0
"16:01:49",3012.36,8.8743,0
"16:01:59",3012.2,8.8737,0
"16:02:09",3012.01,8.8729,0
"16:02:19",3011.57,8.8712,0
"16:02:29",3010.32,8.8662,0
"16:02:39",3011.12,8.8694,0
"16:02:49",3010.85,8.8683,0
"16:02:59",3010.79,8.8681,0
"16:03:09",3010.86,8.8684,0
"16:03:19",3011.71,8.8717,0
"16:03:29",3011.67,8.8716,0
"16:03:39",3012.78,8.876,0
"16:03:49",3012.37,8.8744,0
"16:03:59",3013.79,8.88,0
"16:04:09",3013.54,8.879,0
"16:04:19",3013.71,8.8797,0
"16:04:29",3012.81,8.8761,0
"16:04:39",3011.64,8.8715,0
"16:04:49",3011.33,8.8702,0
"16:04:59",3010.67,8.8676,0
"16:05:09",3009.85,8.8644,0
"16:05:19",3010.02,8.865,0
"16:05:29",3009.69,8.8637,0
"16:05:39",3009.39,8.8625,0
"16:05:49",3009.07,8.8613,0
"16:05:59",3008.12,8.8575,0
"16:06:09",3009.31,8.8622,0
"16:06:19",3009.13,8.8615,0
"16:06:29",3009.12,8.8615,0
"16:06:39",3008.27,8.8581,0
"16:06:49",3009.28,8.8621,0
"16:06:59",3009.81,8.8642,0
"16:07:09",3009.47,8.8628,0
"16:07:19",3010.08,8.8653,0
"16:07:29",3009.51,8.863,0
"16:07:39",3009.33,8.8623,0
"16:07:49",3009.22,8.8619,0
"16:07:59",3011.28,8.87,0
"16:08:09",3011.14,8.8695,0
"16:08:19",3010.95,8.8687,0
"16:08:29",3010.79,8.8681,0
"16:08:39",3010.14,8.8655,0
"16:08:49",3009.32,8.8623,0
"16:08:59",3008.77,8.8601,0
"16:09:09",3008.32,8.8583,0
"16:09:19",3008.63,8.8595,0
"16:09:29",3009.09,8.8613,0
"16:09:39",3008.56,8.8592,0
"16:09:49",3008.81,8.8602,0
"16:10:00",3008.85,8.8604,0
"16:10:10",3008.61,8.8594,0
"16:10:20",3008.39,8.8586,0
"16:10:30",3008.09,8.8574,0
"16:10:40",3009.16,8.8616,0
"16:10:50",3008.36,8.8584,0
"16:11:00",3009.05,8.8612,0
"16:11:10",3010.15,8.8655,0
"16:11:20",3009.78,8.8641,0
"16:11:30",3009.01,8.861,0
"16:11:40",3008.8,8.8602,0
"16:11:50",3008.7,8.8598,0
"16:12:00",3008.61,8.8594,0
"16:12:10",3009.33,8.8623,0
"16:12:20",3009.36,8.8624,0
"16:12:30",3008.62,8.8595,0
"16:12:40",3008.64,8.8596,0
"16:12:50",3008.99,8.8609,0
"16:13:00",3009.53,8.8631,0
"16:13:10",3010.39,8.8665,0
"16:13:20",3010.3,8.8661,0
"16:13:30",3010.4,8.8665,0
"16:13:40",3011.46,8.8707,0
"16:13:50",3011.75,8.8719,0
"16:14:00",3011.1,8.8693,0
"16:14:10",3010.72,8.8678,0
"16:14:20",3011.75,8.8719,0
"16:14:30",3010.6,8.8673,0
"16:14:40",3009.91,8.8646,0
"16:14:50",3010.43,8.8667,0
"16:15:00",3010.46,8.8668,0
"16:15:10",3010.68,8.8676,0
"16:15:20",3010.47,8.8668,0
"16:15:30",3010.99,8.8689,0
"16:15:40",3011.4,8.8705,0
"16:15:50",3012.07,8.8732,0
"16:16:00",3011.94,8.8726,0
"16:16:10",3011.33,8.8702,0
"16:16:20",3011.55,8.8711,0
"16:16:30",3011.91,8.8725,0
"16:16:40",3011.17,8.8696,0
"16:16:50",3011.1,8.8693,0
"16:17:00",3011.18,8.8696,0
"16:17:10",3010.11,8.8654,0
"16:17:20",3009.63,8.8635,0
"16:17:30",3011.68,8.8716,0
"16:17:40",3012.56,8.8751,0
"16:17:50",3012.47,8.8748,0
"16:18:00",3011.82,8.8722,0
"16:18:10",3012.24,8.8738,0
"16:18:20",3011.49,8.8709,0
"16:18:30",3011.33,8.8702,0
"16:18:40",3011.96,8.8727,0
"16:18:50",3011.39,8.8705,0
"16:19:00",3012.14,8.8734,0
"16:19:10",3012.52,8.8749,0
"16:19:20",3012.52,8.8749,0
"16:19:30",3012.8,8.8761,0
"16:19:40",3012.48,8.8748,0
"16:19:50",3011.87,8.8724,0
"16:20:00",3011.31,8.8701,0
"16:20:10",3011.55,8.8711,0
"16:20:20",3011.03,8.869,0
"16:20:30",3010.89,8.8685,0
"16:20:40",3010.52,8.867,0
"16:20:50",3010.87,8.8684,0
"16:21:00",3010.69,8.8677,0
"16:21:10",3011.4,8.8705,0
"16:21:20",3011.45,8.8707,0
"16:21:30",3011.27,8.87,0
"16:21:40",3011.48,8.8708,0
"16:21:50",3011.76,8.8719,0
"16:22:00",3011.48,8.8708,0
"16:22:10",3011.29,8.8701,0
"16:22:20",3011.72,8.8718,0
"16:22:30",3011.62,8.8714,0
"16:22:40",3010.99,8.8689,0
"16:22:50",3011.26,8.8699,0
"16:23:00",3011.08,8.8692,0
"16:23:10",3010.55,8.8671,0
"16:23:20",3010.72,8.8678,0
"16:23:30",3010.82,8.8682,0
"16:23:40",3010.88,8.8684,0
"16:23:50",3010.73,8.8678,0
"16:24:00",3010.96,8.8688,0
"16:24:10",3010.6,8.8673,0
"16:24:20",3010.33,8.8663,0
"16:24:30",3011.24,8.8699,0
"16:24:40",3011.58,8.8712,0
"16:24:50",3011.11,8.8694,0
"16:25:00",3011.67,8.8716,0
"16:25:10",3012.05,8.8731,0
"16:25:20",3012.26,8.8739,0
"16:25:30",3012.64,8.8754,0
"16:25:40",3013.29,8.878,0
"16:25:50",3015.37,8.8863,0
"16:26:00",3015.46,8.8866,0
"16:26:10",3015.24,8.8857,0
"16:26:20",3015.04,8.8849,0
"16:26:30",3013.71,8.8797,0
"16:26:40",3014.23,8.8817,0
"16:26:50",3014.19,8.8816,0
"16:27:00",3013.22,8.8777,0
"16:27:10",3013.06,8.8771,0
"16:27:20",3012.69,8.8756,0
"16:27:30",3013.36,8.8783,0
"16:27:40",3013.96,8.8807,0
"16:27:51",3013.36,8.8783,0
"16:28:01",3014.13,8.8813,0
"16:28:11",3013.79,8.88,0
"16:28:21",3013.44,8.8786,0
"16:28:31",3015.2,8.8856,0
"16:28:41",3015.8,8.888,0
"16:28:51",3014.94,8.8846,0
"16:29:01",3015.44,8.8865,0
"16:29:11",3015.19,8.8855,0
"16:29:21",3015.75,8.8878,0
"16:29:31",3015.13,8.8853,0
"16:29:41",3015.6,8.8872,0
"16:29:51",3016.28,8.8899,0
"16:30:01",3016.63,8.8913,0
"16:30:11",3016,8.8888,0
"16:30:21",3016.98,8.8926,0
"16:30:31",3017.45,8.8945,0
"16:30:41",3017.45,8.8945,0
"16:30:51",3016.96,8.8926,0
"16:31:01",3017.47,8.8946,0
"16:31:11",3017,8.8927,0
"16:31:21",3016.52,8.8908,0
"16:31:31",3015.93,8.8885,0
"16:31:41",3015.95,8.8886,0
"16:31:51",3016.55,8.8909,0
"16:32:01",3016.4,8.8903,0
"16:32:11",3017.18,8.8934,0
"16:32:21",3017.14,8.8933,0
"16:32:31",3017.77,8.8958,0
"16:32:41",3017.09,8.8931,0
"16:32:51",3016.59,8.8911,0
"16:33:01",3016.88,8.8922,0
"16:33:11",3017.71,8.8955,0
"16:33:21",3017.53,8.8948,0
"16:33:31",3016.92,8.8924,0
"16:33:41",3017.31,8.894,0
"16:33:51",3017.17,8.8934,0
"16:34:01",3016.77,8.8918,0
"16:34:11",3016.63,8.8913,0
"16:34:21",3016.98,8.8926,0
"16:34:31",3016.7,8.8915,0
"16:34:41",3017.23,8.8936,0
"16:34:51",3017,8.8927,0
"16:35:01",3016.6,8.8911,0
"16:35:11",3017.1,8.8931,0
"16:35:21",3017.32,8.894,0
"16:35:31",3016.6,8.8911,0
"16:35:41",3017,8.8927,0
"16:35:51",3017.63,8.8952,0
"16:36:01",3017.15,8.8933,0
"16:36:11",3016.84,8.8921,0
"16:36:21",3017.11,8.8932,0
"16:36:31",3017.45,8.8945,0
"16:36:41",3017.36,8.8942,0
"16:36:51",3018.24,8.8976,0
"16:37:01",3017.91,8.8963,0
"16:37:11",3018.42,8.8984,0
"16:37:21",3018.85,8.9001,0
"16:37:31",3018.87,8.9001,0
"16:37:41",3019.43,8.9024,0
"16:37:51",3019.64,8.9032,0
"16:38:01",3019.08,8.901,0
"16:38:11",3018.53,8.8988,0
"16:38:21",3018.04,8.8969,0
"16:38:31",3017.9,8.8963,0
"16:38:41",3017.77,8.8958,0
"16:38:51",3018,8.8967,0
"16:39:01",3018.2,8.8975,0
"16:39:11",3018.57,8.899,0
"16:39:21",3018.43,8.8984,0
"16:39:31",3018.34,8.898,0
"16:39:41",3017.44,8.8945,0
"16:39:51",3017.42,8.8944,0
"16:40:01",3017.57,8.895,0
"16:40:11",3018.1,8.8971,0
"16:40:21",3018.28,8.8978,0
"16:40:31",3018.3,8.8979,0
"16:40:41",3018.16,8.8973,0
"16:40:51",3017.87,8.8962,0
"16:41:01",3017.68,8.8954,0
"16:41:11",3018.35,8.8981,0
"16:41:21",3019.03,8.9008,0
"16:41:31",3018.98,8.9006,0
"16:41:41",3018.43,8.8984,0
"16:41:51",3018.4,8.8983,0
"16:42:01",3019.7,8.9034,0
"16:42:11",3019.3,8.9019,0
"16:42:21",3018.87,8.9001,0
"16:42:31",3019.55,8.9028,0
"16:42:41",3019.97,8.9045,0
"16:42:51",3019.65,8.9032,0
"16:43:01",3018.63,8.8992,0
"16:43:11",3018.91,8.9003,0
"16:43:21",3019.12,8.9011,0
"16:43:31",3019.75,8.9036,0
"16:43:41",3019.57,8.9029,0
"16:43:51",3019.94,8.9044,0
"16:44:01",3019.19,8.9014,0
"16:44:11",3020.1,8.905,0
"16:44:21",3019.89,8.9042,0
"16:44:31",3019.66,8.9033,0
"16:44:41",3019.76,8.9037,0
"16:44:51",3020.52,8.9067,0
"16:45:01",3020.62,8.9071,0
"16:45:11",3020.76,8.9076,0
"16:45:21",3020.19,8.9054,0
"16:45:31",3019.92,8.9043,0
"16:45:41",3020.31,8.9059,0
"16:45:51",3019.71,8.9035,0
"16:46:01",3020.32,8.9059,0
"16:46:11",3018.94,8.9004,0
"16:46:21",3019.4,8.9022,0
"16:46:31",3019.92,8.9043,0
"16:46:41",3019.82,8.9039,0
"16:46:51",3019.83,8.904,0
"16:47:01",3019.88,8.9042,0
"16:47:11",3019.89,8.9042,0
"16:47:21",3020.31,8.9059,0
"16:47:31",3020.46,8.9065,0
"16:47:41",3020.15,8.9052,0
"16:47:51",3019.72,8.9035,0
"16:48:01",3020.17,8.9053,0
"16:48:11",3019.98,8.9045,0
"16:48:21",3020.63,8.9071,0
"16:48:31",3020.31,8.9059,0
"16:48:41",3021.24,8.9095,0
"16:48:51",3021.41,8.9102,0
"16:49:01",3021.22,8.9095,0
"16:49:11",3020.93,8.9083,0
"16:49:21",3021.07,8.9089,0
"16:49:31",3021.28,8.9097,0
"16:49:41",3020.88,8.9081,0
"16:49:51",3020.48,8.9065,0
"16:50:01",3019.95,8.9044,0
"16:50:11",3020.46,8.9065,0
"16:50:21",3019.97,8.9045,0
"16:50:31",3019.51,8.9027,0
"16:50:41",3019.42,8.9023,0
"16:50:51",3019.71,8.9035,0
"16:51:01",3019.59,8.903,0
"16:51:11",3019.81,8.9039,0
"16:51:21",3019.63,8.9032,0
"16:51:31",3020.01,8.9047,0
"16:51:41",3020.22,8.9055,0
"16:51:51",3020.42,8.9063,0
"16:52:01",3020.79,8.9078,0
"16:52:11",3020.25,8.9056,0
"16:52:21",3019.75,8.9036,0
"16:52:31",3019.47,8.9025,0
"16:52:41",3019.02,8.9007,0
"16:52:51",3018.41,8.8983,0
"16:53:01",3018.95,8.9005,0
"16:53:11",3019.42,8.9023,0
"16:53:22",3019.85,8.904,0
"16:53:32",3019.31,8.9019,0
"16:53:42",3020.24,8.9056,0
"16:53:52",3021.09,8.909,0
"16:54:02",3022.23,8.9135,0
"16:54:12",3021.98,8.9125,0
"16:54:22",3022.47,8.9144,0
"16:54:32",3021.55,8.9108,0
"16:54:42",3021.33,8.9099,0
"16:54:52",3020.47,8.9065,0
"16:55:02",3020.31,8.9059,0
"16:55:12",3020.38,8.9061,0
"16:55:22",3020.46,8.9065,0
"16:55:32",3021.28,8.9097,0
"16:55:42",3021.01,8.9086,0
"16:55:52",3020.85,8.908,0
"16:56:02",3021.13,8.9091,0
"16:56:12",3021.96,8.9124,0
"16:56:22",3022.09,8.9129,0
"16:56:32",3023,8.9165,0
"16:56:42",3023.66,8.9192,0
"16:56:52",3023.41,8.9182,0
"16:57:02",3023.1,8.9169,0
"16:57:12",3022.01,8.9126,0
"16:57:22",3021.91,8.9122,0
"16:57:32",3022.07,8.9128,0
"16:57:42",3022.07,8.9128,0
"16:57:52",3022.34,8.9139,0
"16:58:02",3022.04,8.9127,0
"16:58:12",3022.35,8.914,0
"16:58:22",3022.72,8.9154,0
"16:58:32",3023.55,8.9187,0
"16:58:42",3024.3,8.9217,0
"16:58:52",3026.04,8.9286,0
"16:59:02",3025.9,8.928,0
"16:59:12",3025.71,8.9273,0
"16:59:22",3024.65,8.9231,0
"16:59:32",3024.47,8.9224,0
"16:59:42",3024.11,8.9209,0
"16:59:52",3023.62,8.919,0
"17:00:02",3022.93,8.9163,0
"17:00:12",3023.44,8.9183,0
"17:00:22",3023.24,8.9175,0
"17:00:32",3024.39,8.922,0
"17:00:42",3024.2,8.9213,0
"17:00:52",3024.75,8.9235,0
"17:01:02",3026.28,8.9295,0
"17:01:12",3026.3,8.9296,0
"17:01:22",3027.36,8.9338,0
"17:01:32",3028.35,8.9378,0
"17:01:42",3028.56,8.9386,0
"17:01:52",3028.78,8.9395,0
"17:02:02",3027.03,8.9325,0
"17:02:12",3027.5,8.9344,0
"17:02:22",3028.23,8.9373,0
"17:02:32",3027.93,8.9361,0
"17:02:42",3027.83,8.9357,0
"17:02:52",3028.05,8.9366,0
"17:03:02",3028.25,8.9374,0
"17:03:12",3028.61,8.9388,0
"17:03:22",3028.4,8.938,0
"17:03:32",3028.77,8.9394,0
"17:03:42",3029,8.9403,0
"17:03:52",3029.92,8.944,0
"17:04:02",3029.33,8.9417,0
"17:04:12",3029.62,8.9428,0
"17:04:22",3030.29,8.9455,0
"17:04:32",3029.71,8.9432,0
"17:04:42",3029.48,8.9422,0
"17:04:52",3029.78,8.9434,0
"17:05:02",3030.09,8.9447,0
"17:05:12",3030.61,8.9467,0
"17:05:22",3029.89,8.9439,0
"17:05:32",3030.04,8.9445,0
"17:05:42",3029.62,8.9428,0
"17:05:52",3029.66,8.943,0
"17:06:02",3030.23,8.9452,0
"17:06:12",3030.44,8.9461,0
"17:06:22",3030.91,8.9479,0
"17:06:32",3031.54,8.9504,0
"17:06:42",3031.46,8.9501,0
"17:06:52",3031.92,8.9519,0
"17:07:02",3031.61,8.9507,0
"17:07:12",3031.21,8.9491,0
"17:07:22",3031.33,8.9496,0
"17:07:32",3031.1,8.9487,0
"17:07:42",3031.85,8.9516,0
"17:07:52",3032.02,8.9523,0
"17:08:02",3032.08,8.9526,0
"17:08:12",3031.75,8.9513,0
"17:08:22",3032.05,8.9524,0
"17:08:32",3032.33,8.9536,0
"17:08:42",3031.78,8.9514,0
"17:08:52",3032.89,8.9558,0
"17:09:02",3033.03,8.9563,0
"17:09:12",3033.17,8.9569,0
"17:09:22",3032.77,8.9553,0
"17:09:32",3033.39,8.9578,0
"17:09:42",3033.69,8.959,0
"17:09:52",3032.88,8.9557,0
"17:10:02",3032.37,8.9537,0
"17:10:12",3032.75,8.9552,0
"17:10:22",3032.41,8.9539,0
"17:10:32",3032.51,8.9543,0
"17:10:42",3032.87,8.9557,0
"17:10:53",3033.32,8.9575,0
"17:11:03",3032.76,8.9553,0
"17:11:13",3033.15,8.9568,0
"17:11:23",3033.16,8.9568,0
"17:11:33",3032.55,8.9544,0
"17:11:43",3032.07,8.9525,0
"17:11:53",3032.37,8.9537,0
"17:12:03",3032.6,8.9546,0
"17:12:13",3032.48,8.9541,0
"17:12:23",3032.11,8.9527,0
"17:12:33",3032.31,8.9535,0
"17:12:43",3033.09,8.9566,0
"17:12:53",3032.42,8.9539,0
"17:13:03",3032.49,8.9542,0
"17:13:13",3032.42,8.9539,0
"17:13:23",3032.4,8.9538,0
"17:13:33",3032.63,8.9547,0
"17:13:43",3032.48,8.9541,0
"17:13:53",3032.45,8.954,0
"17:14:03",3032.1,8.9526,0
"17:14:13",3032.38,8.9538,0
"17:14:23",3031.31,8.9495,0
"17:14:33",3032.54,8.9544,0
"17:14:43",3032.83,8.9555,0
"17:14:53",3032.88,8.9557,0
"17:15:03",3032.79,8.9554,0
"17:15:13",3032.03,8.9524,0
"17:15:23",3031.98,8.9522,0
"17:15:33",3032.66,8.9549,0
"17:15:43",3032.55,8.9544,0
"17:15:53",3032.47,8.9541,0
"17:16:03",3032,8.9522,0
"17:16:13",3032.74,8.9552,0
"17:16:23",3032.63,8.9547,0
"17:16:33",3032.23,8.9532,0
"17:16:43",3032.12,8.9527,0
"17:16:53",3031.21,8.9491,0
"17:17:03",3031.3,8.9495,0
"17:17:13",3031.27,8.9493,0
"17:17:23",3031.5,8.9503,0
"17:17:33",3031.47,8.9501,0
"17:17:43",3031.25,8.9493,0
"17:17:53",3030.93,8.948,0
"17:18:03",3031.74,8.9512,0
"17:18:13",3032,8.9522,0
"17:18:23",3031.5,8.9503,0
"17:18:33",3031.25,8.9493,0
"17:18:43",3030.87,8.9478,0
"17:18:53",3030.95,8.9481,0
"17:19:03",3031.34,8.9496,0
"17:19:13",3031.48,8.9502,0
"17:19:23",3030.9,8.9479,0
"17:19:33",3030.5,8.9463,0
"17:19:43",3030.67,8.947,0
"17:19:53",3030.67,8.947,0
"17:20:03",3030.79,8.9474,0
"17:20:13",3030.58,8.9466,0
"17:20:23",3031.01,8.9483,0
"17:20:33",3030.63,8.9468,0
"17:20:43",3030.51,8.9463,0
"17:20:53",3030.52,8.9464,0
"17:21:03",3030.58,8.9466,0
"17:21:13",3030.59,8.9466,0
"17:21:23",3030.57,8.9466,0
"17:21:33",3030.16,8.9449,0
"17:21:43",3030.3,8.9455,0
"17:21:53",3030.31,8.9455,0
"17:22:03",3030.16,8.9449,0
"17:22:13",3030.49,8.9463,0
"17:22:23",3030.46,8.9461,0
"17:22:33",3029.89,8.9439,0
"17:22:43",3030.32,8.9456,0
"17:22:53",3030.32,8.9456,0
"17:23:03",3029.78,8.9434,0
"17:23:13",3030.09,8.9447,0
"17:23:23",3029.65,8.9429,0
"17:23:33",3029.97,8.9442,0
"17:23:43",3029.74,8.9433,0
"17:23:53",3029.97,8.9442,0
"17:24:03",3030.25,8.9453,0
"17:24:13",3030.24,8.9453,0
"17:24:23",3030.13,8.9448,0
"17:24:33",3030.22,8.9452,0
"17:24:43",3030,8.9443,0
"17:24:53",3029.41,8.942,0
"17:25:03",3029.94,8.9441,0
"17:25:13",3030.03,8.9444,0
"17:25:23",3029.54,8.9425,0
"17:25:33",3029.73,8.9432,0
"17:25:43",3029.82,8.9436,0
"17:25:53",3029.78,8.9434,0
"17:26:03",3029.48,8.9422,0
"17:26:13",3029.63,8.9428,0
"17:26:23",3029.38,8.9418,0
"17:26:33",3029.13,8.9409,0
"17:26:43",3029.65,8.9429,0
"17:26:53",3030.03,8.9444,0
"17:27:03",3030.09,8.9447,0
"17:27:13",3031.66,8.9509,0
"17:27:23",3031.54,8.9504,0
"17:27:33",3031.21,8.9491,0
"17:27:43",3031.43,8.95,0
"17:27:53",3031.19,8.949,0
"17:28:03",3030.27,8.9454,0
"17:28:13",3030.46,8.9461,0
"17:28:23",3030.74,8.9472,0
"17:28:33",3030.06,8.9445,0
"17:28:43",3030.54,8.9465,0
"17:28:53",3030.85,8.9477,0
"17:29:03",3030.76,8.9473,0
"17:29:13",3030.32,8.9456,0
"17:29:23",3030.68,8.947,0
"17:29:33",3030.38,8.9458,0
"17:29:43",3029.92,8.944,0
"17:29:53",3030.34,8.9457,0
"17:30:03",3030.56,8.9465,0
"17:30:13",3030.3,8.9455,0
"17:30:23",3030.71,8.9471,0
"17:30:33",3030.44,8.9461,0
"17:30:43",3030.81,8.9475,0
"17:30:54",3031.28,8.9494,0
"17:31:04",3031.4,8.9499,0
"17:31:14",3031.41,8.9499,0
"17:31:24",3030.6,8.9467,0
"17:31:34",3030.91,8.9479,0
"17:31:44",3030.4,8.9459,0
"17:31:54",3030.85,8.9477,0
"17:32:04",3029.98,8.9442,0
"17:32:14",3030.33,8.9456,0
"17:32:24",3030.26,8.9453,0
"17:32:34",3030.51,8.9463,0
"17:32:44",3030.08,8.9446,0
"17:32:54",3030.32,8.9456,0
"17:33:04",3030.59,8.9466,0
"17:33:14",3030.87,8.9478,0
"17:33:24",3030.47,8.9462,0
"17:33:34",3030.28,8.9454,0
"17:33:44",3030.31,8.9455,0
"17:33:54",3030.58,8.9466,0
"17:34:04",3029.93,8.944,0
"17:34:14",3030.36,8.9457,0
"17:34:24",3030.5,8.9463,0
"17:34:34",3030.35,8.9457,0
"17:34:44",3030.39,8.9459,0
"17:34:54",3029.95,8.9441,0
"17:35:04",3030.22,8.9452,0
"17:35:14",3030.13,8.9448,0
"17:35:24",3030.05,8.9445,0
"17:35:34",3029.55,8.9425,0
"17:35:44",3030.12,8.9448,0
"17:35:54",3030.48,8.9462,0
"17:36:04",3030.67,8.947,0
"17:36:14",3030.56,8.9465,0
"17:36:24",3029.57,8.9426,0
"17:36:34",3030.02,8.9444,0
"17:36:44",3030.59,8.9466,0
"17:36:54",3030.33,8.9456,0
"17:37:04",3029.53,8.9424,0
"17:37:14",3029.81,8.9436,0
"17:37:24",3029.94,8.9441,0
"17:37:34",3030.99,8.9482,0
"17:37:44",3030.83,8.9476,0
"17:37:54",3030.22,8.9452,0
"17:38:04",3030.32,8.9456,0
"17:38:14",3030.67,8.947,0
"17:38:24",3030.93,8.948,0
"17:38:34",3030.04,8.9445,0
"17:38:44",3031.25,8.9493,0
"17:38:54",3030.66,8.9469,0
"17:39:04",3030.9,8.9479,0
"17:39:14",3031.49,8.9502,0
"17:39:24",3031.35,8.9497,0
"17:39:34",3031.35,8.9497,0
"17:39:44",3031.09,8.9486,0
"17:39:54",3031.59,8.9506,0
"17:40:04",3031.54,8.9504,0
"17:40:14",3030.96,8.9481,0
"17:40:24",3030.83,8.9476,0
"17:40:34",3031.16,8.9489,0
"17:40:44",3030.54,8.9465,0
"17:40:54",3030.56,8.9465,0
"17:41:04",3030.77,8.9474,0
"17:41:14",3031.23,8.9492,0
"17:41:24",3030.91,8.9479,0
"17:41:34",3030.13,8.9448,0
"17:41:44",3030.88,8.9478,0
"17:41:54",3030.22,8.9452,0
"17:42:04",3030.09,8.9447,0
"17:42:14",3030.72,8.9472,0
"17:42:24",3031.15,8.9489,0
"17:42:34",3030.47,8.9462,0
"17:42:44",3031.04,8.9484,0
"17:42:54",3031.36,8.9497,0
"17:43:04",3030.91,8.9479,0
"17:43:14",3031.02,8.9484,0
"17:43:24",3031,8.9483,0
"17:43:34",3030.45,8.9461,0
"17:43:44",3031.44,8.95,0
"17:43:54",3031.48,8.9502,0
"17:44:04",3031.29,8.9494,0
"17:44:14",3030.28,8.9454,0
"17:44:24",3031.18,8.949,0
"17:44:34",3031.02,8.9484,0
"17:44:44",3031.65,8.9509,0
"17:44:54",3031.48,8.9502,0
"17:45:04",3031.9,8.9518,0
"17:45:14",3031.17,8.949,0
"17:45:24",3031.08,8.9486,0
"17:45:34",3032.23,8.9532,0
"17:45:44",3032.21,8.9531,0
"17:45:54",3031.62,8.9507,0
"17:46:04",3031.53,8.9504,0
"17:46:14",3032.14,8.9528,0
"17:46:24",3032.7,8.955,0
"17:46:34",3032.52,8.9543,0
"17:46:44",3032.86,8.9557,0
"17:46:54",3031.96,8.9521,0
"17:47:04",3032.09,8.9526,0
"17:47:14",3032.65,8.9548,0
"17:47:24",3032.23,8.9532,0
"17:47:34",3032.95,8.956,0
"17:47:44",3032.41,8.9539,0
"17:47:54",3032.12,8.9527,0
"17:48:04",3033.26,8.9572,0
"17:48:14",3033.21,8.957,0
"17:48:24",3032.99,8.9562,0
"17:48:34",3032.99,8.9562,0
"17:48:44",3032.95,8.956,0
"17:48:54",3033.48,8.9581,0
"17:49:04",3032.95,8.956,0
"17:49:14",3033.24,8.9572,0
"17:49:24",3033.29,8.9574,0
"17:49:34",3033.57,8.9585,0
"17:49:44",3033.42,8.9579,0
"17:49:54",3033.18,8.9569,0
"17:50:04",3033.9,8.9598,0
"17:50:14",3033.58,8.9585,0
"17:50:24",3033.62,8.9587,0
"17:50:34",3033.8,8.9594,0
"17:50:44",3033.28,8.9573,0
"17:50:54",3033.1,8.9566,0
"17:51:04",3032.8,8.9554,0
"17:51:14",3033.38,8.9577,0
"17:51:24",3032.81,8.9555,0
"17:51:34",3033.02,8.9563,0
"17:51:44",3033.21,8.957,0
"17:51:54",3033.06,8.9565,0
"17:52:04",3033.94,8.9599,0
"17:52:14",3034.17,8.9609,0
"17:52:24",3034.59,8.9625,0
"17:52:34",3034.27,8.9613,0
"17:52:44",3033.97,8.9601,0
"17:52:54",3033.14,8.9568,0
"17:53:04",3033.63,8.9587,0
"17:53:14",3033.81,8.9594,0
"17:53:24",3034.12,8.9607,0
"17:53:34",3034.8,8.9634,0
"17:53:44",3034.4,8.9618,0
"17:53:54",3034.38,8.9617,0
"17:54:04",3034.2,8.961,0
"17:54:14",3035.02,8.9642,0
"17:54:24",3034.97,8.964,0
"17:54:34",3035.01,8.9642,0
"17:54:44",3035.09,8.9645,0
"17:54:54",3035.04,8.9643,0
"17:55:04",3034.59,8.9625,0
"17:55:14",3034.79,8.9633,0
"17:55:24",3034.5,8.9622,0
"17:55:34",3034.64,8.9627,0
"17:55:44",3035.2,8.9649,0
"17:55:54",3034.49,8.9621,0
"17:56:04",3035.42,8.9658,0
"17:56:14",3035.49,8.9661,0
"17:56:24",3036.18,8.9688,0
"17:56:34",3036.38,8.9696,0
"17:56:44",3035.7,8.9669,0
"17:56:54",3035.85,8.9675,0
"17:57:04",3035.76,8.9672,0
"17:57:14",3034.36,8.9616,0
"17:57:24",3034.85,8.9636,0
"17:57:34",3034.97,8.964,0
"17:57:44",3035.27,8.9652,0
"17:57:54",3035.27,8.9652,0
"17:58:04",3035,8.9641,0
"17:58:14",3035.19,8.9649,0
"17:58:25",3035.23,8.9651,0
"17:58:35",3035.46,8.966,0
"17:58:45",3035.1,8.9645,0
"17:58:55",3035.6,8.9665,0
"17:59:05",3035.77,8.9672,0
"17:59:15",3035.77,8.9672,0
"17:59:25",3036.01,8.9682,0
"17:59:35",3036.02,8.9682,0
"17:59:45",3035.61,8.9666,0
"17:59:55",3035.51,8.9662,0
"18:00:05",3035.24,8.9651,0
"18:00:15",3034.46,8.962,0
"18:00:25",3034.62,8.9626,0
"18:00:35",3034.24,8.9611,0
"18:00:45",3035.8,8.9673,0
"18:00:55",3035.48,8.9661,0
"18:01:05",3035.85,8.9675,0
"18:01:15",3035.53,8.9663,0
"18:01:25",3036,8.9681,0
"18:01:35",3036.89,8.9716,0
"18:01:45",3037.87,8.9755,0
"18:01:55",3037.81,8.9753,0
"18:02:05",3037.4,8.9737,0
"18:02:15",3038.61,8.9785,0
"18:02:25",3039.48,8.9819,0
"18:02:35",3038.67,8.9787,0
"18:02:45",3039.74,8.983,0
"18:02:55",3039.61,8.9824,0
"18:03:05",3039.66,8.9826,0
"18:03:15",3040.39,8.9855,0
"18:03:25",3039.92,8.9837,0
"18:03:35",3039.15,8.9806,0
"18:03:45",3039.03,8.9801,0
"18:03:55",3039.13,8.9805,0
"18:04:05",3038.93,8.9797,0
"18:04:15",3038.52,8.9781,0
"18:04:25",3038.69,8.9788,0
"18:04:35",3038.65,8.9786,0
"18:04:45",3038.42,8.9777,0
"18:04:55",3038.54,8.9782,0
"18:05:05",3038.99,8.98,0
"18:05:15",3039.48,8.9819,0
"18:05:25",3039.19,8.9808,0
"18:05:35",3038.35,8.9774,0
"18:05:45",3039.1,8.9804,0
"18:05:55",3039.14,8.9806,0
"18:06:05",3039.62,8.9825,0
"18:06:15",3039.68,8.9827,0
"18:06:25",3039.48,8.9819,0
"18:06:35",3039.05,8.9802,0
"18:06:45",3039.98,8.9839,0
"18:06:55",3040.2,8.9848,0
"18:07:05",3039.41,8.9816,0
"18:07:15",3040.27,8.9851,0
"18:07:25",3040.15,8.9846,0
"18:07:35",3039.43,8.9817,0
"18:07:45",3038.53,8.9782,0
"18:07:55",3038.06,8.9763,0
"18:08:05",3038.05,8.9763,0
"18:08:15",3037.51,8.9741,0
"18:08:25",3037.73,8.975,0
"18:08:35",3038,8.9761,0
"18:08:45",3038.65,8.9786,0
"18:08:55",3039.03,8.9801,0
"18:09:05",3038.97,8.9799,0
"18:09:15",3039.73,8.9829,0
"18:09:25",3040.21,8.9848,0
"18:09:35",3039.95,8.9838,0
"18:09:45",3039.34,8.9814,0
"18:09:55",3039.64,8.9826,0
"18:10:05",3040.45,8.9858,0
"18:10:15",3040.17,8.9847,0
"18:10:25",3039.53,8.9821,0
"18:10:35",3039.14,8.9806,0
"18:10:45",3039.01,8.9801,0
"18:10:55",3038.99,8.98,0
"18:11:05",3039.18,8.9807,0
"18:11:15",3039.52,8.9821,0
"18:11:26",3039.54,8.9822,0
"18:11:36",3038.97,8.9799,0
"18:11:46",3039.75,8.983,0
"18:11:56",3039.63,8.9825,0
"18:12:06",3039.34,8.9814,0
"18:12:16",3039.39,8.9816,0
"18:12:26",3039.81,8.9832,0
"18:12:36",3039.71,8.9828,0
"18:12:46",3039.22,8.9809,0
"18:12:56",3039.77,8.9831,0
"18:13:06",3039.61,8.9824,0
"18:13:16",3040.69,8.9867,0
"18:13:26",3040.42,8.9857,0
"18:13:36",3040.26,8.985,0
"18:13:46",3040.49,8.9859,0
"18:13:56",3040.56,8.9862,0
"18:14:06",3040.14,8.9845,0
"18:14:16",3040.45,8.9858,0
"18:14:26",3040.82,8.9872,0
"18:14:36",3040.48,8.9859,0
"18:14:46",3040.93,8.9877,0
"18:14:56",3041.28,8.9891,0
"18:15:06",3040.72,8.9868,0
"18:15:16",3040.74,8.9869,0
"18:15:26",3040.48,8.9859,0
"18:15:36",3041.39,8.9895,0
"18:15:46",3041.91,8.9916,0
"18:15:56",3041.89,8.9915,0
"18:16:06",3042,8.9919,0
"18:16:16",3041.76,8.991,0
"18:16:26",3042.01,8.992,0
"18:16:36",3041.4,8.9895,0
"18:16:46",3042.51,8.9939,0
"18:16:56",3042.08,8.9922,0
"18:17:06",3041.59,8.9903,0
"18:17:16",3041.32,8.9892,0
"18:17:26",3041.33,8.9893,0
"18:17:36",3041.42,8.9896,0
"18:17:46",3041.23,8.9889,0
"18:17:56",3041.36,8.9894,0
"18:18:06",3040.72,8.9868,0
"18:18:16",3040.94,8.9877,0
"18:18:26",3040.39,8.9855,0
"18:18:36",3041.39,8.9895,0
"18:18:46",3041.28,8.9891,0
"18:18:56",3041.36,8.9894,0
"18:19:06",3041.73,8.9909,0
"18:19:16",3041.68,8.9907,0
"18:19:26",3041.58,8.9903,0
"18:19:36",3041.94,8.9917,0
"18:19:46",3041.39,8.9895,0
"18:19:56",3041.69,8.9907,0
"18:20:06",3041.35,8.9893,0
"18:20:16",3041.3,8.9891,0
"18:20:26",3041.63,8.9905,0
"18:20:36",3041.97,8.9918,0
"18:20:46",3042.33,8.9932,0
"18:20:56",3042.27,8.993,0
"18:21:06",3042.24,8.9929,0
"18:21:16",3042.67,8.9946,0
"18:21:26",3042.31,8.9932,0
"18:21:36",3042.05,8.9921,0
"18:21:46",3041.87,8.9914,0
"18:21:56",3041.35,8.9893,0
"18:22:06",3040.92,8.9876,0
"18:22:16",3040.95,8.9878,0
"18:22:26",3040.89,8.9875,0
"18:22:36",3040.99,8.9879,0
"18:22:46",3041.61,8.9904,0
"18:22:56",3041.58,8.9903,0
"18:23:06",3040.31,8.9852,0
"18:23:16",3040.33,8.9853,0
"18:23:26",3040.49,8.9859,0
"18:23:36",3041.42,8.9896,0
"18:23:46",3041.42,8.9896,0
"18:23:56",3041.46,8.9898,0
"18:24:06",3041.6,8.9903,0
"18:24:16",3041.57,8.9902,0
"18:24:26",3041.33,8.9893,0
"18:24:36",3041.62,8.9904,0
"18:24:46",3042.16,8.9926,0
"18:24:56",3042.25,8.9929,0
"18:25:06",3041.77,8.991,0
"18:25:16",3041.84,8.9913,0
"18:25:26",3041.11,8.9884,0
"18:25:36",3041.12,8.9884,0
"18:25:46",3040.62,8.9864,0
"18:25:56",3041.19,8.9887,0
"18:26:06",3042.2,8.9927,0
"18:26:16",3042.55,8.9941,0
"18:26:26",3042.19,8.9927,0
"18:26:36",3042.73,8.9948,0
"18:26:46",3042.03,8.992,0
"18:26:56",3042.03,8.992,0
"18:27:06",3043.05,8.9961,0
"18:27:16",3042.89,8.9955,0
"18:27:26",3042.4,8.9935,0
"18:27:36",3042.49,8.9939,0
"18:27:46",3042.84,8.9953,0
"18:27:56",3042.42,8.9936,0
"18:28:06",3042.29,8.9931,0
"18:28:16",3042.35,8.9933,0
"18:28:26",3042.82,8.9952,0
"18:28:36",3043.65,8.9985,0
"18:28:46",3045.35,9.0052,0
"18:28:56",3046.08,9.0081,0
"18:29:06",3045.77,9.0069,0
"18:29:16",3047.06,9.012,0
"18:29:26",3048.88,9.0192,0
"18:29:36",3047.76,9.0148,0
"18:29:46",3047.02,9.0118,0
"18:29:56",3047.72,9.0146,0
"18:30:06",3046.82,9.0111,0
"18:30:16",3045.43,9.0055,0
"18:30:26",3044.77,9.0029,0
"18:30:36",3045.8,9.007,0
"18:30:46",3044.93,9.0036,0
"18:30:56",3044.54,9.002,0
"18:31:06",3044.51,9.0019,0
"18:31:16",3044.16,9.0005,0
"18:31:26",3045.03,9.0039,0
"18:31:36",3045.87,9.0073,0
"18:31:46",3045.84,9.0072,0
"18:31:56",3044.98,9.0037,0
"18:32:06",3044.36,9.0013,0
"18:32:16",3044.42,9.0015,0
"18:32:26",3044.75,9.0028,0
"18:32:36",3046.07,9.0081,0
"18:32:47",3047.25,9.0128,0
"18:32:57",3047.26,9.0128,0
"18:33:07",3048.07,9.016,0
"18:33:17",3047.05,9.012,0
"18:33:27",3047.03,9.0119,0
"18:33:37",3047.45,9.0135,0
"18:33:47",3046.94,9.0115,0
"18:33:57",3046.84,9.0111,0
"18:34:07",3047.15,9.0124,0
"18:34:17",3047.38,9.0133,0
"18:34:27",3046.4,9.0094,0
"18:34:37",3046.47,9.0097,0
"18:34:47",3046.21,9.0086,0
"18:34:57",3045.45,9.0056,0
"18:35:07",3047.93,9.0155,0
"18:35:17",3048.52,9.0178,0
"18:35:27",3050.02,9.0237,0
"18:35:37",3049.88,9.0232,0
"18:35:47",3048.97,9.0196,0
"18:35:57",3048.54,9.0179,0
"18:36:07",3047.71,9.0146,0
"18:36:17",3047.25,9.0128,0
"18:36:27",3046.4,9.0094,0
"18:36:37",3045.78,9.0069,0
"18:36:47",3045.63,9.0063,0
"18:36:57",3046,9.0078,0
"18:37:07",3046.65,9.0104,0
"18:37:17",3047.86,9.0152,0
"18:37:27",3048.61,9.0182,0
"18:37:37",3049.54,9.0218,0
"18:37:47",3051.53,9.0297,0
"18:37:57",3050.8,9.0268,0
"18:38:07",3051.68,9.0303,0
"18:38:17",3052.39,9.0332,0
"18:38:27",3052.17,9.0323,0
"18:38:37",3050.59,9.026,0
"18:38:47",3048.86,9.0191,0
"18:38:57",3049.35,9.0211,0
"18:39:07",3048.89,9.0193,0
"18:39:17",3048.1,9.0161,0
"18:39:27",3047.31,9.013,0
"18:39:37",3047.4,9.0134,0
"18:39:47",3047.23,9.0127,0
"18:39:57",3047.56,9.014,0
"18:40:07",3046.71,9.0106,0
"18:40:17",3046.77,9.0109,0
"18:40:27",3046.61,9.0102,0
"18:40:37",3046.88,9.0113,0
"18:40:47",3046.53,9.0099,0
"18:40:57",3047.12,9.0122,0
"18:41:07",3046.94,9.0115,0
"18:41:17",3046.12,9.0083,0
"18:41:27",3046.82,9.0111,0
"18:41:37",3046.54,9.0099,0
"18:41:47",3046.74,9.0107,0
"18:41:57",3046.63,9.0103,0
"18:42:07",3046.14,9.0084,0
"18:42:17",3046.29,9.0089,0
"18:42:27",3046.13,9.0083,0
"18:42:37",3046.37,9.0093,0
"18:42:47",3046.35,9.0092,0
"18:42:57",3046.18,9.0085,0
"18:43:07",3045.87,9.0073,0
"18:43:17",3046.46,9.0096,0
"18:43:27",3046.4,9.0094,0
"18:43:37",3047.49,9.0137,0
"18:43:47",3048.05,9.0159,0
"18:43:57",3048.54,9.0179,0
"18:44:07",3048.66,9.0184,0
"18:44:17",3048.8,9.0189,0
"18:44:27",3049.82,9.023,0
"18:44:37",3048.78,9.0188,0
"18:44:47",3048.47,9.0176,0
"18:44:57",3047.14,9.0123,0
"18:45:07",3047.36,9.0132,0
"18:45:17",3047.67,9.0144,0
"18:45:27",3047.36,9.0132,0
"18:45:37",3047.97,9.0156,0
"18:45:47",3047.81,9.015,0
"18:45:57",3047.97,9.0156,0
"18:46:07",3047.88,9.0153,0
"18:46:17",3047.79,9.0149,0
"18:46:27",3048.08,9.016,0
"18:46:37",3048.95,9.0195,0
"18:46:47",3048.66,9.0184,0
"18:46:57",3048.23,9.0166,0
"18:47:07",3048.63,9.0182,0
"18:47:17",3049.75,9.0227,0
"18:47:27",3049.89,9.0232,0
"18:47:37",3050.63,9.0262,0
"18:47:47",3050.18,9.0244,0
"18:47:57",3050.73,9.0266,0
"18:48:07",3049.97,9.0235,0
"18:48:17",3049.79,9.0228,0
"18:48:27",3049.5,9.0217,0
"18:48:37",3049.44,9.0214,0
"18:48:47",3049.24,9.0207,0
"18:48:57",3050.21,9.0245,0
"18:49:07",3049.86,9.0231,0
"18:49:17",3050.12,9.0241,0
"18:49:27",3050.16,9.0243,0
"18:49:37",3049.36,9.0211,0
"18:49:47",3049.51,9.0217,0
"18:49:57",3050.04,9.0238,0
"18:50:07",3050.82,9.0269,0
"18:50:17",3049.76,9.0227,0
"18:50:27",3049.68,9.0224,0
"18:50:37",3048.89,9.0193,0
"18:50:47",3048.3,9.0169,0
"18:50:57",3048.24,9.0167,0
"18:51:07",3048.4,9.0173,0
"18:51:17",3048.12,9.0162,0
"18:51:27",3047.37,9.0132,0
"18:51:38",3047.44,9.0135,0
"18:51:48",3047.21,9.0126,0
"18:51:58",3047.84,9.0151,0
"18:52:08",3048.02,9.0158,0
"18:52:18",3047.31,9.013,0
"18:52:28",3047.63,9.0143,0
"18:52:38",3047.17,9.0124,0
"18:52:48",3047.56,9.014,0
"18:52:58",3047.69,9.0145,0
"18:53:08",3047.7,9.0145,0
"18:53:18",3046.37,9.0093,0
"18:53:28",3047.46,9.0136,0
"18:53:38",3047.21,9.0126,0
"18:53:48",3047.55,9.0139,0
"18:53:58",3047.79,9.0149,0
"18:54:08",3048.51,9.0178,0
"18:54:18",3049.6,9.0221,0
"18:54:28",3051.18,9.0284,0
"18:54:38",3050.98,9.0276,0
"18:54:48",3050.35,9.0251,0
"18:54:58",3050.1,9.0241,0
"18:55:08",3050.43,9.0254,0
"18:55:18",3050.25,9.0247,0
"18:55:28",3050.89,9.0272,0
"18:55:38",3051.73,9.0305,0
"18:55:48",3050.89,9.0272,0
"18:55:58",3051.69,9.0304,0
"18:56:08",3050.98,9.0276,0
"18:56:18",3050.93,9.0274,0
"18:56:28",3051.83,9.0309,0
"18:56:38",3052.09,9.032,0
"18:56:48",3052.01,9.0316,0
"18:56:58",3052.38,9.0331,0
"18:57:08",3051.6,9.03,0
"18:57:18",3055.67,9.0462,0
"18:57:28",3053.76,9.0386,0
"18:57:38",3052.57,9.0339,0
"18:57:48",3053.15,9.0362,0
"18:57:58",3051.19,9.0284,0
"18:58:08",3050.27,9.0247,0
"18:58:18",3050.27,9.0247,0
"18:58:28",3053.26,9.0366,0
"18:58:38",3051.99,9.0316,0
"18:58:48",3052.59,9.0339,0
"18:58:58",3053.04,9.0357,0
"18:59:08",3053.73,9.0385,0
"18:59:18",3052.93,9.0353,0
"18:59:28",3053.55,9.0378,0
"18:59:38",3053.52,9.0376,0
"18:59:48",3053.61,9.038,0
"18:59:58",3053.12,9.036,0
"19:00:08",3052.06,9.0318,0
"19:00:18",3052.71,9.0344,0
"19:00:28",3052.27,9.0327,0
"19:00:38",3053.19,9.0363,0
"19:00:48",3053.59,9.0379,0
"19:00:58",3053.4,9.0372,0
"19:01:08",3052.97,9.0355,0
"19:01:18",3052.68,9.0343,0
"19:01:28",3052.33,9.0329,0
"19:01:38",3051.72,9.0305,0
"19:01:48",3051.86,9.031,0
"19:01:58",3051.59,9.03,0
"19:02:08",3051.7,9.0304,0
"19:02:18",3051.27,9.0287,0
"19:02:28",3051.48,9.0295,0
"19:02:38",3050.7,9.0264,0
"19:02:48",3050.87,9.0271,0
"19:02:58",3050.92,9.0273,0
"19:03:08",3051.39,9.0292,0
"19:03:18",3051.15,9.0282,0
"19:03:28",3051.27,9.0287,0
"19:03:38",3052.58,9.0339,0
"19:03:48",3052.95,9.0354,0
"19:03:58",3052.4,9.0332,0
"19:04:08",3051.22,9.0285,0
"19:04:18",3052.16,9.0322,0
"19:04:28",3050.98,9.0276,0
"19:04:38",3052.23,9.0325,0
"19:04:48",3052.83,9.0349,0
"19:04:58",3052.92,9.0353,0
"19:05:08",3052.59,9.0339,0
"19:05:18",3052.33,9.0329,0
"19:05:28",3052.74,9.0345,0
"19:05:38",3053.01,9.0356,0
"19:05:48",3053.19,9.0363,0
"19:05:58",3053.43,9.0373,0
"19:06:08",3052.83,9.0349,0
"19:06:18",3052.91,9.0352,0
"19:06:28",3053.99,9.0395,0
"19:06:38",3053.37,9.037,0
"19:06:48",3054.24,9.0405,0
"19:06:58",3055.74,9.0464,0
"19:07:08",3055.41,9.0451,0
"19:07:19",3055.97,9.0474,0
"19:07:29",3058.78,9.0585,0
"19:07:39",3059.71,9.0622,0
"19:07:49",3059.04,9.0595,0
"19:07:59",3058.83,9.0587,0
"19:08:09",3058.91,9.059,0
"19:08:19",3059.2,9.0602,0
"19:08:29",3059.04,9.0595,0
"19:08:39",3060.18,9.0641,0
"19:08:49",3062.25,9.0723,0
"19:08:59",3062.9,9.0749,0
"19:09:09",3060.61,9.0658,0
"19:09:19",3060.51,9.0654,0
"19:09:29",3060.68,9.066,0
"19:09:39",3062.5,9.0733,0
"19:09:49",3062.32,9.0726,0
"19:09:59",3062.18,9.072,0
"19:10:09",3062.12,9.0718,0
"19:10:19",3062.3,9.0725,0
"19:10:29",3062.48,9.0732,0
"19:10:39",3062.8,9.0745,0
"19:10:49",3064.49,9.0812,0
"19:10:59",3064.53,9.0813,0
"19:11:09",3063.93,9.0789,0
"19:11:19",3065.4,9.0848,0
"19:11:29",3064.89,9.0828,0
"19:11:39",3065.04,9.0833,0
"19:11:49",3064.51,9.0812,0
"19:11:59",3064.21,9.0801,0
"19:12:09",3064.12,9.0797,0
"19:12:19",3064.66,9.0818,0
"19:12:29",3063.74,9.0782,0
"19:12:39",3064.11,9.0797,0
"19:12:49",3062.66,9.0739,0
"19:12:59",3062.05,9.0715,0
"19:13:09",3061.33,9.0686,0
"19:13:19",3061.66,9.0699,0
"19:13:29",3061.03,9.0674,0
"19:13:39",3060.91,9.067,0
"19:13:49",3061.13,9.0678,0
"19:13:59",3061.39,9.0689,0
"19:14:09",3060.73,9.0662,0
"19:14:19",3059.4,9.061,0
"19:14:29",3059.78,9.0625,0
"19:14:39",3058.88,9.0589,0
"19:14:49",3058.63,9.0579,0
"19:14:59",3058.23,9.0563,0
"19:15:09",3058.83,9.0587,0
"19:15:19",3057.79,9.0546,0
"19:15:29",3057.66,9.0541,0
"19:15:39",3057.18,9.0522,0
"19:15:49",3058.09,9.0558,0
"19:15:59",3057.54,9.0536,0
"19:16:09",3057.14,9.052,0
"19:16:19",3055.77,9.0466,0
"19:16:29",3055.63,9.046,0
"19:16:39",3056.43,9.0492,0
"19:16:49",3057.37,9.0529,0
"19:16:59",3055.86,9.0469,0
"19:17:09",3055.64,9.046,0
"19:17:19",3055.84,9.0468,0
"19:17:29",3056.02,9.0476,0
"19:17:39",3055.22,9.0444,0
"19:17:49",3054.75,9.0425,0
"19:17:59",3055.25,9.0445,0
"19:18:09",3054.84,9.0429,0
"19:18:19",3054.46,9.0414,0
"19:18:29",3053.95,9.0393,0
"19:18:39",3053.23,9.0365,0
"19:18:49",3054.06,9.0398,0
"19:18:59",3054.16,9.0402,0
"19:19:09",3054.27,9.0406,0
"19:19:19",3053.69,9.0383,0
"19:19:29",3054.56,9.0418,0
"19:19:39",3055.14,9.0441,0
"19:19:49",3055.05,9.0437,0
"19:19:59",3056.45,9.0493,0
"19:20:09",3055.11,9.0439,0
"19:20:19",3055.63,9.046,0
"19:20:29",3055.78,9.0466,0
"19:20:39",3058.16,9.056,0
"19:20:49",3059.83,9.0627,0
"19:20:59",3060.36,9.0648,0
"19:21:09",3059.43,9.0611,0
"19:21:19",3058.07,9.0557,0
"19:21:29",3056.77,9.0505,0
"19:21:39",3058.71,9.0582,0
"19:21:49",3061.11,9.0678,0
"19:21:59",3060.22,9.0642,0
"19:22:09",3058.85,9.0588,0
"19:22:19",3057.94,9.0552,0
"19:22:29",3058.72,9.0583,0
"19:22:39",3057.67,9.0541,0
"19:22:49",3058.04,9.0556,0
"19:22:59",3057.77,9.0545,0
"19:23:09",3057.26,9.0525,0
"19:23:19",3056.82,9.0507,0
"19:23:29",3057.35,9.0528,0
"19:23:39",3057.42,9.0531,0
"19:23:49",3058.68,9.0581,0
"19:23:59",3058.5,9.0574,0
"19:24:09",3059.93,9.0631,0
"19:24:19",3059.09,9.0597,0
"19:24:29",3057,9.0514,0
"19:24:39",3059.37,9.0608,0
"19:24:49",3058.82,9.0587,0
"19:24:59",3059.99,9.0633,0
"19:25:09",3060.65,9.0659,0
"19:25:19",3059.56,9.0616,0
"19:25:29",3059.76,9.0624,0
"19:25:39",3060.31,9.0646,0
"19:25:49",3060.47,9.0652,0
"19:25:59",3060.36,9.0648,0
"19:26:09",3058.86,9.0588,0
"19:26:19",3057.72,9.0543,0
"19:26:29",3055.89,9.047,0
"19:26:39",3056.84,9.0508,0
"19:26:49",3056.93,9.0512,0
"19:26:59",3056.48,9.0494,0
"19:27:09",3056.27,9.0485,0
"19:27:19",3056.56,9.0497,0
"19:27:29",3056.95,9.0512,0
"19:27:40",3057.84,9.0548,0
"19:27:50",3057.68,9.0541,0
"19:28:00",3058.22,9.0563,0
"19:28:10",3058.82,9.0587,0
"19:28:20",3060.91,9.067,0
"19:28:30",3060.25,9.0643,0
"19:28:40",3060.73,9.0662,0
"19:28:50",3061.04,9.0675,0
"19:29:00",3059.47,9.0612,0
"19:29:10",3059,9.0594,0
"19:29:20",3059.35,9.0608,0
"19:29:30",3060,9.0633,0
"19:29:40",3060.08,9.0637,0
"19:29:50",3059.07,9.0597,0
"19:30:00",3059.5,9.0614,0
"19:30:10",3059.75,9.0624,0
"19:30:20",3061.06,9.0676,0
"19:30:30",3060.96,9.0672,0
"19:30:40",3061.78,9.0704,0
"19:30:50",3060.84,9.0667,0
"19:31:00",3062.37,9.0728,0
"19:31:10",3062.4,9.0729,0
"19:31:20",3062.73,9.0742,0
"19:31:30",3063.42,9.0769,0
"19:31:40",3063.97,9.0791,0
"19:31:50",3064.94,9.0829,0
"19:32:00",3064.66,9.0818,0
"19:32:10",3064.41,9.0808,0
"19:32:20",3063.93,9.0789,0
"19:32:30",3065.53,9.0853,0
"19:32:40",3064.78,9.0823,0
"19:32:50",3065.2,9.084,0
"19:33:00",3065.07,9.0835,0
"19:33:10",3064.12,9.0797,0
"19:33:20",3065.25,9.0842,0
"19:33:30",3065.16,9.0838,0
"19:33:40",3066.85,9.0905,0
"19:33:50",3067.44,9.0929,0
"19:34:00",3068.87,9.0985,0
"19:34:10",3070.37,9.1045,0
"19:34:20",3070.17,9.1037,0
"19:34:30",3069.33,9.1004,0
"19:34:40",3068.15,9.0957,0
"19:34:50",3069.73,9.102,0
"19:35:00",3070.72,9.1059,0
"19:35:10",3072.39,9.1125,0
"19:35:20",3071.72,9.1099,0
"19:35:30",3070.94,9.1068,0
"19:35:40",3071.3,9.1082,0
"19:35:50",3071.4,9.1086,0
"19:36:00",3072.51,9.113,0
"19:36:10",3071.62,9.1095,0
"19:36:20",3071.58,9.1093,0
"19:36:30",3073.11,9.1154,0
"19:36:40",3073.54,9.1171,0
"19:36:50",3071.96,9.1108,0
"19:37:00",3071.5,9.109,0
"19:37:10",3072.76,9.114,0
"19:37:20",3073.24,9.1159,0
"19:37:30",3073.18,9.1156,0
"19:37:40",3074.5,9.1209,0
"19:37:50",3075.07,9.1231,0
"19:38:00",3074.1,9.1193,0
"19:38:10",3072.72,9.1138,0
"19:38:20",3073.63,9.1174,0
"19:38:30",3072.76,9.114,0
"19:38:40",3073.74,9.1179,0
"19:38:50",3074.61,9.1213,0
"19:39:00",3073.53,9.117,0
"19:39:10",3073.75,9.1179,0
"19:39:20",3073.1,9.1153,0
"19:39:30",3073.66,9.1176,0
"19:39:40",3073.81,9.1181,0
"19:39:50",3073.7,9.1177,0
"19:40:00",3073.43,9.1166,0
"19:40:10",3073.22,9.1158,0
"19:40:20",3073.81,9.1181,0
"19:40:30",3074.19,9.1197,0
"19:40:40",3073.96,9.1187,0
"19:40:50",3074.42,9.1206,0
"19:41:00",3074.11,9.1193,0
"19:41:10",3073.25,9.1159,0
"19:41:20",3073.63,9.1174,0
"19:41:30",3073.46,9.1168,0
"19:41:40",3073.47,9.1168,0
"19:41:50",3073.81,9.1181,0
"19:42:00",3074.17,9.1196,0
"19:42:10",3073.26,9.116,0
"19:42:20",3073.41,9.1166,0
"19:42:30",3073.94,9.1187,0
"19:42:40",3073.72,9.1178,0
"19:42:50",3073.85,9.1183,0
"19:43:01",3074.34,9.1202,0
"19:43:11",3074.86,9.1223,0
"19:43:21",3074.6,9.1213,0
"19:43:31",3073.83,9.1182,0
"19:43:41",3073.34,9.1163,0
"19:43:51",3073.87,9.1184,0
"19:44:01",3074.55,9.1211,0
"19:44:11",3074.55,9.1211,0
"19:44:21",3073.76,9.1179,0
"19:44:31",3074.09,9.1193,0
"19:44:41",3073.77,9.118,0
"19:44:51",3074.01,9.1189,0
"19:45:01",3073.77,9.118,0
"19:45:11",3073.74,9.1179,0
"19:45:21",3073.41,9.1166,0
"19:45:31",3073.19,9.1157,0
"19:45:41",3073.01,9.115,0
"19:45:51",3073.11,9.1154,0
"19:46:01",3073.19,9.1157,0
"19:46:11",3073.03,9.1151,0
"19:46:21",3073.17,9.1156,0
"19:46:31",3072.85,9.1143,0
"19:46:41",3072.4,9.1126,0
"19:46:51",3073.22,9.1158,0
"19:47:01",3072.63,9.1135,0
"19:47:11",3072.47,9.1128,0
"19:47:21",3072.72,9.1138,0
"19:47:31",3072.7,9.1137,0
"19:47:41",3072.82,9.1142,0
"19:47:51",3072.65,9.1135,0
"19:48:01",3072.97,9.1148,0
"19:48:11",3073.26,9.116,0
"19:48:21",3072.52,9.113,0
"19:48:31",3072.01,9.111,0
"19:48:41",3072.81,9.1142,0
"19:48:51",3072.4,9.1126,0
"19:49:01",3072.2,9.1118,0
"19:49:11",3073.31,9.1162,0
"19:49:21",3072.39,9.1125,0
"19:49:31",3073.66,9.1176,0
"19:49:41",3073.79,9.1181,0
"19:49:51",3074.53,9.121,0
"19:50:01",3074.53,9.121,0
"19:50:11",3074.05,9.1191,0
"19:50:21",3074.5,9.1209,0
"19:50:31",3075.04,9.123,0
"19:50:41",3074.82,9.1222,0
"19:50:51",3074.77,9.122,0
"19:51:01",3074.75,9.1219,0
"19:51:11",3074.46,9.1207,0
"19:51:21",3074.39,9.1204,0
"19:51:31",3074.81,9.1221,0
"19:51:41",3074.75,9.1219,0
"19:51:51",3074.35,9.1203,0
"19:52:01",3074.7,9.1217,0
"19:52:11",3074.39,9.1204,0
"19:52:21",3073.75,9.1179,0
"19:52:31",3074.09,9.1193,0
"19:52:41",3073.55,9.1171,0
"19:52:51",3073.39,9.1165,0
"19:53:01",3074.26,9.1199,0
"19:53:11",3072.9,9.1145,0
"19:53:21",3074.09,9.1193,0
"19:53:31",3075.02,9.1229,0
"19:53:41",3075.1,9.1233,0
"19:53:51",3074.67,9.1216,0
"19:54:01",3074.64,9.1214,0
"19:54:11",3074.45,9.1207,0
"19:54:21",3074.3,9.1201,0
"19:54:31",3074.33,9.1202,0
"19:54:41",3073.78,9.118,0
"19:54:51",3073.81,9.1181,0
"19:55:01",3074.03,9.119,0
"19:55:11",3073.6,9.1173,0
"19:55:21",3074.2,9.1197,0
"19:55:31",3074.21,9.1197,0
"19:55:41",3074.29,9.1201,0
"19:55:51",3073.35,9.1163,0
"19:56:01",3074.15,9.1195,0
"19:56:11",3074.13,9.1194,0
"19:56:21",3074.07,9.1192,0
"19:56:31",3073.87,9.1184,0
"19:56:41",3074.27,9.12,0
"19:56:51",3074.42,9.1206,0
"19:57:01",3074.61,9.1213,0
"19:57:11",3074.32,9.1202,0
"19:57:21",3074.82,9.1222,0
"19:57:31",3074.94,9.1226,0
"19:57:41",3075,9.1229,0
"19:57:51",3074.82,9.1222,0
"19:58:01",3075.05,9.1231,0
"19:58:11",3074.35,9.1203,0
"19:58:21",3074.68,9.1216,0
"19:58:31",3074.88,9.1224,0
"19:58:41",3075.56,9.1251,0
"19:58:51",3074.98,9.1228,0
"19:59:01",3075.67,9.1255,0
"19:59:11",3075.36,9.1243,0
"19:59:21",3075.63,9.1254,0
"19:59:31",3076.49,9.1288,0
"19:59:41",3076.42,9.1285,0
"19:59:51",3076.29,9.128,0
"20:00:01",3075.24,9.1238,0
"20:00:11",3074.11,9.1193,0
"20:00:21",3074.95,9.1227,0
"20:00:31",3075.03,9.123,0
"20:00:41",3074.89,9.1224,0
"20:00:51",3074.44,9.1206,0
"20:01:01",3074.51,9.1209,0
"20:01:11",3074.68,9.1216,0
"20:01:21",3074.99,9.1228,0
"20:01:31",3076.79,9.13,0
"20:01:41",3076.71,9.1297,0
"20:01:51",3076.14,9.1274,0
"20:02:01",3077.69,9.1335,0
"20:02:11",3077.85,9.1342,0
"20:02:21",3078.06,9.135,0
"20:02:31",3079.23,9.1397,0
"20:02:41",3080.37,9.1442,0
"20:02:51",3080.63,9.1452,0
"20:03:01",3080.77,9.1458,0
"20:03:11",3079.71,9.1416,0
"20:03:21",3079.68,9.1414,0
"20:03:31",3077.92,9.1345,0
"20:03:41",3077.31,9.132,0
"20:03:51",3078.08,9.1351,0
"20:04:02",3078.88,9.1383,0
"20:04:12",3078.59,9.1371,0
"20:04:22",3078.55,9.137,0
"20:04:32",3078.61,9.1372,0
"20:04:42",3078.57,9.137,0
"20:04:52",3080.26,9.1437,0
"20:05:02",3079.53,9.1408,0
"20:05:12",3079.27,9.1398,0
"20:05:22",3079.42,9.1404,0
"20:05:32",3079.11,9.1392,0
"20:05:42",3075.75,9.1258,0
"20:05:52",3076.33,9.1281,0
"20:06:02",3078.12,9.1352,0
"20:06:12",3076.63,9.1293,0
"20:06:22",3077.03,9.1309,0
"20:06:32",3076.96,9.1306,0
"20:06:42",3076.77,9.1299,0
"20:06:52",3076.9,9.1304,0
"20:07:02",3076.48,9.1287,0
"20:07:12",3076.73,9.1297,0
"20:07:22",3075.14,9.1234,0
"20:07:32",3075.79,9.126,0
"20:07:42",3074.84,9.1222,0
"20:07:52",3074.04,9.1191,0
"20:08:02",3074.08,9.1192,0
"20:08:12",3074.03,9.119,0
"20:08:22",3073.32,9.1162,0
"20:08:32",3072.47,9.1128,0
"20:08:42",3071.45,9.1088,0
"20:08:52",3070.6,9.1054,0
"20:09:02",3069.62,9.1015,0
"20:09:12",3069.4,9.1006,0
"20:09:22",3068.77,9.0981,0
"20:09:32",3068.31,9.0963,0
"20:09:42",3067.17,9.0918,0
"20:09:52",3066.83,9.0904,0
"20:10:02",3065.89,9.0867,0
"20:10:12",3065.81,9.0864,0
"20:10:22",3065.78,9.0863,0
"20:10:32",3065.62,9.0856,0
"20:10:42",3065.62,9.0856,0
"20:10:52",3065.42,9.0849,0
"20:11:02",3065.12,9.0837,0
"20:11:12",3065.14,9.0837,0
"20:11:22",3065.63,9.0857,0
"20:11:32",3067.08,9.0914,0
"20:11:42",3067.2,9.0919,0
"20:11:52",3067.29,9.0923,0
"20:12:02",3067.61,9.0935,0
"20:12:12",3068.18,9.0958,0
"20:12:22",3068.49,9.097,0
"20:12:32",3068.74,9.098,0
"20:12:42",3068.9,9.0987,0
"20:12:52",3068.64,9.0976,0
"20:13:02",3069.59,9.1014,0
"20:13:12",3069.68,9.1018,0
"20:13:22",3070.41,9.1047,0
"20:13:32",3070.93,9.1067,0
"20:13:42",3070.99,9.107,0
"20:13:52",3071.78,9.1101,0
"20:14:02",3071.46,9.1088,0
"20:14:12",3071.82,9.1102,0
"20:14:22",3072.28,9.1121,0
"20:14:32",3071.48,9.1089,0
"20:14:42",3072.7,9.1137,0
"20:14:52",3073.46,9.1168,0
"20:15:02",3074.77,9.122,0
"20:15:12",3074.56,9.1211,0
"20:15:22",3073.22,9.1158,0
"20:15:32",3074.81,9.1221,0
"20:15:42",3074.2,9.1197,0
"20:15:52",3074.84,9.1222,0
"20:16:02",3074.81,9.1221,0
"20:16:12",3074.47,9.1208,0
"20:16:22",3075.77,9.1259,0
"20:16:32",3075.87,9.1263,0
"20:16:42",3076.67,9.1295,0
"20:16:52",3078.04,9.1349,0
"20:17:02",3079.44,9.1405,0
"20:17:12",3080.27,9.1438,0
"20:17:22",3080.93,9.1464,0
"20:17:32",3080.85,9.1461,0
"20:17:42",3079.62,9.1412,0
"20:17:52",3079.22,9.1396,0
"20:18:02",3078.73,9.1377,0
"20:18:12",3078.85,9.1381,0
"20:18:22",3079.15,9.1393,0
"20:18:32",3078.98,9.1387,0
"20:18:42",3080.66,9.1453,0
"20:18:52",3080.77,9.1458,0
"20:19:02",3080.75,9.1457,0
"20:19:12",3080.61,9.1451,0
"20:19:22",3080.27,9.1438,0
"20:19:33",3081.4,9.1483,0
"20:19:43",3081.45,9.1485,0
"20:19:53",3081.39,9.1482,0
"20:20:03",3081.64,9.1492,0
"20:20:13",3081.05,9.1469,0
"20:20:23",3082.37,9.1521,0
"20:20:33",3081.98,9.1506,0
"20:20:43",3081.03,9.1468,0
"20:20:53",3081.07,9.147,0
"20:21:03",3082.26,9.1517,0
"20:21:13",3082.26,9.1517,0
"20:21:23",3082.12,9.1511,0
"20:21:33",3083.11,9.155,0
"20:21:43",3083.83,9.1579,0
"20:21:53",3084.39,9.1601,0
"20:22:03",3083.57,9.1569,0
"20:22:13",3083.74,9.1575,0
"20:22:23",3082.86,9.1541,0
"20:22:33",3083.18,9.1553,0
"20:22:43",3083.71,9.1574,0
"20:22:53",3083.12,9.1551,0
"20:23:03",3083.39,9.1562,0
"20:23:13",3082.89,9.1542,0
"20:23:23",3082.4,9.1522,0
"20:23:33",3082.54,9.1528,0
"20:23:43",3082.21,9.1515,0
"20:23:53",3082.28,9.1518,0
"20:24:03",3082.26,9.1517,0
"20:24:13",3082.11,9.1511,0
"20:24:23",3082.22,9.1515,0
"20:24:33",3081.97,9.1505,0
"20:24:43",3081.97,9.1505,0
"20:24:53",3081.9,9.1502,0
"20:25:03",3081.21,9.1475,0
"20:25:13",3081.29,9.1478,0
"20:25:23",3081.28,9.1478,0
"20:25:33",3081.34,9.148,0
"20:25:43",3081.01,9.1467,0
"20:25:53",3080.84,9.146,0
"20:26:03",3080.96,9.1465,0
"20:26:13",3080.59,9.145,0
"20:26:23",3080.68,9.1454,0
"20:26:33",3080.7,9.1455,0
"20:26:43",3080.36,9.1441,0
"20:26:53",3079.88,9.1422,0
"20:27:03",3080.7,9.1455,0
"20:27:13",3080.69,9.1454,0
"20:27:23",3080.84,9.146,0
"20:27:33",3080.69,9.1454,0
"20:27:43",3079.4,9.1403,0
"20:27:53",3080.25,9.1437,0
"20:28:03",3081.08,9.147,0
"20:28:13",3081.11,9.1471,0
"20:28:23",3080.62,9.1452,0
"20:28:33",3081.78,9.1498,0
"20:28:43",3082.05,9.1508,0
"20:28:53",3082.09,9.151,0
"20:29:03",3082.33,9.152,0
"20:29:13",3082.42,9.1523,0
"20:29:23",3082.67,9.1533,0
"20:29:33",3082.41,9.1523,0
"20:29:43",3081.57,9.1489,0
"20:29:53",3081.89,9.1502,0
"20:30:03",3082.18,9.1514,0
"20:30:13",3082.2,9.1514,0
"20:30:23",3081.91,9.1503,0
"20:30:33",3081.75,9.1497,0
"20:30:43",3082.05,9.1508,0
"20:30:53",3081.92,9.1503,0
"20:31:03",3082.01,9.1507,0
"20:31:13",3081.89,9.1502,0
"20:31:23",3081.56,9.1489,0
"20:31:33",3081.68,9.1494,0
"20:31:43",3081.66,9.1493,0
"20:31:53",3081.76,9.1497,0
"20:32:03",3081.5,9.1487,0
"20:32:13",3081.6,9.1491,0
"20:32:23",3081.47,9.1485,0
"20:32:33",3081,9.1467,0
"20:32:43",3081.69,9.1494,0
"20:32:53",3081.81,9.1499,0
"20:33:03",3082.45,9.1524,0
"20:33:13",3082.21,9.1515,0
"20:33:23",3082.56,9.1529,0
"20:33:33",3082.18,9.1514,0
"20:33:43",3082.16,9.1513,0
"20:33:53",3081.94,9.1504,0
"20:34:03",3081.95,9.1504,0
"20:34:13",3081.17,9.1474,0
"20:34:23",3081.62,9.1491,0
"20:34:33",3081.42,9.1483,0
"20:34:43",3081.37,9.1481,0
"20:34:53",3081.21,9.1475,0
"20:35:03",3081.5,9.1487,0
"20:35:13",3081.33,9.148,0
"20:35:23",3081.46,9.1485,0
"20:35:33",3081.57,9.1489,0
"20:35:43",3081.56,9.1489,0
"20:35:53",3081.22,9.1475,0
"20:36:03",3080.95,9.1465,0
"20:36:13",3081.17,9.1474,0
"20:36:23",3081.44,9.1484,0
"20:36:33",3081.53,9.1488,0
"20:36:43",3081.06,9.1469,0
"20:36:53",3081.12,9.1472,0
"20:37:03",3081.09,9.147,0
"20:37:13",3081.15,9.1473,0
"20:37:23",3080.44,9.1445,0
"20:37:33",3080.53,9.1448,0
"20:37:43",3080.41,9.1443,0
"20:37:53",3081.21,9.1475,0
"20:38:03",3080.35,9.1441,0
"20:38:13",3082.19,9.1514,0
"20:38:23",3081.76,9.1497,0
"20:38:33",3082.12,9.1511,0
"20:38:43",3081.76,9.1497,0
"20:38:53",3082.24,9.1516,0
"20:39:03",3082.49,9.1526,0
"20:39:13",3082.8,9.1538,0
"20:39:23",3082.85,9.154,0
"20:39:33",3082.48,9.1525,0
"20:39:43",3082.11,9.1511,0
"20:39:53",3082.43,9.1523,0
"20:40:03",3082.95,9.1544,0
"20:40:13",3082.93,9.1543,0
"20:40:23",3083.14,9.1552,0
"20:40:33",3083.2,9.1554,0
"20:40:43",3083.33,9.1559,0
"20:40:53",3082.99,9.1546,0
"20:41:03",3082.05,9.1508,0
"20:41:14",3082.16,9.1513,0
"20:41:24",3082.05,9.1508,0
"20:41:34",3081.98,9.1506,0
"20:41:44",3082.17,9.1513,0
"20:41:54",3082.66,9.1533,0
"20:42:04",3082.15,9.1512,0
"20:42:14",3081.77,9.1497,0
"20:42:24",3082.27,9.1517,0
"20:42:34",3082.51,9.1527,0
"20:42:44",3082.24,9.1516,0
"20:42:54",3082,9.1506,0
"20:43:04",3082.44,9.1524,0
"20:43:14",3082.3,9.1518,0
"20:43:24",3082.27,9.1517,0
"20:43:34",3081.69,9.1494,0
"20:43:44",3081.94,9.1504,0
"20:43:54",3081.54,9.1488,0
"20:44:04",3081.82,9.1499,0
"20:44:14",3081.33,9.148,0
"20:44:24",3081.31,9.1479,0
"20:44:34",3081.56,9.1489,0
"20:44:44",3081.82,9.1499,0
"20:44:54",3081.33,9.148,0
"20:45:04",3081.47,9.1485,0
"20:45:14",3081.8,9.1498,0
"20:45:24",3081.48,9.1486,0
"20:45:34",3081.96,9.1505,0
"20:45:44",3081.77,9.1497,0
"20:45:54",3081.85,9.15,0
"20:46:04",3081.91,9.1503,0
"20:46:14",3081.95,9.1504,0
"20:46:24",3081.33,9.148,0
"20:46:34",3081.47,9.1485,0
"20:46:44",3081.51,9.1487,0
"20:46:54",3081.8,9.1498,0
"20:47:04",3081.35,9.1481,0
"20:47:14",3080.84,9.146,0
"20:47:24",3081.01,9.1467,0
"20:47:34",3081.42,9.1483,0
"20:47:44",3081.25,9.1477,0
"20:47:54",3080.78,9.1458,0
"20:48:04",3080.31,9.1439,0
"20:48:14",3080.62,9.1452,0
"20:48:24",3080.83,9.146,0
"20:48:34",3081.2,9.1475,0
"20:48:44",3081.46,9.1485,0
"20:48:54",3081.38,9.1482,0
"20:49:04",3080.96,9.1465,0
"20:49:14",3080.88,9.1462,0
"20:49:24",3080.74,9.1456,0
"20:49:34",3080.79,9.1458,0
"20:49:44",3080.43,9.1444,0
"20:49:54",3079.78,9.1418,0
"20:50:04",3079.96,9.1425,0
"20:50:14",3080.38,9.1442,0
"20:50:24",3080.1,9.1431,0
"20:50:34",3080.25,9.1437,0
"20:50:44",3080.18,9.1434,0
"20:50:54",3080.05,9.1429,0
"20:51:04",3080.04,9.1429,0
"20:51:14",3079.74,9.1417,0
"20:51:24",3079.53,9.1408,0
"20:51:34",3079.83,9.142,0
"20:51:44",3079.88,9.1422,0
"20:51:54",3080.14,9.1433,0
"20:52:04",3079.94,9.1425,0
"20:52:14",3079.77,9.1418,0
"20:52:24",3079.95,9.1425,0
"20:52:34",3079.88,9.1422,0
"20:52:44",3079.95,9.1425,0
"20:52:54",3079.67,9.1414,0
"20:53:04",3079.81,9.142,0
"20:53:14",3079.97,9.1426,0
"20:53:24",3079.46,9.1406,0
"20:53:34",3079.29,9.1399,0
"20:53:44",3079.41,9.1404,0
"20:53:54",3079.63,9.1412,0
"20:54:04",3079.48,9.1406,0
"20:54:14",3079.56,9.141,0
"20:54:24",3079.55,9.1409,0
"20:54:34",3079.91,9.1424,0
"20:54:44",3079.94,9.1425,0
"20:54:54",3080.15,9.1433,0
"20:55:04",3079.67,9.1414,0
"20:55:14",3078.53,9.1369,0
"20:55:24",3080.32,9.144,0
"20:55:34",3080.41,9.1443,0
"20:55:44",3080.19,9.1435,0
"20:55:54",3080.22,9.1436,0
"20:56:04",3080.32,9.144,0
"20:56:14",3080.16,9.1433,0
"20:56:24",3080.29,9.1439,0
"20:56:34",3080.29,9.1439,0
"20:56:44",3080.16,9.1433,0
"20:56:54",3079.86,9.1422,0
"20:57:04",3079.74,9.1417,0
"20:57:14",3080.04,9.1429,0
"20:57:24",3080.09,9.1431,0
"20:57:34",3080.41,9.1443,0
"20:57:44",3080.4,9.1443,0
"20:57:54",3080.04,9.1429,0
"20:58:04",3080.23,9.1436,0
"20:58:14",3079.89,9.1423,0
"20:58:24",3081.02,9.1468,0
"20:58:34",3081.06,9.1469,0
"20:58:44",3081.93,9.1504,0
"20:58:54",3082.5,9.1526,0
"20:59:04",3083.02,9.1547,0
"20:59:14",3083.43,9.1563,0
"20:59:24",3082.96,9.1545,0
"20:59:34",3082.74,9.1536,0
"20:59:44",3082.64,9.1532,0
"20:59:54",3083.18,9.1553,0
"21:00:04",3082.94,9.1544,0
"21:00:14",3082.93,9.1543,0
"21:00:24",3083.49,9.1566,0
"21:00:34",3083.1,9.155,0
"21:00:44",3082.66,9.1533,0
"21:00:54",3082.69,9.1534,0
"21:01:04",3083.09,9.155,0
"21:01:14",3082.08,9.151,0
"21:01:24",3083.1,9.155,0
"21:01:34",3082.9,9.1542,0
"21:01:44",3082.57,9.1529,0
"21:01:54",3083.59,9.157,0
"21:02:04",3083.78,9.1577,0
"21:02:14",3083.44,9.1564,0
"21:02:24",3083.36,9.156,0
"21:02:34",3083.28,9.1557,0
"21:02:44",3083.7,9.1574,0
"21:02:54",3083.29,9.1558,0
"21:03:04",3083.73,9.1575,0
"21:03:14",3083.48,9.1565,0
"21:03:24",3083.07,9.1549,0
"21:03:34",3083.61,9.157,0
"21:03:44",3083.54,9.1568,0
"21:03:54",3083.65,9.1572,0
"21:04:04",3083.25,9.1556,0
"21:04:14",3083,9.1546,0
"21:04:24",3083.44,9.1564,0
"21:04:34",3083.6,9.157,0
"21:04:44",3083.87,9.1581,0
"21:04:54",3083.35,9.156,0
"21:05:04",3082.56,9.1529,0
"21:05:14",3083.35,9.156,0
"21:05:25",3083.34,9.156,0
"21:05:35",3083.5,9.1566,0
"21:05:45",3083.33,9.1559,0
"21:05:55",3083.05,9.1548,0
"21:06:05",3083.13,9.1551,0
"21:06:15",3082.55,9.1528,0
"21:06:25",3083.35,9.156,0
"21:06:35",3083.51,9.1566,0
"21:06:45",3083.62,9.1571,0
"21:06:55",3083.5,9.1566,0
"21:07:05",3083.42,9.1563,0
"21:07:15",3083.05,9.1548,0
"21:07:25",3083.81,9.1578,0
"21:07:35",3083.6,9.157,0
"21:07:45",3083.41,9.1562,0
"21:07:55",3083.45,9.1564,0
"21:08:05",3083.29,9.1558,0
"21:08:15",3083.23,9.1555,0
"21:08:25",3083.31,9.1558,0
"21:08:35",3083.64,9.1572,0
"21:08:45",3083.09,9.155,0
"21:08:55",3083.17,9.1553,0
"21:09:05",3083.77,9.1577,0
"21:09:15",3083.64,9.1572,0
"21:09:25",3083.91,9.1582,0
"21:09:35",3083.96,9.1584,0
"21:09:45",3083.49,9.1566,0
"21:09:55",3083.43,9.1563,0
"21:10:05",3083.06,9.1548,0
"21:10:15",3082.78,9.1537,0
"21:10:25",3082.85,9.154,0
"21:10:35",3082.41,9.1523,0
"21:10:45",3082.4,9.1522,0
"21:10:55",3082.6,9.153,0
"21:11:05",3082.44,9.1524,0
"21:11:15",3082.39,9.1522,0
"21:11:25",3082.55,9.1528,0
"21:11:35",3083.16,9.1552,0
"21:11:45",3083,9.1546,0
"21:11:55",3082.54,9.1528,0
"21:12:05",3082.94,9.1544,0
"21:12:15",3082.34,9.152,0
"21:12:25",3082.42,9.1523,0
"21:12:35",3082.28,9.1518,0
"21:12:45",3082.3,9.1518,0
"21:12:55",3081.68,9.1494,0
"21:13:05",3081.98,9.1506,0
"21:13:15",3082.02,9.1507,0
"21:13:25",3081.94,9.1504,0
"21:13:35",3082.14,9.1512,0
"21:13:45",3082.03,9.1508,0
"21:13:55",3082.03,9.1508,0
"21:14:05",3081.89,9.1502,0
"21:14:15",3082.03,9.1508,0
"21:14:25",3081.63,9.1492,0
"21:14:35",3082.11,9.1511,0
"21:14:45",3082.62,9.1531,0
"21:14:55",3082.39,9.1522,0
"21:15:05",3082.34,9.152,0
"21:15:15",3082.41,9.1523,0
"21:15:25",3082.5,9.1526,0
"21:15:35",3082.23,9.1516,0
"21:15:45",3081.91,9.1503,0
"21:15:55",3081.9,9.1502,0
"21:16:05",3081.99,9.1506,0
"21:16:15",3081.98,9.1506,0
"21:16:25",3081.71,9.1495,0
"21:16:35",3081.77,9.1497,0
"21:16:45",3081.98,9.1506,0
"21:16:55",3081.5,9.1487,0
"21:17:05",3081.18,9.1474,0
"21:17:15",3081.6,9.1491,0
"21:17:25",3081.26,9.1477,0
"21:17:35",3081.06,9.1469,0
"21:17:45",3080.91,9.1463,0
"21:17:55",3081.33,9.148,0
"21:18:05",3081.32,9.1479,0
"21:18:15",3081.75,9.1497,0
"21:18:25",3081.18,9.1474,0
"21:18:35",3081.29,9.1478,0
"21:18:45",3080.84,9.146,0
"21:18:55",3080.97,9.1466,0
"21:19:05",3080.38,9.1442,0
"21:19:15",3080.04,9.1429,0
"21:19:25",3081.08,9.147,0
"21:19:35",3080.8,9.1459,0
"21:19:45",3080.99,9.1466,0
"21:19:55",3081.03,9.1468,0
"21:20:05",3080.68,9.1454,0
"21:20:15",3081.14,9.1472,0
"21:20:25",3080.91,9.1463,0
"21:20:35",3080.04,9.1429,0
"21:20:45",3079.31,9.14,0
"21:20:55",3079.73,9.1416,0
"21:21:05",3079.29,9.1399,0
"21:21:15",3079.1,9.1391,0
"21:21:25",3079.26,9.1398,0
"21:21:35",3079.04,9.1389,0
"21:21:45",3079.69,9.1415,0
"21:21:55",3079.95,9.1425,0
"21:22:05",3079.93,9.1424,0
"21:22:15",3079.75,9.1417,0
"21:22:25",3079.87,9.1422,0
"21:22:35",3079.04,9.1389,0
"21:22:45",3078.88,9.1383,0
"21:22:55",3078.61,9.1372,0
"21:23:05",3078.41,9.1364,0
"21:23:15",3078.66,9.1374,0
"21:23:25",3078.68,9.1375,0
"21:23:35",3078.83,9.1381,0
"21:23:45",3078.5,9.1368,0
"21:23:55",3078.83,9.1381,0
"21:24:05",3078.41,9.1364,0
"21:24:15",3077.86,9.1342,0
"21:24:25",3078.55,9.137,0
"21:24:35",3078.63,9.1373,0
"21:24:45",3077.83,9.1341,0
"21:24:55",3077.57,9.1331,0
"21:25:05",3078.31,9.136,0
"21:25:15",3078.41,9.1364,0
"21:25:25",3078.35,9.1362,0
"21:25:35",3078.07,9.135,0
"21:25:45",3077.9,9.1344,0
"21:25:55",3078.3,9.136,0
"21:26:05",3078.11,9.1352,0
"21:26:15",3078.14,9.1353,0
"21:26:26",3077.54,9.1329,0
"21:26:36",3077.67,9.1335,0
"21:26:46",3077.51,9.1328,0
"21:26:56",3077.76,9.1338,0
"21:27:06",3077.77,9.1339,0
"21:27:16",3078.03,9.1349,0
"21:27:26",3077.81,9.134,0
"21:27:36",3077,9.1308,0
"21:27:46",3077.06,9.131,0
"21:27:56",3076.86,9.1302,0
"21:28:06",3077.43,9.1325,0
"21:28:16",3077.3,9.132,0
"21:28:26",3076.75,9.1298,0
"21:28:36",3077.3,9.132,0
"21:28:46",3077.05,9.131,0
"21:28:56",3076.86,9.1302,0
"21:29:06",3077.17,9.1315,0
"21:29:16",3077.27,9.1319,0
"21:29:26",3077.1,9.1312,0
"21:29:36",3076.76,9.1299,0
"21:29:46",3077.09,9.1312,0
"21:29:56",3076.74,9.1298,0
"21:30:06",3076.17,9.1275,0
"21:30:16",3076.45,9.1286,0
"21:30:26",3076.84,9.1302,0
"21:30:36",3076.48,9.1287,0
"21:30:46",3076.79,9.13,0
"21:30:56",3076.71,9.1297,0
"21:31:06",3076.54,9.129,0
"21:31:16",3076.86,9.1302,0
"21:31:26",3076.63,9.1293,0
"21:31:36",3076.47,9.1287,0
"21:31:46",3076.5,9.1288,0
"21:31:56",3076.27,9.1279,0
"21:32:06",3076.87,9.1303,0
"21:32:16",3077.13,9.1313,0
"21:32:26",3076.89,9.1304,0
"21:32:36",3076.59,9.1292,0
"21:32:46",3076.34,9.1282,0
"21:32:56",3076.9,9.1304,0
"21:33:06",3077.44,9.1325,0
"21:33:16",3077.07,9.1311,0
"21:33:26",3078.43,9.1365,0
"21:33:36",3078.89,9.1383,0
"21:33:46",3078.82,9.138,0
"21:33:56",3078.93,9.1385,0
"21:34:06",3078.8,9.1379,0
"21:34:16",3078.64,9.1373,0
"21:34:26",3078.27,9.1358,0
"21:34:36",3079.05,9.1389,0
"21:34:46",3079.13,9.1393,0
"21:34:56",3078.2,9.1356,0
"21:35:06",3080.04,9.1429,0
"21:35:16",3079.08,9.1391,0
"21:35:26",3078.58,9.1371,0
"21:35:36",3079.26,9.1398,0
"21:35:46",3079.39,9.1403,0
"21:35:56",3079.79,9.1419,0
"21:36:06",3079.92,9.1424,0
"21:36:16",3079.66,9.1414,0
"21:36:26",3079.91,9.1424,0
"21:36:36",3079.44,9.1405,0
"21:36:46",3079.83,9.142,0
"21:36:56",3080.86,9.1461,0
"21:37:06",3082.46,9.1525,0
"21:37:16",3083.03,9.1547,0
"21:37:26",3082.74,9.1536,0
"21:37:36",3082.32,9.1519,0
"21:37:46",3082.05,9.1508,0
"21:37:56",3082.51,9.1527,0
"21:38:06",3081.85,9.15,0
"21:38:16",3082.85,9.154,0
"21:38:26",3082.46,9.1525,0
"21:38:36",3081.38,9.1482,0
"21:38:46",3082.66,9.1533,0
"21:38:56",3082.44,9.1524,0
"21:39:06",3082.43,9.1523,0
"21:39:16",3082.98,9.1545,0
"21:39:26",3083.8,9.1578,0
"21:39:36",3083.99,9.1585,0
"21:39:46",3083.52,9.1567,0
"21:39:56",3084.01,9.1586,0
"21:40:06",3084.13,9.1591,0
"21:40:16",3083.8,9.1578,0
"21:40:26",3083.54,9.1568,0
"21:40:36",3083.74,9.1575,0
"21:40:46",3084.18,9.1593,0
"21:40:56",3084.07,9.1589,0
"21:41:06",3084.69,9.1613,0
"21:41:16",3085.45,9.1643,0
"21:41:26",3084.34,9.1599,0
"21:41:36",3084.03,9.1587,0
"21:41:46",3084.18,9.1593,0
"21:41:56",3084.26,9.1596,0
"21:42:06",3084.46,9.1604,0
"21:42:16",3084.95,9.1623,0
"21:42:26",3085.04,9.1627,0
"21:42:36",3084.93,9.1623,0
"21:42:46",3084.68,9.1613,0
"21:42:56",3083.97,9.1585,0
"21:43:06",3083.98,9.1585,0
"21:43:16",3083.96,9.1584,0
"21:43:26",3084.7,9.1614,0
"21:43:36",3084.72,9.1614,0
"21:43:46",3084.64,9.1611,0
"21:43:56",3084.87,9.162,0
"21:44:06",3084.93,9.1623,0
"21:44:16",3084.83,9.1619,0
"21:44:26",3084.28,9.1597,0
"21:44:36",3084.56,9.1608,0
"21:44:46",3084.91,9.1622,0
"21:44:56",3084.93,9.1623,0
"21:45:06",3085.05,9.1627,0
"21:45:16",3084.85,9.162,0
"21:45:26",3084.77,9.1616,0
"21:45:36",3085.08,9.1629,0
"21:45:46",3085.02,9.1626,0
"21:45:56",3084.86,9.162,0
"21:46:06",3085.36,9.164,0
"21:46:16",3085.17,9.1632,0
"21:46:26",3084.6,9.161,0
"21:46:36",3085.29,9.1637,0
"21:46:46",3085.58,9.1648,0
"21:46:56",3085.22,9.1634,0
"21:47:06",3085.2,9.1633,0
"21:47:16",3085.09,9.1629,0
"21:47:26",3085.27,9.1636,0
"21:47:36",3085.39,9.1641,0
"21:47:46",3085.92,9.1662,0
"21:47:56",3086.14,9.1671,0
"21:48:06",3085.46,9.1644,0
"21:48:16",3085.87,9.166,0
"21:48:26",3086.05,9.1667,0
"21:48:36",3086.01,9.1666,0
"21:48:46",3085.97,9.1664,0
"21:48:56",3085.91,9.1662,0
"21:49:06",3086.27,9.1676,0
"21:49:16",3086.16,9.1672,0
"21:49:26",3086.03,9.1666,0
"21:49:36",3086.03,9.1666,0
"21:49:46",3086.11,9.167,0
"21:49:56",3086.4,9.1681,0
"21:50:07",3085.79,9.1657,0
"21:50:17",3086.6,9.1689,0
"21:50:27",3086.62,9.169,0
"21:50:37",3085.94,9.1663,0
"21:50:47",3086.09,9.1669,0
"21:50:57",3086.36,9.1679,0
"21:51:07",3086.2,9.1673,0
"21:51:17",3085.92,9.1662,0
"21:51:27",3086.3,9.1677,0
"21:51:37",3086.43,9.1682,0
"21:51:47",3086.24,9.1675,0
"21:51:57",3086.32,9.1678,0
"21:52:07",3085.98,9.1664,0
"21:52:17",3086.26,9.1675,0
"21:52:27",3086.04,9.1667,0
"21:52:37",3085.91,9.1662,0
"21:52:47",3085.88,9.166,0
"21:52:57",3085.7,9.1653,0
"21:53:07",3085.58,9.1648,0
"21:53:17",3085.88,9.166,0
"21:53:27",3085.38,9.1641,0
"21:53:37",3085.16,9.1632,0
"21:53:47",3084.99,9.1625,0
"21:53:57",3085.74,9.1655,0
"21:54:07",3085.56,9.1648,0
"21:54:17",3085.6,9.1649,0
"21:54:27",3085.24,9.1635,0
"21:54:37",3085.47,9.1644,0
"21:54:47",3085.28,9.1637,0
"21:54:57",3085,9.1625,0
"21:55:07",3084.65,9.1612,0
"21:55:17",3084.89,9.1621,0
"21:55:27",3084.57,9.1608,0
"21:55:37",3084.77,9.1616,0
"21:55:47",3084.33,9.1599,0
"21:55:57",3084.36,9.16,0
"21:56:07",3084.27,9.1597,0
"21:56:17",3084.58,9.1609,0
"21:56:27",3084.59,9.1609,0
"21:56:37",3085.03,9.1627,0
"21:56:47",3084.85,9.162,0
"21:56:57",3085.01,9.1626,0
"21:57:07",3084.76,9.1616,0
"21:57:17",3085.11,9.163,0
"21:57:27",3085.18,9.1633,0
"21:57:37",3085.02,9.1626,0
"21:57:47",3084.63,9.1611,0
"21:57:57",3085.03,9.1627,0
"21:58:07",3084.49,9.1605,0
"21:58:17",3084.71,9.1614,0
"21:58:27",3084.97,9.1624,0
"21:58:37",3085.1,9.1629,0
"21:58:47",3084.74,9.1615,0
"21:58:57",3084.49,9.1605,0
"21:59:07",3084.56,9.1608,0
"21:59:17",3084.91,9.1622,0
"21:59:27",3084.48,9.1605,0
"21:59:37",3084.96,9.1624,0
"21:59:47",3084.58,9.1609,0
"21:59:57",3085.18,9.1633,0
"22:00:07",3085.19,9.1633,0
"22:00:17",3085.01,9.1626,0
"22:00:27",3085.15,9.1631,0
"22:00:37",3084.71,9.1614,0
"22:00:47",3084.93,9.1623,0
"22:00:57",3085.3,9.1637,0
"22:01:07",3084.32,9.1598,0
"22:01:17",3084.25,9.1596,0
"22:01:27",3085.1,9.1629,0
"22:01:37",3084.74,9.1615,0
"22:01:47",3084.61,9.161,0
"22:01:57",3084.65,9.1612,0
"22:02:07",3085,9.1625,0
"22:02:17",3085.39,9.1641,0
"22:02:27",3085.79,9.1657,0
"22:02:37",3085.83,9.1658,0
"22:02:47",3085.61,9.165,0
"22:02:57",3085.92,9.1662,0
"22:03:07",3086.71,9.1693,0
"22:03:17",3086.69,9.1693,0
"22:03:27",3086.38,9.168,0
"22:03:37",3086.14,9.1671,0
"22:03:47",3085.96,9.1664,0
"22:03:57",3086.13,9.167,0
"22:04:07",3086.06,9.1668,0
"22:04:17",3086.05,9.1667,0
"22:04:27",3086.2,9.1673,0
"22:04:37",3086.26,9.1675,0
"22:04:47",3085.96,9.1664,0
"22:04:57",3086.04,9.1667,0
"22:05:07",3085.9,9.1661,0
"22:05:17",3085.72,9.1654,0
"22:05:27",3085.49,9.1645,0
"22:05:37",3085.55,9.1647,0
"22:05:47",3085.62,9.165,0
"22:05:57",3085.41,9.1642,0
"22:06:07",3085.14,9.1631,0
"22:06:18",3085.76,9.1656,0
"22:06:28",3085.68,9.1652,0
"22:06:38",3085.6,9.1649,0
"22:06:48",3085.82,9.1658,0
"22:06:58",3085.96,9.1664,0
"22:07:08",3085.41,9.1642,0
"22:07:18",3086.06,9.1668,0
"22:07:28",3086.56,9.1687,0
"22:07:38",3086.03,9.1666,0
"22:07:48",3086.45,9.1683,0
"22:07:58",3086.12,9.167,0
"22:08:08",3086.25,9.1675,0
"22:08:18",3086.34,9.1679,0
"22:08:28",3086.6,9.1689,0
"22:08:38",3086.64,9.1691,0
"22:08:48",3086.63,9.169,0
"22:08:58",3086.18,9.1672,0
"22:09:08",3086.19,9.1673,0
"22:09:18",3086.51,9.1685,0
"22:09:28",3086.54,9.1687,0
"22:09:38",3086.46,9.1683,0
"22:09:48",3086.2,9.1673,0
"22:09:58",3085.3,9.1637,0
"22:10:08",3085.75,9.1655,0
"22:10:18",3086.58,9.1688,0
"22:10:28",3086.29,9.1677,0
"22:10:38",3086.2,9.1673,0
"22:10:48",3086.66,9.1691,0
"22:10:58",3086.46,9.1683,0
"22:11:08",3085.87,9.166,0
"22:11:18",3085.35,9.1639,0
"22:11:28",3085.46,9.1644,0
"22:11:38",3085.66,9.1652,0
"22:11:48",3085.69,9.1653,0
"22:11:58",3085.61,9.165,0
"22:12:08",3085.5,9.1645,0
"22:12:18",3085.31,9.1638,0
"22:12:28",3085.66,9.1652,0
"22:12:38",3085.58,9.1648,0
"22:12:48",3086.05,9.1667,0
"22:12:58",3085.64,9.1651,0
"22:13:08",3085.72,9.1654,0
"22:13:18",3085.66,9.1652,0
"22:13:28",3085.36,9.164,0
"22:13:38",3085.68,9.1652,0
"22:13:48",3085.87,9.166,0
"22:13:58",3085.32,9.1638,0
"22:14:08",3085.21,9.1634,0
"22:14:18",3085.65,9.1651,0
"22:14:28",3085.01,9.1626,0
"22:14:38",3085.43,9.1643,0
"22:14:48",3085.7,9.1653,0
"22:14:58",3085.31,9.1638,0
"22:15:08",3085.2,9.1633,0
"22:15:18",3085,9.1625,0
"22:15:28",3085.27,9.1636,0
"22:15:38",3085.44,9.1643,0
"22:15:48",3084.86,9.162,0
"22:15:58",3084.85,9.162,0
"22:16:08",3085.09,9.1629,0
"22:16:18",3085.45,9.1643,0
"22:16:28",3085.33,9.1639,0
"22:16:38",3085.89,9.1661,0
"22:16:48",3085.33,9.1639,0
"22:16:58",3085.7,9.1653,0
"22:17:08",3085.01,9.1626,0
"22:17:18",3085.01,9.1626,0
"22:17:28",3085.82,9.1658,0
"22:17:38",3085.73,9.1654,0
"22:17:48",3085.47,9.1644,0
"22:17:58",3085.45,9.1643,0
"22:18:08",3085.86,9.166,0
"22:18:18",3086.06,9.1668,0
"22:18:28",3085.48,9.1645,0
"22:18:38",3085.94,9.1663,0
"22:18:48",3085.61,9.165,0
"22:18:58",3085.82,9.1658,0
"22:19:08",3085.84,9.1659,0
"22:19:18",3085.82,9.1658,0
"22:19:28",3085.45,9.1643,0
"22:19:38",3084.95,9.1623,0
"22:19:48",3085,9.1625,0
"22:19:58",3085.67,9.1652,0
"22:20:08",3085.04,9.1627,0
"22:20:18",3085.48,9.1645,0
"22:20:28",3085.43,9.1643,0
"22:20:38",3085.86,9.166,0
"22:20:48",3085.86,9.166,0
"22:20:58",3085.65,9.1651,0
"22:21:08",3085.63,9.165,0
"22:21:18",3085.94,9.1663,0
"22:21:28",3085.3,9.1637,0
"22:21:38",3085.81,9.1658,0
"22:21:48",3085.53,9.1647,0
"22:21:58",3085.37,9.164,0
"22:22:08",3085.46,9.1644,0
"22:22:18",3085.5,9.1645,0
"22:22:28",3085.73,9.1654,0
"22:22:38",3085.37,9.164,0
"22:22:48",3085.14,9.1631,0
"22:22:58",3085.18,9.1633,0
"22:23:08",3085.49,9.1645,0
"22:23:18",3085.67,9.1652,0
"22:23:28",3085.79,9.1657,0
"22:23:38",3085.42,9.1642,0
"22:23:48",3085.84,9.1659,0
"22:23:58",3085.33,9.1639,0
"22:24:08",3084.66,9.1612,0
"22:24:18",3084.15,9.1592,0
"22:24:28",3085.56,9.1648,0
"22:24:38",3085.14,9.1631,0
"22:24:48",3085.16,9.1632,0
"22:24:58",3085.38,9.1641,0
"22:25:08",3085.38,9.1641,0
"22:25:18",3085.61,9.165,0
"22:25:28",3085.32,9.1638,0
"22:25:38",3084.86,9.162,0
"22:25:48",3085.06,9.1628,0
"22:25:58",3085.21,9.1634,0
"22:26:08",3085.38,9.1641,0
"22:26:18",3084.88,9.1621,0
"22:26:28",3085.1,9.1629,0
"22:26:38",3084.97,9.1624,0
"22:26:48",3084.89,9.1621,0
"22:26:58",3084.34,9.1599,0
"22:27:08",3084.71,9.1614,0
"22:27:18",3084.35,9.16,0
"22:27:28",3084.58,9.1609,0
"22:27:38",3084.51,9.1606,0
"22:27:48",3084.21,9.1594,0
"22:27:58",3084.18,9.1593,0
"22:28:08",3084.13,9.1591,0
"22:28:18",3084.65,9.1612,0
"22:28:28",3084.33,9.1599,0
"22:28:38",3084.28,9.1597,0
"22:28:48",3084.51,9.1606,0
"22:28:58",3084.7,9.1614,0
"22:29:08",3084.69,9.1613,0
"22:29:19",3084.61,9.161,0
"22:29:29",3084.66,9.1612,0
"22:29:39",3084.8,9.1618,0
"22:29:49",3084.58,9.1609,0
"22:29:59",3083.98,9.1585,0
"22:30:09",3083.45,9.1564,0
"22:30:19",3084.05,9.1588,0
"22:30:29",3084.28,9.1597,0
"22:30:39",3084.9,9.1622,0
"22:30:49",3084.5,9.1606,0
"22:30:59",3084.76,9.1616,0
"22:31:09",3084.87,9.162,0
"22:31:19",3084.7,9.1614,0
"22:31:29",3085.22,9.1634,0
"22:31:39",3085.45,9.1643,0
"22:31:49",3085.61,9.165,0
"22:31:59",3085.61,9.165,0
"22:32:09",3085.32,9.1638,0
"22:32:19",3085.36,9.164,0
"22:32:29",3085.08,9.1629,0
"22:32:39",3085.18,9.1633,0
"22:32:49",3084.81,9.1618,0
"22:32:59",3085.11,9.163,0
"22:33:09",3085.09,9.1629,0
"22:33:19",3084.76,9.1616,0
"22:33:29",3084.68,9.1613,0
"22:33:39",3084.64,9.1611,0
"22:33:49",3084.03,9.1587,0
"22:33:59",3084.45,9.1604,0
"22:34:09",3084.42,9.1602,0
"22:34:19",3084.51,9.1606,0
"22:34:29",3084.03,9.1587,0
"22:34:39",3084.44,9.1603,0
"22:34:49",3084.86,9.162,0
"22:34:59",3084.5,9.1606,0
"22:35:09",3084.01,9.1586,0
"22:35:19",3084.19,9.1593,0
"22:35:29",3084.37,9.16,0
"22:35:39",3084.49,9.1605,0
"22:35:49",3084.14,9.1591,0
"22:35:59",3084.14,9.1591,0
"22:36:09",3083.99,9.1585,0
"22:36:19",3083.75,9.1576,0
"22:36:29",3083.64,9.1572,0
"22:36:39",3083.48,9.1565,0
"22:36:49",3083.53,9.1567,0
"22:36:59",3083.79,9.1577,0
"22:37:09",3083.85,9.158,0
"22:37:19",3083.58,9.1569,0
"22:37:29",3084.31,9.1598,0
"22:37:39",3084.49,9.1605,0
"22:37:49",3084.2,9.1594,0
"22:37:59",3083.8,9.1578,0
"22:38:09",3084.27,9.1597,0
"22:38:19",3084.41,9.1602,0
"22:38:29",3084.12,9.1591,0
"22:38:39",3083.55,9.1568,0
"22:38:49",3084.15,9.1592,0
"22:38:59",3083.86,9.158,0
"22:39:09",3083.71,9.1574,0
"22:39:19",3083.77,9.1577,0
"22:39:29",3083.58,9.1569,0
"22:39:39",3083.92,9.1583,0
"22:39:49",3083.81,9.1578,0
"22:39:59",3083.95,9.1584,0
"22:40:09",3083.73,9.1575,0
"22:40:19",3083.29,9.1558,0
"22:40:29",3083.63,9.1571,0
"22:40:39",3083.75,9.1576,0
"22:40:49",3083.08,9.1549,0
"22:40:59",3082.21,9.1515,0
"22:41:09",3081.76,9.1497,0
"22:41:19",3082.78,9.1537,0
"22:41:29",3082.45,9.1524,0
"22:41:39",3082.73,9.1535,0
"22:41:49",3083.06,9.1548,0
"22:41:59",3083.31,9.1558,0
"22:42:09",3083.52,9.1567,0
"22:42:19",3083.7,9.1574,0
"22:42:29",3082.78,9.1537,0
"22:42:39",3082.56,9.1529,0
"22:42:49",3083.02,9.1547,0
"22:42:59",3082.87,9.1541,0
"22:43:09",3083.42,9.1563,0
"22:43:19",3083.5,9.1566,0
"22:43:29",3083.33,9.1559,0
"22:43:39",3083.76,9.1576,0
"22:43:49",3083.35,9.156,0
"22:43:59",3083.26,9.1556,0
"22:44:09",3082.79,9.1538,0
"22:44:19",3083.14,9.1552,0
"22:44:29",3083.32,9.1559,0
"22:44:39",3083.66,9.1572,0
"22:44:49",3083.99,9.1585,0
"22:44:59",3083.76,9.1576,0
"22:45:09",3083.61,9.157,0
"22:45:19",3083.16,9.1552,0
"22:45:29",3083.76,9.1576,0
"22:45:39",3083.52,9.1567,0
"22:45:49",3082.4,9.1522,0
"22:45:59",3082.13,9.1512,0
"22:46:09",3083.83,9.1579,0
"22:46:19",3083.69,9.1573,0
"22:46:29",3083.72,9.1575,0
"22:46:39",3083.66,9.1572,0
"22:46:49",3083.34,9.156,0
"22:46:59",3083.18,9.1553,0
"22:47:09",3083,9.1546,0
"22:47:19",3083.6,9.157,0
"22:47:29",3083.46,9.1564,0
"22:47:39",3082.74,9.1536,0
"22:47:49",3082.66,9.1533,0
"22:47:59",3082.83,9.1539,0
"22:48:09",3083.73,9.1575,0
"22:48:19",3083.09,9.155,0
"22:48:29",3082.75,9.1536,0
"22:48:39",3082.47,9.1525,0
"22:48:49",3082.43,9.1523,0
"22:48:59",3082.11,9.1511,0
"22:49:09",3082.22,9.1515,0
"22:49:19",3082.64,9.1532,0
"22:49:29",3082.58,9.1529,0
"22:49:39",3082.04,9.1508,0
"22:49:49",3082.45,9.1524,0
"22:49:59",3082.91,9.1543,0
"22:50:09",3081.99,9.1506,0
"22:50:19",3082.58,9.1529,0
"22:50:29",3082.17,9.1513,0
"22:50:39",3082.73,9.1535,0
"22:50:49",3082.79,9.1538,0
"22:50:59",3082.63,9.1531,0
"22:51:09",3082.55,9.1528,0
"22:51:19",3082.96,9.1545,0
"22:51:29",3083,9.1546,0
"22:51:39",3082.95,9.1544,0
"22:51:49",3082.61,9.1531,0
"22:51:59",3082.25,9.1516,0
"22:52:09",3082.06,9.1509,0
"22:52:19",3082.4,9.1522,0
"22:52:29",3082.06,9.1509,0
"22:52:40",3082.2,9.1514,0
"22:52:50",3082.54,9.1528,0
"22:53:00",3082.27,9.1517,0
"22:53:10",3082.05,9.1508,0
"22:53:20",3082.44,9.1524,0
"22:53:30",3082.12,9.1511,0
"22:53:40",3082.23,9.1516,0
"22:53:50",3081.95,9.1504,0
"22:54:00",3081.77,9.1497,0
"22:54:10",3081.86,9.1501,0
"22:54:20",3082.22,9.1515,0
"22:54:30",3082.1,9.151,0
"22:54:40",3081.93,9.1504,0
"22:54:50",3081.83,9.15,0
"22:55:00",3082.34,9.152,0
"22:55:10",3082.1,9.151,0
"22:55:20",3081.92,9.1503,0
"22:55:30",3082.3,9.1518,0
"22:55:40",3081.6,9.1491,0
"22:55:50",3081.22,9.1475,0
"22:56:00",3082.33,9.152,0
"22:56:10",3081.89,9.1502,0
"22:56:20",3081.83,9.15,0
"22:56:30",3082.12,9.1511,0
"22:56:40",3081.78,9.1498,0
"22:56:50",3082.13,9.1512,0
"22:57:00",3082.28,9.1518,0
"22:57:10",3081.89,9.1502,0
"22:57:20",3081.73,9.1496,0
"22:57:30",3082.26,9.1517,0
"22:57:40",3082.16,9.1513,0
"22:57:50",3081.78,9.1498,0
"22:58:00",3082.39,9.1522,0
"22:58:10",3081.81,9.1499,0
"22:58:20",3081.63,9.1492,0
"22:58:30",3081.57,9.1489,0
"22:58:40",3081.31,9.1479,0
"22:58:50",3080.42,9.1444,0
"22:59:00",3081.67,9.1493,0
"22:59:10",3082.59,9.153,0
"22:59:20",3082.47,9.1525,0
"22:59:30",3082.75,9.1536,0
"22:59:40",3082.58,9.1529,0
"22:59:50",3082.47,9.1525,0
"23:00:00",3082.29,9.1518,0
"23:00:10",3082.1,9.151,0
"23:00:20",3082.24,9.1516,0
"23:00:30",3082.84,9.154,0
"23:00:40",3082.86,9.1541,0
"23:00:50",3082.72,9.1535,0
"23:01:00",3082.12,9.1511,0
"23:01:10",3082.4,9.1522,0
"23:01:20",3082.36,9.1521,0
"23:01:30",3082.47,9.1525,0
"23:01:40",3082.37,9.1521,0
"23:01:50",3082.64,9.1532,0
"23:02:00",3082.52,9.1527,0
"23:02:10",3081.71,9.1495,0
"23:02:20",3082.2,9.1514,0
"23:02:30",3082.28,9.1518,0
"23:02:40",3082.19,9.1514,0
"23:02:50",3082.4,9.1522,0
"23:03:00",3082.63,9.1531,0
"23:03:10",3082.67,9.1533,0
"23:03:20",3082.33,9.152,0
"23:03:30",3082.29,9.1518,0
"23:03:40",3082.38,9.1522,0
"23:03:50",3081.79,9.1498,0
"23:04:00",3082.75,9.1536,0
"23:04:10",3082.77,9.1537,0
"23:04:20",3082.61,9.1531,0
"23:04:30",3082.08,9.151,0
"23:04:40",3082.59,9.153,0
"23:04:50",3082.2,9.1514,0
"23:05:00",3082.24,9.1516,0
"23:05:10",3082.41,9.1523,0
"23:05:20",3082.06,9.1509,0
"23:05:30",3081.85,9.15,0
"23:05:40",3081.78,9.1498,0
"23:05:50",3081.41,9.1483,0
"23:06:00",3082.13,9.1512,0
"23:06:10",3081.94,9.1504,0
"23:06:20",3081.99,9.1506,0
"23:06:30",3081.7,9.1495,0
"23:06:40",3081.5,9.1487,0
"23:06:50",3081.17,9.1474,0
"23:07:00",3081.83,9.15,0
"23:07:10",3081.51,9.1487,0
"23:07:20",3081.8,9.1498,0
"23:07:30",3081.8,9.1498,0
"23:07:40",3082,9.1506,0
"23:07:50",3081.82,9.1499,0
"23:08:00",3081.09,9.147,0
"23:08:11",3081.55,9.1489,0
"23:08:21",3081.51,9.1487,0
"23:08:31",3081.89,9.1502,0
"23:08:41",3081.44,9.1484,0
"23:08:51",3082.43,9.1523,0
"23:09:01",3082.95,9.1544,0
"23:09:11",3083.04,9.1548,0
"23:09:21",3083.16,9.1552,0
"23:09:31",3083.09,9.155,0
"23:09:41",3082.69,9.1534,0
"23:09:51",3082.9,9.1542,0
"23:10:01",3083.24,9.1556,0
"23:10:11",3083.24,9.1556,0
"23:10:21",3082.8,9.1538,0
"23:10:31",3082.9,9.1542,0
"23:10:41",3082.85,9.154,0
"23:10:51",3083.01,9.1547,0
"23:11:01",3082.94,9.1544,0
"23:11:11",3082.9,9.1542,0
"23:11:21",3082.81,9.1539,0
"23:11:31",3082.73,9.1535,0
"23:11:41",3082.73,9.1535,0
"23:11:51",3081.94,9.1504,0
"23:12:01",3081.99,9.1506,0
"23:12:11",3082.39,9.1522,0
"23:12:21",3082.06,9.1509,0
"23:12:31",3081.89,9.1502,0
"23:12:41",3081.47,9.1485,0
"23:12:51",3081.97,9.1505,0
"23:13:01",3081.77,9.1497,0
"23:13:11",3082.85,9.154,0
"23:13:21",3082.64,9.1532,0
"23:13:31",3082.47,9.1525,0
"23:13:41",3082.95,9.1544,0
"23:13:51",3082.81,9.1539,0
"23:14:01",3082.56,9.1529,0
"23:14:11",3082.53,9.1527,0
"23:14:21",3082.66,9.1533,0
"23:14:31",3082.14,9.1512,0
"23:14:41",3082.38,9.1522,0
"23:14:51",3083.15,9.1552,0
"23:15:01",3083.11,9.155,0
"23:15:11",3083.02,9.1547,0
"23:15:21",3083.06,9.1548,0
"23:15:31",3082.83,9.1539,0
"23:15:41",3082.56,9.1529,0
"23:15:51",3082.84,9.154,0
"23:16:01",3082.52,9.1527,0
"23:16:11",3082.55,9.1528,0
"23:16:21",3082.64,9.1532,0
"23:16:31",3082.53,9.1527,0
"23:16:41",3082.73,9.1535,0
"23:16:51",3083.17,9.1553,0
"23:17:01",3082.78,9.1537,0
"23:17:11",3082.38,9.1522,0
"23:17:21",3083.07,9.1549,0
"23:17:31",3082.72,9.1535,0
"23:17:41",3082.72,9.1535,0
"23:17:51",3082.92,9.1543,0
"23:18:01",3083.47,9.1565,0
"23:18:11",3083.45,9.1564,0
"23:18:21",3083.42,9.1563,0
"23:18:31",3083.39,9.1562,0
"23:18:41",3082.83,9.1539,0
"23:18:51",3082.44,9.1524,0
"23:19:01",3083.01,9.1547,0
"23:19:11",3082.88,9.1541,0
"23:19:21",3082.69,9.1534,0
"23:19:31",3082.75,9.1536,0
"23:19:41",3082.56,9.1529,0
"23:19:51",3083.24,9.1556,0
"23:20:01",3082.91,9.1543,0
"23:20:11",3083.03,9.1547,0
"23:20:21",3083.26,9.1556,0
"23:20:31",3082.92,9.1543,0
"23:20:41",3082.89,9.1542,0
"23:20:51",3082.94,9.1544,0
"23:21:01",3082.84,9.154,0
"23:21:11",3082.57,9.1529,0
"23:21:21",3081.91,9.1503,0
"23:21:31",3082.6,9.153,0
"23:21:41",3082.49,9.1526,0
"23:21:51",3082.68,9.1533,0
"23:22:01",3082.06,9.1509,0
"23:22:11",3082.56,9.1529,0
"23:22:21",3082.51,9.1527,0
"23:22:31",3082.69,9.1534,0
"23:22:41",3082.75,9.1536,0
"23:22:51",3082.32,9.1519,0
"23:23:01",3082.45,9.1524,0
"23:23:11",3082.48,9.1525,0
"23:23:21",3081.96,9.1505,0
"23:23:31",3082.14,9.1512,0
"23:23:41",3081.78,9.1498,0
"23:23:51",3081.88,9.1502,0
"23:24:01",3082.14,9.1512,0
"23:24:11",3082.02,9.1507,0
"23:24:21",3081.57,9.1489,0
"23:24:31",3081.79,9.1498,0
"23:24:41",3082.01,9.1507,0
"23:24:51",3082.1,9.151,0
"23:25:01",3081.97,9.1505,0
"23:25:11",3082.14,9.1512,0
"23:25:21",3081.9,9.1502,0
"23:25:31",3082.24,9.1516,0
"23:25:41",3082.48,9.1525,0
"23:25:51",3081.98,9.1506,0
"23:26:01",3082.6,9.153,0
"23:26:11",3082.19,9.1514,0
"23:26:21",3082.73,9.1535,0
"23:26:31",3082.69,9.1534,0
"23:26:41",3082.23,9.1516,0
"23:26:51",3081.8,9.1498,0
"23:27:01",3082.18,9.1514,0
"23:27:11",3081.86,9.1501,0
"23:27:21",3081.9,9.1502,0
"23:27:31",3082.17,9.1513,0
"23:27:41",3082.12,9.1511,0
"23:27:51",3081.97,9.1505,0
"23:28:01",3082,9.1506,0
"23:28:11",3081.71,9.1495,0
"23:28:21",3081.08,9.147,0
"23:28:31",3081.95,9.1504,0
"23:28:41",3082.05,9.1508,0
"23:28:51",3082.13,9.1512,0
"23:29:01",3082.47,9.1525,0
"23:29:11",3082.16,9.1513,0
"23:29:21",3082.28,9.1518,0
"23:29:31",3082.1,9.151,0
"23:29:41",3081.98,9.1506,0
"23:29:51",3081.71,9.1495,0
"23:30:01",3081.61,9.1491,0
"23:30:11",3082.65,9.1532,0
"23:30:22",3082.07,9.1509,0
"23:30:32",3081.53,9.1488,0
"23:30:42",3081.86,9.1501,0
"23:30:52",3082.14,9.1512,0
"23:31:02",3082.16,9.1513,0
"23:31:12",3081.84,9.15,0
"23:31:22",3081.75,9.1497,0
"23:31:32",3081.8,9.1498,0
"23:31:42",3082.09,9.151,0
"23:31:52",3081.98,9.1506,0
"23:32:02",3081.76,9.1497,0
"23:32:12",3082.22,9.1515,0
"23:32:22",3082.82,9.1539,0
"23:32:32",3082.53,9.1527,0
"23:32:42",3082.42,9.1523,0
"23:32:52",3082.4,9.1522,0
"23:33:02",3082.64,9.1532,0
"23:33:12",3082.76,9.1537,0
"23:33:22",3082.39,9.1522,0
"23:33:32",3082.58,9.1529,0
"23:33:42",3082.19,9.1514,0
"23:33:52",3082.69,9.1534,0
"23:34:02",3082.69,9.1534,0
"23:34:12",3082.46,9.1525,0
"23:34:22",3082.4,9.1522,0
"23:34:32",3082.33,9.152,0
"23:34:42",3082.24,9.1516,0
"23:34:52",3082.53,9.1527,0
"23:35:02",3081.55,9.1489,0
"23:35:12",3081.34,9.148,0
"23:35:22",3081.86,9.1501,0
"23:35:32",3082.16,9.1513,0
"23:35:42",3081.8,9.1498,0
"23:35:52",3082.04,9.1508,0
"23:36:02",3082.04,9.1508,0
"23:36:12",3081.75,9.1497,0
"23:36:22",3081.4,9.1483,0
"23:36:32",3081.49,9.1486,0
"23:36:42",3081.32,9.1479,0
"23:36:52",3082.11,9.1511,0
"23:37:02",3082.27,9.1517,0
"23:37:12",3082.17,9.1513,0
"23:37:22",3081.79,9.1498,0
"23:37:32",3082.06,9.1509,0
"23:37:42",3081.83,9.15,0
"23:37:52",3081.07,9.147,0
"23:38:02",3081.8,9.1498,0
"23:38:12",3081.83,9.15,0
"23:38:22",3081.54,9.1488,0
"23:38:32",3081.09,9.147,0
"23:38:42",3081.19,9.1474,0
"23:38:52",3081.34,9.148,0
"23:39:02",3081.48,9.1486,0
"23:39:12",3081.06,9.1469,0
"23:39:22",3081.64,9.1492,0
"23:39:32",3081.52,9.1487,0
"23:39:42",3081.97,9.1505,0
"23:39:52",3081.55,9.1489,0
"23:40:02",3081.71,9.1495,0
"23:40:12",3081.1,9.1471,0
"23:40:22",3080.53,9.1448,0
"23:40:32",3081.14,9.1472,0
"23:40:42",3081.15,9.1473,0
"23:40:52",3081.56,9.1489,0
"23:41:02",3081.43,9.1484,0
"23:41:12",3081.36,9.1481,0
"23:41:22",3081.45,9.1485,0
"23:41:32",3080.42,9.1444,0
"23:41:42",3079.99,9.1427,0
"23:41:52",3080.52,9.1448,0
"23:42:02",3080.16,9.1433,0
"23:42:12",3081.14,9.1472,0
"23:42:22",3080.92,9.1464,0
"23:42:32",3081.17,9.1474,0
"23:42:42",3080.98,9.1466,0
"23:42:52",3081.4,9.1483,0
"23:43:02",3081.49,9.1486,0
"23:43:12",3081.21,9.1475,0
"23:43:22",3080.6,9.1451,0
"23:43:32",3080.87,9.1462,0
"23:43:42",3080.98,9.1466,0
"23:43:52",3080.98,9.1466,0
"23:44:02",3080.75,9.1457,0
"23:44:12",3080.64,9.1452,0
"23:44:22",3080.99,9.1466,0
"23:44:32",3081.25,9.1477,0
"23:44:42",3081.19,9.1474,0
"23:44:52",3081.36,9.1481,0
"23:45:02",3081.18,9.1474,0
"23:45:12",3081.1,9.1471,0
"23:45:22",3081.65,9.1493,0
"23:45:32",3081.5,9.1487,0
"23:45:42",3081.24,9.1476,0
"23:45:52",3081.34,9.148,0
"23:46:02",3080.86,9.1461,0
"23:46:12",3080.01,9.1427,0
"23:46:22",3081.44,9.1484,0
"23:46:32",3081.96,9.1505,0
"23:46:42",3081.87,9.1501,0
"23:46:52",3081.96,9.1505,0
"23:47:02",3081.48,9.1486,0
"23:47:12",3081.37,9.1481,0
"23:47:22",3081.09,9.147,0
"23:47:32",3081.16,9.1473,0
"23:47:42",3081.28,9.1478,0
"23:47:52",3081.27,9.1477,0
"23:48:02",3081.4,9.1483,0
"23:48:12",3080.84,9.146,0
"23:48:22",3081.09,9.147,0
"23:48:32",3080.75,9.1457,0
"23:48:42",3081.22,9.1475,0
"23:48:52",3081.19,9.1474,0
"23:49:02",3081.14,9.1472,0
"23:49:12",3081.25,9.1477,0
"23:49:22",3080.66,9.1453,0
"23:49:32",3081.08,9.147,0
"23:49:42",3081.24,9.1476,0
"23:49:52",3081,9.1467,0
"23:50:02",3080.76,9.1457,0
"23:50:12",3081.34,9.148,0
"23:50:22",3080.7,9.1455,0
"23:50:32",3081.14,9.1472,0
"23:50:42",3081.23,9.1476,0
"23:50:52",3081.45,9.1485,0
"23:51:02",3081.04,9.1468,0
"23:51:12",3081.17,9.1474,0
"23:51:22",3080.99,9.1466,0
"23:51:32",3081.27,9.1477,0
"23:51:42",3081.1,9.1471,0
"23:51:52",3081.02,9.1468,0
"23:52:02",3080.64,9.1452,0
"23:52:12",3080.74,9.1456,0
"23:52:22",3081.75,9.1497,0
"23:52:32",3081.27,9.1477,0
"23:52:42",3081.14,9.1472,0
"23:52:52",3080.91,9.1463,0
"23:53:02",3081.23,9.1476,0
"23:53:12",3081.83,9.15,0
"23:53:22",3080.64,9.1452,0
"23:53:32",3080.59,9.145,0
"23:53:42",3080.48,9.1446,0
"23:53:52",3080.73,9.1456,0
"23:54:02",3081.33,9.148,0
"23:54:12",3081.43,9.1484,0
"23:54:22",3081.63,9.1492,0
"23:54:32",3080.79,9.1458,0
"23:54:42",3080.46,9.1445,0
"23:54:52",3081.05,9.1469,0
"23:55:02",3081.34,9.148,0
"23:55:12",3081.49,9.1486,0
"23:55:22",3081.38,9.1482,0
"23:55:32",3081.48,9.1486,0
"23:55:42",3081.02,9.1468,0
"23:55:52",3081.63,9.1492,0
"23:56:02",3081.28,9.1478,0
"23:56:12",3081.06,9.1469,0
"23:56:22",3080.95,9.1465,0
"23:56:32",3080.83,9.146,0
"23:56:42",3080.84,9.146,0
"23:56:52",3081.17,9.1474,0
"23:57:02",3081.12,9.1472,0
"23:57:12",3081.71,9.1495,0
"23:57:22",3081.85,9.15,0
"23:57:32",3081.36,9.1481,0
"23:57:42",3080.84,9.146,0
"23:57:52",3080.69,9.1454,0
"23:58:02",3080.9,9.1463,0
"23:58:12",3080.49,9.1447,0
"23:58:22",3080.86,9.1461,0
"23:58:32",3080.38,9.1442,0
"23:58:42",3080.82,9.146,0
"23:58:52",3080.36,9.1441,0
"23:59:02",3080.27,9.1438,0
"23:59:12",3080.91,9.1463,0
"23:59:22",3080.98,9.1466,0
"23:59:32",3081.02,9.1468,0
"23:59:42",3080.96,9.1465,0
"23:59:53",3080.34,9.1441,0
"00:00:03",3080.76,9.1457,0
"00:00:13",3080.12,9.1432,0
"00:00:23",3080.1,9.1431,0
"00:00:33",3080.78,9.1458,0
"00:00:43",3080.62,9.1452,0
"00:00:53",3081.05,9.1469,0
"00:01:03",3081.23,9.1476,0
"00:01:13",3081.31,9.1479,0
"00:01:23",3081.72,9.1495,0
"00:01:33",3081.56,9.1489,0
"00:01:43",3080.68,9.1454,0
"00:01:53",3081.33,9.148,0
"00:02:03",3081.03,9.1468,0
"00:02:13",3080.9,9.1463,0
"00:02:23",3081.24,9.1476,0
"00:02:33",3081.29,9.1478,0
"00:02:43",3081.81,9.1499,0
"00:02:53",3081.36,9.1481,0
"00:03:03",3081.58,9.149,0
"00:03:13",3081.5,9.1487,0
"00:03:23",3080.95,9.1465,0
"00:03:33",3081.25,9.1477,0
"00:03:43",3081.27,9.1477,0
"00:03:53",3081.58,9.149,0
"00:04:03",3081.59,9.149,0
"00:04:13",3081.4,9.1483,0
"00:04:23",3081.35,9.1481,0
"00:04:33",3081.26,9.1477,0
"00:04:43",3080.9,9.1463,0
"00:04:53",3080.99,9.1466,0
"00:05:03",3080.34,9.1441,0
"00:05:13",3080.47,9.1446,0
"00:05:23",3080.67,9.1454,0
"00:05:33",3080.71,9.1455,0
"00:05:43",3081.06,9.1469,0
"00:05:53",3080.77,9.1458,0
"00:06:03",3080.87,9.1462,0
"00:06:13",3080.62,9.1452,0
"00:06:23",3080.86,9.1461,0
"00:06:33",3080.09,9.1431,0
"00:06:43",3079.71,9.1416,0
"00:06:53",3079.79,9.1419,0
"00:07:03",3080.27,9.1438,0
"00:07:13",3080.74,9.1456,0
"00:07:23",3080.72,9.1456,0
"00:07:33",3080.16,9.1433,0
"00:07:43",3080.92,9.1464,0
"00:07:53",3080.94,9.1464,0
"00:08:03",3080.67,9.1454,0
"00:08:13",3081.06,9.1469,0
"00:08:23",3080.91,9.1463,0
"00:08:33",3080.97,9.1466,0
"00:08:43",3081.04,9.1468,0
"00:08:53",3080.85,9.1461,0
"00:09:03",3081.01,9.1467,0
"00:09:13",3080.78,9.1458,0
"00:09:23",3080.65,9.1453,0
"00:09:33",3080.97,9.1466,0
"00:09:43",3081.35,9.1481,0
"00:09:53",3081.45,9.1485,0
"00:10:03",3081.49,9.1486,0
"00:10:13",3081.41,9.1483,0
"00:10:23",3081.3,9.1479,0
"00:10:33",3081.4,9.1483,0
"00:10:43",3081.52,9.1487,0
"00:10:53",3081.12,9.1472,0
"00:11:03",3080.66,9.1453,0
"00:11:13",3080.69,9.1454,0
"00:11:23",3080.53,9.1448,0
"00:11:33",3081.09,9.147,0
"00:11:43",3080.76,9.1457,0
"00:11:53",3080.25,9.1437,0
"00:12:03",3080.58,9.145,0
"00:12:13",3080.6,9.1451,0
"00:12:23",3080.01,9.1427,0
"00:12:33",3079.8,9.1419,0
"00:12:43",3080.36,9.1441,0
"00:12:53",3080.08,9.143,0
"00:13:03",3079.89,9.1423,0
"00:13:13",3079.45,9.1405,0
"00:13:23",3079.24,9.1397,0
"00:13:33",3079.29,9.1399,0
"00:13:43",3079.66,9.1414,0
"00:13:53",3079.7,9.1415,0
"00:14:03",3079.64,9.1413,0
"00:14:13",3079.91,9.1424,0
"00:14:23",3079.83,9.142,0
"00:14:33",3078.31,9.136,0
"00:14:43",3079.33,9.14,0
"00:14:53",3079.62,9.1412,0
"00:15:03",3079.43,9.1404,0
"00:15:13",3079.91,9.1424,0
"00:15:23",3080.37,9.1442,0
"00:15:33",3079.83,9.142,0
"00:15:43",3079.9,9.1423,0
"00:15:53",3080.25,9.1437,0
"00:16:03",3080.07,9.143,0
"00:16:13",3080.29,9.1439,0
"00:16:23",3080.51,9.1447,0
"00:16:33",3080.41,9.1443,0
"00:16:43",3080.34,9.1441,0
"00:16:53",3080.49,9.1447,0
"00:17:03",3080.04,9.1429,0
"00:17:13",3080.14,9.1433,0
"00:17:23",3080.09,9.1431,0
"00:17:33",3080.55,9.1449,0
"00:17:43",3080.32,9.144,0
"00:17:53",3079.95,9.1425,0
"00:18:03",3079.55,9.1409,0
"00:18:13",3080.23,9.1436,0
"00:18:23",3080.34,9.1441,0
"00:18:33",3080.44,9.1445,0
"00:18:43",3080.02,9.1428,0
"00:18:53",3080.1,9.1431,0
"00:19:03",3079.96,9.1425,0
"00:19:13",3080.59,9.145,0
"00:19:23",3080.39,9.1443,0
"00:19:33",3080.46,9.1445,0
"00:19:43",3080.5,9.1447,0
"00:19:53",3080.27,9.1438,0
"00:20:03",3080.52,9.1448,0
"00:20:13",3080.34,9.1441,0
"00:20:23",3080.12,9.1432,0
"00:20:33",3079.84,9.1421,0
"00:20:43",3080.08,9.143,0
"00:20:53",3079.68,9.1414,0
"00:21:03",3080.16,9.1433,0
"00:21:13",3080.91,9.1463,0
"00:21:23",3080.3,9.1439,0
"00:21:33",3079.55,9.1409,0
"00:21:43",3079.94,9.1425,0
"00:21:54",3079.27,9.1398,0
"00:22:04",3080.33,9.144,0
"00:22:14",3080.13,9.1432,0
"00:22:24",3080.38,9.1442,0
"00:22:34",3080.61,9.1451,0
"00:22:44",3080.3,9.1439,0
"00:22:54",3080.6,9.1451,0
"00:23:04",3080.57,9.145,0
"00:23:14",3080.77,9.1458,0
"00:23:24",3080.49,9.1447,0
"00:23:34",3079.99,9.1427,0
"00:23:44",3080.54,9.1449,0
"00:23:54",3080.66,9.1453,0
"00:24:04",3080.14,9.1433,0
"00:24:14",3080.64,9.1452,0
"00:24:24",3080.7,9.1455,0
"00:24:34",3080.42,9.1444,0
"00:24:44",3081,9.1467,0
"00:24:54",3081.02,9.1468,0
"00:25:04",3081.14,9.1472,0
"00:25:14",3081.07,9.147,0
"00:25:24",3080.53,9.1448,0
"00:25:34",3080.86,9.1461,0
"00:25:44",3081.28,9.1478,0
"00:25:54",3081.12,9.1472,0
"00:26:04",3080.9,9.1463,0
"00:26:14",3080.68,9.1454,0
"00:26:24",3081.02,9.1468,0
"00:26:34",3080.97,9.1466,0
"00:26:44",3080.55,9.1449,0
"00:26:54",3079.69,9.1415,0
"00:27:04",3079.9,9.1423,0
"00:27:14",3080.24,9.1437,0
"00:27:24",3080.09,9.1431,0
"00:27:34",3080.12,9.1432,0
"00:27:44",3080.11,9.1431,0
"00:27:54",3080.47,9.1446,0
"00:28:04",3080.48,9.1446,0
"00:28:14",3080.78,9.1458,0
"00:28:24",3080.88,9.1462,0
"00:28:34",3080.81,9.1459,0
"00:28:44",3080.66,9.1453,0
"00:28:54",3080.23,9.1436,0
"00:29:04",3079.97,9.1426,0
"00:29:14",3079.99,9.1427,0
"00:29:24",3080.33,9.144,0
"00:29:34",3080.11,9.1431,0
"00:29:44",3080.37,9.1442,0
"00:29:54",3079.89,9.1423,0
"00:30:04",3079.64,9.1413,0
"00:30:14",3079.29,9.1399,0
"00:30:24",3078.84,9.1381,0
"00:30:34",3079.52,9.1408,0
"00:30:44",3079.79,9.1419,0
"00:30:54",3079.11,9.1392,0
"00:31:04",3078.91,9.1384,0
"00:31:14",3078.65,9.1374,0
"00:31:24",3079.16,9.1394,0
"00:31:34",3079.42,9.1404,0
"00:31:44",3079.24,9.1397,0
"00:31:54",3079.33,9.14,0
"00:32:04",3078.99,9.1387,0
"00:32:14",3079,9.1387,0
"00:32:24",3078.7,9.1375,0
"00:32:34",3078.89,9.1383,0
"00:32:44",3078.47,9.1366,0
"00:32:54",3078.81,9.138,0
"00:33:04",3079.25,9.1397,0
"00:33:14",3079.02,9.1388,0
"00:33:24",3079.06,9.139,0
"00:33:34",3078.61,9.1372,0
"00:33:44",3079.63,9.1412,0
"00:33:54",3079.3,9.1399,0
"00:34:04",3078.37,9.1362,0
"00:34:14",3078.58,9.1371,0
"00:34:24",3079.28,9.1399,0
"00:34:34",3079.71,9.1416,0
"00:34:44",3079.9,9.1423,0
"00:34:54",3079.65,9.1413,0
"00:35:04",3079.84,9.1421,0
"00:35:14",3079.91,9.1424,0
"00:35:24",3079.87,9.1422,0
"00:35:34",3079.63,9.1412,0
"00:35:44",3079.44,9.1405,0
"00:35:54",3079.27,9.1398,0
"00:36:04",3079.58,9.141,0
"00:36:14",3078.84,9.1381,0
"00:36:24",3078.9,9.1383,0
"00:36:34",3078.51,9.1368,0
"00:36:44",3079.06,9.139,0
"00:36:54",3078.36,9.1362,0
"00:37:04",3078.64,9.1373,0
"00:37:14",3079.32,9.14,0
"00:37:24",3078.99,9.1387,0
"00:37:34",3078.51,9.1368,0
"00:37:44",3078.79,9.1379,0
"00:37:54",3078.39,9.1363,0
"00:38:04",3078.64,9.1373,0
"00:38:14",3078.76,9.1378,0
"00:38:24",3078.61,9.1372,0
"00:38:34",3078.55,9.137,0
"00:38:44",3078.62,9.1372,0
"00:38:54",3078.37,9.1362,0
"00:39:05",3078.42,9.1364,0
"00:39:15",3078.45,9.1366,0
"00:39:25",3077.77,9.1339,0
"00:39:35",3077.35,9.1322,0
"00:39:45",3077.2,9.1316,0
"00:39:55",3078.22,9.1356,0
"00:40:05",3077.84,9.1341,0
"00:40:15",3077.99,9.1347,0
"00:40:25",3078.1,9.1352,0
"00:40:35",3078.4,9.1364,0
"00:40:45",3078.2,9.1356,0
"00:40:55",3078.44,9.1365,0
"00:41:05",3078.11,9.1352,0
"00:41:15",3078.4,9.1364,0
"00:41:25",3078.19,9.1355,0
"00:41:35",3078.23,9.1357,0
"00:41:45",3077.74,9.1337,0
"00:41:55",3077.31,9.132,0
"00:42:05",3077.86,9.1342,0
"00:42:15",3078.08,9.1351,0
"00:42:25",3078.04,9.1349,0
"00:42:35",3077.78,9.1339,0
"00:42:45",3077.17,9.1315,0
"00:42:55",3077.48,9.1327,0
"00:43:05",3078.27,9.1358,0
"00:43:15",3078.17,9.1354,0
"00:43:25",3077.81,9.134,0
"00:43:35",3077.93,9.1345,0
"00:43:45",3077.96,9.1346,0
"00:43:55",3078,9.1348,0
"00:44:05",3078.23,9.1357,0
"00:44:15",3078.66,9.1374,0
"00:44:25",3078.68,9.1375,0
"00:44:35",3078.63,9.1373,0
"00:44:45",3078.24,9.1357,0
"00:44:55",3078.73,9.1377,0
"00:45:05",3078.71,9.1376,0
"00:45:15",3079.24,9.1397,0
"00:45:25",3078.99,9.1387,0
"00:45:35",3078.95,9.1385,0
"00:45:45",3079.33,9.14,0
"00:45:55",3079.14,9.1393,0
"00:46:05",3079.14,9.1393,0
"00:46:15",3078.82,9.138,0
"00:46:25",3078.63,9.1373,0
"00:46:35",3079.04,9.1389,0
"00:46:45",3078.61,9.1372,0
"00:46:55",3078.62,9.1372,0
"00:47:05",3078.83,9.1381,0
"00:47:15",3079.13,9.1393,0
"00:47:25",3079.08,9.1391,0
"00:47:35",3078.98,9.1387,0
"00:47:45",3078.86,9.1382,0
"00:47:55",3078.86,9.1382,0
"00:48:05",3078.85,9.1381,0
"00:48:15",3078.96,9.1386,0
"00:48:25",3078.76,9.1378,0
"00:48:35",3078.34,9.1361,0
"00:48:45",3078.42,9.1364,0
"00:48:55",3077.73,9.1337,0
"00:49:05",3077.64,9.1333,0
"00:49:15",3077.61,9.1332,0
"00:49:25",3077.9,9.1344,0
"00:49:35",3078.25,9.1358,0
"00:49:45",3078.25,9.1358,0
"00:49:55",3078.44,9.1365,0
"00:50:05",3078.34,9.1361,0
"00:50:15",3078.01,9.1348,0
"00:50:25",3078.09,9.1351,0
"00:50:35",3078.14,9.1353,0
"00:50:45",3078.13,9.1353,0
"00:50:55",3078.46,9.1366,0
"00:51:05",3077.94,9.1345,0
"00:51:15",3078.13,9.1353,0
"00:51:25",3078.5,9.1368,0
"00:51:35",3078.59,9.1371,0
"00:51:45",3078.63,9.1373,0
"00:51:55",3078.92,9.1384,0
"00:52:05",3078.93,9.1385,0
"00:52:15",3078.06,9.135,0
"00:52:25",3077.97,9.1347,0
"00:52:35",3078.01,9.1348,0
"00:52:45",3077.75,9.1338,0
"00:52:55",3077.81,9.134,0
"00:53:05",3077.69,9.1335,0
"00:53:15",3078.02,9.1349,0
"00:53:25",3077.42,9.1325,0
"00:53:35",3077.8,9.134,0
"00:53:45",3077.79,9.1339,0
"00:53:55",3077.83,9.1341,0
"00:54:05",3077.67,9.1335,0
"00:54:15",3077.93,9.1345,0
"00:54:25",3077.81,9.134,0
"00:54:35",3078.12,9.1352,0
"00:54:45",3078.18,9.1355,0
"00:54:55",3077.99,9.1347,0
"00:55:05",3078.11,9.1352,0
"00:55:15",3078.66,9.1374,0
"00:55:25",3078.2,9.1356,0
"00:55:35",3078.48,9.1367,0
"00:55:45",3078.53,9.1369,0
"00:55:55",3078.46,9.1366,0
"00:56:05",3078.68,9.1375,0
"00:56:15",3078.9,9.1383,0
"00:56:25",3078.42,9.1364,0
"00:56:35",3077.68,9.1335,0
"00:56:45",3077.85,9.1342,0
"00:56:55",3077.84,9.1341,0
"00:57:05",3077.89,9.1343,0
"00:57:15",3077.95,9.1346,0
"00:57:25",3077.84,9.1341,0
"00:57:35",3077.67,9.1335,0
"00:57:45",3077.2,9.1316,0
"00:57:55",3077.16,9.1314,0
"00:58:05",3077.17,9.1315,0
"00:58:15",3076.93,9.1305,0
"00:58:25",3076.65,9.1294,0
"00:58:35",3076.81,9.13,0
"00:58:45",3076.77,9.1299,0
"00:58:55",3076.86,9.1302,0
"00:59:05",3076.62,9.1293,0
"00:59:15",3076.53,9.1289,0
"00:59:25",3076.94,9.1306,0
"00:59:35",3076.82,9.1301,0
"00:59:45",3077.17,9.1315,0
"00:59:55",3077.22,9.1317,0
"01:00:05",3077.88,9.1343,0
"01:00:15",3077.51,9.1328,0
"01:00:25",3076.93,9.1305,0
"01:00:35",3076.58,9.1291,0
"01:00:45",3076,9.1268,0
"01:00:55",3076.23,9.1277,0
"01:01:05",3075.8,9.126,0
"01:01:15",3076.35,9.1282,0
"01:01:25",3076.55,9.129,0
"01:01:35",3076.51,9.1289,0
"01:01:45",3076.03,9.127,0
"01:01:55",3076.59,9.1292,0
"01:02:05",3076.54,9.129,0
"01:02:15",3077.06,9.131,0
"01:02:25",3076.74,9.1298,0
"01:02:35",3076.73,9.1297,0
"01:02:45",3076.3,9.128,0
"01:02:55",3076.24,9.1278,0
"01:03:06",3076.18,9.1275,0
"01:03:16",3075.66,9.1255,0
"01:03:26",3075.23,9.1238,0
"01:03:36",3075.67,9.1255,0
"01:03:46",3075.71,9.1257,0
"01:03:56",3076.24,9.1278,0
"01:04:06",3076.97,9.1307,0
"01:04:16",3076.58,9.1291,0
"01:04:26",3076.7,9.1296,0
"01:04:36",3077.7,9.1336,0
"01:04:46",3077.59,9.1331,0
"01:04:56",3077.61,9.1332,0
"01:05:06",3077.26,9.1318,0
"01:05:16",3077.06,9.131,0
"01:05:26",3077.52,9.1329,0
"01:05:36",3077.59,9.1331,0
"01:05:46",3077.93,9.1345,0
"01:05:56",3078.01,9.1348,0
"01:06:06",3078.12,9.1352,0
"01:06:16",3077.68,9.1335,0
"01:06:26",3077.28,9.1319,0
"01:06:36",3077.23,9.1317,0
"01:06:46",3077.72,9.1337,0
"01:06:56",3077.35,9.1322,0
"01:07:06",3077.41,9.1324,0
"01:07:16",3077.92,9.1345,0
"01:07:26",3077.39,9.1324,0
"01:07:36",3077.4,9.1324,0
"01:07:46",3077.73,9.1337,0
"01:07:56",3077.3,9.132,0
"01:08:06",3077.14,9.1314,0
"01:08:16",3077.03,9.1309,0
"01:08:26",3077.03,9.1309,0
"01:08:36",3077.08,9.1311,0
"01:08:46",3076.61,9.1293,0
"01:08:56",3077.1,9.1312,0
"01:09:06",3076.49,9.1288,0
"01:09:16",3075.46,9.1247,0
"01:09:26",3077.31,9.132,0
"01:09:36",3078.27,9.1358,0
"01:09:46",3077.72,9.1337,0
"01:09:56",3077.41,9.1324,0
"01:10:06",3077.29,9.132,0
"01:10:16",3078.18,9.1355,0
"01:10:26",3078.37,9.1362,0
"01:10:36",3078.87,9.1382,0
"01:10:46",3078.81,9.138,0
"01:10:56",3078.76,9.1378,0
"01:11:06",3078.19,9.1355,0
"01:11:16",3078.45,9.1366,0
"01:11:26",3078.86,9.1382,0
"01:11:36",3079.29,9.1399,0
"01:11:46",3078.83,9.1381,0
"01:11:56",3079.13,9.1393,0
"01:12:06",3079.05,9.1389,0
"01:12:16",3078.86,9.1382,0
"01:12:26",3078.81,9.138,0
"01:12:36",3078.87,9.1382,0
"01:12:46",3078.44,9.1365,0
"01:12:56",3078.29,9.1359,0
"01:13:06",3078.27,9.1358,0
"01:13:16",3077.96,9.1346,0
"01:13:26",3077.84,9.1341,0
"01:13:36",3077.56,9.133,0
"01:13:46",3077.86,9.1342,0
"01:13:56",3077.77,9.1339,0
"01:14:06",3077.7,9.1336,0
"01:14:16",3077.32,9.1321,0
"01:14:26",3077.64,9.1333,0
"01:14:36",3076.92,9.1305,0
"01:14:46",3078.1,9.1352,0
"01:14:56",3078.18,9.1355,0
"01:15:06",3078.28,9.1359,0
"01:15:16",3078.4,9.1364,0
"01:15:26",3078.78,9.1379,0
"01:15:36",3078.45,9.1366,0
"01:15:46",3077.9,9.1344,0
"01:15:56",3077.97,9.1347,0
"01:16:06",3077.92,9.1345,0
"01:16:16",3077.81,9.134,0
"01:16:26",3077.93,9.1345,0
"01:16:36",3077.93,9.1345,0
"01:16:46",3077.67,9.1335,0
"01:16:56",3077.28,9.1319,0
"01:17:06",3077.03,9.1309,0
"01:17:16",3076.93,9.1305,0
"01:17:26",3076.8,9.13,0
"01:17:36",3077.14,9.1314,0
"01:17:46",3077.44,9.1325,0
"01:17:56",3077.64,9.1333,0
"01:18:06",3077.37,9.1323,0
"01:18:16",3077.12,9.1313,0
"01:18:26",3076.92,9.1305,0
"01:18:36",3076.94,9.1306,0
"01:18:47",3076.68,9.1295,0
"01:18:57",3077.01,9.1308,0
"01:19:07",3076.94,9.1306,0
"01:19:17",3076.95,9.1306,0
"01:19:27",3076.49,9.1288,0
"01:19:37",3076.45,9.1286,0
"01:19:47",3076.39,9.1284,0
"01:19:57",3076.49,9.1288,0
"01:20:07",3076.79,9.13,0
"01:20:17",3076.92,9.1305,0
"01:20:27",3076.51,9.1289,0
"01:20:37",3076.74,9.1298,0
"01:20:47",3076.49,9.1288,0
"01:20:57",3076.78,9.1299,0
"01:21:07",3076.6,9.1292,0
"01:21:17",3076.78,9.1299,0
"01:21:27",3076.53,9.1289,0
"01:21:37",3076.42,9.1285,0
"01:21:47",3076.23,9.1277,0
"01:21:57",3076.59,9.1292,0
"01:22:07",3076.65,9.1294,0
"01:22:17",3076.02,9.1269,0
"01:22:27",3076.46,9.1287,0
"01:22:37",3075.75,9.1258,0
"01:22:47",3075.73,9.1258,0
"01:22:57",3075.8,9.126,0
"01:23:07",3075.97,9.1267,0
"01:23:17",3076.04,9.127,0
"01:23:27",3076.2,9.1276,0
"01:23:37",3076.55,9.129,0
"01:23:47",3076.47,9.1287,0
"01:23:57",3076.3,9.128,0
"01:24:07",3075.99,9.1268,0
"01:24:17",3075.91,9.1265,0
"01:24:27",3075.79,9.126,0
"01:24:37",3075.47,9.1247,0
"01:24:47",3075.16,9.1235,0
"01:24:57",3075.68,9.1256,0
"01:25:07",3076,9.1268,0
"01:25:17",3076.04,9.127,0
"01:25:27",3076.17,9.1275,0
"01:25:37",3076.46,9.1287,0
"01:25:47",3076.63,9.1293,0
"01:25:57",3076.28,9.1279,0
"01:26:07",3076.45,9.1286,0
"01:26:17",3076.31,9.1281,0
"01:26:27",3076.57,9.1291,0
"01:26:37",3076.55,9.129,0
"01:26:47",3076.34,9.1282,0
"01:26:57",3076.13,9.1274,0
"01:27:07",3075.92,9.1265,0
"01:27:17",3076.22,9.1277,0
"01:27:27",3075.62,9.1253,0
"01:27:37",3075.42,9.1245,0
"01:27:47",3076.06,9.1271,0
"01:27:57",3076.07,9.1271,0
"01:28:07",3076.29,9.128,0
"01:28:17",3076.37,9.1283,0
"01:28:27",3076.62,9.1293,0
"01:28:37",3076.67,9.1295,0
"01:28:47",3076.56,9.1291,0
"01:28:57",3076.63,9.1293,0
"01:29:07",3076.67,9.1295,0
"01:29:17",3077.08,9.1311,0
"01:29:27",3077.23,9.1317,0
"01:29:37",3076.98,9.1307,0
"01:29:47",3077.02,9.1309,0
"01:29:57",3076.94,9.1306,0
"01:30:07",3077.22,9.1317,0
"01:30:17",3077.35,9.1322,0
"01:30:27",3076.83,9.1301,0
"01:30:37",3076.8,9.13,0
"01:30:47",3077.96,9.1346,0
"01:30:57",3077.57,9.1331,0
"01:31:07",3077.7,9.1336,0
"01:31:17",3077.26,9.1318,0
"01:31:27",3076.9,9.1304,0
"01:31:37",3076.69,9.1296,0
"01:31:47",3076.95,9.1306,0
"01:31:57",3077.33,9.1321,0
"01:32:07",3077.63,9.1333,0
"01:32:17",3077.96,9.1346,0
"01:32:27",3078.23,9.1357,0
"01:32:37",3078.25,9.1358,0
"01:32:47",3078.14,9.1353,0
"01:32:57",3078.05,9.135,0
"01:33:07",3077.86,9.1342,0
"01:33:17",3077.67,9.1335,0
"01:33:27",3078.14,9.1353,0
"01:33:37",3078.05,9.135,0
"01:33:47",3078.35,9.1362,0
"01:33:57",3078.8,9.1379,0
"01:34:07",3078.88,9.1383,0
"01:34:17",3078.94,9.1385,0
"01:34:27",3079.1,9.1391,0
"01:34:37",3079.23,9.1397,0
"01:34:47",3079.55,9.1409,0
"01:34:57",3079.7,9.1415,0
"01:35:07",3079.65,9.1413,0
"01:35:17",3079.38,9.1402,0
"01:35:27",3079.21,9.1396,0
"01:35:37",3078.84,9.1381,0
"01:35:47",3078.78,9.1379,0
"01:35:57",3079.01,9.1388,0
"01:36:07",3078.26,9.1358,0
"01:36:17",3078.55,9.137,0
"01:36:27",3078.82,9.138,0
"01:36:37",3079.07,9.139,0
"01:36:47",3078.72,9.1376,0
"01:36:57",3078.76,9.1378,0
"01:37:07",3078.5,9.1368,0
"01:37:17",3078.37,9.1362,0
"01:37:27",3078.14,9.1353,0
"01:37:37",3078.56,9.137,0
"01:37:47",3078.94,9.1385,0
"01:37:57",3079.03,9.1389,0
"01:38:07",3079.23,9.1397,0
"01:38:17",3078.84,9.1381,0
"01:38:27",3078.92,9.1384,0
"01:38:37",3079.09,9.1391,0
"01:38:47",3079.61,9.1412,0
"01:38:57",3079.41,9.1404,0
"01:39:07",3079.51,9.1408,0
"01:39:17",3079.28,9.1399,0
"01:39:27",3079.53,9.1408,0
"01:39:37",3079.25,9.1397,0
"01:39:47",3078.72,9.1376,0
"01:39:57",3079.01,9.1388,0
"01:40:07",3078.78,9.1379,0
"01:40:17",3079.01,9.1388,0
"01:40:28",3078.67,9.1374,0
"01:40:38",3079.29,9.1399,0
"01:40:48",3079.06,9.139,0
"01:40:58",3079.18,9.1395,0
"01:41:08",3078.94,9.1385,0
"01:41:18",3078.47,9.1366,0
"01:41:28",3078.64,9.1373,0
"01:41:38",3077.98,9.1347,0
"01:41:48",3078.35,9.1362,0
"01:41:58",3078.05,9.135,0
"01:42:08",3077.79,9.1339,0
"01:42:18",3077.91,9.1344,0
"01:42:28",3077.99,9.1347,0
"01:42:38",3077.82,9.1341,0
"01:42:48",3077.65,9.1334,0
"01:42:58",3077.44,9.1325,0
"01:43:08",3078.19,9.1355,0
"01:43:18",3077.98,9.1347,0
"01:43:28",3077.85,9.1342,0
"01:43:38",3077.22,9.1317,0
"01:43:48",3077.03,9.1309,0
"01:43:58",3077.32,9.1321,0
"01:44:08",3077.72,9.1337,0
"01:44:18",3077.26,9.1318,0
"01:44:28",3077.15,9.1314,0
"01:44:38",3076.92,9.1305,0
"01:44:48",3076.93,9.1305,0
"01:44:58",3076.69,9.1296,0
"01:45:08",3076.94,9.1306,0
"01:45:18",3076.66,9.1295,0
"01:45:28",3077.81,9.134,0
"01:45:38",3077.68,9.1335,0
"01:45:48",3077.4,9.1324,0
"01:45:58",3077.08,9.1311,0
"01:46:08",3077.22,9.1317,0
"01:46:18",3077.17,9.1315,0
"01:46:28",3077.49,9.1327,0
"01:46:38",3077.28,9.1319,0
"01:46:48",3077.63,9.1333,0
"01:46:58",3077.71,9.1336,0
"01:47:08",3077.59,9.1331,0
"01:47:18",3077.82,9.1341,0
"01:47:28",3077.35,9.1322,0
"01:47:38",3077.28,9.1319,0
"01:47:48",3077.88,9.1343,0
"01:47:58",3077.58,9.1331,0
"01:48:08",3077.79,9.1339,0
"01:48:18",3077.82,9.1341,0
"01:48:28",3078.01,9.1348,0
"01:48:38",3077.98,9.1347,0
"01:48:48",3077.58,9.1331,0
"01:48:58",3077.21,9.1316,0
"01:49:08",3077.14,9.1314,0
"01:49:18",3077.38,9.1323,0
"01:49:28",3077.45,9.1326,0
"01:49:38",3077.17,9.1315,0
"01:49:48",3077.36,9.1322,0
"01:49:58",3077.24,9.1318,0
"01:50:08",3077.02,9.1309,0
"01:50:18",3077.04,9.131,0
"01:50:28",3076.94,9.1306,0
"01:50:38",3076.62,9.1293,0
"01:50:48",3076.49,9.1288,0
"01:50:58",3076.6,9.1292,0
"01:51:08",3077.09,9.1312,0
"01:51:18",3076.89,9.1304,0
"01:51:28",3076.65,9.1294,0
"01:51:38",3077.04,9.131,0
"01:51:48",3076.98,9.1307,0
"01:51:58",3077.02,9.1309,0
"01:52:08",3077.59,9.1331,0
"01:52:18",3077.4,9.1324,0
"01:52:28",3077.3,9.132,0
"01:52:38",3077.58,9.1331,0
"01:52:48",3077.51,9.1328,0
"01:52:58",3077.45,9.1326,0
"01:53:08",3076.68,9.1295,0
"01:53:18",3077.18,9.1315,0
"01:53:28",3077.39,9.1324,0
"01:53:38",3077.14,9.1314,0
"01:53:48",3077.53,9.1329,0
"01:53:58",3077.54,9.1329,0
"01:54:08",3077.45,9.1326,0
"01:54:18",3077.26,9.1318,0
"01:54:28",3077.73,9.1337,0
"01:54:38",3077.43,9.1325,0
"01:54:48",3077.53,9.1329,0
"01:54:58",3077.28,9.1319,0
"01:55:08",3077.94,9.1345,0
"01:55:18",3077.75,9.1338,0
"01:55:28",3077.41,9.1324,0
"01:55:38",3077.33,9.1321,0
"01:55:48",3077.42,9.1325,0
"01:55:58",3077.3,9.132,0
"01:56:08",3077.64,9.1333,0
"01:56:18",3077.1,9.1312,0
"01:56:28",3077.55,9.133,0
"01:56:38",3077.13,9.1313,0
"01:56:48",3077.12,9.1313,0
"01:56:58",3078.06,9.135,0
"01:57:08",3078.13,9.1353,0
"01:57:18",3078.07,9.135,0
"01:57:28",3078.16,9.1354,0
"01:57:38",3078.06,9.135,0
"01:57:48",3077.44,9.1325,0
"01:57:58",3077.73,9.1337,0
"01:58:08",3077.79,9.1339,0
"01:58:18",3078.14,9.1353,0
"01:58:28",3078.43,9.1365,0
"01:58:38",3077.71,9.1336,0
"01:58:48",3078.5,9.1368,0
"01:58:58",3078.26,9.1358,0
"01:59:08",3077.84,9.1341,0
"01:59:18",3077.63,9.1333,0
"01:59:28",3077.84,9.1341,0
"01:59:38",3077.73,9.1337,0
"01:59:48",3077.52,9.1329,0
"01:59:58",3078.32,9.136,0
"02:00:08",3078.07,9.135,0
"02:00:18",3078.86,9.1382,0
"02:00:28",3078.95,9.1385,0
"02:00:38",3078.85,9.1381,0
"02:00:48",3078.5,9.1368,0
"02:00:58",3079.04,9.1389,0
"02:01:08",3078.69,9.1375,0
"02:01:18",3078.35,9.1362,0
"02:01:28",3077.86,9.1342,0
"02:01:38",3076.32,9.1281,0
"02:01:48",3076.43,9.1285,0
"02:01:58",3076.27,9.1279,0
"02:02:08",3077.27,9.1319,0
"02:02:18",3077.32,9.1321,0
"02:02:28",3075.44,9.1246,0
"02:02:38",3073.27,9.116,0
"02:02:48",3073.67,9.1176,0
"02:02:58",3072.49,9.1129,0
"02:03:08",3072.74,9.1139,0
"02:03:18",3072.06,9.1112,0
"02:03:28",3071.47,9.1089,0
"02:03:38",3070.85,9.1064,0
"02:03:48",3070.51,9.1051,0
"02:03:58",3069.8,9.1022,0
"02:04:08",3068.88,9.0986,0
"02:04:18",3069,9.0991,0
"02:04:28",3068.42,9.0968,0
"02:04:38",3068.4,9.0967,0
"02:04:48",3068.22,9.096,0
"02:04:58",3068.62,9.0976,0
"02:05:08",3068.73,9.098,0
"02:05:18",3068.67,9.0978,0
"02:05:29",3068.72,9.0979,0
"02:05:39",3068.61,9.0975,0
"02:05:49",3068.45,9.0969,0
"02:05:59",3068.8,9.0983,0
"02:06:09",3068.89,9.0986,0
"02:06:19",3068.56,9.0973,0
"02:06:29",3069.03,9.0992,0
"02:06:39",3069.21,9.0999,0
"02:06:49",3068.68,9.0978,0
"02:06:59",3068.8,9.0983,0
"02:07:09",3068.4,9.0967,0
"02:07:19",3068.11,9.0955,0
"02:07:29",3068.05,9.0953,0
"02:07:39",3068.51,9.0971,0
"02:07:49",3069.37,9.1005,0
"02:07:59",3069.49,9.101,0
"02:08:09",3069.34,9.1004,0
"02:08:19",3069.09,9.0994,0
"02:08:29",3068.9,9.0987,0
"02:08:39",3069.53,9.1012,0
"02:08:49",3069.04,9.0992,0
"02:08:59",3069.84,9.1024,0
"02:09:09",3070.24,9.104,0
"02:09:19",3070.1,9.1034,0
"02:09:29",3069.64,9.1016,0
"02:09:39",3069.59,9.1014,0
"02:09:49",3068.79,9.0982,0
"02:09:59",3068.64,9.0976,0
"02:10:09",3068.59,9.0974,0
"02:10:19",3068.15,9.0957,0
"02:10:29",3067.64,9.0937,0
"02:10:39",3066.91,9.0908,0
"02:10:49",3066.89,9.0907,0
"02:10:59",3066.8,9.0903,0
"02:11:09",3067.13,9.0916,0
"02:11:19",3066.62,9.0896,0
"02:11:29",3066,9.0872,0
"02:11:39",3066.3,9.0883,0
"02:11:49",3066.14,9.0877,0
"02:11:59",3066.1,9.0876,0
"02:12:09",3066.57,9.0894,0
"02:12:19",3066.54,9.0893,0
"02:12:29",3066.49,9.0891,0
"02:12:39",3066.81,9.0904,0
"02:12:49",3067.48,9.093,0
"02:12:59",3066.67,9.0898,0
"02:13:09",3066.19,9.0879,0
"02:13:19",3065.57,9.0854,0
"02:13:29",3065.89,9.0867,0
"02:13:39",3065.99,9.0871,0
"02:13:49",3065.85,9.0866,0
"02:13:59",3066.53,9.0893,0
"02:14:09",3066.62,9.0896,0
"02:14:19",3066.84,9.0905,0
"02:14:29",3066.28,9.0883,0
"02:14:39",3065.88,9.0867,0
"02:14:49",3065.39,9.0847,0
"02:14:59",3065.28,9.0843,0
"02:15:09",3065.38,9.0847,0
"02:15:19",3065.01,9.0832,0
"02:15:29",3064.67,9.0819,0
"02:15:39",3064.35,9.0806,0
"02:15:49",3064.3,9.0804,0
"02:15:59",3064.01,9.0793,0
"02:16:09",3063.56,9.0775,0
"02:16:19",3063.63,9.0778,0
"02:16:29",3063.35,9.0766,0
"02:16:39",3062.68,9.074,0
"02:16:49",3062.82,9.0745,0
"02:16:59",3062.07,9.0716,0
"02:17:09",3062.35,9.0727,0
"02:17:19",3062.04,9.0714,0
"02:17:29",3060.98,9.0672,0
"02:17:39",3061.51,9.0693,0
"02:17:49",3061.42,9.069,0
"02:17:59",3061.14,9.0679,0
"02:18:09",3060.84,9.0667,0
"02:18:19",3060.79,9.0665,0
"02:18:29",3059.98,9.0633,0
"02:18:39",3060.58,9.0656,0
"02:18:49",3060.64,9.0659,0
"02:18:59",3060.6,9.0657,0
"02:19:09",3060.27,9.0644,0
"02:19:19",3060.11,9.0638,0
"02:19:29",3060.14,9.0639,0
"02:19:39",3060.16,9.064,0
"02:19:49",3059.73,9.0623,0
"02:19:59",3059.88,9.0629,0
"02:20:09",3059.96,9.0632,0
"02:20:19",3059.82,9.0626,0
"02:20:29",3059.77,9.0624,0
"02:20:39",3059.56,9.0616,0
"02:20:49",3059.39,9.0609,0
"02:20:59",3059.14,9.0599,0
"02:21:09",3059.17,9.0601,0
"02:21:19",3058.7,9.0582,0
"02:21:29",3059.25,9.0604,0
"02:21:39",3059.27,9.0605,0
"02:21:49",3059.14,9.0599,0
"02:21:59",3058.92,9.0591,0
"02:22:09",3059.06,9.0596,0
"02:22:19",3058.93,9.0591,0
"02:22:29",3058.41,9.057,0
"02:22:39",3058.72,9.0583,0
"02:22:49",3058.85,9.0588,0
"02:22:59",3058.85,9.0588,0
"02:23:09",3058.47,9.0573,0
"02:23:19",3058.42,9.0571,0
"02:23:29",3058.54,9.0576,0
"02:23:39",3058.73,9.0583,0
"02:23:49",3058.57,9.0577,0
"02:23:59",3058.62,9.0579,0
"02:24:09",3058.99,9.0593,0
"02:24:19",3058.47,9.0573,0
"02:24:29",3058.53,9.0575,0
"02:24:39",3058.6,9.0578,0
"02:24:49",3059.31,9.0606,0
"02:24:59",3059.12,9.0599,0
"02:25:09",3058.77,9.0585,0
"02:25:19",3058.78,9.0585,0
"02:25:29",3058.4,9.057,0
"02:25:39",3058.71,9.0582,0
"02:25:49",3059.26,9.0604,0
"02:25:59",3059.42,9.061,0
"02:26:09",3059.39,9.0609,0
"02:26:19",3059.35,9.0608,0
"02:26:29",3059.86,9.0628,0
"02:26:39",3060.09,9.0637,0
"02:26:50",3060.16,9.064,0
"02:27:00",3059.67,9.062,0
"02:27:10",3059.09,9.0597,0
"02:27:20",3059.62,9.0618,0
"02:27:30",3059.23,9.0603,0
"02:27:40",3058.84,9.0587,0
"02:27:50",3059.18,9.0601,0
"02:28:00",3059.08,9.0597,0
"02:28:10",3059.49,9.0613,0
"02:28:20",3059.48,9.0613,0
"02:28:30",3059.41,9.061,0
"02:28:40",3059.99,9.0633,0
"02:28:50",3059.73,9.0623,0
"02:29:00",3059.74,9.0623,0
"02:29:10",3059.8,9.0626,0
"02:29:20",3060.37,9.0648,0
"02:29:30",3060.63,9.0658,0
"02:29:40",3060.34,9.0647,0
"02:29:50",3060.39,9.0649,0
"02:30:00",3060.46,9.0652,0
"02:30:10",3060.75,9.0663,0
"02:30:20",3060.17,9.064,0
"02:30:30",3059.71,9.0622,0
"02:30:40",3059.92,9.063,0
"02:30:50",3059.97,9.0632,0
"02:31:00",3059.82,9.0626,0
"02:31:10",3059.5,9.0614,0
"02:31:20",3058.81,9.0586,0
"02:31:30",3059.69,9.0621,0
"02:31:40",3060.16,9.064,0
"02:31:50",3059.84,9.0627,0
"02:32:00",3060.17,9.064,0
"02:32:10",3060.41,9.065,0
"02:32:20",3060.6,9.0657,0
"02:32:30",3059.96,9.0632,0
"02:32:40",3060.32,9.0646,0
"02:32:50",3059.86,9.0628,0
"02:33:00",3060.12,9.0638,0
"02:33:10",3060.19,9.0641,0
"02:33:20",3060.89,9.0669,0
"02:33:30",3061.17,9.068,0
"02:33:40",3060.87,9.0668,0
"02:33:50",3060.76,9.0664,0
"02:34:00",3060.61,9.0658,0
"02:34:10",3061.49,9.0693,0
"02:34:20",3061.64,9.0699,0
"02:34:30",3061.24,9.0683,0
"02:34:40",3061.51,9.0693,0
"02:34:50",3061.77,9.0704,0
"02:35:00",3061.52,9.0694,0
"02:35:10",3061.74,9.0703,0
"02:35:20",3061.64,9.0699,0
"02:35:30",3062.38,9.0728,0
"02:35:40",3062.23,9.0722,0
"02:35:50",3061.84,9.0706,0
"02:36:00",3061.31,9.0685,0
"02:36:10",3061.53,9.0694,0
"02:36:20",3061.88,9.0708,0
"02:36:30",3061.85,9.0707,0
"02:36:40",3062.15,9.0719,0
"02:36:50",3062.45,9.0731,0
"02:37:00",3062.68,9.074,0
"02:37:10",3062.86,9.0747,0
"02:37:20",3062.26,9.0723,0
"02:37:30",3062.49,9.0732,0
"02:37:40",3062.4,9.0729,0
"02:37:50",3062.28,9.0724,0
"02:38:00",3062.79,9.0744,0
"02:38:10",3062.93,9.075,0
"02:38:20",3062.31,9.0725,0
"02:38:30",3061.64,9.0699,0
"02:38:40",3062.35,9.0727,0
"02:38:50",3062.96,9.0751,0
"02:39:00",3062.53,9.0734,0
"02:39:10",3062.3,9.0725,0
"02:39:20",3062.79,9.0744,0
"02:39:30",3063.01,9.0753,0
"02:39:40",3063.4,9.0768,0
"02:39:50",3063.46,9.0771,0
"02:40:00",3063.37,9.0767,0
"02:40:10",3063.07,9.0755,0
"02:40:20",3064.44,9.081,0
"02:40:30",3064.4,9.0808,0
"02:40:40",3064.25,9.0802,0
"02:40:50",3064.31,9.0805,0
"02:41:00",3064.49,9.0812,0
"02:41:10",3064.43,9.0809,0
"02:41:20",3064.29,9.0804,0
"02:41:30",3063.26,9.0763,0
"02:41:40",3064.04,9.0794,0
"02:41:50",3064.21,9.0801,0
"02:42:00",3063.98,9.0791,0
"02:42:10",3063.51,9.0773,0
"02:42:20",3063.61,9.0777,0
"02:42:30",3063.85,9.0786,0
"02:42:40",3063.39,9.0768,0
"02:42:50",3064.07,9.0795,0
"02:43:00",3064.03,9.0793,0
"02:43:10",3063.78,9.0783,0
"02:43:20",3064.22,9.0801,0
"02:43:30",3064.14,9.0798,0
"02:43:40",3064.24,9.0802,0
"02:43:50",3063.99,9.0792,0
"02:44:00",3064.07,9.0795,0
"02:44:10",3063.7,9.078,0
"02:44:20",3063.73,9.0781,0
"02:44:30",3063.33,9.0766,0
"02:44:40",3064.55,9.0814,0
"02:44:50",3064.83,9.0825,0
"02:45:00",3064.54,9.0814,0
"02:45:10",3064.22,9.0801,0
"02:45:20",3065.4,9.0848,0
"02:45:30",3065.43,9.0849,0
"02:45:40",3066.04,9.0873,0
"02:45:50",3066.15,9.0878,0
"02:46:00",3066.21,9.088,0
"02:46:10",3065.56,9.0854,0
"02:46:20",3064.87,9.0827,0
"02:46:30",3065.26,9.0842,0
"02:46:40",3065.28,9.0843,0
"02:46:50",3064.85,9.0826,0
"02:47:00",3065.36,9.0846,0
"02:47:10",3065.23,9.0841,0
"02:47:20",3065.48,9.0851,0
"02:47:30",3065.59,9.0855,0
"02:47:40",3065.63,9.0857,0
"02:47:50",3065.21,9.084,0
"02:48:01",3064.49,9.0812,0
"02:48:11",3065.42,9.0849,0
"02:48:21",3065,9.0832,0
"02:48:31",3065.4,9.0848,0
"02:48:41",3064.96,9.083,0
"02:48:51",3064.93,9.0829,0
"02:49:01",3065.57,9.0854,0
"02:49:11",3065.22,9.0841,0
"02:49:21",3065.25,9.0842,0
"02:49:31",3064.83,9.0825,0
"02:49:41",3064.69,9.082,0
"02:49:51",3064.6,9.0816,0
"02:50:01",3065.29,9.0843,0
"02:50:11",3065.63,9.0857,0
"02:50:21",3065.1,9.0836,0
"02:50:31",3064.93,9.0829,0
"02:50:41",3064.7,9.082,0
"02:50:51",3065.14,9.0837,0
"02:51:01",3066.14,9.0877,0
"02:51:11",3065.81,9.0864,0
"02:51:21",3065.4,9.0848,0
"02:51:31",3064.7,9.082,0
"02:51:41",3065.14,9.0837,0
"02:51:51",3066.11,9.0876,0
"02:52:01",3066.22,9.088,0
"02:52:11",3065.57,9.0854,0
"02:52:21",3066.03,9.0873,0
"02:52:31",3066.97,9.091,0
"02:52:41",3066.57,9.0894,0
"02:52:51",3066.57,9.0894,0
"02:53:01",3067.75,9.0941,0
"02:53:11",3067.97,9.095,0
"02:53:21",3068.1,9.0955,0
"02:53:31",3068.4,9.0967,0
"02:53:41",3067.99,9.0951,0
"02:53:51",3067.89,9.0947,0
"02:54:01",3067.7,9.0939,0
"02:54:11",3068.29,9.0962,0
"02:54:21",3067.58,9.0934,0
"02:54:31",3067.49,9.0931,0
"02:54:41",3067.21,9.092,0
"02:54:51",3066.52,9.0892,0
"02:55:01",3067.06,9.0914,0
"02:55:11",3067.33,9.0924,0
"02:55:21",3067.61,9.0935,0
"02:55:31",3066.86,9.0906,0
"02:55:41",3066.64,9.0897,0
"02:55:51",3067.88,9.0946,0
"02:56:01",3068.07,9.0954,0
"02:56:11",3067.23,9.092,0
"02:56:21",3067.48,9.093,0
"02:56:31",3067.92,9.0948,0
"02:56:41",3067.63,9.0936,0
"02:56:51",3067.87,9.0946,0
"02:57:01",3068.62,9.0976,0
"02:57:11",3068.75,9.0981,0
"02:57:21",3068.49,9.097,0
"02:57:31",3069.18,9.0998,0
"02:57:41",3069.06,9.0993,0
"02:57:51",3069.13,9.0996,0
"02:58:01",3068.96,9.0989,0
"02:58:11",3069.55,9.1012,0
"02:58:21",3068.86,9.0985,0
"02:58:31",3069.22,9.0999,0
"02:58:41",3068.77,9.0981,0
"02:58:51",3069.07,9.0993,0
"02:59:01",3069.4,9.1006,0
"02:59:11",3069.08,9.0994,0
"02:59:21",3068.9,9.0987,0
"02:59:31",3069.04,9.0992,0
"02:59:41",3068.97,9.0989,0
"02:59:51",3069.31,9.1003,0
"03:00:01",3069.09,9.0994,0
"03:00:11",3069.52,9.1011,0
"03:00:21",3070.44,9.1048,0
"03:00:31",3071.19,9.1077,0
"03:00:41",3070.91,9.1066,0
"03:00:51",3071.27,9.1081,0
"03:01:01",3071.28,9.1081,0
"03:01:11",3071.49,9.1089,0
"03:01:21",3071.55,9.1092,0
"03:01:31",3072.2,9.1118,0
"03:01:41",3073.12,9.1154,0
"03:01:51",3072.1,9.1114,0
"03:02:01",3071.53,9.1091,0
"03:02:11",3071.8,9.1102,0
"03:02:21",3071.16,9.1076,0
"03:02:31",3071.37,9.1085,0
"03:02:41",3072.03,9.1111,0
"03:02:51",3072.29,9.1121,0
"03:03:01",3072.29,9.1121,0
"03:03:11",3072.17,9.1116,0
"03:03:21",3071.95,9.1108,0
"03:03:31",3072.4,9.1126,0
"03:03:41",3071.86,9.1104,0
"03:03:51",3072.08,9.1113,0
"03:04:01",3072.16,9.1116,0
"03:04:11",3072.01,9.111,0
"03:04:21",3071.7,9.1098,0
"03:04:31",3071.41,9.1086,0
"03:04:41",3071.33,9.1083,0
"03:04:51",3071.54,9.1091,0
"03:05:01",3071.56,9.1092,0
"03:05:11",3071.32,9.1083,0
"03:05:21",3071.15,9.1076,0
"03:05:31",3070.79,9.1062,0
"03:05:41",3069.43,9.1008,0
"03:05:51",3070.16,9.1037,0
"03:06:01",3070.77,9.1061,0
"03:06:11",3071.18,9.1077,0
"03:06:21",3070.59,9.1054,0
"03:06:31",3070.8,9.1062,0
"03:06:41",3070.29,9.1042,0
"03:06:51",3070.23,9.1039,0
"03:07:01",3069.57,9.1013,0
"03:07:11",3070.13,9.1035,0
"03:07:21",3070.29,9.1042,0
"03:07:31",3069.9,9.1026,0
"03:07:41",3070.18,9.1037,0
"03:07:51",3070.13,9.1035,0
"03:08:01",3070.59,9.1054,0
"03:08:11",3070.25,9.104,0
"03:08:21",3070.2,9.1038,0
"03:08:31",3070.52,9.1051,0
"03:08:41",3070.28,9.1041,0
"03:08:51",3070.21,9.1039,0
"03:09:01",3069.98,9.1029,0
"03:09:11",3070.33,9.1043,0
"03:09:21",3070.71,9.1058,0
"03:09:31",3070.78,9.1061,0
"03:09:41",3070.82,9.1063,0
"03:09:51",3070.79,9.1062,0
"03:10:01",3070.38,9.1045,0
"03:10:11",3071.35,9.1084,0
"03:10:21",3071.5,9.109,0
"03:10:31",3072.54,9.1131,0
"03:10:41",3072.02,9.111,0
"03:10:51",3072.5,9.1129,0
"03:11:01",3072.57,9.1132,0
"03:11:11",3072.42,9.1126,0
"03:11:21",3071.85,9.1104,0
"03:11:31",3071.69,9.1097,0
"03:11:41",3071.95,9.1108,0
"03:11:51",3072.66,9.1136,0
"03:12:01",3072.01,9.111,0
"03:12:11",3072.31,9.1122,0
"03:12:21",3071.96,9.1108,0
"03:12:31",3073.04,9.1151,0
"03:12:41",3073.12,9.1154,0
"03:12:51",3072.72,9.1138,0
"03:13:01",3072.85,9.1143,0
"03:13:11",3072.82,9.1142,0
"03:13:21",3072.78,9.1141,0
"03:13:31",3073.04,9.1151,0
"03:13:41",3073.07,9.1152,0
"03:13:51",3073.03,9.1151,0
"03:14:01",3072.85,9.1143,0
"03:14:11",3072.77,9.114,0
"03:14:21",3073.22,9.1158,0
"03:14:31",3073.28,9.116,0
"03:14:41",3073.53,9.117,0
"03:14:51",3073.5,9.1169,0
"03:15:01",3073.16,9.1156,0
"03:15:11",3073.39,9.1165,0
"03:15:21",3073.78,9.118,0
"03:15:31",3073.73,9.1178,0
"03:15:41",3073.68,9.1176,0
"03:15:51",3073.98,9.1188,0
"03:16:01",3073.89,9.1185,0
"03:16:11",3073.92,9.1186,0
"03:16:21",3073.91,9.1185,0
"03:16:31",3074.28,9.12,0
"03:16:41",3074.98,9.1228,0
"03:16:51",3075.17,9.1235,0
"03:17:01",3075.81,9.1261,0
"03:17:11",3075.64,9.1254,0
"03:17:21",3075.47,9.1247,0
"03:17:31",3075.21,9.1237,0
"03:17:41",3075.2,9.1237,0
"03:17:51",3075.26,9.1239,0
"03:18:01",3074.91,9.1225,0
"03:18:11",3074.23,9.1198,0
"03:18:21",3073.83,9.1182,0
"03:18:31",3074.73,9.1218,0
"03:18:41",3074.03,9.119,0
"03:18:51",3075.04,9.123,0
"03:19:01",3073.99,9.1189,0
"03:19:11",3074.78,9.122,0
"03:19:21",3074.37,9.1204,0
"03:19:31",3075.41,9.1245,0
"03:19:41",3075.51,9.1249,0
"03:19:51",3075.4,9.1245,0
"03:20:01",3075.15,9.1235,0
"03:20:11",3075.69,9.1256,0
"03:20:21",3075.63,9.1254,0
"03:20:31",3075.1,9.1233,0
"03:20:41",3075.72,9.1257,0
"03:20:51",3075.61,9.1253,0
"03:21:01",3075.48,9.1248,0
"03:21:11",3075.44,9.1246,0
"03:21:21",3075.03,9.123,0
"03:21:31",3075.35,9.1243,0
"03:21:42",3075.85,9.1262,0
"03:21:52",3075.14,9.1234,0
"03:22:02",3075.31,9.1241,0
"03:22:12",3076.5,9.1288,0
"03:22:22",3076.29,9.128,0
"03:22:32",3075.79,9.126,0
"03:22:42",3075.39,9.1244,0
"03:22:52",3076.12,9.1273,0
"03:23:02",3076.51,9.1289,0
"03:23:12",3076.24,9.1278,0
"03:23:22",3076.26,9.1279,0
"03:23:32",3076.21,9.1277,0
"03:23:42",3076.15,9.1274,0
"03:23:52",3076.6,9.1292,0
"03:24:02",3076.42,9.1285,0
"03:24:12",3076.48,9.1287,0
"03:24:22",3076.47,9.1287,0
"03:24:32",3075.75,9.1258,0
"03:24:42",3075.72,9.1257,0
"03:24:52",3075.97,9.1267,0
"03:25:02",3076.17,9.1275,0
"03:25:12",3076.4,9.1284,0
"03:25:22",3075.76,9.1259,0
"03:25:32",3076.29,9.128,0
"03:25:42",3075.98,9.1268,0
"03:25:52",3076.62,9.1293,0
"03:26:02",3076.53,9.1289,0
"03:26:12",3076.51,9.1289,0
"03:26:22",3076.33,9.1281,0
"03:26:32",3076.04,9.127,0
"03:26:42",3075.87,9.1263,0
"03:26:52",3075.41,9.1245,0
"03:27:02",3075.67,9.1255,0
"03:27:12",3075.77,9.1259,0
"03:27:22",3075.35,9.1243,0
"03:27:32",3076.09,9.1272,0
"03:27:42",3075.77,9.1259,0
"03:27:52",3076.5,9.1288,0
"03:28:02",3076.49,9.1288,0
"03:28:12",3076.99,9.1308,0
"03:28:22",3077.1,9.1312,0
"03:28:32",3077.13,9.1313,0
"03:28:42",3076.85,9.1302,0
"03:28:52",3077.17,9.1315,0
"03:29:02",3077.15,9.1314,0
"03:29:12",3077.27,9.1319,0
"03:29:22",3076.79,9.13,0
"03:29:32",3076.89,9.1304,0
"03:29:42",3077.22,9.1317,0
"03:29:52",3076.97,9.1307,0
"03:30:02",3076.92,9.1305,0
"03:30:12",3076.96,9.1306,0
"03:30:22",3077.18,9.1315,0
"03:30:32",3077.42,9.1325,0
"03:30:42",3077.52,9.1329,0
"03:30:52",3077.44,9.1325,0
"03:31:02",3077.33,9.1321,0
"03:31:12",3077.15,9.1314,0
"03:31:22",3077.25,9.1318,0
"03:31:32",3077.18,9.1315,0
"03:31:42",3077.02,9.1309,0
"03:31:52",3076.95,9.1306,0
"03:32:02",3076.52,9.1289,0
"03:32:12",3076.42,9.1285,0
"03:32:22",3076.45,9.1286,0
"03:32:32",3075.23,9.1238,0
"03:32:42",3074.54,9.121,0
"03:32:52",3075.11,9.1233,0
"03:33:02",3075.27,9.1239,0
"03:33:12",3070.58,9.1053,0
"03:33:22",3068.18,9.0958,0
"03:33:32",3067.28,9.0922,0
"03:33:42",3066.37,9.0886,0
"03:33:52",3064.97,9.0831,0
"03:34:02",3063.57,9.0775,0
"03:34:12",3060.69,9.0661,0
"03:34:22",3060.19,9.0641,0
"03:34:32",3060.87,9.0668,0
"03:34:42",3060.54,9.0655,0
"03:34:52",3060.18,9.0641,0
"03:35:02",3060.18,9.0641,0
"03:35:12",3059.61,9.0618,0
"03:35:22",3059.29,9.0605,0
"03:35:32",3058.9,9.059,0
"03:35:42",3059.33,9.0607,0
"03:35:52",3059.53,9.0615,0
"03:36:02",3059.48,9.0613,0
"03:36:12",3060.04,9.0635,0
"03:36:22",3060.97,9.0672,0
"03:36:32",3060.91,9.067,0
"03:36:42",3060.79,9.0665,0
"03:36:52",3061.31,9.0685,0
"03:37:02",3060.71,9.0662,0
"03:37:12",3061.08,9.0676,0
"03:37:22",3061.36,9.0687,0
"03:37:32",3064.57,9.0815,0
"03:37:42",3065.96,9.087,0
"03:37:52",3067.09,9.0915,0
"03:38:02",3066.22,9.088,0
"03:38:12",3066.35,9.0885,0
"03:38:22",3065.76,9.0862,0
"03:38:32",3065.43,9.0849,0
"03:38:42",3063.94,9.079,0
"03:38:52",3065.82,9.0864,0
"03:39:02",3065.98,9.0871,0
"03:39:12",3066.37,9.0886,0
"03:39:22",3066.1,9.0876,0
"03:39:32",3066.4,9.0887,0
"03:39:42",3065.77,9.0862,0
"03:39:52",3065.57,9.0854,0
"03:40:02",3065.75,9.0862,0
"03:40:12",3065.12,9.0837,0
"03:40:22",3064.97,9.0831,0
"03:40:32",3064.36,9.0806,0
"03:40:42",3063.39,9.0768,0
"03:40:52",3063.24,9.0762,0
"03:41:02",3063.77,9.0783,0
"03:41:12",3063.74,9.0782,0
"03:41:22",3063.25,9.0762,0
"03:41:32",3063.25,9.0762,0
"03:41:42",3063.96,9.0791,0
"03:41:52",3063.14,9.0758,0
"03:42:02",3063.4,9.0768,0
"03:42:12",3064.21,9.0801,0
"03:42:22",3064.13,9.0797,0
"03:42:32",3064.3,9.0804,0
"03:42:42",3063.77,9.0783,0
"03:42:52",3064.07,9.0795,0
"03:43:02",3064.09,9.0796,0
"03:43:12",3063.72,9.0781,0
"03:43:22",3063.56,9.0775,0
"03:43:32",3063.22,9.0761,0
"03:43:42",3063.2,9.076,0
"03:43:52",3063.01,9.0753,0
"03:44:02",3063.01,9.0753,0
"03:44:12",3061.94,9.071,0
"03:44:22",3061.68,9.07,0
"03:44:32",3061.76,9.0703,0
"03:44:42",3061.25,9.0683,0
"03:44:52",3060.65,9.0659,0
"03:45:02",3060.7,9.0661,0
"03:45:12",3060.65,9.0659,0
"03:45:22",3059.87,9.0628,0
"03:45:32",3060.53,9.0655,0
"03:45:42",3059.97,9.0632,0
"03:45:52",3059.18,9.0601,0
"03:46:02",3058.59,9.0578,0
"03:46:12",3058.72,9.0583,0
"03:46:22",3058.51,9.0574,0
"03:46:32",3058.94,9.0591,0
"03:46:42",3059.35,9.0608,0
"03:46:52",3059.51,9.0614,0
"03:47:02",3059.58,9.0617,0
"03:47:12",3059.88,9.0629,0
"03:47:22",3060.32,9.0646,0
"03:47:32",3059.61,9.0618,0
"03:47:42",3060,9.0633,0
"03:47:52",3048,9.0157,0
"03:48:02",3033.85,8.9596,0
"03:48:12",3030.07,8.9446,0
"03:48:22",3042.67,8.9946,0
"03:48:32",3037.65,8.9747,0
"03:48:42",3022.22,8.9134,0
"03:48:52",3015.79,8.8879,0
"03:49:02",3020.87,8.9081,0
"03:49:12",3023.34,8.9179,0
"03:49:22",3021.52,8.9107,0
"03:49:32",3019.17,8.9013,0
"03:49:42",3017.04,8.8929,0
"03:49:52",3019.23,8.9016,0
"03:50:02",3018.73,8.8996,0
"03:50:12",3023.63,8.919,0
"03:50:22",3026.25,8.9294,0
"03:50:32",3027.64,8.9349,0
"03:50:42",3028.65,8.939,0
"03:50:52",3030.44,8.9461,0
"03:51:02",3030.47,8.9462,0
"03:51:12",3032.83,8.9555,0
"03:51:22",3039.58,8.9823,0
"03:51:32",3041.53,8.9901,0
"03:51:42",3041.64,8.9905,0
"03:51:52",3040.68,8.9867,0
"03:52:02",3039.67,8.9827,0
"03:52:12",3042.59,8.9943,0
"03:52:22",3042.05,8.9921,0
"03:52:32",3043.34,8.9972,0
"03:52:42",3042.17,8.9926,0
"03:52:52",3042.87,8.9954,0
"03:53:02",3045.78,9.0069,0
"03:53:12",3041.49,8.9899,0
"03:53:22",3039.12,8.9805,0
"03:53:32",3034.91,8.9638,0
"03:53:42",3031.47,8.9501,0
"03:53:52",3030.9,8.9479,0
"03:54:02",3022.37,8.914,0
"03:54:12",3017.99,8.8967,0
"03:54:22",3017.38,8.8942,0
"03:54:32",3011.47,8.8708,0
"03:54:42",3009.51,8.863,0
"03:54:52",3011.95,8.8727,0
"03:55:02",3008.64,8.8596,0
"03:55:12",3006.23,8.85,0
"03:55:22",3006.06,8.8493,0
"03:55:33",3004.65,8.8437,0
"03:55:43",3005.37,8.8466,0
"03:55:53",3007.66,8.8557,0
"03:56:03",3009.55,8.8632,0
"03:56:13",3021.21,8.9094,0
"03:56:23",3026.88,8.9319,0
"03:56:33",3020.85,8.908,0
"03:56:43",3022.27,8.9136,0
"03:56:53",3029.27,8.9414,0
"03:57:03",3027.72,8.9353,0
"03:57:13",3028.53,8.9385,0
"03:57:23",3028.02,8.9365,0
"03:57:33",3025.28,8.9256,0
"03:57:43",3016.72,8.8916,0
"03:57:53",3015.53,8.8869,0
"03:58:03",3011.12,8.8694,0
"03:58:13",3006.72,8.8519,0
"03:58:23",3006.76,8.8521,0
"03:58:33",3009.52,8.863,0
"03:58:43",3014.5,8.8828,0
"03:58:53",3012.74,8.8758,0
"03:59:03",3008.51,8.859,0
"03:59:13",3007.25,8.854,0
"03:59:23",3005.86,8.8485,0
"03:59:33",3004.61,8.8436,0
"03:59:43",3004.98,8.845,0
"03:59:53",2998.55,8.8195,0
"04:00:03",2996.34,8.8107,0
"04:00:13",2996.26,8.8104,0
"04:00:23",2993.51,8.7995,0
"04:00:33",2994.19,8.8022,0
"04:00:43",2993.64,8.8,0
"04:00:53",2994.96,8.8053,0
"04:01:03",2994.12,8.8019,0
"04:01:13",2993.34,8.7988,0
"04:01:23",2991.89,8.7931,0
"04:01:33",2990.77,8.7886,0
"04:01:43",2991.66,8.7922,0
"04:01:53",2991.21,8.7904,0
"04:02:03",2990.1,8.786,0
"04:02:13",2990.03,8.7857,0
"04:02:23",2989.8,8.7848,0
"04:02:33",2988.53,8.7798,0
"04:02:43",2988.42,8.7793,0
"04:02:53",2989.89,8.7852,0
"04:03:03",2989.75,8.7846,0
"04:03:13",2989.25,8.7826,0
"04:03:23",2988.75,8.7806,0
"04:03:33",2988.82,8.7809,0
"04:03:43",2989.51,8.7836,0
"04:03:53",2992.22,8.7944,0
"04:04:03",2996.35,8.8108,0
"04:04:13",2996.41,8.811,0
"04:04:23",2998.17,8.818,0
"04:04:33",2996.56,8.8116,0
"04:04:43",2996.82,8.8127,0
"04:04:53",2997.7,8.8161,0
"04:05:03",2996.33,8.8107,0
"04:05:13",2995.75,8.8084,0
"04:05:23",2996.53,8.8115,0
"04:05:33",2996.46,8.8112,0
"04:05:43",2997.09,8.8137,0
"04:05:53",2997.59,8.8157,0
"04:06:03",3000.16,8.8259,0
"04:06:13",3000.06,8.8255,0
"04:06:23",2998.4,8.8189,0
"04:06:33",2999.3,8.8225,0
"04:06:43",2999.97,8.8252,0
"04:06:53",2999.26,8.8223,0
"04:07:03",3000.37,8.8267,0
"04:07:13",2999.08,8.8216,0
"04:07:23",2999.48,8.8232,0
"04:07:33",3000.53,8.8274,0
"04:07:43",2999.88,8.8248,0
"04:07:53",2996.81,8.8126,0
"04:08:03",2996.41,8.811,0
"04:08:13",2998.1,8.8177,0
"04:08:23",3000.48,8.8272,0
"04:08:33",3006.84,8.8524,0
"04:08:43",3004.77,8.8442,0
"04:08:53",3003.95,8.8409,0
"04:09:03",3003.32,8.8384,0
"04:09:13",3003.94,8.8409,0
"04:09:23",3005.17,8.8458,0
"04:09:33",3004.46,8.843,0
"04:09:43",3003.05,8.8374,0
"04:09:53",3001.69,8.832,0
"04:10:03",2999.62,8.8238,0
"04:10:13",3000.95,8.829,0
"04:10:23",3000.9,8.8288,0
"04:10:33",3000.77,8.8283,0
"04:10:43",3001.92,8.8329,0
"04:10:53",3003.15,8.8378,0
"04:11:03",3003.17,8.8378,0
"04:11:13",3000.88,8.8288,0
"04:11:23",3000.66,8.8279,0
"04:11:33",3001.7,8.832,0
"04:11:43",3003.45,8.839,0
"04:11:53",3003.98,8.8411,0
"04:12:03",3004.45,8.8429,0
"04:12:13",3005.51,8.8471,0
"04:12:23",3005.66,8.8477,0
"04:12:33",3007.65,8.8556,0
"04:12:43",3006.96,8.8529,0
"04:12:53",3007.21,8.8539,0
"04:13:03",3006.45,8.8509,0
"04:13:13",3007.56,8.8553,0
"04:13:23",3006.69,8.8518,0
"04:13:33",3005.91,8.8487,0
"04:13:43",3006.5,8.8511,0
"04:13:53",3005.78,8.8482,0
"04:14:03",3004.71,8.844,0
"04:14:13",3003.98,8.8411,0
"04:14:23",3003.57,8.8394,0
"04:14:33",3001.64,8.8318,0
"04:14:43",3002.72,8.8361,0
"04:14:53",3006.78,8.8522,0
"04:15:03",3003.7,8.84,0
"04:15:13",3002.63,8.8357,0
"04:15:23",3002.25,8.8342,0
"04:15:33",3001.01,8.8293,0
"04:15:43",2998.63,8.8198,0
"04:15:53",2993.6,8.7999,0
"04:16:03",2990.39,8.7871,0
"04:16:13",2986.23,8.7706,0
"04:16:23",2982.8,8.757,0
"04:16:33",2984.8,8.765,0
"04:16:43",2979.38,8.7434,0
"04:16:53",2975.76,8.7291,0
"04:17:03",2973.92,8.7218,0
"04:17:13",2970.57,8.7085,0
"04:17:23",2968.76,8.7013,0
"04:17:33",2973.61,8.7206,0
"04:17:43",2972.87,8.7176,0
"04:17:53",2974.05,8.7223,0
"04:18:03",2978.76,8.741,0
"04:18:13",2984.15,8.7624,0
"04:18:23",2984.54,8.7639,0
"04:18:33",2985.88,8.7692,0
"04:18:43",2987.43,8.7754,0
"04:18:53",2986.53,8.7718,0
"04:19:03",2989.4,8.7832,0
"04:19:13",2992.08,8.7938,0
"04:19:23",2989,8.7816,0
"04:19:33",2990.26,8.7866,0
"04:19:44",2995.36,8.8069,0
"04:19:54",2994.78,8.8046,0
"04:20:04",2993.6,8.7999,0
"04:20:14",2997.48,8.8153,0
"04:20:24",2995.8,8.8086,0
"04:20:34",2994.1,8.8019,0
"04:20:44",2992.79,8.7967,0
"04:20:54",2992.6,8.7959,0
"04:21:04",2992.23,8.7944,0
"04:21:14",2991.49,8.7915,0
"04:21:24",2990.67,8.7882,0
"04:21:34",2972.19,8.7149,0
"04:21:44",2962.68,8.6772,0
"04:21:54",2955.45,8.6485,0
"04:22:04",2942.82,8.5984,0
"04:22:14",2939.8,8.5864,0
"04:22:24",2938.13,8.5798,0
"04:22:34",2936.78,8.5744,0
"04:22:44",2938.04,8.5794,0
"04:22:54",2939.2,8.584,0
"04:23:04",2939.68,8.5859,0
"04:23:14",2940.83,8.5905,0
"04:23:24",2948.07,8.6192,0
"04:23:34",2953.23,8.6397,0
"04:23:44",2956.86,8.6541,0
"04:23:54",2959.76,8.6656,0
"04:24:04",2958.01,8.6587,0
"04:24:14",2958.83,8.6619,0
"04:24:24",2958.97,8.6625,0
"04:24:34",2960.52,8.6686,0
"04:24:44",2964.12,8.6829,0
"04:24:54",2974.49,8.724,0
"04:25:04",2966.13,8.6909,0
"04:25:14",2966.88,8.6939,0
"04:25:24",2965.74,8.6893,0
"04:25:34",2967.17,8.695,0
"04:25:44",2964.35,8.6838,0
"04:25:54",2964.47,8.6843,0
"04:26:04",2956.58,8.653,0
"04:26:14",2957.24,8.6556,0
"04:26:24",2954.47,8.6446,0
"04:26:34",2954.46,8.6446,0
"04:26:44",2958.79,8.6617,0
"04:26:54",2962.43,8.6762,0
"04:27:04",2964.9,8.686,0
"04:27:14",2955.49,8.6487,0
"04:27:24",2954.76,8.6458,0
"04:27:34",2954.44,8.6445,0
"04:27:44",2946.68,8.6137,0
"04:27:54",2941.95,8.5949,0
"04:28:04",2937.44,8.577,0
"04:28:14",2932.56,8.5577,0
"04:28:24",2930.17,8.5482,0
"04:28:34",2929.5,8.5455,0
"04:28:44",2926.58,8.5339,0
"04:28:54",2924,8.5237,0
"04:29:04",2922.81,8.519,0
"04:29:14",2921.97,8.5156,0
"04:29:24",2920.57,8.5101,0
"04:29:34",2919.48,8.5058,0
"04:29:44",2919.55,8.506,0
"04:29:54",2919.36,8.5053,0
"04:30:04",2919.54,8.506,0
"04:30:14",2919.35,8.5053,0
"04:30:24",2918.82,8.5031,0
"04:30:34",2918.38,8.5014,0
"04:30:44",2918.85,8.5033,0
"04:30:54",2918.87,8.5033,0
"04:31:04",2918.65,8.5025,0
"04:31:14",2918.79,8.503,0
"04:31:24",2918.44,8.5016,0
"04:31:34",2918.53,8.502,0
"04:31:44",2917.89,8.4995,0
"04:31:54",2918.18,8.5006,0
"04:32:04",2918.59,8.5022,0
"04:32:14",2918.29,8.501,0
"04:32:24",2918.59,8.5022,0
"04:32:34",2918.8,8.5031,0
"04:32:44",2920.18,8.5085,0
"04:32:54",2919.98,8.5078,0
"04:33:04",2919.99,8.5078,0
"04:33:14",2920.67,8.5105,0
"04:33:24",2921.52,8.5139,0
"04:33:34",2921.3,8.513,0
"04:33:44",2921.82,8.5151,0
"04:33:54",2921.33,8.5131,0
"04:34:04",2923.22,8.5206,0
"04:34:14",2923.86,8.5231,0
"04:34:24",2924.46,8.5255,0
"04:34:34",2924.33,8.525,0
"04:34:44",2924.73,8.5266,0
"04:34:54",2924.09,8.5241,0
"04:35:04",2924.37,8.5252,0
"04:35:14",2925.46,8.5295,0
"04:35:24",2925.57,8.5299,0
"04:35:34",2925.82,8.5309,0
"04:35:44",2926.77,8.5347,0
"04:35:54",2929.8,8.5467,0
"04:36:04",2929.63,8.546,0
"04:36:14",2930.76,8.5505,0
"04:36:24",2929.72,8.5464,0
"04:36:34",2929.84,8.5469,0
"04:36:44",2929.09,8.5439,0
"04:36:54",2929.23,8.5445,0
"04:37:04",2930.51,8.5495,0
"04:37:14",2933.04,8.5596,0
"04:37:24",2934.6,8.5658,0
"04:37:34",2939,8.5832,0
"04:37:44",2941.8,8.5943,0
"04:37:54",2941.17,8.5918,0
"04:38:04",2940.94,8.5909,0
"04:38:14",2940.83,8.5905,0
"04:38:24",2940.13,8.5877,0
"04:38:34",2936.69,8.5741,0
"04:38:44",2935.4,8.5689,0
"04:38:54",2933.77,8.5625,0
"04:39:04",2928.82,8.5428,0
"04:39:14",2928.8,8.5427,0
"04:39:24",2924.99,8.5276,0
"04:39:34",2922.57,8.518,0
"04:39:44",2924.31,8.5249,0
"04:39:54",2924.41,8.5253,0
"04:40:04",2922.62,8.5182,0
"04:40:14",2924.81,8.5269,0
"04:40:24",2925,8.5277,0
"04:40:34",2926.88,8.5351,0
"04:40:44",2930.44,8.5493,0
"04:40:54",2929.73,8.5464,0
"04:41:04",2929.36,8.545,0
"04:41:14",2933.33,8.5607,0
"04:41:24",2936.03,8.5714,0
"04:41:34",2931.8,8.5547,0
"04:41:44",2929.64,8.5461,0
"04:41:55",2934.51,8.5654,0
"04:42:05",2933.32,8.5607,0
"04:42:15",2936.36,8.5727,0
"04:42:25",2935.25,8.5683,0
"04:42:35",2934.82,8.5666,0
"04:42:45",2934.68,8.5661,0
"04:42:55",2937.31,8.5765,0
"04:43:05",2942.55,8.5973,0
"04:43:15",2949.98,8.6268,0
"04:43:25",2945.07,8.6073,0
"04:43:35",2943.34,8.6004,0
"04:43:45",2941.35,8.5925,0
"04:43:55",2939.07,8.5835,0
"04:44:05",2936.82,8.5746,0
"04:44:15",2937.22,8.5762,0
"04:44:25",2935.86,8.5708,0
"04:44:35",2935.12,8.5678,0
"04:44:45",2936.96,8.5751,0
"04:44:55",2934.51,8.5654,0
"04:45:05",2934.28,8.5645,0
"04:45:15",2935.79,8.5705,0
"04:45:25",2935.42,8.569,0
"04:45:35",2935.44,8.5691,0
"04:45:45",2934.5,8.5654,0
"04:45:55",2932.48,8.5574,0
"04:46:05",2930.76,8.5505,0
"04:46:15",2930.94,8.5512,0
"04:46:25",2929.94,8.5473,0
"04:46:35",2927.89,8.5391,0
"04:46:45",2925.39,8.5292,0
"04:46:55",2923.79,8.5229,0
"04:47:05",2921.16,8.5124,0
"04:47:15",2920.94,8.5116,0
"04:47:25",2921.09,8.5122,0
"04:47:35",2921.2,8.5126,0
"04:47:45",2919.34,8.5052,0
"04:47:55",2918.04,8.5001,0
"04:48:05",2917.84,8.4993,0
"04:48:15",2916.57,8.4942,0
"04:48:25",2916.74,8.4949,0
"04:48:35",2916.34,8.4933,0
"04:48:45",2915.55,8.4902,0
"04:48:55",2916.15,8.4926,0
"04:49:05",2915.89,8.4915,0
"04:49:15",2915.57,8.4903,0
"04:49:25",2915.17,8.4887,0
"04:49:35",2914.98,8.4879,0
"04:49:45",2914.8,8.4872,0
"04:49:55",2915.16,8.4886,0
"04:50:05",2914.88,8.4875,0
"04:50:15",2915.12,8.4885,0
"04:50:25",2915.53,8.4901,0
"04:50:35",2915.28,8.4891,0
"04:50:45",2914.86,8.4874,0
"04:50:55",2915.35,8.4894,0
"04:51:05",2915.48,8.4899,0
"04:51:15",2914.84,8.4874,0
"04:51:25",2915.9,8.4916,0
"04:51:35",2914.93,8.4877,0
"04:51:45",2915.06,8.4882,0
"04:51:55",2915.12,8.4885,0
"04:52:05",2915.23,8.4889,0
"04:52:15",2915.69,8.4907,0
"04:52:25",2915.87,8.4914,0
"04:52:35",2915.81,8.4912,0
"04:52:45",2916.04,8.4921,0
"04:52:55",2915.97,8.4918,0
"04:53:05",2915.69,8.4907,0
"04:53:15",2916.41,8.4936,0
"04:53:25",2916.36,8.4934,0
"04:53:35",2916.43,8.4937,0
"04:53:45",2916.22,8.4928,0
"04:53:55",2916.02,8.492,0
"04:54:05",2915.89,8.4915,0
"04:54:15",2915.74,8.4909,0
"04:54:25",2914.88,8.4875,0
"04:54:35",2915.92,8.4916,0
"04:54:45",2915.7,8.4908,0
"04:54:55",2915.83,8.4913,0
"04:55:05",2916.06,8.4922,0
"04:55:15",2915.68,8.4907,0
"04:55:25",2915.34,8.4893,0
"04:55:35",2915.29,8.4891,0
"04:55:45",2915.11,8.4884,0
"04:55:55",2915.16,8.4886,0
"04:56:05",2914.63,8.4865,0
"04:56:15",2914.96,8.4878,0
"04:56:25",2915.09,8.4883,0
"04:56:35",2914.81,8.4872,0
"04:56:45",2914.62,8.4865,0
"04:56:55",2914.99,8.488,0
"04:57:05",2914.51,8.486,0
"04:57:15",2913.83,8.4833,0
"04:57:25",2914.31,8.4853,0
"04:57:35",2913.73,8.483,0
"04:57:45",2913.65,8.4826,0
"04:57:55",2913.68,8.4828,0
"04:58:05",2913.72,8.4829,0
"04:58:15",2913.59,8.4824,0
"04:58:25",2913.4,8.4816,0
"04:58:35",2913.32,8.4813,0
"04:58:45",2913.75,8.483,0
"04:58:55",2913.84,8.4834,0
"04:59:05",2913.54,8.4822,0
"04:59:15",2913.26,8.4811,0
"04:59:25",2913.25,8.481,0
"04:59:35",2913.22,8.4809,0
"04:59:45",2913.64,8.4826,0
"04:59:55",2913.52,8.4821,0
"05:00:05",2914.57,8.4863,0
"05:00:15",2914.98,8.4879,0
"05:00:25",2914.57,8.4863,0
"05:00:35",2914.58,8.4863,0
"05:00:45",2914.87,8.4875,0
"05:00:55",2914.35,8.4854,0
"05:01:05",2914.66,8.4866,0
"05:01:15",2914.84,8.4874,0
"05:01:25",2915.04,8.4882,0
"05:01:35",2914.65,8.4866,0
"05:01:45",2914.34,8.4854,0
"05:01:55",2914.26,8.4851,0
"05:02:06",2914.47,8.4859,0
"05:02:16",2916.01,8.492,0
"05:02:26",2916,8.492,0
"05:02:36",2916.17,8.4926,0
"05:02:46",2916.96,8.4958,0
"05:02:56",2917.73,8.4988,0
"05:03:06",2919.46,8.5057,0
"05:03:16",2919.6,8.5062,0
"05:03:26",2919.42,8.5055,0
"05:03:36",2918.36,8.5013,0
"05:03:46",2918.86,8.5033,0
"05:03:56",2919.07,8.5041,0
"05:04:06",2920.81,8.511,0
"05:04:16",2923.17,8.5204,0
"05:04:26",2923.56,8.522,0
"05:04:36",2923.33,8.521,0
"05:04:46",2924.97,8.5276,0
"05:04:56",2927.73,8.5385,0
"05:05:06",2928.04,8.5397,0
"05:05:16",2926.47,8.5335,0
"05:05:26",2925.93,8.5314,0
"05:05:36",2925.24,8.5286,0
"05:05:46",2925.37,8.5291,0
"05:05:56",2926.24,8.5326,0
"05:06:06",2926.66,8.5343,0
"05:06:16",2928.1,8.54,0
"05:06:26",2928.58,8.5419,0
"05:06:36",2928.82,8.5428,0
"05:06:46",2928.6,8.542,0
"05:06:56",2930.25,8.5485,0
"05:07:06",2931.01,8.5515,0
"05:07:16",2929.99,8.5475,0
"05:07:26",2929.04,8.5437,0
"05:07:36",2928.87,8.543,0
"05:07:46",2928.76,8.5426,0
"05:07:56",2929.77,8.5466,0
"05:08:06",2929.5,8.5455,0
"05:08:16",2929.41,8.5452,0
"05:08:26",2928.55,8.5418,0
"05:08:36",2928.83,8.5429,0
"05:08:46",2928.59,8.5419,0
"05:08:56",2928.43,8.5413,0
"05:09:06",2928.64,8.5421,0
"05:09:16",2928.61,8.542,0
"05:09:26",2928.61,8.542,0
"05:09:36",2928.45,8.5414,0
"05:09:46",2928.64,8.5421,0
"05:09:56",2928.35,8.541,0
"05:10:06",2927.92,8.5393,0
"05:10:16",2927.81,8.5388,0
"05:10:26",2927.6,8.538,0
"05:10:36",2927.2,8.5364,0
"05:10:46",2927.16,8.5362,0
"05:10:56",2927.66,8.5382,0
"05:11:06",2927.84,8.5389,0
"05:11:16",2927.47,8.5375,0
"05:11:26",2926.73,8.5345,0
"05:11:36",2926.27,8.5327,0
"05:11:46",2927.63,8.5381,0
"05:11:56",2927.26,8.5366,0
"05:12:06",2927.9,8.5392,0
"05:12:16",2927.93,8.5393,0
"05:12:26",2928.53,8.5417,0
"05:12:36",2929.81,8.5468,0
"05:12:46",2929.55,8.5457,0
"05:12:56",2929.11,8.544,0
"05:13:06",2929.42,8.5452,0
"05:13:16",2930.05,8.5477,0
"05:13:26",2929.67,8.5462,0
"05:13:36",2929.37,8.545,0
"05:13:46",2929.13,8.5441,0
"05:13:56",2927.96,8.5394,0
"05:14:06",2927.07,8.5359,0
"05:14:16",2929.29,8.5447,0
"05:14:26",2929.49,8.5455,0
"05:14:36",2929.67,8.5462,0
"05:14:46",2929.45,8.5453,0
"05:14:56",2928.29,8.5407,0
"05:15:06",2929.5,8.5455,0
"05:15:16",2929.61,8.546,0
"05:15:26",2929.72,8.5464,0
"05:15:36",2930.17,8.5482,0
"05:15:46",2929.46,8.5454,0
"05:15:56",2929.51,8.5456,0
"05:16:06",2929.5,8.5455,0
"05:16:16",2929.58,8.5458,0
"05:16:26",2929.58,8.5458,0
"05:16:36",2930.2,8.5483,0
"05:16:46",2929.61,8.546,0
"05:16:56",2928.55,8.5418,0
"05:17:06",2929.36,8.545,0
"05:17:16",2929.01,8.5436,0
"05:17:26",2929.18,8.5443,0
"05:17:36",2929.53,8.5456,0
"05:17:46",2929.62,8.546,0
"05:17:56",2929.79,8.5467,0
"05:18:06",2929.74,8.5465,0
"05:18:16",2929.57,8.5458,0
"05:18:26",2928.09,8.5399,0
"05:18:36",2930.21,8.5483,0
"05:18:46",2930.12,8.548,0
"05:18:56",2930.49,8.5495,0
"05:19:06",2931.06,8.5517,0
"05:19:16",2931.53,8.5536,0
"05:19:26",2931.98,8.5554,0
"05:19:36",2931.93,8.5552,0
"05:19:46",2933.03,8.5595,0
"05:19:56",2932.97,8.5593,0
"05:20:06",2932.97,8.5593,0
"05:20:16",2932.41,8.5571,0
"05:20:26",2932.91,8.5591,0
"05:20:36",2934.32,8.5647,0
"05:20:46",2935,8.5674,0
"05:20:56",2938.39,8.5808,0
"05:21:06",2939.05,8.5834,0
"05:21:16",2939.33,8.5845,0
"05:21:27",2939.78,8.5863,0
"05:21:37",2940.6,8.5896,0
"05:21:47",2941.66,8.5938,0
"05:21:57",2941.37,8.5926,0
"05:22:07",2941.13,8.5917,0
"05:22:17",2941.16,8.5918,0
"05:22:27",2941.8,8.5943,0
"05:22:37",2941.07,8.5914,0
"05:22:47",2941.01,8.5912,0
"05:22:57",2941.46,8.593,0
"05:23:07",2940.17,8.5879,0
"05:23:17",2939.98,8.5871,0
"05:23:27",2940.4,8.5888,0
"05:23:37",2940.03,8.5873,0
"05:23:47",2940.2,8.588,0
"05:23:57",2939.3,8.5844,0
"05:24:07",2938.54,8.5814,0
"05:24:17",2938.59,8.5816,0
"05:24:27",2938.74,8.5822,0
"05:24:37",2938.39,8.5808,0
"05:24:47",2937.63,8.5778,0
"05:24:57",2938.07,8.5795,0
"05:25:07",2938.58,8.5816,0
"05:25:17",2937.87,8.5787,0
"05:25:27",2937.52,8.5774,0
"05:25:37",2937.48,8.5772,0
"05:25:47",2936.99,8.5752,0
"05:25:57",2937.41,8.5769,0
"05:26:07",2937.83,8.5786,0
"05:26:17",2937.49,8.5772,0
"05:26:27",2937.59,8.5776,0
"05:26:37",2937.53,8.5774,0
"05:26:47",2937.42,8.577,0
"05:26:57",2937.1,8.5757,0
"05:27:07",2936.82,8.5746,0
"05:27:17",2936.84,8.5747,0
"05:27:27",2937.61,8.5777,0
"05:27:37",2937.86,8.5787,0
"05:27:47",2937.66,8.5779,0
"05:27:57",2937.82,8.5785,0
"05:28:07",2937.59,8.5776,0
"05:28:17",2937.24,8.5762,0
"05:28:27",2936.82,8.5746,0
"05:28:37",2936.64,8.5739,0
"05:28:47",2937.49,8.5772,0
"05:28:57",2937.36,8.5767,0
"05:29:07",2937.31,8.5765,0
"05:29:17",2936.85,8.5747,0
"05:29:27",2936.25,8.5723,0
"05:29:37",2936.33,8.5726,0
"05:29:47",2936.4,8.5729,0
"05:29:57",2936.65,8.5739,0
"05:30:07",2936.4,8.5729,0
"05:30:17",2936.86,8.5747,0
"05:30:27",2936.47,8.5732,0
"05:30:37",2936.81,8.5745,0
"05:30:47",2935.93,8.571,0
"05:30:57",2936.77,8.5744,0
"05:31:07",2937.09,8.5756,0
"05:31:17",2937.38,8.5768,0
"05:31:27",2937.47,8.5772,0
"05:31:37",2937.59,8.5776,0
"05:31:47",2938.22,8.5801,0
"05:31:57",2937.93,8.579,0
"05:32:07",2937.72,8.5781,0
"05:32:17",2938.12,8.5797,0
"05:32:27",2938.64,8.5818,0
"05:32:37",2938.33,8.5806,0
"05:32:47",2938.45,8.581,0
"05:32:57",2938.86,8.5827,0
"05:33:07",2938.74,8.5822,0
"05:33:17",2938.71,8.5821,0
"05:33:27",2938.3,8.5804,0
"05:33:37",2938.27,8.5803,0
"05:33:47",2938.25,8.5802,0
"05:33:57",2938.28,8.5804,0
"05:34:07",2938.86,8.5827,0
"05:34:17",2938.64,8.5818,0
"05:34:27",2938.02,8.5793,0
"05:34:37",2938.29,8.5804,0
"05:34:47",2938.24,8.5802,0
"05:34:57",2937.98,8.5792,0
"05:35:07",2937.62,8.5777,0
"05:35:17",2938.27,8.5803,0
"05:35:27",2938.24,8.5802,0
"05:35:37",2938.7,8.582,0
"05:35:47",2938.45,8.581,0
"05:35:57",2938.1,8.5797,0
"05:36:07",2937.5,8.5773,0
"05:36:17",2937.08,8.5756,0
"05:36:27",2938.43,8.581,0
"05:36:37",2938.78,8.5823,0
"05:36:47",2938.8,8.5824,0
"05:36:57",2938.14,8.5798,0
"05:37:07",2937.54,8.5774,0
"05:37:17",2938.19,8.58,0
"05:37:27",2939.72,8.5861,0
"05:37:37",2939.07,8.5835,0
"05:37:47",2938.76,8.5823,0
"05:37:57",2938.88,8.5827,0
"05:38:07",2939.19,8.584,0
"05:38:17",2939.18,8.5839,0
"05:38:27",2939.64,8.5858,0
"05:38:37",2939.92,8.5869,0
"05:38:47",2939.36,8.5847,0
"05:38:57",2938.32,8.5805,0
"05:39:07",2939.39,8.5848,0
"05:39:17",2940.02,8.5873,0
"05:39:27",2939.27,8.5843,0
"05:39:37",2938.56,8.5815,0
"05:39:47",2938.11,8.5797,0
"05:39:57",2939.9,8.5868,0
"05:40:07",2939.05,8.5834,0
"05:40:17",2939.49,8.5852,0
"05:40:27",2940.99,8.5911,0
"05:40:37",2941.09,8.5915,0
"05:40:47",2941.67,8.5938,0
"05:40:57",2941.09,8.5915,0
"05:41:07",2940.8,8.5904,0
"05:41:17",2941.72,8.594,0
"05:41:27",2941.58,8.5935,0
"05:41:37",2940.38,8.5887,0
"05:41:47",2941.6,8.5935,0
"05:41:57",2941.53,8.5933,0
"05:42:07",2941.69,8.5939,0
"05:42:17",2941.78,8.5943,0
"05:42:27",2942.02,8.5952,0
"05:42:37",2941.86,8.5946,0
"05:42:47",2942,8.5951,0
"05:42:57",2941.9,8.5947,0
"05:43:07",2941.95,8.5949,0
"05:43:17",2941.95,8.5949,0
"05:43:27",2941.57,8.5934,0
"05:43:37",2941.54,8.5933,0
"05:43:47",2941.46,8.593,0
"05:43:57",2942.07,8.5954,0
"05:44:07",2942.54,8.5973,0
"05:44:17",2942.53,8.5972,0
"05:44:27",2942.05,8.5953,0
"05:44:37",2942.12,8.5956,0
"05:44:48",2942.27,8.5962,0
"05:44:58",2942.6,8.5975,0
"05:45:08",2942.91,8.5987,0
"05:45:18",2942.87,8.5986,0
"05:45:28",2943.23,8.6,0
"05:45:38",2943.13,8.5996,0
"05:45:48",2943,8.5991,0
"05:45:58",2943.22,8.6,0
"05:46:08",2943.08,8.5994,0
"05:46:18",2943.31,8.6003,0
"05:46:28",2943.44,8.6008,0
"05:46:38",2942.6,8.5975,0
"05:46:48",2942.38,8.5966,0
"05:46:58",2942.88,8.5986,0
"05:47:08",2942.96,8.5989,0
"05:47:18",2943.18,8.5998,0
"05:47:28",2943.35,8.6005,0
"05:47:38",2943.25,8.6001,0
"05:47:48",2942.77,8.5982,0
"05:47:58",2942.98,8.599,0
"05:48:08",2943.09,8.5995,0
"05:48:18",2943.05,8.5993,0
"05:48:28",2943.19,8.5998,0
"05:48:38",2942.9,8.5987,0
"05:48:48",2943.11,8.5995,0
"05:48:58",2942.11,8.5956,0
"05:49:08",2942.6,8.5975,0
"05:49:18",2942.65,8.5977,0
"05:49:28",2942.56,8.5973,0
"05:49:38",2943.21,8.5999,0
"05:49:48",2943.29,8.6002,0
"05:49:58",2942.67,8.5978,0
"05:50:08",2942.13,8.5956,0
"05:50:18",2943.15,8.5997,0
"05:50:28",2943.54,8.6012,0
"05:50:38",2943.26,8.6001,0
"05:50:48",2943.38,8.6006,0
"05:50:58",2944.38,8.6046,0
"05:51:08",2943.9,8.6027,0
"05:51:18",2944.39,8.6046,0
"05:51:28",2944.31,8.6043,0
"05:51:38",2944.23,8.604,0
"05:51:48",2943.83,8.6024,0
"05:51:58",2944.29,8.6042,0
"05:52:08",2944.19,8.6038,0
"05:52:18",2943.65,8.6017,0
"05:52:28",2943.77,8.6022,0
"05:52:38",2944.69,8.6058,0
"05:52:48",2944.13,8.6036,0
"05:52:58",2945.11,8.6075,0
"05:53:08",2944.41,8.6047,0
"05:53:18",2944.43,8.6048,0
"05:53:28",2944.96,8.6069,0
"05:53:38",2944.97,8.6069,0
"05:53:48",2945.25,8.608,0
"05:53:58",2945.77,8.6101,0
"05:54:08",2945.43,8.6087,0
"05:54:18",2944.7,8.6058,0
"05:54:28",2944.09,8.6034,0
"05:54:38",2945.15,8.6076,0
"05:54:48",2945.05,8.6072,0
"05:54:58",2944.69,8.6058,0
"05:55:08",2944.34,8.6044,0
"05:55:18",2945,8.607,0
"05:55:28",2945.26,8.6081,0
"05:55:38",2945.46,8.6089,0
"05:55:48",2945.19,8.6078,0
"05:55:58",2945.2,8.6078,0
"05:56:08",2945.13,8.6075,0
"05:56:18",2944.91,8.6067,0
"05:56:28",2945.05,8.6072,0
"05:56:38",2945.12,8.6075,0
"05:56:48",2945.32,8.6083,0
"05:56:58",2945.56,8.6093,0
"05:57:08",2945.56,8.6093,0
"05:57:18",2945.4,8.6086,0
"05:57:28",2945.22,8.6079,0
"05:57:38",2944.54,8.6052,0
"05:57:48",2944.66,8.6057,0
"05:57:58",2944.42,8.6047,0
"05:58:08",2944.53,8.6052,0
"05:58:18",2944.72,8.6059,0
"05:58:28",2944.62,8.6055,0
"05:58:38",2944.32,8.6043,0
"05:58:48",2943.82,8.6023,0
"05:58:58",2943.9,8.6027,0
"05:59:08",2942.91,8.5987,0
"05:59:18",2943.98,8.603,0
"05:59:28",2943.74,8.602,0
"05:59:38",2943.49,8.601,0
"05:59:48",2943.31,8.6003,0
"05:59:58",2942.47,8.597,0
"06:00:08",2941.13,8.5917,0
"06:00:18",2941.61,8.5936,0
"06:00:28",2941.52,8.5932,0
"06:00:38",2941.52,8.5932,0
"06:00:48",2942.48,8.597,0
"06:00:58",2941.68,8.5939,0
"06:01:08",2941.76,8.5942,0
"06:01:18",2942.36,8.5966,0
"06:01:28",2942.02,8.5952,0
"06:01:38",2941.84,8.5945,0
"06:01:48",2941.82,8.5944,0
"06:01:58",2941.67,8.5938,0
"06:02:08",2941.83,8.5945,0
"06:02:18",2941.57,8.5934,0
"06:02:28",2941.47,8.593,0
"06:02:38",2941.79,8.5943,0
"06:02:48",2941.49,8.5931,0
"06:02:58",2941.78,8.5943,0
"06:03:08",2941.31,8.5924,0
"06:03:18",2940.48,8.5891,0
"06:03:28",2941.03,8.5913,0
"06:03:38",2941.6,8.5935,0
"06:03:48",2941.66,8.5938,0
"06:03:58",2941.53,8.5933,0
"06:04:08",2941.08,8.5915,0
"06:04:18",2941.01,8.5912,0
"06:04:28",2940.48,8.5891,0
"06:04:38",2940.15,8.5878,0
"06:04:48",2940.39,8.5887,0
"06:04:58",2940.33,8.5885,0
"06:05:08",2940.23,8.5881,0
"06:05:18",2940.2,8.588,0
"06:05:28",2940.21,8.588,0
"06:05:38",2940.34,8.5885,0
"06:05:48",2940.12,8.5877,0
"06:05:58",2939.82,8.5865,0
"06:06:08",2940.45,8.589,0
"06:06:18",2940.45,8.589,0
"06:06:28",2939.93,8.5869,0
"06:06:38",2939.75,8.5862,0
"06:06:48",2939.87,8.5867,0
"06:06:58",2939.78,8.5863,0
"06:07:08",2939.36,8.5847,0
"06:07:18",2939.8,8.5864,0
"06:07:28",2939.6,8.5856,0
"06:07:38",2939.99,8.5872,0
"06:07:48",2939.88,8.5867,0
"06:07:58",2939.65,8.5858,0
"06:08:08",2939.02,8.5833,0
"06:08:18",2939.09,8.5836,0
"06:08:28",2938.39,8.5808,0
"06:08:38",2938.76,8.5823,0
"06:08:48",2939.98,8.5871,0
"06:08:58",2939.9,8.5868,0
"06:09:08",2939.71,8.586,0
"06:09:18",2940.03,8.5873,0
"06:09:28",2939.79,8.5864,0
"06:09:38",2939.16,8.5839,0
"06:09:48",2939.65,8.5858,0
"06:09:58",2939.43,8.5849,0
"06:10:08",2939.5,8.5852,0
"06:10:18",2939.49,8.5852,0
"06:10:28",2939.14,8.5838,0
"06:10:38",2939.51,8.5852,0
"06:10:48",2939.43,8.5849,0
"06:10:58",2939.6,8.5856,0
"06:11:08",2939.54,8.5854,0
"06:11:18",2939.35,8.5846,0
"06:11:28",2939.34,8.5846,0
"06:11:38",2939.14,8.5838,0
"06:11:48",2938.78,8.5823,0
"06:11:58",2938.8,8.5824,0
"06:12:08",2938.45,8.581,0
"06:12:18",2938.67,8.5819,0
"06:12:28",2938.95,8.583,0
"06:12:38",2939.03,8.5833,0
"06:12:48",2938.29,8.5804,0
"06:12:58",2939.37,8.5847,0
"06:13:08",2939.25,8.5842,0
"06:13:18",2939.21,8.5841,0
"06:13:29",2938.87,8.5827,0
"06:13:39",2938.95,8.583,0
"06:13:49",2938.81,8.5825,0
"06:13:59",2938.56,8.5815,0
"06:14:09",2938.61,8.5817,0
"06:14:19",2937.83,8.5786,0
"06:14:29",2937.08,8.5756,0
"06:14:39",2938.41,8.5809,0
"06:14:49",2938.51,8.5813,0
"06:14:59",2938.57,8.5815,0
"06:15:09",2937.85,8.5787,0
"06:15:19",2938.46,8.5811,0
"06:15:29",2938.68,8.582,0
"06:15:39",2938.92,8.5829,0
"06:15:49",2939.1,8.5836,0
"06:15:59",2938.92,8.5829,0
"06:16:09",2939.56,8.5854,0
"06:16:19",2939.48,8.5851,0
"06:16:29",2939.17,8.5839,0
"06:16:39",2939.71,8.586,0
"06:16:49",2939.02,8.5833,0
"06:16:59",2939.11,8.5837,0
"06:17:09",2938.79,8.5824,0
"06:17:19",2939.32,8.5845,0
"06:17:29",2939.29,8.5844,0
"06:17:39",2939.61,8.5856,0
"06:17:49",2939.6,8.5856,0
"06:17:59",2940.15,8.5878,0
"06:18:09",2940.42,8.5889,0
"06:18:19",2940.85,8.5906,0
"06:18:29",2940.54,8.5893,0
"06:18:39",2940.87,8.5906,0
"06:18:49",2940.45,8.589,0
"06:18:59",2940.14,8.5877,0
"06:19:09",2940.32,8.5885,0
"06:19:19",2940.35,8.5886,0
"06:19:29",2940.07,8.5875,0
"06:19:39",2940.38,8.5887,0
"06:19:49",2940.13,8.5877,0
"06:19:59",2939.95,8.587,0
"06:20:09",2940.55,8.5894,0
"06:20:19",2940.44,8.5889,0
"06:20:29",2940.11,8.5876,0
"06:20:39",2940.22,8.5881,0
"06:20:49",2940,8.5872,0
"06:20:59",2939.69,8.586,0
"06:21:09",2939.06,8.5835,0
"06:21:19",2939.33,8.5845,0
"06:21:29",2939.73,8.5861,0
"06:21:39",2939.4,8.5848,0
"06:21:49",2939.31,8.5845,0
"06:21:59",2939.37,8.5847,0
"06:22:09",2939.78,8.5863,0
"06:22:19",2939.65,8.5858,0
"06:22:29",2939.49,8.5852,0
"06:22:39",2939.48,8.5851,0
"06:22:49",2939.59,8.5856,0
"06:22:59",2939.59,8.5856,0
"06:23:09",2940.17,8.5879,0
"06:23:19",2940.41,8.5888,0
"06:23:29",2940.12,8.5877,0
"06:23:39",2939.68,8.5859,0
"06:23:49",2939.61,8.5856,0
"06:23:59",2940.05,8.5874,0
"06:24:09",2940.22,8.5881,0
"06:24:19",2939.66,8.5858,0
"06:24:29",2940.29,8.5883,0
"06:24:39",2940.36,8.5886,0
"06:24:49",2940.12,8.5877,0
"06:24:59",2940.47,8.5891,0
"06:25:09",2940.52,8.5893,0
"06:25:19",2940.57,8.5895,0
"06:25:29",2940.26,8.5882,0
"06:25:39",2940.32,8.5885,0
"06:25:49",2940.79,8.5903,0
"06:25:59",2939.82,8.5865,0
"06:26:09",2939.38,8.5847,0
"06:26:19",2940.09,8.5875,0
"06:26:29",2940.46,8.589,0
"06:26:39",2939.99,8.5872,0
"06:26:49",2940.79,8.5903,0
"06:26:59",2940.71,8.59,0
"06:27:09",2940.56,8.5894,0
"06:27:19",2940.4,8.5888,0
"06:27:29",2940.69,8.5899,0
"06:27:39",2940.55,8.5894,0
"06:27:49",2940.14,8.5877,0
"06:27:59",2939.95,8.587,0
"06:28:09",2939.99,8.5872,0
"06:28:19",2939.59,8.5856,0
"06:28:29",2940.2,8.588,0
"06:28:39",2940.08,8.5875,0
"06:28:49",2939.77,8.5863,0
"06:28:59",2939.67,8.5859,0
"06:29:09",2939.41,8.5848,0
"06:29:19",2938.76,8.5823,0
"06:29:29",2938.97,8.5831,0
"06:29:39",2939.47,8.5851,0
"06:29:50",2939.44,8.585,0
"06:30:00",2939.47,8.5851,0
"06:30:10",2939.49,8.5852,0
"06:30:20",2939.65,8.5858,0
"06:30:30",2939.87,8.5867,0
"06:30:40",2939.67,8.5859,0
"06:30:50",2939.84,8.5866,0
"06:31:00",2939.24,8.5842,0
"06:31:10",2939.08,8.5835,0
"06:31:20",2938.79,8.5824,0
"06:31:30",2938.97,8.5831,0
"06:31:40",2938.38,8.5808,0
"06:31:50",2939.49,8.5852,0
"06:32:00",2939.8,8.5864,0
"06:32:10",2940,8.5872,0
"06:32:20",2939.86,8.5866,0
"06:32:30",2939.95,8.587,0
"06:32:40",2939.73,8.5861,0
"06:32:50",2938.86,8.5827,0
"06:33:00",2938.18,8.58,0
"06:33:10",2939.85,8.5866,0
"06:33:20",2939.39,8.5848,0
"06:33:30",2939.33,8.5845,0
"06:33:40",2938.78,8.5823,0
"06:33:50",2939.06,8.5835,0
"06:34:00",2939.13,8.5837,0
"06:34:10",2939.46,8.585,0
"06:34:20",2939.08,8.5835,0
"06:34:30",2938.88,8.5827,0
"06:34:40",2939.63,8.5857,0
"06:34:50",2938.58,8.5816,0
"06:35:00",2939.34,8.5846,0
"06:35:10",2938.8,8.5824,0
"06:35:20",2939.31,8.5845,0
"06:35:30",2938.89,8.5828,0
"06:35:40",2938.83,8.5825,0
"06:35:50",2938.93,8.5829,0
"06:36:00",2938.79,8.5824,0
"06:36:10",2938.03,8.5794,0
"06:36:20",2937.89,8.5788,0
"06:36:30",2939,8.5832,0
"06:36:40",2939.04,8.5834,0
"06:36:50",2938.68,8.582,0
"06:37:00",2938.51,8.5813,0
"06:37:10",2938.9,8.5828,0
"06:37:20",2939.12,8.5837,0
"06:37:30",2939.07,8.5835,0
"06:37:40",2938.58,8.5816,0
"06:37:50",2939.05,8.5834,0
"06:38:00",2938.69,8.582,0
"06:38:10",2939.12,8.5837,0
"06:38:20",2938.34,8.5806,0
"06:38:30",2938.51,8.5813,0
"06:38:40",2938.53,8.5814,0
"06:38:50",2938.16,8.5799,0
"06:39:00",2937.27,8.5764,0
"06:39:10",2936.02,8.5714,0
"06:39:20",2936.93,8.575,0
"06:39:30",2937.06,8.5755,0
"06:39:40",2936.58,8.5736,0
"06:39:50",2936.65,8.5739,0
"06:40:00",2936.31,8.5725,0
"06:40:10",2936.85,8.5747,0
"06:40:20",2936.82,8.5746,0
"06:40:30",2936.07,8.5716,0
"06:40:40",2935.91,8.571,0
"06:40:50",2935.43,8.5691,0
"06:41:00",2934.72,8.5662,0
"06:41:10",2935.11,8.5678,0
"06:41:20",2935.54,8.5695,0
"06:41:30",2935.55,8.5695,0
"06:41:40",2935.62,8.5698,0
"06:41:50",2935.17,8.568,0
"06:42:00",2935.59,8.5697,0
"06:42:10",2935.68,8.57,0
"06:42:20",2935.05,8.5675,0
"06:42:30",2935.83,8.5706,0
"06:42:40",2935.19,8.5681,0
"06:42:50",2935.05,8.5675,0
"06:43:00",2935.16,8.568,0
"06:43:10",2935.21,8.5682,0
"06:43:20",2935.41,8.569,0
"06:43:30",2935.09,8.5677,0
"06:43:40",2934.78,8.5665,0
"06:43:50",2935.36,8.5688,0
"06:44:00",2935.95,8.5711,0
"06:44:11",2935.07,8.5676,0
"06:44:21",2935.94,8.5711,0
"06:44:31",2936.18,8.572,0
"06:44:41",2935.22,8.5682,0
"06:44:51",2935.79,8.5705,0
"06:45:01",2936.53,8.5734,0
"06:45:11",2936.79,8.5745,0
"06:45:21",2936.13,8.5718,0
"06:45:31",2936.42,8.573,0
"06:45:41",2936.69,8.5741,0
"06:45:51",2936.53,8.5734,0
"06:46:01",2936.23,8.5722,0
"06:46:11",2935.44,8.5691,0
"06:46:21",2934.56,8.5656,0
"06:46:31",2934.88,8.5669,0
"06:46:41",2934.49,8.5653,0
"06:46:51",2934.28,8.5645,0
"06:47:01",2935.65,8.5699,0
"06:47:11",2935.81,8.5706,0
"06:47:21",2935.86,8.5708,0
"06:47:31",2935.53,8.5695,0
"06:47:41",2936.35,8.5727,0
"06:47:51",2936.16,8.572,0
"06:48:01",2936.15,8.5719,0
"06:48:11",2936.01,8.5714,0
"06:48:21",2936.4,8.5729,0
"06:48:31",2936.85,8.5747,0
"06:48:41",2936.35,8.5727,0
"06:48:51",2936.07,8.5716,0
"06:49:01",2936.17,8.572,0
"06:49:11",2935.79,8.5705,0
"06:49:21",2935.56,8.5696,0
"06:49:31",2934.83,8.5667,0
"06:49:41",2933.57,8.5617,0
"06:49:51",2934.95,8.5672,0
"06:50:01",2934.99,8.5673,0
"06:50:11",2935.61,8.5698,0
"06:50:21",2935.25,8.5683,0
"06:50:31",2934.21,8.5642,0
"06:50:41",2934.34,8.5647,0
"06:50:51",2934.11,8.5638,0
"06:51:01",2934.07,8.5637,0
"06:51:11",2934.43,8.5651,0
"06:51:21",2934.44,8.5651,0
"06:51:31",2934.88,8.5669,0
"06:51:41",2935.07,8.5676,0
"06:51:51",2935.09,8.5677,0
"06:52:01",2934.23,8.5643,0
"06:52:11",2934.83,8.5667,0
"06:52:21",2935.09,8.5677,0
"06:52:31",2935.27,8.5684,0
"06:52:41",2935.25,8.5683,0
"06:52:51",2935.27,8.5684,0
"06:53:01",2935.2,8.5681,0
"06:53:11",2934.81,8.5666,0
"06:53:21",2935.41,8.569,0
"06:53:31",2935.52,8.5694,0
"06:53:41",2935.74,8.5703,0
"06:53:51",2936,8.5713,0
"06:54:01",2935.56,8.5696,0
"06:54:11",2935.46,8.5692,0
"06:54:21",2935.39,8.5689,0
"06:54:31",2935.81,8.5706,0
"06:54:41",2935.78,8.5704,0
"06:54:51",2935.5,8.5693,0
"06:55:01",2936.12,8.5718,0
"06:55:11",2935.9,8.5709,0
"06:55:21",2934.78,8.5665,0
"06:55:31",2935.7,8.5701,0
"06:55:41",2936.62,8.5738,0
"06:55:51",2936.24,8.5723,0
"06:56:01",2936.38,8.5728,0
"06:56:11",2936.09,8.5717,0
"06:56:21",2935.92,8.571,0
"06:56:31",2936.14,8.5719,0
"06:56:41",2935.78,8.5704,0
"06:56:51",2936.46,8.5731,0
"06:57:01",2936.95,8.5751,0
"06:57:11",2936.88,8.5748,0
"06:57:21",2936.95,8.5751,0
"06:57:31",2936.51,8.5733,0
"06:57:41",2936.52,8.5734,0
"06:57:51",2935.87,8.5708,0
"06:58:01",2935.88,8.5708,0
"06:58:11",2936.37,8.5728,0
"06:58:21",2936.56,8.5735,0
"06:58:31",2936.61,8.5737,0
"06:58:41",2936.64,8.5739,0
"06:58:51",2936.86,8.5747,0
"06:59:01",2936.28,8.5724,0
"06:59:11",2935.38,8.5689,0
"06:59:21",2936.78,8.5744,0
"06:59:31",2936.69,8.5741,0
"06:59:41",2936.53,8.5734,0
"06:59:51",2936.6,8.5737,0
"07:00:01",2936.68,8.574,0
"07:00:11",2937.32,8.5766,0
"07:00:21",2937.16,8.5759,0
"07:00:31",2937.14,8.5758,0
"07:00:41",2936.83,8.5746,0
"07:00:51",2936.74,8.5743,0
"07:01:01",2936.75,8.5743,0
"07:01:11",2936.99,8.5752,0
"07:01:21",2936.59,8.5737,0
"07:01:31",2936.66,8.5739,0
"07:01:41",2936.49,8.5733,0
"07:01:51",2936.94,8.575,0
"07:02:01",2937.14,8.5758,0
"07:02:12",2936.54,8.5735,0
"07:02:22",2936.77,8.5744,0
"07:02:32",2937.4,8.5769,0
"07:02:42",2937.54,8.5774,0
"07:02:52",2937.05,8.5755,0
"07:03:02",2936.84,8.5747,0
"07:03:12",2937.44,8.577,0
"07:03:22",2937.28,8.5764,0
"07:03:32",2936.84,8.5747,0
"07:03:42",2937.56,8.5775,0
"07:03:52",2937.29,8.5764,0
"07:04:02",2936.98,8.5752,0
"07:04:12",2937.24,8.5762,0
"07:04:22",2936.89,8.5749,0
"07:04:32",2937.09,8.5756,0
"07:04:42",2936.77,8.5744,0
"07:04:52",2936.56,8.5735,0
"07:05:02",2935.45,8.5691,0
"07:05:12",2936.62,8.5738,0
"07:05:22",2937.13,8.5758,0
"07:05:32",2937.51,8.5773,0
"07:05:42",2936.66,8.5739,0
"07:05:52",2936.73,8.5742,0
"07:06:02",2937.01,8.5753,0
"07:06:12",2936.59,8.5737,0
"07:06:22",2937.29,8.5764,0
"07:06:32",2936.86,8.5747,0
"07:06:42",2936.39,8.5729,0
"07:06:52",2936.6,8.5737,0
"07:07:02",2935.7,8.5701,0
"07:07:12",2936.13,8.5718,0
"07:07:22",2936.09,8.5717,0
"07:07:32",2935.89,8.5709,0
"07:07:42",2936.22,8.5722,0
"07:07:52",2935.54,8.5695,0
"07:08:02",2935.92,8.571,0
"07:08:12",2935.86,8.5708,0
"07:08:22",2935.96,8.5712,0
"07:08:32",2936.29,8.5725,0
"07:08:42",2936.12,8.5718,0
"07:08:52",2936.61,8.5737,0
"07:09:02",2936.24,8.5723,0
"07:09:12",2935.42,8.569,0
"07:09:22",2935.51,8.5694,0
"07:09:32",2935.55,8.5695,0
"07:09:42",2935.56,8.5696,0
"07:09:52",2935.55,8.5695,0
"07:10:02",2935.46,8.5692,0
"07:10:12",2935.53,8.5695,0
"07:10:22",2935.82,8.5706,0
"07:10:32",2935.5,8.5693,0
"07:10:42",2935.52,8.5694,0
"07:10:52",2935.11,8.5678,0
"07:11:02",2935.99,8.5713,0
"07:11:12",2935.36,8.5688,0
"07:11:22",2935.12,8.5678,0
"07:11:32",2934.33,8.5647,0
"07:11:42",2935.2,8.5681,0
"07:11:52",2935.22,8.5682,0
"07:12:02",2935.58,8.5697,0
"07:12:12",2935.29,8.5685,0
"07:12:22",2936.19,8.5721,0
"07:12:32",2935.88,8.5708,0
"07:12:42",2935.96,8.5712,0
"07:12:52",2935.92,8.571,0
"07:13:02",2935.38,8.5689,0
"07:13:12",2935,8.5674,0
"07:13:22",2934.65,8.566,0
"07:13:32",2934.78,8.5665,0
"07:13:42",2934.99,8.5673,0
"07:13:52",2935.93,8.571,0
"07:14:02",2935.46,8.5692,0
"07:14:12",2935.82,8.5706,0
"07:14:22",2936.56,8.5735,0
"07:14:32",2936.9,8.5749,0
"07:14:42",2936.81,8.5745,0
"07:14:52",2936.5,8.5733,0
"07:15:02",2936.36,8.5727,0
"07:15:12",2936.2,8.5721,0
"07:15:22",2935.67,8.57,0
"07:15:32",2935.96,8.5712,0
"07:15:42",2936.67,8.574,0
"07:15:52",2936.22,8.5722,0
"07:16:02",2935.73,8.5702,0
"07:16:12",2936.6,8.5737,0
"07:16:22",2936.81,8.5745,0
"07:16:32",2936.89,8.5749,0
"07:16:42",2937.35,8.5767,0
"07:16:52",2937.49,8.5772,0
"07:17:02",2937.62,8.5777,0
"07:17:12",2937.3,8.5765,0
"07:17:22",2936.77,8.5744,0
"07:17:32",2936.97,8.5752,0
"07:17:42",2937.32,8.5766,0
"07:17:52",2937.03,8.5754,0
"07:18:02",2936.45,8.5731,0
"07:18:12",2936.84,8.5747,0
"07:18:22",2937.45,8.5771,0
"07:18:32",2937.17,8.576,0
"07:18:42",2937.31,8.5765,0
"07:18:52",2937.69,8.578,0
"07:19:02",2938.16,8.5799,0
"07:19:12",2937.66,8.5779,0
"07:19:22",2937.7,8.5781,0
"07:19:32",2937.57,8.5775,0
"07:19:42",2937.87,8.5787,0
"07:19:52",2937.65,8.5779,0
"07:20:02",2937.92,8.5789,0
"07:20:12",2937.84,8.5786,0
"07:20:22",2937.31,8.5765,0
"07:20:32",2936.88,8.5748,0
"07:20:42",2936.3,8.5725,0
"07:20:52",2936.31,8.5725,0
"07:21:02",2936.82,8.5746,0
"07:21:12",2937.29,8.5764,0
"07:21:22",2937.55,8.5775,0
"07:21:32",2938.39,8.5808,0
"07:21:42",2938.32,8.5805,0
"07:21:52",2938.42,8.5809,0
"07:22:02",2939.18,8.5839,0
"07:22:12",2939.46,8.585,0
"07:22:22",2939.75,8.5862,0
"07:22:32",2939.93,8.5869,0
"07:22:42",2939.63,8.5857,0
"07:22:52",2939.9,8.5868,0
"07:23:03",2940.16,8.5878,0
"07:23:13",2939.82,8.5865,0
"07:23:23",2939.37,8.5847,0
"07:23:33",2939.21,8.5841,0
"07:23:43",2939.44,8.585,0
"07:23:53",2939.61,8.5856,0
"07:24:03",2939.11,8.5837,0
"07:24:13",2939.29,8.5844,0
"07:24:23",2938.68,8.582,0
"07:24:33",2938.34,8.5806,0
"07:24:43",2938.94,8.583,0
"07:24:53",2938.49,8.5812,0
"07:25:03",2938.89,8.5828,0
"07:25:13",2938.44,8.581,0
"07:25:23",2938.86,8.5827,0
"07:25:33",2939.94,8.587,0
"07:25:43",2940.18,8.5879,0
"07:25:53",2939.57,8.5855,0
"07:26:03",2938.57,8.5815,0
"07:26:13",2939.04,8.5834,0
"07:26:23",2940,8.5872,0
"07:26:33",2940.07,8.5875,0
"07:26:43",2939.6,8.5856,0
"07:26:53",2939.13,8.5837,0
"07:27:03",2938.68,8.582,0
"07:27:13",2938.48,8.5812,0
"07:27:23",2938.44,8.581,0
"07:27:33",2939.06,8.5835,0
"07:27:43",2938.92,8.5829,0
"07:27:53",2939.29,8.5844,0
"07:28:03",2939.16,8.5839,0
"07:28:13",2938.93,8.5829,0
"07:28:23",2938.41,8.5809,0
"07:28:33",2939.37,8.5847,0
"07:28:43",2939.2,8.584,0
"07:28:53",2939.25,8.5842,0
"07:29:03",2939.75,8.5862,0
"07:29:13",2939.12,8.5837,0
"07:29:23",2939.17,8.5839,0
"07:29:33",2939.66,8.5858,0
"07:29:43",2939.86,8.5866,0
"07:29:53",2940.28,8.5883,0
"07:30:03",2940.14,8.5877,0
"07:30:13",2940.29,8.5883,0
"07:30:23",2940.68,8.5899,0
"07:30:33",2940.76,8.5902,0
"07:30:43",2940.48,8.5891,0
"07:30:53",2941.88,8.5947,0
"07:31:03",2941.96,8.595,0
"07:31:13",2941.62,8.5936,0
"07:31:23",2941.76,8.5942,0
"07:31:33",2942.29,8.5963,0
"07:31:43",2941.69,8.5939,0
"07:31:53",2942.61,8.5975,0
"07:32:03",2942.24,8.5961,0
"07:32:13",2941.89,8.5947,0
"07:32:23",2942.01,8.5952,0
"07:32:33",2941.78,8.5943,0
"07:32:43",2941.85,8.5945,0
"07:32:53",2941.78,8.5943,0
"07:33:03",2941.04,8.5913,0
"07:33:13",2941.61,8.5936,0
"07:33:23",2941.19,8.5919,0
"07:33:33",2941.47,8.593,0
"07:33:43",2941.68,8.5939,0
"07:33:53",2942.34,8.5965,0
"07:34:03",2942.32,8.5964,0
"07:34:13",2942.29,8.5963,0
"07:34:23",2942.81,8.5983,0
"07:34:33",2944.2,8.6039,0
"07:34:43",2943.77,8.6022,0
"07:34:53",2944.12,8.6035,0
"07:35:03",2944.82,8.6063,0
"07:35:13",2945.14,8.6076,0
"07:35:23",2946.13,8.6115,0
"07:35:33",2945.1,8.6074,0
"07:35:43",2946.48,8.6129,0
"07:35:53",2946.23,8.6119,0
"07:36:03",2945.55,8.6092,0
"07:36:13",2945.61,8.6095,0
"07:36:23",2945.73,8.6099,0
"07:36:33",2945.83,8.6103,0
"07:36:43",2945.6,8.6094,0
"07:36:53",2945.37,8.6085,0
"07:37:03",2946.47,8.6129,0
"07:37:13",2946.18,8.6117,0
"07:37:23",2946.32,8.6123,0
"07:37:33",2945.21,8.6079,0
"07:37:43",2946.72,8.6139,0
"07:37:53",2945.85,8.6104,0
"07:38:03",2945.71,8.6098,0
"07:38:13",2945.5,8.609,0
"07:38:23",2946.01,8.611,0
"07:38:34",2945.09,8.6074,0
"07:38:44",2945.81,8.6102,0
"07:38:54",2946.87,8.6145,0
"07:39:04",2947.98,8.6189,0
"07:39:14",2948.6,8.6213,0
"07:39:24",2950.06,8.6271,0
"07:39:34",2949.46,8.6247,0
"07:39:44",2949.74,8.6258,0
"07:39:54",2950.03,8.627,0
"07:40:04",2949.57,8.6252,0
"07:40:14",2949.95,8.6267,0
"07:40:24",2949.04,8.6231,0
"07:40:34",2949.03,8.623,0
"07:40:44",2949.06,8.6231,0
"07:40:54",2948.9,8.6225,0
"07:41:04",2948.54,8.6211,0
"07:41:14",2949.76,8.6259,0
"07:41:24",2949.58,8.6252,0
"07:41:34",2950.75,8.6298,0
"07:41:44",2950.62,8.6293,0
"07:41:54",2951.88,8.6343,0
"07:42:04",2952.44,8.6366,0
"07:42:14",2952.38,8.6363,0
"07:42:24",2953.47,8.6406,0
"07:42:34",2953.65,8.6414,0
"07:42:44",2953.86,8.6422,0
"07:42:54",2954.68,8.6454,0
"07:43:04",2954.09,8.6431,0
"07:43:14",2954.03,8.6429,0
"07:43:24",2954.61,8.6452,0
"07:43:34",2954.48,8.6446,0
"07:43:44",2953.34,8.6401,0
"07:43:54",2952.56,8.637,0
"07:44:04",2953.31,8.64,0
"07:44:14",2954.69,8.6455,0
"07:44:24",2955.74,8.6496,0
"07:44:34",2955.58,8.649,0
"07:44:44",2954.94,8.6465,0
"07:44:54",2954.31,8.644,0
"07:45:04",2954.24,8.6437,0
"07:45:14",2954.78,8.6458,0
"07:45:24",2955.04,8.6469,0
"07:45:34",2955.24,8.6477,0
"07:45:44",2955.55,8.6489,0
"07:45:54",2955.06,8.6469,0
"07:46:04",2954.66,8.6454,0
"07:46:14",2954.71,8.6456,0
"07:46:24",2955.47,8.6486,0
"07:46:34",2955.74,8.6496,0
"07:46:44",2955.74,8.6496,0
"07:46:54",2955.62,8.6492,0
"07:47:04",2955.28,8.6478,0
"07:47:14",2955.27,8.6478,0
"07:47:24",2956.07,8.651,0
"07:47:34",2957.45,8.6564,0
"07:47:44",2956.54,8.6528,0
"07:47:54",2956.58,8.653,0
"07:48:04",2957.99,8.6586,0
"07:48:14",2958.28,8.6597,0
"07:48:24",2957.28,8.6558,0
"07:48:34",2958.35,8.66,0
"07:48:44",2958.68,8.6613,0
"07:48:54",2958.86,8.662,0
"07:49:04",2958.86,8.662,0
"07:49:14",2958.47,8.6605,0
"07:49:24",2959.22,8.6635,0
"07:49:34",2959.76,8.6656,0
"07:49:44",2959.54,8.6647,0
"07:49:54",2959.04,8.6627,0
"07:50:04",2958.29,8.6598,0
"07:50:14",2960.02,8.6666,0
"07:50:24",2960.84,8.6699,0
"07:50:34",2961.13,8.671,0
"07:50:44",2961.46,8.6723,0
"07:50:54",2961.71,8.6733,0
"07:51:04",2961.3,8.6717,0
"07:51:14",2960.43,8.6683,0
"07:51:24",2959.75,8.6656,0
"07:51:34",2958.71,8.6614,0
"07:51:44",2959.87,8.666,0
"07:51:54",2960.09,8.6669,0
"07:52:04",2959.68,8.6653,0
"07:52:14",2960.89,8.6701,0
"07:52:24",2960.41,8.6682,0
"07:52:34",2960.67,8.6692,0
"07:52:44",2961.05,8.6707,0
"07:52:54",2961.11,8.671,0
"07:53:04",2961.15,8.6711,0
"07:53:14",2961.94,8.6742,0
"07:53:24",2962.28,8.6756,0
"07:53:34",2962.22,8.6754,0
"07:53:44",2963.68,8.6812,0
"07:53:54",2963.49,8.6804,0
"07:54:04",2963.48,8.6804,0
"07:54:14",2965.03,8.6865,0
"07:54:24",2964.91,8.686,0
"07:54:34",2965.63,8.6889,0
"07:54:44",2966.3,8.6915,0
"07:54:54",2966.44,8.6921,0
"07:55:04",2966.27,8.6914,0
"07:55:14",2965.98,8.6903,0
"07:55:24",2966.61,8.6928,0
"07:55:34",2966.38,8.6919,0
"07:55:44",2966.27,8.6914,0
"07:55:54",2965.6,8.6888,0
"07:56:04",2964.93,8.6861,0
"07:56:14",2965.26,8.6874,0
"07:56:24",2965.21,8.6872,0
"07:56:34",2965.6,8.6888,0
"07:56:44",2965.05,8.6866,0
"07:56:54",2966.21,8.6912,0
"07:57:04",2966.41,8.692,0
"07:57:14",2966.14,8.6909,0
"07:57:24",2966.45,8.6921,0
"07:57:34",2966.35,8.6917,0
"07:57:44",2966.51,8.6924,0
"07:57:54",2965.56,8.6886,0
"07:58:05",2965.62,8.6889,0
"07:58:15",2966.52,8.6924,0
"07:58:25",2966.27,8.6914,0
"07:58:35",2965.95,8.6902,0
"07:58:45",2966.08,8.6907,0
"07:58:55",2966.04,8.6905,0
"07:59:05",2965.88,8.6899,0
"07:59:15",2965.76,8.6894,0
"07:59:25",2966.24,8.6913,0
"07:59:35",2965.67,8.689,0
"07:59:45",2965.73,8.6893,0
"07:59:55",2965.94,8.6901,0
"08:00:05",2965.6,8.6888,0
"08:00:15",2965.57,8.6887,0
"08:00:25",2966.72,8.6932,0
"08:00:35",2966.33,8.6917,0
"08:00:45",2965.61,8.6888,0
"08:00:55",2965.25,8.6874,0
"08:01:05",2964.91,8.686,0
"08:01:15",2963.61,8.6809,0
"08:01:25",2964.19,8.6832,0
"08:01:35",2965.69,8.6891,0
"08:01:45",2965.58,8.6887,0
"08:01:55",2965.86,8.6898,0
"08:02:05",2965.98,8.6903,0
"08:02:15",2965.66,8.689,0
"08:02:25",2965.07,8.6867,0
"08:02:35",2965.66,8.689,0
"08:02:45",2965.97,8.6902,0
"08:02:55",2965.89,8.6899,0
"08:03:05",2965.35,8.6878,0
"08:03:15",2965.5,8.6884,0
"08:03:25",2965.39,8.6879,0
"08:03:35",2965.47,8.6883,0
"08:03:45",2965.81,8.6896,0
"08:03:55",2965.17,8.6871,0
"08:04:05",2967.18,8.695,0
"08:04:15",2966.43,8.6921,0
"08:04:25",2967.29,8.6955,0
"08:04:35",2967.8,8.6975,0
"08:04:45",2967.82,8.6976,0
"08:04:55",2967.13,8.6948,0
"08:05:05",2967.2,8.6951,0
"08:05:15",2967.66,8.6969,0
"08:05:25",2967.5,8.6963,0
"08:05:35",2968.15,8.6989,0
"08:05:45",2967.79,8.6975,0
"08:05:55",2968.32,8.6996,0
"08:06:05",2968.05,8.6985,0
"08:06:15",2967.74,8.6973,0
"08:06:25",2968.6,8.7007,0
"08:06:35",2968.31,8.6995,0
"08:06:45",2969.02,8.7023,0
"08:06:55",2969.05,8.7025,0
"08:07:05",2968.73,8.7012,0
"08:07:15",2969.49,8.7042,0
"08:07:25",2969.31,8.7035,0
"08:07:35",2968.37,8.6998,0
"08:07:45",2966.93,8.694,0
"08:07:55",2967.41,8.696,0
"08:08:05",2967.18,8.695,0
"08:08:15",2967.11,8.6948,0
"08:08:25",2968.64,8.7008,0
"08:08:35",2968.64,8.7008,0
"08:08:45",2968.68,8.701,0
"08:08:55",2968.85,8.7017,0
"08:09:05",2969.59,8.7046,0
"08:09:15",2969.11,8.7027,0
"08:09:25",2969.22,8.7031,0
"08:09:35",2969.88,8.7058,0
"08:09:45",2969.92,8.7059,0
"08:09:55",2968.77,8.7013,0
"08:10:05",2969.85,8.7056,0
"08:10:15",2970.84,8.7096,0
"08:10:25",2972.12,8.7146,0
"08:10:35",2973.42,8.7198,0
"08:10:45",2974,8.7221,0
"08:10:55",2973.61,8.7206,0
"08:11:05",2972.82,8.7174,0
"08:11:15",2974.15,8.7227,0
"08:11:25",2974.44,8.7238,0
"08:11:35",2973.93,8.7218,0
"08:11:45",2973.76,8.7211,0
"08:11:55",2975.44,8.7278,0
"08:12:05",2975.22,8.7269,0
"08:12:15",2975.79,8.7292,0
"08:12:25",2976.11,8.7305,0
"08:12:35",2975.78,8.7292,0
"08:12:45",2976.2,8.7308,0
"08:12:55",2976.53,8.7321,0
"08:13:05",2976.76,8.7331,0
"08:13:15",2977.73,8.7369,0
"08:13:25",2977.64,8.7365,0
"08:13:35",2977.26,8.735,0
"08:13:45",2977.5,8.736,0
"08:13:55",2977.45,8.7358,0
"08:14:05",2976.48,8.7319,0
"08:14:16",2974.75,8.7251,0
"08:14:26",2976.76,8.7331,0
"08:14:36",2976.37,8.7315,0
"08:14:46",2975.02,8.7261,0
"08:14:56",2975.38,8.7276,0
"08:15:06",2976.34,8.7314,0
"08:15:16",2976.98,8.7339,0
"08:15:26",2976.82,8.7333,0
"08:15:36",2976.08,8.7304,0
"08:15:46",2975.76,8.7291,0
"08:15:56",2975.89,8.7296,0
"08:16:06",2976.74,8.733,0
"08:16:16",2977.06,8.7342,0
"08:16:26",2976.28,8.7311,0
"08:16:36",2976.32,8.7313,0
"08:16:46",2976.57,8.7323,0
"08:16:56",2975.95,8.7298,0
"08:17:06",2976,8.73,0
"08:17:16",2976.65,8.7326,0
"08:17:26",2976.5,8.732,0
"08:17:36",2975.99,8.73,0
"08:17:46",2976.72,8.7329,0
"08:17:56",2975.73,8.729,0
"08:18:06",2976.14,8.7306,0
"08:18:16",2976.49,8.732,0
"08:18:26",2976.29,8.7312,0
"08:18:36",2975.79,8.7292,0
"08:18:46",2975.7,8.7288,0
"08:18:56",2975.96,8.7299,0
"08:19:06",2976.06,8.7303,0
"08:19:16",2975.87,8.7295,0
"08:19:26",2975.38,8.7276,0
"08:19:36",2975.87,8.7295,0
"08:19:46",2975.81,8.7293,0
"08:19:56",2975.73,8.729,0
"08:20:06",2975.55,8.7283,0
"08:20:16",2976.66,8.7327,0
"08:20:26",2976.47,8.7319,0
"08:20:36",2976.02,8.7301,0
"08:20:46",2976.78,8.7331,0
"08:20:56",2977.07,8.7343,0
"08:21:06",2976.95,8.7338,0
"08:21:16",2976.7,8.7328,0
"08:21:26",2976.31,8.7313,0
"08:21:36",2976.69,8.7328,0
"08:21:46",2975.53,8.7282,0
"08:21:56",2973.87,8.7216,0
"08:22:06",2973.51,8.7202,0
"08:22:16",2972.68,8.7169,0
"08:22:26",2972.48,8.7161,0
"08:22:36",2971.69,8.7129,0
"08:22:46",2970.77,8.7093,0
"08:22:56",2970.5,8.7082,0
"08:23:06",2969.69,8.705,0
"08:23:16",2970.45,8.708,0
"08:23:26",2970.71,8.709,0
"08:23:36",2970.59,8.7086,0
"08:23:46",2970.15,8.7068,0
"08:23:56",2973.66,8.7208,0
"08:24:06",2974.73,8.725,0
"08:24:16",2976.04,8.7302,0
"08:24:26",2976.48,8.7319,0
"08:24:36",2976.18,8.7308,0
"08:24:46",2974.76,8.7251,0
"08:24:56",2973.72,8.721,0
"08:25:06",2973.62,8.7206,0
"08:25:16",2974.52,8.7242,0
"08:25:26",2973.48,8.72,0
"08:25:36",2973.93,8.7218,0
"08:25:46",2974.96,8.7259,0
"08:25:56",2975.17,8.7267,0
"08:26:06",2975.42,8.7277,0
"08:26:16",2975.52,8.7281,0
"08:26:26",2977.03,8.7341,0
"08:26:36",2977.02,8.7341,0
"08:26:46",2977.23,8.7349,0
"08:26:56",2977.74,8.7369,0
"08:27:06",2978.51,8.74,0
"08:27:16",2978.55,8.7402,0
"08:27:26",2979.18,8.7427,0
"08:27:36",2979.06,8.7422,0
"08:27:46",2978.98,8.7419,0
"08:27:56",2978.91,8.7416,0
"08:28:06",2979.16,8.7426,0
"08:28:16",2979.41,8.7436,0
"08:28:26",2980,8.7459,0
"08:28:36",2979.13,8.7425,0
"08:28:46",2979.59,8.7443,0
"08:28:56",2979.56,8.7442,0
"08:29:06",2979.86,8.7454,0
"08:29:16",2980.32,8.7472,0
"08:29:26",2979.6,8.7443,0
"08:29:36",2980.02,8.746,0
"08:29:46",2978.99,8.7419,0
"08:29:56",2979.02,8.742,0
"08:30:06",2979.29,8.7431,0
"08:30:16",2980.67,8.7486,0
"08:30:26",2980.4,8.7475,0
"08:30:36",2980.1,8.7463,0
"08:30:46",2979.67,8.7446,0
"08:30:56",2979.35,8.7433,0
"08:31:06",2981.08,8.7502,0
"08:31:16",2982.08,8.7542,0
"08:31:26",2982.38,8.7554,0
"08:31:36",2983.5,8.7598,0
"08:31:46",2983.75,8.7608,0
"08:31:56",2983.51,8.7598,0
"08:32:06",2984.05,8.762,0
"08:32:16",2983.93,8.7615,0
"08:32:26",2984.83,8.7651,0
"08:32:36",2985.22,8.7666,0
"08:32:46",2984.61,8.7642,0
"08:32:56",2984.23,8.7627,0
"08:33:06",2983.8,8.761,0
"08:33:17",2983.52,8.7599,0
"08:33:27",2984.61,8.7642,0
"08:33:37",2984.51,8.7638,0
"08:33:47",2983.54,8.76,0
"08:33:57",2982.45,8.7556,0
"08:34:07",2982.72,8.7567,0
"08:34:17",2983.5,8.7598,0
"08:34:27",2982.27,8.7549,0
"08:34:37",2982.04,8.754,0
"08:34:47",2982.1,8.7542,0
"08:34:57",2982.14,8.7544,0
"08:35:07",2980.81,8.7491,0
"08:35:17",2981.56,8.7521,0
"08:35:27",2981.32,8.7511,0
"08:35:37",2980.42,8.7476,0
"08:35:47",2980.28,8.747,0
"08:35:57",2981.34,8.7512,0
"08:36:07",2981.53,8.752,0
"08:36:17",2981.38,8.7514,0
"08:36:27",2982,8.7538,0
"08:36:37",2981.81,8.7531,0
"08:36:47",2981.44,8.7516,0
"08:36:57",2981.39,8.7514,0
"08:37:07",2980.8,8.7491,0
"08:37:17",2981.81,8.7531,0
"08:37:27",2981.54,8.752,0
"08:37:37",2981.72,8.7527,0
"08:37:47",2981.41,8.7515,0
"08:37:57",2982.16,8.7545,0
"08:38:07",2981.35,8.7513,0
"08:38:17",2981.69,8.7526,0
"08:38:27",2981.12,8.7504,0
"08:38:37",2981.64,8.7524,0
"08:38:47",2982.51,8.7559,0
"08:38:57",2981.85,8.7533,0
"08:39:07",2982.33,8.7552,0
"08:39:17",2982.34,8.7552,0
"08:39:27",2982.21,8.7547,0
"08:39:37",2981.54,8.752,0
"08:39:47",2981,8.7499,0
"08:39:57",2982.58,8.7561,0
"08:40:07",2982.64,8.7564,0
"08:40:17",2982.04,8.754,0
"08:40:27",2981.56,8.7521,0
"08:40:37",2981.76,8.7529,0
"08:40:47",2981.44,8.7516,0
"08:40:57",2981.87,8.7533,0
"08:41:07",2981.2,8.7507,0
"08:41:17",2981.15,8.7505,0
"08:41:27",2981.71,8.7527,0
"08:41:37",2981.45,8.7517,0
"08:41:47",2982.19,8.7546,0
"08:41:57",2981.74,8.7528,0
"08:42:07",2981.99,8.7538,0
"08:42:17",2981.98,8.7538,0
"08:42:27",2982,8.7538,0
"08:42:37",2982.9,8.7574,0
"08:42:47",2982.79,8.757,0
"08:42:57",2983.46,8.7596,0
"08:43:07",2985.97,8.7696,0
"08:43:17",2985.66,8.7684,0
"08:43:27",2985.65,8.7683,0
"08:43:37",2985.99,8.7697,0
"08:43:47",2985.77,8.7688,0
"08:43:57",2987.24,8.7746,0
"08:44:07",2987.13,8.7742,0
"08:44:17",2986.53,8.7718,0
"08:44:27",2985.47,8.7676,0
"08:44:37",2985.03,8.7659,0
"08:44:47",2984.47,8.7636,0
"08:44:57",2985.13,8.7663,0
"08:45:07",2985.55,8.7679,0
"08:45:17",2984.74,8.7647,0
"08:45:27",2984.27,8.7629,0
"08:45:37",2983.13,8.7583,0
"08:45:47",2983.33,8.7591,0
"08:45:57",2983.66,8.7604,0
"08:46:07",2984.92,8.7654,0
"08:46:17",2985.85,8.7691,0
"08:46:27",2986.5,8.7717,0
"08:46:37",2986.19,8.7705,0
"08:46:47",2985.49,8.7677,0
"08:46:57",2985.41,8.7674,0
"08:47:07",2984.41,8.7634,0
"08:47:17",2984.57,8.764,0
"08:47:27",2984.39,8.7633,0
"08:47:37",2984,8.7618,0
"08:47:47",2984.46,8.7636,0
"08:47:57",2984.32,8.7631,0
"08:48:07",2983.95,8.7616,0
"08:48:17",2984.07,8.7621,0
"08:48:27",2982.71,8.7567,0
"08:48:37",2983.56,8.76,0
"08:48:47",2982.88,8.7573,0
"08:48:57",2982.62,8.7563,0
"08:49:07",2983.41,8.7594,0
"08:49:17",2983.99,8.7617,0
"08:49:27",2983.99,8.7617,0
"08:49:37",2983.96,8.7616,0
"08:49:47",2983.9,8.7614,0
"08:49:57",2983.79,8.7609,0
"08:50:07",2983.51,8.7598,0
"08:50:17",2982.58,8.7561,0
"08:50:27",2983.26,8.7588,0
"08:50:37",2983.17,8.7585,0
"08:50:48",2983.34,8.7592,0
"08:50:58",2984.05,8.762,0
"08:51:08",2984.08,8.7621,0
"08:51:18",2983.55,8.76,0
"08:51:28",2982.48,8.7558,0
"08:51:38",2984.11,8.7622,0
"08:51:48",2983.17,8.7585,0
"08:51:58",2983.37,8.7593,0
"08:52:08",2982.71,8.7567,0
"08:52:18",2984.06,8.762,0
"08:52:28",2983.34,8.7592,0
"08:52:38",2983.16,8.7584,0
"08:52:48",2984.13,8.7623,0
"08:52:58",2984.76,8.7648,0
"08:53:08",2985.02,8.7658,0
"08:53:18",2985.25,8.7667,0
"08:53:28",2985.13,8.7663,0
"08:53:38",2985.67,8.7684,0
"08:53:48",2986.23,8.7706,0
"08:53:58",2985.76,8.7688,0
"08:54:08",2985.44,8.7675,0
"08:54:18",2985.96,8.7696,0
"08:54:28",2986.14,8.7703,0
"08:54:38",2985.97,8.7696,0
"08:54:48",2985.31,8.767,0
"08:54:58",2985.81,8.769,0
"08:55:08",2984.82,8.765,0
"08:55:18",2984.85,8.7652,0
"08:55:28",2985.12,8.7662,0
"08:55:38",2984.55,8.764,0
"08:55:48",2984.52,8.7638,0
"08:55:58",2984.86,8.7652,0
"08:56:08",2985.22,8.7666,0
"08:56:18",2984.59,8.7641,0
"08:56:28",2983.43,8.7595,0
"08:56:38",2984.53,8.7639,0
"08:56:48",2984.08,8.7621,0
"08:56:58",2984.32,8.7631,0
"08:57:08",2983.89,8.7613,0
"08:57:18",2984.38,8.7633,0
"08:57:28",2984.18,8.7625,0
"08:57:38",2984.55,8.764,0
"08:57:48",2983.96,8.7616,0
"08:57:58",2983.79,8.7609,0
"08:58:08",2985.03,8.7659,0
"08:58:18",2984.82,8.765,0
"08:58:28",2983.93,8.7615,0
"08:58:38",2984.63,8.7643,0
"08:58:48",2983.85,8.7612,0
"08:58:58",2984.48,8.7637,0
"08:59:08",2984.77,8.7648,0
"08:59:18",2985.08,8.7661,0
"08:59:28",2985.78,8.7688,0
"08:59:38",2985.5,8.7677,0
"08:59:48",2985.91,8.7694,0
"08:59:58",2985.4,8.7673,0
"09:00:08",2986.12,8.7702,0
"09:00:18",2985.67,8.7684,0
"09:00:28",2985.44,8.7675,0
"09:00:38",2985.17,8.7664,0
"09:00:48",2984.97,8.7656,0
"09:00:58",2985.77,8.7688,0
"09:01:08",2984.97,8.7656,0
"09:01:18",2985.73,8.7686,0
"09:01:28",2985.5,8.7677,0
"09:01:38",2985.08,8.7661,0
"09:01:48",2985.5,8.7677,0
"09:01:58",2985.6,8.7681,0
"09:02:08",2985.92,8.7694,0
"09:02:18",2985.17,8.7664,0
"09:02:28",2984.75,8.7648,0
"09:02:38",2984.29,8.7629,0
"09:02:48",2984.75,8.7648,0
"09:02:58",2984.86,8.7652,0
"09:03:08",2985.62,8.7682,0
"09:03:18",2985.17,8.7664,0
"09:03:28",2985.31,8.767,0
"09:03:38",2985.2,8.7665,0
"09:03:48",2985.81,8.769,0
"09:03:58",2985.67,8.7684,0
"09:04:08",2985.77,8.7688,0
"09:04:18",2986.13,8.7702,0
"09:04:28",2986.59,8.7721,0
"09:04:38",2987.38,8.7752,0
"09:04:48",2988.56,8.7799,0
"09:04:58",2988.48,8.7796,0
"09:05:08",2988.64,8.7802,0
"09:05:18",2988.14,8.7782,0
"09:05:28",2988.27,8.7787,0
"09:05:38",2988.88,8.7811,0
"09:05:48",2987.75,8.7767,0
"09:05:58",2987.12,8.7742,0
"09:06:08",2987.05,8.7739,0
"09:06:18",2986.3,8.7709,0
"09:06:28",2985.69,8.7685,0
"09:06:38",2985.92,8.7694,0
"09:06:48",2986.95,8.7735,0
"09:06:58",2987.08,8.774,0
"09:07:08",2986.59,8.7721,0
"09:07:18",2986.17,8.7704,0
"09:07:28",2986.79,8.7729,0
"09:07:38",2986.84,8.7731,0
"09:07:48",2986.59,8.7721,0
"09:07:58",2986.61,8.7721,0
"09:08:08",2986.01,8.7698,0
"09:08:18",2987.05,8.7739,0
"09:08:28",2987.28,8.7748,0
"09:08:38",2986.39,8.7713,0
"09:08:48",2986.44,8.7715,0
"09:08:58",2986.3,8.7709,0
"09:09:08",2986.3,8.7709,0
"09:09:18",2986.28,8.7708,0
"09:09:28",2986.24,8.7707,0
"09:09:39",2985.71,8.7686,0
"09:09:49",2985.93,8.7694,0
"09:09:59",2985.59,8.7681,0
"09:10:09",2984.68,8.7645,0
"09:10:19",2985.09,8.7661,0
"09:10:29",2986.47,8.7716,0
"09:10:39",2986.22,8.7706,0
"09:10:49",2985.89,8.7693,0
"09:10:59",2985.78,8.7688,0
"09:11:09",2985.59,8.7681,0
"09:11:19",2986.72,8.7726,0
"09:11:29",2987.21,8.7745,0
"09:11:39",2988.69,8.7804,0
"09:11:49",2988.61,8.7801,0
"09:11:59",2988.72,8.7805,0
"09:12:09",2987.95,8.7775,0
"09:12:19",2988.83,8.7809,0
"09:12:29",2988.69,8.7804,0
"09:12:39",2988.69,8.7804,0
"09:12:49",2989.06,8.7819,0
"09:12:59",2988.06,8.7779,0
"09:13:09",2987.16,8.7743,0
"09:13:19",2987.07,8.774,0
"09:13:29",2986.73,8.7726,0
"09:13:39",2985.97,8.7696,0
"09:13:49",2986.92,8.7734,0
"09:13:59",2986.72,8.7726,0
"09:14:09",2987.34,8.775,0
"09:14:19",2987.32,8.775,0
"09:14:29",2987.88,8.7772,0
"09:14:39",2988.42,8.7793,0
"09:14:49",2987.81,8.7769,0
"09:14:59",2987.47,8.7756,0
"09:15:09",2987.25,8.7747,0
"09:15:19",2987.73,8.7766,0
"09:15:29",2987.6,8.7761,0
"09:15:39",2987.25,8.7747,0
"09:15:49",2987.35,8.7751,0
"09:15:59",2987.99,8.7776,0
"09:16:09",2987.55,8.7759,0
"09:16:19",2987.3,8.7749,0
"09:16:29",2986.25,8.7707,0
"09:16:39",2986.3,8.7709,0
"09:16:49",2987.17,8.7744,0
"09:16:59",2986.52,8.7718,0
"09:17:09",2987.02,8.7738,0
"09:17:19",2988.39,8.7792,0
"09:17:29",2988.22,8.7785,0
"09:17:39",2987.72,8.7765,0
"09:17:49",2988.06,8.7779,0
"09:17:59",2987.35,8.7751,0
"09:18:09",2988.44,8.7794,0
"09:18:19",2987.88,8.7772,0
"09:18:29",2988.5,8.7796,0
"09:18:39",2988.54,8.7798,0
"09:18:49",2988.11,8.7781,0
"09:18:59",2987.89,8.7772,0
"09:19:09",2987.59,8.776,0
"09:19:19",2987.74,8.7766,0
"09:19:29",2988.22,8.7785,0
"09:19:39",2989.86,8.785,0
"09:19:49",2989.42,8.7833,0
"09:19:59",2990.86,8.789,0
"09:20:09",2990.94,8.7893,0
"09:20:19",2991.94,8.7933,0
"09:20:29",2991.47,8.7914,0
"09:20:39",2991.45,8.7913,0
"09:20:49",2992.94,8.7973,0
"09:20:59",2992.57,8.7958,0
"09:21:09",2992.57,8.7958,0
"09:21:19",2992.98,8.7974,0
"09:21:29",2992.61,8.7959,0
"09:21:39",2993.28,8.7986,0
"09:21:49",2994.06,8.8017,0
"09:21:59",2996.49,8.8113,0
"09:22:09",2996.9,8.813,0
"09:22:19",2997.23,8.8143,0
"09:22:29",2996.87,8.8128,0
"09:22:39",2998.42,8.819,0
"09:22:49",2997.63,8.8159,0
"09:22:59",2996.52,8.8115,0
"09:23:09",2995.84,8.8088,0
"09:23:19",2995.21,8.8063,0
"09:23:29",2995.05,8.8056,0
"09:23:39",2994.35,8.8029,0
"09:23:49",2993.66,8.8001,0
"09:23:59",2992.91,8.7971,0
"09:24:09",2992.36,8.795,0
"09:24:19",2991.88,8.793,0
"09:24:29",2992.03,8.7936,0
"09:24:39",2991.88,8.793,0
"09:24:49",2991.53,8.7917,0
"09:24:59",2992.74,8.7965,0
"09:25:09",2992.23,8.7944,0
"09:25:19",2991.92,8.7932,0
"09:25:29",2991.43,8.7913,0
"09:25:39",2991.69,8.7923,0
"09:25:49",2991.87,8.793,0
"09:25:59",2991.81,8.7928,0
"09:26:09",2991.87,8.793,0
"09:26:19",2991.95,8.7933,0
"09:26:29",2992.96,8.7973,0
"09:26:39",2992.79,8.7967,0
"09:26:49",2991.95,8.7933,0
"09:26:59",2993.02,8.7976,0
"09:27:09",2992.15,8.7941,0
"09:27:19",2992.25,8.7945,0
"09:27:29",2992.34,8.7949,0
"09:27:39",2992.3,8.7947,0
"09:27:49",2991.43,8.7913,0
"09:27:59",2992.6,8.7959,0
"09:28:09",2993.08,8.7978,0
"09:28:19",2991.9,8.7931,0
"09:28:29",2992.6,8.7959,0
"09:28:39",2991.89,8.7931,0
"09:28:49",2992.4,8.7951,0
"09:28:59",2993.02,8.7976,0
"09:29:10",2992.26,8.7946,0
"09:29:20",2991.96,8.7934,0
"09:29:30",2991.4,8.7911,0
"09:29:40",2992.25,8.7945,0
"09:29:50",2993.14,8.798,0
"09:30:00",2993.54,8.7996,0
"09:30:10",2993.07,8.7978,0
"09:30:20",2993.43,8.7992,0
"09:30:30",2992.67,8.7962,0
"09:30:40",2992.22,8.7944,0
"09:30:50",2993.59,8.7998,0
"09:31:00",2993.72,8.8004,0
"09:31:10",2993.23,8.7984,0
"09:31:20",2995.99,8.8094,0
"09:31:30",2995.12,8.8059,0
"09:31:40",2996.18,8.8101,0
"09:31:50",2996.45,8.8112,0
"09:32:00",2996.59,8.8117,0
"09:32:10",2997.78,8.8165,0
"09:32:20",2997.05,8.8136,0
"09:32:30",2995.91,8.809,0
"09:32:40",2996.05,8.8096,0
"09:32:50",2995.91,8.809,0
"09:33:00",2996.26,8.8104,0
"09:33:10",2994.82,8.8047,0
"09:33:20",2994.65,8.804,0
"09:33:30",2994.97,8.8053,0
"09:33:40",2994.01,8.8015,0
"09:33:50",2994.46,8.8033,0
"09:34:00",2994.85,8.8048,0
"09:34:10",2994.06,8.8017,0
"09:34:20",2996.15,8.81,0
"09:34:30",2996.83,8.8127,0
"09:34:40",2996.16,8.81,0
"09:34:50",2996.51,8.8114,0
"09:35:00",2995.85,8.8088,0
"09:35:10",2995.29,8.8066,0
"09:35:20",2994.66,8.8041,0
"09:35:30",2994.24,8.8024,0
"09:35:40",2993.05,8.7977,0
"09:35:50",2992.73,8.7964,0
"09:36:00",2991.79,8.7927,0
"09:36:10",2993.29,8.7986,0
"09:36:20",2994.07,8.8017,0
"09:36:30",2994.49,8.8034,0
"09:36:40",2994.49,8.8034,0
"09:36:50",2993.5,8.7995,0
"09:37:00",2994.27,8.8025,0
"09:37:10",2994.91,8.8051,0
"09:37:20",2995.67,8.8081,0
"09:37:30",2995.1,8.8058,0
"09:37:40",2995.92,8.8091,0
"09:37:50",2996.69,8.8121,0
"09:38:00",2997.11,8.8138,0
"09:38:10",2996.39,8.8109,0
"09:38:20",2996.2,8.8102,0
"09:38:30",2995.94,8.8092,0
"09:38:40",2997.31,8.8146,0
"09:38:50",2997.41,8.815,0
"09:39:00",2996.79,8.8125,0
"09:39:10",2996.27,8.8105,0
"09:39:20",2996.72,8.8123,0
"09:39:30",2995.62,8.8079,0
"09:39:40",2996.3,8.8106,0
"09:39:50",2996.27,8.8105,0
"09:40:00",2995.4,8.807,0
"09:40:10",2995.14,8.806,0
"09:40:20",2995.35,8.8068,0
"09:40:30",2995.29,8.8066,0
"09:40:40",2994.5,8.8034,0
"09:40:50",2994.51,8.8035,0
"09:41:00",2993.57,8.7998,0
"09:41:10",2993.14,8.798,0
"09:41:20",2992.4,8.7951,0
"09:41:30",2991.82,8.7928,0
"09:41:40",2990.62,8.788,0
"09:41:50",2992.03,8.7936,0
"09:42:00",2991.6,8.7919,0
"09:42:10",2991.54,8.7917,0
"09:42:20",2992.19,8.7943,0
"09:42:30",2991.98,8.7934,0
"09:42:40",2992.79,8.7967,0
"09:42:50",2992.55,8.7957,0
"09:43:00",2993.07,8.7978,0
"09:43:10",2992.23,8.7944,0
"09:43:20",2992.44,8.7953,0
"09:43:30",2992.35,8.7949,0
"09:43:40",2991.78,8.7927,0
"09:43:50",2992.46,8.7954,0
"09:44:00",2993.06,8.7977,0
"09:44:10",2993.59,8.7998,0
"09:44:20",2994.88,8.805,0
"09:44:30",2994.75,8.8044,0
"09:44:40",2996.36,8.8108,0
"09:44:50",2995.32,8.8067,0
"09:45:00",2995,8.8054,0
"09:45:10",2994.65,8.804,0
"09:45:20",2994.78,8.8046,0
"09:45:30",2993.89,8.801,0
"09:45:40",2994.64,8.804,0
"09:45:50",2993.37,8.799,0
"09:46:00",2995.02,8.8055,0
"09:46:10",2994.82,8.8047,0
"09:46:20",2995.04,8.8056,0
"09:46:30",2994.44,8.8032,0
"09:46:40",2994.48,8.8034,0
"09:46:50",2994,8.8015,0
"09:47:00",2994.7,8.8042,0
"09:47:10",2995.06,8.8057,0
"09:47:20",2997.16,8.814,0
"09:47:30",2996.18,8.8101,0
"09:47:40",2996.56,8.8116,0
"09:47:50",2997.16,8.814,0
"09:48:00",2997.6,8.8157,0
"09:48:10",2998.46,8.8192,0
"09:48:20",2997.64,8.8159,0
"09:48:30",2997.57,8.8156,0
"09:48:40",2997.02,8.8134,0
"09:48:50",2994.95,8.8052,0
"09:49:00",2994.98,8.8054,0
"09:49:10",2996.31,8.8106,0
"09:49:20",2994.69,8.8042,0
"09:49:30",2996.77,8.8125,0
"09:49:40",2997.46,8.8152,0
"09:49:50",2996.77,8.8125,0
"09:50:00",2996.55,8.8116,0
"09:50:10",2995.95,8.8092,0
"09:50:20",2995.65,8.808,0
"09:50:30",2996.94,8.8131,0
"09:50:40",2996.88,8.8129,0
"09:50:50",2997.12,8.8138,0
"09:51:00",2997.66,8.816,0
"09:51:10",2998.11,8.8178,0
"09:51:20",2997.05,8.8136,0
"09:51:30",2997.27,8.8144,0
"09:51:40",2997.85,8.8167,0
"09:51:50",2997.44,8.8151,0
"09:52:00",2998.29,8.8185,0
"09:52:10",2997.84,8.8167,0
"09:52:20",2997.49,8.8153,0
"09:52:30",2998.36,8.8188,0
"09:52:40",2998.33,8.8186,0
"09:52:50",2998.29,8.8185,0
"09:53:00",2997.34,8.8147,0
"09:53:10",2996.95,8.8132,0
"09:53:20",2996.39,8.8109,0
"09:53:30",2997.06,8.8136,0
"09:53:40",2997.38,8.8149,0
"09:53:50",2998.41,8.819,0
"09:54:00",2998.78,8.8204,0
"09:54:10",2998.1,8.8177,0
"09:54:20",2997.45,8.8152,0
"09:54:30",2997.53,8.8155,0
"09:54:40",2997.81,8.8166,0
"09:54:50",2997.64,8.8159,0
"09:55:00",2997.52,8.8154,0
"09:55:10",2998.28,8.8184,0
"09:55:20",2998.51,8.8194,0
"09:55:30",2998.04,8.8175,0
"09:55:40",2999.04,8.8215,0
"09:55:50",2998.87,8.8208,0
"09:56:00",2999.76,8.8243,0
"09:56:10",2999.09,8.8217,0
"09:56:20",2998.44,8.8191,0
"09:56:30",2998.53,8.8194,0
"09:56:41",2999.67,8.824,0
"09:56:51",2999.13,8.8218,0
"09:57:01",2999.85,8.8247,0
"09:57:11",2999.97,8.8252,0
"09:57:21",3001.32,8.8305,0
"09:57:31",3002.06,8.8334,0
"09:57:41",3001.12,8.8297,0
"09:57:51",3001.3,8.8304,0
"09:58:01",3001.25,8.8302,0
"09:58:11",3000.57,8.8275,0
"09:58:21",3001.27,8.8303,0
"09:58:31",3001.62,8.8317,0
"09:58:41",3001.71,8.8321,0
"09:58:51",3001.97,8.8331,0
"09:59:01",3002.57,8.8355,0
"09:59:11",3004.51,8.8432,0
"09:59:21",3003.27,8.8382,0
"09:59:31",3002.63,8.8357,0
"09:59:41",3002.88,8.8367,0
"09:59:51",3002.45,8.835,0
"10:00:01",3003.09,8.8375,0
"10:00:11",3003.29,8.8383,0
"10:00:21",3002.95,8.837,0
"10:00:31",3002.15,8.8338,0
"10:00:41",3004.01,8.8412,0
"10:00:51",3004.45,8.8429,0
"10:01:01",3005.55,8.8473,0
"10:01:11",3004.92,8.8448,0
"10:01:21",3004.34,8.8425,0
"10:01:31",3002.85,8.8366,0
"10:01:41",3001.98,8.8331,0
"10:01:51",3002.78,8.8363,0
"10:02:01",3002.57,8.8355,0
"10:02:11",3003.12,8.8376,0
"10:02:21",3005.54,8.8473,0
"10:02:31",3006.47,8.8509,0
"10:02:41",3008.17,8.8577,0
"10:02:51",3006.79,8.8522,0
"10:03:01",3006.24,8.85,0
"10:03:11",3006.73,8.852,0
"10:03:21",3007.02,8.8531,0
"10:03:31",3008.1,8.8574,0
"10:03:41",3007.58,8.8553,0
"10:03:51",3006.96,8.8529,0
"10:04:01",3006.41,8.8507,0
"10:04:11",3004.87,8.8446,0
"10:04:21",3003.74,8.8401,0
"10:04:31",3003.02,8.8373,0
"10:04:41",3004.02,8.8412,0
"10:04:51",3004.39,8.8427,0
"10:05:01",3004.45,8.8429,0
"10:05:11",3004.19,8.8419,0
"10:05:21",3004.4,8.8427,0
"10:05:31",3004.74,8.8441,0
"10:05:41",3004.06,8.8414,0
"10:05:51",3003.18,8.8379,0
"10:06:01",3005.01,8.8451,0
"10:06:11",3005.08,8.8454,0
"10:06:21",3004.16,8.8418,0
"10:06:31",3003.96,8.841,0
"10:06:41",3002.97,8.8371,0
"10:06:51",3003.76,8.8402,0
"10:07:01",3003.51,8.8392,0
"10:07:11",3004.06,8.8414,0
"10:07:21",3004.11,8.8416,0
"10:07:31",3004.84,8.8445,0
"10:07:41",3004.96,8.845,0
"10:07:51",3004.59,8.8435,0
"10:08:01",3004.4,8.8427,0
"10:08:11",3004.66,8.8438,0
"10:08:21",3004.16,8.8418,0
"10:08:31",3004.6,8.8435,0
"10:08:41",3003.63,8.8397,0
"10:08:51",3003.55,8.8394,0
"10:09:01",3004.56,8.8434,0
"10:09:11",3004.84,8.8445,0
"10:09:21",3005.54,8.8473,0
"10:09:31",3005.48,8.847,0
"10:09:41",3005.29,8.8463,0
"10:09:51",3006.51,8.8511,0
"10:10:01",3005.89,8.8486,0
"10:10:11",3006.08,8.8494,0
"10:10:21",3006.02,8.8492,0
"10:10:31",3006.34,8.8504,0
"10:10:41",3006.37,8.8505,0
"10:10:51",3006.19,8.8498,0
"10:11:01",3006.22,8.85,0
"10:11:11",3005.01,8.8451,0
"10:11:21",3005.03,8.8452,0
"10:11:31",3005.73,8.848,0
"10:11:41",3005.52,8.8472,0
"10:11:51",3006.6,8.8515,0
"10:12:01",3006.53,8.8512,0
"10:12:11",3006.23,8.85,0
"10:12:21",3005.36,8.8465,0
"10:12:31",3007.86,8.8565,0
"10:12:41",3007.87,8.8565,0
"10:12:51",3007.38,8.8546,0
"10:13:01",3007.53,8.8551,0
"10:13:11",3007.62,8.8555,0
"10:13:21",3007.15,8.8536,0
"10:13:31",3007.18,8.8538,0
"10:13:41",3007.68,8.8557,0
"10:13:51",3007.69,8.8558,0
"10:14:01",3007.57,8.8553,0
"10:14:11",3007.4,8.8546,0
"10:14:21",3008.18,8.8577,0
"10:14:31",3007.99,8.857,0
"10:14:41",3007.82,8.8563,0
"10:14:51",3008.05,8.8572,0
"10:15:01",3008.09,8.8574,0
"10:15:11",3008.88,8.8605,0
"10:15:21",3008.9,8.8606,0
"10:15:31",3009.37,8.8624,0
"10:15:41",3009.04,8.8611,0
"10:15:51",3009.1,8.8614,0
"10:16:01",3009.21,8.8618,0
"10:16:11",3009.63,8.8635,0
"10:16:21",3010.19,8.8657,0
"10:16:31",3008.89,8.8605,0
"10:16:41",3009.3,8.8622,0
"10:16:51",3009.08,8.8613,0
"10:17:01",3008.76,8.86,0
"10:17:11",3008.16,8.8576,0
"10:17:21",3009.13,8.8615,0
"10:17:31",3008.87,8.8605,0
"10:17:41",3007.49,8.855,0
"10:17:51",3007.25,8.854,0
"10:18:01",3007.1,8.8534,0
"10:18:11",3006.97,8.8529,0
"10:18:21",3005.99,8.849,0
"10:18:31",3005.85,8.8485,0
"10:18:41",3008.77,8.8601,0
"10:18:51",3008.98,8.8609,0
"10:19:01",3009.91,8.8646,0
"10:19:11",3009.95,8.8648,0
"10:19:21",3010.4,8.8665,0
"10:19:31",3010.68,8.8676,0
"10:19:41",3010.86,8.8684,0
"10:19:51",3010.68,8.8676,0
"10:20:01",3010.77,8.868,0
"10:20:11",3010.39,8.8665,0
"10:20:21",3010.22,8.8658,0
"10:20:31",3010.29,8.8661,0
"10:20:41",3010.25,8.8659,0
"10:20:51",3010.34,8.8663,0
"10:21:01",3010.39,8.8665,0
"10:21:11",3011.19,8.8697,0
"10:21:21",3010.53,8.8671,0
"10:21:31",3009.46,8.8628,0
"10:21:41",3008.92,8.8607,0
"10:21:51",3010.49,8.8669,0
"10:22:01",3010.26,8.866,0
"10:22:11",3010.36,8.8664,0
"10:22:21",3010.98,8.8688,0
"10:22:31",3010.92,8.8686,0
"10:22:41",3010.77,8.868,0
"10:22:51",3010.84,8.8683,0
"10:23:01",3011.33,8.8702,0
"10:23:12",3011.58,8.8712,0
"10:23:22",3011.01,8.869,0
"10:23:32",3011.21,8.8698,0
"10:23:42",3011.64,8.8715,0
"10:23:52",3010.71,8.8678,0
"10:24:02",3011.54,8.8711,0
"10:24:12",3011.2,8.8697,0
"10:24:22",3011.12,8.8694,0
"10:24:32",3010.53,8.8671,0
"10:24:42",3011.29,8.8701,0
"10:24:52",3011.33,8.8702,0
"10:25:02",3011.55,8.8711,0
"10:25:12",3010.71,8.8678,0
"10:25:22",3010.7,8.8677,0
"10:25:32",3010.1,8.8653,0
"10:25:42",3009.7,8.8638,0
"10:25:52",3010.86,8.8684,0
"10:26:02",3011.35,8.8703,0
"10:26:12",3011.38,8.8704,0
"10:26:22",3010.93,8.8686,0
"10:26:32",3011.24,8.8699,0
"10:26:42",3010.12,8.8654,0
"10:26:52",3008.67,8.8597,0
"10:27:02",3009.12,8.8615,0
"10:27:12",3010.16,8.8656,0
"10:27:22",3010.2,8.8657,0
"10:27:32",3011,8.8689,0
"10:27:42",3011.05,8.8691,0
"10:27:52",3011.06,8.8692,0
"10:28:02",3010.91,8.8686,0
"10:28:12",3011.99,8.8728,0
"10:28:22",3011.47,8.8708,0
"10:28:32",3011.61,8.8713,0
"10:28:42",3010.3,8.8661,0
"10:28:52",3011.6,8.8713,0
"10:29:02",3011.55,8.8711,0
"10:29:12",3011.77,8.872,0
"10:29:22",3011.35,8.8703,0
"10:29:32",3010.49,8.8669,0
"10:29:42",3010.63,8.8674,0
"10:29:52",3011.09,8.8693,0
"10:30:02",3011.25,8.8699,0
"10:30:12",3012.31,8.8741,0
"10:30:22",3011.76,8.8719,0
"10:30:32",3011.41,8.8705,0
"10:30:42",3012.75,8.8759,0
"10:30:52",3012.29,8.874,0
"10:31:02",3011.81,8.8721,0
"10:31:12",3011.76,8.8719,0
"10:31:22",3011.42,8.8706,0
"10:31:32",3011.97,8.8728,0
"10:31:42",3011.84,8.8723,0
"10:31:52",3011.77,8.872,0
"10:32:02",3011.67,8.8716,0
"10:32:12",3010.95,8.8687,0
"10:32:22",3011.33,8.8702,0
"10:32:32",3010.63,8.8674,0
"10:32:42",3010.55,8.8671,0
"10:32:52",3009.42,8.8626,0
"10:33:02",3010.81,8.8682,0
"10:33:12",3011.39,8.8705,0
"10:33:22",3011.61,8.8713,0
"10:33:32",3011.58,8.8712,0
"10:33:42",3010.76,8.868,0
"10:33:52",3010,8.8649,0
"10:34:02",3010.48,8.8669,0
"10:34:12",3011.19,8.8697,0
"10:34:22",3011.12,8.8694,0
"10:34:32",3011.68,8.8716,0
"10:34:42",3010.6,8.8673,0
"10:34:52",3010.46,8.8668,0
"10:35:02",3011.24,8.8699,0
"10:35:12",3011.52,8.871,0
"10:35:22",3011.36,8.8703,0
"10:35:32",3011.22,8.8698,0
"10:35:42",3011.29,8.8701,0
"10:35:52",3010.96,8.8688,0
"10:36:02",3011.39,8.8705,0
"10:36:12",3011.37,8.8704,0
"10:36:22",3011.73,8.8718,0
"10:36:32",3011.31,8.8701,0
"10:36:42",3011.51,8.8709,0
"10:36:52",3010.72,8.8678,0
"10:37:02",3009.97,8.8648,0
"10:37:12",3010.26,8.866,0
"10:37:22",3010.55,8.8671,0
"10:37:32",3010.44,8.8667,0
"10:37:42",3010.43,8.8667,0
"10:37:52",3010.43,8.8667,0
"10:38:02",3010.84,8.8683,0
"10:38:12",3010.6,8.8673,0
"10:38:22",3010.01,8.865,0
"10:38:32",3010.76,8.868,0
"10:38:42",3010.83,8.8682,0
"10:38:52",3009.78,8.8641,0
"10:39:02",3008.34,8.8584,0
"10:39:12",3008.93,8.8607,0
"10:39:22",3010.05,8.8651,0
"10:39:32",3009.94,8.8647,0
"10:39:42",3010.09,8.8653,0
"10:39:52",3010.75,8.8679,0
"10:40:02",3010.21,8.8658,0
"10:40:12",3010.23,8.8659,0
"10:40:22",3010.35,8.8663,0
"10:40:32",3010.42,8.8666,0
"10:40:42",3010.04,8.8651,0
"10:40:52",3010.59,8.8673,0
"10:41:02",3009.97,8.8648,0
"10:41:12",3009.82,8.8642,0
"10:41:22",3011,8.8689,0
"10:41:32",3010.53,8.8671,0
"10:41:42",3011.29,8.8701,0
"10:41:52",3011.39,8.8705,0
"10:42:02",3010.76,8.868,0
"10:42:12",3009.97,8.8648,0
"10:42:22",3010.55,8.8671,0
"10:42:32",3010.6,8.8673,0
"10:42:42",3010.81,8.8682,0
"10:42:52",3012.22,8.8738,0
"10:43:02",3012.44,8.8746,0
"10:43:13",3012.64,8.8754,0
"10:43:22",3012.22,8.8738,0
"10:43:32",3011.61,8.8713,0
"10:43:42",3011.31,8.8701,0
"10:43:53",3011.97,8.8728,0
"10:44:03",3012.52,8.8749,0
"10:44:13",3012.51,8.8749,0
"10:44:23",3012.7,8.8757,0
"10:44:33",3012.96,8.8767,0
"10:44:43",3012.14,8.8734,0
"10:44:53",3012.11,8.8733,0
"10:45:03",3012.49,8.8748,0
"10:45:13",3012.92,8.8765,0
"10:45:23",3012.62,8.8753,0
"10:45:33",3011.86,8.8723,0
"10:45:43",3012.15,8.8735,0
"10:45:53",3011.38,8.8704,0
"10:46:03",3012.13,8.8734,0
"10:46:13",3012.4,8.8745,0
"10:46:23",3011.8,8.8721,0
"10:46:33",3011.8,8.8721,0
"10:46:43",3011.64,8.8715,0
"10:46:53",3011.03,8.869,0
"10:47:03",3010.47,8.8668,0
"10:47:13",3009.72,8.8638,0
"10:47:23",3010.95,8.8687,0
"10:47:33",3011.05,8.8691,0
"10:47:43",3011.1,8.8693,0
"10:47:53",3010.39,8.8665,0
"10:48:03",3010.12,8.8654,0
"10:48:13",3012.43,8.8746,0
"10:48:23",3012.89,8.8764,0
"10:48:33",3012.71,8.8757,0
"10:48:43",3012.49,8.8748,0
"10:48:53",3012.75,8.8759,0
"10:49:03",3012.78,8.876,0
"10:49:13",3012.48,8.8748,0
"10:49:23",3012.53,8.875,0
"10:49:33",3012.79,8.876,0
"10:49:43",3012.7,8.8757,0
"10:49:53",3012.74,8.8758,0
"10:50:03",3011.91,8.8725,0
"10:50:13",3011.44,8.8707,0
"10:50:23",3012.01,8.8729,0
"10:50:33",3011.51,8.8709,0
"10:50:43",3012.22,8.8738,0
"10:50:53",3012.71,8.8757,0
"10:51:03",3012.84,8.8762,0
"10:51:13",3012.35,8.8743,0
"10:51:23",3012.41,8.8745,0
"10:51:33",3012.57,8.8751,0
"10:51:43",3012.2,8.8737,0
"10:51:53",3011.1,8.8693,0
"10:52:03",3012.25,8.8739,0
"10:52:13",3012.04,8.873,0
"10:52:23",3011.7,8.8717,0
"10:52:33",3012.55,8.8751,0
"10:52:43",3012.15,8.8735,0
"10:52:53",3011.78,8.872,0
"10:53:03",3012.33,8.8742,0
"10:53:13",3012.01,8.8729,0
"10:53:23",3012.17,8.8736,0
"10:53:33",3011.96,8.8727,0
"10:53:43",3012.38,8.8744,0
"10:53:53",3012.14,8.8734,0
"10:54:03",3011.56,8.8711,0
"10:54:13",3012.26,8.8739,0
"10:54:23",3011.72,8.8718,0
"10:54:33",3012.45,8.8747,0
"10:54:43",3012.72,8.8757,0
"10:54:53",3012.85,8.8763,0
"10:55:03",3011.73,8.8718,0
"10:55:13",3012.05,8.8731,0
"10:55:23",3012.13,8.8734,0
"10:55:33",3012.07,8.8732,0
"10:55:43",3012.17,8.8736,0
"10:55:53",3012.35,8.8743,0
"10:56:03",3012.15,8.8735,0
"10:56:13",3011.63,8.8714,0
"10:56:23",3010.9,8.8685,0
"10:56:33",3012.31,8.8741,0
"10:56:43",3012.36,8.8743,0
"10:56:53",3012.21,8.8737,0
"10:57:03",3012.32,8.8742,0
"10:57:13",3011.37,8.8704,0
"10:57:23",3011.86,8.8723,0
"10:57:33",3012.18,8.8736,0
"10:57:43",3012.71,8.8757,0
"10:57:53",3012.89,8.8764,0
"10:58:03",3012.55,8.8751,0
"10:58:13",3012.34,8.8742,0
"10:58:23",3011.5,8.8709,0
"10:58:33",3011.63,8.8714,0
"10:58:43",3012.29,8.874,0
"10:58:53",3012.77,8.8759,0
"10:59:03",3012.1,8.8733,0
"10:59:13",3012.48,8.8748,0
"10:59:23",3012.84,8.8762,0
"10:59:33",3013.23,8.8778,0
"10:59:43",3012.94,8.8766,0
"10:59:53",3013.06,8.8771,0
"11:00:03",3013.18,8.8776,0
"11:00:13",3013.32,8.8781,0
"11:00:23",3012.91,8.8765,0
"11:00:33",3012.68,8.8756,0
"11:00:43",3011.8,8.8721,0
"11:00:53",3012.46,8.8747,0
"11:01:03",3012.82,8.8761,0
"11:01:13",3012.48,8.8748,0
"11:01:23",3012.69,8.8756,0
"11:01:33",3012.79,8.876,0
"11:01:43",3012.89,8.8764,0
"11:01:53",3012.52,8.8749,0
"11:02:03",3012.55,8.8751,0
"11:02:13",3012.18,8.8736,0
"11:02:23",3012.66,8.8755,0
"11:02:33",3012.68,8.8756,0
"11:02:43",3013.65,8.8794,0
"11:02:53",3012.52,8.8749,0
"11:03:03",3012.64,8.8754,0
"11:03:13",3012.44,8.8746,0
"11:03:23",3012.43,8.8746,0
"11:03:34",3011.97,8.8728,0
"11:03:44",3010.21,8.8658,0
"11:03:54",3011.7,8.8717,0
"11:04:04",3011.01,8.869,0
"11:04:14",3009.74,8.8639,0
"11:04:24",3010.33,8.8663,0
"11:04:34",3010.29,8.8661,0
"11:04:44",3009.67,8.8636,0
"11:04:54",3011.16,8.8696,0
"11:05:04",3010.61,8.8674,0
"11:05:14",3011.09,8.8693,0
"11:05:24",3012.29,8.874,0
"11:05:34",3011.93,8.8726,0
"11:05:44",3011.59,8.8713,0
"11:05:54",3012.47,8.8748,0
"11:06:04",3012.13,8.8734,0
"11:06:14",3012.29,8.874,0
"11:06:24",3011.94,8.8726,0
"11:06:34",3011.92,8.8726,0
"11:06:44",3012.17,8.8736,0
"11:06:54",3011.51,8.8709,0
"11:07:04",3012.02,8.873,0
"11:07:14",3012.3,8.8741,0
"11:07:24",3012.35,8.8743,0
"11:07:34",3012.1,8.8733,0
"11:07:44",3012.89,8.8764,0
"11:07:54",3012.54,8.875,0
"11:08:04",3012.45,8.8747,0
"11:08:14",3011.79,8.8721,0
"11:08:24",3012.8,8.8761,0
"11:08:34",3012.89,8.8764,0
"11:08:44",3012.67,8.8755,0
"11:08:54",3012.62,8.8753,0
"11:09:04",3012.72,8.8757,0
"11:09:14",3013.14,8.8774,0
"11:09:24",3013.44,8.8786,0
"11:09:34",3012.88,8.8764,0
"11:09:44",3013.65,8.8794,0
"11:09:54",3013.38,8.8784,0
"11:10:04",3013.78,8.8799,0
"11:10:14",3014.26,8.8819,0
"11:10:24",3014.34,8.8822,0
"11:10:34",3013.14,8.8774,0
"11:10:44",3013.65,8.8794,0
"11:10:54",3013.65,8.8794,0
"11:11:04",3013.41,8.8785,0
"11:11:14",3013.7,8.8796,0
"11:11:24",3013.11,8.8773,0
"11:11:34",3013.56,8.8791,0
"11:11:44",3013.51,8.8789,0
"11:11:54",3013.86,8.8803,0
"11:12:04",3013.92,8.8805,0
"11:12:14",3013.52,8.8789,0
"11:12:24",3012.78,8.876,0
"11:12:34",3012.65,8.8755,0
"11:12:44",3013.17,8.8775,0
"11:12:54",3012.97,8.8767,0
"11:13:04",3013.34,8.8782,0
"11:13:14",3013.4,8.8784,0
"11:13:24",3013.57,8.8791,0
"11:13:34",3013.24,8.8778,0
"11:13:44",3012.88,8.8764,0
"11:13:54",3012.71,8.8757,0
"11:14:04",3012.73,8.8758,0
"11:14:14",3013.63,8.8794,0
"11:14:24",3013.23,8.8778,0
"11:14:34",3013.32,8.8781,0
"11:14:44",3013.27,8.8779,0
"11:14:54",3013.53,8.879,0
"11:15:04",3013.71,8.8797,0
"11:15:14",3013.04,8.877,0
"11:15:24",3012.46,8.8747,0
"11:15:34",3013.13,8.8774,0
"11:15:44",3012.87,8.8763,0
"11:15:54",3012.77,8.8759,0
"11:16:04",3012.31,8.8741,0
"11:16:14",3012.85,8.8763,0
"11:16:24",3012.65,8.8755,0
"11:16:34",3012.02,8.873,0
"11:16:44",3013.06,8.8771,0
"11:16:54",3013.36,8.8783,0
"11:17:04",3013.09,8.8772,0
"11:17:14",3012.85,8.8763,0
"11:17:24",3011.6,8.8713,0
"11:17:34",3011.83,8.8722,0
"11:17:44",3012.94,8.8766,0
"11:17:54",3013.4,8.8784,0
"11:18:04",3012.54,8.875,0
"11:18:14",3012.79,8.876,0
"11:18:24",3012.18,8.8736,0
"11:18:34",3011.33,8.8702,0
"11:18:44",3011.69,8.8717,0
"11:18:54",3011.34,8.8703,0
"11:19:04",3011.22,8.8698,0
"11:19:14",3012.98,8.8768,0
"11:19:24",3012.81,8.8761,0
"11:19:34",3013.14,8.8774,0
"11:19:44",3012.17,8.8736,0
"11:19:54",3012.78,8.876,0
"11:20:04",3012.66,8.8755,0
"11:20:14",3011.87,8.8724,0
"11:20:24",3012.38,8.8744,0
"11:20:34",3011.78,8.872,0
"11:20:44",3011.47,8.8708,0
"11:20:54",3012.02,8.873,0
"11:21:04",3012.82,8.8761,0
"11:21:14",3013.55,8.879,0
"11:21:24",3013.17,8.8775,0
"11:21:34",3012.66,8.8755,0
"11:21:44",3013.69,8.8796,0
"11:21:54",3013.36,8.8783,0
"11:22:04",3013.63,8.8794,0
"11:22:14",3012.9,8.8765,0
"11:22:24",3013.24,8.8778,0
"11:22:34",3013.38,8.8784,0
"11:22:44",3013.29,8.878,0
"11:22:54",3012.5,8.8749,0
"11:23:04",3011.64,8.8715,0
"11:23:14",3012.17,8.8736,0
"11:23:24",3012.8,8.8761,0
"11:23:34",3013.89,8.8804,0
"11:23:44",3013.68,8.8796,0
"11:23:54",3013.54,8.879,0
"11:24:04",3013.3,8.878,0
"11:24:14",3013.04,8.877,0
"11:24:24",3012.73,8.8758,0
"11:24:34",3013.38,8.8784,0
"11:24:44",3013.36,8.8783,0
"11:24:54",3014.11,8.8813,0
"11:25:04",3014.45,8.8826,0
"11:25:14",3013.87,8.8803,0
"11:25:24",3012.19,8.8736,0
"11:25:34",3013.83,8.8801,0
"11:25:44",3013.59,8.8792,0
"11:25:54",3013.69,8.8796,0
"11:26:04",3013.96,8.8807,0
"11:26:14",3014.32,8.8821,0
"11:26:24",3014.99,8.8847,0
"11:26:34",3015.64,8.8873,0
"11:26:44",3015.69,8.8875,0
"11:26:54",3015.29,8.8859,0
"11:27:04",3014.81,8.884,0
"11:27:14",3014.24,8.8818,0
"11:27:24",3014.3,8.882,0
"11:27:34",3014.86,8.8842,0
"11:27:45",3014.49,8.8828,0
"11:27:55",3013.56,8.8791,0
"11:28:05",3014.28,8.8819,0
"11:28:15",3014.93,8.8845,0
"11:28:25",3015.69,8.8875,0
"11:28:35",3015.52,8.8869,0
"11:28:45",3014.37,8.8823,0
"11:28:55",3014.72,8.8837,0
"11:29:05",3015.28,8.8859,0
"11:29:15",3016.13,8.8893,0
"11:29:25",3016.64,8.8913,0
"11:29:35",3016.19,8.8895,0
"11:29:45",3015.84,8.8881,0
"11:29:55",3014.91,8.8844,0
"11:30:05",3015.1,8.8852,0
"11:30:15",3014.89,8.8844,0
"11:30:25",3014.69,8.8836,0
"11:30:35",3014.78,8.8839,0
"11:30:45",3015.49,8.8867,0
"11:30:55",3014.96,8.8846,0
"11:31:05",3015.62,8.8872,0
"11:31:15",3015.26,8.8858,0
"11:31:25",3014.58,8.8831,0
"11:31:35",3014.95,8.8846,0
"11:31:45",3014.53,8.8829,0
"11:31:55",3014.59,8.8832,0
"11:32:05",3014.61,8.8832,0
"11:32:15",3014.08,8.8811,0
"11:32:25",3014.88,8.8843,0
"11:32:35",3015.02,8.8849,0
"11:32:45",3015.6,8.8872,0
"11:32:55",3016.06,8.889,0
"11:33:05",3015.36,8.8862,0
"11:33:15",3015.53,8.8869,0
"11:33:25",3015.22,8.8857,0
"11:33:35",3014.77,8.8839,0
"11:33:45",3015.02,8.8849,0
"11:33:55",3014.88,8.8843,0
"11:34:05",3014.75,8.8838,0
"11:34:15",3015.23,8.8857,0
"11:34:25",3014.87,8.8843,0
"11:34:35",3015.26,8.8858,0
"11:34:45",3014.86,8.8842,0
"11:34:55",3016.06,8.889,0
"11:35:05",3015.98,8.8887,0
"11:35:15",3016.41,8.8904,0
"11:35:25",3016.72,8.8916,0
"11:35:35",3016.47,8.8906,0
"11:35:45",3016.21,8.8896,0
"11:35:55",3016.29,8.8899,0
"11:36:05",3016.04,8.8889,0
"11:36:15",3016.61,8.8912,0
"11:36:25",3016.67,8.8914,0
"11:36:35",3015.78,8.8879,0
"11:36:45",3016.53,8.8909,0
"11:36:55",3016.52,8.8908,0
"11:37:05",3016.63,8.8913,0
"11:37:15",3016.63,8.8913,0
"11:37:25",3016.85,8.8921,0
"11:37:35",3017.48,8.8946,0
"11:37:45",3017.4,8.8943,0
"11:37:55",3017.45,8.8945,0
"11:38:05",3017.6,8.8951,0
"11:38:15",3017.07,8.893,0
"11:38:25",3017.58,8.895,0
"11:38:35",3017.59,8.8951,0
"11:38:45",3017.45,8.8945,0
"11:38:55",3016.97,8.8926,0
"11:39:05",3016.64,8.8913,0
"11:39:15",3016.38,8.8903,0
"11:39:25",3017.03,8.8928,0
"11:39:35",3016.69,8.8915,0
"11:39:45",3016.29,8.8899,0
"11:39:55",3016.79,8.8919,0
"11:40:05",3016.3,8.8899,0
"11:40:15",3015.72,8.8876,0
"11:40:25",3016.55,8.8909,0
"11:40:35",3017.04,8.8929,0
"11:40:45",3016.69,8.8915,0
"11:40:55",3016.62,8.8912,0
"11:41:05",3016.81,8.892,0
"11:41:15",3016.81,8.892,0
"11:41:25",3016.78,8.8919,0
"11:41:35",3016.66,8.8914,0
"11:41:45",3017.37,8.8942,0
"11:41:55",3017.02,8.8928,0
"11:42:05",3017.56,8.8949,0
"11:42:15",3017.53,8.8948,0
"11:42:25",3016.96,8.8926,0
"11:42:35",3017.43,8.8944,0
"11:42:45",3017.81,8.8959,0
"11:42:55",3017.2,8.8935,0
"11:43:05",3017.35,8.8941,0
"11:43:15",3017.56,8.8949,0
"11:43:25",3017.01,8.8928,0
"11:43:35",3016.24,8.8897,0
"11:43:45",3015.48,8.8867,0
"11:43:55",3016.2,8.8896,0
"11:44:06",3017.64,8.8953,0
"11:44:16",3017.62,8.8952,0
"11:44:26",3017.15,8.8933,0
"11:44:36",3018.06,8.8969,0
"11:44:46",3018.04,8.8969,0
"11:44:56",3017.31,8.894,0
"11:45:06",3017.47,8.8946,0
"11:45:16",3017.6,8.8951,0
"11:45:26",3016.99,8.8927,0
"11:45:36",3016.48,8.8907,0
"11:45:46",3017,8.8927,0
"11:45:56",3016.15,8.8894,0
"11:46:06",3015.56,8.887,0
"11:46:16",3017.34,8.8941,0
"11:46:26",3017.08,8.893,0
"11:46:36",3016.32,8.89,0
"11:46:46",3016.82,8.892,0
"11:46:56",3017.21,8.8936,0
"11:47:06",3017.64,8.8953,0
"11:47:16",3017.19,8.8935,0
"11:47:26",3016.27,8.8898,0
"11:47:36",3016.66,8.8914,0
"11:47:46",3017.96,8.8965,0
"11:47:56",3017.8,8.8959,0
"11:48:06",3017.74,8.8957,0
"11:48:16",3016.82,8.892,0
"11:48:26",3016.78,8.8919,0
"11:48:36",3017.61,8.8951,0
"11:48:46",3017.59,8.8951,0
"11:48:56",3017.73,8.8956,0
"11:49:06",3017.16,8.8934,0
"11:49:16",3018.38,8.8982,0
"11:49:26",3018.54,8.8988,0
"11:49:36",3018.07,8.897,0
"11:49:46",3018.88,8.9002,0
"11:49:56",3018.71,8.8995,0
"11:50:06",3019.03,8.9008,0
"11:50:16",3017.89,8.8963,0
"11:50:26",3017.71,8.8955,0
"11:50:36",3018.72,8.8995,0
"11:50:46",3018.39,8.8982,0
"11:50:56",3017.79,8.8959,0
"11:51:06",3018.43,8.8984,0
"11:51:16",3018.62,8.8992,0
"11:51:26",3018.12,8.8972,0
"11:51:36",3018.26,8.8977,0
"11:51:46",3018.47,8.8986,0
"11:51:56",3018.65,8.8993,0
"11:52:06",3018.9,8.9003,0
"11:52:16",3018.55,8.8989,0
"11:52:26",3019.51,8.9027,0
"11:52:36",3019.23,8.9016,0
"11:52:46",3018.91,8.9003,0
"11:52:56",3018.45,8.8985,0
"11:53:06",3018.87,8.9001,0
"11:53:16",3018.14,8.8972,0
"11:53:26",3018.75,8.8997,0
"11:53:36",3018.89,8.9002,0
"11:53:46",3018.68,8.8994,0
"11:53:56",3018.31,8.8979,0
"11:54:06",3018.33,8.898,0
"11:54:16",3018.37,8.8982,0
"11:54:26",3018.53,8.8988,0
"11:54:36",3018.48,8.8986,0
"11:54:46",3018.09,8.8971,0
"11:54:56",3017.88,8.8962,0
"11:55:06",3017.34,8.8941,0
"11:55:16",3017.49,8.8947,0
"11:55:26",3017.83,8.896,0
"11:55:36",3018.12,8.8972,0
"11:55:46",3017.75,8.8957,0
"11:55:56",3017.48,8.8946,0
"11:56:06",3017.57,8.895,0
"11:56:16",3018.2,8.8975,0
"11:56:26",3018.14,8.8972,0
"11:56:36",3017.51,8.8947,0
"11:56:46",3016.46,8.8906,0
"11:56:56",3016.63,8.8913,0
"11:57:06",3018.46,8.8985,0
"11:57:16",3018.25,8.8977,0
"11:57:26",3017.78,8.8958,0
"11:57:36",3018.03,8.8968,0
"11:57:46",3019.08,8.901,0
"11:57:56",3018.74,8.8996,0
"11:58:06",3018.34,8.898,0
"11:58:16",3018.76,8.8997,0
"11:58:26",3018.59,8.899,0
"11:58:36",3018.66,8.8993,0
"11:58:46",3019.61,8.9031,0
"11:58:56",3018.75,8.8997,0
"11:59:06",3019.52,8.9027,0
"11:59:16",3019.22,8.9015,0
"11:59:26",3018.55,8.8989,0
"11:59:36",3019.76,8.9037,0
"11:59:46",3019.62,8.9031,0
"11:59:56",3018.78,8.8998,0
"12:00:06",3019.17,8.9013,0
"12:00:16",3017.93,8.8964,0
"12:00:26",3017.54,8.8949,0
"12:00:36",3017.78,8.8958,0
"12:00:46",3017.73,8.8956,0
"12:00:56",3018.63,8.8992,0
"12:01:06",3018.76,8.8997,0
"12:01:16",3018.22,8.8976,0
"12:01:26",3018.35,8.8981,0
"12:01:36",3018.29,8.8978,0
"12:01:46",3017.17,8.8934,0
"12:01:56",3018.32,8.898,0
"12:02:06",3017.6,8.8951,0
"12:02:16",3017.96,8.8965,0
"12:02:26",3017.38,8.8942,0
"12:02:36",3017.7,8.8955,0
"12:02:46",3017.27,8.8938,0
"12:02:56",3016.37,8.8902,0
"12:03:06",3017.15,8.8933,0
"12:03:16",3016.84,8.8921,0
"12:03:26",3017.01,8.8928,0
"12:03:36",3017.72,8.8956,0
"12:03:46",3017.93,8.8964,0
"12:03:56",3018.17,8.8974,0
"12:04:06",3018.08,8.897,0
"12:04:17",3018.62,8.8992,0
"12:04:27",3018.35,8.8981,0
"12:04:37",3018.6,8.8991,0
"12:04:47",3018.67,8.8994,0
"12:04:57",3018.15,8.8973,0
"12:05:07",3019.13,8.9012,0
"12:05:17",3018.4,8.8983,0
"12:05:27",3016.91,8.8924,0
"12:05:37",3018.24,8.8976,0
"12:05:47",3018.23,8.8976,0
"12:05:57",3018.69,8.8994,0
"12:06:07",3018.74,8.8996,0
"12:06:17",3018.56,8.8989,0
"12:06:27",3018.16,8.8973,0
"12:06:37",3016.2,8.8896,0
"12:06:47",3017.49,8.8947,0
"12:06:57",3019.08,8.901,0
"12:07:07",3018.9,8.9003,0
"12:07:17",3017.83,8.896,0
"12:07:27",3018.68,8.8994,0
"12:07:37",3018.51,8.8987,0
"12:07:47",3018.34,8.898,0
"12:07:57",3017.92,8.8964,0
"12:08:07",3018.77,8.8997,0
"12:08:17",3018.36,8.8981,0
"12:08:27",3017.89,8.8963,0
"12:08:37",3018.75,8.8997,0
"12:08:47",3018.79,8.8998,0
"12:08:57",3018.59,8.899,0
"12:09:07",3018.72,8.8995,0
"12:09:17",3019.57,8.9029,0
"12:09:27",3019.02,8.9007,0
"12:09:37",3017.22,8.8936,0
"12:09:47",3017.17,8.8934,0
"12:09:57",3018.35,8.8981,0
"12:10:07",3018.49,8.8986,0
"12:10:17",3017.5,8.8947,0
"12:10:27",3019.03,8.9008,0
"12:10:37",3018.48,8.8986,0
"12:10:47",3018.93,8.9004,0
"12:10:57",3019.24,8.9016,0
"12:11:07",3018.46,8.8985,0
"12:11:17",3019,8.9007,0
"12:11:27",3019.59,8.903,0
"12:11:37",3018.74,8.8996,0
"12:11:47",3019.01,8.9007,0
"12:11:57",3019.81,8.9039,0
"12:12:07",3020.25,8.9056,0
"12:12:17",3020.02,8.9047,0
"12:12:27",3019.93,8.9044,0
"12:12:37",3019.77,8.9037,0
"12:12:47",3019.55,8.9028,0
"12:12:57",3019.18,8.9014,0
"12:13:07",3019.57,8.9029,0
"12:13:17",3019.26,8.9017,0
"12:13:27",3019.92,8.9043,0
"12:13:37",3019.33,8.902,0
"12:13:47",3020.02,8.9047,0
"12:13:57",3020.02,8.9047,0
"12:14:07",3020.18,8.9053,0
"12:14:17",3019.49,8.9026,0
"12:14:27",3020.18,8.9053,0
"12:14:37",3020.38,8.9061,0
"12:14:47",3019.74,8.9036,0
"12:14:57",3020.26,8.9057,0
"12:15:07",3020.06,8.9049,0
"12:15:17",3019.83,8.904,0
"12:15:27",3018.66,8.8993,0
"12:15:37",3019.66,8.9033,0
"12:15:47",3020.27,8.9057,0
"12:15:57",3019.45,8.9024,0
"12:16:07",3020.51,8.9067,0
"12:16:17",3020.36,8.9061,0
"12:16:27",3021.09,8.909,0
"12:16:37",3020.88,8.9081,0
"12:16:47",3020.03,8.9047,0
"12:16:57",3020.78,8.9077,0
"12:17:07",3020.73,8.9075,0
"12:17:17",3021.02,8.9087,0
"12:17:27",3020.55,8.9068,0
"12:17:37",3020.02,8.9047,0
"12:17:47",3020.23,8.9055,0
"12:17:57",3019.87,8.9041,0
"12:18:07",3019.64,8.9032,0
"12:18:17",3018.96,8.9005,0
"12:18:27",3019.84,8.904,0
"12:18:37",3019.87,8.9041,0
"12:18:47",3019.77,8.9037,0
"12:18:57",3018.08,8.897,0
"12:19:07",3018.62,8.8992,0
"12:19:17",3018.43,8.8984,0
"12:19:27",3019.16,8.9013,0
"12:19:37",3018.76,8.8997,0
"12:19:47",3018.11,8.8971,0
"12:19:57",3018.89,8.9002,0
"12:20:07",3019.34,8.902,0
"12:20:17",3018.54,8.8988,0
"12:20:27",3019.22,8.9015,0
"12:20:37",3018.91,8.9003,0
"12:20:47",3018.92,8.9003,0
"12:20:57",3018.38,8.8982,0
"12:21:07",3017.57,8.895,0
"12:21:17",3018.87,8.9001,0
"12:21:27",3017.92,8.8964,0
"12:21:37",3019.06,8.9009,0
"12:21:47",3018.97,8.9005,0
"12:21:57",3018.33,8.898,0
"12:22:07",3017.81,8.8959,0
"12:22:17",3018.48,8.8986,0
"12:22:27",3018.98,8.9006,0
"12:22:37",3018.79,8.8998,0
"12:22:47",3017.7,8.8955,0
"12:22:57",3018.21,8.8975,0
"12:23:07",3018.78,8.8998,0
"12:23:17",3017.53,8.8948,0
"12:23:27",3016.83,8.8921,0
"12:23:37",3017.82,8.896,0
"12:23:47",3018.11,8.8971,0
"12:23:57",3019.99,8.9046,0
"12:24:07",3019.08,8.901,0
"12:24:17",3019.78,8.9038,0
"12:24:27",3019.28,8.9018,0
"12:24:37",3019.2,8.9015,0
"12:24:47",3019.64,8.9032,0
"12:24:57",3019.19,8.9014,0
"12:25:07",3019.67,8.9033,0
"12:25:17",3020.36,8.9061,0
"12:25:27",3020.29,8.9058,0
"12:25:37",3020.37,8.9061,0
"12:25:47",3020.34,8.906,0
"12:25:57",3020.32,8.9059,0
"12:26:07",3020.62,8.9071,0
"12:26:17",3020.19,8.9054,0
"12:26:27",3019.68,8.9034,0
"12:26:37",3018.54,8.8988,0
"12:26:47",3018.75,8.8997,0
"12:26:57",3018.61,8.8991,0
"12:27:07",3019.25,8.9017,0
"12:27:17",3019.29,8.9018,0
"12:27:27",3019.29,8.9018,0
"12:27:38",3019.4,8.9022,0
"12:27:48",3019.47,8.9025,0
"12:27:58",3020.56,8.9069,0
"12:28:08",3020.08,8.9049,0
"12:28:18",3019.8,8.9038,0
"12:28:28",3018.91,8.9003,0
"12:28:38",3018.81,8.8999,0
"12:28:48",3019.42,8.9023,0
"12:28:58",3018.9,8.9003,0
"12:29:08",3019.15,8.9013,0
"12:29:18",3019.74,8.9036,0
"12:29:28",3019.66,8.9033,0
"12:29:38",3020.03,8.9047,0
"12:29:48",3020.8,8.9078,0
"12:29:58",3020.66,8.9072,0
"12:30:08",3020.16,8.9053,0
"12:30:18",3020.17,8.9053,0
"12:30:28",3019.69,8.9034,0
"12:30:38",3019.64,8.9032,0
"12:30:48",3019.45,8.9024,0
"12:30:58",3019.11,8.9011,0
"12:31:08",3019.23,8.9016,0
"12:31:18",3019.88,8.9042,0
"12:31:28",3019.02,8.9007,0
"12:31:38",3019.12,8.9011,0
"12:31:48",3018.39,8.8982,0
"12:31:58",3018.27,8.8978,0
"12:32:08",3018.77,8.8997,0
"12:32:18",3018.39,8.8982,0
"12:32:28",3018,8.8967,0
"12:32:38",3019.35,8.902,0
"12:32:48",3019.73,8.9036,0
"12:32:58",3019.49,8.9026,0
"12:33:08",3018.63,8.8992,0
"12:33:18",3018.82,8.8999,0
"12:33:28",3019.76,8.9037,0
"12:33:38",3020.04,8.9048,0
"12:33:48",3019.2,8.9015,0
"12:33:58",3019.48,8.9026,0
"12:34:08",3019.32,8.9019,0
"12:34:18",3018.8,8.8999,0
"12:34:28",3019.3,8.9019,0
"12:34:38",3019.8,8.9038,0
"12:34:48",3019.3,8.9019,0
"12:34:58",3019.81,8.9039,0
"12:35:08",3019.59,8.903,0
"12:35:18",3018.08,8.897,0
"12:35:28",3017.21,8.8936,0
"12:35:38",3018.51,8.8987,0
"12:35:48",3018.92,8.9003,0
"12:35:58",3019.06,8.9009,0
"12:36:08",3017.94,8.8965,0
"12:36:18",3016.48,8.8907,0
"12:36:28",3016.86,8.8922,0
"12:36:38",3017.7,8.8955,0
"12:36:48",3016.7,8.8915,0
"12:36:58",3017.24,8.8937,0
"12:37:08",3018.43,8.8984,0
"12:37:18",3018.52,8.8988,0
"12:37:28",3019.03,8.9008,0
"12:37:38",3018.9,8.9003,0
"12:37:48",3018.6,8.8991,0
"12:37:58",3018.9,8.9003,0
"12:38:08",3019.48,8.9026,0
"12:38:18",3019.63,8.9032,0
"12:38:28",3020.06,8.9049,0
"12:38:38",3020.72,8.9075,0
"12:38:48",3020.42,8.9063,0
"12:38:58",3018.79,8.8998,0
"12:39:08",3018.88,8.9002,0
"12:39:18",3017.82,8.896,0
"12:39:28",3017.72,8.8956,0
"12:39:38",3020.31,8.9059,0
"12:39:48",3020.39,8.9062,0
"12:39:58",3020.95,8.9084,0
"12:40:08",3020.31,8.9059,0
"12:40:18",3020.13,8.9051,0
"12:40:28",3020.06,8.9049,0
"12:40:38",3020.88,8.9081,0
"12:40:48",3020.31,8.9059,0
"12:40:58",3019.21,8.9015,0
"12:41:08",3019.31,8.9019,0
"12:41:18",3019.16,8.9013,0
"12:41:28",3019.55,8.9028,0
"12:41:38",3018.59,8.899,0
"12:41:48",3018.72,8.8995,0
"12:41:58",3019.74,8.9036,0
"12:42:08",3019.69,8.9034,0
"12:42:18",3019.43,8.9024,0
"12:42:28",3019.4,8.9022,0
"12:42:39",3019.42,8.9023,0
"12:42:49",3019.7,8.9034,0
"12:42:59",3019.76,8.9037,0
"12:43:09",3019.65,8.9032,0
"12:43:19",3019.45,8.9024,0
"12:43:29",3019.14,8.9012,0
"12:43:39",3018.32,8.898,0
"12:43:49",3019.19,8.9014,0
"12:43:59",3019.06,8.9009,0
"12:44:09",3019.58,8.903,0
"12:44:19",3019.39,8.9022,0
"12:44:29",3019.41,8.9023,0
"12:44:39",3019.36,8.9021,0
"12:44:49",3019.26,8.9017,0
"12:44:59",3019.24,8.9016,0
"12:45:09",3019.37,8.9021,0
"12:45:19",3019.67,8.9033,0
"12:45:29",3019.11,8.9011,0
"12:45:39",3019.03,8.9008,0
"12:45:49",3019.61,8.9031,0
"12:45:59",3020,8.9046,0
"12:46:09",3019.78,8.9038,0
"12:46:19",3020.23,8.9055,0
"12:46:29",3020.12,8.9051,0
"12:46:39",3020.44,8.9064,0
"12:46:49",3020.06,8.9049,0
"12:46:59",3019.9,8.9042,0
"12:47:09",3019.98,8.9045,0
"12:47:19",3019.67,8.9033,0
"12:47:29",3018.72,8.8995,0
"12:47:39",3019.72,8.9035,0
"12:47:49",3019.09,8.901,0
"12:47:59",3019.81,8.9039,0
"12:48:09",3019.23,8.9016,0
"12:48:19",3019.43,8.9024,0
"12:48:29",3018.96,8.9005,0
"12:48:39",3019.57,8.9029,0
"12:48:49",3018.98,8.9006,0
"12:48:59",3018.43,8.8984,0
"12:49:09",3018.45,8.8985,0
"12:49:19",3018.49,8.8986,0
"12:49:29",3017.79,8.8959,0
"12:49:39",3018.48,8.8986,0
"12:49:49",3018.57,8.899,0
"12:49:59",3017.75,8.8957,0
"12:50:09",3017.68,8.8954,0
"12:50:19",3020.38,8.9061,0
"12:50:29",3020.17,8.9053,0
"12:50:39",3020.3,8.9058,0
"12:50:49",3020.09,8.905,0
"12:50:59",3019.82,8.9039,0
"12:51:09",3018.23,8.8976,0
"12:51:19",3018.64,8.8992,0
"12:51:29",3019.29,8.9018,0
"12:51:39",3019.07,8.9009,0
"12:51:49",3019.02,8.9007,0
"12:51:59",3019.38,8.9022,0
"12:52:09",3019.63,8.9032,0
"12:52:19",3020.23,8.9055,0
"12:52:29",3020.18,8.9053,0
"12:52:39",3019.93,8.9044,0
"12:52:49",3018.3,8.8979,0
"12:52:59",3016.96,8.8926,0
"12:53:09",3019.62,8.9031,0
"12:53:19",3020.99,8.9086,0
"12:53:29",3020.79,8.9078,0
"12:53:39",3019.96,8.9045,0
"12:53:49",3019.34,8.902,0
"12:53:59",3019.05,8.9009,0
"12:54:09",3019.11,8.9011,0
"12:54:19",3019.34,8.902,0
"12:54:30",3019.29,8.9018,0
"12:54:40",3019.95,8.9044,0
"12:54:50",3020.82,8.9079,0
"12:55:00",3020.36,8.9061,0
"12:55:10",3020.73,8.9075,0
"12:55:20",3020.04,8.9048,0
"12:55:30",3019.26,8.9017,0
"12:55:40",3020,8.9046,0
"12:55:50",3020.94,8.9084,0
"12:56:00",3021.39,8.9101,0
"12:56:10",3020.91,8.9082,0
"12:56:20",3021.36,8.91,0
"12:56:30",3021.16,8.9092,0
"12:56:40",3021.66,8.9112,0
"12:56:50",3020.88,8.9081,0
"12:57:00",3020.98,8.9085,0
"12:57:10",3020.74,8.9076,0
"12:57:20",3020.62,8.9071,0
"12:57:30",3020.39,8.9062,0
"12:57:40",3021.07,8.9089,0
"12:57:50",3022.12,8.913,0
"12:58:00",3022.27,8.9136,0
"12:58:10",3022.26,8.9136,0
"12:58:20",3022.31,8.9138,0
"12:58:30",3021.96,8.9124,0
"12:58:40",3021.46,8.9104,0
"12:58:50",3021.59,8.9109,0
"12:59:00",3021.93,8.9123,0
"12:59:10",3021.74,8.9115,0
"12:59:20",3021.35,8.91,0
"12:59:30",3021.48,8.9105,0
"12:59:40",3021.83,8.9119,0
"12:59:50",3021.17,8.9093,0
"13:00:00",3021.82,8.9119,0
"13:00:10",3021.04,8.9088,0
"13:00:20",3020.52,8.9067,0
"13:00:30",3019.17,8.9013,0
"13:00:40",3019.92,8.9043,0
"13:00:50",3019.94,8.9044,0
"13:01:00",3019.15,8.9013,0
"13:01:10",3020.94,8.9084,0
"13:01:20",3022.6,8.9149,0
"13:01:30",3024.57,8.9228,0
"13:01:40",3023.45,8.9183,0
"13:01:50",3021.9,8.9122,0
"13:02:00",3021.92,8.9122,0
"13:02:10",3023.51,8.9186,0
"13:02:20",3023.42,8.9182,0
"13:02:30",3024.54,8.9226,0
"13:02:40",3023.97,8.9204,0
"13:02:50",3024.14,8.9211,0
"13:03:00",3025.34,8.9258,0
"13:03:10",3025.42,8.9261,0
"13:03:20",3024.83,8.9238,0
"13:03:30",3024.67,8.9232,0
"13:03:40",3024.76,8.9235,0
"13:03:50",3025.62,8.9269,0
"13:04:00",3025.93,8.9282,0
"13:04:10",3025.57,8.9267,0
"13:04:20",3025.03,8.9246,0
"13:04:30",3024.97,8.9243,0
"13:04:40",3024.93,8.9242,0
"13:04:50",3025.24,8.9254,0
"13:05:00",3024.55,8.9227,0
"13:05:10",3024.77,8.9236,0
"13:05:20",3025.05,8.9247,0
"13:05:30",3024.6,8.9229,0
"13:05:40",3023.89,8.9201,0
"13:05:50",3023.19,8.9173,0
"13:06:00",3023.69,8.9193,0
"13:06:10",3023.39,8.9181,0
"13:06:20",3022.47,8.9144,0
"13:06:30",3022.64,8.9151,0
"13:06:40",3022.56,8.9148,0
"13:06:50",3022.12,8.913,0
"13:07:00",3022.62,8.915,0
"13:07:10",3022.61,8.915,0
"13:07:20",3022.29,8.9137,0
"13:07:30",3022.85,8.9159,0
"13:07:40",3022.47,8.9144,0
"13:07:50",3022.09,8.9129,0
"13:08:00",3021.94,8.9123,0
"13:08:10",3021.56,8.9108,0
"13:08:20",3021.77,8.9117,0
"13:08:30",3022.22,8.9134,0
"13:08:40",3022.2,8.9134,0
"13:08:50",3022.23,8.9135,0
"13:09:00",3021.9,8.9122,0
"13:09:10",3021.75,8.9116,0
"13:09:20",3021.4,8.9102,0
"13:09:30",3020.36,8.9061,0
"13:09:40",3020.91,8.9082,0
"13:09:50",3020.47,8.9065,0
"13:10:00",3022.32,8.9138,0
"13:10:10",3021.88,8.9121,0
"13:10:20",3021.48,8.9105,0
"13:10:30",3022.83,8.9159,0
"13:10:40",3022.84,8.9159,0
"13:10:50",3021.9,8.9122,0
"13:11:00",3022.12,8.913,0
"13:11:10",3021.29,8.9097,0
"13:11:20",3020.11,8.9051,0
"13:11:30",3021.85,8.912,0
"13:11:40",3022.14,8.9131,0
"13:11:50",3022.3,8.9138,0
"13:12:00",3022.42,8.9142,0
"13:12:10",3022.88,8.9161,0
"13:12:20",3023.23,8.9174,0
"13:12:30",3023.31,8.9178,0
"13:12:40",3023.12,8.917,0
"13:12:50",3022.11,8.913,0
"13:13:00",3022.37,8.914,0
"13:13:10",3022.62,8.915,0
"13:13:20",3022.38,8.9141,0
"13:13:30",3022.74,8.9155,0
"13:13:40",3022.86,8.916,0
"13:13:50",3022.29,8.9137,0
"13:14:00",3021.7,8.9114,0
"13:14:10",3022.81,8.9158,0
"13:14:20",3021.81,8.9118,0
"13:14:30",3021.6,8.911,0
"13:14:40",3020.95,8.9084,0
"13:14:50",3021.06,8.9088,0
"13:15:00",3022.27,8.9136,0
"13:15:10",3022.13,8.9131,0
"13:15:20",3023.18,8.9172,0
"13:15:30",3023.14,8.9171,0
"13:15:40",3022.2,8.9134,0
"13:15:50",3022.01,8.9126,0
"13:16:00",3021.87,8.912,0
"13:16:10",3021.98,8.9125,0
"13:16:20",3021.53,8.9107,0
"13:16:30",3021.66,8.9112,0
"13:16:40",3021.98,8.9125,0
"13:16:50",3021.81,8.9118,0
"13:17:00",3021.11,8.909,0
"13:17:10",3021.66,8.9112,0
"13:17:20",3021.59,8.9109,0
"13:17:30",3021.84,8.9119,0
"13:17:40",3021.95,8.9124,0
"13:17:50",3020.8,8.9078,0
"13:18:00",3022.34,8.9139,0
"13:18:10",3023.03,8.9167,0
"13:18:20",3022.8,8.9157,0
"13:18:30",3023.1,8.9169,0
"13:18:40",3023.28,8.9176,0
"13:18:50",3023.06,8.9168,0
"13:19:00",3023.09,8.9169,0
"13:19:10",3023.08,8.9169,0
"13:19:20",3023.29,8.9177,0
"13:19:30",3022.42,8.9142,0
"13:19:40",3022.65,8.9151,0
"13:19:50",3023.3,8.9177,0
"13:20:00",3022.94,8.9163,0
"13:20:10",3022.59,8.9149,0
"13:20:20",3023.77,8.9196,0
"13:20:30",3023.8,8.9197,0
"13:20:40",3023.2,8.9173,0
"13:20:50",3023.31,8.9178,0
"13:21:00",3022.33,8.9139,0
"13:21:10",3023.19,8.9173,0
"13:21:20",3023.37,8.918,0
"13:21:30",3024.39,8.922,0
"13:21:40",3024.54,8.9226,0
"13:21:50",3024.55,8.9227,0
"13:22:00",3023.75,8.9195,0
"13:22:10",3023.32,8.9178,0
"13:22:20",3023.8,8.9197,0
"13:22:30",3024.67,8.9232,0
"13:22:41",3024.64,8.923,0
"13:22:51",3024.48,8.9224,0
"13:23:01",3024.28,8.9216,0
"13:23:11",3024.94,8.9242,0
"13:23:21",3025.4,8.9261,0
"13:23:31",3025.56,8.9267,0
"13:23:41",3025.46,8.9263,0
"13:23:51",3025.33,8.9258,0
"13:24:01",3023.98,8.9204,0
"13:24:11",3022.83,8.9159,0
"13:24:21",3024.42,8.9222,0
"13:24:31",3025.69,8.9272,0
"13:24:41",3025.12,8.9249,0
"13:24:51",3025.55,8.9267,0
"13:25:01",3025.2,8.9253,0
"13:25:11",3024.25,8.9215,0
"13:25:21",3023.75,8.9195,0
"13:25:31",3024.94,8.9242,0
"13:25:41",3024.53,8.9226,0
"13:25:51",3024.81,8.9237,0
"13:26:01",3024.45,8.9223,0
"13:26:11",3024.45,8.9223,0
"13:26:21",3025.2,8.9253,0
"13:26:31",3023.64,8.9191,0
"13:26:41",3024.55,8.9227,0
"13:26:51",3025.9,8.928,0
"13:27:01",3025.64,8.927,0
"13:27:11",3025.99,8.9284,0
"13:27:21",3025.62,8.9269,0
"13:27:31",3025.45,8.9263,0
"13:27:41",3025.55,8.9267,0
"13:27:51",3025.96,8.9283,0
"13:28:01",3025.82,8.9277,0
"13:28:11",3026.17,8.9291,0
"13:28:21",3026.62,8.9309,0
"13:28:31",3026.47,8.9303,0
"13:28:41",3027.26,8.9334,0
"13:28:51",3026.79,8.9316,0
"13:29:01",3026.1,8.9288,0
"13:29:11",3027.51,8.9344,0
"13:29:21",3026.35,8.9298,0
"13:29:31",3026.53,8.9305,0
"13:29:41",3025.69,8.9272,0
"13:29:51",3026.73,8.9313,0
"13:30:01",3027.39,8.934,0
"13:30:11",3026.02,8.9285,0
"13:30:21",3026.54,8.9306,0
"13:30:31",3026.48,8.9303,0
"13:30:41",3026.76,8.9315,0
"13:30:51",3026.45,8.9302,0
"13:31:01",3024.78,8.9236,0
"13:31:11",3025.14,8.925,0
"13:31:21",3026.15,8.929,0
"13:31:31",3026.19,8.9292,0
"13:31:41",3026.66,8.9311,0
"13:31:51",3026.87,8.9319,0
"13:32:01",3026.49,8.9304,0
"13:32:11",3026.88,8.9319,0
"13:32:21",3027.22,8.9333,0
"13:32:31",3026.99,8.9324,0
"13:32:41",3027.06,8.9326,0
"13:32:51",3026.58,8.9307,0
"13:33:01",3027.43,8.9341,0
"13:33:11",3027.26,8.9334,0
"13:33:21",3027.29,8.9336,0
"13:33:31",3026.69,8.9312,0
"13:33:41",3026.35,8.9298,0
"13:33:51",3025.81,8.9277,0
"13:34:01",3026.16,8.9291,0
"13:34:11",3026.67,8.9311,0
"13:34:21",3027.07,8.9327,0
"13:34:31",3027.68,8.9351,0
"13:34:41",3027.02,8.9325,0
"13:34:51",3027.11,8.9328,0
"13:35:01",3026.93,8.9321,0
"13:35:11",3026.72,8.9313,0
"13:35:21",3026.15,8.929,0
"13:35:31",3026.57,8.9307,0
"13:35:41",3027.18,8.9331,0
"13:35:51",3027.28,8.9335,0
"13:36:01",3027.33,8.9337,0
"13:36:11",3026.73,8.9313,0
"13:36:21",3025.73,8.9274,0
"13:36:31",3026.43,8.9301,0
"13:36:41",3025.41,8.9261,0
"13:36:51",3026.21,8.9293,0
"13:37:01",3026.03,8.9286,0
"13:37:11",3025.84,8.9278,0
"13:37:21",3026.38,8.9299,0
"13:37:31",3027.15,8.933,0
"13:37:41",3026.65,8.931,0
"13:37:51",3026.65,8.931,0
"13:38:01",3026.94,8.9322,0
"13:38:11",3027.02,8.9325,0
"13:38:21",3026.67,8.9311,0
"13:38:31",3025.54,8.9266,0
"13:38:41",3025.45,8.9263,0
"13:38:51",3026.92,8.9321,0
"13:39:01",3026.21,8.9293,0
"13:39:11",3026.15,8.929,0
"13:39:21",3026.01,8.9285,0
"13:39:31",3026.51,8.9305,0
"13:39:41",3026.65,8.931,0
"13:39:51",3025.54,8.9266,0
"13:40:01",3025.16,8.9251,0
"13:40:11",3025.51,8.9265,0
"13:40:21",3025.36,8.9259,0
"13:40:31",3024.18,8.9212,0
"13:40:41",3024.68,8.9232,0
"13:40:51",3024.52,8.9226,0
"13:41:01",3024.53,8.9226,0
"13:41:11",3025.54,8.9266,0
"13:41:21",3025.19,8.9252,0
"13:41:31",3025.03,8.9246,0
"13:41:41",3024.75,8.9235,0
"13:41:51",3025.16,8.9251,0
"13:42:01",3025.5,8.9265,0
"13:42:11",3025.53,8.9266,0
"13:42:21",3025.77,8.9275,0
"13:42:31",3024.55,8.9227,0
"13:42:41",3023.93,8.9202,0
"13:42:51",3023.86,8.9199,0
"13:43:01",3024.85,8.9239,0
"13:43:11",3025.48,8.9264,0
"13:43:21",3025.19,8.9252,0
"13:43:31",3025.03,8.9246,0
"13:43:41",3024.81,8.9237,0
"13:43:51",3025.3,8.9257,0
"13:44:01",3025.32,8.9257,0
"13:44:11",3025.14,8.925,0
"13:44:21",3025.11,8.9249,0
"13:44:31",3025.77,8.9275,0
"13:44:41",3025.51,8.9265,0
"13:44:51",3024.67,8.9232,0
"13:45:01",3024.81,8.9237,0
"13:45:11",3024.83,8.9238,0
"13:45:21",3026.17,8.9291,0
"13:45:31",3025.84,8.9278,0
"13:45:41",3024.44,8.9222,0
"13:45:51",3023.74,8.9195,0
"13:46:01",3026.52,8.9305,0
"13:46:11",3025.72,8.9273,0
"13:46:22",3025.92,8.9281,0
"13:46:32",3026.06,8.9287,0
"13:46:42",3025.96,8.9283,0
"13:46:52",3026.03,8.9286,0
"13:47:02",3026.29,8.9296,0
"13:47:12",3025.98,8.9284,0
"13:47:22",3025.24,8.9254,0
"13:47:32",3024.39,8.922,0
"13:47:42",3025.27,8.9255,0
"13:47:52",3024.9,8.9241,0
"13:48:02",3024.46,8.9223,0
"13:48:12",3025.34,8.9258,0
"13:48:22",3025.25,8.9255,0
"13:48:32",3024.26,8.9215,0
"13:48:42",3024.67,8.9232,0
"13:48:52",3025.4,8.9261,0
"13:49:02",3025.86,8.9279,0
"13:49:12",3025.27,8.9255,0
"13:49:22",3024.33,8.9218,0
"13:49:32",3023.99,8.9205,0
"13:49:42",3024.75,8.9235,0
"13:49:52",3024.38,8.922,0
"13:50:02",3025.18,8.9252,0
"13:50:12",3025.01,8.9245,0
"13:50:22",3023.67,8.9192,0
"13:50:32",3023.68,8.9192,0
"13:50:42",3024.03,8.9206,0
"13:50:52",3024.58,8.9228,0
"13:51:02",3025.09,8.9248,0
"13:51:12",3025.13,8.925,0
"13:51:22",3024.15,8.9211,0
"13:51:32",3023.26,8.9176,0
"13:51:42",3024.8,8.9237,0
"13:51:52",3024.47,8.9224,0
"13:52:02",3023.08,8.9169,0
"13:52:12",3024.05,8.9207,0
"13:52:22",3022.9,8.9161,0
"13:52:32",3023.04,8.9167,0
"13:52:42",3023.87,8.92,0
"13:52:52",3024.67,8.9232,0
"13:53:02",3024.61,8.9229,0
"13:53:12",3024.78,8.9236,0
"13:53:22",3024.22,8.9214,0
"13:53:32",3024.38,8.922,0
"13:53:42",3023.83,8.9198,0
"13:53:52",3024.61,8.9229,0
"13:54:02",3024.93,8.9242,0
"13:54:12",3024.45,8.9223,0
"13:54:22",3024.79,8.9236,0
"13:54:32",3025.2,8.9253,0
"13:54:42",3025.24,8.9254,0
"13:54:52",3024.98,8.9244,0
"13:55:02",3024.5,8.9225,0
"13:55:12",3024.52,8.9226,0
"13:55:22",3024.89,8.924,0
"13:55:32",3024.43,8.9222,0
"13:55:42",3024.41,8.9221,0
"13:55:52",3024.75,8.9235,0
"13:56:02",3023.46,8.9184,0
"13:56:12",3022.26,8.9136,0
"13:56:22",3021.05,8.9088,0
"13:56:32",3020.83,8.9079,0
"13:56:42",3021.07,8.9089,0
"13:56:52",3023.76,8.9195,0
"13:57:02",3024.1,8.9209,0
"13:57:12",3023.71,8.9194,0
"13:57:22",3024.27,8.9216,0
"13:57:32",3024.37,8.922,0
"13:57:42",3024.14,8.9211,0
"13:57:52",3024.15,8.9211,0
"13:58:02",3023.44,8.9183,0
"13:58:12",3022.64,8.9151,0
"13:58:22",3023.14,8.9171,0
"13:58:32",3023.3,8.9177,0
"13:58:42",3023.05,8.9167,0
"13:58:52",3023.76,8.9195,0
"13:59:02",3023.91,8.9201,0
"13:59:12",3023.39,8.9181,0
"13:59:22",3021.86,8.912,0
"13:59:32",3022.2,8.9134,0
"13:59:42",3023.19,8.9173,0
"13:59:52",3022.57,8.9148,0
"14:00:02",3023.49,8.9185,0
"14:00:12",3023.27,8.9176,0
"14:00:22",3023.71,8.9194,0
"14:00:32",3023.85,8.9199,0
"14:00:42",3023.86,8.9199,0
"14:00:52",3024.21,8.9213,0
"14:01:02",3023.83,8.9198,0
"14:01:12",3023.76,8.9195,0
"14:01:22",3023.4,8.9181,0
"14:01:32",3022.88,8.9161,0
"14:01:42",3023.85,8.9199,0
"14:01:52",3023.89,8.9201,0
"14:02:02",3023.93,8.9202,0
"14:02:12",3024.02,8.9206,0
"14:02:22",3024.07,8.9208,0
"14:02:32",3023.88,8.92,0
"14:02:42",3022.89,8.9161,0
"14:02:52",3023.2,8.9173,0
"14:03:02",3023.58,8.9188,0
"14:03:12",3024.46,8.9223,0
"14:03:22",3023.65,8.9191,0
"14:03:32",3025.21,8.9253,0
"14:03:42",3024.98,8.9244,0
"14:03:52",3023.9,8.9201,0
"14:04:02",3023.54,8.9187,0
"14:04:13",3023.62,8.919,0
"14:04:23",3023.66,8.9192,0
"14:04:33",3023.66,8.9192,0
"14:04:43",3024.53,8.9226,0
"14:04:53",3024.5,8.9225,0
"14:05:03",3024.42,8.9222,0
"14:05:13",3024.1,8.9209,0
"14:05:23",3024.56,8.9227,0
"14:05:33",3024.54,8.9226,0
"14:05:43",3024,8.9205,0
"14:05:53",3023.88,8.92,0
"14:06:03",3021.92,8.9122,0
"14:06:13",3023.63,8.919,0
"14:06:23",3023.61,8.919,0
"14:06:33",3024.61,8.9229,0
"14:06:43",3024.36,8.9219,0
"14:06:53",3024.11,8.9209,0
"14:07:03",3023.68,8.9192,0
"14:07:13",3024.24,8.9215,0
"14:07:23",3024.32,8.9218,0
"14:07:33",3022.96,8.9164,0
"14:07:43",3023.06,8.9168,0
"14:07:53",3022.66,8.9152,0
"14:08:03",3023.24,8.9175,0
"14:08:13",3022.38,8.9141,0
"14:08:23",3022.68,8.9153,0
"14:08:33",3024.16,8.9211,0
"14:08:43",3023.71,8.9194,0
"14:08:53",3023.88,8.92,0
"14:09:03",3023.03,8.9167,0
"14:09:13",3022.68,8.9153,0
"14:09:23",3022.92,8.9162,0
"14:09:33",3023.02,8.9166,0
"14:09:43",3021.7,8.9114,0
"14:09:53",3022.64,8.9151,0
"14:10:03",3024,8.9205,0
"14:10:13",3024.25,8.9215,0
"14:10:23",3023.68,8.9192,0
"14:10:33",3023.56,8.9188,0
"14:10:43",3023.34,8.9179,0
"14:10:53",3024.24,8.9215,0
"14:11:03",3023.74,8.9195,0
"14:11:13",3023.02,8.9166,0
"14:11:23",3023.36,8.918,0
"14:11:33",3023.41,8.9182,0
"14:11:43",3023.79,8.9197,0
"14:11:53",3023.36,8.918,0
"14:12:03",3022.06,8.9128,0
"14:12:13",3020.82,8.9079,0
"14:12:23",3020.22,8.9055,0
"14:12:33",3020.57,8.9069,0
"14:12:43",3022.18,8.9133,0
"14:12:53",3024.07,8.9208,0
"14:13:03",3024.41,8.9221,0
"14:13:13",3023.89,8.9201,0
"14:13:23",3023.43,8.9182,0
"14:13:33",3022.34,8.9139,0
"14:13:43",3022.03,8.9127,0
"14:13:53",3023.08,8.9169,0
"14:14:03",3024.07,8.9208,0
"14:14:13",3023.94,8.9203,0
"14:14:23",3023.19,8.9173,0
"14:14:33",3022.53,8.9147,0
"14:14:43",3022.48,8.9145,0
"14:14:53",3023.43,8.9182,0
"14:15:03",3022.82,8.9158,0
"14:15:13",3024.1,8.9209,0
"14:15:23",3023.73,8.9194,0
"14:15:33",3022.82,8.9158,0
"14:15:43",3021.65,8.9112,0
"14:15:53",3023.02,8.9166,0
"14:16:03",3022.68,8.9153,0
"14:16:13",3022.67,8.9152,0
"14:16:23",3021.38,8.9101,0
"14:16:33",3020.66,8.9072,0
"14:16:43",3019.49,8.9026,0
"14:16:53",3018.83,8.9,0
"14:17:03",3018.69,8.8994,0
"14:17:13",3016.13,8.8893,0
"14:17:23",3014.93,8.8845,0
"14:17:33",3016.61,8.8912,0
"14:17:43",3016.76,8.8918,0
"14:17:53",3016.82,8.892,0
"14:18:03",3015.2,8.8856,0
"14:18:13",3014.8,8.884,0
"14:18:23",3016.2,8.8896,0
"14:18:33",3015.51,8.8868,0
"14:18:43",3015.19,8.8855,0
"14:18:53",3014.2,8.8816,0
"14:19:03",3012.77,8.8759,0
"14:19:13",3013.36,8.8783,0
"14:19:23",3014.73,8.8837,0
"14:19:33",3015.24,8.8857,0
"14:19:43",3014.68,8.8835,0
"14:19:53",3013.77,8.8799,0
"14:20:03",3013.94,8.8806,0
"14:20:13",3014.06,8.8811,0
"14:20:23",3014.51,8.8828,0
"14:20:33",3015.73,8.8877,0
"14:20:43",3016.19,8.8895,0
"14:20:53",3015.34,8.8861,0
"14:21:03",3014.35,8.8822,0
"14:21:13",3015.24,8.8857,0
"14:21:23",3014.41,8.8824,0
"14:21:33",3014.56,8.883,0
"14:21:43",3013.45,8.8786,0
"14:21:53",3012.66,8.8755,0
"14:22:03",3012.45,8.8747,0
"14:22:13",3013.55,8.879,0
"14:22:23",3013.38,8.8784,0
"14:22:33",3012.72,8.8757,0
"14:22:43",3011.96,8.8727,0
"14:22:53",3012.55,8.8751,0
"14:23:03",3012.63,8.8754,0
"14:23:13",3014.44,8.8826,0
"14:23:23",3014.94,8.8846,0
"14:23:33",3013.95,8.8806,0
"14:23:43",3013.69,8.8796,0
"14:23:53",3015.09,8.8851,0
"14:24:03",3015.17,8.8855,0
"14:24:13",3015.2,8.8856,0
"14:24:23",3014,8.8808,0
"14:24:33",3011.74,8.8719,0
"14:24:43",3010.03,8.8651,0
"14:24:53",3009.7,8.8638,0
"14:25:03",3012.24,8.8738,0
"14:25:13",3011.95,8.8727,0
"14:25:23",3011.83,8.8722,0
"14:25:33",3013.85,8.8802,0
"14:25:43",3014.67,8.8835,0
"14:25:53",3014.58,8.8831,0
"14:26:03",3014.6,8.8832,0
"14:26:13",3014.77,8.8839,0
"14:26:23",3015.61,8.8872,0
"14:26:33",3014.85,8.8842,0
"14:26:43",3014.14,8.8814,0
"14:26:53",3014.23,8.8817,0
"14:27:03",3013.63,8.8794,0
"14:27:13",3014.15,8.8814,0
"14:27:23",3015.11,8.8852,0
"14:27:33",3014.11,8.8813,0
"14:27:43",3015.02,8.8849,0
"14:27:53",3015.18,8.8855,0
"14:28:03",3015.24,8.8857,0
"14:28:13",3015.79,8.8879,0
"14:28:24",3016,8.8888,0
"14:28:34",3015.94,8.8885,0
"14:28:44",3014.88,8.8843,0
"14:28:54",3014.94,8.8846,0
"14:29:04",3014.44,8.8826,0
"14:29:14",3014.82,8.8841,0
"14:29:24",3015.52,8.8869,0
"14:29:34",3016.14,8.8893,0
"14:29:44",3016.23,8.8897,0
"14:29:54",3015.21,8.8856,0
"14:30:04",3016.08,8.8891,0
"14:30:14",3016.34,8.8901,0
"14:30:24",3016.67,8.8914,0
"14:30:34",3016.19,8.8895,0
"14:30:44",3016.29,8.8899,0
"14:30:54",3016.82,8.892,0
"14:31:04",3016.78,8.8919,0
"14:31:14",3016.57,8.891,0
"14:31:24",3015.49,8.8867,0
"14:31:34",3014.85,8.8842,0
"14:31:44",3015.49,8.8867,0
"14:31:54",3016.37,8.8902,0
"14:32:04",3017.79,8.8959,0
"14:32:14",3018.88,8.9002,0
"14:32:24",3019.97,8.9045,0
"14:32:34",3019.22,8.9015,0
"14:32:44",3018.56,8.8989,0
"14:32:54",3018.66,8.8993,0
"14:33:04",3020.15,8.9052,0
"14:33:14",3021.28,8.9097,0
"14:33:24",3021.38,8.9101,0
"14:33:34",3021.22,8.9095,0
"14:33:44",3021.06,8.9088,0
"14:33:54",3021.32,8.9099,0
"14:34:04",3020.38,8.9061,0
"14:34:14",3020.22,8.9055,0
"14:34:24",3019.6,8.903,0
"14:34:34",3019.81,8.9039,0
"14:34:44",3019.41,8.9023,0
"14:34:54",3019.36,8.9021,0
"14:35:04",3019.17,8.9013,0
"14:35:14",3019.42,8.9023,0
"14:35:24",3018.9,8.9003,0
"14:35:34",3019.41,8.9023,0
"14:35:44",3019.17,8.9013,0
"14:35:54",3019.61,8.9031,0
"14:36:04",3021.68,8.9113,0
"14:36:14",3022.05,8.9128,0
"14:36:24",3021.19,8.9094,0
"14:36:34",3020.51,8.9067,0
"14:36:44",3020.51,8.9067,0
"14:36:54",3021.2,8.9094,0
"14:37:04",3021.94,8.9123,0
"14:37:14",3021.43,8.9103,0
"14:37:24",3020.42,8.9063,0
"14:37:34",3020.32,8.9059,0
"14:37:44",3019.28,8.9018,0
"14:37:54",3018.09,8.8971,0
"14:38:04",3019.75,8.9036,0
"14:38:14",3021.46,8.9104,0
"14:38:24",3020.46,8.9065,0
"14:38:34",3020.15,8.9052,0
"14:38:44",3020.67,8.9073,0
"14:38:54",3020.47,8.9065,0
"14:39:04",3020.8,8.9078,0
"14:39:14",3020.44,8.9064,0
"14:39:24",3020.4,8.9062,0
"14:39:34",3019.65,8.9032,0
"14:39:44",3019.69,8.9034,0
"14:39:54",3018.9,8.9003,0
"14:40:04",3018.89,8.9002,0
"14:40:14",3018.78,8.8998,0
"14:40:24",3018.11,8.8971,0
"14:40:34",3018.73,8.8996,0
"14:40:44",3018.37,8.8982,0
"14:40:54",3019.96,8.9045,0
"14:41:04",3020.65,8.9072,0
"14:41:14",3019.81,8.9039,0
"14:41:24",3019.13,8.9012,0
"14:41:34",3019.55,8.9028,0
"14:41:44",3020.24,8.9056,0
"14:41:54",3019.14,8.9012,0
"14:42:04",3018.56,8.8989,0
"14:42:14",3019.35,8.902,0
"14:42:24",3019.89,8.9042,0
"14:42:34",3019.91,8.9043,0
"14:42:44",3019.56,8.9029,0
"14:42:54",3018.16,8.8973,0
"14:43:04",3018.4,8.8983,0
"14:43:14",3019.13,8.9012,0
"14:43:24",3018.51,8.8987,0
"14:43:34",3018.9,8.9003,0
"14:43:44",3018.85,8.9001,0
"14:43:54",3017.97,8.8966,0
"14:44:04",3018.76,8.8997,0
"14:44:14",3018.73,8.8996,0
"14:44:24",3019.32,8.9019,0
"14:44:34",3018.72,8.8995,0
"14:44:44",3018.99,8.9006,0
"14:44:54",3017.97,8.8966,0
"14:45:04",3018.24,8.8976,0
"14:45:14",3018.36,8.8981,0
"14:45:24",3019.17,8.9013,0
"14:45:34",3019.05,8.9009,0
"14:45:44",3018.77,8.8997,0
"14:45:54",3019.1,8.9011,0
"14:46:04",3018.73,8.8996,0
"14:46:14",3018.72,8.8995,0
"14:46:24",3018.47,8.8986,0
"14:46:34",3018.47,8.8986,0
"14:46:44",3018.81,8.8999,0
"14:46:54",3019.24,8.9016,0
"14:47:04",3019.16,8.9013,0
"14:47:14",3018.93,8.9004,0
"14:47:24",3018.67,8.8994,0
"14:47:34",3018.73,8.8996,0
"14:47:44",3019.2,8.9015,0
"14:47:54",3019.71,8.9035,0
"14:48:04",3019.49,8.9026,0
"14:48:14",3018.47,8.8986,0
"14:48:24",3018.82,8.8999,0
"14:48:34",3018.09,8.8971,0
"14:48:44",3018.98,8.9006,0
"14:48:54",3018.25,8.8977,0
"14:49:04",3017.79,8.8959,0
"14:49:14",3017.3,8.8939,0
"14:49:24",3017.3,8.8939,0
"14:49:34",3016.93,8.8924,0
"14:49:44",3018.56,8.8989,0
"14:49:54",3018.65,8.8993,0
"14:50:04",3018.3,8.8979,0
"14:50:14",3018.55,8.8989,0
"14:50:24",3018.25,8.8977,0
"14:50:34",3018.45,8.8985,0
"14:50:44",3018.38,8.8982,0
"14:50:54",3019.16,8.9013,0
"14:51:04",3019.33,8.902,0
"14:51:14",3018.82,8.8999,0
"14:51:24",3018.11,8.8971,0
"14:51:35",3019.07,8.9009,0
"14:51:45",3018.79,8.8998,0
"14:51:55",3018.76,8.8997,0
"14:52:05",3019.59,8.903,0
"14:52:15",3019.47,8.9025,0
"14:52:25",3019.56,8.9029,0
"14:52:35",3019.73,8.9036,0
"14:52:45",3019.79,8.9038,0
"14:52:55",3019.55,8.9028,0
"14:53:05",3019.87,8.9041,0
"14:53:15",3019.4,8.9022,0
"14:53:25",3018.8,8.8999,0
"14:53:35",3019.46,8.9025,0
"14:53:45",3019.29,8.9018,0
"14:53:55",3020.46,8.9065,0
"14:54:05",3019.83,8.904,0
"14:54:15",3018.53,8.8988,0
"14:54:25",3018.08,8.897,0
"14:54:35",3018.13,8.8972,0
"14:54:45",3018.3,8.8979,0
"14:54:55",3017.98,8.8966,0
"14:55:05",3018.97,8.9005,0
"14:55:15",3019.84,8.904,0
"14:55:25",3020.18,8.9053,0
"14:55:35",3020.18,8.9053,0
"14:55:45",3020.41,8.9063,0
"14:55:55",3019.53,8.9028,0
"14:56:05",3019.22,8.9015,0
"14:56:15",3020.15,8.9052,0
"14:56:25",3020.78,8.9077,0
"14:56:35",3020.49,8.9066,0
"14:56:45",3019.95,8.9044,0
"14:56:55",3020.31,8.9059,0
"14:57:05",3019.98,8.9045,0
"14:57:15",3021.62,8.9111,0
"14:57:25",3020.8,8.9078,0
"14:57:35",3019.82,8.9039,0
"14:57:45",3019.72,8.9035,0
"14:57:55",3020.31,8.9059,0
"14:58:05",3019.97,8.9045,0
"14:58:15",3021.63,8.9111,0
"14:58:25",3021.68,8.9113,0
"14:58:35",3021.15,8.9092,0
"14:58:45",3020.61,8.907,0
"14:58:55",3020.15,8.9052,0
"14:59:05",3020.14,8.9052,0
"14:59:15",3021.42,8.9103,0
"14:59:25",3021.96,8.9124,0
"14:59:35",3021.97,8.9124,0
"14:59:45",3021.84,8.9119,0
"14:59:55",3021.28,8.9097,0
"15:00:05",3019.95,8.9044,0
"15:00:15",3022.17,8.9132,0
"15:00:25",3021.83,8.9119,0
"15:00:35",3022.94,8.9163,0
"15:00:45",3023.1,8.9169,0
"15:00:55",3022.72,8.9154,0
"15:01:05",3022.34,8.9139,0
"15:01:15",3022.3,8.9138,0
"15:01:25",3022.7,8.9153,0
"15:01:35",3022.65,8.9151,0
"15:01:45",3022.36,8.914,0
"15:01:55",3022.98,8.9165,0
"15:02:05",3022.44,8.9143,0
"15:02:15",3021.79,8.9117,0
"15:02:25",3022.45,8.9144,0
"15:02:35",3022,8.9126,0
"15:02:45",3022.79,8.9157,0
"15:02:55",3022.59,8.9149,0
"15:03:05",3022.48,8.9145,0
"15:03:15",3022.34,8.9139,0
"15:03:25",3023.39,8.9181,0
"15:03:35",3022.98,8.9165,0
"15:03:45",3022.5,8.9145,0
"15:03:55",3021.98,8.9125,0
"15:04:05",3021.83,8.9119,0
"15:04:15",3021.21,8.9094,0
"15:04:25",3022.05,8.9128,0
"15:04:35",3021.92,8.9122,0
"15:04:45",3022.41,8.9142,0
"15:04:55",3023.19,8.9173,0
"15:05:05",3022.42,8.9142,0
"15:05:15",3023.07,8.9168,0
"15:05:25",3023.37,8.918,0
"15:05:35",3023.29,8.9177,0
"15:05:45",3022.86,8.916,0
"15:05:55",3022.86,8.916,0
"15:06:05",3023.18,8.9172,0
"15:06:15",3022.81,8.9158,0
"15:06:25",3023.63,8.919,0
"15:06:35",3024.65,8.9231,0
"15:06:45",3023.81,8.9197,0
"15:06:55",3023.59,8.9189,0
"15:07:05",3023.52,8.9186,0
"15:07:15",3022.49,8.9145,0
"15:07:25",3022.32,8.9138,0
"15:07:35",3022.4,8.9142,0
"15:07:45",3022.67,8.9152,0
"15:07:55",3022.67,8.9152,0
"15:08:05",3022.92,8.9162,0
"15:08:15",3022.64,8.9151,0
"15:08:25",3022.6,8.9149,0
"15:08:35",3022.83,8.9159,0
"15:08:45",3022.57,8.9148,0
"15:08:55",3022.01,8.9126,0
"15:09:05",3022.05,8.9128,0
"15:09:15",3023.52,8.9186,0
"15:09:25",3023.06,8.9168,0
"15:09:35",3022.96,8.9164,0
"15:09:45",3023.24,8.9175,0
"15:09:55",3023.16,8.9172,0
"15:10:05",3022.1,8.913,0
"15:10:15",3022.69,8.9153,0
"15:10:25",3023.46,8.9184,0
"15:10:35",3023.74,8.9195,0
"15:10:45",3023.81,8.9197,0
"15:10:55",3022.77,8.9156,0
"15:11:05",3022.6,8.9149,0
"15:11:15",3022.88,8.9161,0
"15:11:25",3023.38,8.918,0
"15:11:35",3024.06,8.9207,0
"15:11:45",3024.15,8.9211,0
"15:11:55",3023.06,8.9168,0
"15:12:05",3023.62,8.919,0
"15:12:15",3024.37,8.922,0
"15:12:25",3023.53,8.9186,0
"15:12:35",3024.13,8.921,0
"15:12:45",3024.59,8.9228,0
"15:12:55",3023.57,8.9188,0
"15:13:05",3022.55,8.9147,0
"15:13:15",3023.35,8.9179,0
"15:13:25",3024.06,8.9207,0
"15:13:35",3024.52,8.9226,0
"15:13:45",3024.08,8.9208,0
"15:13:55",3023.76,8.9195,0
"15:14:05",3024.99,8.9244,0
"15:14:15",3024.32,8.9218,0
"15:14:25",3024.17,8.9212,0
"15:14:35",3023.45,8.9183,0
"15:14:45",3022.54,8.9147,0
"15:14:55",3022.42,8.9142,0
"15:15:05",3023.32,8.9178,0
"15:15:15",3022.79,8.9157,0
"15:15:25",3022.78,8.9157,0
"15:15:35",3022.85,8.9159,0
"15:15:45",3021.7,8.9114,0
"15:15:55",3021.42,8.9103,0
"15:16:05",3022.07,8.9128,0
"15:16:15",3020.88,8.9081,0
"15:16:25",3020.58,8.9069,0
"15:16:35",3020.03,8.9047,0
"15:16:45",3020.95,8.9084,0
"15:16:55",3022.1,8.913,0
"15:17:06",3022.43,8.9143,0
"15:17:16",3022.41,8.9142,0
"15:17:26",3022.55,8.9147,0
"15:17:36",3022,8.9126,0
"15:17:46",3021.86,8.912,0
"15:17:56",3022.48,8.9145,0
"15:18:06",3023.02,8.9166,0
"15:18:16",3021.87,8.912,0
"15:18:26",3021.83,8.9119,0
"15:18:36",3021.02,8.9087,0
"15:18:46",3022.33,8.9139,0
"15:18:56",3022.18,8.9133,0
"15:19:06",3021.81,8.9118,0
"15:19:16",3021.54,8.9107,0
"15:19:26",3021.33,8.9099,0
"15:19:36",3021.45,8.9104,0
"15:19:46",3021.95,8.9124,0
"15:19:56",3021.51,8.9106,0
"15:20:06",3021.44,8.9103,0
"15:20:16",3021.52,8.9107,0
"15:20:26",3020.87,8.9081,0
"15:20:36",3021.13,8.9091,0
"15:20:46",3021.96,8.9124,0
"15:20:56",3022.08,8.9129,0
"15:21:06",3021.57,8.9109,0
"15:21:16",3022.24,8.9135,0
"15:21:26",3022.85,8.9159,0
"15:21:36",3023.38,8.918,0
"15:21:46",3023.47,8.9184,0
"15:21:56",3023.87,8.92,0
"15:22:06",3025.08,8.9248,0
"15:22:16",3024.89,8.924,0
"15:22:26",3025.51,8.9265,0
"15:22:36",3026.42,8.9301,0
"15:22:46",3026.71,8.9313,0
"15:22:56",3027.17,8.9331,0
"15:23:06",3027.41,8.934,0
"15:23:16",3028.48,8.9383,0
"15:23:26",3028.9,8.9399,0
"15:23:36",3028.64,8.9389,0
"15:23:46",3028.72,8.9392,0
"15:23:56",3029.9,8.9439,0
"15:24:06",3029.76,8.9434,0
"15:24:16",3030.05,8.9445,0
"15:24:26",3030.26,8.9453,0
"15:24:36",3030.44,8.9461,0
"15:24:46",3030.14,8.9449,0
"15:24:56",3030.8,8.9475,0
"15:25:06",3030.66,8.9469,0
"15:25:16",3031.41,8.9499,0
"15:25:26",3031.06,8.9485,0
"15:25:36",3031.31,8.9495,0
"15:25:46",3031.72,8.9511,0
"15:25:56",3031.15,8.9489,0
"15:26:06",3031.09,8.9486,0
"15:26:16",3031.25,8.9493,0
"15:26:26",3031.1,8.9487,0
"15:26:36",3031.71,8.9511,0
"15:26:46",3032.2,8.953,0
"15:26:56",3032.28,8.9534,0
"15:27:06",3031.74,8.9512,0
"15:27:16",3032.03,8.9524,0
"15:27:26",3032.53,8.9543,0
"15:27:36",3032.51,8.9543,0
"15:27:46",3032.26,8.9533,0
"15:27:56",3032.23,8.9532,0
"15:28:06",3033.65,8.9588,0
"15:28:16",3034.07,8.9605,0
"15:28:26",3034.73,8.9631,0
"15:28:36",3033.83,8.9595,0
"15:28:46",3033.62,8.9587,0
"15:28:56",3034.2,8.961,0
"15:29:06",3033.69,8.959,0
"15:29:16",3034.54,8.9623,0
"15:29:26",3035.21,8.965,0
"15:29:36",3035.72,8.967,0
"15:29:46",3035.91,8.9678,0
"15:29:56",3036.43,8.9698,0
"15:30:06",3036.66,8.9707,0
"15:30:16",3036.54,8.9703,0
"15:30:26",3037.43,8.9738,0
"15:30:36",3037.46,8.9739,0
"15:30:46",3037.27,8.9732,0
"15:30:56",3038.15,8.9766,0
"15:31:06",3038.02,8.9761,0
"15:31:16",3038.45,8.9778,0
"15:31:26",3038.38,8.9776,0
"15:31:36",3037.95,8.9759,0
"15:31:46",3037.82,8.9753,0
"15:31:56",3037.59,8.9744,0
"15:32:06",3039.08,8.9803,0
"15:32:16",3039.12,8.9805,0
"15:32:26",3039.36,8.9814,0
"15:32:36",3039.68,8.9827,0
"15:32:47",3040.24,8.9849,0
"15:32:57",3039.88,8.9835,0
"15:33:07",3039.36,8.9814,0
"15:33:17",3039.19,8.9808,0
"15:33:27",3039.41,8.9816,0
"15:33:37",3039.25,8.981,0
"15:33:47",3039.01,8.9801,0
"15:33:57",3039.1,8.9804,0
"15:34:07",3039.16,8.9807,0
"15:34:17",3039.25,8.981,0
"15:34:27",3038.92,8.9797,0
"15:34:37",3037.86,8.9755,0
"15:34:47",3036.96,8.9719,0
"15:34:57",3037.42,8.9738,0
"15:35:07",3036.55,8.9703,0
"15:35:17",3036.65,8.9707,0
"15:35:27",3036.65,8.9707,0
"15:35:37",3036.64,8.9707,0
"15:35:47",3036.48,8.97,0
"15:35:57",3036.04,8.9683,0
"15:36:07",3035.79,8.9673,0
"15:36:17",3036.11,8.9686,0
"15:36:27",3036.53,8.9702,0
"15:36:37",3035.78,8.9672,0
"15:36:47",3035.38,8.9657,0
"15:36:57",3035.81,8.9674,0
"15:37:07",3035.67,8.9668,0
"15:37:17",3035.33,8.9655,0
"15:37:27",3036.35,8.9695,0
"15:37:37",3036.17,8.9688,0
"15:37:47",3035.53,8.9663,0
"15:37:57",3034.94,8.9639,0
"15:38:07",3034.96,8.964,0
"15:38:17",3034.74,8.9631,0
"15:38:27",3034.49,8.9621,0
"15:38:37",3033.93,8.9599,0
"15:38:47",3034.74,8.9631,0
"15:38:57",3034.07,8.9605,0
"15:39:07",3033.23,8.9571,0
"15:39:17",3032.92,8.9559,0
"15:39:27",3032.66,8.9549,0
"15:39:37",3032.23,8.9532,0
"15:39:47",3031.15,8.9489,0
"15:39:57",3031.28,8.9494,0
"15:40:07",3033.04,8.9564,0
"15:40:17",3033.22,8.9571,0
"15:40:27",3033.43,8.9579,0
"15:40:37",3033.39,8.9578,0
"15:40:47",3032.85,8.9556,0
"15:40:57",3033.54,8.9584,0
"15:41:07",3034.78,8.9633,0
"15:41:17",3035.11,8.9646,0
"15:41:27",3034.69,8.9629,0
"15:41:37",3035.85,8.9675,0
"15:41:47",3035.83,8.9674,0
"15:41:57",3036.18,8.9688,0
"15:42:07",3036.44,8.9699,0
"15:42:17",3037.16,8.9727,0
"15:42:27",3036.77,8.9712,0
"15:42:37",3036.38,8.9696,0
"15:42:47",3035.85,8.9675,0
"15:42:57",3036.72,8.971,0
"15:43:07",3036.23,8.969,0
"15:43:17",3036.2,8.9689,0
"15:43:27",3036.55,8.9703,0
"15:43:37",3035.54,8.9663,0
"15:43:47",3034.81,8.9634,0
"15:43:57",3034.28,8.9613,0
"15:44:07",3034.63,8.9627,0
"15:44:17",3035.27,8.9652,0
"15:44:27",3035.77,8.9672,0
"15:44:37",3036.85,8.9715,0
"15:44:47",3035.91,8.9678,0
"15:44:57",3035.65,8.9667,0
"15:45:07",3035.97,8.968,0
"15:45:17",3036.21,8.9689,0
"15:45:27",3035.62,8.9666,0
"15:45:37",3035.7,8.9669,0
"15:45:47",3035.76,8.9672,0
"15:45:57",3035.1,8.9645,0
"15:46:07",3035.51,8.9662,0
"15:46:17",3036.41,8.9697,0
"15:46:27",3036.85,8.9715,0
"15:46:37",3036.58,8.9704,0
"15:46:47",3037.11,8.9725,0
"15:46:57",3036.98,8.972,0
"15:47:07",3036.79,8.9713,0
"15:47:17",3035.59,8.9665,0
"15:47:27",3036.63,8.9706,0
"15:47:38",3036.5,8.9701,0
"15:47:48",3036.18,8.9688,0
"15:47:58",3035.09,8.9645,0
"15:48:08",3035.75,8.9671,0
"15:48:18",3036.39,8.9697,0
"15:48:28",3036.83,8.9714,0
"15:48:38",3036.98,8.972,0
"15:48:48",3037.09,8.9724,0
"15:48:58",3037.12,8.9726,0
"15:49:08",3037.06,8.9723,0
"15:49:18",3036.78,8.9712,0
"15:49:28",3036.82,8.9714,0
"15:49:38",3036.55,8.9703,0
"15:49:48",3036.59,8.9705,0
"15:49:58",3035.92,8.9678,0
"15:50:08",3037.11,8.9725,0
"15:50:18",3037.61,8.9745,0
"15:50:28",3037.43,8.9738,0
"15:50:38",3037.08,8.9724,0
"15:50:48",3036.73,8.971,0
"15:50:58",3037.24,8.973,0
"15:51:08",3037.67,8.9747,0
"15:51:18",3036.98,8.972,0
"15:51:28",3036,8.9681,0
"15:51:38",3036.08,8.9684,0
"15:51:48",3037.01,8.9721,0
"15:51:58",3038.27,8.9771,0
"15:52:08",3038.15,8.9766,0
"15:52:18",3038.58,8.9784,0
"15:52:28",3038.71,8.9789,0
"15:52:38",3037.86,8.9755,0
"15:52:48",3038.04,8.9762,0
"15:52:58",3037.01,8.9721,0
"15:53:08",3037.78,8.9752,0
"15:53:18",3038.51,8.9781,0
"15:53:28",3038.08,8.9764,0
"15:53:38",3037.3,8.9733,0
"15:53:48",3039.41,8.9816,0
"15:53:58",3039.45,8.9818,0
"15:54:08",3039.26,8.9811,0
"15:54:18",3039.72,8.9829,0
"15:54:28",3039.32,8.9813,0
"15:54:38",3039.01,8.9801,0
"15:54:48",3038.59,8.9784,0
"15:54:58",3039.36,8.9814,0
"15:55:08",3039.06,8.9803,0
"15:55:18",3039.75,8.983,0
"15:55:28",3039.19,8.9808,0
"15:55:38",3037.79,8.9752,0
"15:55:48",3039.6,8.9824,0
"15:55:58",3040.31,8.9852,0
"15:56:08",3040.03,8.9841,0
"15:56:18",3039.43,8.9817,0
"15:56:28",3039.81,8.9832,0
"15:56:38",3040.45,8.9858,0
"15:56:48",3041.66,8.9906,0
"15:56:58",3042.01,8.992,0
"15:57:08",3040.61,8.9864,0
"15:57:18",3040.05,8.9842,0
"15:57:28",3041.27,8.989,0
"15:57:38",3041.37,8.9894,0
"15:57:48",3041.8,8.9911,0
"15:57:58",3041.68,8.9907,0
"15:58:08",3041.69,8.9907,0
"15:58:18",3041.58,8.9903,0
"15:58:28",3041.94,8.9917,0
"15:58:38",3042.39,8.9935,0
"15:58:48",3042.07,8.9922,0
"15:58:58",3043.08,8.9962,0
"15:59:08",3043.71,8.9987,0
"15:59:18",3043.87,8.9993,0
"15:59:28",3043.68,8.9986,0
"15:59:38",3044.42,9.0015,0
"15:59:48",3044.28,9.001,0
"15:59:58",3043.28,8.997,0
"16:00:08",3043.05,8.9961,0
"16:00:18",3043.29,8.997,0
"16:00:28",3043.83,8.9992,0
"16:00:38",3043.33,8.9972,0
"16:00:48",3043.52,8.998,0
"16:00:58",3044.18,9.0006,0
"16:01:08",3043.96,8.9997,0
"16:01:18",3042.86,8.9953,0
"16:01:28",3043.62,8.9984,0
"16:01:38",3044.42,9.0015,0
"16:01:48",3045.11,9.0043,0
"16:01:58",3045.7,9.0066,0
"16:02:08",3045.72,9.0067,0
"16:02:18",3045.13,9.0043,0
"16:02:28",3045.61,9.0062,0
"16:02:38",3044.68,9.0026,0
"16:02:48",3044.47,9.0017,0
"16:02:58",3046.83,9.0111,0
"16:03:08",3046.6,9.0102,0
"16:03:18",3045.66,9.0064,0
"16:03:28",3045.25,9.0048,0
"16:03:38",3045.63,9.0063,0
"16:03:48",3046.81,9.011,0
"16:03:59",3046.98,9.0117,0
"16:04:09",3047.51,9.0138,0
"16:04:19",3047.34,9.0131,0
"16:04:29",3046.97,9.0116,0
"16:04:39",3046.1,9.0082,0
"16:04:49",3046.41,9.0094,0
"16:04:59",3046.44,9.0095,0
"16:05:09",3047.41,9.0134,0
"16:05:19",3046.86,9.0112,0
"16:05:29",3047.4,9.0134,0
"16:05:39",3046.05,9.008,0
"16:05:49",3044.81,9.0031,0
"16:05:59",3045.8,9.007,0
"16:06:09",3045.67,9.0065,0
"16:06:19",3046.57,9.0101,0
"16:06:29",3047.07,9.012,0
"16:06:39",3047.04,9.0119,0
"16:06:49",3046.41,9.0094,0
"16:06:59",3046.5,9.0098,0
"16:07:09",3047.14,9.0123,0
"16:07:19",3047.95,9.0155,0
"16:07:29",3048.2,9.0165,0
"16:07:39",3048.16,9.0164,0
"16:07:49",3048.74,9.0187,0
"16:07:59",3048.65,9.0183,0
"16:08:09",3048.74,9.0187,0
"16:08:19",3049.02,9.0198,0
"16:08:29",3049.3,9.0209,0
"16:08:39",3049.18,9.0204,0
"16:08:49",3048.58,9.018,0
"16:08:59",3048.05,9.0159,0
"16:09:09",3048.02,9.0158,0
"16:09:19",3047.7,9.0145,0
"16:09:29",3048.99,9.0197,0
"16:09:39",3049.62,9.0222,0
"16:09:49",3049.96,9.0235,0
"16:09:59",3048.62,9.0182,0
"16:10:09",3047.81,9.015,0
"16:10:19",3049.24,9.0207,0
"16:10:29",3049.82,9.023,0
"16:10:39",3049.63,9.0222,0
"16:10:49",3049.96,9.0235,0
"16:10:59",3050.41,9.0253,0
"16:11:09",3049.37,9.0212,0
"16:11:19",3049.56,9.0219,0
"16:11:29",3051.23,9.0285,0
"16:11:39",3051.59,9.03,0
"16:11:49",3050.9,9.0272,0
"16:11:59",3050.71,9.0265,0
"16:12:09",3051.09,9.028,0
"16:12:19",3050.59,9.026,0
"16:12:29",3050.62,9.0261,0
"16:12:39",3050.44,9.0254,0
"16:12:49",3050.36,9.0251,0
"16:12:59",3051.06,9.0279,0
"16:13:09",3051.83,9.0309,0
"16:13:19",3052.71,9.0344,0
"16:13:29",3052.52,9.0337,0
"16:13:39",3052.25,9.0326,0
"16:13:49",3052.75,9.0346,0
"16:13:59",3052.9,9.0352,0
"16:14:09",3053.26,9.0366,0
"16:14:19",3052.71,9.0344,0
"16:14:29",3052.54,9.0337,0
"16:14:39",3053.45,9.0374,0
"16:14:49",3052.98,9.0355,0
"16:14:59",3052.69,9.0343,0
"16:15:09",3052.53,9.0337,0
"16:15:19",3052.45,9.0334,0
"16:15:29",3053.08,9.0359,0
"16:15:39",3052.88,9.0351,0
"16:15:49",3052.4,9.0332,0
"16:15:59",3053.17,9.0362,0
"16:16:09",3053.25,9.0366,0
"16:16:19",3053.26,9.0366,0
"16:16:29",3053.04,9.0357,0
"16:16:39",3053.05,9.0358,0
"16:16:49",3052.81,9.0348,0
"16:16:59",3052.69,9.0343,0
"16:17:09",3052.45,9.0334,0
"16:17:19",3052.55,9.0338,0
"16:17:29",3052.47,9.0335,0
"16:17:39",3053.16,9.0362,0
"16:17:49",3052.98,9.0355,0
"16:17:59",3053.32,9.0368,0
"16:18:09",3053.01,9.0356,0
"16:18:19",3052.19,9.0324,0
"16:18:29",3052.97,9.0355,0
"16:18:39",3053.89,9.0391,0
"16:18:49",3053.76,9.0386,0
"16:18:59",3055.85,9.0469,0
"16:19:09",3056.1,9.0479,0
"16:19:19",3055.36,9.0449,0
"16:19:29",3056.24,9.0484,0
"16:19:39",3056.5,9.0495,0
"16:19:49",3056.23,9.0484,0
"16:19:59",3056.28,9.0486,0
"16:20:09",3056.12,9.048,0
"16:20:19",3055.33,9.0448,0
"16:20:29",3055.47,9.0454,0
"16:20:39",3055.59,9.0458,0
"16:20:49",3055.16,9.0441,0
"16:20:59",3054.65,9.0421,0
"16:21:09",3054.31,9.0408,0
"16:21:19",3055.34,9.0449,0
"16:21:29",3055.69,9.0462,0
"16:21:39",3056.88,9.051,0
"16:21:49",3056.94,9.0512,0
"16:21:59",3057.42,9.0531,0
"16:22:09",3056.92,9.0511,0
"16:22:19",3057.25,9.0524,0
"16:22:29",3057.09,9.0518,0
"16:22:39",3056.67,9.0501,0
"16:22:49",3056.8,9.0507,0
"16:22:59",3056.38,9.049,0
"16:23:09",3056.13,9.048,0
"16:23:19",3056.79,9.0506,0
"16:23:29",3056.89,9.051,0
"16:23:39",3057.24,9.0524,0
"16:23:49",3057.5,9.0534,0
"16:23:59",3058.04,9.0556,0
"16:24:09",3057.42,9.0531,0
"16:24:19",3057.34,9.0528,0
"16:24:29",3058.04,9.0556,0
"16:24:39",3058.13,9.0559,0
"16:24:49",3058.82,9.0587,0
"16:24:59",3059.72,9.0622,0
"16:25:09",3060.05,9.0635,0
"16:25:19",3059.28,9.0605,0
"16:25:29",3058.99,9.0593,0
"16:25:39",3059.48,9.0613,0
"16:25:49",3059.67,9.062,0
"16:25:59",3059.18,9.0601,0
"16:26:09",3059.39,9.0609,0
"16:26:19",3059.21,9.0602,0
"16:26:29",3058.69,9.0582,0
"16:26:39",3058.58,9.0577,0
"16:26:49",3059.09,9.0597,0
"16:26:59",3059.23,9.0603,0
"16:27:09",3058.65,9.058,0
"16:27:19",3059.03,9.0595,0
"16:27:29",3059.33,9.0607,0
"16:27:39",3058.48,9.0573,0
"16:27:49",3058.7,9.0582,0
"16:27:59",3059.46,9.0612,0
"16:28:09",3059.21,9.0602,0
"16:28:19",3059.29,9.0605,0
"16:28:29",3058.94,9.0591,0
"16:28:39",3058.47,9.0573,0
"16:28:49",3057.93,9.0551,0
"16:28:59",3058.79,9.0585,0
"16:29:09",3059.14,9.0599,0
"16:29:19",3059.57,9.0616,0
"16:29:29",3059.71,9.0622,0
"16:29:39",3059.23,9.0603,0
"16:29:49",3058.83,9.0587,0
"16:29:59",3057.24,9.0524,0
"16:30:09",3057.3,9.0526,0
"16:30:19",3059.27,9.0605,0
"16:30:30",3060.08,9.0637,0
"16:30:40",3060.28,9.0645,0
"16:30:50",3060.39,9.0649,0
"16:31:00",3060.31,9.0646,0
"16:31:10",3060.23,9.0643,0
"16:31:20",3059.9,9.063,0
"16:31:30",3059.75,9.0624,0
"16:31:40",3060.05,9.0635,0
"16:31:50",3060.01,9.0634,0
"16:32:00",3060.07,9.0636,0
"16:32:10",3059.49,9.0613,0
"16:32:20",3059.15,9.06,0
"16:32:30",3058.45,9.0572,0
"16:32:40",3059.75,9.0624,0
"16:32:50",3059.15,9.06,0
"16:33:00",3059.24,9.0603,0
"16:33:10",3059.22,9.0603,0
"16:33:20",3059.45,9.0612,0
"16:33:30",3059.38,9.0609,0
"16:33:40",3059.55,9.0616,0
"16:33:50",3058.99,9.0593,0
"16:34:00",3059.15,9.06,0
"16:34:10",3059.22,9.0603,0
"16:34:20",3058.45,9.0572,0
"16:34:30",3058.24,9.0564,0
"16:34:40",3059.8,9.0626,0
"16:34:50",3059.72,9.0622,0
"16:35:00",3059.94,9.0631,0
"16:35:10",3059.67,9.062,0
"16:35:20",3059.43,9.0611,0
"16:35:30",3059.85,9.0628,0
"16:35:40",3060.27,9.0644,0
"16:35:50",3060.48,9.0653,0
"16:36:00",3060.29,9.0645,0
"16:36:10",3060.69,9.0661,0
"16:36:20",3060.48,9.0653,0
"16:36:30",3059.73,9.0623,0
"16:36:40",3058.93,9.0591,0
"16:36:50",3059.67,9.062,0
"16:37:00",3059.95,9.0631,0
"16:37:10",3060.09,9.0637,0
"16:37:20",3060.1,9.0637,0
"16:37:30",3060.19,9.0641,0
"16:37:40",3060.4,9.0649,0
"16:37:50",3060.36,9.0648,0
"16:38:00",3059.62,9.0618,0
"16:38:10",3060.21,9.0642,0
"16:38:20",3060.06,9.0636,0
"16:38:30",3059.68,9.0621,0
"16:38:40",3059.43,9.0611,0
"16:38:50",3059.83,9.0627,0
"16:39:00",3059.42,9.061,0
"16:39:10",3059,9.0594,0
"16:39:20",3059.09,9.0597,0
"16:39:30",3058.65,9.058,0
"16:39:40",3058.02,9.0555,0
"16:39:50",3058.7,9.0582,0
"16:40:00",3059.38,9.0609,0
"16:40:10",3059.24,9.0603,0
"16:40:20",3059.75,9.0624,0
"16:40:30",3059.38,9.0609,0
"16:40:40",3058.81,9.0586,0
"16:40:50",3059.49,9.0613,0
"16:41:00",3059.96,9.0632,0
"16:41:10",3059.19,9.0601,0
"16:41:20",3058.98,9.0593,0
"16:41:30",3059.45,9.0612,0
"16:41:40",3059.58,9.0617,0
"16:41:50",3059.5,9.0614,0
"16:42:00",3060.18,9.0641,0
"16:42:10",3060.16,9.064,0
"16:42:20",3060.82,9.0666,0
"16:42:30",3061.4,9.0689,0
"16:42:40",3060.83,9.0666,0
"16:42:50",3060.53,9.0655,0
"16:43:00",3060.02,9.0634,0
"16:43:10",3059.58,9.0617,0
"16:43:20",3060.51,9.0654,0
"16:43:30",3060.42,9.065,0
"16:43:40",3060.29,9.0645,0
"16:43:50",3060.63,9.0658,0
"16:44:00",3061.25,9.0683,0
"16:44:10",3060.86,9.0668,0
"16:44:20",3061.03,9.0674,0
"16:44:30",3061.42,9.069,0
"16:44:40",3061.18,9.068,0
"16:44:50",3061.44,9.0691,0
"16:45:00",3061.26,9.0683,0
"16:45:10",3060.46,9.0652,0
"16:45:20",3061.16,9.068,0
"16:45:30",3061.16,9.068,0
"16:45:40",3061.26,9.0683,0
"16:45:50",3060.99,9.0673,0
"16:46:00",3061.66,9.0699,0
"16:46:10",3061.3,9.0685,0
"16:46:20",3060.49,9.0653,0
"16:46:30",3061.16,9.068,0
"16:46:40",3061.31,9.0685,0
"16:46:50",3061.06,9.0676,0
"16:47:00",3060.94,9.0671,0
"16:47:10",3060.94,9.0671,0
"16:47:20",3059.92,9.063,0
"16:47:30",3060.39,9.0649,0
"16:47:40",3061.16,9.068,0
"16:47:50",3061.74,9.0703,0
"16:48:00",3061.72,9.0702,0
"16:48:10",3062.61,9.0737,0
"16:48:20",3062.4,9.0729,0
"16:48:30",3062.83,9.0746,0
"16:48:40",3062.74,9.0742,0
"16:48:50",3062.79,9.0744,0
"16:49:00",3062.24,9.0722,0
"16:49:10",3062.39,9.0728,0
"16:49:20",3062.77,9.0743,0
"16:49:30",3062.54,9.0734,0
"16:49:40",3063.23,9.0762,0
"16:49:50",3062.76,9.0743,0
"16:50:00",3062.52,9.0733,0
"16:50:10",3063.87,9.0787,0
"16:50:20",3063.24,9.0762,0
"16:50:30",3063.27,9.0763,0
"16:50:40",3062.98,9.0752,0
"16:50:50",3063.77,9.0783,0
"16:51:00",3063.65,9.0778,0
"16:51:10",3063.37,9.0767,0
"16:51:20",3062.76,9.0743,0
"16:51:30",3061.82,9.0706,0
"16:51:40",3062.08,9.0716,0
"16:51:50",3062.74,9.0742,0
"16:52:00",3062.09,9.0716,0
"16:52:10",3063.13,9.0758,0
"16:52:20",3063.43,9.077,0
"16:52:30",3063.33,9.0766,0
"16:52:40",3062.71,9.0741,0
"16:52:50",3063.42,9.0769,0
"16:53:00",3063.82,9.0785,0
"16:53:10",3063.6,9.0776,0
"16:53:20",3064.17,9.0799,0
"16:53:30",3064.73,9.0821,0
"16:53:40",3064.76,9.0822,0
"16:53:50",3064.08,9.0795,0
"16:54:00",3064.65,9.0818,0
"16:54:10",3065.08,9.0835,0
"16:54:20",3064.85,9.0826,0
"16:54:30",3064.96,9.083,0
"16:54:40",3064.46,9.081,0
"16:54:50",3064.25,9.0802,0
"16:55:00",3063.23,9.0762,0
"16:55:10",3063.77,9.0783,0
"16:55:20",3064.35,9.0806,0
"16:55:30",3063.86,9.0787,0
"16:55:40",3064.77,9.0823,0
"16:55:50",3063.87,9.0787,0
"16:56:00",3062.29,9.0724,0
"16:56:10",3063.19,9.076,0
"16:56:20",3064.28,9.0803,0
"16:56:30",3064.33,9.0805,0
"16:56:40",3064.04,9.0794,0
"16:56:51",3064.27,9.0803,0
"16:57:01",3064.16,9.0799,0
"16:57:11",3064.23,9.0801,0
"16:57:21",3064.45,9.081,0
"16:57:31",3063.79,9.0784,0
"16:57:41",3063.91,9.0789,0
"16:57:51",3064.03,9.0793,0
"16:58:01",3063.81,9.0785,0
"16:58:11",3063.86,9.0787,0
"16:58:21",3064.12,9.0797,0
"16:58:31",3064.08,9.0795,0
"16:58:41",3064.28,9.0803,0
"16:58:51",3064.26,9.0803,0
"16:59:01",3064.01,9.0793,0
"16:59:11",3065.5,9.0852,0
"16:59:21",3064.79,9.0824,0
"16:59:31",3064.42,9.0809,0
"16:59:41",3065.06,9.0834,0
"16:59:51",3065.17,9.0839,0
"17:00:01",3065.39,9.0847,0
"17:00:11",3064.61,9.0816,0
"17:00:21",3065.22,9.0841,0
"17:00:31",3064.66,9.0818,0
"17:00:41",3064.77,9.0823,0
"17:00:51",3064.95,9.083,0
"17:01:01",3064.47,9.0811,0
"17:01:11",3063.89,9.0788,0
"17:01:21",3064.56,9.0814,0
"17:01:31",3065.37,9.0847,0
"17:01:41",3065.58,9.0855,0
"17:01:51",3065.71,9.086,0
"17:02:01",3065.3,9.0844,0
"17:02:11",3065.82,9.0864,0
"17:02:21",3065.01,9.0832,0
"17:02:31",3064.58,9.0815,0
"17:02:41",3064.81,9.0824,0
"17:02:51",3064.53,9.0813,0
"17:03:01",3063.58,9.0776,0
"17:03:11",3062.3,9.0725,0
"17:03:21",3065.12,9.0837,0
"17:03:31",3065.43,9.0849,0
"17:03:41",3064.81,9.0824,0
"17:03:51",3064.51,9.0812,0
"17:04:01",3064.23,9.0801,0
"17:04:11",3065.55,9.0854,0
"17:04:21",3065.55,9.0854,0
"17:04:31",3064.8,9.0824,0
"17:04:41",3064.68,9.0819,0
"17:04:51",3064.7,9.082,0
"17:05:01",3065.47,9.0851,0
"17:05:11",3065.53,9.0853,0
"17:05:21",3066.81,9.0904,0
"17:05:31",3065.75,9.0862,0
"17:05:41",3066.25,9.0881,0
"17:05:51",3065.38,9.0847,0
"17:06:01",3064.82,9.0825,0
"17:06:11",3065.61,9.0856,0
"17:06:21",3064.54,9.0814,0
"17:06:31",3064.89,9.0828,0
"17:06:41",3065.35,9.0846,0
"17:06:51",3066.32,9.0884,0
"17:07:01",3065.89,9.0867,0
"17:07:11",3066.61,9.0896,0
"17:07:21",3067.16,9.0918,0
"17:07:31",3067.15,9.0917,0
"17:07:41",3066.7,9.0899,0
"17:07:51",3066.59,9.0895,0
"17:08:01",3067.29,9.0923,0
"17:08:11",3066.81,9.0904,0
"17:08:21",3067.37,9.0926,0
"17:08:31",3067.43,9.0928,0
"17:08:41",3066.33,9.0885,0
"17:08:51",3067.59,9.0935,0
"17:09:01",3067.87,9.0946,0
"17:09:11",3066.63,9.0897,0
"17:09:21",3067.67,9.0938,0
"17:09:31",3067.19,9.0919,0
"17:09:41",3068.32,9.0964,0
"17:09:51",3068.12,9.0956,0
"17:10:01",3068.63,9.0976,0
"17:10:11",3068.34,9.0964,0
"17:10:21",3067.84,9.0945,0
"17:10:31",3068,9.0951,0
"17:10:41",3068.22,9.096,0
"17:10:51",3068.43,9.0968,0
"17:11:01",3067.78,9.0942,0
"17:11:11",3067.92,9.0948,0
"17:11:21",3069.09,9.0994,0
"17:11:31",3068.48,9.097,0
"17:11:41",3068.81,9.0983,0
"17:11:51",3069.32,9.1003,0
"17:12:01",3068.69,9.0978,0
"17:12:11",3068.92,9.0987,0
"17:12:21",3069.06,9.0993,0
"17:12:31",3069.54,9.1012,0
"17:12:41",3068.55,9.0973,0
"17:12:51",3068.42,9.0968,0
"17:13:01",3068.68,9.0978,0
"17:13:11",3068.94,9.0988,0
"17:13:21",3068.42,9.0968,0
"17:13:31",3067.26,9.0922,0
"17:13:41",3067.16,9.0918,0
"17:13:51",3068.46,9.0969,0
"17:14:01",3068.87,9.0985,0
"17:14:11",3068.48,9.097,0
"17:14:21",3069,9.0991,0
"17:14:31",3069.01,9.0991,0
"17:14:41",3069.51,9.1011,0
"17:14:51",3068.75,9.0981,0
"17:15:01",3068.93,9.0988,0
"17:15:11",3069.35,9.1004,0
"17:15:21",3068.39,9.0966,0
"17:15:31",3067.56,9.0933,0
"17:15:41",3068.09,9.0954,0
"17:15:51",3067.36,9.0926,0
"17:16:01",3067.83,9.0944,0
"17:16:11",3067.05,9.0913,0
"17:16:21",3068.93,9.0988,0
"17:16:31",3068.83,9.0984,0
"17:16:41",3068.12,9.0956,0
"17:16:51",3069.5,9.101,0
"17:17:01",3069.18,9.0998,0
"17:17:11",3068.07,9.0954,0
"17:17:22",3069.74,9.102,0
"17:17:32",3069.03,9.0992,0
"17:17:42",3069.22,9.0999,0
"17:17:52",3069.39,9.1006,0
"17:18:02",3069.78,9.1022,0
"17:18:12",3069.43,9.1008,0
"17:18:22",3069.65,9.1016,0
"17:18:32",3069.18,9.0998,0
"17:18:42",3069.01,9.0991,0
"17:18:52",3068.74,9.098,0
"17:19:02",3069.57,9.1013,0
"17:19:12",3069.59,9.1014,0
"17:19:22",3069.36,9.1005,0
"17:19:32",3070.21,9.1039,0
"17:19:42",3070.69,9.1058,0
"17:19:52",3070.57,9.1053,0
"17:20:02",3070.36,9.1045,0
"17:20:12",3070.52,9.1051,0
"17:20:22",3070.37,9.1045,0
"17:20:32",3070.59,9.1054,0
"17:20:42",3069.91,9.1027,0
"17:20:52",3069.28,9.1002,0
"17:21:02",3068.08,9.0954,0
"17:21:12",3070.62,9.1055,0
"17:21:22",3070.36,9.1045,0
"17:21:32",3070.66,9.1056,0
"17:21:42",3071.18,9.1077,0
"17:21:52",3070.85,9.1064,0
"17:22:02",3072.25,9.112,0
"17:22:12",3071.82,9.1102,0
"17:22:22",3070.95,9.1068,0
"17:22:32",3070.3,9.1042,0
"17:22:42",3070.69,9.1058,0
"17:22:52",3070.97,9.1069,0
"17:23:02",3070.61,9.1054,0
"17:23:12",3070.46,9.1049,0
"17:23:22",3070.3,9.1042,0
"17:23:32",3070.63,9.1055,0
"17:23:42",3069.92,9.1027,0
"17:23:52",3070.37,9.1045,0
"17:24:02",3070.77,9.1061,0
"17:24:12",3070.25,9.104,0
"17:24:22",3069.84,9.1024,0
"17:24:32",3070.27,9.1041,0
"17:24:42",3070.18,9.1037,0
"17:24:52",3070.09,9.1034,0
"17:25:02",3069.71,9.1019,0
"17:25:12",3070.08,9.1033,0
"17:25:22",3070.34,9.1044,0
"17:25:32",3070.54,9.1052,0
"17:25:42",3070.2,9.1038,0
"17:25:52",3069.97,9.1029,0
"17:26:02",3070.05,9.1032,0
"17:26:12",3069.66,9.1017,0
"17:26:22",3070.71,9.1058,0
"17:26:32",3069.95,9.1028,0
"17:26:42",3068.21,9.0959,0
"17:26:52",3068.17,9.0958,0
"17:27:02",3069.32,9.1003,0
"17:27:12",3068.93,9.0988,0
"17:27:22",3069.2,9.0999,0
"17:27:32",3069.33,9.1004,0
"17:27:42",3069.58,9.1014,0
"17:27:52",3069.43,9.1008,0
"17:28:02",3068.19,9.0958,0
"17:28:12",3068.34,9.0964,0
"17:28:22",3069.38,9.1006,0
"17:28:32",3069.18,9.0998,0
"17:28:42",3068.79,9.0982,0
"17:28:52",3068.72,9.0979,0
"17:29:02",3069.14,9.0996,0
"17:29:12",3069.5,9.101,0
"17:29:22",3069.67,9.1017,0
"17:29:32",3069.35,9.1004,0
"17:29:42",3070.54,9.1052,0
"17:29:52",3070.09,9.1034,0
"17:30:02",3069.22,9.0999,0
"17:30:12",3069.36,9.1005,0
"17:30:22",3069.51,9.1011,0
"17:30:32",3070.8,9.1062,0
"17:30:42",3070.61,9.1054,0
"17:30:52",3069.01,9.0991,0
"17:31:02",3069.83,9.1024,0
"17:31:12",3070.26,9.1041,0
"17:31:22",3070.38,9.1045,0
"17:31:32",3069.8,9.1022,0
"17:31:42",3069.35,9.1004,0
"17:31:52",3068.97,9.0989,0
"17:32:02",3068.28,9.0962,0
"17:32:12",3069.9,9.1026,0
"17:32:22",3071.31,9.1082,0
"17:32:32",3071.33,9.1083,0
"17:32:42",3071.27,9.1081,0
"17:32:52",3071.16,9.1076,0
"17:33:02",3070.9,9.1066,0
"17:33:12",3071.41,9.1086,0
"17:33:22",3070.46,9.1049,0
"17:33:32",3070.93,9.1067,0
"17:33:42",3071.37,9.1085,0
"17:33:52",3071.85,9.1104,0
"17:34:02",3071.58,9.1093,0
"17:34:12",3071.14,9.1076,0
"17:34:22",3070.34,9.1044,0
"17:34:32",3070.82,9.1063,0
"17:34:42",3072.04,9.1111,0
"17:34:52",3072.43,9.1127,0
"17:35:02",3071.99,9.1109,0
"17:35:12",3070.95,9.1068,0
"17:35:22",3072.96,9.1148,0
"17:35:32",3072.87,9.1144,0
"17:35:42",3073.36,9.1164,0
"17:35:52",3071.87,9.1104,0
"17:36:02",3073.27,9.116,0
"17:36:12",3073.23,9.1158,0
"17:36:22",3073.94,9.1187,0
"17:36:32",3073.84,9.1183,0
"17:36:42",3074.2,9.1197,0
"17:36:52",3073.49,9.1169,0
"17:37:02",3072.61,9.1134,0
"17:37:12",3072.92,9.1146,0
"17:37:22",3073.68,9.1176,0
"17:37:32",3073.3,9.1161,0
"17:37:42",3072.36,9.1124,0
"17:37:52",3071.6,9.1094,0
"17:38:02",3072.71,9.1138,0
"17:38:12",3072.96,9.1148,0
"17:38:22",3072.71,9.1138,0
"17:38:32",3072.17,9.1116,0
"17:38:43",3072.5,9.1129,0
"17:38:53",3072.9,9.1145,0
"17:39:03",3072.86,9.1144,0
"17:39:13",3072.85,9.1143,0
"17:39:23",3072.01,9.111,0
"17:39:33",3072.05,9.1112,0
"17:39:43",3071.7,9.1098,0
"17:39:53",3072.47,9.1128,0
"17:40:03",3073.39,9.1165,0
"17:40:13",3072.98,9.1149,0
"17:40:23",3072.55,9.1131,0
"17:40:33",3073.22,9.1158,0
"17:40:43",3073.08,9.1152,0
"17:40:53",3073.05,9.1151,0
"17:41:03",3073.5,9.1169,0
"17:41:13",3073.78,9.118,0
"17:41:23",3074.13,9.1194,0
"17:41:33",3073.99,9.1189,0
"17:41:43",3074.56,9.1211,0
"17:41:53",3074.29,9.1201,0
"17:42:03",3074.08,9.1192,0
"17:42:13",3074.19,9.1197,0
"17:42:23",3073.81,9.1181,0
"17:42:33",3072.69,9.1137,0
"17:42:43",3072.63,9.1135,0
"17:42:53",3073.36,9.1164,0
"17:43:03",3073.88,9.1184,0
"17:43:13",3074.84,9.1222,0
"17:43:23",3074.49,9.1208,0
"17:43:33",3074.04,9.1191,0
"17:43:43",3073.95,9.1187,0
"17:43:53",3074.62,9.1214,0
"17:44:03",3074.49,9.1208,0
"17:44:13",3074.21,9.1197,0
"17:44:23",3073.68,9.1176,0
"17:44:33",3072.41,9.1126,0
"17:44:43",3074.8,9.1221,0
"17:44:53",3073.44,9.1167,0
"17:45:03",3073.34,9.1163,0
"17:45:13",3072.87,9.1144,0
"17:45:23",3073.21,9.1158,0
"17:45:33",3073.87,9.1184,0
"17:45:43",3074.04,9.1191,0
"17:45:53",3073.6,9.1173,0
"17:46:03",3073.19,9.1157,0
"17:46:13",3073.64,9.1175,0
"17:46:23",3073.6,9.1173,0
"17:46:33",3073.3,9.1161,0
"17:46:43",3073.86,9.1183,0
"17:46:53",3074.07,9.1192,0
"17:47:03",3074.45,9.1207,0
"17:47:13",3074.05,9.1191,0
"17:47:23",3074.39,9.1204,0
"17:47:33",3074.87,9.1224,0
"17:47:43",3074.66,9.1215,0
"17:47:53",3075.72,9.1257,0
"17:48:03",3075.85,9.1262,0
"17:48:13",3075.38,9.1244,0
"17:48:23",3075.04,9.123,0
"17:48:33",3076.21,9.1277,0
"17:48:43",3076.6,9.1292,0
"17:48:53",3075.89,9.1264,0
"17:49:03",3076.01,9.1269,0
"17:49:13",3076.19,9.1276,0
"17:49:23",3076.77,9.1299,0
"17:49:33",3076.91,9.1304,0
"17:49:43",3076.89,9.1304,0
"17:49:53",3075.3,9.1241,0
"17:50:03",3075.77,9.1259,0
"17:50:13",3076.78,9.1299,0
"17:50:23",3076.7,9.1296,0
"17:50:33",3076.47,9.1287,0
"17:50:43",3078.2,9.1356,0
"17:50:53",3078.1,9.1352,0
"17:51:03",3078.42,9.1364,0
"17:51:13",3077.24,9.1318,0
"17:51:23",3076.86,9.1302,0
"17:51:33",3076.13,9.1274,0
"17:51:43",3076.16,9.1275,0
"17:51:53",3076.96,9.1306,0
"17:52:03",3076.72,9.1297,0
"17:52:13",3076.33,9.1281,0
"17:52:23",3078.21,9.1356,0
"17:52:33",3078.19,9.1355,0
"17:52:43",3078.53,9.1369,0
"17:52:53",3079.91,9.1424,0
"17:53:03",3079.48,9.1406,0
"17:53:13",3080.7,9.1455,0
"17:53:23",3080.54,9.1449,0
"17:53:33",3080.34,9.1441,0
"17:53:44",3080.4,9.1443,0
"17:53:54",3079.53,9.1408,0
"17:54:04",3079.98,9.1426,0
"17:54:14",3079.8,9.1419,0
"17:54:24",3078.65,9.1374,0
"17:54:34",3079.36,9.1402,0
"17:54:44",3080.55,9.1449,0
"17:54:54",3079.88,9.1422,0
"17:55:04",3081.29,9.1478,0
"17:55:14",3080.92,9.1464,0
"17:55:24",3082.51,9.1527,0
"17:55:34",3082.02,9.1507,0
"17:55:44",3081.26,9.1477,0
"17:55:54",3081.42,9.1483,0
"17:56:04",3080.94,9.1464,0
"17:56:14",3080.07,9.143,0
"17:56:24",3080.28,9.1438,0
"17:56:34",3079.45,9.1405,0
"17:56:44",3078.9,9.1383,0
"17:56:54",3078.96,9.1386,0
"17:57:04",3078.32,9.136,0
"17:57:14",3078.72,9.1376,0
"17:57:24",3079.32,9.14,0
"17:57:34",3078.86,9.1382,0
"17:57:44",3078.05,9.135,0
"17:57:54",3076.92,9.1305,0
"17:58:04",3078.56,9.137,0
"17:58:14",3078.66,9.1374,0
"17:58:24",3077.73,9.1337,0
"17:58:34",3076.96,9.1306,0
"17:58:44",3076.75,9.1298,0
"17:58:54",3078.31,9.136,0
"17:59:04",3078.14,9.1353,0
"17:59:14",3077.75,9.1338,0
"17:59:24",3077.78,9.1339,0
"17:59:34",3078.2,9.1356,0
"17:59:44",3078.72,9.1376,0
"17:59:54",3078.51,9.1368,0
"18:00:04",3079.14,9.1393,0
"18:00:14",3079.29,9.1399,0
"18:00:24",3079.39,9.1403,0
"18:00:34",3079.8,9.1419,0
"18:00:44",3078.79,9.1379,0
"18:00:54",3079.31,9.14,0
"18:01:04",3078.7,9.1375,0
"18:01:14",3077.69,9.1335,0
"18:01:24",3078.49,9.1367,0
"18:01:34",3078.54,9.1369,0
"18:01:44",3077.7,9.1336,0
"18:01:54",3078.45,9.1366,0
"18:02:04",3078.14,9.1353,0
"18:02:14",3077.95,9.1346,0
"18:02:24",3077.19,9.1316,0
"18:02:34",3078.13,9.1353,0
"18:02:44",3078.26,9.1358,0
"18:02:54",3077.91,9.1344,0
"18:03:04",3076.87,9.1303,0
"18:03:14",3077.62,9.1333,0
"18:03:24",3077.4,9.1324,0
"18:03:34",3078.5,9.1368,0
"18:03:44",3078.21,9.1356,0
"18:03:54",3078.32,9.136,0
"18:04:04",3077.82,9.1341,0
"18:04:14",3078.37,9.1362,0
"18:04:24",3077.72,9.1337,0
"18:04:34",3077.97,9.1347,0
"18:04:44",3078.5,9.1368,0
"18:04:54",3078.96,9.1386,0
"18:05:04",3079.03,9.1389,0
"18:05:14",3078.44,9.1365,0
"18:05:24",3078.74,9.1377,0
"18:05:34",3077.57,9.1331,0
"18:05:44",3076.99,9.1308,0
"18:05:54",3077.87,9.1343,0
"18:06:04",3078.26,9.1358,0
"18:06:14",3078.96,9.1386,0
"18:06:24",3078.92,9.1384,0
"18:06:34",3077.99,9.1347,0
"18:06:44",3077.93,9.1345,0
"18:06:54",3078.47,9.1366,0
"18:07:04",3079.48,9.1406,0
"18:07:14",3079.32,9.14,0
"18:07:24",3079.84,9.1421,0
"18:07:34",3079.35,9.1401,0
"18:07:44",3078.5,9.1368,0
"18:07:54",3079.64,9.1413,0
"18:08:04",3079.43,9.1404,0
"18:08:14",3078.28,9.1359,0
"18:08:24",3079.8,9.1419,0
"18:08:34",3079.71,9.1416,0
"18:08:44",3079.87,9.1422,0
"18:08:54",3080.05,9.1429,0
"18:09:04",3079.88,9.1422,0
"18:09:14",3080.4,9.1443,0
"18:09:24",3080.92,9.1464,0
"18:09:34",3081.09,9.147,0
"18:09:44",3080.6,9.1451,0
"18:09:54",3080.07,9.143,0
"18:10:04",3080.3,9.1439,0
"18:10:14",3080.95,9.1465,0
"18:10:24",3080.75,9.1457,0
"18:10:34",3080.85,9.1461,0
"18:10:44",3080.36,9.1441,0
"18:10:54",3080.14,9.1433,0
"18:11:04",3080.36,9.1441,0
"18:11:14",3080.53,9.1448,0
"18:11:24",3080.56,9.1449,0
"18:11:34",3079.62,9.1412,0
"18:11:44",3077.78,9.1339,0
"18:11:54",3079.19,9.1395,0
"18:12:04",3079.53,9.1408,0
"18:12:14",3079.1,9.1391,0
"18:12:24",3079.15,9.1393,0
"18:12:34",3079.74,9.1417,0
"18:12:44",3079.82,9.142,0
"18:12:54",3079.57,9.141,0
"18:13:04",3079.46,9.1406,0
"18:13:14",3078.65,9.1374,0
"18:13:24",3077.26,9.1318,0
"18:13:34",3078.92,9.1384,0
"18:13:44",3078.44,9.1365,0
"18:13:54",3079,9.1387,0
"18:14:04",3079.05,9.1389,0
"18:14:14",3078.87,9.1382,0
"18:14:24",3079.41,9.1404,0
"18:14:34",3078.98,9.1387,0
"18:14:44",3079.73,9.1416,0
"18:14:54",3080.25,9.1437,0
"18:15:04",3079.55,9.1409,0
"18:15:14",3079.35,9.1401,0
"18:15:24",3079.11,9.1392,0
"18:15:34",3078.75,9.1377,0
"18:15:44",3079.37,9.1402,0
"18:15:54",3079.62,9.1412,0
"18:16:04",3079.3,9.1399,0
"18:16:14",3078.38,9.1363,0
"18:16:24",3077.58,9.1331,0
"18:16:34",3077.99,9.1347,0
"18:16:44",3078.9,9.1383,0
"18:16:54",3079.61,9.1412,0
"18:17:04",3079.18,9.1395,0
"18:17:14",3078.35,9.1362,0
"18:17:24",3077.73,9.1337,0
"18:17:34",3078.36,9.1362,0
"18:17:44",3078.36,9.1362,0
"18:17:54",3077.64,9.1333,0
"18:18:04",3077.32,9.1321,0
"18:18:14",3078.12,9.1352,0
"18:18:24",3078.19,9.1355,0
"18:18:34",3077.91,9.1344,0
"18:18:45",3078.29,9.1359,0
"18:18:55",3078.83,9.1381,0
"18:19:05",3078.3,9.136,0
"18:19:15",3078.01,9.1348,0
"18:19:25",3078.66,9.1374,0
"18:19:35",3078.88,9.1383,0
"18:19:45",3078.53,9.1369,0
"18:19:55",3077.98,9.1347,0
"18:20:05",3078.05,9.135,0
"18:20:15",3078.12,9.1352,0
"18:20:25",3078.25,9.1358,0
"18:20:35",3077.35,9.1322,0
"18:20:45",3078.7,9.1375,0
"18:20:55",3078.08,9.1351,0
"18:21:05",3078.83,9.1381,0
"18:21:15",3078.36,9.1362,0
"18:21:25",3078.48,9.1367,0
"18:21:35",3078.97,9.1386,0
"18:21:45",3077.97,9.1347,0
"18:21:55",3078.38,9.1363,0
"18:22:05",3077.87,9.1343,0
"18:22:15",3078.02,9.1349,0
"18:22:25",3078.79,9.1379,0
"18:22:35",3078.93,9.1385,0
"18:22:45",3078.64,9.1373,0
"18:22:55",3077.99,9.1347,0
"18:23:05",3077.29,9.132,0
"18:23:15",3078.05,9.135,0
"18:23:25",3078.14,9.1353,0
"18:23:35",3077.77,9.1339,0
"18:23:45",3077.51,9.1328,0
"18:23:55",3076.43,9.1285,0
"18:24:05",3076.09,9.1272,0
"18:24:15",3077.53,9.1329,0
"18:24:25",3077.65,9.1334,0
"18:24:35",3077.95,9.1346,0
"18:24:45",3076.18,9.1275,0
"18:24:55",3077.16,9.1314,0
"18:25:05",3077.19,9.1316,0
"18:25:15",3077.14,9.1314,0
"18:25:25",3077.41,9.1324,0
"18:25:35",3076.23,9.1277,0
"18:25:45",3074.58,9.1212,0
"18:25:55",3076.71,9.1297,0
"18:26:05",3076.63,9.1293,0
"18:26:15",3076.9,9.1304,0
"18:26:25",3077.03,9.1309,0
"18:26:35",3075.73,9.1258,0
"18:26:45",3077.03,9.1309,0
"18:26:55",3077.41,9.1324,0
"18:27:05",3077.33,9.1321,0
"18:27:15",3077.4,9.1324,0
"18:27:25",3078.32,9.136,0
"18:27:35",3078.05,9.135,0
"18:27:45",3080.19,9.1435,0
"18:27:55",3078.82,9.138,0
"18:28:05",3078.39,9.1363,0
"18:28:15",3079.78,9.1418,0
"18:28:25",3079.06,9.139,0
"18:28:35",3079.12,9.1392,0
"18:28:45",3078.89,9.1383,0
"18:28:55",3079.49,9.1407,0
"18:29:05",3080.15,9.1433,0
"18:29:15",3080.02,9.1428,0
"18:29:25",3079.97,9.1426,0
"18:29:35",3079.13,9.1393,0
"18:29:45",3080.75,9.1457,0
"18:29:55",3079.33,9.14,0
"18:30:05",3080.03,9.1428,0
"18:30:15",3081.44,9.1484,0
"18:30:25",3080.19,9.1435,0
"18:30:35",3079.41,9.1404,0
"18:30:45",3079.29,9.1399,0
"18:30:55",3078.41,9.1364,0
"18:31:05",3079.98,9.1426,0
"18:31:15",3078.93,9.1385,0
"18:31:25",3078.69,9.1375,0
"18:31:35",3078.3,9.136,0
"18:31:45",3078.77,9.1378,0
"18:31:55",3078.47,9.1366,0
"18:32:05",3078.78,9.1379,0
"18:32:15",3077.9,9.1344,0
"18:32:25",3077.16,9.1314,0
"18:32:35",3077.16,9.1314,0
"18:32:45",3078.39,9.1363,0
"18:32:55",3078.37,9.1362,0
"18:33:05",3079.58,9.141,0
"18:33:15",3079.45,9.1405,0
"18:33:25",3079.39,9.1403,0
"18:33:35",3079.83,9.142,0
"18:33:45",3078.29,9.1359,0
"18:33:55",3077.45,9.1326,0
"18:34:05",3076.95,9.1306,0
"18:34:15",3079.14,9.1393,0
"18:34:25",3079.14,9.1393,0
"18:34:35",3079.26,9.1398,0
"18:34:45",3079.05,9.1389,0
"18:34:55",3078.43,9.1365,0
"18:35:05",3078.96,9.1386,0
"18:35:15",3079.5,9.1407,0
"18:35:25",3078.41,9.1364,0
"18:35:35",3080.27,9.1438,0
"18:35:45",3080.93,9.1464,0
"18:35:55",3080.92,9.1464,0
"18:36:05",3080.23,9.1436,0
"18:36:15",3080.96,9.1465,0
"18:36:25",3080.66,9.1453,0
"18:36:35",3080.3,9.1439,0
"18:36:45",3079.06,9.139,0
"18:36:55",3078.62,9.1372,0
"18:37:05",3079.31,9.14,0
"18:37:15",3079.05,9.1389,0
"18:37:25",3078.61,9.1372,0
"18:37:35",3079.15,9.1393,0
"18:37:45",3079.5,9.1407,0
"18:37:55",3079.22,9.1396,0
"18:38:05",3079.27,9.1398,0
"18:38:15",3079.46,9.1406,0
"18:38:25",3079.45,9.1405,0
"18:38:35",3078.88,9.1383,0
"18:38:45",3078.71,9.1376,0
"18:38:55",3079.59,9.1411,0
"18:39:05",3078.86,9.1382,0
"18:39:15",3078.99,9.1387,0
"18:39:25",3079.34,9.1401,0
"18:39:35",3079.32,9.14,0
"18:39:45",3079.18,9.1395,0
"18:39:55",3078.36,9.1362,0
"18:40:05",3079.23,9.1397,0
"18:40:15",3079.17,9.1394,0
"18:40:25",3078.93,9.1385,0
"18:40:35",3078.42,9.1364,0
"18:40:46",3078.9,9.1383,0
"18:40:56",3079.13,9.1393,0
"18:41:06",3079.19,9.1395,0
"18:41:16",3079.12,9.1392,0
"18:41:26",3079.02,9.1388,0
"18:41:36",3078.28,9.1359,0
"18:41:46",3078.2,9.1356,0
"18:41:56",3079.07,9.139,0
"18:42:06",3078.6,9.1372,0
"18:42:16",3079.07,9.139,0
"18:42:26",3077.85,9.1342,0
"18:42:36",3077.33,9.1321,0
"18:42:46",3078.22,9.1356,0
"18:42:56",3077.17,9.1315,0
"18:43:06",3079.03,9.1389,0
"18:43:16",3079.19,9.1395,0
"18:43:26",3078.91,9.1384,0
"18:43:36",3079.31,9.14,0
"18:43:46",3079.22,9.1396,0
"18:43:56",3078,9.1348,0
"18:44:06",3078.72,9.1376,0
"18:44:16",3079.26,9.1398,0
"18:44:26",3078.95,9.1385,0
"18:44:36",3078.38,9.1363,0
"18:44:46",3078.08,9.1351,0
"18:44:56",3079.15,9.1393,0
"18:45:06",3079.64,9.1413,0
"18:45:16",3078.98,9.1387,0
"18:45:26",3079.08,9.1391,0
"18:45:36",3079.17,9.1394,0
"18:45:46",3079.05,9.1389,0
"18:45:56",3077.48,9.1327,0
"18:46:06",3079.1,9.1391,0
"18:46:16",3079.26,9.1398,0
"18:46:26",3078.29,9.1359,0
"18:46:36",3078.35,9.1362,0
"18:46:46",3078.91,9.1384,0
"18:46:56",3077.78,9.1339,0
"18:47:06",3077.07,9.1311,0
"18:47:16",3076.48,9.1287,0
"18:47:26",3078.61,9.1372,0
"18:47:36",3079.22,9.1396,0
"18:47:46",3079.35,9.1401,0
"18:47:56",3078.76,9.1378,0
"18:48:06",3079.83,9.142,0
"18:48:16",3079.09,9.1391,0
"18:48:26",3080.46,9.1445,0
"18:48:36",3080.71,9.1455,0
"18:48:46",3080.25,9.1437,0
"18:48:56",3080.2,9.1435,0
"18:49:06",3080.28,9.1438,0
"18:49:16",3080.66,9.1453,0
"18:49:26",3080.76,9.1457,0
"18:49:36",3080.84,9.146,0
"18:49:46",3080.59,9.145,0
"18:49:56",3081.45,9.1485,0
"18:50:06",3081.33,9.148,0
"18:50:16",3081.43,9.1484,0
"18:50:26",3081.63,9.1492,0
"18:50:36",3081.1,9.1471,0
"18:50:46",3081.38,9.1482,0
"18:50:56",3081.04,9.1468,0
"18:51:06",3080.65,9.1453,0
"18:51:16",3080.41,9.1443,0
"18:51:26",3081.67,9.1493,0
"18:51:36",3080.62,9.1452,0
"18:51:46",3081.48,9.1486,0
"18:51:56",3081.26,9.1477,0
"18:52:06",3081.42,9.1483,0
"18:52:16",3080.31,9.1439,0
"18:52:26",3080.33,9.144,0
"18:52:36",3080.92,9.1464,0
"18:52:46",3080.74,9.1456,0
"18:52:56",3080.59,9.145,0
"18:53:06",3080.83,9.146,0
"18:53:16",3079.93,9.1424,0
"18:53:26",3080.18,9.1434,0
"18:53:36",3080.42,9.1444,0
"18:53:46",3079.92,9.1424,0
"18:53:56",3080.21,9.1435,0
"18:54:06",3079.14,9.1393,0
"18:54:16",3079.38,9.1402,0
"18:54:26",3079.45,9.1405,0
"18:54:36",3080.04,9.1429,0
"18:54:46",3080.56,9.1449,0
"18:54:56",3079.74,9.1417,0
"18:55:06",3080.26,9.1437,0
"18:55:16",3078.88,9.1383,0
"18:55:26",3079.48,9.1406,0
"18:55:36",3079.27,9.1398,0
"18:55:46",3079.25,9.1397,0
"18:55:56",3079.74,9.1417,0
"18:56:06",3079.79,9.1419,0
"18:56:16",3079.21,9.1396,0
"18:56:26",3080.32,9.144,0
"18:56:36",3080.16,9.1433,0
"18:56:46",3079.51,9.1408,0
"18:56:56",3078.1,9.1352,0
"18:57:06",3079.36,9.1402,0
"18:57:16",3080.12,9.1432,0
"18:57:26",3080.26,9.1437,0
"18:57:36",3080.41,9.1443,0
"18:57:46",3079.02,9.1388,0
"18:57:56",3080.19,9.1435,0
"18:58:06",3079.6,9.1411,0
"18:58:16",3080.1,9.1431,0
"18:58:26",3080.47,9.1446,0
"18:58:36",3080.1,9.1431,0
"18:58:46",3079.56,9.141,0
"18:58:56",3080.2,9.1435,0
"18:59:06",3079.14,9.1393,0
"18:59:16",3078.87,9.1382,0
"18:59:26",3079.48,9.1406,0
"18:59:36",3079.22,9.1396,0
"18:59:46",3078.51,9.1368,0
"18:59:56",3077.37,9.1323,0
"19:00:06",3078.37,9.1362,0
"19:00:16",3078.86,9.1382,0
"19:00:26",3079.1,9.1391,0
"19:00:36",3077.5,9.1328,0
"19:00:46",3077.2,9.1316,0
"19:00:56",3078.82,9.138,0
"19:01:06",3078.59,9.1371,0
"19:01:16",3078.2,9.1356,0
"19:01:26",3078.71,9.1376,0
"19:01:36",3079.25,9.1397,0
"19:01:46",3078.76,9.1378,0
"19:01:56",3078.16,9.1354,0
"19:02:06",3078.41,9.1364,0
"19:02:17",3078.42,9.1364,0
"19:02:27",3078.25,9.1358,0
"19:02:37",3078.22,9.1356,0
"19:02:47",3078.01,9.1348,0
"19:02:57",3078.09,9.1351,0
"19:03:07",3078.59,9.1371,0
"19:03:17",3078.25,9.1358,0
"19:03:27",3078.37,9.1362,0
"19:03:37",3078.79,9.1379,0
"19:03:47",3078.74,9.1377,0
"19:03:57",3078.72,9.1376,0
"19:04:07",3079.77,9.1418,0
"19:04:17",3080.15,9.1433,0
"19:04:27",3079.22,9.1396,0
"19:04:37",3078.76,9.1378,0
"19:04:47",3079.14,9.1393,0
"19:04:57",3079.3,9.1399,0
"19:05:07",3078.28,9.1359,0
"19:05:17",3079.66,9.1414,0
"19:05:27",3080.44,9.1445,0
"19:05:37",3079.75,9.1417,0
"19:05:47",3080.24,9.1437,0
"19:05:57",3079.68,9.1414,0
"19:06:07",3079.7,9.1415,0
"19:06:17",3078.35,9.1362,0
"19:06:27",3079.27,9.1398,0
"19:06:37",3079.84,9.1421,0
"19:06:47",3077.88,9.1343,0
"19:06:57",3078.01,9.1348,0
"19:07:07",3079.8,9.1419,0
"19:07:17",3079.73,9.1416,0
"19:07:27",3079.43,9.1404,0
"19:07:37",3080.25,9.1437,0
"19:07:47",3077.89,9.1343,0
"19:07:57",3078.55,9.137,0
"19:08:07",3079.16,9.1394,0
"19:08:17",3079.12,9.1392,0
"19:08:27",3079.34,9.1401,0
"19:08:37",3079.22,9.1396,0
"19:08:47",3079.69,9.1415,0
"19:08:57",3079.71,9.1416,0
"19:09:07",3079.59,9.1411,0
"19:09:17",3078.58,9.1371,0
"19:09:27",3078.82,9.138,0
"19:09:37",3079.58,9.141,0
"19:09:47",3079.71,9.1416,0
"19:09:57",3079.23,9.1397,0
"19:10:07",3079.12,9.1392,0
"19:10:17",3078.34,9.1361,0
"19:10:27",3078.89,9.1383,0
"19:10:37",3080.03,9.1428,0
"19:10:47",3077.91,9.1344,0
"19:10:57",3078.63,9.1373,0
"19:11:07",3078.77,9.1378,0
"19:11:17",3078.38,9.1363,0
"19:11:27",3076.98,9.1307,0
"19:11:37",3076.96,9.1306,0
"19:11:47",3078.34,9.1361,0
"19:11:57",3077.94,9.1345,0
"19:12:07",3078.62,9.1372,0
"19:12:17",3079.35,9.1401,0
"19:12:27",3079.68,9.1414,0
"19:12:37",3078.2,9.1356,0
"19:12:47",3079.19,9.1395,0
"19:12:57",3078.94,9.1385,0
"19:13:07",3078.82,9.138,0
"19:13:17",3079.11,9.1392,0
"19:13:27",3077.42,9.1325,0
"19:13:37",3077.81,9.134,0
"19:13:47",3079.44,9.1405,0
"19:13:57",3079.26,9.1398,0
"19:14:07",3077.84,9.1341,0
"19:14:17",3077.09,9.1312,0
"19:14:27",3078.98,9.1387,0
"19:14:37",3078.98,9.1387,0
"19:14:47",3078.34,9.1361,0
"19:14:57",3077.72,9.1337,0
"19:15:07",3079,9.1387,0
"19:15:17",3079.39,9.1403,0
"19:15:27",3079.23,9.1397,0
"19:15:37",3078.77,9.1378,0
"19:15:47",3078.72,9.1376,0
"19:15:57",3079.45,9.1405,0
"19:16:07",3078.4,9.1364,0
"19:16:17",3078.63,9.1373,0
"19:16:27",3079.14,9.1393,0
"19:16:37",3078.4,9.1364,0
"19:16:47",3078.23,9.1357,0
"19:16:57",3078.8,9.1379,0
"19:17:07",3078.07,9.135,0
"19:17:17",3078.32,9.136,0
"19:17:27",3079.28,9.1399,0
"19:17:37",3079.12,9.1392,0
"19:17:47",3078.47,9.1366,0
"19:17:57",3078.55,9.137,0
"19:18:07",3078.63,9.1373,0
"19:18:17",3078.23,9.1357,0
"19:18:27",3078.15,9.1354,0
"19:18:37",3078.79,9.1379,0
"19:18:47",3077.9,9.1344,0
"19:18:57",3077.28,9.1319,0
"19:19:07",3077.6,9.1332,0
"19:19:17",3078.64,9.1373,0
"19:19:27",3079.73,9.1416,0
"19:19:37",3079.32,9.14,0
"19:19:47",3079.47,9.1406,0
"19:19:57",3079.49,9.1407,0
"19:20:07",3079.73,9.1416,0
"19:20:17",3078.21,9.1356,0
"19:20:27",3080.2,9.1435,0
"19:20:37",3079.79,9.1419,0
"19:20:47",3077.93,9.1345,0
"19:20:57",3078.82,9.138,0
"19:21:07",3079.37,9.1402,0
"19:21:17",3079.37,9.1402,0
"19:21:27",3079.98,9.1426,0
"19:21:37",3079.34,9.1401,0
"19:21:47",3080.82,9.146,0
"19:21:57",3080.09,9.1431,0
"19:22:07",3080.91,9.1463,0
"19:22:17",3080.51,9.1447,0
"19:22:27",3080.56,9.1449,0
"19:22:37",3081.12,9.1472,0
"19:22:47",3080,9.1427,0
"19:22:57",3081.31,9.1479,0
"19:23:07",3080.52,9.1448,0
"19:23:17",3080.8,9.1459,0
"19:23:27",3079.83,9.142,0
"19:23:37",3079.2,9.1395,0
"19:23:47",3079.74,9.1417,0
"19:23:57",3080.6,9.1451,0
"19:24:07",3080.22,9.1436,0
"19:24:17",3078.7,9.1375,0
"19:24:27",3077.57,9.1331,0
"19:24:37",3079.41,9.1404,0
"19:24:47",3078.13,9.1353,0
"19:24:57",3078.9,9.1383,0
"19:25:07",3081.05,9.1469,0
"19:25:17",3080.3,9.1439,0
"19:25:28",3078.52,9.1368,0
"19:25:38",3077.86,9.1342,0
"19:25:48",3078.69,9.1375,0
"19:25:58",3079.5,9.1407,0
"19:26:08",3077.67,9.1335,0
"19:26:18",3078.81,9.138,0
"19:26:28",3080.66,9.1453,0
"19:26:38",3080.67,9.1454,0
"19:26:48",3080.23,9.1436,0
"19:26:58",3081.26,9.1477,0
"19:27:08",3080.79,9.1458,0
"19:27:18",3080.54,9.1449,0
"19:27:28",3080.31,9.1439,0
"19:27:38",3079.92,9.1424,0
"19:27:48",3080.61,9.1451,0
"19:27:58",3080.39,9.1443,0
"19:28:08",3078.81,9.138,0
"19:28:18",3080.43,9.1444,0
"19:28:28",3080.56,9.1449,0
"19:28:38",3080.55,9.1449,0
"19:28:48",3079.7,9.1415,0
"19:28:58",3078.64,9.1373,0
"19:29:08",3079.74,9.1417,0
"19:29:18",3080.48,9.1446,0
"19:29:28",3079.54,9.1409,0
"19:29:38",3080.57,9.145,0
"19:29:48",3080.71,9.1455,0
"19:29:58",3080.34,9.1441,0
"19:30:08",3079.65,9.1413,0
"19:30:18",3077.44,9.1325,0
"19:30:28",3077.22,9.1317,0
"19:30:38",3078.51,9.1368,0
"19:30:48",3078.21,9.1356,0
"19:30:58",3079.91,9.1424,0
"19:31:08",3079.99,9.1427,0
"19:31:18",3079.84,9.1421,0
"19:31:28",3081.06,9.1469,0
"19:31:38",3080.75,9.1457,0
"19:31:48",3080.28,9.1438,0
"19:31:58",3077.83,9.1341,0
"19:32:08",3079.53,9.1408,0
"19:32:18",3079.02,9.1388,0
"19:32:28",3080.3,9.1439,0
"19:32:38",3080.54,9.1449,0
"19:32:48",3080.3,9.1439,0
"19:32:58",3079.67,9.1414,0
"19:33:08",3078.6,9.1372,0
"19:33:18",3079.68,9.1414,0
"19:33:28",3079.49,9.1407,0
"19:33:38",3078.89,9.1383,0
"19:33:48",3080.01,9.1427,0
"19:33:58",3079.81,9.142,0
"19:34:08",3080.09,9.1431,0
"19:34:18",3079.3,9.1399,0
"19:34:28",3077.82,9.1341,0
"19:34:38",3077.69,9.1335,0
"19:34:48",3078.72,9.1376,0
"19:34:58",3079.05,9.1389,0
"19:35:08",3079.32,9.14,0
"19:35:18",3077.62,9.1333,0
"19:35:28",3078.68,9.1375,0
"19:35:38",3080.78,9.1458,0
"19:35:48",3079.86,9.1422,0
"19:35:58",3079.56,9.141,0
"19:36:08",3079.43,9.1404,0
"19:36:18",3078.07,9.135,0
"19:36:28",3079.62,9.1412,0
"19:36:38",3080.46,9.1445,0
"19:36:48",3079.66,9.1414,0
"19:36:58",3079.38,9.1402,0
"19:37:08",3079.8,9.1419,0
"19:37:18",3079.54,9.1409,0
"19:37:28",3079.74,9.1417,0
"19:37:38",3080.23,9.1436,0
"19:37:48",3080.89,9.1462,0
"19:37:58",3080.64,9.1452,0
"19:38:08",3081.05,9.1469,0
"19:38:18",3080.78,9.1458,0
"19:38:28",3080.3,9.1439,0
"19:38:38",3080.03,9.1428,0
"19:38:48",3080.26,9.1437,0
"19:38:58",3079.95,9.1425,0
"19:39:08",3080.48,9.1446,0
"19:39:18",3079.14,9.1393,0
"19:39:28",3080.12,9.1432,0
"19:39:38",3079.93,9.1424,0
"19:39:48",3079.07,9.139,0
"19:39:58",3078.57,9.137,0
"19:40:08",3079.02,9.1388,0
"19:40:18",3079.43,9.1404,0
"19:40:28",3078.8,9.1379,0
"19:40:38",3080.81,9.1459,0
"19:40:48",3080.21,9.1435,0
"19:40:58",3078.46,9.1366,0
"19:41:08",3079.96,9.1425,0
"19:41:18",3079.31,9.14,0
"19:41:28",3079.72,9.1416,0
"19:41:38",3080.07,9.143,0
"19:41:48",3077.94,9.1345,0
"19:41:58",3078.19,9.1355,0
"19:42:08",3079.34,9.1401,0
"19:42:18",3078.68,9.1375,0
"19:42:28",3079.97,9.1426,0
"19:42:38",3079.55,9.1409,0
"19:42:48",3079.45,9.1405,0
"19:42:58",3081.43,9.1484,0
"19:43:08",3081.42,9.1483,0
"19:43:18",3081.07,9.147,0
"19:43:28",3082.15,9.1512,0
"19:43:38",3081.1,9.1471,0
"19:43:48",3081.08,9.147,0
"19:43:58",3080.04,9.1429,0
"19:44:08",3081.55,9.1489,0
"19:44:18",3082.45,9.1524,0
"19:44:28",3082.73,9.1535,0
"19:44:38",3082.92,9.1543,0
"19:44:48",3081.96,9.1505,0
"19:44:58",3081.28,9.1478,0
"19:45:08",3082.14,9.1512,0
"19:45:18",3083.16,9.1552,0
"19:45:29",3083.61,9.157,0
"19:45:39",3083.48,9.1565,0
"19:45:49",3083.47,9.1565,0
"19:45:59",3083.67,9.1573,0
"19:46:09",3084.68,9.1613,0
"19:46:19",3083.96,9.1584,0
"19:46:29",3083.99,9.1585,0
"19:46:39",3084.46,9.1604,0
"19:46:49",3084.61,9.161,0
"19:46:59",3083.82,9.1579,0
"19:47:09",3084.07,9.1589,0
"19:47:19",3083.65,9.1572,0
"19:47:29",3083.97,9.1585,0
"19:47:39",3084.17,9.1593,0
"19:47:49",3082.86,9.1541,0
"19:47:59",3082.94,9.1544,0
"19:48:09",3083.09,9.155,0
"19:48:19",3083.34,9.156,0
"19:48:29",3083.55,9.1568,0
"19:48:39",3082.83,9.1539,0
"19:48:49",3082.09,9.151,0
"19:48:59",3083.73,9.1575,0
"19:49:09",3083.74,9.1575,0
"19:49:19",3083.62,9.1571,0
"19:49:29",3083.73,9.1575,0
"19:49:39",3082.88,9.1541,0
"19:49:49",3082.74,9.1536,0
"19:49:59",3082.89,9.1542,0
"19:50:09",3082.61,9.1531,0
"19:50:19",3083.34,9.156,0
"19:50:29",3083.18,9.1553,0
"19:50:39",3082.25,9.1516,0
"19:50:49",3083.75,9.1576,0
"19:50:59",3083.86,9.158,0
"19:51:09",3083.17,9.1553,0
"19:51:19",3082.11,9.1511,0
"19:51:29",3081.5,9.1487,0
"19:51:39",3081.24,9.1476,0
"19:51:49",3081.72,9.1495,0
"19:51:59",3081.9,9.1502,0
"19:52:09",3083.35,9.156,0
"19:52:19",3082.76,9.1537,0
"19:52:29",3083.47,9.1565,0
"19:52:39",3083.83,9.1579,0
"19:52:49",3082.98,9.1545,0
"19:52:59",3083.52,9.1567,0
"19:53:09",3082.9,9.1542,0
"19:53:19",3082.1,9.151,0
"19:53:29",3082.76,9.1537,0
"19:53:39",3083.89,9.1581,0
"19:53:49",3084.27,9.1597,0
"19:53:59",3082.9,9.1542,0
"19:54:09",3083.6,9.157,0
"19:54:19",3083.65,9.1572,0
"19:54:29",3082.87,9.1541,0
"19:54:39",3084.71,9.1614,0
"19:54:49",3084.69,9.1613,0
"19:54:59",3084.29,9.1597,0
"19:55:09",3083.27,9.1557,0
"19:55:19",3084.06,9.1588,0
"19:55:29",3084.13,9.1591,0
"19:55:39",3083.24,9.1556,0
"19:55:49",3084.71,9.1614,0
"19:55:59",3084.09,9.1589,0
"19:56:09",3085.15,9.1631,0
"19:56:19",3085.5,9.1645,0
"19:56:29",3084.95,9.1623,0
"19:56:39",3085.26,9.1636,0
"19:56:49",3084.72,9.1614,0
"19:56:59",3084.37,9.16,0
"19:57:09",3083.47,9.1565,0
"19:57:19",3084.61,9.161,0
"19:57:29",3084.48,9.1605,0
"19:57:39",3083.56,9.1568,0
"19:57:49",3083.25,9.1556,0
"19:57:59",3084.23,9.1595,0
"19:58:09",3085.03,9.1627,0
"19:58:19",3084.15,9.1592,0
"19:58:29",3082.53,9.1527,0
"19:58:39",3081.56,9.1489,0
"19:58:49",3082.43,9.1523,0
"19:58:59",3084.01,9.1586,0
"19:59:09",3083.68,9.1573,0
"19:59:19",3083.61,9.157,0
"19:59:29",3083.5,9.1566,0
"19:59:39",3081.13,9.1472,0
"19:59:49",3080.95,9.1465,0
"19:59:59",3081.83,9.15,0
"20:00:09",3083.62,9.1571,0
"20:00:19",3083.36,9.156,0
"20:00:29",3082.59,9.153,0
"20:00:39",3083.31,9.1558,0
"20:00:49",3081.21,9.1475,0
"20:00:59",3081.71,9.1495,0
"20:01:09",3082.11,9.1511,0
"20:01:19",3082.08,9.151,0
"20:01:29",3083.1,9.155,0
"20:01:39",3082.62,9.1531,0
"20:01:49",3081.07,9.147,0
"20:01:59",3082.5,9.1526,0
"20:02:09",3083.14,9.1552,0
"20:02:19",3082.39,9.1522,0
"20:02:29",3082.27,9.1517,0
"20:02:39",3082.2,9.1514,0
"20:02:49",3083.31,9.1558,0
"20:02:59",3083.7,9.1574,0
"20:03:09",3083.2,9.1554,0
"20:03:19",3083.32,9.1559,0
"20:03:29",3081.93,9.1504,0
"20:03:39",3081.48,9.1486,0
"20:03:49",3080.68,9.1454,0
"20:03:59",3083.19,9.1554,0
"20:04:09",3083.3,9.1558,0
"20:04:19",3083.48,9.1565,0
"20:04:29",3083.54,9.1568,0
"20:04:39",3083.03,9.1547,0
"20:04:49",3083.84,9.1579,0
"20:04:59",3083.68,9.1573,0
"20:05:09",3083.49,9.1566,0
"20:05:19",3083.29,9.1558,0
"20:05:29",3082.56,9.1529,0
"20:05:39",3082.9,9.1542,0
"20:05:49",3082.92,9.1543,0
"20:05:59",3082.17,9.1513,0
"20:06:09",3080.84,9.146,0
"20:06:19",3081.74,9.1496,0
"20:06:29",3081.6,9.1491,0
"20:06:39",3083.69,9.1573,0
"20:06:49",3084.22,9.1595,0
"20:06:59",3084.67,9.1612,0
"20:07:09",3084.29,9.1597,0
"20:07:19",3082.64,9.1532,0
"20:07:29",3083.91,9.1582,0
"20:07:39",3084.66,9.1612,0
"20:07:49",3083.75,9.1576,0
"20:07:59",3083.1,9.155,0
"20:08:09",3083.46,9.1564,0
"20:08:19",3084.35,9.16,0
"20:08:29",3082.69,9.1534,0
"20:08:39",3083.25,9.1556,0
"20:08:49",3084.2,9.1594,0
"20:08:59",3083.19,9.1554,0
"20:09:09",3083.73,9.1575,0
"20:09:19",3083.52,9.1567,0
"20:09:29",3082.52,9.1527,0
"20:09:39",3083,9.1546,0
"20:09:49",3082.93,9.1543,0
"20:09:59",3083.22,9.1555,0
"20:10:09",3082.16,9.1513,0
"20:10:19",3083.41,9.1562,0
"20:10:29",3083.78,9.1577,0
"20:10:39",3083.85,9.158,0
"20:10:49",3083.45,9.1564,0
"20:10:59",3082.92,9.1543,0
"20:11:09",3083.78,9.1577,0
"20:11:19",3083.91,9.1582,0
"20:11:29",3084.44,9.1603,0
"20:11:39",3084.99,9.1625,0
"20:11:49",3084.9,9.1622,0
"20:11:59",3084.5,9.1606,0
"20:12:10",3085.38,9.1641,0
"20:12:20",3085.18,9.1633,0
"20:12:30",3083.94,9.1583,0
"20:12:40",3084.36,9.16,0
"20:12:50",3083.48,9.1565,0
"20:13:00",3082.46,9.1525,0
"20:13:10",3084.04,9.1587,0
"20:13:20",3084.6,9.161,0
"20:13:30",3082.87,9.1541,0
"20:13:40",3082.81,9.1539,0
"20:13:50",3082.2,9.1514,0
"20:14:00",3083.26,9.1556,0
"20:14:10",3083.21,9.1554,0
"20:14:20",3084.08,9.1589,0
"20:14:30",3083,9.1546,0
"20:14:40",3083.22,9.1555,0
"20:14:50",3082.91,9.1543,0
"20:15:00",3083.43,9.1563,0
"20:15:10",3084.13,9.1591,0
"20:15:20",3084.83,9.1619,0
"20:15:30",3084.56,9.1608,0
"20:15:40",3084.61,9.161,0
"20:15:50",3083.24,9.1556,0
"20:16:00",3083.92,9.1583,0
"20:16:10",3084.62,9.161,0
"20:16:20",3084.35,9.16,0
"20:16:30",3085.09,9.1629,0
"20:16:40",3085.54,9.1647,0
"20:16:50",3085.07,9.1628,0
"20:17:00",3084.65,9.1612,0
"20:17:10",3084.4,9.1602,0
"20:17:20",3083.42,9.1563,0
"20:17:30",3083.62,9.1571,0
"20:17:40",3083.74,9.1575,0
"20:17:50",3084.61,9.161,0
"20:18:00",3084.37,9.16,0
"20:18:10",3084.15,9.1592,0
"20:18:20",3083.72,9.1575,0
"20:18:30",3084.32,9.1598,0
"20:18:40",3084.47,9.1604,0
"20:18:50",3084.37,9.16,0
"20:19:00",3084.99,9.1625,0
"20:19:10",3084.65,9.1612,0
"20:19:20",3084.89,9.1621,0
"20:19:30",3085.34,9.1639,0
"20:19:40",3085.23,9.1635,0
"20:19:50",3085.06,9.1628,0
"20:20:00",3083.29,9.1558,0
"20:20:10",3084.29,9.1597,0
"20:20:20",3082.65,9.1532,0
"20:20:30",3083.07,9.1549,0
"20:20:40",3085.14,9.1631,0
"20:20:50",3085.83,9.1658,0
"20:21:00",3085.35,9.1639,0
"20:21:10",3084.74,9.1615,0
"20:21:20",3084.63,9.1611,0
"20:21:30",3083.93,9.1583,0
"20:21:40",3082.01,9.1507,0
"20:21:50",3083.85,9.158,0
"20:22:00",3083.79,9.1577,0
"20:22:10",3084.11,9.159,0
"20:22:20",3084.68,9.1613,0
"20:22:30",3084.51,9.1606,0
"20:22:40",3084.1,9.159,0
"20:22:50",3082.34,9.152,0
"20:23:00",3082.91,9.1543,0
"20:23:10",3083.4,9.1562,0
"20:23:20",3083.69,9.1573,0
"20:23:30",3084.48,9.1605,0
"20:23:40",3084.77,9.1616,0
"20:23:50",3083.6,9.157,0
"20:24:00",3083.82,9.1579,0
"20:24:10",3081.39,9.1482,0
"20:24:20",3082.02,9.1507,0
"20:24:30",3082.69,9.1534,0
"20:24:40",3083.68,9.1573,0
"20:24:50",3083.73,9.1575,0
"20:25:00",3083.04,9.1548,0
"20:25:10",3083.15,9.1552,0
"20:25:20",3082.4,9.1522,0
"20:25:30",3082.18,9.1514,0
"20:25:40",3080.44,9.1445,0
"20:25:50",3082.21,9.1515,0
"20:26:00",3082.19,9.1514,0
"20:26:10",3083.01,9.1547,0
"20:26:20",3082.33,9.152,0
"20:26:30",3080.23,9.1436,0
"20:26:40",3081.99,9.1506,0
"20:26:50",3082,9.1506,0
"20:27:00",3082.38,9.1522,0
"20:27:10",3082.18,9.1514,0
"20:27:20",3082.58,9.1529,0
"20:27:30",3081.51,9.1487,0
"20:27:40",3083.35,9.156,0
"20:27:50",3082.06,9.1509,0
"20:28:00",3082.7,9.1534,0
"20:28:10",3081.49,9.1486,0
"20:28:20",3081.19,9.1474,0
"20:28:30",3081.56,9.1489,0
"20:28:40",3083.27,9.1557,0
"20:28:50",3081.65,9.1493,0
"20:29:00",3081.87,9.1501,0
"20:29:10",3080.75,9.1457,0
"20:29:20",3081.52,9.1487,0
"20:29:30",3080.85,9.1461,0
"20:29:40",3081.54,9.1488,0
"20:29:51",3079.89,9.1423,0
"20:30:01",3080.08,9.143,0
"20:30:10",3079.69,9.1415,0
"20:30:20",3079.74,9.1417,0
"20:30:30",3080.2,9.1435,0
"20:30:41",3079.88,9.1422,0
"20:30:51",3081.97,9.1505,0
"20:31:01",3082.52,9.1527,0
"20:31:11",3082.23,9.1516,0
"20:31:21",3081.93,9.1504,0
"20:31:31",3081.84,9.15,0
"20:31:41",3081.72,9.1495,0
"20:31:51",3081.42,9.1483,0
"20:32:01",3081.21,9.1475,0
"20:32:11",3080.3,9.1439,0
"20:32:21",3081.74,9.1496,0
"20:32:31",3081.27,9.1477,0
"20:32:41",3080.49,9.1447,0
"20:32:51",3080.82,9.146,0
"20:33:01",3080.66,9.1453,0
"20:33:11",3080.78,9.1458,0
"20:33:21",3080.99,9.1466,0
"20:33:31",3080.88,9.1462,0
"20:33:41",3080.51,9.1447,0
"20:33:51",3080.85,9.1461,0
"20:34:01",3079.62,9.1412,0
"20:34:11",3080.47,9.1446,0
"20:34:21",3080.4,9.1443,0
"20:34:31",3079.08,9.1391,0
"20:34:41",3077.95,9.1346,0
"20:34:51",3078.03,9.1349,0
"20:35:01",3079.2,9.1395,0
"20:35:11",3080.05,9.1429,0
"20:35:21",3080.02,9.1428,0
"20:35:31",3079.92,9.1424,0
"20:35:41",3080.44,9.1445,0
"20:35:51",3079.93,9.1424,0
"20:36:01",3079.29,9.1399,0
"20:36:11",3079.74,9.1417,0
"20:36:21",3079.89,9.1423,0
"20:36:31",3080.75,9.1457,0
"20:36:41",3079.15,9.1393,0
"20:36:51",3080.39,9.1443,0
"20:37:01",3079.16,9.1394,0
"20:37:11",3078.97,9.1386,0
"20:37:21",3079.6,9.1411,0
"20:37:31",3078.31,9.136,0
"20:37:41",3079.08,9.1391,0
"20:37:51",3080.02,9.1428,0
"20:38:01",3079.61,9.1412,0
"20:38:11",3079.66,9.1414,0
"20:38:21",3079.49,9.1407,0
"20:38:31",3078.97,9.1386,0
"20:38:41",3078.29,9.1359,0
"20:38:51",3078.5,9.1368,0
"20:39:01",3079.24,9.1397,0
"20:39:11",3079.11,9.1392,0
"20:39:21",3080.29,9.1439,0
"20:39:31",3080.14,9.1433,0
"20:39:41",3079.8,9.1419,0
"20:39:51",3079.22,9.1396,0
"20:40:01",3078.11,9.1352,0
"20:40:11",3076.42,9.1285,0
"20:40:21",3077.93,9.1345,0
"20:40:31",3078.73,9.1377,0
"20:40:41",3078.27,9.1358,0
"20:40:51",3078.33,9.1361,0
"20:41:01",3079.74,9.1417,0
"20:41:11",3079.4,9.1403,0
"20:41:21",3079.35,9.1401,0
"20:41:31",3078.87,9.1382,0
"20:41:41",3078.21,9.1356,0
"20:41:51",3077.88,9.1343,0
"20:42:01",3079.11,9.1392,0
"20:42:11",3078.37,9.1362,0
"20:42:21",3079.4,9.1403,0
"20:42:31",3079.67,9.1414,0
"20:42:41",3079.99,9.1427,0
"20:42:51",3079.27,9.1398,0
"20:43:01",3080.49,9.1447,0
"20:43:11",3080.13,9.1432,0
"20:43:21",3079.87,9.1422,0
"20:43:31",3079.28,9.1399,0
"20:43:41",3078.12,9.1352,0
"20:43:51",3078.6,9.1372,0
"20:44:01",3078.4,9.1364,0
"20:44:11",3078.14,9.1353,0
"20:44:21",3079.94,9.1425,0
"20:44:31",3079.1,9.1391,0
"20:44:41",3077.35,9.1322,0
"20:44:51",3076.79,9.13,0
"20:45:01",3079.11,9.1392,0
"20:45:11",3079.02,9.1388,0
"20:45:21",3079.1,9.1391,0
"20:45:31",3078.73,9.1377,0
"20:45:41",3079.82,9.142,0
"20:45:51",3078.12,9.1352,0
"20:46:01",3079.25,9.1397,0
"20:46:11",3079.71,9.1416,0
"20:46:21",3079.61,9.1412,0
"20:46:31",3078.4,9.1364,0
"20:46:41",3076.16,9.1275,0
"20:46:51",3079.15,9.1393,0
"20:47:01",3078.64,9.1373,0
"20:47:11",3078.43,9.1365,0
"20:47:21",3078.83,9.1381,0
"20:47:31",3079.24,9.1397,0
"20:47:41",3078.3,9.136,0
"20:47:51",3077.8,9.134,0
"20:48:01",3077.77,9.1339,0
"20:48:11",3077.49,9.1327,0
"20:48:21",3076.67,9.1295,0
"20:48:31",3075.38,9.1244,0
"20:48:41",3076.88,9.1303,0
"20:48:51",3076.42,9.1285,0
"20:49:01",3075.69,9.1256,0
"20:49:11",3076.69,9.1296,0
"20:49:21",3076.59,9.1292,0
"20:49:31",3077.97,9.1347,0
"20:49:41",3078.78,9.1379,0
"20:49:51",3078.35,9.1362,0
"20:50:01",3078.4,9.1364,0
"20:50:11",3079.67,9.1414,0
"20:50:21",3080.44,9.1445,0
"20:50:31",3079.53,9.1408,0
"20:50:41",3077.47,9.1327,0
"20:50:51",3076.87,9.1303,0
"20:51:01",3078.91,9.1384,0
"20:51:11",3079.97,9.1426,0
"20:51:21",3079.49,9.1407,0
"20:51:31",3078.49,9.1367,0
"20:51:41",3077.46,9.1326,0
"20:51:51",3078.01,9.1348,0
"20:52:01",3079.42,9.1404,0
"20:52:11",3079.19,9.1395,0
"20:52:21",3079.54,9.1409,0
"20:52:31",3080.61,9.1451,0
"20:52:41",3080.91,9.1463,0
"20:52:51",3083.69,9.1573,0
"20:53:02",3081.88,9.1502,0
"20:53:12",3082.35,9.152,0
"20:53:22",3082,9.1506,0
"20:53:32",3080.85,9.1461,0
"20:53:42",3079.51,9.1408,0
"20:53:52",3081.92,9.1503,0
"20:54:02",3081.93,9.1504,0
"20:54:12",3081.37,9.1481,0
"20:54:22",3082.45,9.1524,0
"20:54:32",3081.82,9.1499,0
"20:54:42",3080.97,9.1466,0
"20:54:52",3083.56,9.1568,0
"20:55:02",3083.76,9.1576,0
"20:55:12",3082.09,9.151,0
"20:55:22",3083.09,9.155,0
"20:55:32",3084.93,9.1623,0
"20:55:42",3083.31,9.1558,0
"20:55:52",3084.55,9.1608,0
"20:56:02",3083.88,9.1581,0
"20:56:12",3083.09,9.155,0
"20:56:22",3083.96,9.1584,0
"20:56:32",3084.08,9.1589,0
"20:56:42",3083.83,9.1579,0
"20:56:52",3083.35,9.156,0
"20:57:02",3082.75,9.1536,0
"20:57:12",3082.07,9.1509,0
"20:57:22",3080.19,9.1435,0
"20:57:32",3080.46,9.1445,0
"20:57:42",3082.71,9.1535,0
"20:57:52",3083.46,9.1564,0
"20:58:02",3083.3,9.1558,0
"20:58:12",3082.83,9.1539,0
"20:58:22",3082.72,9.1535,0
"20:58:32",3082.63,9.1531,0
"20:58:42",3081.94,9.1504,0
"20:58:52",3081.53,9.1488,0
"20:59:02",3081.67,9.1493,0
"20:59:12",3082.17,9.1513,0
"20:59:22",3081.53,9.1488,0
"20:59:32",3081.49,9.1486,0
"20:59:42",3081.78,9.1498,0
"20:59:52",3080.91,9.1463,0
"21:00:02",3081.52,9.1487,0
"21:00:12",3082.62,9.1531,0
"21:00:22",3082.64,9.1532,0
"21:00:32",3082.85,9.154,0
"21:00:42",3082.49,9.1526,0
"21:00:52",3081.71,9.1495,0
"21:01:02",3081.2,9.1475,0
"21:01:12",3081.07,9.147,0
"21:01:22",3081.25,9.1477,0
"21:01:32",3082.28,9.1518,0
"21:01:42",3082.57,9.1529,0
"21:01:52",3083.08,9.1549,0
"21:02:02",3081.87,9.1501,0
"21:02:12",3083.16,9.1552,0
"21:02:22",3083.33,9.1559,0
"21:02:32",3084.06,9.1588,0
"21:02:42",3084.01,9.1586,0
"21:02:52",3083.29,9.1558,0
"21:03:02",3084.54,9.1607,0
"21:03:12",3084.77,9.1616,0
"21:03:22",3085.33,9.1639,0
"21:03:32",3084.74,9.1615,0
"21:03:42",3083.52,9.1567,0
"21:03:52",3084.71,9.1614,0
"21:04:02",3084.6,9.161,0
"21:04:12",3085.32,9.1638,0
"21:04:22",3086.14,9.1671,0
"21:04:32",3086.86,9.1699,0
"21:04:42",3086.78,9.1696,0
"21:04:52",3087.45,9.1723,0
"21:05:02",3086.74,9.1695,0
"21:05:12",3087.03,9.1706,0
"21:05:22",3086.78,9.1696,0
"21:05:32",3086.45,9.1683,0
"21:05:42",3086.14,9.1671,0
"21:05:52",3086.59,9.1689,0
"21:06:02",3085.56,9.1648,0
"21:06:12",3085.98,9.1664,0
"21:06:22",3087.21,9.1713,0
"21:06:32",3086.67,9.1692,0
"21:06:42",3086.13,9.167,0
"21:06:52",3085.29,9.1637,0
"21:07:02",3085.75,9.1655,0
"21:07:12",3086.11,9.167,0
"21:07:22",3086.79,9.1697,0
"21:07:32",3086.67,9.1692,0
"21:07:42",3087.1,9.1709,0
"21:07:52",3086.39,9.1681,0
"21:08:02",3086.58,9.1688,0
"21:08:12",3086.05,9.1667,0
"21:08:22",3085.42,9.1642,0
"21:08:32",3086.11,9.167,0
"21:08:42",3086.67,9.1692,0
"21:08:52",3087.63,9.173,0
"21:09:02",3086.43,9.1682,0
"21:09:12",3084.97,9.1624,0
"21:09:22",3084.04,9.1587,0
"21:09:32",3084.41,9.1602,0
"21:09:42",3085,9.1625,0
"21:09:52",3085.9,9.1661,0
"21:10:02",3086.32,9.1678,0
"21:10:12",3086.37,9.168,0
"21:10:22",3086.43,9.1682,0
"21:10:32",3086.1,9.1669,0
"21:10:42",3085.16,9.1632,0
"21:10:52",3085.12,9.163,0
"21:11:02",3085.57,9.1648,0
"21:11:13",3085.08,9.1629,0
"21:11:23",3084.9,9.1622,0
"21:11:33",3084.3,9.1598,0
"21:11:43",3085.85,9.1659,0
"21:11:53",3085.77,9.1656,0
"21:12:03",3085.81,9.1658,0
"21:12:13",3086.33,9.1678,0
"21:12:23",3085.41,9.1642,0
"21:12:33",3085.78,9.1656,0
"21:12:43",3085.59,9.1649,0
"21:12:53",3085.37,9.164,0
"21:13:03",3085.85,9.1659,0
"21:13:13",3085.82,9.1658,0
"21:13:23",3085.91,9.1662,0
"21:13:33",3084.84,9.1619,0
"21:13:43",3085.57,9.1648,0
"21:13:53",3084.99,9.1625,0
"21:14:03",3085.69,9.1653,0
"21:14:13",3085.84,9.1659,0
"21:14:23",3084.59,9.1609,0
"21:14:33",3086.3,9.1677,0
"21:14:43",3086.21,9.1673,0
"21:14:53",3085.46,9.1644,0
"21:15:03",3084.69,9.1613,0
"21:15:13",3085.68,9.1652,0
"21:15:23",3084.61,9.161,0
"21:15:33",3084.45,9.1604,0
"21:15:43",3084.15,9.1592,0
"21:15:53",3085.8,9.1657,0
"21:16:03",3086.09,9.1669,0
"21:16:13",3085.94,9.1663,0
"21:16:23",3084.81,9.1618,0
"21:16:33",3086.52,9.1686,0
"21:16:43",3086.22,9.1674,0
"21:16:53",3087.14,9.171,0
"21:17:03",3086.91,9.1701,0
"21:17:13",3086.51,9.1685,0
"21:17:23",3086.75,9.1695,0
"21:17:33",3086.19,9.1673,0
"21:17:43",3085.12,9.163,0
"21:17:53",3086.7,9.1693,0
"21:18:03",3086.9,9.1701,0
"21:18:13",3086.48,9.1684,0
"21:18:23",3086.82,9.1698,0
"21:18:33",3086.08,9.1668,0
"21:18:43",3086.43,9.1682,0
"21:18:53",3087.14,9.171,0
"21:19:03",3086.54,9.1687,0
"21:19:13",3085.87,9.166,0
"21:19:23",3085.18,9.1633,0
"21:19:33",3086.55,9.1687,0
"21:19:43",3086.96,9.1703,0
"21:19:53",3087.2,9.1713,0
"21:20:03",3086.96,9.1703,0
"21:20:13",3087.1,9.1709,0
"21:20:23",3087.53,9.1726,0
"21:20:33",3087.01,9.1705,0
"21:20:43",3085.7,9.1653,0
"21:20:53",3087.78,9.1736,0
"21:21:03",3088.01,9.1745,0
"21:21:13",3087.23,9.1714,0
"21:21:23",3085.93,9.1662,0
"21:21:33",3087.63,9.173,0
"21:21:43",3088.19,9.1752,0
"21:21:53",3088.04,9.1746,0
"21:22:03",3087.42,9.1721,0
"21:22:13",3086.78,9.1696,0
"21:22:23",3088.44,9.1762,0
"21:22:33",3088.77,9.1775,0
"21:22:43",3088.89,9.178,0
"21:22:53",3088.9,9.178,0
"21:23:03",3088.55,9.1766,0
"21:23:13",3088.98,9.1783,0
"21:23:23",3089.82,9.1817,0
"21:23:33",3089.19,9.1792,0
"21:23:43",3090.43,9.1841,0
"21:23:53",3090.12,9.1829,0
"21:24:03",3089.78,9.1815,0
"21:24:13",3090.85,9.1858,0
"21:24:23",3090.23,9.1833,0
"21:24:33",3090.11,9.1828,0
"21:24:43",3090.69,9.1851,0
"21:24:53",3089.38,9.1799,0
"21:25:03",3089.45,9.1802,0
"21:25:13",3087.64,9.173,0
"21:25:23",3087.7,9.1733,0
"21:25:33",3091.09,9.1867,0
"21:25:43",3090.7,9.1852,0
"21:25:53",3091.6,9.1887,0
"21:26:03",3093.35,9.1957,0
"21:26:13",3093.4,9.1959,0
"21:26:23",3092.46,9.1921,0
"21:26:33",3092.98,9.1942,0
"21:26:43",3093.8,9.1975,0
"21:26:53",3094.51,9.2003,0
"21:27:03",3095.51,9.2043,0
"21:27:13",3097.45,9.2119,0
"21:27:23",3099.07,9.2184,0
"21:27:33",3098.03,9.2143,0
"21:27:43",3098.03,9.2143,0
"21:27:53",3099.87,9.2216,0
"21:28:03",3099.15,9.2187,0
"21:28:13",3099.26,9.2191,0
"21:28:23",3101.04,9.2262,0
"21:28:33",3100.59,9.2244,0
"21:28:43",3099.56,9.2203,0
"21:28:53",3099.34,9.2194,0
"21:29:03",3099.66,9.2207,0
"21:29:13",3099.37,9.2196,0
"21:29:23",3099.8,9.2213,0
"21:29:33",3099.34,9.2194,0
"21:29:43",3100.6,9.2244,0
"21:29:53",3101.66,9.2287,0
"21:30:03",3100.21,9.2229,0
"21:30:13",3100.41,9.2237,0
"21:30:23",3100.57,9.2243,0
"21:30:33",3101.8,9.2292,0
"21:30:43",3100.88,9.2256,0
"21:30:53",3100.74,9.225,0
"21:31:03",3101.34,9.2274,0
"21:31:13",3102.08,9.2303,0
"21:31:23",3103.01,9.234,0
"21:31:33",3104.01,9.238,0
"21:31:43",3102.77,9.2331,0
"21:31:53",3102.86,9.2334,0
"21:32:03",3102.73,9.2329,0
"21:32:13",3104.03,9.2381,0
"21:32:23",3103.9,9.2375,0
"21:32:33",3104.07,9.2382,0
"21:32:43",3105.05,9.2421,0
"21:32:53",3104.43,9.2396,0
"21:33:03",3104.27,9.239,0
"21:33:13",3103.29,9.2351,0
"21:33:23",3102.18,9.2307,0
"21:33:33",3102.79,9.2331,0
"21:33:43",3104.61,9.2404,0
"21:33:53",3105.54,9.244,0
"21:34:03",3104.79,9.2411,0
"21:34:13",3106.14,9.2464,0
"21:34:23",3105.52,9.244,0
"21:34:33",3106,9.2459,0
"21:34:43",3105.13,9.2424,0
"21:34:53",3106.57,9.2481,0
"21:35:03",3105.97,9.2458,0
"21:35:13",3105.87,9.2454,0
"21:35:23",3106.97,9.2497,0
"21:35:33",3106.72,9.2487,0
"21:35:43",3106.02,9.246,0
"21:35:53",3106.68,9.2486,0
"21:36:03",3106.86,9.2493,0
"21:36:13",3107.17,9.2505,0
"21:36:23",3106.52,9.2479,0
"21:36:33",3107.74,9.2528,0
"21:36:43",3106.96,9.2497,0
"21:36:53",3106.92,9.2495,0
"21:37:03",3106.06,9.2461,0
"21:37:13",3106,9.2459,0
"21:37:24",3106.29,9.247,0
"21:37:34",3106.46,9.2477,0
"21:37:44",3104.65,9.2405,0
"21:37:54",3102.93,9.2337,0
"21:38:04",3101.69,9.2288,0
"21:38:14",3102.09,9.2304,0
"21:38:24",3102.76,9.233,0
"21:38:34",3104.09,9.2383,0
"21:38:44",3102.73,9.2329,0
"21:38:54",3105.94,9.2456,0
"21:39:04",3105.76,9.2449,0
"21:39:14",3105.21,9.2427,0
"21:39:24",3104.81,9.2412,0
"21:39:34",3104.74,9.2409,0
"21:39:44",3104.46,9.2398,0
"21:39:54",3105.82,9.2452,0
"21:40:04",3106.35,9.2473,0
"21:40:14",3105.97,9.2458,0
"21:40:24",3106.07,9.2462,0
"21:40:34",3106.19,9.2466,0
"21:40:44",3106.96,9.2497,0
"21:40:54",3104.75,9.2409,0
"21:41:04",3106.31,9.2471,0
"21:41:14",3107.26,9.2509,0
"21:41:24",3107.07,9.2501,0
"21:41:34",3106.98,9.2498,0
"21:41:44",3106.06,9.2461,0
"21:41:54",3107.08,9.2502,0
"21:42:04",3106.34,9.2472,0
"21:42:14",3108.76,9.2568,0
"21:42:24",3109.07,9.2581,0
"21:42:34",3109.21,9.2586,0
"21:42:44",3108.52,9.2559,0
"21:42:54",3107.74,9.2528,0
"21:43:04",3108.35,9.2552,0
"21:43:14",3107.22,9.2507,0
"21:43:24",3108.56,9.256,0
"21:43:34",3107.72,9.2527,0
"21:43:44",3108.62,9.2563,0
"21:43:54",3108.14,9.2544,0
"21:44:04",3108.13,9.2543,0
"21:44:14",3108.48,9.2557,0
"21:44:24",3108.11,9.2542,0
"21:44:34",3108.3,9.255,0
"21:44:44",3108.65,9.2564,0
"21:44:54",3108.13,9.2543,0
"21:45:04",3108.04,9.254,0
"21:45:14",3108.07,9.2541,0
"21:45:24",3108.28,9.2549,0
"21:45:34",3108.03,9.2539,0
"21:45:44",3107.11,9.2503,0
"21:45:54",3107.66,9.2525,0
"21:46:04",3108.23,9.2547,0
"21:46:14",3108.65,9.2564,0
"21:46:24",3108.42,9.2555,0
"21:46:34",3108.17,9.2545,0
"21:46:44",3108.42,9.2555,0
"21:46:54",3108.5,9.2558,0
"21:47:04",3107.09,9.2502,0
"21:47:14",3105.7,9.2447,0
"21:47:24",3105.38,9.2434,0
"21:47:34",3108.11,9.2542,0
"21:47:44",3109.55,9.26,0
"21:47:54",3108.84,9.2571,0
"21:48:04",3109.1,9.2582,0
"21:48:14",3109.14,9.2583,0
"21:48:24",3109.56,9.26,0
"21:48:34",3109.04,9.2579,0
"21:48:44",3109.18,9.2585,0
"21:48:54",3108.74,9.2567,0
"21:49:04",3108.05,9.254,0
"21:49:14",3107.61,9.2523,0
"21:49:24",3108.91,9.2574,0
"21:49:34",3108.9,9.2574,0
"21:49:44",3108.95,9.2576,0
"21:49:54",3109.31,9.259,0
"21:50:04",3108.95,9.2576,0
"21:50:14",3108.26,9.2548,0
"21:50:24",3109.45,9.2596,0
"21:50:34",3108.72,9.2567,0
"21:50:44",3108.79,9.2569,0
"21:50:54",3109.58,9.2601,0
"21:51:04",3109.69,9.2605,0
"21:51:14",3108.46,9.2556,0
"21:51:24",3107.64,9.2524,0
"21:51:34",3107.84,9.2532,0
"21:51:44",3107.46,9.2517,0
"21:51:54",3108.65,9.2564,0
"21:52:04",3109.03,9.2579,0
"21:52:14",3108.03,9.2539,0
"21:52:24",3108.21,9.2546,0
"21:52:34",3108.77,9.2569,0
"21:52:44",3107.89,9.2534,0
"21:52:54",3106.58,9.2482,0
"21:53:04",3107.61,9.2523,0
"21:53:14",3107.86,9.2533,0
"21:53:24",3107.68,9.2525,0
"21:53:34",3107.92,9.2535,0
"21:53:44",3108.33,9.2551,0
"21:53:54",3106.5,9.2479,0
"21:54:04",3107.95,9.2536,0
"21:54:14",3107.8,9.253,0
"21:54:24",3108.57,9.2561,0
"21:54:34",3108.72,9.2567,0
"21:54:44",3108.49,9.2558,0
"21:54:54",3109.38,9.2593,0
"21:55:04",3109.72,9.2606,0
"21:55:15",3109.88,9.2613,0
"21:55:25",3109.35,9.2592,0
"21:55:35",3109.9,9.2614,0
"21:55:45",3110.15,9.2623,0
"21:55:55",3109.87,9.2612,0
"21:56:05",3110.47,9.2636,0
"21:56:15",3110.46,9.2636,0
"21:56:25",3110.56,9.264,0
"21:56:35",3110.8,9.2649,0
"21:56:45",3110.82,9.265,0
"21:56:55",3110.72,9.2646,0
"21:57:05",3110.31,9.263,0
"21:57:15",3109.98,9.2617,0
"21:57:25",3111.23,9.2666,0
"21:57:35",3111.23,9.2666,0
"21:57:45",3109.97,9.2616,0
"21:57:55",3109.59,9.2601,0
"21:58:05",3109.99,9.2617,0
"21:58:15",3110.34,9.2631,0
"21:58:25",3108.77,9.2569,0
"21:58:35",3108.11,9.2542,0
"21:58:45",3108.17,9.2545,0
"21:58:55",3109.38,9.2593,0
"21:59:05",3108.91,9.2574,0
"21:59:15",3110.01,9.2618,0
"21:59:25",3109.89,9.2613,0
"21:59:35",3109.53,9.2599,0
"21:59:45",3108.36,9.2552,0
"21:59:55",3108.16,9.2544,0
"22:00:05",3107.18,9.2506,0
"22:00:15",3108.39,9.2554,0
"22:00:25",3109.96,9.2616,0
"22:00:35",3110,9.2617,0
"22:00:45",3110.16,9.2624,0
"22:00:55",3109.53,9.2599,0
"22:01:05",3109.26,9.2588,0
"22:01:15",3111.08,9.266,0
"22:01:25",3110.95,9.2655,0
"22:01:35",3110.62,9.2642,0
"22:01:45",3110.27,9.2628,0
"22:01:55",3109.1,9.2582,0
"22:02:05",3109.07,9.2581,0
"22:02:15",3109.77,9.2608,0
"22:02:25",3110.11,9.2622,0
"22:02:35",3111.45,9.2675,0
"22:02:45",3110.82,9.265,0
"22:02:55",3109.6,9.2602,0
"22:03:05",3110.46,9.2636,0
"22:03:15",3109.96,9.2616,0
"22:03:25",3110.4,9.2633,0
"22:03:35",3109.59,9.2601,0
"22:03:45",3109.03,9.2579,0
"22:03:55",3109.43,9.2595,0
"22:04:05",3109.32,9.259,0
"22:04:15",3109.88,9.2613,0
"22:04:25",3109.88,9.2613,0
"22:04:35",3109.56,9.26,0
"22:04:45",3109.71,9.2606,0
"22:04:55",3111.01,9.2658,0
"22:05:05",3110.49,9.2637,0
"22:05:15",3110.08,9.2621,0
"22:05:25",3110.31,9.263,0
"22:05:35",3110.97,9.2656,0
"22:05:45",3110.78,9.2648,0
"22:05:55",3110.36,9.2632,0
"22:06:05",3110.34,9.2631,0
"22:06:15",3109.91,9.2614,0
"22:06:25",3108.93,9.2575,0
"22:06:35",3109.92,9.2614,0
"22:06:45",3110.34,9.2631,0
"22:06:55",3109.01,9.2578,0
"22:07:05",3109.19,9.2585,0
"22:07:15",3110.53,9.2638,0
"22:07:25",3110.4,9.2633,0
"22:07:35",3109.34,9.2591,0
"22:07:45",3108.44,9.2556,0
"22:07:55",3108.86,9.2572,0
"22:08:05",3108.17,9.2545,0
"22:08:15",3107.81,9.2531,0
"22:08:25",3107.55,9.252,0
"22:08:35",3107.9,9.2534,0
"22:08:45",3109.3,9.259,0
"22:08:55",3109.39,9.2593,0
"22:09:05",3108.49,9.2558,0
"22:09:15",3108.28,9.2549,0
"22:09:25",3108.16,9.2544,0
"22:09:35",3108.6,9.2562,0
"22:09:45",3109.03,9.2579,0
"22:09:56",3108.83,9.2571,0
"22:10:06",3108.63,9.2563,0
"22:10:16",3109.01,9.2578,0
"22:10:26",3108.96,9.2576,0
"22:10:36",3108.6,9.2562,0
"22:10:46",3109.43,9.2595,0
"22:10:56",3109.91,9.2614,0
"22:11:06",3109.5,9.2598,0
"22:11:16",3110.58,9.264,0
"22:11:26",3109.85,9.2612,0
"22:11:36",3109.52,9.2598,0
"22:11:46",3109.58,9.2601,0
"22:11:56",3110.55,9.2639,0
"22:12:06",3110.45,9.2635,0
"22:12:16",3109.02,9.2579,0
"22:12:26",3109.82,9.261,0
"22:12:36",3109.6,9.2602,0
"22:12:46",3109.48,9.2597,0
"22:12:56",3109.39,9.2593,0
"22:13:06",3107.85,9.2532,0
"22:13:16",3108.75,9.2568,0
"22:13:26",3109.05,9.258,0
"22:13:36",3107.41,9.2515,0
"22:13:46",3109,9.2578,0
"22:13:56",3107.3,9.251,0
"22:14:06",3106.3,9.2471,0
"22:14:16",3107.64,9.2524,0
"22:14:26",3108.62,9.2563,0
"22:14:36",3109.58,9.2601,0
"22:14:46",3109.28,9.2589,0
"22:14:56",3109.17,9.2585,0
"22:15:06",3109.37,9.2592,0
"22:15:16",3110.05,9.2619,0
"22:15:26",3109.33,9.2591,0
"22:15:36",3109.99,9.2617,0
"22:15:46",3110.44,9.2635,0
"22:15:56",3109.94,9.2615,0
"22:16:06",3110.06,9.262,0
"22:16:16",3110.28,9.2629,0
"22:16:26",3110.03,9.2619,0
"22:16:36",3110.79,9.2649,0
"22:16:46",3110.25,9.2627,0
"22:16:56",3108.86,9.2572,0
"22:17:06",3109.23,9.2587,0
"22:17:16",3109.63,9.2603,0
"22:17:26",3108.86,9.2572,0
"22:17:36",3108.66,9.2564,0
"22:17:46",3109.68,9.2605,0
"22:17:56",3108.69,9.2565,0
"22:18:06",3108.54,9.256,0
"22:18:16",3106.7,9.2487,0
"22:18:26",3107.83,9.2531,0
"22:18:36",3107.56,9.2521,0
"22:18:46",3105.78,9.245,0
"22:18:56",3106.81,9.2491,0
"22:19:06",3108.24,9.2548,0
"22:19:16",3108.56,9.256,0
"22:19:26",3107.67,9.2525,0
"22:19:36",3108.04,9.254,0
"22:19:46",3108.23,9.2547,0
"22:19:56",3108.56,9.256,0
"22:20:06",3107.8,9.253,0
"22:20:16",3107.89,9.2534,0
"22:20:26",3108.74,9.2567,0
"22:20:36",3107.82,9.2531,0
"22:20:46",3108.83,9.2571,0
"22:20:56",3109.77,9.2608,0
"22:21:06",3109.66,9.2604,0
"22:21:16",3109.6,9.2602,0
"22:21:26",3108.78,9.2569,0
"22:21:36",3108.85,9.2572,0
"22:21:46",3107.81,9.2531,0
"22:21:56",3107.92,9.2535,0
"22:22:06",3109.85,9.2612,0
"22:22:16",3109.77,9.2608,0
"22:22:26",3108.43,9.2555,0
"22:22:36",3108.17,9.2545,0
"22:22:46",3108.76,9.2568,0
"22:22:56",3108.01,9.2539,0
"22:23:06",3107.27,9.2509,0
"22:23:16",3109.46,9.2596,0
"22:23:26",3108.83,9.2571,0
"22:23:36",3109.94,9.2615,0
"22:23:46",3109.35,9.2592,0
"22:23:56",3110.27,9.2628,0
"22:24:06",3108.99,9.2577,0
"22:24:16",3109.66,9.2604,0
"22:24:26",3109.19,9.2585,0
"22:24:36",3108.7,9.2566,0
"22:24:46",3109.05,9.258,0
"22:24:56",3108.66,9.2564,0
"22:25:06",3108.78,9.2569,0
"22:25:16",3108.65,9.2564,0
"22:25:26",3108.4,9.2554,0
"22:25:36",3108.93,9.2575,0
"22:25:46",3109.65,9.2604,0
"22:25:56",3108.49,9.2558,0
"22:26:06",3106.46,9.2477,0
"22:26:16",3109.93,9.2615,0
"22:26:26",3109.33,9.2591,0
"22:26:36",3108.08,9.2541,0
"22:26:46",3108.73,9.2567,0
"22:26:56",3107.66,9.2525,0
"22:27:06",3107.25,9.2508,0
"22:27:16",3107.96,9.2537,0
"22:27:26",3108.74,9.2567,0
"22:27:36",3108.23,9.2547,0
"22:27:46",3106.41,9.2475,0
"22:27:56",3106.31,9.2471,0
"22:28:06",3108.17,9.2545,0
"22:28:16",3108.27,9.2549,0
"22:28:26",3108.63,9.2563,0
"22:28:36",3108.14,9.2544,0
"22:28:46",3106.68,9.2486,0
"22:28:56",3109.38,9.2593,0
"22:29:06",3108.29,9.255,0
"22:29:16",3107.76,9.2529,0
"22:29:26",3109.09,9.2581,0
"22:29:36",3109.21,9.2586,0
"22:29:46",3109.02,9.2579,0
"22:29:56",3108.46,9.2556,0
"22:30:06",3107.25,9.2508,0
"22:30:16",3107.3,9.251,0
"22:30:26",3108.29,9.255,0
"22:30:36",3108.01,9.2539,0
"22:30:46",3108.98,9.2577,0
"22:30:56",3109.31,9.259,0
"22:31:06",3109.55,9.26,0
"22:31:17",3108.88,9.2573,0
"22:31:27",3108.33,9.2551,0
"22:31:37",3108.88,9.2573,0
"22:31:47",3110.01,9.2618,0
"22:31:57",3109.82,9.261,0
"22:32:07",3109.5,9.2598,0
"22:32:17",3109.82,9.261,0
"22:32:27",3108.4,9.2554,0
"22:32:37",3107.85,9.2532,0
"22:32:47",3108.35,9.2552,0
"22:32:57",3109.51,9.2598,0
"22:33:07",3108.96,9.2576,0
"22:33:17",3109.73,9.2607,0
"22:33:27",3109.27,9.2589,0
"22:33:37",3109.39,9.2593,0
"22:33:47",3110.16,9.2624,0
"22:33:57",3110.68,9.2644,0
"22:34:07",3109.72,9.2606,0
"22:34:17",3109.58,9.2601,0
"22:34:27",3109.48,9.2597,0
"22:34:37",3109.78,9.2609,0
"22:34:47",3109.72,9.2606,0
"22:34:57",3108.94,9.2575,0
"22:35:07",3108.35,9.2552,0
"22:35:17",3108.97,9.2577,0
"22:35:27",3109.43,9.2595,0
"22:35:37",3109.76,9.2608,0
"22:35:47",3109.14,9.2583,0
"22:35:57",3108.58,9.2561,0
"22:36:07",3109.38,9.2593,0
"22:36:17",3109.71,9.2606,0
"22:36:27",3109.54,9.2599,0
"22:36:37",3108.49,9.2558,0
"22:36:47",3106.5,9.2479,0
"22:36:57",3107.69,9.2526,0
"22:37:07",3109.43,9.2595,0
"22:37:17",3108.59,9.2562,0
"22:37:27",3108.78,9.2569,0
"22:37:37",3107.91,9.2535,0
"22:37:47",3107.7,9.2526,0
"22:37:57",3108.55,9.256,0
"22:38:07",3107.97,9.2537,0
"22:38:17",3106.96,9.2497,0
"22:38:27",3108.55,9.256,0
"22:38:37",3109.3,9.259,0
"22:38:47",3108.16,9.2544,0
"22:38:57",3109.13,9.2583,0
"22:39:07",3108.26,9.2548,0
"22:39:17",3106.81,9.2491,0
"22:39:27",3107.76,9.2529,0
"22:39:37",3107.15,9.2504,0
"22:39:47",3107,9.2498,0
"22:39:57",3106.91,9.2495,0
"22:40:07",3107.15,9.2504,0
"22:40:17",3107.2,9.2506,0
"22:40:27",3107.32,9.2511,0
"22:40:37",3106.59,9.2482,0
"22:40:47",3108.92,9.2575,0
"22:40:57",3107.91,9.2535,0
"22:41:07",3108.02,9.2539,0
"22:41:17",3107.95,9.2536,0
"22:41:27",3108.28,9.2549,0
"22:41:37",3106.69,9.2486,0
"22:41:47",3106.65,9.2485,0
"22:41:57",3107.71,9.2527,0
"22:42:07",3107.36,9.2513,0
"22:42:17",3107.41,9.2515,0
"22:42:27",3108.63,9.2563,0
"22:42:37",3107.29,9.251,0
"22:42:47",3106.84,9.2492,0
"22:42:57",3107.86,9.2533,0
"22:43:07",3108.22,9.2547,0
"22:43:17",3107.31,9.2511,0
"22:43:27",3106.57,9.2481,0
"22:43:37",3108.01,9.2539,0
"22:43:47",3107.76,9.2529,0
"22:43:57",3107.6,9.2522,0
"22:44:07",3106.3,9.2471,0
"22:44:17",3106.28,9.247,0
"22:44:27",3106.47,9.2477,0
"22:44:37",3107.71,9.2527,0
"22:44:47",3107.25,9.2508,0
"22:44:57",3106.91,9.2495,0
"22:45:07",3107.34,9.2512,0
"22:45:18",3106.69,9.2486,0
"22:45:28",3106.39,9.2474,0
"22:45:38",3106.92,9.2495,0
"22:45:48",3106.12,9.2464,0
"22:45:58",3107.83,9.2531,0
"22:46:08",3107.24,9.2508,0
"22:46:18",3106.54,9.248,0
"22:46:28",3106.36,9.2473,0
"22:46:38",3107.16,9.2505,0
"22:46:48",3107.1,9.2502,0
"22:46:58",3106.94,9.2496,0
"22:47:08",3107.17,9.2505,0
"22:47:18",3108.28,9.2549,0
"22:47:28",3108.41,9.2554,0
"22:47:38",3108.45,9.2556,0
"22:47:48",3108.72,9.2567,0
"22:47:58",3108.76,9.2568,0
"22:48:08",3108.44,9.2556,0
"22:48:18",3107.99,9.2538,0
"22:48:28",3108.25,9.2548,0
"22:48:38",3108.27,9.2549,0
"22:48:48",3108.05,9.254,0
"22:48:58",3106.7,9.2487,0
"22:49:08",3106.04,9.246,0
"22:49:18",3106.87,9.2493,0
"22:49:28",3105.79,9.245,0
"22:49:38",3106.15,9.2465,0
"22:49:48",3107.92,9.2535,0
"22:49:58",3107.97,9.2537,0
"22:50:08",3106.97,9.2497,0
"22:50:18",3107.13,9.2504,0
"22:50:28",3105.8,9.2451,0
"22:50:38",3106.33,9.2472,0
"22:50:48",3104.09,9.2383,0
"22:50:58",3102.93,9.2337,0
"22:51:08",3104.9,9.2415,0
"22:51:18",3104.3,9.2391,0
"22:51:28",3104.4,9.2395,0
"22:51:38",3105.33,9.2432,0
"22:51:48",3105.81,9.2451,0
"22:51:58",3106.95,9.2496,0
"22:52:08",3106.74,9.2488,0
"22:52:18",3107.13,9.2504,0
"22:52:28",3106.18,9.2466,0
"22:52:38",3105.51,9.2439,0
"22:52:48",3106.82,9.2491,0
"22:52:58",3107.3,9.251,0
"22:53:08",3107.72,9.2527,0
"22:53:18",3106.43,9.2476,0
"22:53:28",3105.35,9.2433,0
"22:53:38",3104.57,9.2402,0
"22:53:48",3102.97,9.2339,0
"22:53:58",3101.78,9.2291,0
"22:54:08",3103.18,9.2347,0
"22:54:18",3105.85,9.2453,0
"22:54:28",3106.82,9.2491,0
"22:54:38",3105.3,9.2431,0
"22:54:48",3104.12,9.2384,0
"22:54:58",3103.83,9.2373,0
"22:55:08",3104.43,9.2396,0
"22:55:18",3105.5,9.2439,0
"22:55:28",3104.98,9.2418,0
"22:55:38",3107.04,9.25,0
"22:55:48",3107.01,9.2499,0
"22:55:58",3107.15,9.2504,0
"22:56:08",3108.12,9.2543,0
"22:56:18",3107.68,9.2525,0
"22:56:28",3107.42,9.2515,0
"22:56:38",3106.99,9.2498,0
"22:56:48",3107.24,9.2508,0
"22:56:58",3107.31,9.2511,0
"22:57:08",3107.06,9.2501,0
"22:57:18",3107.74,9.2528,0
"22:57:28",3108.12,9.2543,0
"22:57:38",3106.82,9.2491,0
"22:57:48",3105.94,9.2456,0
"22:57:58",3106.33,9.2472,0
"22:58:08",3108.02,9.2539,0
"22:58:18",3109.13,9.2583,0
"22:58:28",3109.13,9.2583,0
"22:58:38",3109.29,9.2589,0
"22:58:48",3108.8,9.257,0
"22:58:58",3109.74,9.2607,0
"22:59:08",3109.09,9.2581,0
"22:59:18",3108.93,9.2575,0
"22:59:28",3109.11,9.2582,0
"22:59:38",3109.02,9.2579,0
"22:59:48",3109.94,9.2615,0
"22:59:58",3109.55,9.26,0
"23:00:08",3109.52,9.2598,0
"23:00:18",3109.99,9.2617,0
"23:00:28",3110.64,9.2643,0
"23:00:38",3110.44,9.2635,0
"23:00:48",3109.75,9.2608,0
"23:00:58",3110.15,9.2623,0
"23:01:08",3110.02,9.2618,0
"23:01:18",3110.58,9.264,0
"23:01:28",3110.18,9.2625,0
"23:01:38",3109.39,9.2593,0
"23:01:48",3108.91,9.2574,0
"23:01:58",3108.58,9.2561,0
"23:02:08",3108.55,9.256,0
"23:02:18",3107.49,9.2518,0
"23:02:28",3109.03,9.2579,0
"23:02:38",3110.5,9.2637,0
"23:02:48",3110.1,9.2621,0
"23:02:59",3109.64,9.2603,0
"23:03:09",3108.83,9.2571,0
"23:03:19",3108.22,9.2547,0
"23:03:29",3109.42,9.2594,0
"23:03:39",3109.48,9.2597,0
"23:03:49",3109.21,9.2586,0
"23:03:59",3108.48,9.2557,0
"23:04:09",3106.94,9.2496,0
"23:04:19",3107.69,9.2526,0
"23:04:29",3108.22,9.2547,0
"23:04:39",3108.6,9.2562,0
"23:04:49",3108.55,9.256,0
"23:04:59",3108.67,9.2565,0
"23:05:09",3108.61,9.2562,0
"23:05:19",3108.19,9.2546,0
"23:05:29",3108.1,9.2542,0
"23:05:39",3107.91,9.2535,0
"23:05:49",3107.13,9.2504,0
"23:05:59",3106.61,9.2483,0
"23:06:09",3107.29,9.251,0
"23:06:19",3106.41,9.2475,0
"23:06:29",3107.35,9.2512,0
"23:06:39",3106.52,9.2479,0
"23:06:49",3106.99,9.2498,0
"23:06:59",3106.99,9.2498,0
"23:07:09",3106.93,9.2496,0
"23:07:19",3105.91,9.2455,0
"23:07:29",3106.69,9.2486,0
"23:07:39",3106.43,9.2476,0
"23:07:49",3106.02,9.246,0
"23:07:59",3105.49,9.2439,0
"23:08:09",3105.9,9.2455,0
"23:08:19",3106.53,9.248,0
"23:08:29",3106.84,9.2492,0
"23:08:39",3107.19,9.2506,0
"23:08:49",3106.89,9.2494,0
"23:08:59",3105.8,9.2451,0
"23:09:09",3106.36,9.2473,0
"23:09:19",3107.37,9.2513,0
"23:09:29",3107.14,9.2504,0
"23:09:39",3106.07,9.2462,0
"23:09:49",3107.82,9.2531,0
"23:09:59",3107.27,9.2509,0
"23:10:09",3106.12,9.2464,0
"23:10:19",3105.66,9.2445,0
"23:10:29",3104.78,9.241,0
"23:10:39",3104.83,9.2412,0
"23:10:49",3106.46,9.2477,0
"23:10:59",3106.4,9.2475,0
"23:11:09",3104.12,9.2384,0
"23:11:19",3105.34,9.2433,0
"23:11:29",3105.58,9.2442,0
"23:11:39",3104.94,9.2417,0
"23:11:49",3104.68,9.2406,0
"23:11:59",3104.84,9.2413,0
"23:12:09",3104.04,9.2381,0
"23:12:19",3105.38,9.2434,0
"23:12:29",3105.29,9.2431,0
"23:12:39",3104.56,9.2402,0
"23:12:49",3104.85,9.2413,0
"23:12:59",3106.26,9.2469,0
"23:13:09",3106.76,9.2489,0
"23:13:19",3106.14,9.2464,0
"23:13:29",3105.44,9.2437,0
"23:13:39",3105.23,9.2428,0
"23:13:49",3103.62,9.2364,0
"23:13:59",3102.51,9.232,0
"23:14:09",3103.62,9.2364,0
"23:14:19",3103.66,9.2366,0
"23:14:29",3103.95,9.2377,0
"23:14:39",3101.88,9.2295,0
"23:14:49",3102.77,9.2331,0
"23:14:59",3102.69,9.2327,0
"23:15:09",3102.71,9.2328,0
"23:15:19",3104.37,9.2394,0
"23:15:29",3104.71,9.2408,0
"23:15:39",3105.02,9.242,0
"23:15:49",3104.61,9.2404,0
"23:15:59",3104.56,9.2402,0
"23:16:09",3104.24,9.2389,0
"23:16:19",3103.56,9.2362,0
"23:16:29",3102.86,9.2334,0
"23:16:39",3102.58,9.2323,0
"23:16:49",3103.33,9.2353,0
"23:16:59",3103.31,9.2352,0
"23:17:09",3102.86,9.2334,0
"23:17:19",3103.01,9.234,0
"23:17:29",3103.77,9.237,0
"23:17:39",3103.67,9.2366,0
"23:17:49",3104.11,9.2384,0
"23:17:59",3105.7,9.2447,0
"23:18:09",3104.4,9.2395,0
"23:18:19",3103.98,9.2379,0
"23:18:29",3102.94,9.2337,0
"23:18:39",3102.43,9.2317,0
"23:18:49",3101.24,9.227,0
"23:18:59",3103.71,9.2368,0
"23:19:09",3104.48,9.2398,0
"23:19:19",3104.41,9.2396,0
"23:19:29",3104.2,9.2387,0
"23:19:39",3104.13,9.2385,0
"23:19:49",3104.63,9.2404,0
"23:19:59",3104.31,9.2392,0
"23:20:09",3104.11,9.2384,0
"23:20:19",3103.9,9.2375,0
"23:20:29",3103.27,9.235,0
"23:20:39",3102.81,9.2332,0
"23:20:49",3104.02,9.238,0
"23:20:59",3102.95,9.2338,0
"23:21:09",3103.08,9.2343,0
"23:21:19",3103.67,9.2366,0
"23:21:29",3102.32,9.2313,0
"23:21:39",3101.77,9.2291,0
"23:21:49",3101.95,9.2298,0
"23:21:59",3101.7,9.2288,0
"23:22:09",3102.64,9.2325,0
"23:22:19",3103.83,9.2373,0
"23:22:29",3103.89,9.2375,0
"23:22:39",3103.72,9.2368,0
"23:22:49",3103.44,9.2357,0
"23:22:59",3104.03,9.2381,0
"23:23:09",3103.17,9.2346,0
"23:23:19",3103.87,9.2374,0
"23:23:29",3103.79,9.2371,0
"23:23:39",3103.2,9.2348,0
"23:23:49",3104.41,9.2396,0
"23:23:59",3103.99,9.2379,0
"23:24:09",3103.22,9.2348,0
"23:24:19",3103.58,9.2363,0
"23:24:29",3104.27,9.239,0
"23:24:39",3104.57,9.2402,0
"23:24:49",3103.34,9.2353,0
"23:24:59",3103.33,9.2353,0
"23:25:09",3102.1,9.2304,0
"23:25:19",3102.56,9.2322,0
"23:25:29",3103.12,9.2344,0
"23:25:39",3101.98,9.2299,0
"23:25:49",3103.59,9.2363,0
"23:25:59",3102.51,9.232,0
"23:26:09",3101.43,9.2277,0
"23:26:19",3101.6,9.2284,0
"23:26:29",3101.28,9.2271,0
"23:26:39",3102.38,9.2315,0
"23:26:49",3103,9.234,0
"23:26:59",3103.74,9.2369,0
"23:27:09",3102.41,9.2316,0
"23:27:19",3103.39,9.2355,0
"23:27:29",3103.25,9.235,0
"23:27:39",3104.19,9.2387,0
"23:27:49",3103.8,9.2371,0
"23:27:59",3103.49,9.2359,0
"23:28:09",3102.72,9.2329,0
"23:28:19",3103.42,9.2356,0
"23:28:29",3103.08,9.2343,0
"23:28:39",3102.85,9.2334,0
"23:28:49",3103.64,9.2365,0
"23:28:59",3102.37,9.2315,0
"23:29:09",3101.14,9.2266,0
"23:29:19",3101.49,9.228,0
"23:29:29",3102.32,9.2313,0
"23:29:39",3101.12,9.2265,0
"23:29:50",3100.32,9.2233,0
"23:30:00",3100.86,9.2255,0
"23:30:10",3100.03,9.2222,0
"23:30:20",3098.7,9.2169,0
"23:30:30",3101.27,9.2271,0
"23:30:40",3102.17,9.2307,0
"23:30:50",3101.68,9.2287,0
"23:31:00",3100.75,9.225,0
"23:31:10",3100.86,9.2255,0
"23:31:20",3103.26,9.235,0
"23:31:30",3103.38,9.2355,0
"23:31:40",3102.29,9.2312,0
"23:31:50",3101.94,9.2298,0
"23:32:00",3101.92,9.2297,0
"23:32:10",3103.14,9.2345,0
"23:32:20",3103.69,9.2367,0
"23:32:30",3103.53,9.2361,0
"23:32:40",3101.86,9.2294,0
"23:32:50",3102.8,9.2332,0
"23:33:00",3103.35,9.2354,0
"23:33:10",3103.29,9.2351,0
"23:33:20",3103.08,9.2343,0
"23:33:30",3102.11,9.2304,0
"23:33:40",3101.66,9.2287,0
"23:33:50",3099.23,9.219,0
"23:34:00",3101.08,9.2264,0
"23:34:10",3099.43,9.2198,0
"23:34:20",3100.33,9.2234,0
"23:34:30",3100.48,9.224,0
"23:34:40",3101.88,9.2295,0
"23:34:50",3103.13,9.2345,0
"23:35:00",3103.49,9.2359,0
"23:35:10",3102.98,9.2339,0
"23:35:20",3102.33,9.2313,0
"23:35:30",3101.45,9.2278,0
"23:35:40",3102.46,9.2318,0
"23:35:50",3102.07,9.2303,0
"23:36:00",3101.12,9.2265,0
"23:36:10",3100.5,9.2241,0
"23:36:20",3101.84,9.2294,0
"23:36:30",3102.02,9.2301,0
"23:36:40",3101.39,9.2276,0
"23:36:50",3101.99,9.23,0
"23:37:00",3102.94,9.2337,0
"23:37:10",3101.88,9.2295,0
"23:37:20",3101.56,9.2283,0
"23:37:30",3100.62,9.2245,0
"23:37:40",3100.14,9.2226,0
"23:37:50",3101.27,9.2271,0
"23:38:00",3101.78,9.2291,0
"23:38:10",3102.08,9.2303,0
"23:38:20",3103.01,9.234,0
"23:38:30",3103.14,9.2345,0
"23:38:40",3102.53,9.2321,0
"23:38:50",3101.8,9.2292,0
"23:39:00",3102.3,9.2312,0
"23:39:10",3103,9.234,0
"23:39:20",3103.15,9.2346,0
"23:39:30",3102.36,9.2314,0
"23:39:40",3102.08,9.2303,0
"23:39:50",3102.19,9.2308,0
"23:40:00",3102.58,9.2323,0
"23:40:10",3103.19,9.2347,0
"23:40:20",3102.31,9.2312,0
"23:40:30",3100.11,9.2225,0
"23:40:40",3100.63,9.2246,0
"23:40:50",3099.79,9.2212,0
"23:41:00",3100.24,9.223,0
"23:41:10",3100.7,9.2248,0
"23:41:20",3102.69,9.2327,0
"23:41:30",3101.73,9.2289,0
"23:41:40",3102.16,9.2306,0
"23:41:50",3102.49,9.2319,0
"23:42:00",3102.49,9.2319,0
"23:42:10",3102.22,9.2309,0
"23:42:20",3103.15,9.2346,0
"23:42:30",3103.35,9.2354,0
"23:42:40",3102.78,9.2331,0
"23:42:50",3101.2,9.2268,0
"23:43:00",3102.66,9.2326,0
"23:43:10",3103.2,9.2348,0
"23:43:20",3102.75,9.233,0
"23:43:30",3103.85,9.2373,0
"23:43:40",3102.48,9.2319,0
"23:43:50",3102.66,9.2326,0
"23:44:00",3102.23,9.2309,0
"23:44:10",3101.34,9.2274,0
"23:44:20",3101.93,9.2297,0
"23:44:30",3102.19,9.2308,0
"23:44:40",3101.03,9.2262,0
"23:44:50",3100.83,9.2254,0
"23:45:00",3100.47,9.2239,0
"23:45:10",3102.27,9.2311,0
"23:45:20",3102.14,9.2306,0
"23:45:30",3102.68,9.2327,0
"23:45:40",3100.88,9.2256,0
"23:45:50",3098.74,9.2171,0
"23:46:00",3101.33,9.2273,0
"23:46:10",3101.96,9.2298,0
"23:46:20",3102.98,9.2339,0
"23:46:30",3102.43,9.2317,0
"23:46:40",3101.2,9.2268,0
"23:46:50",3104,9.2379,0
"23:47:00",3104.05,9.2381,0
"23:47:10",3103.93,9.2377,0
"23:47:20",3102.71,9.2328,0
"23:47:30",3104.71,9.2408,0
"23:47:40",3103.88,9.2375,0
"23:47:50",3103.09,9.2343,0
"23:48:00",3103.57,9.2362,0
"23:48:10",3103.57,9.2362,0
"23:48:20",3103.13,9.2345,0
"23:48:30",3102.97,9.2339,0
"23:48:40",3103.07,9.2342,0
"23:48:50",3103.87,9.2374,0
"23:49:00",3102.76,9.233,0
"23:49:10",3102.57,9.2323,0
"23:49:20",3103.61,9.2364,0
"23:49:30",3104.16,9.2386,0
"23:49:40",3103.78,9.2371,0
"23:49:50",3103.01,9.234,0
"23:50:00",3102.27,9.2311,0
"23:50:10",3102.13,9.2305,0
"23:50:20",3102.65,9.2326,0
"23:50:30",3103.66,9.2366,0
"23:50:40",3103.63,9.2365,0
"23:50:50",3104.6,9.2403,0
"23:51:00",3104.12,9.2384,0
"23:51:10",3103.5,9.236,0
"23:51:20",3102.73,9.2329,0
"23:51:30",3102.5,9.232,0
"23:51:40",3102.32,9.2313,0
"23:51:50",3102.53,9.2321,0
"23:52:00",3102.71,9.2328,0
"23:52:10",3101.49,9.228,0
"23:52:20",3099.95,9.2219,0
"23:52:30",3100.58,9.2244,0
"23:52:40",3101.12,9.2265,0
"23:52:50",3101.7,9.2288,0
"23:53:00",3101.51,9.2281,0
"23:53:11",3099.36,9.2195,0
"23:53:20",3100.62,9.2245,0
"23:53:31",3100.83,9.2254,0
"23:53:41",3099.7,9.2209,0
"23:53:51",3101.33,9.2273,0
"23:54:01",3103.01,9.234,0
"23:54:11",3102.5,9.232,0
"23:54:21",3102.2,9.2308,0
"23:54:31",3103.93,9.2377,0
"23:54:41",3103.16,9.2346,0
"23:54:51",3102.93,9.2337,0
"23:55:01",3103.14,9.2345,0
"23:55:11",3103.48,9.2359,0
"23:55:21",3102.85,9.2334,0
"23:55:31",3102.99,9.2339,0
"23:55:41",3102.03,9.2301,0
"23:55:51",3102.52,9.2321,0
"23:56:01",3103.64,9.2365,0
"23:56:11",3103.91,9.2376,0
"23:56:21",3102.97,9.2339,0
"23:56:31",3102.37,9.2315,0
"23:56:41",3101.25,9.227,0
"23:56:51",3100.93,9.2258,0
"23:57:01",3102.69,9.2327,0
"23:57:11",3102.02,9.2301,0
"23:57:21",3101.87,9.2295,0
"23:57:31",3100.65,9.2246,0
"23:57:41",3099.78,9.2212,0
"23:57:51",3102.82,9.2333,0
"23:58:01",3103.41,9.2356,0
"23:58:11",3102.84,9.2333,0
"23:58:21",3102.18,9.2307,0
"23:58:31",3103.29,9.2351,0
"23:58:41",3102.93,9.2337,0
"23:58:51",3103.27,9.235,0
"23:59:01",3103.17,9.2346,0
"23:59:11",3101.84,9.2294,0
"23:59:21",3102.48,9.2319,0
"23:59:31",3103.77,9.237,0
"23:59:41",3102.68,9.2327,0
"23:59:51",3102.06,9.2302,0
"00:00:01",3102.73,9.2329,0
"00:00:11",3102.54,9.2321,0
"00:00:21",3104.24,9.2389,0
"00:00:31",3105.08,9.2422,0
"00:00:41",3103.6,9.2364,0
"00:00:51",3102.63,9.2325,0
"00:01:01",3101.75,9.229,0
"00:01:11",3102.99,9.2339,0
"00:01:21",3103.72,9.2368,0
"00:01:31",3104.11,9.2384,0
"00:01:41",3104.3,9.2391,0
"00:01:51",3104.28,9.2391,0
"00:02:01",3103.89,9.2375,0
"00:02:11",3104.18,9.2387,0
"00:02:21",3104.08,9.2383,0
"00:02:31",3103.27,9.235,0
"00:02:41",3103.48,9.2359,0
"00:02:51",3101.91,9.2296,0
"00:03:01",3101.7,9.2288,0
"00:03:11",3102.69,9.2327,0
"00:03:21",3102.87,9.2335,0
"00:03:31",3102.92,9.2337,0
"00:03:41",3104.22,9.2388,0
"00:03:51",3104.4,9.2395,0
"00:04:01",3104.84,9.2413,0
"00:04:11",3103.48,9.2359,0
"00:04:21",3103.24,9.2349,0
"00:04:31",3102.69,9.2327,0
"00:04:41",3102.93,9.2337,0
"00:04:51",3103.43,9.2357,0
"00:05:01",3103.23,9.2349,0
"00:05:11",3103.41,9.2356,0
"00:05:21",3101.72,9.2289,0
"00:05:31",3101.23,9.2269,0
"00:05:41",3104.29,9.2391,0
"00:05:51",3103.6,9.2364,0
"00:06:01",3103.48,9.2359,0
"00:06:11",3103.21,9.2348,0
"00:06:21",3103.9,9.2375,0
"00:06:31",3102.8,9.2332,0
"00:06:41",3101.31,9.2273,0
"00:06:51",3102.61,9.2324,0
"00:07:01",3103.07,9.2342,0
"00:07:11",3103.73,9.2369,0
"00:07:21",3103.3,9.2352,0
"00:07:31",3104.85,9.2413,0
"00:07:41",3104.92,9.2416,0
"00:07:51",3104.17,9.2386,0
"00:08:01",3103.99,9.2379,0
"00:08:11",3103.18,9.2347,0
"00:08:21",3103.48,9.2359,0
"00:08:31",3103.29,9.2351,0
"00:08:41",3104.17,9.2386,0
"00:08:51",3103.09,9.2343,0
"00:09:01",3101.49,9.228,0
"00:09:11",3102.61,9.2324,0
"00:09:21",3103.55,9.2362,0
"00:09:31",3103.51,9.236,0
"00:09:41",3102.77,9.2331,0
"00:09:51",3103.54,9.2361,0
"00:10:01",3104.2,9.2387,0
"00:10:11",3103.28,9.2351,0
"00:10:21",3103.41,9.2356,0
"00:10:31",3101.59,9.2284,0
"00:10:41",3101.66,9.2287,0
"00:10:51",3100.79,9.2252,0
"00:11:01",3103.43,9.2357,0
"00:11:11",3103.05,9.2342,0
"00:11:21",3103.48,9.2359,0
"00:11:31",3104.27,9.239,0
"00:11:41",3103.72,9.2368,0
"00:11:51",3101.62,9.2285,0
"00:12:01",3101.32,9.2273,0
"00:12:11",3103.6,9.2364,0
"00:12:21",3103.13,9.2345,0
"00:12:31",3104.48,9.2398,0
"00:12:41",3104.3,9.2391,0
"00:12:51",3103.87,9.2374,0
"00:13:01",3103.52,9.236,0
"00:13:11",3102.92,9.2337,0
"00:13:21",3103.13,9.2345,0
"00:13:31",3103.46,9.2358,0
"00:13:41",3102.01,9.23,0
"00:13:51",3100.32,9.2233,0
"00:14:01",3102.69,9.2327,0
"00:14:11",3103.05,9.2342,0
"00:14:21",3103.31,9.2352,0
"00:14:31",3103.25,9.235,0
"00:14:41",3103.56,9.2362,0
"00:14:51",3103.06,9.2342,0
"00:15:01",3103.09,9.2343,0
"00:15:11",3101.96,9.2298,0
"00:15:21",3100.66,9.2247,0
"00:15:31",3101.01,9.2261,0
"00:15:41",3100.97,9.2259,0
"00:15:51",3099.76,9.2211,0
"00:16:01",3098.54,9.2163,0
"00:16:11",3099.35,9.2195,0
"00:16:21",3100.65,9.2246,0
"00:16:31",3100.19,9.2228,0
"00:16:41",3101.15,9.2266,0
"00:16:51",3101.96,9.2298,0
"00:17:01",3101.73,9.2289,0
"00:17:11",3101.76,9.2291,0
"00:17:21",3100.7,9.2248,0
"00:17:31",3098.93,9.2178,0
"00:17:41",3097.36,9.2116,0
"00:17:51",3097.24,9.2111,0
"00:18:01",3097.04,9.2103,0
"00:18:11",3099.52,9.2202,0
"00:18:21",3099.44,9.2198,0
"00:18:31",3100.36,9.2235,0
"00:18:41",3100.12,9.2225,0
"00:18:51",3099.13,9.2186,0
"00:19:01",3099.99,9.222,0
"00:19:11",3101.43,9.2277,0
"00:19:21",3101.13,9.2266,0
"00:19:31",3100.14,9.2226,0
"00:19:41",3099.63,9.2206,0
"00:19:51",3098.53,9.2162,0
"00:20:01",3099.32,9.2194,0
"00:20:11",3099.19,9.2189,0
"00:20:21",3100.8,9.2252,0
"00:20:31",3101.16,9.2267,0
"00:20:41",3100.7,9.2248,0
"00:20:51",3099.7,9.2209,0
"00:21:01",3100.28,9.2232,0
"00:21:11",3099.42,9.2198,0
"00:21:21",3100.57,9.2243,0
"00:21:31",3100.94,9.2258,0
"00:21:41",3100.23,9.223,0
"00:21:51",3099.18,9.2188,0
"00:22:01",3099.21,9.2189,0
"00:22:11",3099.23,9.219,0
"00:22:21",3098.73,9.217,0
"00:22:31",3099.74,9.221,0
"00:22:41",3100.47,9.2239,0
"00:22:51",3100.27,9.2231,0
"00:23:01",3100.66,9.2247,0
"00:23:11",3099.34,9.2194,0
"00:23:21",3100.26,9.2231,0
"00:23:32",3100.06,9.2223,0
"00:23:42",3101.72,9.2289,0
"00:23:52",3100.57,9.2243,0
"00:24:02",3101.59,9.2284,0
"00:24:12",3101.29,9.2272,0
"00:24:22",3102.07,9.2303,0
"00:24:32",3101.6,9.2284,0
"00:24:42",3101.61,9.2285,0
"00:24:52",3102.72,9.2329,0
"00:25:02",3101.59,9.2284,0
"00:25:12",3102.19,9.2308,0
"00:25:22",3100.65,9.2246,0
"00:25:32",3101.41,9.2277,0
"00:25:42",3100.88,9.2256,0
"00:25:52",3100.99,9.226,0
"00:26:02",3101.23,9.2269,0
"00:26:12",3101.99,9.23,0
"00:26:22",3100.48,9.224,0
"00:26:32",3101.97,9.2299,0
"00:26:42",3101.93,9.2297,0
"00:26:52",3101.6,9.2284,0
"00:27:02",3102.89,9.2335,0
"00:27:12",3102.99,9.2339,0
"00:27:22",3102.85,9.2334,0
"00:27:32",3103.2,9.2348,0
"00:27:42",3102.38,9.2315,0
"00:27:52",3103.16,9.2346,0
"00:28:02",3101.39,9.2276,0
"00:28:12",3101.17,9.2267,0
"00:28:22",3099.64,9.2206,0
"00:28:32",3101.35,9.2274,0
"00:28:42",3101.47,9.2279,0
"00:28:52",3101.11,9.2265,0
"00:29:02",3101.31,9.2273,0
"00:29:12",3100.5,9.2241,0
"00:29:22",3100.24,9.223,0
"00:29:32",3101.13,9.2266,0
"00:29:42",3102.33,9.2313,0
"00:29:52",3101.27,9.2271,0
"00:30:02",3100.65,9.2246,0
"00:30:12",3100.62,9.2245,0
"00:30:22",3100.32,9.2233,0
"00:30:32",3100.54,9.2242,0
"00:30:42",3099.78,9.2212,0
"00:30:52",3098.89,9.2177,0
"00:31:02",3098.66,9.2168,0
"00:31:12",3099.35,9.2195,0
"00:31:22",3099.24,9.2191,0
"00:31:32",3099.31,9.2193,0
"00:31:42",3101.11,9.2265,0
"00:31:52",3099.85,9.2215,0
"00:32:02",3098.72,9.217,0
"00:32:12",3100.75,9.225,0
"00:32:22",3101.28,9.2271,0
"00:32:32",3100.67,9.2247,0
"00:32:42",3101,9.226,0
"00:32:52",3100.64,9.2246,0
"00:33:02",3100.64,9.2246,0
"00:33:12",3101.34,9.2274,0
"00:33:22",3101.25,9.227,0
"00:33:32",3100.55,9.2242,0
"00:33:42",3099.67,9.2208,0
"00:33:52",3101.33,9.2273,0
"00:34:02",3100.84,9.2254,0
"00:34:12",3101.55,9.2282,0
"00:34:22",3102.32,9.2313,0
"00:34:32",3101.59,9.2284,0
"00:34:42",3101.72,9.2289,0
"00:34:52",3101.62,9.2285,0
"00:35:02",3101.6,9.2284,0
"00:35:12",3101.46,9.2279,0
"00:35:22",3101.22,9.2269,0
"00:35:32",3101.57,9.2283,0
"00:35:42",3102.55,9.2322,0
"00:35:52",3101.33,9.2273,0
"00:36:02",3100.63,9.2246,0
"00:36:12",3101.71,9.2289,0
"00:36:22",3100.43,9.2238,0
"00:36:32",3102.4,9.2316,0
"00:36:42",3101.57,9.2283,0
"00:36:52",3099.88,9.2216,0
"00:37:02",3099.68,9.2208,0
"00:37:12",3101.79,9.2292,0
"00:37:22",3100.71,9.2249,0
"00:37:32",3101.82,9.2293,0
"00:37:42",3101.18,9.2267,0
"00:37:52",3101.34,9.2274,0
"00:38:02",3100.72,9.2249,0
"00:38:12",3100.63,9.2246,0
"00:38:22",3099.72,9.221,0
"00:38:32",3099.32,9.2194,0
"00:38:42",3098.93,9.2178,0
"00:38:52",3097.5,9.2121,0
"00:39:02",3098.74,9.2171,0
"00:39:12",3098.09,9.2145,0
"00:39:22",3099.88,9.2216,0
"00:39:32",3100.14,9.2226,0
"00:39:42",3100.62,9.2245,0
"00:39:53",3100.86,9.2255,0
"00:40:03",3100.08,9.2224,0
"00:40:13",3099.92,9.2217,0
"00:40:23",3099.54,9.2202,0
"00:40:33",3099.76,9.2211,0
"00:40:43",3099.54,9.2202,0
"00:40:53",3098.68,9.2168,0
"00:41:03",3099.79,9.2212,0
"00:41:13",3100.39,9.2236,0
"00:41:23",3100.94,9.2258,0
"00:41:33",3099.36,9.2195,0
"00:41:43",3097.25,9.2112,0
"00:41:53",3099,9.2181,0
"00:42:03",3098.21,9.215,0
"00:42:13",3098.74,9.2171,0
"00:42:23",3098.85,9.2175,0
"00:42:33",3098.08,9.2144,0
"00:42:43",3099.21,9.2189,0
"00:42:53",3098.61,9.2166,0
"00:43:03",3097.68,9.2129,0
"00:43:13",3098.69,9.2169,0
"00:43:23",3099.3,9.2193,0
"00:43:33",3100.43,9.2238,0
"00:43:43",3100.42,9.2237,0
"00:43:53",3100.99,9.226,0
"00:44:03",3101.25,9.227,0
"00:44:13",3101.23,9.2269,0
"00:44:23",3100.64,9.2246,0
"00:44:33",3100.44,9.2238,0
"00:44:43",3100.63,9.2246,0
"00:44:53",3102.21,9.2308,0
"00:45:03",3102.29,9.2312,0
"00:45:13",3101.58,9.2283,0
"00:45:23",3101.65,9.2286,0
"00:45:33",3101.83,9.2293,0
"00:45:43",3103.64,9.2365,0
"00:45:53",3103.02,9.2341,0
"00:46:03",3104.79,9.2411,0
"00:46:13",3104.95,9.2417,0
"00:46:23",3106.63,9.2484,0
"00:46:33",3106.41,9.2475,0
"00:46:43",3106.94,9.2496,0
"00:46:53",3107.39,9.2514,0
"00:47:03",3107.79,9.253,0
"00:47:13",3108.01,9.2539,0
"00:47:23",3107.69,9.2526,0
"00:47:33",3108.22,9.2547,0
"00:47:43",3109.6,9.2602,0
"00:47:53",3108.96,9.2576,0
"00:48:03",3109.42,9.2594,0
"00:48:13",3109.21,9.2586,0
"00:48:23",3108.39,9.2554,0
"00:48:33",3107.08,9.2502,0
"00:48:43",3107.34,9.2512,0
"00:48:53",3107.57,9.2521,0
"00:49:03",3108.08,9.2541,0
"00:49:13",3107.12,9.2503,0
"00:49:23",3105.71,9.2447,0
"00:49:33",3106.51,9.2479,0
"00:49:43",3107.73,9.2527,0
"00:49:53",3108.57,9.2561,0
"00:50:03",3108.36,9.2552,0
"00:50:13",3108.34,9.2552,0
"00:50:23",3106.86,9.2493,0
"00:50:33",3105.46,9.2437,0
"00:50:43",3107.09,9.2502,0
"00:50:53",3107.88,9.2533,0
"00:51:03",3107.87,9.2533,0
"00:51:13",3107.39,9.2514,0
"00:51:23",3107.42,9.2515,0
"00:51:33",3107.26,9.2509,0
"00:51:43",3106.9,9.2494,0
"00:51:53",3107.43,9.2515,0
"00:52:03",3106.43,9.2476,0
"00:52:13",3106.11,9.2463,0
"00:52:23",3107.24,9.2508,0
"00:52:33",3106.92,9.2495,0
"00:52:43",3106.85,9.2492,0
"00:52:53",3106.97,9.2497,0
"00:53:03",3107.01,9.2499,0
"00:53:13",3106.56,9.2481,0
"00:53:23",3106.61,9.2483,0
"00:53:33",3105.38,9.2434,0
"00:53:43",3105.7,9.2447,0
"00:53:53",3106.21,9.2467,0
"00:54:03",3106.22,9.2467,0
"00:54:13",3105.32,9.2432,0
"00:54:23",3104.98,9.2418,0
"00:54:33",3105.6,9.2443,0
"00:54:43",3103.93,9.2377,0
"00:54:53",3105.08,9.2422,0
"00:55:03",3106.23,9.2468,0
"00:55:13",3105.33,9.2432,0
"00:55:23",3104.49,9.2399,0
"00:55:33",3102.86,9.2334,0
"00:55:43",3104.56,9.2402,0
"00:55:53",3104.41,9.2396,0
"00:56:03",3103.23,9.2349,0
"00:56:13",3102.21,9.2308,0
"00:56:23",3102.8,9.2332,0
"00:56:33",3103.15,9.2346,0
"00:56:43",3103.25,9.235,0
"00:56:53",3102.87,9.2335,0
"00:57:03",3103.62,9.2364,0
"00:57:13",3103.98,9.2379,0
"00:57:23",3103.99,9.2379,0
"00:57:33",3105.52,9.244,0
"00:57:43",3105.38,9.2434,0
"00:57:53",3105.54,9.244,0
"00:58:03",3104.93,9.2416,0
"00:58:13",3104.25,9.2389,0
"00:58:23",3104.76,9.241,0
"00:58:33",3103.91,9.2376,0
"00:58:43",3102.87,9.2335,0
"00:58:53",3102.79,9.2331,0
"00:59:03",3103.5,9.236,0
"00:59:13",3104.16,9.2386,0
"00:59:23",3104.98,9.2418,0
"00:59:33",3105.09,9.2423,0
"00:59:43",3104.75,9.2409,0
"00:59:53",3103.64,9.2365,0
"01:00:03",3104.39,9.2395,0
"01:00:13",3104.72,9.2408,0
"01:00:23",3103.61,9.2364,0
"01:00:33",3103.57,9.2362,0
"01:00:43",3103.63,9.2365,0
"01:00:53",3104.13,9.2385,0
"01:01:03",3104.5,9.2399,0
"01:01:13",3103.08,9.2343,0
"01:01:23",3102.86,9.2334,0
"01:01:33",3103.67,9.2366,0
"01:01:43",3102.17,9.2307,0
"01:01:53",3101.75,9.229,0
"01:02:03",3101.18,9.2267,0
"01:02:13",3101.4,9.2276,0
"01:02:23",3102.64,9.2325,0
"01:02:33",3102.01,9.23,0
"01:02:43",3101.06,9.2263,0
"01:02:53",3100.23,9.223,0
"01:03:03",3100.38,9.2236,0
"01:03:13",3099.7,9.2209,0
"01:03:23",3100.63,9.2246,0
"01:03:33",3101.2,9.2268,0
"01:03:43",3101.87,9.2295,0
"01:03:53",3102.56,9.2322,0
"01:04:03",3102.27,9.2311,0
"01:04:13",3102.37,9.2315,0
"01:04:23",3101.9,9.2296,0
"01:04:33",3101.35,9.2274,0
"01:04:43",3101.39,9.2276,0
"01:04:53",3101.08,9.2264,0
"01:05:03",3101.33,9.2273,0
"01:05:13",3102.05,9.2302,0
"01:05:23",3100.7,9.2248,0
"01:05:33",3100.53,9.2242,0
"01:05:43",3099.45,9.2199,0
"01:05:54",3100.07,9.2223,0
"01:06:04",3098.77,9.2172,0
"01:06:14",3097.33,9.2115,0
"01:06:24",3100.67,9.2247,0
"01:06:34",3100.04,9.2222,0
"01:06:44",3100.2,9.2229,0
"01:06:54",3100.6,9.2244,0
"01:07:04",3100.37,9.2235,0
"01:07:14",3099.76,9.2211,0
"01:07:24",3099.48,9.22,0
"01:07:34",3100.03,9.2222,0
"01:07:44",3099.42,9.2198,0
"01:07:54",3100.19,9.2228,0
"01:08:04",3099.9,9.2217,0
"01:08:14",3098.22,9.215,0
"01:08:24",3097.56,9.2124,0
"01:08:34",3100.19,9.2228,0
"01:08:44",3100.39,9.2236,0
"01:08:54",3099.12,9.2186,0
"01:09:04",3099.86,9.2215,0
"01:09:14",3098.7,9.2169,0
"01:09:24",3100.41,9.2237,0
"01:09:34",3099.96,9.2219,0
"01:09:44",3099.02,9.2182,0
"01:09:54",3099.82,9.2214,0
"01:10:04",3100.51,9.2241,0
"01:10:14",3101.32,9.2273,0
"01:10:24",3100.92,9.2257,0
"01:10:34",3099.47,9.22,0
"01:10:44",3099.96,9.2219,0
"01:10:54",3100.02,9.2221,0
"01:11:04",3099.17,9.2188,0
"01:11:14",3099.6,9.2205,0
"01:11:24",3100.08,9.2224,0
"01:11:34",3099.93,9.2218,0
"01:11:44",3100.28,9.2232,0
"01:11:54",3100.31,9.2233,0
"01:12:04",3100.65,9.2246,0
"01:12:14",3099.4,9.2197,0
"01:12:24",3100.87,9.2255,0
"01:12:34",3100.35,9.2235,0
"01:12:44",3100.1,9.2225,0
"01:12:54",3100.48,9.224,0
"01:13:04",3099.9,9.2217,0
"01:13:14",3099.33,9.2194,0
"01:13:24",3099.58,9.2204,0
"01:13:34",3099.14,9.2187,0
"01:13:44",3097.71,9.213,0
"01:13:54",3098.96,9.2179,0
"01:14:04",3099.81,9.2213,0
"01:14:14",3099.91,9.2217,0
"01:14:24",3099.88,9.2216,0
"01:14:34",3098.05,9.2143,0
"01:14:44",3098.55,9.2163,0
"01:14:54",3098.07,9.2144,0
"01:15:04",3097.77,9.2132,0
"01:15:14",3098.14,9.2147,0
"01:15:24",3098.94,9.2179,0
"01:15:34",3100.28,9.2232,0
"01:15:44",3100.2,9.2229,0
"01:15:54",3099.92,9.2217,0
"01:16:04",3098.42,9.2158,0
"01:16:14",3097.1,9.2106,0
"01:16:24",3098.22,9.215,0
"01:16:34",3099.69,9.2208,0
"01:16:44",3098.93,9.2178,0
"01:16:54",3098.89,9.2177,0
"01:17:04",3098.42,9.2158,0
"01:17:14",3099.67,9.2208,0
"01:17:24",3098.34,9.2155,0
"01:17:34",3097.42,9.2118,0
"01:17:44",3098.14,9.2147,0
"01:17:54",3098.31,9.2154,0
"01:18:04",3097.08,9.2105,0
"01:18:14",3097.29,9.2113,0
"01:18:24",3098.49,9.2161,0
"01:18:34",3097.52,9.2122,0
"01:18:44",3097.14,9.2107,0
"01:18:54",3096.3,9.2074,0
"01:19:04",3095.19,9.203,0
"01:19:14",3096.98,9.2101,0
"01:19:24",3098.77,9.2172,0
"01:19:34",3099.07,9.2184,0
"01:19:44",3098.38,9.2156,0
"01:19:54",3097.13,9.2107,0
"01:20:04",3096.09,9.2066,0
"01:20:14",3096.94,9.2099,0
"01:20:24",3097.42,9.2118,0
"01:20:34",3097.5,9.2121,0
"01:20:44",3098,9.2141,0
"01:20:54",3097.28,9.2113,0
"01:21:04",3097.66,9.2128,0
"01:21:14",3098.74,9.2171,0
"01:21:24",3098.53,9.2162,0
"01:21:34",3097.17,9.2108,0
"01:21:44",3096.11,9.2066,0
"01:21:54",3097.34,9.2115,0
"01:22:04",3098.82,9.2174,0
"01:22:14",3098.61,9.2166,0
"01:22:24",3096.38,9.2077,0
"01:22:34",3095.72,9.2051,0
"01:22:45",3094.43,9.2,0
"01:22:55",3095.26,9.2033,0
"01:23:05",3094.1,9.1987,0
"01:23:15",3093.6,9.1967,0
"01:23:25",3092.94,9.1941,0
"01:23:35",3093.85,9.1977,0
"01:23:45",3094.62,9.2007,0
"01:23:55",3096.12,9.2067,0
"01:24:05",3096,9.2062,0
"01:24:15",3096.23,9.2071,0
"01:24:25",3095.3,9.2034,0
"01:24:35",3093.94,9.198,0
"01:24:45",3094.26,9.1993,0
"01:24:55",3094.47,9.2001,0
"01:25:05",3094.84,9.2016,0
"01:25:15",3095.59,9.2046,0
"01:25:25",3095.07,9.2025,0
"01:25:35",3094.3,9.1994,0
"01:25:45",3094.23,9.1992,0
"01:25:55",3095.87,9.2057,0
"01:26:05",3095.89,9.2058,0
"01:26:15",3095.85,9.2056,0
"01:26:25",3094.25,9.1993,0
"01:26:35",3094.3,9.1994,0
"01:26:45",3094.67,9.2009,0
"01:26:55",3095.03,9.2023,0
"01:27:05",3095.15,9.2028,0
"01:27:15",3094.61,9.2007,0
"01:27:25",3093.49,9.1962,0
"01:27:35",3095.63,9.2047,0
"01:27:45",3095.03,9.2023,0
"01:27:55",3094.48,9.2002,0
"01:28:05",3093.29,9.1954,0
"01:28:15",3093.47,9.1962,0
"01:28:25",3094.05,9.1985,0
"01:28:35",3092.64,9.1929,0
"01:28:45",3092.46,9.1921,0
"01:28:55",3092.56,9.1925,0
"01:29:05",3091.86,9.1898,0
"01:29:15",3093.37,9.1958,0
"01:29:25",3094.03,9.1984,0
"01:29:35",3093.92,9.1979,0
"01:29:45",3094.19,9.199,0
"01:29:55",3095.21,9.2031,0
"01:30:05",3094.49,9.2002,0
"01:30:15",3093.58,9.1966,0
"01:30:25",3094.39,9.1998,0
"01:30:35",3094.5,9.2002,0
"01:30:45",3092.69,9.1931,0
"01:30:55",3091.57,9.1886,0
"01:31:05",3090.31,9.1836,0
"01:31:15",3090,9.1824,0
"01:31:25",3090.01,9.1824,0
"01:31:35",3093.49,9.1962,0
"01:31:45",3093.37,9.1958,0
"01:31:55",3094.37,9.1997,0
"01:32:05",3095.31,9.2035,0
"01:32:15",3094.42,9.1999,0
"01:32:25",3093.87,9.1977,0
"01:32:35",3094.94,9.202,0
"01:32:45",3094,9.1983,0
"01:32:55",3095.75,9.2052,0
"01:33:05",3096.31,9.2074,0
"01:33:15",3095.45,9.204,0
"01:33:25",3094.45,9.2,0
"01:33:35",3094.55,9.2004,0
"01:33:45",3096.07,9.2065,0
"01:33:55",3095.65,9.2048,0
"01:34:05",3095.61,9.2046,0
"01:34:15",3093.86,9.1977,0
"01:34:25",3094.37,9.1997,0
"01:34:35",3095.76,9.2052,0
"01:34:45",3094.2,9.1991,0
"01:34:55",3094.31,9.1995,0
"01:35:05",3092.84,9.1937,0
"01:35:15",3091.91,9.19,0
"01:35:25",3091.71,9.1892,0
"01:35:35",3091.91,9.19,0
"01:35:45",3093.16,9.1949,0
"01:35:55",3093.71,9.1971,0
"01:36:05",3094.15,9.1989,0
"01:36:15",3093.73,9.1972,0
"01:36:25",3091.55,9.1885,0
"01:36:35",3088.27,9.1755,0
"01:36:45",3090.52,9.1845,0
"01:36:55",3093.29,9.1954,0
"01:37:05",3093.66,9.1969,0
"01:37:15",3091.43,9.1881,0
"01:37:25",3091.72,9.1892,0
"01:37:35",3091.28,9.1875,0
"01:37:45",3093.64,9.1968,0
"01:37:55",3094.47,9.2001,0
"01:38:05",3094.09,9.1986,0
"01:38:15",3093.97,9.1981,0
"01:38:25",3092.13,9.1908,0
"01:38:35",3093.19,9.195,0
"01:38:45",3093.68,9.197,0
"01:38:56",3093.72,9.1971,0
"01:39:06",3093.45,9.1961,0
"01:39:16",3095.32,9.2035,0
"01:39:26",3094.79,9.2014,0
"01:39:36",3092.39,9.1919,0
"01:39:46",3093.41,9.1959,0
"01:39:56",3093.31,9.1955,0
"01:40:06",3093.48,9.1962,0
"01:40:16",3091.52,9.1884,0
"01:40:26",3091.4,9.1879,0
"01:40:36",3090.76,9.1854,0
"01:40:46",3089.57,9.1807,0
"01:40:56",3092.69,9.1931,0
"01:41:06",3092.65,9.1929,0
"01:41:16",3090.58,9.1847,0
"01:41:26",3090.22,9.1833,0
"01:41:36",3090.41,9.184,0
"01:41:46",3092.92,9.194,0
"01:41:56",3091.68,9.1891,0
"01:42:06",3091.7,9.1891,0
"01:42:16",3092.24,9.1913,0
"01:42:26",3092.98,9.1942,0
"01:42:36",3093.16,9.1949,0
"01:42:46",3093.66,9.1969,0
"01:42:56",3093.91,9.1979,0
"01:43:06",3093.64,9.1968,0
"01:43:16",3093.15,9.1949,0
"01:43:26",3093.01,9.1943,0
"01:43:36",3092.47,9.1922,0
"01:43:46",3093.16,9.1949,0
"01:43:56",3093.66,9.1969,0
"01:44:06",3093.45,9.1961,0
"01:44:16",3093.7,9.1971,0
"01:44:26",3092.77,9.1934,0
"01:44:36",3090.72,9.1852,0
"01:44:46",3092.42,9.192,0
"01:44:56",3091.73,9.1893,0
"01:45:06",3092.34,9.1917,0
"01:45:16",3091.96,9.1902,0
"01:45:26",3093.15,9.1949,0
"01:45:36",3092.53,9.1924,0
"01:45:46",3093.25,9.1953,0
"01:45:56",3093.39,9.1958,0
"01:46:06",3093.44,9.196,0
"01:46:16",3093.72,9.1971,0
"01:46:26",3092.95,9.1941,0
"01:46:36",3092.83,9.1936,0
"01:46:46",3093.06,9.1945,0
"01:46:56",3093.28,9.1954,0
"01:47:06",3092.26,9.1914,0
"01:47:16",3091.05,9.1866,0
"01:47:26",3091.45,9.1881,0
"01:47:36",3089.54,9.1806,0
"01:47:46",3091.48,9.1883,0
"01:47:56",3091.5,9.1883,0
"01:48:06",3091.59,9.1887,0
"01:48:16",3092.04,9.1905,0
"01:48:26",3090.97,9.1862,0
"01:48:36",3091.28,9.1875,0
"01:48:46",3090.49,9.1843,0
"01:48:56",3091.55,9.1885,0
"01:49:06",3092,9.1903,0
"01:49:16",3091.7,9.1891,0
"01:49:26",3091,9.1864,0
"01:49:36",3090.72,9.1852,0
"01:49:46",3090.85,9.1858,0
"01:49:56",3091.2,9.1871,0
"01:50:06",3091.33,9.1877,0
"01:50:16",3090.28,9.1835,0
"01:50:26",3089.76,9.1814,0
"01:50:36",3090.95,9.1862,0
"01:50:46",3090.25,9.1834,0
"01:50:56",3090.99,9.1863,0
"01:51:06",3092.96,9.1941,0
"01:51:16",3092.57,9.1926,0
"01:51:26",3091.46,9.1882,0
"01:51:36",3093.02,9.1944,0
"01:51:46",3091.76,9.1894,0
"01:51:56",3091.96,9.1902,0
"01:52:06",3091.88,9.1898,0
"01:52:16",3090.32,9.1837,0
"01:52:26",3090.93,9.1861,0
"01:52:36",3090.58,9.1847,0
"01:52:46",3091.47,9.1882,0
"01:52:56",3092.37,9.1918,0
"01:53:06",3092.16,9.191,0
"01:53:16",3091.46,9.1882,0
"01:53:26",3092.79,9.1935,0
"01:53:36",3093.71,9.1971,0
"01:53:46",3093.04,9.1945,0
"01:53:56",3090.9,9.186,0
"01:54:06",3088.87,9.1779,0
"01:54:16",3090.28,9.1835,0
"01:54:26",3092.12,9.1908,0
"01:54:36",3091.38,9.1879,0
"01:54:46",3091.24,9.1873,0
"01:54:56",3091.62,9.1888,0
"01:55:06",3091.98,9.1902,0
"01:55:16",3092.4,9.1919,0
"01:55:26",3092.18,9.191,0
"01:55:36",3091.38,9.1879,0
"01:55:46",3091.07,9.1866,0
"01:55:56",3091.25,9.1873,0
"01:56:06",3090.44,9.1841,0
"01:56:16",3090.05,9.1826,0
"01:56:26",3091.44,9.1881,0
"01:56:36",3090.09,9.1827,0
"01:56:46",3089.03,9.1785,0
"01:56:56",3089.05,9.1786,0
"01:57:06",3091.4,9.1879,0
"01:57:16",3091.09,9.1867,0
"01:57:26",3091.6,9.1887,0
"01:57:36",3091.75,9.1893,0
"01:57:46",3092.06,9.1906,0
"01:57:56",3091.14,9.1869,0
"01:58:06",3089.87,9.1819,0
"01:58:16",3090.72,9.1852,0
"01:58:26",3091.64,9.1889,0
"01:58:36",3091.49,9.1883,0
"01:58:46",3091.31,9.1876,0
"01:58:56",3090.98,9.1863,0
"01:59:06",3090.29,9.1835,0
"01:59:16",3091.12,9.1868,0
"01:59:26",3090.36,9.1838,0
"01:59:36",3092.1,9.1907,0
"01:59:46",3091.78,9.1895,0
"01:59:56",3090.12,9.1829,0
"02:00:06",3090.05,9.1826,0
"02:00:16",3088.71,9.1773,0
"02:00:26",3090.61,9.1848,0
"02:00:36",3089.12,9.1789,0
"02:00:46",3091.63,9.1889,0
"02:00:56",3091.67,9.189,0
"02:01:06",3092.05,9.1905,0
"02:01:16",3090.94,9.1861,0
"02:01:26",3091.27,9.1874,0
"02:01:36",3091.1,9.1868,0
"02:01:46",3091.18,9.1871,0
"02:01:56",3089.97,9.1823,0
"02:02:06",3090.3,9.1836,0
"02:02:16",3089.16,9.1791,0
"02:02:26",3090.25,9.1834,0
"02:02:36",3092.09,9.1907,0
"02:02:46",3090.32,9.1837,0
"02:02:56",3089.66,9.181,0
"02:03:06",3091.1,9.1868,0
"02:03:16",3090.85,9.1858,0
"02:03:26",3089.96,9.1822,0
"02:03:36",3090.4,9.184,0
"02:03:46",3090.41,9.184,0
"02:03:56",3088.97,9.1783,0
"02:04:06",3089.95,9.1822,0
"02:04:16",3090.45,9.1842,0
"02:04:26",3090.66,9.185,0
"02:04:36",3091.05,9.1866,0
"02:04:46",3090.35,9.1838,0
"02:04:56",3091.69,9.1891,0
"02:05:06",3092.73,9.1932,0
"02:05:16",3092.68,9.193,0
"02:05:26",3092.39,9.1919,0
"02:05:36",3091.53,9.1885,0
"02:05:46",3089.89,9.182,0
"02:05:56",3091.98,9.1902,0
"02:06:06",3091.48,9.1883,0
"02:06:16",3090.43,9.1841,0
"02:06:26",3089.09,9.1788,0
"02:06:36",3089.71,9.1812,0
"02:06:46",3089.5,9.1804,0
"02:06:56",3090.31,9.1836,0
"02:07:06",3091.8,9.1895,0
"02:07:16",3092.09,9.1907,0
"02:07:26",3091.12,9.1868,0
"02:07:36",3090,9.1824,0
"02:07:46",3089.66,9.181,0
"02:07:56",3090.68,9.1851,0
"02:08:06",3089.94,9.1821,0
"02:08:16",3088.28,9.1756,0
"02:08:26",3087.28,9.1716,0
"02:08:36",3089.34,9.1798,0
"02:08:46",3090.14,9.1829,0
"02:08:57",3090.37,9.1839,0
"02:09:07",3089.76,9.1814,0
"02:09:17",3089.43,9.1801,0
"02:09:27",3088.02,9.1745,0
"02:09:37",3087.98,9.1744,0
"02:09:47",3091.07,9.1866,0
"02:09:57",3091.22,9.1872,0
"02:10:07",3090.97,9.1862,0
"02:10:17",3091.64,9.1889,0
"02:10:27",3091.76,9.1894,0
"02:10:37",3090.35,9.1838,0
"02:10:47",3090.8,9.1856,0
"02:10:57",3090.99,9.1863,0
"02:11:07",3091.53,9.1885,0
"02:11:17",3090.89,9.1859,0
"02:11:27",3092.39,9.1919,0
"02:11:37",3093.15,9.1949,0
"02:11:47",3092.88,9.1938,0
"02:11:57",3092.51,9.1923,0
"02:12:07",3092.99,9.1943,0
"02:12:17",3091.94,9.1901,0
"02:12:27",3091.36,9.1878,0
"02:12:37",3092.71,9.1931,0
"02:12:47",3092.57,9.1926,0
"02:12:57",3092.31,9.1916,0
"02:13:07",3092.15,9.1909,0
"02:13:17",3092.05,9.1905,0
"02:13:27",3091.62,9.1888,0
"02:13:37",3091.1,9.1868,0
"02:13:47",3092.04,9.1905,0
"02:13:57",3091.9,9.1899,0
"02:14:07",3091.68,9.1891,0
"02:14:17",3091.45,9.1881,0
"02:14:27",3091.7,9.1891,0
"02:14:37",3091.26,9.1874,0
"02:14:47",3091.28,9.1875,0
"02:14:57",3091.24,9.1873,0
"02:15:07",3090.44,9.1841,0
"02:15:17",3090.05,9.1826,0
"02:15:27",3089.89,9.182,0
"02:15:37",3088.38,9.176,0
"02:15:47",3090.84,9.1857,0
"02:15:57",3089.84,9.1818,0
"02:16:07",3089.7,9.1812,0
"02:16:17",3090.71,9.1852,0
"02:16:27",3089.54,9.1806,0
"02:16:37",3089.34,9.1798,0
"02:16:47",3090.94,9.1861,0
"02:16:57",3090.44,9.1841,0
"02:17:07",3089.82,9.1817,0
"02:17:17",3089.14,9.179,0
"02:17:27",3087.2,9.1713,0
"02:17:37",3089.37,9.1799,0
"02:17:47",3089.44,9.1802,0
"02:17:57",3089.73,9.1813,0
"02:18:07",3085.68,9.1652,0
"02:18:17",3082.3,9.1518,0
"02:18:27",3083.06,9.1548,0
"02:18:37",3081.66,9.1493,0
"02:18:47",3075.82,9.1261,0
"02:18:57",3073.13,9.1154,0
"02:19:07",3070.09,9.1034,0
"02:19:17",3068.46,9.0969,0
"02:19:27",3068.37,9.0966,0
"02:19:37",3068.45,9.0969,0
"02:19:47",3066.49,9.0891,0
"02:19:57",3066.79,9.0903,0
"02:20:07",3064.32,9.0805,0
"02:20:17",3065.91,9.0868,0
"02:20:27",3066.22,9.088,0
"02:20:37",3069.41,9.1007,0
"02:20:47",3068.16,9.0957,0
"02:20:57",3068.41,9.0967,0
"02:21:07",3068.45,9.0969,0
"02:21:17",3066.77,9.0902,0
"02:21:27",3066.56,9.0894,0
"02:21:37",3068.69,9.0978,0
"02:21:47",3067.75,9.0941,0
"02:21:57",3066.69,9.0899,0
"02:22:07",3066.55,9.0893,0
"02:22:17",3066.46,9.089,0
"02:22:27",3065.88,9.0867,0
"02:22:37",3065.2,9.084,0
"02:22:47",3064.97,9.0831,0
"02:22:57",3065.81,9.0864,0
"02:23:07",3065.79,9.0863,0
"02:23:17",3065.49,9.0851,0
"02:23:27",3066.2,9.0879,0
"02:23:37",3066.98,9.091,0
"02:23:47",3066.06,9.0874,0
"02:23:57",3065.07,9.0835,0
"02:24:07",3065.51,9.0852,0
"02:24:17",3066.21,9.088,0
"02:24:27",3065.98,9.0871,0
"02:24:37",3065.93,9.0869,0
"02:24:47",3065.29,9.0843,0
"02:24:57",3065.1,9.0836,0
"02:25:07",3064.15,9.0798,0
"02:25:17",3064.77,9.0823,0
"02:25:27",3064.84,9.0826,0
"02:25:37",3063.97,9.0791,0
"02:25:47",3063.38,9.0768,0
"02:25:57",3062.6,9.0737,0
"02:26:07",3061.08,9.0676,0
"02:26:18",3062.3,9.0725,0
"02:26:28",3062.38,9.0728,0
"02:26:38",3061.54,9.0695,0
"02:26:48",3061.65,9.0699,0
"02:26:58",3061.24,9.0683,0
"02:27:08",3059.97,9.0632,0
"02:27:18",3060.92,9.067,0
"02:27:28",3061.21,9.0681,0
"02:27:38",3062.12,9.0718,0
"02:27:48",3061.95,9.0711,0
"02:27:58",3060.63,9.0658,0
"02:28:08",3059.58,9.0617,0
"02:28:18",3061.31,9.0685,0
"02:28:28",3061.88,9.0708,0
"02:28:38",3061.3,9.0685,0
"02:28:48",3060.54,9.0655,0
"02:28:58",3061.58,9.0696,0
"02:29:08",3060.87,9.0668,0
"02:29:18",3061.55,9.0695,0
"02:29:28",3061,9.0673,0
"02:29:38",3060.88,9.0668,0
"02:29:48",3061.8,9.0705,0
"02:29:58",3060.17,9.064,0
"02:30:08",3060.77,9.0664,0
"02:30:18",3060.35,9.0647,0
"02:30:28",3059.99,9.0633,0
"02:30:38",3058.79,9.0585,0
"02:30:48",3059.67,9.062,0
"02:30:58",3058.77,9.0585,0
"02:31:08",3060.04,9.0635,0
"02:31:18",3060.06,9.0636,0
"02:31:28",3059.82,9.0626,0
"02:31:38",3059.11,9.0598,0
"02:31:48",3059.76,9.0624,0
"02:31:58",3059.05,9.0596,0
"02:32:08",3059.64,9.0619,0
"02:32:18",3059.25,9.0604,0
"02:32:28",3060.33,9.0647,0
"02:32:38",3060.11,9.0638,0
"02:32:48",3058.69,9.0582,0
"02:32:58",3060.01,9.0634,0
"02:33:08",3060.52,9.0654,0
"02:33:18",3060.99,9.0673,0
"02:33:28",3059.01,9.0594,0
"02:33:38",3056.88,9.051,0
"02:33:48",3060.59,9.0657,0
"02:33:58",3060.03,9.0635,0
"02:34:08",3061.09,9.0677,0
"02:34:18",3061.64,9.0699,0
"02:34:28",3061.77,9.0704,0
"02:34:38",3063.09,9.0756,0
"02:34:48",3061.3,9.0685,0
"02:34:58",3060.6,9.0657,0
"02:35:08",3062.64,9.0738,0
"02:35:18",3061.43,9.069,0
"02:35:28",3060.26,9.0644,0
"02:35:38",3063.44,9.077,0
"02:35:48",3062.73,9.0742,0
"02:35:58",3063.49,9.0772,0
"02:36:08",3062.86,9.0747,0
"02:36:18",3061.77,9.0704,0
"02:36:28",3061.9,9.0709,0
"02:36:38",3061.66,9.0699,0
"02:36:48",3060.86,9.0668,0
"02:36:58",3062.42,9.073,0
"02:37:08",3061.89,9.0708,0
"02:37:18",3063.1,9.0756,0
"02:37:28",3062.63,9.0738,0
"02:37:38",3064.46,9.081,0
"02:37:48",3063.83,9.0785,0
"02:37:58",3062.37,9.0728,0
"02:38:08",3062.22,9.0722,0
"02:38:18",3062.54,9.0734,0
"02:38:28",3061.16,9.068,0
"02:38:38",3062.47,9.0731,0
"02:38:48",3062.49,9.0732,0
"02:38:58",3061.89,9.0708,0
"02:39:08",3062.67,9.0739,0
"02:39:18",3062.04,9.0714,0
"02:39:28",3060.81,9.0666,0
"02:39:38",3058.62,9.0579,0
"02:39:48",3059.85,9.0628,0
"02:39:58",3060.23,9.0643,0
"02:40:08",3059.3,9.0606,0
"02:40:18",3060.23,9.0643,0
"02:40:28",3059.41,9.061,0
"02:40:38",3060.31,9.0646,0
"02:40:48",3061.37,9.0688,0
"02:40:58",3060.96,9.0672,0
"02:41:08",3060.57,9.0656,0
"02:41:18",3061.25,9.0683,0
"02:41:28",3061.52,9.0694,0
"02:41:38",3061.05,9.0675,0
"02:41:48",3061.9,9.0709,0
"02:41:58",3060.62,9.0658,0
"02:42:08",3059.8,9.0626,0
"02:42:19",3059.27,9.0605,0
"02:42:29",3058.89,9.0589,0
"02:42:39",3060.19,9.0641,0
"02:42:49",3059.21,9.0602,0
"02:42:59",3060.52,9.0654,0
"02:43:09",3059.4,9.061,0
"02:43:19",3056.81,9.0507,0
"02:43:29",3055.54,9.0457,0
"02:43:39",3055.62,9.046,0
"02:43:49",3056.16,9.0481,0
"02:43:59",3055.97,9.0474,0
"02:44:09",3058.22,9.0563,0
"02:44:19",3058.06,9.0557,0
"02:44:29",3059.51,9.0614,0
"02:44:39",3060.08,9.0637,0
"02:44:49",3059.5,9.0614,0
"02:44:59",3059.37,9.0608,0
"02:45:09",3059.98,9.0633,0
"02:45:19",3060.16,9.064,0
"02:45:29",3060.92,9.067,0
"02:45:39",3059.97,9.0632,0
"02:45:49",3060.68,9.066,0
"02:45:59",3061.19,9.0681,0
"02:46:09",3061.68,9.07,0
"02:46:19",3061.06,9.0676,0
"02:46:29",3061.12,9.0678,0
"02:46:39",3062.15,9.0719,0
"02:46:49",3061.88,9.0708,0
"02:46:59",3060.39,9.0649,0
"02:47:09",3059.81,9.0626,0
"02:47:19",3059.45,9.0612,0
"02:47:29",3059.2,9.0602,0
"02:47:39",3060.43,9.0651,0
"02:47:49",3059.51,9.0614,0
"02:47:59",3057.1,9.0518,0
"02:48:09",3060.15,9.0639,0
"02:48:19",3059.44,9.0611,0
"02:48:29",3056.49,9.0494,0
"02:48:39",3058.87,9.0589,0
"02:48:49",3059.94,9.0631,0
"02:48:59",3059.87,9.0628,0
"02:49:09",3060.76,9.0664,0
"02:49:19",3060.82,9.0666,0
"02:49:29",3061.5,9.0693,0
"02:49:39",3061.34,9.0687,0
"02:49:49",3061.73,9.0702,0
"02:49:59",3060.33,9.0647,0
"02:50:09",3060.72,9.0662,0
"02:50:19",3060.73,9.0662,0
"02:50:29",3060.36,9.0648,0
"02:50:39",3061.17,9.068,0
"02:50:49",3061.55,9.0695,0
"02:50:59",3060.33,9.0647,0
"02:51:09",3058.67,9.0581,0
"02:51:19",3059.28,9.0605,0
"02:51:29",3058.52,9.0575,0
"02:51:39",3059.27,9.0605,0
"02:51:49",3060.34,9.0647,0
"02:51:59",3060.06,9.0636,0
"02:52:09",3059.85,9.0628,0
"02:52:19",3059.59,9.0617,0
"02:52:29",3059.05,9.0596,0
"02:52:39",3056.57,9.0497,0
"02:52:49",3056.75,9.0505,0
"02:52:59",3056.25,9.0485,0
"02:53:09",3055.69,9.0462,0
"02:53:19",3057.17,9.0521,0
"02:53:29",3056.82,9.0507,0
"02:53:39",3054.65,9.0421,0
"02:53:49",3055.1,9.0439,0
"02:53:59",3054.36,9.041,0
"02:54:09",3055.41,9.0451,0
"02:54:19",3054.47,9.0414,0
"02:54:29",3055.45,9.0453,0
"02:54:39",3055.76,9.0465,0
"02:54:49",3055.98,9.0474,0
"02:54:59",3055.07,9.0438,0
"02:55:09",3052.62,9.0341,0
"02:55:19",3051.09,9.028,0
"02:55:29",3054.98,9.0434,0
"02:55:39",3054.57,9.0418,0
"02:55:49",3054.24,9.0405,0
"02:55:59",3053.76,9.0386,0
"02:56:09",3052.95,9.0354,0
"02:56:19",3056.57,9.0497,0
"02:56:29",3056.13,9.048,0
"02:56:39",3054.03,9.0397,0
"02:56:49",3055.1,9.0439,0
"02:56:59",3056.05,9.0477,0
"02:57:09",3055.11,9.0439,0
"02:57:19",3055.85,9.0469,0
"02:57:29",3055.39,9.0451,0
"02:57:39",3053.62,9.038,0
"02:57:49",3054.68,9.0422,0
"02:57:59",3055.75,9.0465,0
"02:58:09",3055.56,9.0457,0
"02:58:19",3055.86,9.0469,0
"02:58:29",3056.64,9.05,0
"02:58:40",3055.38,9.045,0
"02:58:50",3054.13,9.0401,0
"02:59:00",3051.62,9.0301,0
"02:59:10",3054.26,9.0406,0
"02:59:20",3055.84,9.0468,0
"02:59:30",3056.39,9.049,0
"02:59:40",3056.94,9.0512,0
"02:59:50",3056.92,9.0511,0
"03:00:00",3055.87,9.047,0
"03:00:10",3055.45,9.0453,0
"03:00:20",3055.12,9.044,0
"03:00:30",3056.35,9.0489,0
"03:00:40",3056.48,9.0494,0
"03:00:50",3057.53,9.0535,0
"03:01:00",3056.36,9.0489,0
"03:01:10",3054.21,9.0404,0
"03:01:20",3053.53,9.0377,0
"03:01:30",3054.75,9.0425,0
"03:01:40",3054.22,9.0404,0
"03:01:50",3054.95,9.0433,0
"03:02:00",3056.77,9.0505,0
"03:02:10",3056.08,9.0478,0
"03:02:20",3054.17,9.0402,0
"03:02:30",3056.79,9.0506,0
"03:02:40",3057.17,9.0521,0
"03:02:50",3057.01,9.0515,0
"03:03:00",3055.82,9.0468,0
"03:03:10",3054.78,9.0426,0
"03:03:20",3056.07,9.0478,0
"03:03:30",3056.24,9.0484,0
"03:03:40",3056.18,9.0482,0
"03:03:50",3054.7,9.0423,0
"03:04:00",3054.98,9.0434,0
"03:04:10",3054.25,9.0405,0
"03:04:20",3054.85,9.0429,0
"03:04:30",3055.56,9.0457,0
"03:04:40",3055.37,9.045,0
"03:04:50",3055.64,9.046,0
"03:05:00",3054.45,9.0413,0
"03:05:10",3051.77,9.0307,0
"03:05:20",3052.66,9.0342,0
"03:05:30",3054.15,9.0401,0
"03:05:40",3055.02,9.0436,0
"03:05:50",3053.96,9.0394,0
"03:06:00",3055.77,9.0466,0
"03:06:10",3055.71,9.0463,0
"03:06:20",3055.4,9.0451,0
"03:06:30",3053.38,9.0371,0
"03:06:40",3054.2,9.0403,0
"03:06:50",3053.89,9.0391,0
"03:07:00",3054.74,9.0425,0
"03:07:10",3055.04,9.0437,0
"03:07:20",3055.18,9.0442,0
"03:07:30",3053.36,9.037,0
"03:07:40",3051.72,9.0305,0
"03:07:50",3051.18,9.0284,0
"03:08:00",3052.46,9.0334,0
"03:08:10",3054.74,9.0425,0
"03:08:20",3055.84,9.0468,0
"03:08:30",3053.65,9.0382,0
"03:08:40",3052.38,9.0331,0
"03:08:50",3051.01,9.0277,0
"03:09:00",3053.84,9.0389,0
"03:09:10",3056.43,9.0492,0
"03:09:20",3055.69,9.0462,0
"03:09:30",3054.01,9.0396,0
"03:09:40",3055.46,9.0453,0
"03:09:50",3055.84,9.0468,0
"03:10:00",3056.83,9.0508,0
"03:10:10",3056.58,9.0498,0
"03:10:20",3056.12,9.048,0
"03:10:30",3055.89,9.047,0
"03:10:40",3057.38,9.053,0
"03:10:50",3056.97,9.0513,0
"03:11:00",3057.32,9.0527,0
"03:11:10",3057.67,9.0541,0
"03:11:20",3057.85,9.0548,0
"03:11:30",3056.02,9.0476,0
"03:11:40",3054.55,9.0417,0
"03:11:50",3054.63,9.042,0
"03:12:00",3055.05,9.0437,0
"03:12:10",3055.69,9.0462,0
"03:12:20",3056.26,9.0485,0
"03:12:30",3056.84,9.0508,0
"03:12:40",3058.07,9.0557,0
"03:12:50",3057.27,9.0525,0
"03:13:00",3056.31,9.0487,0
"03:13:10",3056.73,9.0504,0
"03:13:21",3056.63,9.05,0
"03:13:31",3056.63,9.05,0
"03:13:41",3057.97,9.0553,0
"03:13:51",3057.42,9.0531,0
"03:14:01",3057.74,9.0544,0
"03:14:11",3058.09,9.0558,0
"03:14:21",3058.12,9.0559,0
"03:14:31",3056.42,9.0491,0
"03:14:41",3057.31,9.0527,0
"03:14:51",3056.98,9.0514,0
"03:15:01",3056.02,9.0476,0
"03:15:11",3054.98,9.0434,0
"03:15:21",3055.61,9.0459,0
"03:15:31",3056.11,9.0479,0
"03:15:41",3054.01,9.0396,0
"03:15:51",3057.17,9.0521,0
"03:16:01",3056.81,9.0507,0
"03:16:11",3056.33,9.0488,0
"03:16:21",3056.11,9.0479,0
"03:16:31",3054.41,9.0412,0
"03:16:41",3055.26,9.0445,0
"03:16:51",3055.85,9.0469,0
"03:17:01",3057.02,9.0515,0
"03:17:11",3054.86,9.043,0
"03:17:21",3052.73,9.0345,0
"03:17:31",3051.01,9.0277,0
"03:17:41",3049.85,9.0231,0
"03:17:51",3053.26,9.0366,0
"03:18:01",3056.11,9.0479,0
"03:18:11",3054.46,9.0414,0
"03:18:21",3056.5,9.0495,0
"03:18:31",3057.52,9.0535,0
"03:18:41",3057.2,9.0522,0
"03:18:51",3055.99,9.0474,0
"03:19:01",3055.02,9.0436,0
"03:19:11",3056.32,9.0487,0
"03:19:21",3056.92,9.0511,0
"03:19:31",3055.85,9.0469,0
"03:19:41",3057.21,9.0523,0
"03:19:51",3056.67,9.0501,0
"03:20:01",3055.08,9.0438,0
"03:20:11",3057.08,9.0518,0
"03:20:21",3056.62,9.0499,0
"03:20:31",3056.29,9.0486,0
"03:20:41",3056.22,9.0483,0
"03:20:51",3058.65,9.058,0
"03:21:01",3059.38,9.0609,0
"03:21:11",3059.1,9.0598,0
"03:21:21",3058.79,9.0585,0
"03:21:31",3058.14,9.056,0
"03:21:41",3058.63,9.0579,0
"03:21:51",3057.03,9.0516,0
"03:22:01",3057.73,9.0543,0
"03:22:11",3057.27,9.0525,0
"03:22:21",3057.68,9.0541,0
"03:22:31",3058.84,9.0587,0
"03:22:41",3057.36,9.0529,0
"03:22:51",3056.25,9.0485,0
"03:23:01",3058,9.0554,0
"03:23:11",3056.7,9.0503,0
"03:23:21",3054.51,9.0416,0
"03:23:31",3055.03,9.0436,0
"03:23:41",3055.92,9.0472,0
"03:23:51",3056.59,9.0498,0
"03:24:01",3054.71,9.0424,0
"03:24:11",3055.47,9.0454,0
"03:24:21",3054.01,9.0396,0
"03:24:31",3054.62,9.042,0
"03:24:41",3057.26,9.0525,0
"03:24:51",3056,9.0475,0
"03:25:01",3056.35,9.0489,0
"03:25:11",3055.65,9.0461,0
"03:25:21",3055.53,9.0456,0
"03:25:31",3054.95,9.0433,0
"03:25:41",3052.67,9.0343,0
"03:25:51",3052.34,9.033,0
"03:26:01",3051.35,9.029,0
"03:26:11",3051.47,9.0295,0
"03:26:21",3053.2,9.0364,0
"03:26:31",3054.92,9.0432,0
"03:26:41",3054.24,9.0405,0
"03:26:51",3053.4,9.0372,0
"03:27:01",3051.5,9.0296,0
"03:27:11",3052.57,9.0339,0
"03:27:21",3052.65,9.0342,0
"03:27:31",3052.47,9.0335,0
"03:27:41",3051.67,9.0303,0
"03:27:51",3051.09,9.028,0
"03:28:01",3049.67,9.0224,0
"03:28:11",3047.97,9.0156,0
"03:28:21",3045.71,9.0066,0
"03:28:31",3044.83,9.0032,0
"03:28:41",3049.4,9.0213,0
"03:28:51",3048.98,9.0196,0
"03:29:01",3048.52,9.0178,0
"03:29:11",3049.64,9.0222,0
"03:29:21",3049.9,9.0233,0
"03:29:31",3049.39,9.0212,0
"03:29:41",3050.51,9.0257,0
"03:29:51",3052,9.0316,0
"03:30:01",3052.35,9.033,0
"03:30:11",3050.93,9.0274,0
"03:30:21",3051.17,9.0283,0
"03:30:31",3050.28,9.0248,0
"03:30:41",3047.65,9.0143,0
"03:30:51",3047.61,9.0142,0
"03:31:01",3048.04,9.0159,0
"03:31:11",3048.19,9.0165,0
"03:31:21",3046.43,9.0095,0
"03:31:31",3046.79,9.0109,0
"03:31:41",3044.78,9.003,0
"03:31:51",3045.24,9.0048,0
"03:32:01",3046.41,9.0094,0
"03:32:11",3044.65,9.0024,0
"03:32:21",3044.31,9.0011,0
"03:32:31",3043.24,8.9968,0
"03:32:41",3043.13,8.9964,0
"03:32:51",3044.49,9.0018,0
"03:33:01",3044.07,9.0001,0
"03:33:11",3043.88,8.9994,0
"03:33:21",3043.8,8.9991,0
"03:33:31",3043.94,8.9996,0
"03:33:41",3044.16,9.0005,0
"03:33:51",3043.14,8.9964,0
"03:34:01",3044.9,9.0034,0
"03:34:11",3045.98,9.0077,0
"03:34:21",3044.3,9.0011,0
"03:34:31",3043.9,8.9995,0
"03:34:41",3044.59,9.0022,0
"03:34:51",3044.86,9.0033,0
"03:35:01",3044.35,9.0012,0
"03:35:11",3043.99,8.9998,0
"03:35:21",3044.89,9.0034,0
"03:35:31",3044.83,9.0032,0
"03:35:41",3044.95,9.0036,0
"03:35:51",3044.45,9.0016,0
"03:36:01",3042.95,8.9957,0
"03:36:11",3041.98,8.9918,0
"03:36:21",3043.23,8.9968,0
"03:36:31",3043.21,8.9967,0
"03:36:41",3042.16,8.9926,0
"03:36:51",3043.26,8.9969,0
"03:37:01",3044.15,9.0005,0
"03:37:11",3042.87,8.9954,0
"03:37:21",3043.42,8.9976,0
"03:37:32",3043.14,8.9964,0
"03:37:42",3041.49,8.9899,0
"03:37:52",3040.18,8.9847,0
"03:38:02",3040.76,8.987,0
"03:38:12",3041,8.988,0
"03:38:22",3039.98,8.9839,0
"03:38:32",3039.18,8.9807,0
"03:38:42",3042.29,8.9931,0
"03:38:52",3041.41,8.9896,0
"03:39:02",3041.11,8.9884,0
"03:39:12",3040.7,8.9868,0
"03:39:22",3040.69,8.9867,0
"03:39:32",3041.11,8.9884,0
"03:39:42",3040.09,8.9843,0
"03:39:52",3041.21,8.9888,0
"03:40:02",3041.39,8.9895,0
"03:40:12",3040.08,8.9843,0
"03:40:22",3040.76,8.987,0
"03:40:32",3040.42,8.9857,0
"03:40:42",3039.12,8.9805,0
"03:40:52",3038.61,8.9785,0
"03:41:02",3036.66,8.9707,0
"03:41:12",3038.2,8.9768,0
"03:41:22",3039.71,8.9828,0
"03:41:32",3039.49,8.982,0
"03:41:42",3040.34,8.9853,0
"03:41:52",3039.27,8.9811,0
"03:42:02",3038.65,8.9786,0
"03:42:12",3038.98,8.9799,0
"03:42:22",3038.75,8.979,0
"03:42:32",3038.96,8.9799,0
"03:42:42",3037.31,8.9733,0
"03:42:52",3035.9,8.9677,0
"03:43:02",3037.19,8.9728,0
"03:43:12",3036.69,8.9709,0
"03:43:22",3037.1,8.9725,0
"03:43:32",3035.37,8.9656,0
"03:43:42",3037.1,8.9725,0
"03:43:52",3036.68,8.9708,0
"03:44:02",3037.53,8.9742,0
"03:44:12",3036.6,8.9705,0
"03:44:22",3035.51,8.9662,0
"03:44:32",3033.38,8.9577,0
"03:44:42",3031.7,8.9511,0
"03:44:52",3031.68,8.951,0
"03:45:02",3033.23,8.9571,0
"03:45:12",3033.7,8.959,0
"03:45:22",3030.39,8.9459,0
"03:45:32",3028.6,8.9388,0
"03:45:42",3029.04,8.9405,0
"03:45:52",3028.83,8.9397,0
"03:46:02",3029.13,8.9409,0
"03:46:12",3031.17,8.949,0
"03:46:22",3029.5,8.9423,0
"03:46:32",3026.71,8.9313,0
"03:46:42",3024.64,8.923,0
"03:46:52",3025.18,8.9252,0
"03:47:02",3022.51,8.9146,0
"03:47:12",3018.66,8.8993,0
"03:47:22",3012.23,8.8738,0
"03:47:32",3008.12,8.8575,0
"03:47:42",3008.56,8.8592,0
"03:47:52",3006.38,8.8506,0
"03:48:02",3011.24,8.8699,0
"03:48:12",3014.44,8.8826,0
"03:48:22",3011.25,8.8699,0
"03:48:32",3009.35,8.8624,0
"03:48:42",3009.44,8.8627,0
"03:48:52",3004.67,8.8438,0
"03:49:02",3005.34,8.8465,0
"03:49:12",3006.05,8.8493,0
"03:49:22",2998.19,8.8181,0
"03:49:32",2983.85,8.7612,0
"03:49:42",2980,8.7459,0
"03:49:52",2977.37,8.7355,0
"03:50:02",2978.47,8.7398,0
"03:50:12",2979.24,8.7429,0
"03:50:22",2981.73,8.7528,0
"03:50:32",2979.63,8.7444,0
"03:50:42",2974.53,8.7242,0
"03:50:52",2973.36,8.7196,0
"03:51:02",2974.63,8.7246,0
"03:51:12",2975.76,8.7291,0
"03:51:22",2978.43,8.7397,0
"03:51:32",2975.66,8.7287,0
"03:51:42",2973.06,8.7184,0
"03:51:52",2973.68,8.7208,0
"03:52:02",2973.8,8.7213,0
"03:52:12",2973.45,8.7199,0
"03:52:22",2972.03,8.7143,0
"03:52:32",2970.43,8.7079,0
"03:52:42",2972.36,8.7156,0
"03:52:52",2971.91,8.7138,0
"03:53:02",2970.62,8.7087,0
"03:53:12",2969.81,8.7055,0
"03:53:22",2968.71,8.7011,0
"03:53:32",2968.85,8.7017,0
"03:53:42",2970.65,8.7088,0
"03:53:52",2970.61,8.7087,0
"03:54:02",2969.04,8.7024,0
"03:54:12",2968.8,8.7015,0
"03:54:22",2968.43,8.7,0
"03:54:32",2968.02,8.6984,0
"03:54:42",2970.85,8.7096,0
"03:54:52",2970.21,8.7071,0
"03:55:02",2970.51,8.7083,0
"03:55:12",2968.94,8.702,0
"03:55:22",2968.49,8.7002,0
"03:55:32",2968.13,8.6988,0
"03:55:42",2968.22,8.6992,0
"03:55:52",2967.29,8.6955,0
"03:56:02",2967.49,8.6963,0
"03:56:12",2966.72,8.6932,0
"03:56:22",2965.6,8.6888,0
"03:56:32",2965.59,8.6887,0
"03:56:42",2965.4,8.688,0
"03:56:52",2964.85,8.6858,0
"03:57:02",2963.54,8.6806,0
"03:57:12",2962.83,8.6778,0
"03:57:22",2964.58,8.6847,0
"03:57:32",2962.87,8.6779,0
"03:57:42",2963.55,8.6806,0
"03:57:52",2963.29,8.6796,0
"03:58:02",2961.58,8.6728,0
"03:58:12",2960.39,8.6681,0
"03:58:22",2959.67,8.6652,0
"03:58:32",2958.7,8.6614,0
"03:58:42",2957.7,8.6574,0
"03:58:52",2955.88,8.6502,0
"03:59:02",2957.15,8.6552,0
"03:59:12",2959.39,8.6641,0
"03:59:22",2959.7,8.6654,0
"03:59:32",2958.05,8.6588,0
"03:59:42",2955.75,8.6497,0
"03:59:52",2952.95,8.6386,0
"04:00:02",2954.48,8.6446,0
"04:00:12",2953.92,8.6424,0
"04:00:22",2952.54,8.6369,0
"04:00:32",2954.56,8.645,0
"04:00:42",2954.29,8.6439,0
"04:00:52",2953.48,8.6407,0
"04:01:02",2953.62,8.6412,0
"04:01:12",2953.83,8.6421,0
"04:01:22",2954.1,8.6431,0
"04:01:32",2954.3,8.6439,0
"04:01:42",2952.4,8.6364,0
"04:01:52",2950.99,8.6308,0
"04:02:02",2949.21,8.6237,0
"04:02:12",2950.14,8.6274,0
"04:02:22",2951.32,8.6321,0
"04:02:32",2950.28,8.628,0
"04:02:42",2948.27,8.62,0
"04:02:52",2947.32,8.6162,0
"04:03:03",2946.06,8.6112,0
"04:03:13",2944.81,8.6063,0
"04:03:23",2944.35,8.6045,0
"04:03:33",2945.6,8.6094,0
"04:03:43",2946.12,8.6115,0
"04:03:53",2945.54,8.6092,0
"04:04:03",2946,8.611,0
"04:04:13",2946.78,8.6141,0
"04:04:23",2946.02,8.6111,0
"04:04:33",2944.83,8.6064,0
"04:04:43",2945.1,8.6074,0
"04:04:53",2944.75,8.606,0
"04:05:03",2943.64,8.6016,0
"04:05:13",2943.39,8.6006,0
"04:05:23",2942.84,8.5985,0
"04:05:33",2943.9,8.6027,0
"04:05:43",2944.3,8.6043,0
"04:05:53",2944.19,8.6038,0
"04:06:03",2944.5,8.605,0
"04:06:13",2944.7,8.6058,0
"04:06:23",2943.43,8.6008,0
"04:06:33",2944.25,8.6041,0
"04:06:43",2943.71,8.6019,0
"04:06:53",2942.69,8.5979,0
"04:07:03",2942.97,8.599,0
"04:07:13",2942.54,8.5973,0
"04:07:23",2944.12,8.6035,0
"04:07:33",2944.16,8.6037,0
"04:07:43",2942.38,8.5966,0
"04:07:53",2941.19,8.5919,0
"04:08:03",2939.99,8.5872,0
"04:08:13",2941.29,8.5923,0
"04:08:23",2941.14,8.5917,0
"04:08:33",2938.66,8.5819,0
"04:08:43",2941.62,8.5936,0
"04:08:53",2941,8.5912,0
"04:09:03",2939.61,8.5856,0
"04:09:13",2940.57,8.5895,0
"04:09:23",2940.17,8.5879,0
"04:09:33",2942.16,8.5958,0
"04:09:43",2941.71,8.594,0
"04:09:53",2939.69,8.586,0
"04:10:03",2941.09,8.5915,0
"04:10:13",2941.59,8.5935,0
"04:10:23",2942.04,8.5953,0
"04:10:33",2942.36,8.5966,0
"04:10:43",2941.21,8.592,0
"04:10:53",2942.01,8.5952,0
"04:11:03",2941.37,8.5926,0
"04:11:13",2941.93,8.5948,0
"04:11:23",2943.37,8.6006,0
"04:11:33",2942.72,8.598,0
"04:11:43",2943.18,8.5998,0
"04:11:53",2941.63,8.5937,0
"04:12:03",2940.54,8.5893,0
"04:12:13",2941.83,8.5945,0
"04:12:23",2941.57,8.5934,0
"04:12:33",2941,8.5912,0
"04:12:43",2942.87,8.5986,0
"04:12:53",2941.96,8.595,0
"04:13:03",2941.12,8.5916,0
"04:13:13",2941.29,8.5923,0
"04:13:23",2942.65,8.5977,0
"04:13:33",2942.23,8.596,0
"04:13:43",2941.82,8.5944,0
"04:13:53",2941.03,8.5913,0
"04:14:03",2941.31,8.5924,0
"04:14:13",2940.74,8.5901,0
"04:14:23",2943,8.5991,0
"04:14:33",2944.25,8.6041,0
"04:14:43",2942.9,8.5987,0
"04:14:53",2943.22,8.6,0
"04:15:03",2942.73,8.598,0
"04:15:13",2942.87,8.5986,0
"04:15:23",2944.24,8.604,0
"04:15:33",2943.85,8.6025,0
"04:15:43",2946.3,8.6122,0
"04:15:53",2946.03,8.6111,0
"04:16:03",2945.98,8.6109,0
"04:16:13",2947.33,8.6163,0
"04:16:23",2946.6,8.6134,0
"04:16:33",2945.25,8.608,0
"04:16:43",2945.24,8.608,0
"04:16:53",2947.54,8.6171,0
"04:17:03",2948.19,8.6197,0
"04:17:13",2948.17,8.6196,0
"04:17:23",2947.83,8.6183,0
"04:17:33",2947.35,8.6164,0
"04:17:43",2947.38,8.6165,0
"04:17:53",2948.11,8.6194,0
"04:18:03",2949.13,8.6234,0
"04:18:13",2949.66,8.6255,0
"04:18:23",2949.57,8.6252,0
"04:18:33",2948.52,8.621,0
"04:18:43",2946.68,8.6137,0
"04:18:53",2945.14,8.6076,0
"04:19:03",2947.23,8.6159,0
"04:19:13",2948.81,8.6221,0
"04:19:23",2948.46,8.6208,0
"04:19:33",2947.6,8.6173,0
"04:19:43",2946.62,8.6135,0
"04:19:54",2948.78,8.622,0
"04:20:04",2949.49,8.6248,0
"04:20:14",2949.08,8.6232,0
"04:20:24",2949.9,8.6265,0
"04:20:34",2949.16,8.6235,0
"04:20:44",2950.41,8.6285,0
"04:20:54",2950.24,8.6278,0
"04:21:04",2950.42,8.6285,0
"04:21:14",2950.61,8.6293,0
"04:21:24",2948.76,8.622,0
"04:21:34",2948.5,8.6209,0
"04:21:44",2949.12,8.6234,0
"04:21:54",2949.82,8.6262,0
"04:22:04",2951.33,8.6321,0
"04:22:14",2948.64,8.6215,0
"04:22:24",2950.48,8.6288,0
"04:22:34",2951.77,8.6339,0
"04:22:44",2952.37,8.6363,0
"04:22:54",2953.51,8.6408,0
"04:23:04",2952.9,8.6384,0
"04:23:14",2952.53,8.6369,0
"04:23:24",2953.22,8.6396,0
"04:23:34",2953.03,8.6389,0
"04:23:44",2953.03,8.6389,0
"04:23:54",2953.52,8.6408,0
"04:24:04",2955.24,8.6477,0
"04:24:14",2955.28,8.6478,0
"04:24:24",2954.91,8.6464,0
"04:24:34",2954.16,8.6434,0
"04:24:44",2955.29,8.6479,0
"04:24:54",2955.32,8.648,0
"04:25:04",2956.21,8.6515,0
"04:25:14",2955.91,8.6503,0
"04:25:24",2957.75,8.6576,0
"04:25:34",2956.95,8.6544,0
"04:25:44",2956.73,8.6536,0
"04:25:54",2957.2,8.6554,0
"04:26:04",2957.85,8.658,0
"04:26:14",2957.6,8.657,0
"04:26:24",2956.2,8.6515,0
"04:26:34",2959.92,8.6662,0
"04:26:44",2960.94,8.6703,0
"04:26:54",2960.68,8.6692,0
"04:27:04",2960.86,8.67,0
"04:27:14",2960.68,8.6692,0
"04:27:24",2961.15,8.6711,0
"04:27:34",2961.77,8.6736,0
"04:27:44",2960.96,8.6704,0
"04:27:54",2960.47,8.6684,0
"04:28:04",2959.22,8.6635,0
"04:28:14",2959.54,8.6647,0
"04:28:24",2961.3,8.6717,0
"04:28:34",2961.6,8.6729,0
"04:28:44",2960.13,8.6671,0
"04:28:54",2962.11,8.6749,0
"04:29:04",2961.43,8.6722,0
"04:29:14",2964.31,8.6837,0
"04:29:24",2964.45,8.6842,0
"04:29:34",2964.19,8.6832,0
"04:29:44",2963.63,8.681,0
"04:29:54",2964.58,8.6847,0
"04:30:04",2966.58,8.6927,0
"04:30:14",2967.5,8.6963,0
"04:30:24",2966.82,8.6936,0
"04:30:34",2965.57,8.6887,0
"04:30:44",2965.07,8.6867,0
"04:30:54",2965.15,8.687,0
"04:31:05",2966.02,8.6904,0
"04:31:15",2965.75,8.6894,0
"04:31:25",2966.85,8.6937,0
"04:31:35",2966.68,8.6931,0
"04:31:45",2967.2,8.6951,0
"04:31:55",2967.4,8.6959,0
"04:32:05",2967.12,8.6948,0
"04:32:15",2967.05,8.6945,0
"04:32:25",2966.97,8.6942,0
"04:32:35",2967.17,8.695,0
"04:32:45",2967.15,8.6949,0
"04:32:55",2968.69,8.701,0
"04:33:05",2968.4,8.6999,0
"04:33:15",2968.65,8.7009,0
"04:33:25",2967.6,8.6967,0
"04:33:35",2965.52,8.6885,0
"04:33:45",2966.34,8.6917,0
"04:33:55",2966.57,8.6926,0
"04:34:05",2966.33,8.6917,0
"04:34:15",2966.72,8.6932,0
"04:34:25",2969.08,8.7026,0
"04:34:35",2967.68,8.697,0
"04:34:45",2968.7,8.7011,0
"04:34:55",2968.53,8.7004,0
"04:35:05",2968.5,8.7003,0
"04:35:15",2966.96,8.6942,0
"04:35:25",2966.45,8.6921,0
"04:35:35",2968.96,8.7021,0
"04:35:45",2970.76,8.7092,0
"04:35:55",2970.47,8.7081,0
"04:36:05",2971.07,8.7105,0
"04:36:15",2968.65,8.7009,0
"04:36:25",2967.85,8.6977,0
"04:36:35",2972.1,8.7146,0
"04:36:45",2972.42,8.7158,0
"04:36:55",2972.4,8.7158,0
"04:37:05",2975.56,8.7283,0
"04:37:15",2975.01,8.7261,0
"04:37:25",2975.9,8.7296,0
"04:37:35",2975.52,8.7281,0
"04:37:45",2973.52,8.7202,0
"04:37:55",2972.79,8.7173,0
"04:38:05",2971.95,8.714,0
"04:38:15",2972.69,8.7169,0
"04:38:25",2972.73,8.7171,0
"04:38:35",2974.33,8.7234,0
"04:38:45",2974.74,8.725,0
"04:38:55",2976.27,8.7311,0
"04:39:05",2976.89,8.7336,0
"04:39:15",2976.02,8.7301,0
"04:39:25",2975.84,8.7294,0
"04:39:35",2974.13,8.7226,0
"04:39:45",2975.15,8.7267,0
"04:39:55",2976.69,8.7328,0
"04:40:05",2976.22,8.7309,0
"04:40:15",2974.97,8.726,0
"04:40:25",2976.96,8.7338,0
"04:40:35",2978.6,8.7404,0
"04:40:45",2976.28,8.7311,0
"04:40:55",2973.16,8.7188,0
"04:41:05",2976.1,8.7304,0
"04:41:15",2977.4,8.7356,0
"04:41:25",2976.64,8.7326,0
"04:41:35",2976.55,8.7322,0
"04:41:45",2976.18,8.7308,0
"04:41:55",2975.89,8.7296,0
"04:42:05",2977.09,8.7344,0
"04:42:15",2979.38,8.7434,0
"04:42:25",2978.98,8.7419,0
"04:42:35",2978.4,8.7396,0
"04:42:45",2979.31,8.7432,0
"04:42:55",2981.78,8.753,0
"04:43:05",2982.27,8.7549,0
"04:43:15",2981.79,8.753,0
"04:43:25",2981.68,8.7526,0
"04:43:35",2982.28,8.755,0
"04:43:45",2981.26,8.7509,0
"04:43:55",2982.63,8.7563,0
"04:44:05",2982.08,8.7542,0
"04:44:15",2984.05,8.762,0
"04:44:25",2983.29,8.759,0
"04:44:35",2983.89,8.7613,0
"04:44:45",2983.41,8.7594,0
"04:44:55",2982.59,8.7562,0
"04:45:05",2985.31,8.767,0
"04:45:15",2984.05,8.762,0
"04:45:25",2983.09,8.7582,0
"04:45:35",2984.49,8.7637,0
"04:45:45",2984.01,8.7618,0
"04:45:55",2984.63,8.7643,0
"04:46:05",2985.65,8.7683,0
"04:46:15",2986.32,8.771,0
"04:46:25",2986.23,8.7706,0
"04:46:35",2987.17,8.7744,0
"04:46:45",2987.14,8.7742,0
"04:46:55",2986.59,8.7721,0
"04:47:05",2984.93,8.7655,0
"04:47:15",2985.69,8.7685,0
"04:47:25",2985.86,8.7692,0
"04:47:35",2983.52,8.7599,0
"04:47:45",2983.31,8.759,0
"04:47:55",2986.52,8.7718,0
"04:48:05",2985.22,8.7666,0
"04:48:15",2982.97,8.7577,0
"04:48:25",2983.09,8.7582,0
"04:48:35",2985.26,8.7668,0
"04:48:45",2984.91,8.7654,0
"04:48:55",2985.2,8.7665,0
"04:49:05",2985.37,8.7672,0
"04:49:15",2985.03,8.7659,0
"04:49:25",2986.65,8.7723,0
"04:49:35",2985.79,8.7689,0
"04:49:45",2985.7,8.7685,0
"04:49:55",2986.03,8.7698,0
"04:50:05",2986.55,8.7719,0
"04:50:15",2987.01,8.7737,0
"04:50:25",2987.91,8.7773,0
"04:50:35",2987.3,8.7749,0
"04:50:45",2986.18,8.7704,0
"04:50:55",2987.17,8.7744,0
"04:51:05",2988.01,8.7777,0
"04:51:15",2987.45,8.7755,0
"04:51:26",2987.16,8.7743,0
"04:51:36",2987.08,8.774,0
"04:51:46",2986.77,8.7728,0
"04:51:56",2987.34,8.775,0
"04:52:06",2987.71,8.7765,0
"04:52:16",2988.68,8.7804,0
"04:52:26",2987.9,8.7773,0
"04:52:36",2988,8.7777,0
"04:52:46",2988.18,8.7784,0
"04:52:56",2987.35,8.7751,0
"04:53:06",2986.45,8.7715,0
"04:53:16",2985.94,8.7695,0
"04:53:26",2985.89,8.7693,0
"04:53:36",2985.87,8.7692,0
"04:53:46",2987.21,8.7745,0
"04:53:56",2986.62,8.7722,0
"04:54:06",2984.21,8.7626,0
"04:54:16",2986.55,8.7719,0
"04:54:26",2986.75,8.7727,0
"04:54:36",2987.75,8.7767,0
"04:54:46",2986.31,8.7709,0
"04:54:56",2986.23,8.7706,0
"04:55:06",2987.34,8.775,0
"04:55:16",2988.17,8.7783,0
"04:55:26",2986.88,8.7732,0
"04:55:36",2987,8.7737,0
"04:55:46",2988.61,8.7801,0
"04:55:56",2989.4,8.7832,0
"04:56:06",2988.85,8.781,0
"04:56:16",2989.35,8.783,0
"04:56:26",2988.84,8.781,0
"04:56:36",2988.41,8.7793,0
"04:56:46",2986.42,8.7714,0
"04:56:56",2989.1,8.782,0
"04:57:06",2990.76,8.7886,0
"04:57:16",2989.74,8.7846,0
"04:57:26",2989.14,8.7822,0
"04:57:36",2991.36,8.791,0
"04:57:46",2990.85,8.789,0
"04:57:56",2992.71,8.7963,0
"04:58:06",2991.27,8.7906,0
"04:58:16",2991.87,8.793,0
"04:58:26",2993.52,8.7996,0
"04:58:36",2994.74,8.8044,0
"04:58:46",2995.58,8.8077,0
"04:58:56",2995.11,8.8059,0
"04:59:06",2995.63,8.8079,0
"04:59:16",2995.52,8.8075,0
"04:59:26",2996.34,8.8107,0
"04:59:36",2995.94,8.8092,0
"04:59:46",2996.2,8.8102,0
"04:59:56",2994.16,8.8021,0
"05:00:06",2992.8,8.7967,0
"05:00:16",2995.45,8.8072,0
"05:00:26",2996.39,8.8109,0
"05:00:36",2996.21,8.8102,0
"05:00:46",2996.48,8.8113,0
"05:00:56",2997.13,8.8139,0
"05:01:06",2997.17,8.814,0
"05:01:16",2996.28,8.8105,0
"05:01:26",2996.62,8.8119,0
"05:01:36",2996.04,8.8096,0
"05:01:46",2996.76,8.8124,0
"05:01:56",2996.84,8.8127,0
"05:02:06",2996.85,8.8128,0
"05:02:16",2997,8.8134,0
"05:02:26",2995.27,8.8065,0
"05:02:36",2995.71,8.8082,0
"05:02:46",2995.55,8.8076,0
"05:02:56",2995.58,8.8077,0
"05:03:06",2994.92,8.8051,0
"05:03:16",2995.97,8.8093,0
"05:03:26",2994.21,8.8023,0
"05:03:36",2992.7,8.7963,0
"05:03:46",2993.84,8.8008,0
"05:03:56",2993.37,8.799,0
"05:04:06",2992.63,8.796,0
"05:04:16",2990.46,8.7874,0
"05:04:26",2987.21,8.7745,0
"05:04:36",2988.4,8.7792,0
"05:04:46",2988.26,8.7787,0
"05:04:56",2976.75,8.733,0
"05:05:06",2967.84,8.6977,0
"05:05:16",2958.25,8.6596,0
"05:05:26",2963.21,8.6793,0
"05:05:36",2965.64,8.6889,0
"05:05:46",2966.96,8.6942,0
"05:05:56",2961.57,8.6728,0
"05:06:06",2957.19,8.6554,0
"05:06:16",2951.83,8.6341,0
"05:06:26",2947.78,8.6181,0
"05:06:36",2943.41,8.6007,0
"05:06:46",2938.57,8.5815,0
"05:06:56",2938.48,8.5812,0
"05:07:06",2936.83,8.5746,0
"05:07:16",2934.46,8.5652,0
"05:07:26",2933.58,8.5617,0
"05:07:36",2931.84,8.5548,0
"05:07:46",2931.11,8.5519,0
"05:07:56",2931.58,8.5538,0
"05:08:06",2930.86,8.5509,0
"05:08:16",2933.29,8.5606,0
"05:08:26",2933.63,8.5619,0
"05:08:36",2933.71,8.5622,0
"05:08:46",2935.07,8.5676,0
"05:08:56",2934.54,8.5655,0
"05:09:06",2934.08,8.5637,0
"05:09:16",2933.62,8.5619,0
"05:09:26",2933.09,8.5598,0
"05:09:36",2933.17,8.5601,0
"05:09:46",2933.92,8.5631,0
"05:09:56",2933.86,8.5628,0
"05:10:06",2933.44,8.5612,0
"05:10:16",2932.83,8.5587,0
"05:10:26",2932.66,8.5581,0
"05:10:36",2930.61,8.5499,0
"05:10:46",2930.44,8.5493,0
"05:10:56",2930.31,8.5487,0
"05:11:06",2929.31,8.5448,0
"05:11:16",2929.34,8.5449,0
"05:11:26",2930.67,8.5502,0
"05:11:36",2930.65,8.5501,0
"05:11:46",2929.47,8.5454,0
"05:11:56",2930.04,8.5477,0
"05:12:06",2932.32,8.5567,0
"05:12:16",2931.44,8.5532,0
"05:12:26",2929.25,8.5445,0
"05:12:36",2929.41,8.5452,0
"05:12:46",2928.63,8.5421,0
"05:12:56",2928.24,8.5405,0
"05:13:06",2928.53,8.5417,0
"05:13:16",2926.95,8.5354,0
"05:13:26",2926.9,8.5352,0
"05:13:36",2927.38,8.5371,0
"05:13:46",2928.94,8.5433,0
"05:13:56",2928.54,8.5417,0
"05:14:06",2928.34,8.5409,0
"05:14:16",2928.48,8.5415,0
"05:14:26",2927.93,8.5393,0
"05:14:36",2928.55,8.5418,0
"05:14:46",2928.01,8.5396,0
"05:14:56",2927.17,8.5363,0
"05:15:06",2928.01,8.5396,0
"05:15:16",2927.38,8.5371,0
"05:15:26",2928.28,8.5407,0
"05:15:36",2927.04,8.5358,0
"05:15:46",2925.35,8.5291,0
"05:15:56",2926.63,8.5341,0
"05:16:06",2927.08,8.5359,0
"05:16:16",2927.24,8.5366,0
"05:16:26",2927.47,8.5375,0
"05:16:36",2926.82,8.5349,0
"05:16:46",2925.72,8.5305,0
"05:16:56",2927.7,8.5384,0
"05:17:06",2926.73,8.5345,0
"05:17:16",2926.48,8.5335,0
"05:17:26",2927.49,8.5376,0
"05:17:36",2927.51,8.5376,0
"05:17:46",2927.02,8.5357,0
"05:17:56",2926.44,8.5334,0
"05:18:06",2926.83,8.5349,0
"05:18:16",2926.63,8.5341,0
"05:18:26",2925.61,8.5301,0
"05:18:36",2925,8.5277,0
"05:18:46",2925.42,8.5293,0
"05:18:56",2924.52,8.5258,0
"05:19:06",2925.12,8.5281,0
"05:19:16",2926.25,8.5326,0
"05:19:26",2925.03,8.5278,0
"05:19:36",2924.69,8.5264,0
"05:19:46",2923.99,8.5237,0
"05:19:56",2925.55,8.5299,0
"05:20:06",2924.88,8.5272,0
"05:20:16",2926.06,8.5319,0
"05:20:26",2925.95,8.5314,0
"05:20:36",2926,8.5316,0
"05:20:46",2926.03,8.5318,0
"05:20:56",2926.07,8.5319,0
"05:21:06",2925.54,8.5298,0
"05:21:16",2925.38,8.5292,0
"05:21:26",2924.96,8.5275,0
"05:21:36",2924.08,8.524,0
"05:21:46",2923.57,8.522,0
"05:21:56",2923.38,8.5212,0
"05:22:06",2923.9,8.5233,0
"05:22:16",2923.88,8.5232,0
"05:22:26",2923.99,8.5237,0
"05:22:36",2922.7,8.5185,0
"05:22:46",2922.51,8.5178,0
"05:22:56",2923.73,8.5226,0
"05:23:06",2922.83,8.5191,0
"05:23:17",2921.5,8.5138,0
"05:23:27",2923.07,8.52,0
"05:23:37",2921.94,8.5155,0
"05:23:47",2923.51,8.5218,0
"05:23:57",2923.89,8.5233,0
"05:24:07",2924.61,8.5261,0
"05:24:17",2924.88,8.5272,0
"05:24:27",2922.88,8.5193,0
"05:24:37",2922.56,8.518,0
"05:24:47",2923.03,8.5199,0
"05:24:57",2922.05,8.516,0
"05:25:07",2922.77,8.5188,0
"05:25:17",2922.54,8.5179,0
"05:25:27",2921.16,8.5124,0
"05:25:37",2923.22,8.5206,0
"05:25:47",2923.02,8.5198,0
"05:25:57",2922.41,8.5174,0
"05:26:07",2922.99,8.5197,0
"05:26:17",2922.23,8.5167,0
"05:26:27",2921.8,8.515,0
"05:26:37",2921.4,8.5134,0
"05:26:47",2920.89,8.5114,0
"05:26:57",2921.43,8.5135,0
"05:27:07",2923.66,8.5224,0
"05:27:17",2924.46,8.5255,0
"05:27:27",2924.13,8.5242,0
"05:27:37",2923.42,8.5214,0
"05:27:47",2923.35,8.5211,0
"05:27:57",2924.09,8.5241,0
"05:28:07",2924.4,8.5253,0
"05:28:17",2924.03,8.5238,0
"05:28:27",2923.61,8.5222,0
"05:28:37",2923.25,8.5207,0
"05:28:47",2922.55,8.5179,0
"05:28:57",2922.07,8.516,0
"05:29:07",2922.63,8.5183,0
"05:29:17",2923.4,8.5213,0
"05:29:27",2922.75,8.5187,0
"05:29:37",2923.64,8.5223,0
"05:29:47",2923.87,8.5232,0
"05:29:57",2923.93,8.5234,0
"05:30:07",2923.3,8.5209,0
"05:30:17",2922.73,8.5187,0
"05:30:27",2921.76,8.5148,0
"05:30:37",2922.35,8.5172,0
"05:30:47",2922.68,8.5185,0
"05:30:57",2922.65,8.5183,0
"05:31:07",2923.55,8.5219,0
"05:31:17",2923.06,8.52,0
"05:31:27",2922.35,8.5172,0
"05:31:37",2922.53,8.5179,0
"05:31:47",2921.97,8.5156,0
"05:31:57",2920.28,8.5089,0
"05:32:07",2919.97,8.5077,0
"05:32:17",2922.33,8.5171,0
"05:32:27",2922.36,8.5172,0
"05:32:37",2921.98,8.5157,0
"05:32:47",2922.98,8.5197,0
"05:32:57",2922.84,8.5191,0
"05:33:07",2923.16,8.5204,0
"05:33:17",2922.35,8.5172,0
"05:33:27",2922.03,8.5159,0
"05:33:37",2921.78,8.5149,0
"05:33:47",2921.8,8.515,0
"05:33:57",2920.54,8.51,0
"05:34:07",2919.43,8.5056,0
"05:34:17",2921.32,8.5131,0
"05:34:27",2921.6,8.5142,0
"05:34:37",2920.43,8.5095,0
"05:34:47",2920.34,8.5092,0
"05:34:57",2920.91,8.5114,0
"05:35:07",2921.07,8.5121,0
"05:35:17",2921.42,8.5135,0
"05:35:27",2921.41,8.5134,0
"05:35:37",2919.58,8.5062,0
"05:35:47",2919.66,8.5065,0
"05:35:57",2919.36,8.5053,0
"05:36:07",2921.07,8.5121,0
"05:36:17",2920.27,8.5089,0
"05:36:27",2921.03,8.5119,0
"05:36:37",2920.74,8.5108,0
"05:36:47",2921.35,8.5132,0
"05:36:57",2922.47,8.5176,0
"05:37:07",2922.65,8.5183,0
"05:37:17",2922.32,8.517,0
"05:37:27",2922.21,8.5166,0
"05:37:37",2921.73,8.5147,0
"05:37:47",2921.16,8.5124,0
"05:37:57",2920.28,8.5089,0
"05:38:07",2922.01,8.5158,0
"05:38:17",2921.97,8.5156,0
"05:38:27",2921.28,8.5129,0
"05:38:37",2920.7,8.5106,0
"05:38:47",2920.8,8.511,0
"05:38:57",2921.06,8.512,0
"05:39:07",2921.64,8.5143,0
"05:39:17",2920.97,8.5117,0
"05:39:27",2921.08,8.5121,0
"05:39:38",2921.38,8.5133,0
"05:39:48",2922.15,8.5164,0
"05:39:58",2922.23,8.5167,0
"05:40:08",2921.81,8.515,0
"05:40:18",2920.8,8.511,0
"05:40:28",2920.81,8.511,0
"05:40:38",2921.26,8.5128,0
"05:40:48",2921.56,8.514,0
"05:40:58",2921.06,8.512,0
"05:41:08",2920.64,8.5104,0
"05:41:18",2921.63,8.5143,0
"05:41:28",2922.56,8.518,0
"05:41:38",2921.78,8.5149,0
"05:41:48",2920.73,8.5107,0
"05:41:58",2920.54,8.51,0
"05:42:08",2920.54,8.51,0
"05:42:18",2919.81,8.5071,0
"05:42:28",2920.06,8.5081,0
"05:42:38",2921.8,8.515,0
"05:42:48",2922.62,8.5182,0
"05:42:58",2921.8,8.515,0
"05:43:08",2921.49,8.5137,0
"05:43:18",2921.1,8.5122,0
"05:43:28",2920.9,8.5114,0
"05:43:38",2921.79,8.5149,0
"05:43:48",2922.26,8.5168,0
"05:43:58",2921,8.5118,0
"05:44:08",2920.36,8.5093,0
"05:44:18",2921.04,8.512,0
"05:44:28",2920.76,8.5108,0
"05:44:38",2920.8,8.511,0
"05:44:48",2919.39,8.5054,0
"05:44:58",2920.74,8.5108,0
"05:45:08",2921.12,8.5123,0
"05:45:18",2920.85,8.5112,0
"05:45:28",2920.52,8.5099,0
"05:45:38",2919.01,8.5039,0
"05:45:48",2919.03,8.504,0
"05:45:58",2918.75,8.5029,0
"05:46:08",2916.82,8.4952,0
"05:46:18",2918.61,8.5023,0
"05:46:28",2919.36,8.5053,0
"05:46:38",2919.36,8.5053,0
"05:46:48",2918.5,8.5019,0
"05:46:58",2919.89,8.5074,0
"05:47:08",2919.6,8.5062,0
"05:47:18",2918.53,8.502,0
"05:47:28",2919.16,8.5045,0
"05:47:38",2918.05,8.5001,0
"05:47:48",2918.92,8.5035,0
"05:47:58",2919.33,8.5052,0
"05:48:08",2918.69,8.5026,0
"05:48:18",2918.42,8.5016,0
"05:48:28",2919.68,8.5066,0
"05:48:38",2920.43,8.5095,0
"05:48:48",2919.83,8.5072,0
"05:48:58",2919.03,8.504,0
"05:49:08",2918.76,8.5029,0
"05:49:18",2919.13,8.5044,0
"05:49:28",2919.38,8.5054,0
"05:49:38",2917.98,8.4998,0
"05:49:48",2918.29,8.501,0
"05:49:58",2919.8,8.507,0
"05:50:08",2920.56,8.5101,0
"05:50:18",2919.6,8.5062,0
"05:50:28",2919.5,8.5058,0
"05:50:38",2919.33,8.5052,0
"05:50:48",2919.88,8.5074,0
"05:50:58",2919.97,8.5077,0
"05:51:08",2918.55,8.5021,0
"05:51:18",2918.84,8.5032,0
"05:51:28",2918.19,8.5006,0
"05:51:38",2918.13,8.5004,0
"05:51:48",2917.66,8.4985,0
"05:51:58",2918.72,8.5028,0
"05:52:08",2918.78,8.503,0
"05:52:18",2918.38,8.5014,0
"05:52:28",2917.83,8.4992,0
"05:52:38",2918.57,8.5022,0
"05:52:48",2917.76,8.4989,0
"05:52:58",2919.83,8.5072,0
"05:53:08",2920.29,8.509,0
"05:53:18",2920.43,8.5095,0
"05:53:28",2919.92,8.5075,0
"05:53:38",2920.43,8.5095,0
"05:53:48",2920.19,8.5086,0
"05:53:58",2920.06,8.5081,0
"05:54:08",2920.48,8.5097,0
"05:54:18",2920.35,8.5092,0
"05:54:28",2919.15,8.5045,0
"05:54:38",2919.53,8.506,0
"05:54:48",2918.63,8.5024,0
"05:54:58",2917.41,8.4976,0
"05:55:08",2918.83,8.5032,0
"05:55:18",2919.3,8.5051,0
"05:55:28",2917.7,8.4987,0
"05:55:38",2919.36,8.5053,0
"05:55:48",2920.41,8.5095,0
"05:55:58",2920.51,8.5099,0
"05:56:09",2920.48,8.5097,0
"05:56:19",2921.08,8.5121,0
"05:56:29",2919.81,8.5071,0
"05:56:39",2919.17,8.5045,0
"05:56:49",2917.02,8.496,0
"05:56:59",2916.66,8.4946,0
"05:57:09",2916.68,8.4947,0
"05:57:19",2917.33,8.4972,0
"05:57:29",2917.52,8.498,0
"05:57:39",2918.06,8.5001,0
"05:57:49",2918.69,8.5026,0
"05:57:59",2917.85,8.4993,0
"05:58:09",2918.99,8.5038,0
"05:58:19",2918.02,8.5,0
"05:58:29",2918.36,8.5013,0
"05:58:39",2919.89,8.5074,0
"05:58:49",2919.11,8.5043,0
"05:58:59",2918.18,8.5006,0
"05:59:09",2918.55,8.5021,0
"05:59:19",2920.15,8.5084,0
"05:59:29",2920.33,8.5091,0
"05:59:39",2918.9,8.5035,0
"05:59:49",2918.4,8.5015,0
"05:59:59",2917.67,8.4986,0
"06:00:09",2917.97,8.4998,0
"06:00:19",2917.12,8.4964,0
"06:00:29",2918.92,8.5035,0
"06:00:39",2918.46,8.5017,0
"06:00:49",2918.18,8.5006,0
"06:00:59",2918.57,8.5022,0
"06:01:09",2919.31,8.5051,0
"06:01:19",2919.12,8.5043,0
"06:01:29",2919.33,8.5052,0
"06:01:39",2918.22,8.5008,0
"06:01:49",2918.69,8.5026,0
"06:01:59",2919.03,8.504,0
"06:02:09",2918.77,8.503,0
"06:02:19",2918.54,8.502,0
"06:02:29",2919.05,8.5041,0
"06:02:39",2918.67,8.5026,0
"06:02:49",2919.2,8.5047,0
"06:02:59",2918.77,8.503,0
"06:03:09",2918,8.4999,0
"06:03:19",2917.49,8.4979,0
"06:03:29",2919.1,8.5043,0
"06:03:39",2918.35,8.5013,0
"06:03:49",2917.32,8.4972,0
"06:03:59",2916.32,8.4932,0
"06:04:09",2917.82,8.4992,0
"06:04:19",2917.03,8.496,0
"06:04:29",2917.01,8.496,0
"06:04:39",2918.52,8.502,0
"06:04:49",2919.72,8.5067,0
"06:04:59",2919.16,8.5045,0
"06:05:09",2918.9,8.5035,0
"06:05:19",2918.78,8.503,0
"06:05:29",2917.39,8.4975,0
"06:05:39",2917.99,8.4999,0
"06:05:49",2917.91,8.4995,0
"06:05:59",2917.54,8.4981,0
"06:06:09",2918.56,8.5021,0
"06:06:19",2918.03,8.5,0
"06:06:29",2918.48,8.5018,0
"06:06:39",2917.7,8.4987,0
"06:06:49",2915.61,8.4904,0
"06:06:59",2915.24,8.4889,0
"06:07:09",2916.36,8.4934,0
"06:07:19",2917.29,8.4971,0
"06:07:29",2915.6,8.4904,0
"06:07:39",2913.52,8.4821,0
"06:07:49",2914.62,8.4865,0
"06:07:59",2915.24,8.4889,0
"06:08:09",2916.1,8.4924,0
"06:08:19",2916.01,8.492,0
"06:08:29",2917.2,8.4967,0
"06:08:39",2918.1,8.5003,0
"06:08:49",2917.74,8.4989,0
"06:08:59",2917.65,8.4985,0
"06:09:09",2918.63,8.5024,0
"06:09:19",2918.07,8.5002,0
"06:09:29",2918.19,8.5006,0
"06:09:39",2917.72,8.4988,0
"06:09:49",2916.34,8.4933,0
"06:09:59",2915.65,8.4906,0
"06:10:09",2917.77,8.499,0
"06:10:19",2918.53,8.502,0
"06:10:29",2918.93,8.5036,0
"06:10:39",2918.59,8.5022,0
"06:10:49",2917.73,8.4988,0
"06:10:59",2918.33,8.5012,0
"06:11:09",2917.92,8.4996,0
"06:11:19",2917.9,8.4995,0
"06:11:29",2918.27,8.501,0
"06:11:39",2918.69,8.5026,0
"06:11:49",2918.02,8.5,0
"06:11:59",2918.44,8.5016,0
"06:12:09",2918.99,8.5038,0
"06:12:19",2918.9,8.5035,0
"06:12:29",2918.24,8.5008,0
"06:12:39",2917.35,8.4973,0
"06:12:49",2915.58,8.4903,0
"06:12:59",2917.89,8.4995,0
"06:13:09",2918.14,8.5005,0
"06:13:19",2916.93,8.4956,0
"06:13:29",2916.23,8.4929,0
"06:13:39",2916.35,8.4933,0
"06:13:49",2917.3,8.4971,0
"06:13:59",2917.93,8.4996,0
"06:14:09",2917.41,8.4976,0
"06:14:19",2917.67,8.4986,0
"06:14:29",2917.75,8.4989,0
"06:14:39",2918.75,8.5029,0
"06:14:49",2919.54,8.506,0
"06:14:59",2919.25,8.5049,0
"06:15:09",2918.45,8.5017,0
"06:15:19",2919.78,8.507,0
"06:15:29",2918.55,8.5021,0
"06:15:39",2918.3,8.5011,0
"06:15:49",2918.01,8.4999,0
"06:15:59",2918.5,8.5019,0
"06:16:09",2917.99,8.4999,0
"06:16:19",2918.38,8.5014,0
"06:16:29",2918.89,8.5034,0
"06:16:39",2918,8.4999,0
"06:16:49",2916.47,8.4938,0
"06:16:59",2916.49,8.4939,0
"06:17:09",2915.8,8.4912,0
"06:17:19",2916.28,8.4931,0
"06:17:30",2917.18,8.4966,0
"06:17:40",2918.02,8.5,0
"06:17:50",2917.14,8.4965,0
"06:18:00",2918.02,8.5,0
"06:18:10",2918.59,8.5022,0
"06:18:20",2918.42,8.5016,0
"06:18:30",2917.55,8.4981,0
"06:18:40",2918.5,8.5019,0
"06:18:50",2917.64,8.4985,0
"06:19:00",2917.05,8.4961,0
"06:19:10",2917.35,8.4973,0
"06:19:20",2918.07,8.5002,0
"06:19:30",2918.91,8.5035,0
"06:19:40",2918.26,8.5009,0
"06:19:50",2917.45,8.4977,0
"06:20:00",2917.39,8.4975,0
"06:20:10",2917.61,8.4983,0
"06:20:20",2917.97,8.4998,0
"06:20:30",2917.61,8.4983,0
"06:20:40",2917.32,8.4972,0
"06:20:50",2916.07,8.4922,0
"06:21:00",2916.04,8.4921,0
"06:21:10",2916.97,8.4958,0
"06:21:20",2917.06,8.4962,0
"06:21:30",2915.68,8.4907,0
"06:21:40",2917.33,8.4972,0
"06:21:50",2916.75,8.4949,0
"06:22:00",2915.53,8.4901,0
"06:22:10",2916.87,8.4954,0
"06:22:20",2918.22,8.5008,0
"06:22:30",2917.82,8.4992,0
"06:22:40",2917.22,8.4968,0
"06:22:50",2917.42,8.4976,0
"06:23:00",2917.93,8.4996,0
"06:23:10",2917.99,8.4999,0
"06:23:20",2917.33,8.4972,0
"06:23:30",2916.89,8.4955,0
"06:23:40",2917.17,8.4966,0
"06:23:50",2918.02,8.5,0
"06:24:00",2917.68,8.4986,0
"06:24:10",2917.91,8.4995,0
"06:24:20",2917.19,8.4967,0
"06:24:30",2918.18,8.5006,0
"06:24:40",2918.06,8.5001,0
"06:24:50",2917.96,8.4997,0
"06:25:00",2917.92,8.4996,0
"06:25:10",2917.89,8.4995,0
"06:25:20",2917.37,8.4974,0
"06:25:30",2917.49,8.4979,0
"06:25:40",2917.67,8.4986,0
"06:25:50",2917.57,8.4982,0
"06:26:00",2916.8,8.4951,0
"06:26:10",2917.33,8.4972,0
"06:26:20",2915.67,8.4906,0
"06:26:30",2916.7,8.4947,0
"06:26:40",2916.5,8.4939,0
"06:26:50",2916.52,8.494,0
"06:27:00",2917.05,8.4961,0
"06:27:10",2917.54,8.4981,0
"06:27:20",2917.27,8.497,0
"06:27:30",2916.83,8.4953,0
"06:27:40",2916.99,8.4959,0
"06:27:50",2916.75,8.4949,0
"06:28:00",2916.49,8.4939,0
"06:28:10",2917.31,8.4972,0
"06:28:20",2916.71,8.4948,0
"06:28:30",2915.26,8.489,0
"06:28:40",2915.47,8.4899,0
"06:28:50",2917.13,8.4964,0
"06:29:00",2917.27,8.497,0
"06:29:10",2916.57,8.4942,0
"06:29:20",2916.94,8.4957,0
"06:29:30",2917.23,8.4968,0
"06:29:40",2916.97,8.4958,0
"06:29:50",2916.73,8.4949,0
"06:30:00",2915.55,8.4902,0
"06:30:10",2917.01,8.496,0
"06:30:20",2917.69,8.4987,0
"06:30:30",2917.38,8.4974,0
"06:30:40",2917.65,8.4985,0
"06:30:50",2917.16,8.4966,0
"06:31:00",2917.62,8.4984,0
"06:31:10",2918,8.4999,0
"06:31:20",2917.78,8.499,0
"06:31:30",2917.95,8.4997,0
"06:31:40",2918.35,8.5013,0
"06:31:50",2917.09,8.4963,0
"06:32:00",2917.72,8.4988,0
"06:32:10",2916.65,8.4945,0
"06:32:20",2916.56,8.4942,0
"06:32:30",2917.73,8.4988,0
"06:32:40",2917.01,8.496,0
"06:32:50",2916.94,8.4957,0
"06:33:00",2916.4,8.4935,0
"06:33:10",2916.83,8.4953,0
"06:33:20",2916.8,8.4951,0
"06:33:30",2915.98,8.4919,0
"06:33:40",2917.04,8.4961,0
"06:33:50",2917.15,8.4965,0
"06:34:00",2916.89,8.4955,0
"06:34:10",2916.42,8.4936,0
"06:34:20",2916.89,8.4955,0
"06:34:30",2917.68,8.4986,0
"06:34:40",2917.2,8.4967,0
"06:34:50",2916.86,8.4954,0
"06:35:00",2916.87,8.4954,0
"06:35:10",2915.98,8.4919,0
"06:35:20",2916.73,8.4949,0
"06:35:30",2916.28,8.4931,0
"06:35:40",2915.7,8.4908,0
"06:35:50",2914.04,8.4842,0
"06:36:00",2915.52,8.4901,0
"06:36:10",2916.24,8.4929,0
"06:36:20",2915.78,8.4911,0
"06:36:30",2915.62,8.4905,0
"06:36:40",2915.96,8.4918,0
"06:36:50",2915.22,8.4889,0
"06:37:00",2913.95,8.4838,0
"06:37:10",2912.15,8.4767,0
"06:37:20",2912.11,8.4765,0
"06:37:30",2914.41,8.4857,0
"06:37:40",2914.24,8.485,0
"06:37:50",2913.47,8.4819,0
"06:38:00",2915.44,8.4897,0
"06:38:10",2916.11,8.4924,0
"06:38:20",2915.62,8.4905,0
"06:38:30",2916.58,8.4943,0
"06:38:40",2916.3,8.4931,0
"06:38:50",2917.13,8.4964,0
"06:39:00",2916.19,8.4927,0
"06:39:10",2915.41,8.4896,0
"06:39:21",2915.88,8.4915,0
"06:39:31",2914.92,8.4877,0
"06:39:41",2914.66,8.4866,0
"06:39:51",2915.1,8.4884,0
"06:40:01",2914.62,8.4865,0
"06:40:11",2915.89,8.4915,0
"06:40:21",2914.63,8.4865,0
"06:40:31",2914.29,8.4852,0
"06:40:41",2915.99,8.4919,0
"06:40:51",2916.4,8.4935,0
"06:41:01",2916.09,8.4923,0
"06:41:11",2915.55,8.4902,0
"06:41:21",2914.52,8.4861,0
"06:41:31",2913.9,8.4836,0
"06:41:41",2915.63,8.4905,0
"06:41:51",2915.82,8.4912,0
"06:42:01",2915.11,8.4884,0
"06:42:11",2914.54,8.4862,0
"06:42:21",2916.03,8.4921,0
"06:42:31",2916.78,8.4951,0
"06:42:41",2916.44,8.4937,0
"06:42:51",2915.59,8.4903,0
"06:43:01",2915.15,8.4886,0
"06:43:11",2914.53,8.4861,0
"06:43:21",2915.28,8.4891,0
"06:43:31",2915.07,8.4883,0
"06:43:41",2917.97,8.4998,0
"06:43:51",2917.8,8.4991,0
"06:44:01",2917.69,8.4987,0
"06:44:11",2916.73,8.4949,0
"06:44:21",2915.83,8.4913,0
"06:44:31",2915.77,8.491,0
"06:44:41",2916.02,8.492,0
"06:44:51",2915.93,8.4917,0
"06:45:01",2916.51,8.494,0
"06:45:11",2915.38,8.4895,0
"06:45:21",2915.97,8.4918,0
"06:45:31",2916.3,8.4931,0
"06:45:41",2916.35,8.4933,0
"06:45:51",2916.09,8.4923,0
"06:46:01",2914.89,8.4876,0
"06:46:11",2915.13,8.4885,0
"06:46:21",2915.03,8.4881,0
"06:46:31",2915.13,8.4885,0
"06:46:41",2914.39,8.4856,0
"06:46:51",2915.82,8.4912,0
"06:47:01",2915.58,8.4903,0
"06:47:11",2914.59,8.4864,0
"06:47:21",2916.2,8.4928,0
"06:47:31",2917.06,8.4962,0
"06:47:41",2916.29,8.4931,0
"06:47:51",2915.49,8.4899,0
"06:48:01",2915.3,8.4892,0
"06:48:11",2916.92,8.4956,0
"06:48:21",2917.49,8.4979,0
"06:48:31",2916.95,8.4957,0
"06:48:41",2916.16,8.4926,0
"06:48:51",2916.7,8.4947,0
"06:49:01",2917.31,8.4972,0
"06:49:11",2917.64,8.4985,0
"06:49:21",2918,8.4999,0
"06:49:31",2917.65,8.4985,0
"06:49:41",2917.98,8.4998,0
"06:49:51",2917.8,8.4991,0
"06:50:01",2917.8,8.4991,0
"06:50:11",2917.05,8.4961,0
"06:50:21",2917.03,8.496,0
"06:50:31",2916.11,8.4924,0
"06:50:41",2915.79,8.4911,0
"06:50:51",2917.65,8.4985,0
"06:51:01",2916.85,8.4953,0
"06:51:11",2917.17,8.4966,0
"06:51:21",2917.67,8.4986,0
"06:51:31",2917.31,8.4972,0
"06:51:41",2917.62,8.4984,0
"06:51:51",2916.88,8.4955,0
"06:52:01",2915.34,8.4893,0
"06:52:11",2913.43,8.4818,0
"06:52:21",2913.57,8.4823,0
"06:52:31",2913.15,8.4807,0
"06:52:41",2915.62,8.4905,0
"06:52:52",2916.57,8.4942,0
"06:53:02",2916.69,8.4947,0
"06:53:12",2916.34,8.4933,0
"06:53:22",2916.31,8.4932,0
"06:53:32",2916.06,8.4922,0
"06:53:42",2915.65,8.4906,0
"06:53:52",2917.06,8.4962,0
"06:54:02",2916.61,8.4944,0
"06:54:12",2915.82,8.4912,0
"06:54:22",2914.65,8.4866,0
"06:54:32",2914.09,8.4844,0
"06:54:42",2915.4,8.4896,0
"06:54:52",2915.99,8.4919,0
"06:55:02",2917.11,8.4964,0
"06:55:12",2916.01,8.492,0
"06:55:22",2915.85,8.4914,0
"06:55:32",2916.07,8.4922,0
"06:55:42",2915.77,8.491,0
"06:55:52",2915.37,8.4895,0
"06:56:02",2915.17,8.4887,0
"06:56:12",2915.7,8.4908,0
"06:56:22",2916.89,8.4955,0
"06:56:32",2917.66,8.4985,0
"06:56:42",2916.74,8.4949,0
"06:56:52",2917.35,8.4973,0
"06:57:02",2917.31,8.4972,0
"06:57:12",2917.12,8.4964,0
"06:57:22",2916.97,8.4958,0
"06:57:32",2916.4,8.4935,0
"06:57:42",2916.37,8.4934,0
"06:57:52",2915.9,8.4916,0
"06:58:02",2915.81,8.4912,0
"06:58:12",2916.54,8.4941,0
"06:58:22",2915.66,8.4906,0
"06:58:32",2916.1,8.4924,0
"06:58:42",2916.17,8.4926,0
"06:58:52",2916.8,8.4951,0
"06:59:02",2916.47,8.4938,0
"06:59:12",2916.05,8.4922,0
"06:59:22",2915.85,8.4914,0
"06:59:32",2915.78,8.4911,0
"06:59:42",2915.89,8.4915,0
"06:59:52",2916.31,8.4932,0
"07:00:02",2916.6,8.4943,0
"07:00:12",2916.36,8.4934,0
"07:00:22",2916.51,8.494,0
"07:00:32",2916.44,8.4937,0
"07:00:42",2917.2,8.4967,0
"07:00:52",2916.4,8.4935,0
"07:01:02",2916.24,8.4929,0
"07:01:12",2916.37,8.4934,0
"07:01:22",2917.05,8.4961,0
"07:01:32",2916.47,8.4938,0
"07:01:42",2916.7,8.4947,0
"07:01:52",2915.59,8.4903,0
"07:02:02",2916.21,8.4928,0
"07:02:12",2915.73,8.4909,0
"07:02:22",2917.35,8.4973,0
"07:02:32",2917.03,8.496,0
"07:02:42",2916.8,8.4951,0
"07:02:52",2917.12,8.4964,0
"07:03:02",2916.63,8.4945,0
"07:03:12",2917.34,8.4973,0
"07:03:22",2917.45,8.4977,0
"07:03:32",2916.89,8.4955,0
"07:03:42",2917.16,8.4966,0
"07:03:52",2916.56,8.4942,0
"07:04:02",2916.32,8.4932,0
"07:04:12",2916.34,8.4933,0
"07:04:22",2915.94,8.4917,0
"07:04:32",2916.12,8.4924,0
"07:04:42",2917.65,8.4985,0
"07:04:52",2917.21,8.4968,0
"07:05:02",2915.52,8.4901,0
"07:05:12",2913.3,8.4812,0
"07:05:22",2912.24,8.477,0
"07:05:32",2914.41,8.4857,0
"07:05:43",2914.63,8.4865,0
"07:05:53",2916.12,8.4924,0
"07:06:03",2916.88,8.4955,0
"07:06:13",2916.26,8.493,0
"07:06:23",2916.03,8.4921,0
"07:06:33",2914.77,8.4871,0
"07:06:43",2914.79,8.4872,0
"07:06:53",2915.72,8.4908,0
"07:07:03",2915.24,8.4889,0
"07:07:13",2916.45,8.4937,0
"07:07:23",2916.41,8.4936,0
"07:07:33",2915.78,8.4911,0
"07:07:43",2916.54,8.4941,0
"07:07:53",2916.52,8.494,0
"07:08:03",2915.71,8.4908,0
"07:08:13",2915.68,8.4907,0
"07:08:23",2915.47,8.4899,0
"07:08:33",2913.86,8.4835,0
"07:08:43",2915.57,8.4903,0
"07:08:53",2916.52,8.494,0
"07:09:03",2916.14,8.4925,0
"07:09:13",2915.28,8.4891,0
"07:09:23",2916.27,8.493,0
"07:09:33",2915.9,8.4916,0
"07:09:43",2915.45,8.4898,0
"07:09:53",2915.75,8.491,0
"07:10:03",2915.92,8.4916,0
"07:10:13",2917.02,8.496,0
"07:10:23",2916.88,8.4955,0
"07:10:33",2915.87,8.4914,0
"07:10:43",2915.01,8.488,0
"07:10:53",2916.28,8.4931,0
"07:11:03",2916.97,8.4958,0
"07:11:13",2916.43,8.4937,0
"07:11:23",2917.47,8.4978,0
"07:11:33",2917.15,8.4965,0
"07:11:43",2917.32,8.4972,0
"07:11:53",2916.7,8.4947,0
"07:12:03",2915.63,8.4905,0
"07:12:13",2915.58,8.4903,0
"07:12:23",2915.49,8.4899,0
"07:12:33",2914.64,8.4866,0
"07:12:43",2912.96,8.4799,0
"07:12:53",2911.25,8.4731,0
"07:13:03",2915.65,8.4906,0
"07:13:13",2915.73,8.4909,0
"07:13:23",2915.71,8.4908,0
"07:13:33",2915.03,8.4881,0
"07:13:43",2916.94,8.4957,0
"07:13:53",2916.92,8.4956,0
"07:14:03",2917.16,8.4966,0
"07:14:13",2916.57,8.4942,0
"07:14:23",2916.48,8.4939,0
"07:14:33",2915.79,8.4911,0
"07:14:43",2916.16,8.4926,0
"07:14:53",2916.52,8.494,0
"07:15:03",2916.31,8.4932,0
"07:15:13",2916.05,8.4922,0
"07:15:23",2916.53,8.4941,0
"07:15:33",2915.56,8.4902,0
"07:15:43",2915.55,8.4902,0
"07:15:53",2916.59,8.4943,0
"07:16:03",2917.61,8.4983,0
"07:16:13",2916.63,8.4945,0
"07:16:23",2916.27,8.493,0
"07:16:33",2915,8.488,0
"07:16:43",2915.29,8.4891,0
"07:16:53",2914.07,8.4843,0
"07:17:03",2913.77,8.4831,0
"07:17:13",2915.52,8.4901,0
"07:17:23",2916.37,8.4934,0
"07:17:33",2916.44,8.4937,0
"07:17:43",2916.8,8.4951,0
"07:17:53",2915.72,8.4908,0
"07:18:03",2915.41,8.4896,0
"07:18:13",2916.14,8.4925,0
"07:18:23",2915.04,8.4882,0
"07:18:33",2914.28,8.4851,0
"07:18:43",2913.27,8.4811,0
"07:18:53",2914.94,8.4878,0
"07:19:03",2916.32,8.4932,0
"07:19:13",2916.21,8.4928,0
"07:19:23",2915.7,8.4908,0
"07:19:33",2916.2,8.4928,0
"07:19:43",2915.87,8.4914,0
"07:19:53",2915.46,8.4898,0
"07:20:03",2915.09,8.4883,0
"07:20:13",2914.57,8.4863,0
"07:20:23",2914.03,8.4841,0
"07:20:33",2913.42,8.4817,0
"07:20:43",2914.13,8.4845,0
"07:20:53",2912.54,8.4782,0
"07:21:03",2912.17,8.4768,0
"07:21:13",2915.64,8.4905,0
"07:21:23",2915.7,8.4908,0
"07:21:33",2915.19,8.4887,0
"07:21:43",2915.74,8.4909,0
"07:21:53",2915.13,8.4885,0
"07:22:03",2914.91,8.4876,0
"07:22:13",2914.3,8.4852,0
"07:22:23",2914.4,8.4856,0
"07:22:33",2915.17,8.4887,0
"07:22:43",2914.59,8.4864,0
"07:22:53",2916.06,8.4922,0
"07:23:03",2916.23,8.4929,0
"07:23:13",2914.85,8.4874,0
"07:23:23",2915.33,8.4893,0
"07:23:33",2915.57,8.4903,0
"07:23:43",2915.69,8.4907,0
"07:23:53",2915.68,8.4907,0
"07:24:03",2914.67,8.4867,0
"07:24:13",2914.55,8.4862,0
"07:24:23",2914.46,8.4858,0
"07:24:33",2914.38,8.4855,0
"07:24:43",2915.15,8.4886,0
"07:24:53",2915.22,8.4889,0
"07:25:03",2915.32,8.4893,0
"07:25:13",2915.32,8.4893,0
"07:25:23",2914.02,8.4841,0
"07:25:33",2914.74,8.487,0
"07:25:43",2916.1,8.4924,0
"07:25:53",2916.2,8.4928,0
"07:26:03",2916.44,8.4937,0
"07:26:13",2915.85,8.4914,0
"07:26:23",2915.83,8.4913,0
"07:26:33",2915.26,8.489,0
"07:26:43",2915.22,8.4889,0
"07:26:53",2915.83,8.4913,0
"07:27:03",2915.32,8.4893,0
"07:27:13",2914.3,8.4852,0
"07:27:23",2912.41,8.4777,0
"07:27:33",2914.05,8.4842,0
"07:27:43",2913.9,8.4836,0
"07:27:53",2914.26,8.4851,0
"07:28:03",2914.11,8.4845,0
"07:28:13",2913.09,8.4804,0
"07:28:23",2913.99,8.484,0
"07:28:33",2913.8,8.4832,0
"07:28:43",2915.07,8.4883,0
"07:28:53",2914.42,8.4857,0
"07:29:03",2914.89,8.4876,0
"07:29:13",2915.44,8.4897,0
"07:29:23",2915.82,8.4912,0
"07:29:33",2915.75,8.491,0
"07:29:43",2915.44,8.4897,0
"07:29:53",2915.61,8.4904,0
"07:30:03",2915.21,8.4888,0
"07:30:13",2914.01,8.4841,0
"07:30:23",2914.1,8.4844,0
"07:30:33",2912.91,8.4797,0
"07:30:43",2913.33,8.4814,0
"07:30:53",2913.79,8.4832,0
"07:31:03",2915.1,8.4884,0
"07:31:13",2915.7,8.4908,0
"07:31:23",2916.73,8.4949,0
"07:31:33",2915.91,8.4916,0
"07:31:43",2916.06,8.4922,0
"07:31:53",2916.75,8.4949,0
"07:32:03",2915.97,8.4918,0
"07:32:13",2915.68,8.4907,0
"07:32:23",2916.08,8.4923,0
"07:32:33",2914.96,8.4878,0
"07:32:43",2915.8,8.4912,0
"07:32:53",2915.98,8.4919,0
"07:33:03",2916.5,8.4939,0
"07:33:13",2916.4,8.4935,0
"07:33:23",2916.57,8.4942,0
"07:33:33",2916.3,8.4931,0
"07:33:43",2916.85,8.4953,0
"07:33:53",2916.47,8.4938,0
"07:34:03",2915.43,8.4897,0
"07:34:13",2916.05,8.4922,0
"07:34:23",2915.38,8.4895,0
"07:34:33",2915.9,8.4916,0
"07:34:43",2915.21,8.4888,0
"07:34:53",2915.64,8.4905,0
"07:35:03",2915.38,8.4895,0
"07:35:13",2914.92,8.4877,0
"07:35:23",2914.86,8.4874,0
"07:35:33",2913.8,8.4832,0
"07:35:43",2914.04,8.4842,0
"07:35:53",2914.21,8.4849,0
"07:36:03",2915.87,8.4914,0
"07:36:13",2914.98,8.4879,0
"07:36:23",2915.04,8.4882,0
"07:36:33",2914.62,8.4865,0
"07:36:43",2914.16,8.4847,0
"07:36:53",2914.73,8.4869,0
"07:37:03",2914.29,8.4852,0
"07:37:13",2912.99,8.48,0
"07:37:23",2913.76,8.4831,0
"07:37:33",2914,8.484,0
"07:37:43",2913.51,8.4821,0
"07:37:53",2913.87,8.4835,0
"07:38:03",2913.9,8.4836,0
"07:38:13",2913.66,8.4827,0
"07:38:23",2914.24,8.485,0
"07:38:33",2914.13,8.4845,0
"07:38:43",2912.41,8.4777,0
"07:38:53",2911.95,8.4759,0
"07:39:03",2913.3,8.4812,0
"07:39:13",2913.89,8.4836,0
"07:39:23",2913.46,8.4819,0
"07:39:33",2911.76,8.4751,0
"07:39:43",2914.95,8.4878,0
"07:39:53",2914.51,8.486,0
"07:40:03",2913.72,8.4829,0
"07:40:14",2914.7,8.4868,0
"07:40:24",2913.87,8.4835,0
"07:40:34",2913.48,8.482,0
"07:40:44",2913.33,8.4814,0
"07:40:54",2914.78,8.4871,0
"07:41:04",2913.7,8.4828,0
"07:41:14",2914.13,8.4845,0
"07:41:24",2915.07,8.4883,0
"07:41:34",2914.37,8.4855,0
"07:41:44",2914.19,8.4848,0
"07:41:54",2914.35,8.4854,0
"07:42:04",2913.92,8.4837,0
"07:42:14",2914.48,8.4859,0
"07:42:24",2914.8,8.4872,0
"07:42:34",2914.35,8.4854,0
"07:42:44",2913.85,8.4834,0
"07:42:54",2912.46,8.4779,0
"07:43:04",2914.19,8.4848,0
"07:43:14",2914.8,8.4872,0
"07:43:24",2914.12,8.4845,0
"07:43:34",2914.86,8.4874,0
"07:43:44",2914.62,8.4865,0
"07:43:54",2914.75,8.487,0
"07:44:04",2915.41,8.4896,0
"07:44:14",2915.47,8.4899,0
"07:44:24",2914.34,8.4854,0
"07:44:34",2913.27,8.4811,0
"07:44:44",2914.73,8.4869,0
"07:44:54",2914.14,8.4846,0
"07:45:04",2913.68,8.4828,0
"07:45:14",2915.46,8.4898,0
"07:45:24",2915.26,8.489,0
"07:45:34",2915.98,8.4919,0
"07:45:44",2915.43,8.4897,0
"07:45:54",2915.22,8.4889,0
"07:46:04",2916.3,8.4931,0
"07:46:14",2915.54,8.4901,0
"07:46:24",2915.21,8.4888,0
"07:46:34",2913.71,8.4829,0
"07:46:44",2913.16,8.4807,0
"07:46:54",2912.7,8.4789,0
"07:47:04",2911.93,8.4758,0
"07:47:14",2913.53,8.4822,0
"07:47:24",2914.54,8.4862,0
"07:47:34",2914.59,8.4864,0
"07:47:44",2914.06,8.4843,0
"07:47:54",2914.63,8.4865,0
"07:48:04",2914.66,8.4866,0
"07:48:14",2914.37,8.4855,0
"07:48:24",2914.54,8.4862,0
"07:48:34",2914.39,8.4856,0
"07:48:44",2913.41,8.4817,0
"07:48:54",2914.66,8.4866,0
"07:49:04",2915.06,8.4882,0
"07:49:14",2915.19,8.4887,0
"07:49:24",2915.05,8.4882,0
"07:49:34",2913.84,8.4834,0
"07:49:44",2913.53,8.4822,0
"07:49:54",2913.43,8.4818,0
"07:50:04",2914.35,8.4854,0
"07:50:14",2913.22,8.4809,0
"07:50:24",2913.52,8.4821,0
"07:50:34",2914.15,8.4846,0
"07:50:44",2913.45,8.4818,0
"07:50:54",2914.24,8.485,0
"07:51:04",2914.87,8.4875,0
"07:51:14",2914.07,8.4843,0
"07:51:24",2913.63,8.4826,0
"07:51:34",2913.31,8.4813,0
"07:51:44",2913.32,8.4813,0
"07:51:54",2914.03,8.4841,0
"07:52:04",2915.17,8.4887,0
"07:52:14",2915,8.488,0
"07:52:24",2915.02,8.4881,0
"07:52:34",2914.36,8.4855,0
"07:52:44",2914.66,8.4866,0
"07:52:54",2914.75,8.487,0
"07:53:04",2914.75,8.487,0
"07:53:14",2914.46,8.4858,0
"07:53:24",2914,8.484,0
"07:53:34",2915.19,8.4887,0
"07:53:44",2915.06,8.4882,0
"07:53:54",2915.74,8.4909,0
"07:54:04",2915.5,8.49,0
"07:54:14",2915.11,8.4884,0
"07:54:24",2914.69,8.4868,0
"07:54:34",2915.89,8.4915,0
"07:54:44",2915.48,8.4899,0
"07:54:54",2915.53,8.4901,0
"07:55:04",2915.79,8.4911,0
"07:55:14",2915.47,8.4899,0
"07:55:24",2915.82,8.4912,0
"07:55:34",2916.06,8.4922,0
"07:55:44",2915.85,8.4914,0
"07:55:54",2915.42,8.4897,0
"07:56:04",2914.34,8.4854,0
"07:56:14",2912.87,8.4795,0
"07:56:24",2913.16,8.4807,0
"07:56:34",2913.69,8.4828,0
"07:56:44",2913.56,8.4823,0
"07:56:54",2913.89,8.4836,0
"07:57:04",2913.72,8.4829,0
"07:57:14",2913.54,8.4822,0
"07:57:24",2915.25,8.489,0
"07:57:34",2914.4,8.4856,0
"07:57:44",2913.99,8.484,0
"07:57:54",2913.21,8.4809,0
"07:58:04",2914.2,8.4848,0
"07:58:14",2914.46,8.4858,0
"07:58:24",2914.56,8.4862,0
"07:58:34",2914.33,8.4853,0
"07:58:44",2914.22,8.4849,0
"07:58:54",2914.49,8.486,0
"07:59:04",2912.77,8.4791,0
"07:59:14",2913.12,8.4805,0
"07:59:24",2911.67,8.4748,0
"07:59:34",2913.77,8.4831,0
"07:59:45",2913.76,8.4831,0
"07:59:55",2912.42,8.4778,0
"08:00:05",2911.38,8.4736,0
"08:00:15",2911.45,8.4739,0
"08:00:25",2913.86,8.4835,0
"08:00:35",2913.56,8.4823,0
"08:00:45",2914.33,8.4853,0
"08:00:55",2914.15,8.4846,0
"08:01:05",2913.43,8.4818,0
"08:01:15",2912.92,8.4797,0
"08:01:25",2912.76,8.4791,0
"08:01:35",2911.9,8.4757,0
"08:01:45",2911.77,8.4752,0
"08:01:55",2910.27,8.4692,0
"08:02:05",2912.03,8.4762,0
"08:02:15",2911.91,8.4757,0
"08:02:25",2912.47,8.478,0
"08:02:35",2913.94,8.4838,0
"08:02:45",2914.45,8.4858,0
"08:02:55",2913.54,8.4822,0
"08:03:05",2912.64,8.4786,0
"08:03:15",2914.04,8.4842,0
"08:03:25",2914.94,8.4878,0
"08:03:35",2914.88,8.4875,0
"08:03:45",2915.03,8.4881,0
"08:03:55",2914.56,8.4862,0
"08:04:05",2914.12,8.4845,0
"08:04:15",2915.23,8.4889,0
"08:04:25",2915.4,8.4896,0
"08:04:35",2914.24,8.485,0
"08:04:45",2912.99,8.48,0
"08:04:55",2911.79,8.4753,0
"08:05:05",2912.08,8.4764,0
"08:05:15",2911.89,8.4757,0
"08:05:25",2912.52,8.4782,0
"08:05:35",2912.06,8.4763,0
"08:05:45",2911.97,8.476,0
"08:05:55",2914.01,8.4841,0
"08:06:05",2914.15,8.4846,0
"08:06:15",2913.45,8.4818,0
"08:06:25",2913.54,8.4822,0
"08:06:35",2913.59,8.4824,0
"08:06:45",2914.32,8.4853,0
"08:06:55",2914.69,8.4868,0
"08:07:05",2914.8,8.4872,0
"08:07:15",2914.86,8.4874,0
"08:07:25",2914.45,8.4858,0
"08:07:35",2913.97,8.4839,0
"08:07:45",2912.85,8.4795,0
"08:07:55",2912.5,8.4781,0
"08:08:05",2913.11,8.4805,0
"08:08:15",2913.38,8.4816,0
"08:08:25",2913.8,8.4832,0
"08:08:35",2914.35,8.4854,0
"08:08:45",2914.53,8.4861,0
"08:08:55",2913.36,8.4815,0
"08:09:05",2914.8,8.4872,0
"08:09:15",2915.4,8.4896,0
"08:09:25",2914.88,8.4875,0
"08:09:35",2914.81,8.4872,0
"08:09:45",2913.33,8.4814,0
"08:09:55",2914.33,8.4853,0
"08:10:05",2913.82,8.4833,0
"08:10:15",2914.58,8.4863,0
"08:10:25",2913.71,8.4829,0
"08:10:35",2914.62,8.4865,0
"08:10:45",2914.66,8.4866,0
"08:10:55",2914.26,8.4851,0
"08:11:05",2914.18,8.4847,0
"08:11:15",2913.52,8.4821,0
"08:11:25",2914.29,8.4852,0
"08:11:35",2914.47,8.4859,0
"08:11:45",2915.22,8.4889,0
"08:11:55",2914.43,8.4857,0
"08:12:05",2913.15,8.4807,0
"08:12:15",2912.65,8.4787,0
"08:12:25",2913.04,8.4802,0
"08:12:35",2913.73,8.483,0
"08:12:45",2914.33,8.4853,0
"08:12:55",2913.6,8.4824,0
"08:13:05",2912.29,8.4772,0
"08:13:15",2911.24,8.4731,0
"08:13:25",2912.99,8.48,0
"08:13:35",2911.97,8.476,0
"08:13:45",2912.03,8.4762,0
"08:13:55",2911.96,8.4759,0
"08:14:05",2911.78,8.4752,0
"08:14:15",2912.12,8.4766,0
"08:14:25",2911.26,8.4732,0
"08:14:35",2909.51,8.4662,0
"08:14:45",2909.97,8.468,0
"08:14:55",2909.8,8.4674,0
"08:15:05",2912.49,8.478,0
"08:15:16",2912.4,8.4777,0
"08:15:26",2911.91,8.4757,0
"08:15:36",2912.42,8.4778,0
"08:15:46",2914.09,8.4844,0
"08:15:56",2912.93,8.4798,0
"08:16:06",2912.89,8.4796,0
"08:16:16",2913.12,8.4805,0
"08:16:26",2913.68,8.4828,0
"08:16:36",2913.93,8.4837,0
"08:16:46",2913.78,8.4832,0
"08:16:56",2913.4,8.4816,0
"08:17:06",2913.1,8.4805,0
"08:17:16",2913.68,8.4828,0
"08:17:26",2913.98,8.4839,0
"08:17:36",2913.69,8.4828,0
"08:17:46",2913.65,8.4826,0
"08:17:56",2912.85,8.4795,0
"08:18:06",2912.35,8.4775,0
"08:18:16",2913.93,8.4837,0
"08:18:26",2914.35,8.4854,0
"08:18:36",2912.96,8.4799,0
"08:18:46",2914.65,8.4866,0
"08:18:56",2914.65,8.4866,0
"08:19:06",2915.67,8.4906,0
"08:19:16",2915.51,8.49,0
"08:19:26",2915.62,8.4905,0
"08:19:36",2914.72,8.4869,0
"08:19:46",2913.32,8.4813,0
"08:19:56",2914.08,8.4843,0
"08:20:06",2914.97,8.4879,0
"08:20:16",2914.41,8.4857,0
"08:20:26",2914.8,8.4872,0
"08:20:36",2914.32,8.4853,0
"08:20:46",2915.11,8.4884,0
"08:20:56",2915.56,8.4902,0
"08:21:06",2915.07,8.4883,0
"08:21:16",2915.15,8.4886,0
"08:21:26",2914.32,8.4853,0
"08:21:36",2915.21,8.4888,0
"08:21:46",2914.84,8.4874,0
"08:21:56",2914.67,8.4867,0
"08:22:06",2914.46,8.4858,0
"08:22:16",2914.52,8.4861,0
"08:22:26",2914.98,8.4879,0
"08:22:36",2915.1,8.4884,0
"08:22:46",2914.64,8.4866,0
"08:22:56",2913.81,8.4833,0
"08:23:06",2912.63,8.4786,0
"08:23:16",2912.48,8.478,0
"08:23:26",2914.77,8.4871,0
"08:23:36",2915.82,8.4912,0
"08:23:46",2915.42,8.4897,0
"08:23:56",2915.86,8.4914,0
"08:24:06",2915.56,8.4902,0
"08:24:16",2915.13,8.4885,0
"08:24:26",2915.8,8.4912,0
"08:24:36",2915.79,8.4911,0
"08:24:46",2914.83,8.4873,0
"08:24:56",2915.66,8.4906,0
"08:25:06",2915.19,8.4887,0
"08:25:16",2915.24,8.4889,0
"08:25:26",2915.15,8.4886,0
"08:25:36",2915.77,8.491,0
"08:25:46",2915.84,8.4913,0
"08:25:56",2916.17,8.4926,0
"08:26:06",2914.92,8.4877,0
"08:26:16",2915.56,8.4902,0
"08:26:26",2915.03,8.4881,0
"08:26:36",2914.63,8.4865,0
"08:26:46",2914.77,8.4871,0
"08:26:56",2915.29,8.4891,0
"08:27:06",2915.46,8.4898,0
"08:27:16",2915.53,8.4901,0
"08:27:26",2915.84,8.4913,0
"08:27:36",2914.21,8.4849,0
"08:27:46",2913.53,8.4822,0
"08:27:56",2914.93,8.4877,0
"08:28:06",2914.72,8.4869,0
"08:28:16",2914,8.484,0
"08:28:26",2911.4,8.4737,0
"08:28:36",2912.94,8.4798,0
"08:28:46",2914.1,8.4844,0
"08:28:56",2915.83,8.4913,0
"08:29:06",2915.63,8.4905,0
"08:29:16",2915.76,8.491,0
"08:29:26",2915.6,8.4904,0
"08:29:36",2914.87,8.4875,0
"08:29:46",2913.97,8.4839,0
"08:29:56",2913.19,8.4808,0
"08:30:06",2913.73,8.483,0
"08:30:16",2912.58,8.4784,0
"08:30:26",2912.65,8.4787,0
"08:30:36",2913.47,8.4819,0
"08:30:46",2913.12,8.4805,0
"08:30:57",2912.18,8.4768,0
"08:31:07",2912.69,8.4788,0
"08:31:17",2913.01,8.4801,0
"08:31:27",2914.73,8.4869,0
"08:31:37",2915.4,8.4896,0
"08:31:47",2916.06,8.4922,0
"08:31:57",2916.19,8.4927,0
"08:32:07",2915.21,8.4888,0
"08:32:17",2915.99,8.4919,0
"08:32:27",2916.38,8.4935,0
"08:32:37",2916.25,8.493,0
"08:32:47",2916.39,8.4935,0
"08:32:57",2916.15,8.4926,0
"08:33:07",2915.88,8.4915,0
"08:33:17",2914.99,8.488,0
"08:33:27",2915.4,8.4896,0
"08:33:37",2916.16,8.4926,0
"08:33:47",2915.3,8.4892,0
"08:33:57",2914.7,8.4868,0
"08:34:07",2914.66,8.4866,0
"08:34:17",2914,8.484,0
"08:34:27",2914.83,8.4873,0
"08:34:37",2915.04,8.4882,0
"08:34:47",2914.36,8.4855,0
"08:34:57",2914.94,8.4878,0
"08:35:07",2914.34,8.4854,0
"08:35:17",2915.68,8.4907,0
"08:35:27",2914.8,8.4872,0
"08:35:37",2915.11,8.4884,0
"08:35:47",2915.25,8.489,0
"08:35:57",2915.38,8.4895,0
"08:36:07",2916.33,8.4933,0
"08:36:17",2916.44,8.4937,0
"08:36:27",2916.49,8.4939,0
"08:36:37",2916.37,8.4934,0
"08:36:47",2916.42,8.4936,0
"08:36:57",2916.45,8.4937,0
"08:37:07",2916.33,8.4933,0
"08:37:17",2916.25,8.493,0
"08:37:27",2915.69,8.4907,0
"08:37:37",2915.03,8.4881,0
"08:37:47",2915.16,8.4886,0
"08:37:57",2914.76,8.487,0
"08:38:07",2914.41,8.4857,0
"08:38:17",2915.87,8.4914,0
"08:38:27",2915.5,8.49,0
"08:38:37",2914.71,8.4868,0
"08:38:47",2914.89,8.4876,0
"08:38:57",2915.96,8.4918,0
"08:39:07",2916.03,8.4921,0
"08:39:17",2915.47,8.4899,0
"08:39:27",2916.17,8.4926,0
"08:39:37",2915.68,8.4907,0
"08:39:47",2915.97,8.4918,0
"08:39:57",2915.57,8.4903,0
"08:40:07",2916.22,8.4928,0
"08:40:17",2916.13,8.4925,0
"08:40:27",2916.45,8.4937,0
"08:40:37",2916.06,8.4922,0
"08:40:47",2915.44,8.4897,0
"08:40:57",2915.45,8.4898,0
"08:41:07",2915.1,8.4884,0
"08:41:17",2915.68,8.4907,0
"08:41:27",2916.05,8.4922,0
"08:41:37",2916.11,8.4924,0
"08:41:47",2915.8,8.4912,0
"08:41:57",2915.2,8.4888,0
"08:42:07",2916.03,8.4921,0
"08:42:17",2915.58,8.4903,0
"08:42:27",2915.26,8.489,0
"08:42:37",2915.7,8.4908,0
"08:42:47",2916.04,8.4921,0
"08:42:57",2915.42,8.4897,0
"08:43:07",2914.46,8.4858,0
"08:43:17",2914.75,8.487,0
"08:43:27",2914.67,8.4867,0
"08:43:37",2915.45,8.4898,0
"08:43:47",2915.5,8.49,0
"08:43:57",2916.13,8.4925,0
"08:44:07",2915.61,8.4904,0
"08:44:17",2915.06,8.4882,0
"08:44:27",2914.51,8.486,0
"08:44:37",2914.22,8.4849,0
"08:44:47",2914.74,8.487,0
"08:44:57",2914.87,8.4875,0
"08:45:07",2913.9,8.4836,0
"08:45:17",2912.5,8.4781,0
"08:45:27",2912.96,8.4799,0
"08:45:37",2913.46,8.4819,0
"08:45:47",2913.45,8.4818,0
"08:45:57",2913.32,8.4813,0
"08:46:07",2913.24,8.481,0
"08:46:17",2915.38,8.4895,0
"08:46:27",2914.34,8.4854,0
"08:46:37",2913.49,8.482,0
"08:46:47",2912.45,8.4779,0
"08:46:57",2911.47,8.474,0
"08:47:07",2913.83,8.4833,0
"08:47:17",2913.43,8.4818,0
"08:47:27",2914.59,8.4864,0
"08:47:37",2914.39,8.4856,0
"08:47:47",2915.26,8.489,0
"08:47:57",2914.77,8.4871,0
"08:48:07",2914.81,8.4872,0
"08:48:17",2914.43,8.4857,0
"08:48:27",2914.88,8.4875,0
"08:48:37",2914.8,8.4872,0
"08:48:47",2914.01,8.4841,0
"08:48:57",2912.2,8.4769,0
"08:49:07",2913.77,8.4831,0
"08:49:17",2913.83,8.4833,0
"08:49:27",2913.27,8.4811,0
"08:49:37",2914.39,8.4856,0
"08:49:47",2914.12,8.4845,0
"08:49:57",2913.85,8.4834,0
"08:50:07",2913.18,8.4808,0
"08:50:17",2912.85,8.4795,0
"08:50:27",2913.73,8.483,0
"08:50:37",2913.79,8.4832,0
"08:50:47",2914.76,8.487,0
"08:50:57",2914.43,8.4857,0
"08:51:07",2913.1,8.4805,0
"08:51:17",2912.13,8.4766,0
"08:51:27",2912.17,8.4768,0
"08:51:37",2914.09,8.4844,0
"08:51:47",2914.2,8.4848,0
"08:51:57",2913.9,8.4836,0
"08:52:07",2914.33,8.4853,0
"08:52:17",2915.17,8.4887,0
"08:52:27",2914.98,8.4879,0
"08:52:37",2914.4,8.4856,0
"08:52:47",2914.02,8.4841,0
"08:52:57",2913.35,8.4814,0
"08:53:07",2911.85,8.4755,0
"08:53:17",2913.88,8.4835,0
"08:53:27",2914.85,8.4874,0
"08:53:37",2914.56,8.4862,0
"08:53:47",2914.99,8.488,0
"08:53:57",2915.58,8.4903,0
"08:54:07",2915.55,8.4902,0
"08:54:17",2915.61,8.4904,0
"08:54:27",2915.39,8.4895,0
"08:54:37",2914.83,8.4873,0
"08:54:47",2914.18,8.4847,0
"08:54:57",2915.33,8.4893,0
"08:55:07",2915.53,8.4901,0
"08:55:17",2915.11,8.4884,0
"08:55:27",2914.9,8.4876,0
"08:55:37",2915.54,8.4901,0
"08:55:47",2915.72,8.4908,0
"08:55:58",2914.96,8.4878,0
"08:56:08",2913.06,8.4803,0
"08:56:18",2912.94,8.4798,0
"08:56:28",2911.75,8.4751,0
"08:56:38",2913.99,8.484,0
"08:56:48",2914.14,8.4846,0
"08:56:58",2912.76,8.4791,0
"08:57:08",2913.04,8.4802,0
"08:57:18",2914.17,8.4847,0
"08:57:28",2915.06,8.4882,0
"08:57:38",2915.52,8.4901,0
"08:57:48",2915.56,8.4902,0
"08:57:58",2916.14,8.4925,0
"08:58:08",2915.25,8.489,0
"08:58:18",2915.36,8.4894,0
"08:58:28",2916.37,8.4934,0
"08:58:38",2915.57,8.4903,0
"08:58:48",2915.74,8.4909,0
"08:58:58",2915.61,8.4904,0
"08:59:08",2915.71,8.4908,0
"08:59:18",2914.88,8.4875,0
"08:59:28",2914.05,8.4842,0
"08:59:38",2914.5,8.486,0
"08:59:48",2915.02,8.4881,0
"08:59:58",2914.8,8.4872,0
"09:00:08",2914.61,8.4864,0
"09:00:18",2914.5,8.486,0
"09:00:28",2913.18,8.4808,0
"09:00:38",2911.87,8.4756,0
"09:00:48",2912.33,8.4774,0
"09:00:58",2911.47,8.474,0
"09:01:08",2912.59,8.4784,0
"09:01:18",2913.08,8.4804,0
"09:01:28",2913.75,8.483,0
"09:01:38",2913.91,8.4837,0
"09:01:48",2912.69,8.4788,0
"09:01:58",2913,8.4801,0
"09:02:08",2914.7,8.4868,0
"09:02:18",2914.79,8.4872,0
"09:02:28",2914.4,8.4856,0
"09:02:38",2913.24,8.481,0
"09:02:48",2914.25,8.485,0
"09:02:58",2915.47,8.4899,0
"09:03:08",2915.14,8.4885,0
"09:03:18",2915.58,8.4903,0
"09:03:28",2914.26,8.4851,0
"09:03:38",2913.46,8.4819,0
"09:03:48",2913.64,8.4826,0
"09:03:58",2913.19,8.4808,0
"09:04:08",2915.43,8.4897,0
"09:04:18",2914.67,8.4867,0
"09:04:28",2914.85,8.4874,0
"09:04:38",2915.25,8.489,0
"09:04:48",2914.44,8.4858,0
"09:04:58",2915.13,8.4885,0
"09:05:08",2914.77,8.4871,0
"09:05:18",2914.7,8.4868,0
"09:05:28",2914.8,8.4872,0
"09:05:38",2913.57,8.4823,0
"09:05:48",2914.93,8.4877,0
"09:05:58",2915.93,8.4917,0
"09:06:08",2915.93,8.4917,0
"09:06:18",2916.01,8.492,0
"09:06:28",2914.88,8.4875,0
"09:06:38",2914.02,8.4841,0
"09:06:48",2912.67,8.4787,0
"09:06:58",2912.07,8.4764,0
"09:07:08",2912.8,8.4793,0
"09:07:18",2913.87,8.4835,0
"09:07:28",2915.57,8.4903,0
"09:07:38",2915.26,8.489,0
"09:07:48",2915.99,8.4919,0
"09:07:58",2915.57,8.4903,0
"09:08:08",2914.9,8.4876,0
"09:08:18",2914.6,8.4864,0
"09:08:28",2914.2,8.4848,0
"09:08:38",2914.07,8.4843,0
"09:08:48",2913.77,8.4831,0
"09:08:58",2913.19,8.4808,0
"09:09:08",2913.3,8.4812,0
"09:09:18",2914.97,8.4879,0
"09:09:28",2914.68,8.4867,0
"09:09:38",2913.96,8.4839,0
"09:09:48",2912.5,8.4781,0
"09:09:58",2911.59,8.4745,0
"09:10:08",2910.82,8.4714,0
"09:10:18",2910.83,8.4714,0
"09:10:28",2910.49,8.4701,0
"09:10:38",2911.2,8.4729,0
"09:10:48",2911.5,8.4741,0
"09:10:58",2912.79,8.4792,0
"09:11:08",2913.06,8.4803,0
"09:11:18",2913.73,8.483,0
"09:11:28",2914.01,8.4841,0
"09:11:38",2913.52,8.4821,0
"09:11:48",2912.3,8.4773,0
"09:11:58",2913.65,8.4826,0
"09:12:08",2914.77,8.4871,0
"09:12:18",2915.48,8.4899,0
"09:12:28",2914.47,8.4859,0
"09:12:38",2913.31,8.4813,0
"09:12:48",2914.79,8.4872,0
"09:12:58",2915.26,8.489,0
"09:13:08",2913.82,8.4833,0
"09:13:18",2914.77,8.4871,0
"09:13:28",2915.61,8.4904,0
"09:13:38",2914.08,8.4843,0
"09:13:48",2914.23,8.4849,0
"09:13:58",2915.22,8.4889,0
"09:14:08",2915.15,8.4886,0
"09:14:18",2914.75,8.487,0
"09:14:28",2913.88,8.4835,0
"09:14:38",2914.18,8.4847,0
"09:14:48",2914.55,8.4862,0
"09:14:58",2914.61,8.4864,0
"09:15:08",2913.53,8.4822,0
"09:15:18",2914.76,8.487,0
"09:15:28",2914.64,8.4866,0
"09:15:38",2915.06,8.4882,0
"09:15:48",2915.64,8.4905,0
"09:15:58",2915.65,8.4906,0
"09:16:08",2916.07,8.4922,0
"09:16:18",2916.08,8.4923,0
"09:16:28",2915.43,8.4897,0
"09:16:38",2914.98,8.4879,0
"09:16:48",2914.88,8.4875,0
"09:16:58",2914.41,8.4857,0
"09:17:08",2914.95,8.4878,0
"09:17:18",2915.13,8.4885,0
"09:17:28",2915.57,8.4903,0
"09:17:38",2915.83,8.4913,0
"09:17:48",2915.86,8.4914,0
"09:17:58",2916.17,8.4926,0
"09:18:08",2915.83,8.4913,0
"09:18:18",2915.52,8.4901,0
"09:18:28",2915.48,8.4899,0
"09:18:38",2914.94,8.4878,0
"09:18:48",2914.29,8.4852,0
"09:18:58",2912.61,8.4785,0
"09:19:08",2912.23,8.477,0
"09:19:18",2913.76,8.4831,0
"09:19:28",2915.96,8.4918,0
"09:19:38",2915.9,8.4916,0
"09:19:48",2915.12,8.4885,0
"09:19:58",2914.17,8.4847,0
"09:20:08",2913.15,8.4807,0
"09:20:18",2913.83,8.4833,0
"09:20:28",2915,8.488,0
"09:20:38",2914.83,8.4873,0
"09:20:48",2916.22,8.4928,0
"09:20:58",2915.85,8.4914,0
"09:21:08",2915.44,8.4897,0
"09:21:18",2913.78,8.4832,0
"09:21:28",2914.08,8.4843,0
"09:21:38",2915.25,8.489,0
"09:21:48",2916.34,8.4933,0
"09:21:59",2916.52,8.494,0
"09:22:09",2916.43,8.4937,0
"09:22:19",2916.34,8.4933,0
"09:22:29",2915.93,8.4917,0
"09:22:39",2915.36,8.4894,0
"09:22:49",2914.96,8.4878,0
"09:22:59",2915.09,8.4883,0
"09:23:09",2914.32,8.4853,0
"09:23:19",2913.41,8.4817,0
"09:23:29",2913.48,8.482,0
"09:23:39",2913.07,8.4803,0
"09:23:49",2913.56,8.4823,0
"09:23:59",2913.49,8.482,0
"09:24:09",2914.74,8.487,0
"09:24:19",2914.49,8.486,0
"09:24:29",2914.33,8.4853,0
"09:24:39",2916,8.492,0
"09:24:49",2915.77,8.491,0
"09:24:59",2916.56,8.4942,0
"09:25:09",2915.88,8.4915,0
"09:25:19",2915.08,8.4883,0
"09:25:29",2914.57,8.4863,0
"09:25:39",2914.52,8.4861,0
"09:25:49",2914.39,8.4856,0
"09:25:59",2916.36,8.4934,0
"09:26:09",2916.73,8.4949,0
"09:26:19",2916.6,8.4943,0
"09:26:29",2916.23,8.4929,0
"09:26:39",2916.14,8.4925,0
"09:26:49",2915.64,8.4905,0
"09:26:59",2915.9,8.4916,0
"09:27:09",2916.5,8.4939,0
"09:27:19",2916.47,8.4938,0
"09:27:29",2916.5,8.4939,0
"09:27:39",2915.99,8.4919,0
"09:27:49",2915.31,8.4892,0
"09:27:59",2915.43,8.4897,0
"09:28:09",2916.51,8.494,0
"09:28:19",2917.18,8.4966,0
"09:28:29",2917.57,8.4982,0
"09:28:39",2917.51,8.498,0
"09:28:49",2917.13,8.4964,0
"09:28:59",2916.3,8.4931,0
"09:29:09",2915.06,8.4882,0
"09:29:19",2914.6,8.4864,0
"09:29:29",2915.52,8.4901,0
"09:29:39",2916.52,8.494,0
"09:29:49",2916.7,8.4947,0
"09:29:59",2916.82,8.4952,0
"09:30:09",2916.27,8.493,0
"09:30:19",2916.21,8.4928,0
"09:30:29",2916.22,8.4928,0
"09:30:39",2917.55,8.4981,0
"09:30:49",2917.75,8.4989,0
"09:30:59",2917.28,8.497,0
"09:31:09",2917.06,8.4962,0
"09:31:19",2916.44,8.4937,0
"09:31:29",2916.34,8.4933,0
"09:31:39",2917.2,8.4967,0
"09:31:49",2916.7,8.4947,0
"09:31:59",2914.66,8.4866,0
"09:32:09",2914.72,8.4869,0
"09:32:19",2915.4,8.4896,0
"09:32:29",2915.62,8.4905,0
"09:32:39",2915.65,8.4906,0
"09:32:49",2916.59,8.4943,0
"09:32:59",2916.72,8.4948,0
"09:33:09",2916.54,8.4941,0
"09:33:19",2916.26,8.493,0
"09:33:29",2915.71,8.4908,0
"09:33:39",2916.01,8.492,0
"09:33:49",2917.04,8.4961,0
"09:33:59",2916.66,8.4946,0
"09:34:09",2916.05,8.4922,0
"09:34:19",2914.43,8.4857,0
"09:34:29",2916.37,8.4934,0
"09:34:39",2915.27,8.4891,0
"09:34:49",2913.44,8.4818,0
"09:34:59",2911.81,8.4753,0
"09:35:09",2914.96,8.4878,0
"09:35:19",2916.17,8.4926,0
"09:35:29",2917.03,8.496,0
"09:35:39",2916.08,8.4923,0
"09:35:49",2915.55,8.4902,0
"09:35:59",2916.37,8.4934,0
"09:36:09",2916.78,8.4951,0
"09:36:19",2916.18,8.4927,0
"09:36:29",2916.23,8.4929,0
"09:36:39",2916.54,8.4941,0
"09:36:49",2917.07,8.4962,0
"09:36:59",2917.18,8.4966,0
"09:37:09",2917.36,8.4974,0
"09:37:19",2916.65,8.4945,0
"09:37:29",2917.5,8.4979,0
"09:37:39",2917.42,8.4976,0
"09:37:49",2917.82,8.4992,0
"09:37:59",2917.96,8.4997,0
"09:38:09",2916.77,8.495,0
"09:38:19",2915.59,8.4903,0
"09:38:29",2915.36,8.4894,0
"09:38:39",2914.04,8.4842,0
"09:38:49",2912.98,8.48,0
"09:38:59",2914.04,8.4842,0
"09:39:09",2915.09,8.4883,0
"09:39:20",2916.5,8.4939,0
"09:39:30",2917.32,8.4972,0
"09:39:40",2917.37,8.4974,0
"09:39:50",2917.36,8.4974,0
"09:40:00",2916.72,8.4948,0
"09:40:10",2916.08,8.4923,0
"09:40:20",2915.66,8.4906,0
"09:40:30",2915.12,8.4885,0
"09:40:40",2915.72,8.4908,0
"09:40:50",2917.05,8.4961,0
"09:41:00",2916.97,8.4958,0
"09:41:10",2916.4,8.4935,0
"09:41:20",2915.82,8.4912,0
"09:41:30",2915.79,8.4911,0
"09:41:40",2915.36,8.4894,0
"09:41:50",2914.19,8.4848,0
"09:42:00",2916.23,8.4929,0
"09:42:10",2916.7,8.4947,0
"09:42:20",2915.02,8.4881,0
"09:42:30",2915.81,8.4912,0
"09:42:40",2914.75,8.487,0
"09:42:50",2915.54,8.4901,0
"09:43:00",2914.47,8.4859,0
"09:43:10",2912.94,8.4798,0
"09:43:20",2915.18,8.4887,0
"09:43:30",2914.86,8.4874,0
"09:43:40",2913.8,8.4832,0
"09:43:50",2912.08,8.4764,0
"09:44:00",2911.4,8.4737,0
"09:44:10",2913.2,8.4808,0
"09:44:20",2914.35,8.4854,0
"09:44:30",2914.28,8.4851,0
"09:44:40",2912.6,8.4785,0
"09:44:50",2914.49,8.486,0
"09:45:00",2914.36,8.4855,0
"09:45:10",2914.37,8.4855,0
"09:45:20",2912.46,8.4779,0
"09:45:30",2912.12,8.4766,0
"09:45:40",2913.2,8.4808,0
"09:45:50",2914.43,8.4857,0
"09:46:00",2914.52,8.4861,0
"09:46:10",2913.83,8.4833,0
"09:46:20",2914.42,8.4857,0
"09:46:30",2915.4,8.4896,0
"09:46:40",2916.54,8.4941,0
"09:46:50",2917.08,8.4962,0
"09:47:00",2916.84,8.4953,0
"09:47:10",2916.32,8.4932,0
"09:47:20",2916.53,8.4941,0
"09:47:30",2916.69,8.4947,0
"09:47:40",2916.02,8.492,0
"09:47:50",2915.87,8.4914,0
"09:48:00",2916.48,8.4939,0
"09:48:10",2916.37,8.4934,0
"09:48:20",2916.91,8.4956,0
"09:48:30",2916.89,8.4955,0
"09:48:40",2916.05,8.4922,0
"09:48:50",2916.3,8.4931,0
"09:49:00",2915.32,8.4893,0
"09:49:10",2913.99,8.484,0
"09:49:20",2912.24,8.477,0
"09:49:30",2911.41,8.4737,0
"09:49:40",2912.34,8.4774,0
"09:49:50",2914.66,8.4866,0
"09:50:00",2916.77,8.495,0
"09:50:10",2915.74,8.4909,0
"09:50:20",2914.85,8.4874,0
"09:50:30",2914.79,8.4872,0
"09:50:40",2914.25,8.485,0
"09:50:50",2914.55,8.4862,0
"09:51:00",2915.64,8.4905,0
"09:51:10",2915.48,8.4899,0
"09:51:20",2916.63,8.4945,0
"09:51:30",2917.09,8.4963,0
"09:51:40",2916.43,8.4937,0
"09:51:50",2916.45,8.4937,0
"09:52:00",2916.71,8.4948,0
"09:52:10",2916.9,8.4955,0
"09:52:20",2916.16,8.4926,0
"09:52:30",2915.77,8.491,0
"09:52:40",2916.13,8.4925,0
"09:52:50",2916.93,8.4956,0
"09:53:00",2916.83,8.4953,0
"09:53:10",2915.87,8.4914,0
"09:53:20",2916.54,8.4941,0
"09:53:30",2916.39,8.4935,0
"09:53:40",2916.18,8.4927,0
"09:53:50",2917.43,8.4976,0
"09:54:00",2918.13,8.5004,0
"09:54:10",2917.97,8.4998,0
"09:54:20",2917.38,8.4974,0
"09:54:30",2918.17,8.5006,0
"09:54:40",2917.87,8.4994,0
"09:54:50",2917.81,8.4991,0
"09:55:00",2917.04,8.4961,0
"09:55:10",2915.58,8.4903,0
"09:55:20",2916.54,8.4941,0
"09:55:30",2916.52,8.494,0
"09:55:40",2915.77,8.491,0
"09:55:50",2915.97,8.4918,0
"09:56:00",2914.78,8.4871,0
"09:56:10",2913.65,8.4826,0
"09:56:20",2913.4,8.4816,0
"09:56:30",2914.45,8.4858,0
"09:56:40",2916.73,8.4949,0
"09:56:50",2917.01,8.496,0
"09:57:00",2916.58,8.4943,0
"09:57:10",2917.06,8.4962,0
"09:57:20",2917.38,8.4974,0
"09:57:30",2917.62,8.4984,0
"09:57:40",2918.23,8.5008,0
"09:57:50",2917.98,8.4998,0
"09:58:00",2917.75,8.4989,0
"09:58:10",2917.64,8.4985,0
"09:58:20",2916.9,8.4955,0
"09:58:30",2916.71,8.4948,0
"09:58:40",2916.11,8.4924,0
"09:58:50",2915.49,8.4899,0
"09:59:00",2916.37,8.4934,0
"09:59:10",2916.86,8.4954,0
"09:59:20",2917.43,8.4976,0
"09:59:30",2917.26,8.497,0
"09:59:41",2916.61,8.4944,0
"09:59:51",2916.72,8.4948,0
"10:00:01",2916.6,8.4943,0
"10:00:11",2916.86,8.4954,0
"10:00:21",2916.82,8.4952,0
"10:00:31",2916.38,8.4935,0
"10:00:41",2917.84,8.4993,0
"10:00:51",2916.72,8.4948,0
"10:01:01",2918.09,8.5003,0
"10:01:11",2918.49,8.5018,0
"10:01:21",2918.7,8.5027,0
"10:01:31",2918.59,8.5022,0
"10:01:41",2918.53,8.502,0
"10:01:51",2918.16,8.5005,0
"10:02:01",2916.91,8.4956,0
"10:02:11",2916.47,8.4938,0
"10:02:21",2917.97,8.4998,0
"10:02:31",2918.59,8.5022,0
"10:02:41",2918.44,8.5016,0
"10:02:51",2918.88,8.5034,0
"10:03:01",2918.94,8.5036,0
"10:03:11",2917.89,8.4995,0
"10:03:21",2917.82,8.4992,0
"10:03:31",2918.01,8.4999,0
"10:03:41",2918.79,8.503,0
"10:03:51",2918.55,8.5021,0
"10:04:01",2918.25,8.5009,0
"10:04:11",2919.62,8.5063,0
"10:04:21",2919.8,8.507,0
"10:04:31",2918.79,8.503,0
"10:04:41",2917.93,8.4996,0
"10:04:51",2917.57,8.4982,0
"10:05:01",2917.6,8.4983,0
"10:05:11",2917.78,8.499,0
"10:05:21",2918.15,8.5005,0
"10:05:31",2917.41,8.4976,0
"10:05:41",2917.98,8.4998,0
"10:05:51",2918.12,8.5004,0
"10:06:01",2917.45,8.4977,0
"10:06:11",2916.23,8.4929,0
"10:06:21",2915.61,8.4904,0
"10:06:31",2917.41,8.4976,0
"10:06:41",2917.72,8.4988,0
"10:06:51",2916.71,8.4948,0
"10:07:01",2918.24,8.5008,0
"10:07:11",2918.56,8.5021,0
"10:07:21",2917.56,8.4981,0
"10:07:31",2918.25,8.5009,0
"10:07:41",2918.46,8.5017,0
"10:07:51",2919.48,8.5058,0
"10:08:01",2919.68,8.5066,0
"10:08:11",2919.88,8.5074,0
"10:08:21",2919.69,8.5066,0
"10:08:31",2919.79,8.507,0
"10:08:41",2918.84,8.5032,0
"10:08:51",2919.18,8.5046,0
"10:09:01",2919.49,8.5058,0
"10:09:11",2920.03,8.508,0
"10:09:21",2919.11,8.5043,0
"10:09:31",2919.64,8.5064,0
"10:09:41",2919.83,8.5072,0
"10:09:51",2918.83,8.5032,0
"10:10:01",2918.32,8.5012,0
"10:10:11",2917.73,8.4988,0
"10:10:21",2919.13,8.5044,0
"10:10:31",2918.74,8.5028,0
"10:10:41",2917.64,8.4985,0
"10:10:51",2916.34,8.4933,0
"10:11:01",2915.88,8.4915,0
"10:11:11",2916.95,8.4957,0
"10:11:21",2917.67,8.4986,0
"10:11:31",2916.66,8.4946,0
"10:11:41",2916.27,8.493,0
"10:11:51",2916.48,8.4939,0
"10:12:01",2914.48,8.4859,0
"10:12:11",2915.82,8.4912,0
"10:12:21",2918.31,8.5011,0
"10:12:31",2919.67,8.5065,0
"10:12:41",2919.46,8.5057,0
"10:12:51",2918.7,8.5027,0
"10:13:01",2917.72,8.4988,0
"10:13:11",2918.48,8.5018,0
"10:13:21",2919.12,8.5043,0
"10:13:31",2919.66,8.5065,0
"10:13:41",2919.28,8.505,0
"10:13:51",2917.2,8.4967,0
"10:14:01",2916.31,8.4932,0
"10:14:11",2917.47,8.4978,0
"10:14:21",2918.03,8.5,0
"10:14:31",2917,8.4959,0
"10:14:41",2916.15,8.4926,0
"10:14:51",2918.26,8.5009,0
"10:15:01",2917.98,8.4998,0
"10:15:11",2917.29,8.4971,0
"10:15:21",2917.11,8.4964,0
"10:15:31",2915.99,8.4919,0
"10:15:41",2916.45,8.4937,0
"10:15:51",2915.74,8.4909,0
"10:16:01",2916.88,8.4955,0
"10:16:11",2918.14,8.5005,0
"10:16:21",2918.4,8.5015,0
"10:16:31",2918.79,8.503,0
"10:16:41",2918.29,8.501,0
"10:16:51",2918,8.4999,0
"10:17:01",2917.07,8.4962,0
"10:17:11",2915.53,8.4901,0
"10:17:21",2916.9,8.4955,0
"10:17:31",2918.11,8.5003,0
"10:17:41",2916.84,8.4953,0
"10:17:51",2916.31,8.4932,0
"10:18:01",2915.78,8.4911,0
"10:18:11",2917.21,8.4968,0
"10:18:21",2919.21,8.5047,0
"10:18:31",2919.74,8.5068,0
"10:18:41",2919.28,8.505,0
"10:18:51",2918.16,8.5005,0
"10:19:01",2917.31,8.4972,0
"10:19:11",2915.35,8.4894,0
"10:19:21",2914.64,8.4866,0
"10:19:31",2914.52,8.4861,0
"10:19:41",2915.72,8.4908,0
"10:19:51",2918.51,8.5019,0
"10:20:01",2917.74,8.4989,0
"10:20:11",2917.45,8.4977,0
"10:20:21",2917.5,8.4979,0
"10:20:31",2918.02,8.5,0
"10:20:41",2917.93,8.4996,0
"10:20:51",2917.68,8.4986,0
"10:21:01",2917.44,8.4977,0
"10:21:11",2916.41,8.4936,0
"10:21:21",2915.61,8.4904,0
"10:21:31",2918.02,8.5,0
"10:21:41",2918.63,8.5024,0
"10:21:51",2917.99,8.4999,0
"10:22:01",2918.22,8.5008,0
"10:22:11",2916.92,8.4956,0
"10:22:21",2915.83,8.4913,0
"10:22:31",2916.9,8.4955,0
"10:22:41",2918.64,8.5024,0
"10:22:51",2919.29,8.505,0
"10:23:01",2918.26,8.5009,0
"10:23:11",2918.36,8.5013,0
"10:23:21",2918.47,8.5018,0
"10:23:31",2918.67,8.5026,0
"10:23:41",2918.14,8.5005,0
"10:23:51",2916.87,8.4954,0
"10:24:01",2916.65,8.4945,0
"10:24:11",2916.71,8.4948,0
"10:24:21",2918.01,8.4999,0
"10:24:31",2918.18,8.5006,0
"10:24:41",2917.47,8.4978,0
"10:24:51",2917.22,8.4968,0
"10:25:01",2917.72,8.4988,0
"10:25:11",2917.88,8.4994,0
"10:25:21",2918.1,8.5003,0
"10:25:31",2917.74,8.4989,0
"10:25:41",2917.85,8.4993,0
"10:25:51",2917.32,8.4972,0
"10:26:01",2915.82,8.4912,0
"10:26:11",2916.71,8.4948,0
"10:26:21",2915.88,8.4915,0
"10:26:31",2916.91,8.4956,0
"10:26:41",2918.47,8.5018,0
"10:26:51",2918.6,8.5023,0
"10:27:01",2917.55,8.4981,0
"10:27:11",2917.81,8.4991,0
"10:27:21",2916.65,8.4945,0
"10:27:31",2914.88,8.4875,0
"10:27:41",2914.19,8.4848,0
"10:27:51",2914.16,8.4847,0
"10:28:01",2916.71,8.4948,0
"10:28:11",2917.75,8.4989,0
"10:28:21",2917.69,8.4987,0
"10:28:31",2915.87,8.4914,0
"10:28:41",2918.32,8.5012,0
"10:28:51",2919.06,8.5041,0
"10:29:01",2919.02,8.5039,0
"10:29:11",2917.96,8.4997,0
"10:29:21",2917.85,8.4993,0
"10:29:31",2917.2,8.4967,0
"10:29:41",2916.36,8.4934,0
"10:29:51",2916.39,8.4935,0
"10:30:01",2915.07,8.4883,0
"10:30:11",2915.66,8.4906,0
"10:30:21",2916.97,8.4958,0
"10:30:31",2918.02,8.5,0
"10:30:41",2917.37,8.4974,0
"10:30:51",2916.04,8.4921,0
"10:31:01",2917.22,8.4968,0
"10:31:11",2917.67,8.4986,0
"10:31:21",2917.62,8.4984,0
"10:31:31",2917.34,8.4973,0
"10:31:41",2916.32,8.4932,0
"10:31:51",2915.26,8.489,0
"10:32:01",2916.3,8.4931,0
"10:32:11",2917.09,8.4963,0
"10:32:21",2917.64,8.4985,0
"10:32:31",2917.7,8.4987,0
"10:32:42",2917.64,8.4985,0
"10:32:52",2917.41,8.4976,0
"10:33:02",2917.02,8.496,0
"10:33:12",2918.53,8.502,0
"10:33:22",2918.49,8.5018,0
"10:33:32",2918.23,8.5008,0
"10:33:42",2917.4,8.4975,0
"10:33:52",2915.92,8.4916,0
"10:34:02",2915.7,8.4908,0
"10:34:12",2916.44,8.4937,0
"10:34:22",2915.94,8.4917,0
"10:34:32",2917.62,8.4984,0
"10:34:42",2918.44,8.5016,0
"10:34:52",2918.22,8.5008,0
"10:35:02",2917.36,8.4974,0
"10:35:12",2915.72,8.4908,0
"10:35:22",2913.92,8.4837,0
"10:35:32",2914.55,8.4862,0
"10:35:42",2915.88,8.4915,0
"10:35:52",2916.88,8.4955,0
"10:36:02",2918.13,8.5004,0
"10:36:12",2917.87,8.4994,0
"10:36:22",2916.97,8.4958,0
"10:36:32",2915.5,8.49,0
"10:36:42",2917.16,8.4966,0
"10:36:52",2918.07,8.5002,0
"10:37:02",2917.38,8.4974,0
"10:37:12",2916.98,8.4958,0
"10:37:22",2916.88,8.4955,0
"10:37:32",2915.83,8.4913,0
"10:37:42",2916.45,8.4937,0
"10:37:52",2916.4,8.4935,0
"10:38:02",2917.58,8.4982,0
"10:38:12",2918.41,8.5015,0
"10:38:22",2917.94,8.4997,0
"10:38:32",2918.5,8.5019,0
"10:38:42",2918.9,8.5035,0
"10:38:52",2918.61,8.5023,0
"10:39:02",2918.49,8.5018,0
"10:39:12",2918.74,8.5028,0
"10:39:22",2918.7,8.5027,0
"10:39:32",2918.45,8.5017,0
"10:39:42",2917.95,8.4997,0
"10:39:52",2917.15,8.4965,0
"10:40:02",2918.17,8.5006,0
"10:40:12",2918.77,8.503,0
"10:40:22",2918.12,8.5004,0
"10:40:32",2916.98,8.4958,0
"10:40:42",2916.1,8.4924,0
"10:40:52",2916.47,8.4938,0
"10:41:02",2917.92,8.4996,0
"10:41:12",2917.67,8.4986,0
"10:41:22",2918.43,8.5016,0
"10:41:32",2918.4,8.5015,0
"10:41:42",2917.69,8.4987,0
"10:41:52",2917.17,8.4966,0
"10:42:02",2917.75,8.4989,0
"10:42:12",2917.66,8.4985,0
"10:42:22",2917.02,8.496,0
"10:42:32",2917.51,8.498,0
"10:42:42",2917.67,8.4986,0
"10:42:52",2917.04,8.4961,0
"10:43:02",2916.34,8.4933,0
"10:43:12",2917.69,8.4987,0
"10:43:22",2918.91,8.5035,0
"10:43:32",2918.87,8.5033,0
"10:43:42",2918.75,8.5029,0
"10:43:52",2918.46,8.5017,0
"10:44:02",2918.65,8.5025,0
"10:44:12",2919.26,8.5049,0
"10:44:22",2918.91,8.5035,0
"10:44:32",2918.08,8.5002,0
"10:44:42",2918.03,8.5,0
"10:44:52",2918.33,8.5012,0
"10:45:02",2918.49,8.5018,0
"10:45:12",2917.79,8.4991,0
"10:45:22",2916.11,8.4924,0
"10:45:32",2917.45,8.4977,0
"10:45:42",2918.28,8.501,0
"10:45:52",2917.98,8.4998,0
"10:46:02",2917.67,8.4986,0
"10:46:12",2917.94,8.4997,0
"10:46:22",2916.16,8.4926,0
"10:46:32",2915.55,8.4902,0
"10:46:42",2917.56,8.4981,0
"10:46:52",2917.69,8.4987,0
"10:47:02",2919.06,8.5041,0
"10:47:12",2919.5,8.5058,0
"10:47:22",2918.56,8.5021,0
"10:47:32",2917.38,8.4974,0
"10:47:42",2917.11,8.4964,0
"10:47:52",2917.54,8.4981,0
"10:48:02",2916.99,8.4959,0
"10:48:12",2917.06,8.4962,0
"10:48:22",2915.48,8.4899,0
"10:48:32",2913.41,8.4817,0
"10:48:42",2913.98,8.4839,0
"10:48:52",2914.58,8.4863,0
"10:49:02",2916.3,8.4931,0
"10:49:12",2918.12,8.5004,0
"10:49:22",2919.23,8.5048,0
"10:49:32",2919.24,8.5048,0
"10:49:42",2918.68,8.5026,0
"10:49:52",2917.14,8.4965,0
"10:50:02",2916.43,8.4937,0
"10:50:12",2915.89,8.4915,0
"10:50:22",2916.51,8.494,0
"10:50:32",2917.56,8.4981,0
"10:50:42",2917.4,8.4975,0
"10:50:52",2917.8,8.4991,0
"10:51:02",2917.2,8.4967,0
"10:51:12",2915.42,8.4897,0
"10:51:22",2915.7,8.4908,0
"10:51:32",2919.11,8.5043,0
"10:51:42",2918.41,8.5015,0
"10:51:52",2917.54,8.4981,0
"10:52:02",2917.53,8.498,0
"10:52:12",2918.35,8.5013,0
"10:52:22",2917.38,8.4974,0
"10:52:32",2916.82,8.4952,0
"10:52:42",2916.98,8.4958,0
"10:52:52",2917.77,8.499,0
"10:53:02",2918.48,8.5018,0
"10:53:12",2916.73,8.4949,0
"10:53:22",2917.16,8.4966,0
"10:53:32",2916.48,8.4939,0
"10:53:42",2915.83,8.4913,0
"10:53:52",2916.81,8.4952,0
"10:54:02",2916.99,8.4959,0
"10:54:12",2917.75,8.4989,0
"10:54:22",2917.12,8.4964,0
"10:54:32",2915.8,8.4912,0
"10:54:42",2914.44,8.4858,0
"10:54:52",2913.69,8.4828,0
"10:55:02",2914.41,8.4857,0
"10:55:12",2917.39,8.4975,0
"10:55:22",2917.59,8.4983,0
"10:55:32",2916.86,8.4954,0
"10:55:42",2916.4,8.4935,0
"10:55:52",2915.63,8.4905,0
"10:56:02",2916.41,8.4936,0
"10:56:12",2917,8.4959,0
"10:56:22",2917.69,8.4987,0
"10:56:32",2917.33,8.4972,0
"10:56:42",2916.46,8.4938,0
"10:56:52",2917.21,8.4968,0
"10:57:02",2918.06,8.5001,0
"10:57:12",2917.46,8.4978,0
"10:57:22",2917.88,8.4994,0
"10:57:32",2917.15,8.4965,0
"10:57:42",2918.05,8.5001,0
"10:57:52",2918.25,8.5009,0
"10:58:02",2918.54,8.502,0
"10:58:12",2917.19,8.4967,0
"10:58:23",2916.28,8.4931,0
"10:58:33",2917.34,8.4973,0
"10:58:43",2917.75,8.4989,0
"10:58:53",2917.31,8.4972,0
"10:59:03",2918.11,8.5003,0
"10:59:13",2918.22,8.5008,0
"10:59:23",2917.37,8.4974,0
"10:59:33",2918.01,8.4999,0
"10:59:43",2918.61,8.5023,0
"10:59:53",2917.6,8.4983,0
"11:00:03",2916,8.492,0
"11:00:13",2915.96,8.4918,0
"11:00:23",2916.46,8.4938,0
"11:00:33",2917.13,8.4964,0
"11:00:43",2918.06,8.5001,0
"11:00:53",2918.36,8.5013,0
"11:01:03",2917.66,8.4985,0
"11:01:13",2917.72,8.4988,0
"11:01:23",2917.78,8.499,0
"11:01:33",2918.54,8.502,0
"11:01:43",2918.92,8.5035,0
"11:01:53",2918.83,8.5032,0
"11:02:03",2917.97,8.4998,0
"11:02:13",2916.11,8.4924,0
"11:02:23",2916.21,8.4928,0
"11:02:33",2916.29,8.4931,0
"11:02:43",2916.16,8.4926,0
"11:02:53",2915.9,8.4916,0
"11:03:03",2915.35,8.4894,0
"11:03:13",2916.19,8.4927,0
"11:03:23",2917.41,8.4976,0
"11:03:33",2918.38,8.5014,0
"11:03:43",2918.55,8.5021,0
"11:03:53",2918.41,8.5015,0
"11:04:03",2918.83,8.5032,0
"11:04:13",2918.53,8.502,0
"11:04:23",2918.2,8.5007,0
"11:04:33",2917.95,8.4997,0
"11:04:43",2917.79,8.4991,0
"11:04:53",2918.82,8.5031,0
"11:05:03",2918.39,8.5014,0
"11:05:13",2918.17,8.5006,0
"11:05:23",2917.07,8.4962,0
"11:05:33",2917,8.4959,0
"11:05:43",2917.01,8.496,0
"11:05:53",2916.66,8.4946,0
"11:06:03",2917.39,8.4975,0
"11:06:13",2916.3,8.4931,0
"11:06:23",2916.29,8.4931,0
"11:06:33",2917.05,8.4961,0
"11:06:43",2916.73,8.4949,0
"11:06:53",2915.28,8.4891,0
"11:07:03",2916.22,8.4928,0
"11:07:13",2916.91,8.4956,0
"11:07:23",2917.16,8.4966,0
"11:07:33",2917.02,8.496,0
"11:07:43",2917.22,8.4968,0
"11:07:53",2916.37,8.4934,0
"11:08:03",2916.33,8.4933,0
"11:08:13",2918.32,8.5012,0
"11:08:23",2917.37,8.4974,0
"11:08:33",2916.97,8.4958,0
"11:08:43",2917.44,8.4977,0
"11:08:53",2917.48,8.4978,0
"11:09:03",2917.89,8.4995,0
"11:09:13",2916.18,8.4927,0
"11:09:23",2915.74,8.4909,0
"11:09:33",2917.73,8.4988,0
"11:09:43",2917.1,8.4963,0
"11:09:53",2917.17,8.4966,0
"11:10:03",2917.84,8.4993,0
"11:10:13",2917.59,8.4983,0
"11:10:23",2917.35,8.4973,0
"11:10:33",2917.66,8.4985,0
"11:10:43",2918.43,8.5016,0
"11:10:53",2917.99,8.4999,0
"11:11:03",2917.77,8.499,0
"11:11:13",2917.67,8.4986,0
"11:11:23",2917.34,8.4973,0
"11:11:33",2916.3,8.4931,0
"11:11:43",2917,8.4959,0
"11:11:53",2917.85,8.4993,0
"11:12:03",2918.39,8.5014,0
"11:12:13",2918.38,8.5014,0
"11:12:23",2917.53,8.498,0
"11:12:33",2917.44,8.4977,0
"11:12:43",2917.93,8.4996,0
"11:12:53",2918.48,8.5018,0
"11:13:03",2917.83,8.4992,0
"11:13:13",2916.6,8.4943,0
"11:13:23",2916.15,8.4926,0
"11:13:33",2914.76,8.487,0
"11:13:43",2914.55,8.4862,0
"11:13:53",2916.41,8.4936,0
"11:14:03",2917.22,8.4968,0
"11:14:13",2917.66,8.4985,0
"11:14:23",2917.25,8.4969,0
"11:14:33",2917.11,8.4964,0
"11:14:43",2915.95,8.4918,0
"11:14:53",2916.27,8.493,0
"11:15:03",2917,8.4959,0
"11:15:13",2917.03,8.496,0
"11:15:23",2917.35,8.4973,0
"11:15:33",2917.12,8.4964,0
"11:15:43",2916.68,8.4947,0
"11:15:53",2916.6,8.4943,0
"11:16:03",2917.43,8.4976,0
"11:16:13",2916.68,8.4947,0
"11:16:23",2916.69,8.4947,0
"11:16:33",2917.18,8.4966,0
"11:16:43",2916.91,8.4956,0
"11:16:53",2915.85,8.4914,0
"11:17:03",2915.17,8.4887,0
"11:17:13",2913.92,8.4837,0
"11:17:23",2915.73,8.4909,0
"11:17:33",2917.25,8.4969,0
"11:17:43",2918.12,8.5004,0
"11:17:53",2917.66,8.4985,0
"11:18:03",2916.89,8.4955,0
"11:18:13",2916.71,8.4948,0
"11:18:23",2916,8.492,0
"11:18:33",2917.65,8.4985,0
"11:18:43",2917.87,8.4994,0
"11:18:53",2917.37,8.4974,0
"11:19:03",2917.13,8.4964,0
"11:19:13",2917.85,8.4993,0
"11:19:23",2917.73,8.4988,0
"11:19:33",2916.01,8.492,0
"11:19:43",2916.28,8.4931,0
"11:19:53",2916,8.492,0
"11:20:03",2914.56,8.4862,0
"11:20:13",2915.19,8.4887,0
"11:20:23",2915.73,8.4909,0
"11:20:33",2916.13,8.4925,0
"11:20:43",2915.83,8.4913,0
"11:20:53",2916.81,8.4952,0
"11:21:03",2916.65,8.4945,0
"11:21:13",2916.85,8.4953,0
"11:21:23",2916.77,8.495,0
"11:21:33",2916.71,8.4948,0
"11:21:43",2915.26,8.489,0
"11:21:53",2915.59,8.4903,0
"11:22:03",2917.27,8.497,0
"11:22:13",2917.79,8.4991,0
"11:22:23",2916.14,8.4925,0
"11:22:33",2915.68,8.4907,0
"11:22:43",2916.19,8.4927,0
"11:22:53",2915.57,8.4903,0
"11:23:03",2916.22,8.4928,0
"11:23:13",2916.07,8.4922,0
"11:23:23",2915.76,8.491,0
"11:23:33",2915.98,8.4919,0
"11:23:43",2914.5,8.486,0
"11:23:53",2913.95,8.4838,0
"11:24:03",2914.48,8.4859,0
"11:24:13",2914.54,8.4862,0
"11:24:23",2915.73,8.4909,0
"11:24:33",2915.66,8.4906,0
"11:24:43",2914.77,8.4871,0
"11:24:53",2916.23,8.4929,0
"11:25:03",2917.1,8.4963,0
"11:25:13",2916.75,8.4949,0
"11:25:23",2916.61,8.4944,0
"11:25:33",2916.1,8.4924,0
"11:25:43",2916.28,8.4931,0
"11:25:53",2916.27,8.493,0
"11:26:03",2916.14,8.4925,0
"11:26:13",2915.65,8.4906,0
"11:26:23",2917.26,8.497,0
"11:26:33",2917.29,8.4971,0
"11:26:43",2917.35,8.4973,0
"11:26:53",2916.87,8.4954,0
"11:27:03",2916.41,8.4936,0
"11:27:13",2917.53,8.498,0
"11:27:23",2917.41,8.4976,0
"11:27:33",2917.54,8.4981,0
"11:27:44",2917.32,8.4972,0
"11:27:54",2916.14,8.4925,0
"11:28:04",2914.53,8.4861,0
"11:28:14",2914.16,8.4847,0
"11:28:24",2914.3,8.4852,0
"11:28:34",2916.01,8.492,0
"11:28:44",2917.24,8.4969,0
"11:28:54",2917.31,8.4972,0
"11:29:04",2916.66,8.4946,0
"11:29:14",2916.87,8.4954,0
"11:29:24",2916.66,8.4946,0
"11:29:34",2917.22,8.4968,0
"11:29:44",2916.92,8.4956,0
"11:29:54",2914.93,8.4877,0
"11:30:04",2915.5,8.49,0
"11:30:14",2916.38,8.4935,0
"11:30:24",2917.29,8.4971,0
"11:30:34",2917.48,8.4978,0
"11:30:44",2917.19,8.4967,0
"11:30:54",2916.33,8.4933,0
"11:31:04",2915.53,8.4901,0
"11:31:14",2917.09,8.4963,0
"11:31:24",2917.31,8.4972,0
"11:31:34",2916.58,8.4943,0
"11:31:44",2916.06,8.4922,0
"11:31:54",2914.22,8.4849,0
"11:32:04",2912.38,8.4776,0
"11:32:14",2915.15,8.4886,0
"11:32:24",2916.18,8.4927,0
"11:32:34",2915.31,8.4892,0
"11:32:44",2915.08,8.4883,0
"11:32:54",2914.94,8.4878,0
"11:33:04",2914.04,8.4842,0
"11:33:14",2915.99,8.4919,0
"11:33:24",2916.8,8.4951,0
"11:33:34",2915.86,8.4914,0
"11:33:44",2916.23,8.4929,0
"11:33:54",2916.99,8.4959,0
"11:34:04",2917.44,8.4977,0
"11:34:14",2916.75,8.4949,0
"11:34:24",2917.36,8.4974,0
"11:34:34",2916.76,8.495,0
"11:34:44",2917.64,8.4985,0
"11:34:54",2916.85,8.4953,0
"11:35:04",2916.48,8.4939,0
"11:35:14",2915.79,8.4911,0
"11:35:24",2916.87,8.4954,0
"11:35:34",2916.94,8.4957,0
"11:35:44",2917.57,8.4982,0
"11:35:54",2917.45,8.4977,0
"11:36:04",2916.85,8.4953,0
"11:36:14",2916.57,8.4942,0
"11:36:24",2917.18,8.4966,0
"11:36:34",2917.11,8.4964,0
"11:36:44",2916.63,8.4945,0
"11:36:54",2917.6,8.4983,0
"11:37:04",2915.78,8.4911,0
"11:37:14",2913.09,8.4804,0
"11:37:24",2915.31,8.4892,0
"11:37:34",2916.56,8.4942,0
"11:37:44",2915.96,8.4918,0
"11:37:54",2915.89,8.4915,0
"11:38:04",2914.95,8.4878,0
"11:38:14",2915.71,8.4908,0
"11:38:24",2916.25,8.493,0
"11:38:34",2915.99,8.4919,0
"11:38:44",2915.45,8.4898,0
"11:38:54",2915.69,8.4907,0
"11:39:04",2916.33,8.4933,0
"11:39:14",2916.74,8.4949,0
"11:39:24",2915.7,8.4908,0
"11:39:34",2915.36,8.4894,0
"11:39:44",2915.29,8.4891,0
"11:39:54",2916.75,8.4949,0
"11:40:04",2917.5,8.4979,0
"11:40:14",2917.56,8.4981,0
"11:40:24",2916.83,8.4953,0
"11:40:34",2917.26,8.497,0
"11:40:44",2915.86,8.4914,0
"11:40:54",2914.71,8.4868,0
"11:41:04",2915.25,8.489,0
"11:41:14",2916.7,8.4947,0
"11:41:24",2916.62,8.4944,0
"11:41:34",2916.9,8.4955,0
"11:41:44",2916.98,8.4958,0
"11:41:54",2917.21,8.4968,0
"11:42:04",2916.35,8.4933,0
"11:42:14",2916.31,8.4932,0
"11:42:24",2915.61,8.4904,0
"11:42:34",2914.57,8.4863,0
"11:42:44",2916.23,8.4929,0
"11:42:54",2916.44,8.4937,0
"11:43:04",2915.4,8.4896,0
"11:43:14",2915.64,8.4905,0
"11:43:24",2916.84,8.4953,0
"11:43:34",2917.16,8.4966,0
"11:43:44",2915.78,8.4911,0
"11:43:54",2914.03,8.4841,0
"11:44:04",2913.74,8.483,0
"11:44:14",2915.31,8.4892,0
"11:44:24",2917.29,8.4971,0
"11:44:34",2917.46,8.4978,0
"11:44:44",2917.15,8.4965,0
"11:44:54",2917.48,8.4978,0
"11:45:04",2917.11,8.4964,0
"11:45:14",2916.49,8.4939,0
"11:45:24",2917.27,8.497,0
"11:45:34",2917.21,8.4968,0
"11:45:44",2916.8,8.4951,0
"11:45:54",2915.26,8.489,0
"11:46:04",2914.71,8.4868,0
"11:46:14",2915.84,8.4913,0
"11:46:24",2915,8.488,0
"11:46:34",2914.6,8.4864,0
"11:46:44",2915.06,8.4882,0
"11:46:54",2916.06,8.4922,0
"11:47:04",2915.84,8.4913,0
"11:47:15",2915.89,8.4915,0
"11:47:25",2916.59,8.4943,0
"11:47:35",2916.66,8.4946,0
"11:47:45",2915.92,8.4916,0
"11:47:55",2914.82,8.4873,0
"11:48:05",2916.65,8.4945,0
"11:48:15",2916.78,8.4951,0
"11:48:25",2915.4,8.4896,0
"11:48:35",2914.37,8.4855,0
"11:48:45",2915.16,8.4886,0
"11:48:55",2916.32,8.4932,0
"11:49:05",2916.38,8.4935,0
"11:49:15",2916.62,8.4944,0
"11:49:25",2915.83,8.4913,0
"11:49:35",2914.48,8.4859,0
"11:49:45",2915.8,8.4912,0
"11:49:55",2915.44,8.4897,0
"11:50:05",2916.37,8.4934,0
"11:50:15",2916.78,8.4951,0
"11:50:25",2915.61,8.4904,0
"11:50:35",2916.58,8.4943,0
"11:50:45",2915.96,8.4918,0
"11:50:55",2916.97,8.4958,0
"11:51:05",2916.64,8.4945,0
"11:51:15",2916.65,8.4945,0
"11:51:25",2916.94,8.4957,0
"11:51:35",2917.43,8.4976,0
"11:51:45",2916.87,8.4954,0
"11:51:55",2916.66,8.4946,0
"11:52:05",2916,8.492,0
"11:52:15",2915.42,8.4897,0
"11:52:25",2913.78,8.4832,0
"11:52:35",2914.94,8.4878,0
"11:52:45",2914.66,8.4866,0
"11:52:55",2914.39,8.4856,0
"11:53:05",2915.1,8.4884,0
"11:53:15",2915.67,8.4906,0
"11:53:25",2915.79,8.4911,0
"11:53:35",2915.55,8.4902,0
"11:53:45",2915.44,8.4897,0
"11:53:55",2914.4,8.4856,0
"11:54:05",2915.43,8.4897,0
"11:54:15",2915.36,8.4894,0
"11:54:25",2916.5,8.4939,0
"11:54:35",2915.74,8.4909,0
"11:54:45",2915.29,8.4891,0
"11:54:55",2915.77,8.491,0
"11:55:05",2915.67,8.4906,0
"11:55:15",2916.89,8.4955,0
"11:55:25",2916.7,8.4947,0
"11:55:35",2916.2,8.4928,0
"11:55:45",2915.73,8.4909,0
"11:55:55",2915.86,8.4914,0
"11:56:05",2916.5,8.4939,0
"11:56:15",2915.6,8.4904,0
"11:56:25",2914.12,8.4845,0
"11:56:35",2915.09,8.4883,0
"11:56:45",2915.02,8.4881,0
"11:56:55",2914.22,8.4849,0
"11:57:05",2916.23,8.4929,0
"11:57:15",2916.37,8.4934,0
"11:57:25",2916.57,8.4942,0
"11:57:35",2917.29,8.4971,0
"11:57:45",2916.56,8.4942,0
"11:57:55",2916.64,8.4945,0
"11:58:05",2916.44,8.4937,0
"11:58:15",2915.86,8.4914,0
"11:58:25",2916.71,8.4948,0
"11:58:35",2916.56,8.4942,0
"11:58:45",2916.13,8.4925,0
"11:58:55",2915.6,8.4904,0
"11:59:05",2915.7,8.4908,0
"11:59:15",2915,8.488,0
"11:59:25",2915.41,8.4896,0
"11:59:35",2916.17,8.4926,0
"11:59:45",2916.16,8.4926,0
"11:59:55",2916.27,8.493,0
"12:00:05",2916.51,8.494,0
"12:00:15",2915.77,8.491,0
"12:00:25",2914.97,8.4879,0
"12:00:35",2915.37,8.4895,0
"12:00:45",2916.18,8.4927,0
"12:00:55",2915.92,8.4916,0
"12:01:05",2916.6,8.4943,0
"12:01:15",2916.11,8.4924,0
"12:01:25",2915.55,8.4902,0
"12:01:35",2915.05,8.4882,0
"12:01:45",2915.69,8.4907,0
"12:01:55",2914.6,8.4864,0
"12:02:05",2914.82,8.4873,0
"12:02:15",2916.81,8.4952,0
"12:02:25",2918.58,8.5022,0
"12:02:35",2918.1,8.5003,0
"12:02:45",2917.89,8.4995,0
"12:02:55",2917.34,8.4973,0
"12:03:05",2916.31,8.4932,0
"12:03:15",2915.9,8.4916,0
"12:03:25",2915.14,8.4885,0
"12:03:35",2915.82,8.4912,0
"12:03:45",2915.86,8.4914,0
"12:03:55",2915.62,8.4905,0
"12:04:05",2915.28,8.4891,0
"12:04:15",2915.66,8.4906,0
"12:04:25",2914.55,8.4862,0
"12:04:35",2913.7,8.4828,0
"12:04:45",2915.21,8.4888,0
"12:04:55",2915.71,8.4908,0
"12:05:05",2916.17,8.4926,0
"12:05:15",2915.68,8.4907,0
"12:05:25",2915.63,8.4905,0
"12:05:35",2914.46,8.4858,0
"12:05:45",2914.65,8.4866,0
"12:05:55",2914.05,8.4842,0
"12:06:05",2914.3,8.4852,0
"12:06:15",2914.57,8.4863,0
"12:06:25",2914.92,8.4877,0
"12:06:35",2915.41,8.4896,0
"12:06:45",2915.4,8.4896,0
"12:06:55",2914.89,8.4876,0
"12:07:06",2915.89,8.4915,0
"12:07:16",2916.35,8.4933,0
"12:07:26",2915.72,8.4908,0
"12:07:36",2915.16,8.4886,0
"12:07:46",2916.44,8.4937,0
"12:07:56",2916.98,8.4958,0
"12:08:06",2918.19,8.5006,0
"12:08:16",2917.67,8.4986,0
"12:08:26",2917.31,8.4972,0
"12:08:36",2916.78,8.4951,0
"12:08:46",2916.59,8.4943,0
"12:08:56",2916.66,8.4946,0
"12:09:06",2916.78,8.4951,0
"12:09:16",2917,8.4959,0
"12:09:26",2916.97,8.4958,0
"12:09:36",2916.6,8.4943,0
"12:09:46",2916.41,8.4936,0
"12:09:56",2916.1,8.4924,0
"12:10:06",2915.66,8.4906,0
"12:10:16",2916.49,8.4939,0
"12:10:26",2915.45,8.4898,0
"12:10:36",2915.14,8.4885,0
"12:10:46",2914.77,8.4871,0
"12:10:56",2914.83,8.4873,0
"12:11:06",2915.34,8.4893,0
"12:11:16",2913.54,8.4822,0
"12:11:26",2913.24,8.481,0
"12:11:36",2914.36,8.4855,0
"12:11:46",2914.73,8.4869,0
"12:11:56",2915.6,8.4904,0
"12:12:06",2915.17,8.4887,0
"12:12:16",2915.42,8.4897,0
"12:12:26",2915.56,8.4902,0
"12:12:36",2916.04,8.4921,0
"12:12:46",2916.5,8.4939,0
"12:12:56",2915.4,8.4896,0
"12:13:06",2914.76,8.487,0
"12:13:16",2915.62,8.4905,0
"12:13:26",2914.54,8.4862,0
"12:13:36",2914.54,8.4862,0
"12:13:46",2915.67,8.4906,0
"12:13:56",2914.66,8.4866,0
"12:14:06",2913.96,8.4839,0
"12:14:16",2913.41,8.4817,0
"12:14:26",2914.47,8.4859,0
"12:14:36",2915.53,8.4901,0
"12:14:46",2915.08,8.4883,0
"12:14:56",2914.56,8.4862,0
"12:15:06",2914.62,8.4865,0
"12:15:16",2915.32,8.4893,0
"12:15:26",2915.48,8.4899,0
"12:15:36",2915.34,8.4893,0
"12:15:46",2915.08,8.4883,0
"12:15:56",2914.53,8.4861,0
"12:16:06",2915.11,8.4884,0
"12:16:16",2915.63,8.4905,0
"12:16:26",2915.57,8.4903,0
"12:16:36",2915.96,8.4918,0
"12:16:46",2915.75,8.491,0
"12:16:56",2914.9,8.4876,0
"12:17:06",2913.66,8.4827,0
"12:17:16",2912.6,8.4785,0
"12:17:26",2913.93,8.4837,0
"12:17:36",2914.33,8.4853,0
"12:17:46",2914.91,8.4876,0
"12:17:56",2915.69,8.4907,0
"12:18:06",2914.21,8.4849,0
"12:18:16",2913.15,8.4807,0
"12:18:26",2915.05,8.4882,0
"12:18:36",2914.84,8.4874,0
"12:18:46",2914.66,8.4866,0
"12:18:56",2915.02,8.4881,0
"12:19:06",2914.44,8.4858,0
"12:19:16",2914.08,8.4843,0
"12:19:26",2914.42,8.4857,0
"12:19:36",2914.47,8.4859,0
"12:19:46",2915.13,8.4885,0
"12:19:56",2914.63,8.4865,0
"12:20:06",2914.5,8.486,0
"12:20:16",2913.82,8.4833,0
"12:20:26",2913.62,8.4825,0
"12:20:36",2913.71,8.4829,0
"12:20:46",2912.61,8.4785,0
"12:20:56",2911.16,8.4728,0
"12:21:06",2912.75,8.4791,0
"12:21:16",2913.41,8.4817,0
"12:21:26",2913.32,8.4813,0
"12:21:36",2911.88,8.4756,0
"12:21:46",2913.68,8.4828,0
"12:21:56",2914.41,8.4857,0
"12:22:07",2914.9,8.4876,0
"12:22:17",2914.13,8.4845,0
"12:22:27",2913.58,8.4824,0
"12:22:37",2913.31,8.4813,0
"12:22:47",2912.52,8.4782,0
"12:22:57",2913.43,8.4818,0
"12:23:07",2913.4,8.4816,0
"12:23:17",2913.73,8.483,0
"12:23:27",2914.07,8.4843,0
"12:23:37",2914.45,8.4858,0
"12:23:47",2912.95,8.4799,0
"12:23:57",2914.07,8.4843,0
"12:24:07",2914.07,8.4843,0
"12:24:17",2913.91,8.4837,0
"12:24:27",2913.86,8.4835,0
"12:24:37",2913.74,8.483,0
"12:24:47",2914.85,8.4874,0
"12:24:57",2914.92,8.4877,0
"12:25:07",2914.56,8.4862,0
"12:25:17",2914.6,8.4864,0
"12:25:27",2913.92,8.4837,0
"12:25:37",2913.91,8.4837,0
"12:25:47",2914.21,8.4849,0
"12:25:57",2913.16,8.4807,0
"12:26:07",2910.87,8.4716,0
"12:26:17",2910.88,8.4716,0
"12:26:27",2912.37,8.4776,0
"12:26:37",2913.04,8.4802,0
"12:26:47",2913.29,8.4812,0
"12:26:57",2913.62,8.4825,0
"12:27:07",2913.93,8.4837,0
"12:27:17",2914.57,8.4863,0
"12:27:27",2914.06,8.4843,0
"12:27:37",2913.47,8.4819,0
"12:27:47",2914.26,8.4851,0
"12:27:57",2913.58,8.4824,0
"12:28:07",2912.31,8.4773,0
"12:28:17",2912.87,8.4795,0
"12:28:27",2913.33,8.4814,0
"12:28:37",2914.18,8.4847,0
"12:28:47",2914.66,8.4866,0
"12:28:57",2915.18,8.4887,0
"12:29:07",2914.66,8.4866,0
"12:29:17",2914.57,8.4863,0
"12:29:27",2915.45,8.4898,0
"12:29:37",2915.2,8.4888,0
"12:29:47",2915.04,8.4882,0
"12:29:57",2913.66,8.4827,0
"12:30:07",2913.13,8.4806,0
"12:30:17",2914.2,8.4848,0
"12:30:27",2914.8,8.4872,0
"12:30:37",2913.89,8.4836,0
"12:30:47",2912.19,8.4768,0
"12:30:57",2914.38,8.4855,0
"12:31:07",2914.86,8.4874,0
"12:31:17",2914.41,8.4857,0
"12:31:27",2914.23,8.4849,0
"12:31:37",2913.9,8.4836,0
"12:31:47",2914.84,8.4874,0
"12:31:57",2914.61,8.4864,0
"12:32:07",2914.05,8.4842,0
"12:32:17",2912.15,8.4767,0
"12:32:27",2912.12,8.4766,0
"12:32:37",2914.19,8.4848,0
"12:32:47",2914.71,8.4868,0
"12:32:57",2914.76,8.487,0
"12:33:07",2913.08,8.4804,0
"12:33:17",2912.66,8.4787,0
"12:33:27",2912.3,8.4773,0
"12:33:37",2912.69,8.4788,0
"12:33:47",2913.14,8.4806,0
"12:33:57",2913.01,8.4801,0
"12:34:07",2912.62,8.4785,0
"12:34:17",2913.09,8.4804,0
"12:34:27",2913.18,8.4808,0
"12:34:37",2913.65,8.4826,0
"12:34:47",2914.21,8.4849,0
"12:34:57",2913.93,8.4837,0
"12:35:07",2913.35,8.4814,0
"12:35:17",2913.5,8.482,0
"12:35:27",2913.14,8.4806,0
"12:35:37",2912,8.4761,0
"12:35:47",2912.73,8.479,0
"12:35:57",2912.77,8.4791,0
"12:36:07",2914.15,8.4846,0
"12:36:17",2914.74,8.487,0
"12:36:27",2915.03,8.4881,0
"12:36:37",2914.69,8.4868,0
"12:36:47",2914.44,8.4858,0
"12:36:57",2914.79,8.4872,0
"12:37:07",2914.61,8.4864,0
"12:37:17",2914.02,8.4841,0
"12:37:27",2914.45,8.4858,0
"12:37:37",2914.07,8.4843,0
"12:37:47",2914.03,8.4841,0
"12:37:57",2914.7,8.4868,0
"12:38:07",2914.5,8.486,0
"12:38:17",2913.75,8.483,0
"12:38:27",2912.85,8.4795,0
"12:38:37",2914.03,8.4841,0
"12:38:47",2913.5,8.482,0
"12:38:57",2914.78,8.4871,0
"12:39:07",2914.59,8.4864,0
"12:39:17",2913.67,8.4827,0
"12:39:27",2913.53,8.4822,0
"12:39:37",2912.8,8.4793,0
"12:39:47",2913.34,8.4814,0
"12:39:58",2912.56,8.4783,0
"12:40:08",2912.69,8.4788,0
"12:40:18",2913.87,8.4835,0
"12:40:28",2913.98,8.4839,0
"12:40:38",2914.19,8.4848,0
"12:40:48",2914.65,8.4866,0
"12:40:58",2915.08,8.4883,0
"12:41:08",2914.24,8.485,0
"12:41:18",2913.69,8.4828,0
"12:41:28",2913.64,8.4826,0
"12:41:38",2913.64,8.4826,0
"12:41:48",2913.09,8.4804,0
"12:41:58",2912.71,8.4789,0
"12:42:08",2913.21,8.4809,0
"12:42:18",2914.56,8.4862,0
"12:42:28",2914.01,8.4841,0
"12:42:38",2913.08,8.4804,0
"12:42:48",2911.61,8.4745,0
"12:42:58",2912.01,8.4761,0
"12:43:08",2911.52,8.4742,0
"12:43:18",2911.11,8.4726,0
"12:43:28",2912.9,8.4797,0
"12:43:38",2913.69,8.4828,0
"12:43:48",2912.95,8.4799,0
"12:43:58",2912.9,8.4797,0
"12:44:08",2913.51,8.4821,0
"12:44:18",2913.89,8.4836,0
"12:44:28",2914.06,8.4843,0
"12:44:38",2914.11,8.4845,0
"12:44:48",2913.4,8.4816,0
"12:44:58",2913.09,8.4804,0
"12:45:08",2912.62,8.4785,0
"12:45:18",2913.16,8.4807,0
"12:45:28",2913.36,8.4815,0
"12:45:38",2913.5,8.482,0
"12:45:48",2913.31,8.4813,0
"12:45:58",2912.59,8.4784,0
"12:46:08",2912.32,8.4774,0
"12:46:18",2912.48,8.478,0
"12:46:28",2912.33,8.4774,0
"12:46:38",2911.85,8.4755,0
"12:46:48",2912.51,8.4781,0
"12:46:58",2912.18,8.4768,0
"12:47:08",2912.13,8.4766,0
"12:47:18",2912.25,8.4771,0
"12:47:28",2913.75,8.483,0
"12:47:38",2913.61,8.4825,0
"12:47:48",2913.37,8.4815,0
"12:47:58",2912.45,8.4779,0
"12:48:08",2912.77,8.4791,0
"12:48:18",2910.78,8.4712,0
"12:48:28",2909.93,8.4679,0
"12:48:38",2911.44,8.4739,0
"12:48:48",2913.5,8.482,0
"12:48:58",2913.57,8.4823,0
"12:49:08",2913.09,8.4804,0
"12:49:18",2913.27,8.4811,0
"12:49:28",2913.06,8.4803,0
"12:49:38",2912.88,8.4796,0
"12:49:48",2913.03,8.4802,0
"12:49:58",2912.22,8.477,0
"12:50:08",2912.03,8.4762,0
"12:50:18",2912.51,8.4781,0
"12:50:28",2912.24,8.477,0
"12:50:38",2911.37,8.4736,0
"12:50:48",2912.35,8.4775,0
"12:50:58",2913.25,8.481,0
"12:51:08",2913.23,8.481,0
"12:51:18",2912.95,8.4799,0
"12:51:28",2912.25,8.4771,0
"12:51:38",2911.22,8.473,0
"12:51:48",2911.25,8.4731,0
"12:51:58",2909.86,8.4676,0
"12:52:08",2912.18,8.4768,0
"12:52:18",2913.07,8.4803,0
"12:52:28",2912.76,8.4791,0
"12:52:38",2913.16,8.4807,0
"12:52:48",2913.38,8.4816,0
"12:52:58",2913.46,8.4819,0
"12:53:08",2913.5,8.482,0
"12:53:18",2913.72,8.4829,0
"12:53:28",2913.7,8.4828,0
"12:53:38",2913.72,8.4829,0
"12:53:48",2913.57,8.4823,0
"12:53:58",2913.09,8.4804,0
"12:54:08",2913.24,8.481,0
"12:54:18",2913.43,8.4818,0
"12:54:28",2913.25,8.481,0
"12:54:38",2913.32,8.4813,0
"12:54:48",2914.03,8.4841,0
"12:54:58",2914.44,8.4858,0
"12:55:08",2914.08,8.4843,0
"12:55:18",2913.8,8.4832,0
"12:55:28",2913.22,8.4809,0
"12:55:38",2913.65,8.4826,0
"12:55:48",2912.93,8.4798,0
"12:55:58",2913.81,8.4833,0
"12:56:08",2913.62,8.4825,0
"12:56:18",2913.98,8.4839,0
"12:56:28",2912.97,8.4799,0
"12:56:38",2911.44,8.4739,0
"12:56:48",2912.73,8.479,0
"12:56:58",2913.22,8.4809,0
"12:57:08",2913.28,8.4812,0
"12:57:18",2913.18,8.4808,0
"12:57:28",2912.72,8.4789,0
"12:57:38",2914.07,8.4843,0
"12:57:48",2914.91,8.4876,0
"12:57:58",2914.45,8.4858,0
"12:58:08",2913.78,8.4832,0
"12:58:18",2914.01,8.4841,0
"12:58:28",2914.25,8.485,0
"12:58:38",2913.78,8.4832,0
"12:58:48",2913.24,8.481,0
"12:58:58",2912.76,8.4791,0
"12:59:08",2912.42,8.4778,0
"12:59:18",2911.57,8.4744,0
"12:59:28",2911.86,8.4755,0
"12:59:38",2913.35,8.4814,0
"12:59:48",2913.74,8.483,0
"12:59:58",2914.01,8.4841,0
"13:00:08",2914.24,8.485,0
"13:00:18",2914.69,8.4868,0
"13:00:28",2914.09,8.4844,0
"13:00:38",2913.74,8.483,0
"13:00:48",2913.72,8.4829,0
"13:00:58",2914.04,8.4842,0
"13:01:08",2913.19,8.4808,0
"13:01:18",2914.26,8.4851,0
"13:01:28",2913.87,8.4835,0
"13:01:38",2913.94,8.4838,0
"13:01:48",2913.96,8.4839,0
"13:01:58",2913.67,8.4827,0
"13:02:08",2914.15,8.4846,0
"13:02:18",2914.62,8.4865,0
"13:02:28",2913.85,8.4834,0
"13:02:38",2913.54,8.4822,0
"13:02:48",2912.46,8.4779,0
"13:02:58",2912.15,8.4767,0
"13:03:08",2911.82,8.4754,0
"13:03:18",2911.94,8.4758,0
"13:03:28",2913.12,8.4805,0
"13:03:38",2913.79,8.4832,0
"13:03:48",2912.15,8.4767,0
"13:03:58",2911.42,8.4738,0
"13:04:08",2912.24,8.477,0
"13:04:18",2910.26,8.4692,0
"13:04:28",2911.56,8.4743,0
"13:04:38",2911.64,8.4747,0
"13:04:48",2912.04,8.4762,0
"13:04:58",2911.5,8.4741,0
"13:05:08",2911.84,8.4755,0
"13:05:18",2913.55,8.4822,0
"13:05:28",2914.47,8.4859,0
"13:05:38",2914.28,8.4851,0
"13:05:48",2914.11,8.4845,0
"13:05:58",2914.23,8.4849,0
"13:06:08",2913.94,8.4838,0
"13:06:18",2913.87,8.4835,0
"13:06:28",2913.04,8.4802,0
"13:06:38",2912.58,8.4784,0
"13:06:48",2913.43,8.4818,0
"13:06:58",2914.44,8.4858,0
"13:07:08",2914.01,8.4841,0
"13:07:18",2914.07,8.4843,0
"13:07:28",2913.46,8.4819,0
"13:07:38",2912.33,8.4774,0
"13:07:48",2911.93,8.4758,0
"13:07:58",2910.96,8.472,0
"13:08:08",2913.21,8.4809,0
"13:08:18",2913.05,8.4803,0
"13:08:28",2912.81,8.4793,0
"13:08:38",2914.07,8.4843,0
"13:08:48",2913.5,8.482,0
"13:08:58",2913.88,8.4835,0
"13:09:08",2913.37,8.4815,0
"13:09:18",2913.18,8.4808,0
"13:09:28",2913.53,8.4822,0
"13:09:38",2913.87,8.4835,0
"13:09:48",2913.17,8.4807,0
"13:09:58",2913.47,8.4819,0
"13:10:08",2913.14,8.4806,0
"13:10:18",2912.59,8.4784,0
"13:10:28",2910.97,8.472,0
"13:10:38",2912.11,8.4765,0
"13:10:48",2912.77,8.4791,0
"13:10:58",2912.32,8.4774,0
"13:11:08",2912.61,8.4785,0
"13:11:18",2912.97,8.4799,0
"13:11:28",2913.85,8.4834,0
"13:11:38",2913.19,8.4808,0
"13:11:48",2913.51,8.4821,0
"13:11:58",2913.05,8.4803,0
"13:12:08",2913.17,8.4807,0
"13:12:18",2913.09,8.4804,0
"13:12:28",2913.32,8.4813,0
"13:12:38",2913.31,8.4813,0
"13:12:49",2912.48,8.478,0
"13:12:59",2912.75,8.4791,0
"13:13:09",2911.76,8.4751,0
"13:13:19",2912.36,8.4775,0
"13:13:29",2912.85,8.4795,0
"13:13:39",2913.35,8.4814,0
"13:13:49",2913.2,8.4808,0
"13:13:59",2912.62,8.4785,0
"13:14:09",2911.78,8.4752,0
"13:14:19",2912.37,8.4776,0
"13:14:29",2912.29,8.4772,0
"13:14:39",2912.28,8.4772,0
"13:14:49",2912.53,8.4782,0
"13:14:59",2913.44,8.4818,0
"13:15:09",2912.55,8.4783,0
"13:15:19",2911.74,8.4751,0
"13:15:29",2912.83,8.4794,0
"13:15:39",2913.16,8.4807,0
"13:15:49",2913.22,8.4809,0
"13:15:59",2912.98,8.48,0
"13:16:09",2912.43,8.4778,0
"13:16:19",2911.54,8.4743,0
"13:16:29",2911.74,8.4751,0
"13:16:39",2910.76,8.4712,0
"13:16:49",2912.65,8.4787,0
"13:16:59",2913.16,8.4807,0
"13:17:09",2913.27,8.4811,0
"13:17:19",2911.86,8.4755,0
"13:17:29",2913.27,8.4811,0
"13:17:39",2913.3,8.4812,0
"13:17:49",2912.9,8.4797,0
"13:17:59",2911.28,8.4732,0
"13:18:09",2911.64,8.4747,0
"13:18:19",2912.02,8.4762,0
"13:18:29",2912.35,8.4775,0
"13:18:39",2910.18,8.4689,0
"13:18:49",2910,8.4682,0
"13:18:59",2912.45,8.4779,0
"13:19:09",2913.01,8.4801,0
"13:19:19",2913.23,8.481,0
"13:19:29",2912.42,8.4778,0
"13:19:39",2912.51,8.4781,0
"13:19:49",2912.38,8.4776,0
"13:19:59",2912.96,8.4799,0
"13:20:09",2912.76,8.4791,0
"13:20:19",2911.7,8.4749,0
"13:20:29",2911.88,8.4756,0
"13:20:39",2911.99,8.476,0
"13:20:49",2913.33,8.4814,0
"13:20:59",2912.59,8.4784,0
"13:21:09",2913.39,8.4816,0
"13:21:19",2912.89,8.4796,0
"13:21:29",2913.37,8.4815,0
"13:21:39",2913.2,8.4808,0
"13:21:49",2912.56,8.4783,0
"13:21:59",2911.5,8.4741,0
"13:22:09",2911.41,8.4737,0
"13:22:19",2911.73,8.475,0
"13:22:29",2911.99,8.476,0
"13:22:39",2913.15,8.4807,0
"13:22:49",2913.06,8.4803,0
"13:22:59",2912.97,8.4799,0
"13:23:09",2913.29,8.4812,0
"13:23:19",2912.42,8.4778,0
"13:23:29",2911.68,8.4748,0
"13:23:39",2911.14,8.4727,0
"13:23:49",2911.08,8.4724,0
"13:23:59",2911.35,8.4735,0
"13:24:09",2911.11,8.4726,0
"13:24:19",2910.94,8.4719,0
"13:24:29",2912.21,8.4769,0
"13:24:39",2912.61,8.4785,0
"13:24:49",2912.3,8.4773,0
"13:24:59",2912.02,8.4762,0
"13:25:09",2912.28,8.4772,0
"13:25:19",2911.99,8.476,0
"13:25:29",2912.03,8.4762,0
"13:25:39",2912.42,8.4778,0
"13:25:49",2913.07,8.4803,0
"13:25:59",2912.71,8.4789,0
"13:26:09",2912.76,8.4791,0
"13:26:19",2912.49,8.478,0
"13:26:29",2912.74,8.479,0
"13:26:39",2912.76,8.4791,0
"13:26:49",2912.89,8.4796,0
"13:26:59",2914.07,8.4843,0
"13:27:09",2914.02,8.4841,0
"13:27:19",2913.39,8.4816,0
"13:27:29",2913.64,8.4826,0
"13:27:39",2913.45,8.4818,0
"13:27:49",2913.33,8.4814,0
"13:27:59",2913.35,8.4814,0
"13:28:09",2913.61,8.4825,0
"13:28:19",2913.54,8.4822,0
"13:28:29",2912.34,8.4774,0
"13:28:39",2913.52,8.4821,0
"13:28:49",2912.95,8.4799,0
"13:28:59",2912.66,8.4787,0
"13:29:09",2912.03,8.4762,0
"13:29:19",2911.79,8.4753,0
"13:29:29",2912.68,8.4788,0
"13:29:39",2913.23,8.481,0
"13:29:49",2913.7,8.4828,0
"13:29:59",2912.88,8.4796,0
"13:30:09",2913.85,8.4834,0
"13:30:19",2914.3,8.4852,0
"13:30:29",2914.26,8.4851,0
"13:30:39",2913.1,8.4805,0
"13:30:49",2913.58,8.4824,0
"13:30:59",2912.65,8.4787,0
"13:31:09",2912.43,8.4778,0
"13:31:19",2911.19,8.4729,0
"13:31:29",2912.12,8.4766,0
"13:31:39",2911.7,8.4749,0
"13:31:49",2911.44,8.4739,0
"13:31:59",2911.11,8.4726,0
"13:32:09",2912.85,8.4795,0
"13:32:19",2913.39,8.4816,0
"13:32:29",2913.43,8.4818,0
"13:32:39",2913.75,8.483,0
"13:32:49",2913.14,8.4806,0
"13:32:59",2913.6,8.4824,0
"13:33:09",2914.02,8.4841,0
"13:33:19",2913.16,8.4807,0
"13:33:30",2914.01,8.4841,0
"13:33:40",2913.57,8.4823,0
"13:33:50",2913.05,8.4803,0
"13:34:00",2913.05,8.4803,0
"13:34:10",2913.45,8.4818,0
"13:34:20",2912.65,8.4787,0
"13:34:30",2912.71,8.4789,0
"13:34:40",2911.57,8.4744,0
"13:34:50",2912.55,8.4783,0
"13:35:00",2913.43,8.4818,0
"13:35:10",2913.3,8.4812,0
"13:35:20",2912.56,8.4783,0
"13:35:30",2912.62,8.4785,0
"13:35:40",2913.02,8.4801,0
"13:35:50",2913.38,8.4816,0
"13:36:00",2912.52,8.4782,0
"13:36:10",2912.74,8.479,0
"13:36:20",2913.72,8.4829,0
"13:36:30",2913.82,8.4833,0
"13:36:40",2913.53,8.4822,0
"13:36:50",2913.79,8.4832,0
"13:37:00",2913.9,8.4836,0
"13:37:10",2913.35,8.4814,0
"13:37:20",2911.54,8.4743,0
"13:37:30",2911.44,8.4739,0
"13:37:40",2913.25,8.481,0
"13:37:50",2913.78,8.4832,0
"13:38:00",2913.38,8.4816,0
"13:38:10",2913.39,8.4816,0
"13:38:20",2913.52,8.4821,0
"13:38:30",2912.97,8.4799,0
"13:38:40",2913.58,8.4824,0
"13:38:50",2914.01,8.4841,0
"13:39:00",2913.74,8.483,0
"13:39:10",2913.49,8.482,0
"13:39:20",2913.4,8.4816,0
"13:39:30",2912.49,8.478,0
"13:39:40",2912.77,8.4791,0
"13:39:50",2913.28,8.4812,0
"13:40:00",2913,8.4801,0
"13:40:10",2913.37,8.4815,0
"13:40:20",2913.31,8.4813,0
"13:40:30",2913.19,8.4808,0
"13:40:40",2912.87,8.4795,0
"13:40:50",2911.51,8.4741,0
"13:41:00",2911.1,8.4725,0
"13:41:10",2910.7,8.4709,0
"13:41:20",2912.06,8.4763,0
"13:41:30",2912.54,8.4782,0
"13:41:40",2913.32,8.4813,0
"13:41:50",2914.02,8.4841,0
"13:42:00",2913.84,8.4834,0
"13:42:10",2913.49,8.482,0
"13:42:20",2913.16,8.4807,0
"13:42:30",2913.88,8.4835,0
"13:42:40",2913.33,8.4814,0
"13:42:50",2911.75,8.4751,0
"13:43:00",2911.56,8.4743,0
"13:43:10",2912.87,8.4795,0
"13:43:20",2912.8,8.4793,0
"13:43:30",2913.56,8.4823,0
"13:43:40",2913.38,8.4816,0
"13:43:50",2914.14,8.4846,0
"13:44:00",2913.85,8.4834,0
"13:44:10",2912.77,8.4791,0
"13:44:20",2911.48,8.474,0
"13:44:30",2913.45,8.4818,0
"13:44:40",2913.38,8.4816,0
"13:44:50",2912.66,8.4787,0
"13:45:00",2913.42,8.4817,0
"13:45:10",2913.63,8.4826,0
"13:45:20",2914.08,8.4843,0
"13:45:30",2913.96,8.4839,0
"13:45:40",2913.48,8.482,0
"13:45:50",2913.62,8.4825,0
"13:46:00",2913.47,8.4819,0
"13:46:10",2913.64,8.4826,0
"13:46:20",2912.1,8.4765,0
"13:46:30",2911.53,8.4742,0
"13:46:40",2911.5,8.4741,0
"13:46:50",2913.08,8.4804,0
"13:47:00",2913.11,8.4805,0
"13:47:10",2913.64,8.4826,0
"13:47:20",2913.92,8.4837,0
"13:47:30",2914.02,8.4841,0
"13:47:40",2912.63,8.4786,0
"13:47:50",2913.34,8.4814,0
"13:48:00",2913.75,8.483,0
"13:48:10",2913.48,8.482,0
"13:48:20",2913.34,8.4814,0
"13:48:30",2913.76,8.4831,0
"13:48:40",2914.21,8.4849,0
"13:48:50",2913.79,8.4832,0
"13:49:00",2913.05,8.4803,0
"13:49:10",2913.36,8.4815,0
"13:49:20",2913.6,8.4824,0
"13:49:30",2912.66,8.4787,0
"13:49:40",2912.26,8.4771,0
"13:49:50",2911.69,8.4749,0
"13:50:00",2912.43,8.4778,0
"13:50:10",2910.44,8.4699,0
"13:50:20",2909.5,8.4662,0
"13:50:30",2910.96,8.472,0
"13:50:40",2913.03,8.4802,0
"13:50:50",2913.36,8.4815,0
"13:51:00",2913.14,8.4806,0
"13:51:10",2913.71,8.4829,0
"13:51:20",2913.08,8.4804,0
"13:51:30",2912.33,8.4774,0
"13:51:40",2911.2,8.4729,0
"13:51:50",2912.64,8.4786,0
"13:52:00",2913.33,8.4814,0
"13:52:10",2912.71,8.4789,0
"13:52:20",2912.65,8.4787,0
"13:52:30",2911.75,8.4751,0
"13:52:40",2911.31,8.4733,0
"13:52:50",2911.22,8.473,0
"13:53:00",2912.11,8.4765,0
"13:53:10",2911.13,8.4726,0
"13:53:20",2912.08,8.4764,0
"13:53:30",2911.12,8.4726,0
"13:53:40",2911.69,8.4749,0
"13:53:50",2912.2,8.4769,0
"13:54:00",2912.41,8.4777,0
"13:54:10",2912.87,8.4795,0
"13:54:21",2912.89,8.4796,0
"13:54:31",2911.89,8.4757,0
"13:54:41",2911.45,8.4739,0
"13:54:51",2911.67,8.4748,0
"13:55:01",2912.22,8.477,0
"13:55:11",2912.72,8.4789,0
"13:55:21",2912.39,8.4776,0
"13:55:31",2911.8,8.4753,0
"13:55:41",2913.23,8.481,0
"13:55:51",2913.07,8.4803,0
"13:56:01",2912.49,8.478,0
"13:56:11",2910.81,8.4714,0
"13:56:21",2912.58,8.4784,0
"13:56:31",2913.64,8.4826,0
"13:56:41",2913.32,8.4813,0
"13:56:51",2912.69,8.4788,0
"13:57:01",2912.75,8.4791,0
"13:57:11",2912.56,8.4783,0
"13:57:21",2912.59,8.4784,0
"13:57:31",2912.47,8.478,0
"13:57:41",2911.9,8.4757,0
"13:57:51",2912.47,8.478,0
"13:58:01",2912.17,8.4768,0
"13:58:11",2912.01,8.4761,0
"13:58:21",2911.81,8.4753,0
"13:58:31",2911.62,8.4746,0
"13:58:41",2910.79,8.4713,0
"13:58:51",2911.76,8.4751,0
"13:59:01",2912.84,8.4794,0
"13:59:11",2911.97,8.476,0
"13:59:21",2912.4,8.4777,0
"13:59:31",2912.65,8.4787,0
"13:59:41",2912.79,8.4792,0
"13:59:51",2912.23,8.477,0
"14:00:01",2911.76,8.4751,0
"14:00:11",2911.79,8.4753,0
"14:00:21",2912.35,8.4775,0
"14:00:31",2911.43,8.4738,0
"14:00:41",2912.11,8.4765,0
"14:00:51",2912.94,8.4798,0
"14:01:01",2913.48,8.482,0
"14:01:11",2913.61,8.4825,0
"14:01:21",2913.49,8.482,0
"14:01:31",2914.12,8.4845,0
"14:01:41",2913.68,8.4828,0
"14:01:51",2913.05,8.4803,0
"14:02:01",2911.8,8.4753,0
"14:02:11",2910.78,8.4712,0
"14:02:21",2910.65,8.4707,0
"14:02:31",2911.76,8.4751,0
"14:02:41",2912.49,8.478,0
"14:02:51",2911.08,8.4724,0
"14:03:01",2910.54,8.4703,0
"14:03:11",2911.27,8.4732,0
"14:03:21",2912.44,8.4778,0
"14:03:31",2911.67,8.4748,0
"14:03:41",2911.6,8.4745,0
"14:03:51",2913.04,8.4802,0
"14:04:01",2913.48,8.482,0
"14:04:11",2913,8.4801,0
"14:04:21",2913.4,8.4816,0
"14:04:31",2914.08,8.4843,0
"14:04:41",2913.81,8.4833,0
"14:04:51",2913.82,8.4833,0
"14:05:01",2913.61,8.4825,0
"14:05:11",2913.88,8.4835,0
"14:05:21",2914.09,8.4844,0
"14:05:31",2913.4,8.4816,0
"14:05:41",2912.09,8.4764,0
"14:05:51",2911.87,8.4756,0
"14:06:01",2910.52,8.4702,0
"14:06:11",2910.66,8.4708,0
"14:06:21",2911.19,8.4729,0
"14:06:31",2911.72,8.475,0
"14:06:41",2913.09,8.4804,0
"14:06:51",2912.98,8.48,0
"14:07:01",2912.4,8.4777,0
"14:07:11",2912.08,8.4764,0
"14:07:21",2911.71,8.4749,0
"14:07:31",2911.88,8.4756,0
"14:07:41",2913.72,8.4829,0
"14:07:51",2913.59,8.4824,0
"14:08:01",2913.52,8.4821,0
"14:08:11",2913.56,8.4823,0
"14:08:21",2913.3,8.4812,0
"14:08:31",2912.67,8.4787,0
"14:08:41",2912.95,8.4799,0
"14:08:51",2912.58,8.4784,0
"14:09:01",2912.06,8.4763,0
"14:09:11",2912.31,8.4773,0
"14:09:21",2912.7,8.4789,0
"14:09:31",2913.11,8.4805,0
"14:09:41",2911.49,8.4741,0
"14:09:51",2911.16,8.4728,0
"14:10:01",2913.05,8.4803,0
"14:10:11",2913.44,8.4818,0
"14:10:21",2913.42,8.4817,0
"14:10:31",2913.4,8.4816,0
"14:10:41",2913.07,8.4803,0
"14:10:51",2913.24,8.481,0
"14:11:01",2913.94,8.4838,0
"14:11:11",2912.57,8.4783,0
"14:11:21",2912.28,8.4772,0
"14:11:31",2912.9,8.4797,0
"14:11:41",2913.88,8.4835,0
"14:11:52",2914.13,8.4845,0
"14:12:02",2913.95,8.4838,0
"14:12:12",2912.88,8.4796,0
"14:12:22",2912.19,8.4768,0
"14:12:32",2911.26,8.4732,0
"14:12:42",2912.45,8.4779,0
"14:12:52",2912.9,8.4797,0
"14:13:02",2913.46,8.4819,0
"14:13:12",2913.51,8.4821,0
"14:13:22",2913.22,8.4809,0
"14:13:32",2912.54,8.4782,0
"14:13:42",2912.82,8.4793,0
"14:13:52",2913.76,8.4831,0
"14:14:02",2913.63,8.4826,0
"14:14:12",2914.08,8.4843,0
"14:14:22",2913.35,8.4814,0
"14:14:32",2912.49,8.478,0
"14:14:42",2912.82,8.4793,0
"14:14:52",2912.55,8.4783,0
"14:15:02",2913.26,8.4811,0
"14:15:12",2913.4,8.4816,0
"14:15:22",2914.09,8.4844,0
"14:15:32",2913.9,8.4836,0
"14:15:42",2913.18,8.4808,0
"14:15:52",2912.08,8.4764,0
"14:16:02",2912.87,8.4795,0
"14:16:12",2912.01,8.4761,0
"14:16:22",2911.02,8.4722,0
"14:16:32",2912.35,8.4775,0
"14:16:42",2911.77,8.4752,0
"14:16:52",2913.05,8.4803,0
"14:17:02",2912.28,8.4772,0
"14:17:12",2911.24,8.4731,0
"14:17:22",2912.6,8.4785,0
"14:17:32",2912.72,8.4789,0
"14:17:42",2913.54,8.4822,0
"14:17:52",2913.3,8.4812,0
"14:18:02",2912.7,8.4789,0
"14:18:12",2913.13,8.4806,0
"14:18:22",2913.05,8.4803,0
"14:18:32",2912.08,8.4764,0
"14:18:42",2911.6,8.4745,0
"14:18:52",2911.63,8.4746,0
"14:19:02",2912.25,8.4771,0
"14:19:12",2913.3,8.4812,0
"14:19:22",2913.19,8.4808,0
"14:19:32",2913.18,8.4808,0
"14:19:42",2913.32,8.4813,0
"14:19:52",2912.93,8.4798,0
"14:20:02",2912.51,8.4781,0
"14:20:12",2913.25,8.481,0
"14:20:22",2913.17,8.4807,0
"14:20:32",2913,8.4801,0
"14:20:42",2911.97,8.476,0
"14:20:52",2911.1,8.4725,0
"14:21:02",2912.22,8.477,0
"14:21:12",2913.46,8.4819,0
"14:21:22",2913.41,8.4817,0
"14:21:32",2913.7,8.4828,0
"14:21:42",2913.82,8.4833,0
"14:21:52",2913.34,8.4814,0
"14:22:02",2912.4,8.4777,0
"14:22:12",2912.96,8.4799,0
"14:22:22",2912.44,8.4778,0
"14:22:32",2911.77,8.4752,0
"14:22:42",2912.87,8.4795,0
"14:22:52",2912.82,8.4793,0
"14:23:02",2911.62,8.4746,0
"14:23:12",2911.05,8.4723,0
"14:23:22",2910.99,8.4721,0
"14:23:32",2911.66,8.4747,0
"14:23:42",2912.57,8.4783,0
"14:23:52",2913.3,8.4812,0
"14:24:02",2912.76,8.4791,0
"14:24:12",2912.55,8.4783,0
"14:24:22",2911.64,8.4747,0
"14:24:32",2912.83,8.4794,0
"14:24:42",2913.08,8.4804,0
"14:24:52",2912.73,8.479,0
"14:25:02",2912.36,8.4775,0
"14:25:12",2913.11,8.4805,0
"14:25:22",2913.15,8.4807,0
"14:25:32",2912.87,8.4795,0
"14:25:42",2913.48,8.482,0
"14:25:52",2914.23,8.4849,0
"14:26:02",2913.37,8.4815,0
"14:26:12",2912.88,8.4796,0
"14:26:22",2913.46,8.4819,0
"14:26:32",2912.37,8.4776,0
"14:26:42",2913.23,8.481,0
"14:26:52",2912.7,8.4789,0
"14:27:02",2912.71,8.4789,0
"14:27:12",2913,8.4801,0
"14:27:22",2912.51,8.4781,0
"14:27:32",2912.9,8.4797,0
"14:27:42",2912.88,8.4796,0
"14:27:52",2912.07,8.4764,0
"14:28:02",2911.14,8.4727,0
"14:28:12",2912.08,8.4764,0
"14:28:22",2912.81,8.4793,0
"14:28:32",2913.09,8.4804,0
"14:28:42",2912.91,8.4797,0
"14:28:52",2913.02,8.4801,0
"14:29:02",2911.94,8.4758,0
"14:29:12",2912.09,8.4764,0
"14:29:22",2910.24,8.4691,0
"14:29:32",2909.18,8.4649,0
"14:29:42",2910.07,8.4684,0
"14:29:52",2912.05,8.4763,0
"14:30:02",2912.13,8.4766,0
"14:30:12",2912,8.4761,0
"14:30:22",2912.01,8.4761,0
"14:30:32",2912.55,8.4783,0
"14:30:42",2912.95,8.4799,0
"14:30:52",2912.11,8.4765,0
"14:31:02",2912.53,8.4782,0
"14:31:13",2912.14,8.4766,0
"14:31:23",2910.71,8.471,0
"14:31:33",2911.08,8.4724,0
"14:31:43",2909.59,8.4665,0
"14:31:53",2908.99,8.4641,0
"14:32:03",2910.74,8.4711,0
"14:32:13",2911.24,8.4731,0
"14:32:23",2912.6,8.4785,0
"14:32:33",2911.72,8.475,0
"14:32:43",2910.58,8.4705,0
"14:32:53",2910.87,8.4716,0
"14:33:03",2911.92,8.4758,0
"14:33:13",2911.16,8.4728,0
"14:33:23",2911.84,8.4755,0
"14:33:33",2912.65,8.4787,0
"14:33:43",2913.21,8.4809,0
"14:33:53",2912.77,8.4791,0
"14:34:03",2912.61,8.4785,0
"14:34:13",2912.39,8.4776,0
"14:34:23",2912.04,8.4762,0
"14:34:33",2912.81,8.4793,0
"14:34:43",2912.07,8.4764,0
"14:34:53",2911.94,8.4758,0
"14:35:03",2912.78,8.4792,0
"14:35:13",2913.28,8.4812,0
"14:35:23",2912.99,8.48,0
"14:35:33",2912.88,8.4796,0
"14:35:43",2912.97,8.4799,0
"14:35:53",2913.3,8.4812,0
"14:36:03",2912.84,8.4794,0
"14:36:13",2912.7,8.4789,0
"14:36:23",2912.22,8.477,0
"14:36:33",2910.91,8.4718,0
"14:36:43",2911.32,8.4734,0
"14:36:53",2911.79,8.4753,0
"14:37:03",2912.33,8.4774,0
"14:37:13",2912.74,8.479,0
"14:37:23",2912.25,8.4771,0
"14:37:33",2912.17,8.4768,0
"14:37:43",2911.72,8.475,0
"14:37:53",2910.41,8.4698,0
"14:38:03",2911.17,8.4728,0
"14:38:13",2910.1,8.4685,0
"14:38:23",2910.71,8.471,0
"14:38:33",2911.81,8.4753,0
"14:38:43",2912.94,8.4798,0
"14:38:53",2912.64,8.4786,0
"14:39:03",2912.86,8.4795,0
"14:39:13",2912.86,8.4795,0
"14:39:23",2912.49,8.478,0
"14:39:33",2912.2,8.4769,0
"14:39:43",2910.75,8.4711,0
"14:39:53",2909.23,8.4651,0
"14:40:03",2909.18,8.4649,0
"14:40:13",2910.33,8.4695,0
"14:40:23",2912.37,8.4776,0
"14:40:33",2913.04,8.4802,0
"14:40:43",2912.91,8.4797,0
"14:40:53",2912.29,8.4772,0
"14:41:03",2912.77,8.4791,0
"14:41:13",2912.14,8.4766,0
"14:41:23",2911.89,8.4757,0
"14:41:33",2910.8,8.4713,0
"14:41:43",2909.88,8.4677,0
"14:41:53",2912.65,8.4787,0
"14:42:03",2912.35,8.4775,0
"14:42:13",2912.42,8.4778,0
"14:42:23",2912.84,8.4794,0
"14:42:33",2912.57,8.4783,0
"14:42:43",2911.42,8.4738,0
"14:42:53",2911.1,8.4725,0
"14:43:03",2911.92,8.4758,0
"14:43:13",2911.77,8.4752,0
"14:43:23",2911.66,8.4747,0
"14:43:33",2911.86,8.4755,0
"14:43:43",2913.59,8.4824,0
"14:43:53",2913.47,8.4819,0
"14:44:03",2913.17,8.4807,0
"14:44:13",2912.34,8.4774,0
"14:44:23",2913.21,8.4809,0
"14:44:33",2913.21,8.4809,0
"14:44:43",2912.1,8.4765,0
"14:44:53",2912.8,8.4793,0
"14:45:03",2912.07,8.4764,0
"14:45:13",2912.94,8.4798,0
"14:45:23",2912.24,8.477,0
"14:45:33",2913.06,8.4803,0
"14:45:43",2911.99,8.476,0
"14:45:53",2912.14,8.4766,0
"14:46:03",2911.28,8.4732,0
"14:46:13",2910.93,8.4718,0
"14:46:23",2912.35,8.4775,0
"14:46:33",2912.85,8.4795,0
"14:46:43",2912.45,8.4779,0
"14:46:53",2912.59,8.4784,0
"14:47:03",2913.4,8.4816,0
"14:47:13",2913.28,8.4812,0
"14:47:23",2913.25,8.481,0
"14:47:33",2912.72,8.4789,0
"14:47:43",2912.57,8.4783,0
"14:47:53",2912.72,8.4789,0
"14:48:03",2912.07,8.4764,0
"14:48:13",2912.46,8.4779,0
"14:48:23",2911.66,8.4747,0
"14:48:33",2912.61,8.4785,0
"14:48:44",2912.34,8.4774,0
"14:48:54",2913.36,8.4815,0
"14:49:04",2913.02,8.4801,0
"14:49:14",2913.64,8.4826,0
"14:49:24",2913.42,8.4817,0
"14:49:34",2912.77,8.4791,0
"14:49:44",2913.45,8.4818,0
"14:49:54",2913.6,8.4824,0
"14:50:04",2912.86,8.4795,0
"14:50:14",2912.57,8.4783,0
"14:50:24",2913.44,8.4818,0
"14:50:34",2913.73,8.483,0
"14:50:44",2912.9,8.4797,0
"14:50:54",2912.85,8.4795,0
"14:51:04",2911.8,8.4753,0
"14:51:14",2913.65,8.4826,0
"14:51:24",2914.57,8.4863,0
"14:51:34",2913.25,8.481,0
"14:51:44",2913.31,8.4813,0
"14:51:54",2912.65,8.4787,0
"14:52:04",2913.73,8.483,0
"14:52:14",2912.59,8.4784,0
"14:52:24",2912.99,8.48,0
"14:52:34",2914.24,8.485,0
"14:52:44",2915.21,8.4888,0
"14:52:54",2914.76,8.487,0
"14:53:04",2913.98,8.4839,0
"14:53:14",2913.11,8.4805,0
"14:53:24",2913.33,8.4814,0
"14:53:34",2914.48,8.4859,0
"14:53:44",2915.38,8.4895,0
"14:53:54",2915.62,8.4905,0
"14:54:04",2916.45,8.4937,0
"14:54:14",2916.95,8.4957,0
"14:54:24",2917.13,8.4964,0
"14:54:34",2916.88,8.4955,0
"14:54:44",2917.12,8.4964,0
"14:54:54",2917.33,8.4972,0
"14:55:04",2917.44,8.4977,0
"14:55:14",2917.98,8.4998,0
"14:55:24",2919.2,8.5047,0
"14:55:34",2919.33,8.5052,0
"14:55:44",2918.27,8.501,0
"14:55:54",2917.68,8.4986,0
"14:56:04",2917.99,8.4999,0
"14:56:14",2917.87,8.4994,0
"14:56:24",2917.69,8.4987,0
"14:56:34",2918.96,8.5037,0
"14:56:44",2919.61,8.5063,0
"14:56:54",2919.17,8.5045,0
"14:57:04",2920.01,8.5079,0
"14:57:14",2921.75,8.5148,0
"14:57:24",2921.1,8.5122,0
"14:57:34",2921.44,8.5135,0
"14:57:44",2921.76,8.5148,0
"14:57:54",2921.41,8.5134,0
"14:58:04",2921.91,8.5154,0
"14:58:14",2921.81,8.515,0
"14:58:24",2921.83,8.5151,0
"14:58:34",2921.98,8.5157,0
"14:58:44",2922,8.5158,0
"14:58:54",2922.48,8.5177,0
"14:59:04",2922.69,8.5185,0
"14:59:14",2922.96,8.5196,0
"14:59:24",2922.97,8.5196,0
"14:59:34",2922.87,8.5192,0
"14:59:44",2922.54,8.5179,0
"14:59:54",2922.5,8.5178,0
"15:00:04",2923.05,8.5199,0
"15:00:14",2922.82,8.519,0
"15:00:24",2924.22,8.5246,0
"15:00:34",2924.66,8.5263,0
"15:00:44",2923.96,8.5235,0
"15:00:54",2924.18,8.5244,0
"15:01:04",2924.27,8.5248,0
"15:01:14",2924.54,8.5258,0
"15:01:24",2923.58,8.522,0
"15:01:34",2924.49,8.5256,0
"15:01:44",2924.4,8.5253,0
"15:01:55",2928.16,8.5402,0
"15:02:05",2928.24,8.5405,0
"15:02:15",2926.94,8.5354,0
"15:02:25",2926.88,8.5351,0
"15:02:35",2928.79,8.5427,0
"15:02:45",2929.31,8.5448,0
"15:02:55",2928.99,8.5435,0
"15:03:05",2928.64,8.5421,0
"15:03:15",2929.51,8.5456,0
"15:03:25",2928.19,8.5403,0
"15:03:35",2927.62,8.5381,0
"15:03:45",2928.16,8.5402,0
"15:03:55",2926.71,8.5345,0
"15:04:05",2925.46,8.5295,0
"15:04:15",2926.09,8.532,0
"15:04:25",2926.24,8.5326,0
"15:04:35",2926.24,8.5326,0
"15:04:45",2926.08,8.532,0
"15:04:55",2927.56,8.5378,0
"15:05:05",2929.3,8.5447,0
"15:05:15",2930.22,8.5484,0
"15:05:25",2931.39,8.553,0
"15:05:35",2931.07,8.5518,0
"15:05:45",2930.63,8.55,0
"15:05:55",2931.7,8.5543,0
"15:06:05",2932.58,8.5577,0
"15:06:15",2931.91,8.5551,0
"15:06:25",2931.87,8.5549,0
"15:06:35",2931.16,8.5521,0
"15:06:45",2932.45,8.5572,0
"15:06:55",2931.84,8.5548,0
"15:07:05",2932.22,8.5563,0
"15:07:15",2932.35,8.5568,0
"15:07:25",2932.87,8.5589,0
"15:07:35",2933.28,8.5605,0
"15:07:45",2933.45,8.5612,0
"15:07:55",2932.79,8.5586,0
"15:08:05",2932.7,8.5582,0
"15:08:15",2932.18,8.5562,0
"15:08:25",2931.95,8.5552,0
"15:08:35",2931.71,8.5543,0
"15:08:45",2931.72,8.5543,0
"15:08:55",2931.49,8.5534,0
"15:09:05",2931.48,8.5534,0
"15:09:15",2931.45,8.5533,0
"15:09:25",2933.93,8.5631,0
"15:09:35",2934.79,8.5665,0
"15:09:45",2935.43,8.5691,0
"15:09:55",2934.39,8.5649,0
"15:10:05",2933.99,8.5633,0
"15:10:15",2935.62,8.5698,0
"15:10:25",2935.19,8.5681,0
"15:10:35",2934.48,8.5653,0
"15:10:45",2934.37,8.5649,0
"15:10:55",2934.19,8.5641,0
"15:11:05",2933.43,8.5611,0
"15:11:15",2932.5,8.5574,0
"15:11:25",2934.05,8.5636,0
"15:11:35",2934.42,8.565,0
"15:11:45",2935.79,8.5705,0
"15:11:55",2934.67,8.566,0
"15:12:05",2936.09,8.5717,0
"15:12:15",2936.7,8.5741,0
"15:12:25",2936.24,8.5723,0
"15:12:35",2934.64,8.5659,0
"15:12:45",2934.08,8.5637,0
"15:12:55",2934.7,8.5662,0
"15:13:05",2934.08,8.5637,0
"15:13:15",2933.46,8.5612,0
"15:13:25",2936.34,8.5727,0
"15:13:35",2937.31,8.5765,0
"15:13:45",2938.24,8.5802,0
"15:13:55",2936.63,8.5738,0
"15:14:05",2935.8,8.5705,0
"15:14:15",2935.75,8.5703,0
"15:14:25",2936.76,8.5743,0
"15:14:35",2937.21,8.5761,0
"15:14:45",2936.66,8.5739,0
"15:14:55",2936.25,8.5723,0
"15:15:05",2936.47,8.5732,0
"15:15:15",2936.48,8.5732,0
"15:15:25",2937.91,8.5789,0
"15:15:35",2939.25,8.5842,0
"15:15:45",2937.45,8.5771,0
"15:15:55",2938.37,8.5807,0
"15:16:05",2938.57,8.5815,0
"15:16:15",2938.47,8.5811,0
"15:16:25",2939.21,8.5841,0
"15:16:35",2940.06,8.5874,0
"15:16:45",2940.06,8.5874,0
"15:16:55",2941.53,8.5933,0
"15:17:05",2942.13,8.5956,0
"15:17:15",2942.17,8.5958,0
"15:17:25",2940.98,8.5911,0
"15:17:35",2943.31,8.6003,0
"15:17:45",2944,8.6031,0
"15:17:55",2942.87,8.5986,0
"15:18:05",2942.38,8.5966,0
"15:18:15",2943.52,8.6012,0
"15:18:25",2943.19,8.5998,0
"15:18:35",2944.68,8.6058,0
"15:18:45",2945.52,8.6091,0
"15:18:55",2946.56,8.6132,0
"15:19:05",2945.57,8.6093,0
"15:19:15",2945.14,8.6076,0
"15:19:25",2944.96,8.6069,0
"15:19:35",2942.65,8.5977,0
"15:19:45",2943,8.5991,0
"15:19:55",2944.96,8.6069,0
"15:20:05",2947.65,8.6175,0
"15:20:15",2946.92,8.6146,0
"15:20:25",2946.91,8.6146,0
"15:20:35",2948.42,8.6206,0
"15:20:45",2948.66,8.6216,0
"15:20:55",2947.16,8.6156,0
"15:21:05",2947.84,8.6183,0
"15:21:16",2949.89,8.6264,0
"15:21:26",2951.17,8.6315,0
"15:21:36",2950.39,8.6284,0
"15:21:46",2950.24,8.6278,0
"15:21:56",2950.6,8.6293,0
"15:22:06",2950.28,8.628,0
"15:22:16",2951.67,8.6335,0
"15:22:26",2953.08,8.6391,0
"15:22:36",2953.38,8.6403,0
"15:22:46",2954,8.6427,0
"15:22:56",2953.35,8.6402,0
"15:23:06",2951.75,8.6338,0
"15:23:16",2951.38,8.6323,0
"15:23:26",2950.7,8.6296,0
"15:23:36",2953.72,8.6416,0
"15:23:46",2954.7,8.6455,0
"15:23:56",2955.7,8.6495,0
"15:24:06",2956.24,8.6516,0
"15:24:16",2955.11,8.6471,0
"15:24:26",2955.58,8.649,0
"15:24:36",2957.66,8.6573,0
"15:24:46",2957.42,8.6563,0
"15:24:56",2958.8,8.6618,0
"15:25:06",2959.39,8.6641,0
"15:25:16",2960.19,8.6673,0
"15:25:26",2959.44,8.6643,0
"15:25:36",2958.5,8.6606,0
"15:25:46",2959.75,8.6656,0
"15:25:56",2960.77,8.6696,0
"15:26:06",2962.03,8.6746,0
"15:26:16",2962.16,8.6751,0
"15:26:26",2962.98,8.6784,0
"15:26:36",2963.79,8.6816,0
"15:26:46",2964.36,8.6839,0
"15:26:56",2964.56,8.6846,0
"15:27:06",2965.35,8.6878,0
"15:27:16",2967.04,8.6945,0
"15:27:26",2967.78,8.6974,0
"15:27:36",2969.32,8.7035,0
"15:27:46",2969.29,8.7034,0
"15:27:56",2968.37,8.6998,0
"15:28:06",2967.36,8.6958,0
"15:28:16",2967.84,8.6977,0
"15:28:26",2969.58,8.7046,0
"15:28:36",2970.75,8.7092,0
"15:28:46",2970.09,8.7066,0
"15:28:56",2970.61,8.7087,0
"15:29:06",2970.36,8.7077,0
"15:29:16",2971.62,8.7127,0
"15:29:26",2973.16,8.7188,0
"15:29:36",2972.74,8.7171,0
"15:29:46",2972.37,8.7156,0
"15:29:56",2971.32,8.7115,0
"15:30:06",2969.4,8.7038,0
"15:30:16",2965.25,8.6874,0
"15:30:26",2960.26,8.6676,0
"15:30:36",2958.7,8.6614,0
"15:30:46",2959.19,8.6633,0
"15:30:56",2957.69,8.6574,0
"15:31:06",2954.25,8.6437,0
"15:31:16",2952.24,8.6358,0
"15:31:26",2951.15,8.6314,0
"15:31:36",2950.67,8.6295,0
"15:31:46",2953.06,8.639,0
"15:31:56",2952.74,8.6377,0
"15:32:06",2952.19,8.6356,0
"15:32:16",2951.03,8.631,0
"15:32:26",2950.4,8.6285,0
"15:32:36",2950.77,8.6299,0
"15:32:46",2949.65,8.6255,0
"15:32:56",2948.81,8.6221,0
"15:33:06",2948.59,8.6213,0
"15:33:16",2948.43,8.6206,0
"15:33:26",2947.26,8.616,0
"15:33:36",2948.55,8.6211,0
"15:33:46",2949.55,8.6251,0
"15:33:56",2950.61,8.6293,0
"15:34:06",2950.54,8.629,0
"15:34:16",2952.07,8.6351,0
"15:34:26",2955.01,8.6468,0
"15:34:36",2956.3,8.6519,0
"15:34:46",2958.81,8.6618,0
"15:34:56",2957.46,8.6565,0
"15:35:06",2954.07,8.643,0
"15:35:16",2967.69,8.6971,0
"15:35:26",2968.13,8.6988,0
"15:35:36",2967.08,8.6946,0
"15:35:46",2964.49,8.6844,0
"15:35:56",2963.31,8.6797,0
"15:36:06",2961.19,8.6713,0
"15:36:16",2961.19,8.6713,0
"15:36:26",2960.98,8.6704,0
"15:36:36",2962.96,8.6783,0
"15:36:46",2964.99,8.6864,0
"15:36:56",2964.31,8.6837,0
"15:37:06",2962.45,8.6763,0
"15:37:16",2961.99,8.6744,0
"15:37:26",2962.37,8.676,0
"15:37:36",2961.49,8.6725,0
"15:37:46",2960.96,8.6704,0
"15:37:56",2958.75,8.6616,0
"15:38:06",2957.61,8.6571,0
"15:38:16",2957.63,8.6571,0
"15:38:26",2957.35,8.656,0
"15:38:36",2955.46,8.6485,0
"15:38:46",2953.63,8.6413,0
"15:38:56",2953.78,8.6419,0
"15:39:06",2955.19,8.6475,0
"15:39:16",2954.45,8.6445,0
"15:39:26",2952.69,8.6375,0
"15:39:36",2954.04,8.6429,0
"15:39:46",2954.28,8.6439,0
"15:39:56",2953.95,8.6425,0
"15:40:06",2952.67,8.6375,0
"15:40:16",2952.66,8.6374,0
"15:40:26",2951.89,8.6344,0
"15:40:37",2951.11,8.6313,0
"15:40:47",2952.25,8.6358,0
"15:40:57",2952.65,8.6374,0
"15:41:07",2952.67,8.6375,0
"15:41:17",2952.65,8.6374,0
"15:41:27",2952.44,8.6366,0
"15:41:37",2953.77,8.6418,0
"15:41:47",2953.96,8.6426,0
"15:41:57",2953.37,8.6402,0
"15:42:07",2953.67,8.6414,0
"15:42:17",2953.98,8.6427,0
"15:42:27",2952.74,8.6377,0
"15:42:37",2952.21,8.6356,0
"15:42:47",2952.49,8.6368,0
"15:42:57",2952.31,8.636,0
"15:43:07",2953.73,8.6417,0
"15:43:17",2953.73,8.6417,0
"15:43:27",2951.87,8.6343,0
"15:43:37",2952.17,8.6355,0
"15:43:47",2953.86,8.6422,0
"15:43:57",2954.49,8.6447,0
"15:44:07",2954.59,8.6451,0
"15:44:17",2953.92,8.6424,0
"15:44:27",2953.77,8.6418,0
"15:44:37",2953.43,8.6405,0
"15:44:47",2953.65,8.6414,0
"15:44:57",2953.31,8.64,0
"15:45:07",2952.66,8.6374,0
"15:45:17",2951.82,8.6341,0
"15:45:27",2951.44,8.6326,0
"15:45:37",2952.16,8.6354,0
"15:45:47",2952.29,8.636,0
"15:45:57",2952,8.6348,0
"15:46:07",2952.31,8.636,0
"15:46:17",2952.79,8.6379,0
"15:46:27",2952.4,8.6364,0
"15:46:37",2953.48,8.6407,0
"15:46:47",2952.63,8.6373,0
"15:46:57",2953.7,8.6416,0
"15:47:07",2953.06,8.639,0
"15:47:17",2952.01,8.6348,0
"15:47:27",2952.94,8.6385,0
"15:47:37",2952.74,8.6377,0
"15:47:47",2953.13,8.6393,0
"15:47:57",2953.57,8.641,0
"15:48:07",2953.07,8.6391,0
"15:48:17",2952.63,8.6373,0
"15:48:27",2953.42,8.6404,0
"15:48:37",2953.76,8.6418,0
"15:48:47",2955.08,8.647,0
"15:48:57",2955.77,8.6498,0
"15:49:07",2955,8.6467,0
"15:49:17",2956.2,8.6515,0
"15:49:27",2954.92,8.6464,0
"15:49:37",2954.54,8.6449,0
"15:49:47",2954.52,8.6448,0
"15:49:57",2956.28,8.6518,0
"15:50:07",2957.1,8.655,0
"15:50:17",2960.28,8.6677,0
"15:50:27",2961.61,8.6729,0
"15:50:37",2962.35,8.6759,0
"15:50:47",2962.41,8.6761,0
"15:50:57",2963.1,8.6789,0
"15:51:07",2967.15,8.6949,0
"15:51:17",2967.84,8.6977,0
"15:51:27",2969.11,8.7027,0
"15:51:37",2969.14,8.7028,0
"15:51:47",2970.71,8.709,0
"15:51:57",2973.91,8.7217,0
"15:52:07",2973.15,8.7187,0
"15:52:17",2974.21,8.7229,0
"15:52:27",2974.55,8.7243,0
"15:52:37",2973.69,8.7209,0
"15:52:47",2975.85,8.7294,0
"15:52:57",2976.53,8.7321,0
"15:53:07",2976.62,8.7325,0
"15:53:17",2976.86,8.7335,0
"15:53:27",2977.85,8.7374,0
"15:53:37",2979.83,8.7452,0
"15:53:47",2979.89,8.7455,0
"15:53:57",2980.47,8.7478,0
"15:54:07",2979.94,8.7457,0
"15:54:17",2979.23,8.7429,0
"15:54:27",2979.03,8.7421,0
"15:54:37",2981.51,8.7519,0
"15:54:47",2981.56,8.7521,0
"15:54:57",2983.97,8.7617,0
"15:55:07",2986.67,8.7724,0
"15:55:17",2987.73,8.7766,0
"15:55:27",2986.07,8.77,0
"15:55:37",2988.1,8.7781,0
"15:55:47",2988.14,8.7782,0
"15:55:57",2988.39,8.7792,0
"15:56:07",2988.68,8.7804,0
"15:56:17",2989.64,8.7842,0
"15:56:28",2988.08,8.778,0
"15:56:38",2990.02,8.7857,0
"15:56:48",2988.96,8.7815,0
"15:56:58",2990.95,8.7894,0
"15:57:08",2990.96,8.7894,0
"15:57:18",2990.54,8.7877,0
"15:57:28",2988.93,8.7813,0
"15:57:38",2989.34,8.783,0
"15:57:48",2989.58,8.7839,0
"15:57:58",2989.21,8.7825,0
"15:58:08",2990.76,8.7886,0
"15:58:18",2991.35,8.7909,0
"15:58:28",2991.97,8.7934,0
"15:58:38",2991.14,8.7901,0
"15:58:48",2990.65,8.7882,0
"15:58:58",2992.04,8.7937,0
"15:59:08",2990,8.7856,0
"15:59:18",2988.93,8.7813,0
"15:59:28",2987.08,8.774,0
"15:59:38",2987.46,8.7755,0
"15:59:48",2986.69,8.7725,0
"15:59:58",2985.17,8.7664,0
"16:00:08",2982.62,8.7563,0
"16:00:18",2981.46,8.7517,0
"16:00:28",2985.1,8.7661,0
"16:00:38",2983.8,8.761,0
"16:00:48",2984.79,8.7649,0
"16:00:58",2987.23,8.7746,0
"16:01:08",2987.12,8.7742,0
"16:01:18",2988.55,8.7798,0
"16:01:28",2989.59,8.784,0
"16:01:38",2992.11,8.794,0
"16:01:48",2991.14,8.7901,0
"16:01:58",2991.15,8.7902,0
"16:02:08",2989.36,8.7831,0
"16:02:18",2989.58,8.7839,0
"16:02:28",2989.06,8.7819,0
"16:02:38",2989.25,8.7826,0
"16:02:48",2990.07,8.7859,0
"16:02:58",2989.85,8.785,0
"16:03:08",2988.93,8.7813,0
"16:03:18",2985.95,8.7695,0
"16:03:28",2986.69,8.7725,0
"16:03:38",2987.8,8.7769,0
"16:03:48",2987.2,8.7745,0
"16:03:58",2985.92,8.7694,0
"16:04:08",2986.47,8.7716,0
"16:04:18",2986.17,8.7704,0
"16:04:28",2987.3,8.7749,0
"16:04:38",2987.17,8.7744,0
"16:04:48",2984.66,8.7644,0
"16:04:58",2986.05,8.7699,0
"16:05:08",2986.86,8.7731,0
"16:05:18",2987.93,8.7774,0
"16:05:28",2985.56,8.768,0
"16:05:38",2981.73,8.7528,0
"16:05:48",2985.36,8.7672,0
"16:05:58",2987.74,8.7766,0
"16:06:08",2986.26,8.7707,0
"16:06:18",2986.29,8.7709,0
"16:06:28",2987.66,8.7763,0
"16:06:38",2986.76,8.7727,0
"16:06:48",2987.38,8.7752,0
"16:06:58",2985.63,8.7682,0
"16:07:08",2984.37,8.7632,0
"16:07:18",2985.69,8.7685,0
"16:07:28",2987.27,8.7748,0
"16:07:38",2987.27,8.7748,0
"16:07:48",2987.72,8.7765,0
"16:07:58",2988.07,8.7779,0
"16:08:08",2989.11,8.7821,0
"16:08:18",2988.42,8.7793,0
"16:08:28",2986.82,8.773,0
"16:08:38",2986.77,8.7728,0
"16:08:48",2986.88,8.7732,0
"16:08:58",2987.23,8.7746,0
"16:09:08",2986.56,8.7719,0
"16:09:18",2986.24,8.7707,0
"16:09:28",2985.96,8.7696,0
"16:09:38",2986.24,8.7707,0
"16:09:48",2986.47,8.7716,0
"16:09:58",2985.34,8.7671,0
"16:10:08",2984.49,8.7637,0
"16:10:18",2982.08,8.7542,0
"16:10:28",2982.71,8.7567,0
"16:10:38",2981.58,8.7522,0
"16:10:48",2981.29,8.751,0
"16:10:58",2980.82,8.7492,0
"16:11:08",2980.95,8.7497,0
"16:11:18",2982.38,8.7554,0
"16:11:28",2981.37,8.7513,0
"16:11:38",2980.76,8.7489,0
"16:11:48",2981.02,8.75,0
"16:11:58",2982.62,8.7563,0
"16:12:08",2982.37,8.7553,0
"16:12:18",2983.06,8.7581,0
"16:12:28",2982.96,8.7577,0
"16:12:38",2982.89,8.7574,0
"16:12:48",2983.61,8.7602,0
"16:12:58",2983.07,8.7581,0
"16:13:08",2982.31,8.7551,0
"16:13:18",2983.12,8.7583,0
"16:13:28",2984.23,8.7627,0
"16:13:38",2985.36,8.7672,0
"16:13:48",2983.69,8.7606,0
"16:13:58",2982.99,8.7578,0
"16:14:08",2982.38,8.7554,0
"16:14:18",2983.82,8.7611,0
"16:14:28",2983.09,8.7582,0
"16:14:38",2983.62,8.7603,0
"16:14:48",2984.39,8.7633,0
"16:14:58",2983.65,8.7604,0
"16:15:08",2983.26,8.7588,0
"16:15:18",2983.12,8.7583,0
"16:15:28",2982.97,8.7577,0
"16:15:38",2982.46,8.7557,0
"16:15:48",2982.96,8.7577,0
"16:15:58",2983.23,8.7587,0
"16:16:08",2982.11,8.7543,0
"16:16:18",2980.69,8.7486,0
"16:16:28",2980.13,8.7464,0
"16:16:38",2978.66,8.7406,0
"16:16:48",2981.6,8.7523,0
"16:16:58",2981.76,8.7529,0
"16:17:08",2980.13,8.7464,0
"16:17:18",2979.53,8.744,0
"16:17:28",2978.75,8.7409,0
"16:17:38",2977.75,8.737,0
"16:17:48",2976.9,8.7336,0
"16:17:58",2977.49,8.736,0
"16:18:08",2976.79,8.7332,0
"16:18:18",2976.13,8.7306,0
"16:18:28",2976.15,8.7306,0
"16:18:38",2974.57,8.7244,0
"16:18:48",2975.47,8.7279,0
"16:18:59",2974.58,8.7244,0
"16:19:09",2976.33,8.7313,0
"16:19:19",2976.67,8.7327,0
"16:19:29",2976.48,8.7319,0
"16:19:39",2976.55,8.7322,0
"16:19:49",2975.93,8.7298,0
"16:19:59",2977.1,8.7344,0
"16:20:09",2976.33,8.7313,0
"16:20:19",2975.37,8.7275,0
"16:20:29",2974.95,8.7259,0
"16:20:39",2975.18,8.7268,0
"16:20:49",2974.98,8.726,0
"16:20:59",2973.44,8.7199,0
"16:21:09",2972.87,8.7176,0
"16:21:19",2973.25,8.7191,0
"16:21:29",2970.8,8.7094,0
"16:21:39",2968.45,8.7001,0
"16:21:49",2964.62,8.6849,0
"16:21:59",2969.44,8.704,0
"16:22:09",2970.76,8.7092,0
"16:22:19",2970.89,8.7098,0
"16:22:29",2970.89,8.7098,0
"16:22:39",2971.49,8.7121,0
"16:22:49",2968.59,8.7006,0
"16:22:59",2966.45,8.6921,0
"16:23:09",2969.12,8.7027,0
"16:23:19",2969.78,8.7054,0
"16:23:29",2968.91,8.7019,0
"16:23:39",2969.76,8.7053,0
"16:23:49",2969.61,8.7047,0
"16:23:59",2970.07,8.7065,0
"16:24:09",2968.82,8.7015,0
"16:24:19",2968.2,8.6991,0
"16:24:29",2967.61,8.6967,0
"16:24:39",2967.71,8.6971,0
"16:24:49",2968.82,8.7015,0
"16:24:59",2968.62,8.7008,0
"16:25:09",2967.87,8.6978,0
"16:25:19",2967.56,8.6965,0
"16:25:29",2967.74,8.6973,0
"16:25:39",2966.61,8.6928,0
"16:25:49",2966.17,8.691,0
"16:25:59",2965.26,8.6874,0
"16:26:09",2965.43,8.6881,0
"16:26:19",2965.99,8.6903,0
"16:26:29",2966.45,8.6921,0
"16:26:39",2966.84,8.6937,0
"16:26:49",2966.35,8.6917,0
"16:26:59",2966.14,8.6909,0
"16:27:09",2966.15,8.691,0
"16:27:19",2965.88,8.6899,0
"16:27:29",2964.69,8.6852,0
"16:27:39",2965.02,8.6865,0
"16:27:49",2964.8,8.6856,0
"16:27:59",2966.11,8.6908,0
"16:28:09",2966.39,8.6919,0
"16:28:19",2965.62,8.6889,0
"16:28:29",2964.75,8.6854,0
"16:28:39",2963.8,8.6816,0
"16:28:49",2963.93,8.6821,0
"16:28:59",2963.68,8.6812,0
"16:29:09",2964.31,8.6837,0
"16:29:19",2964.01,8.6825,0
"16:29:29",2962.8,8.6777,0
"16:29:39",2963.34,8.6798,0
"16:29:49",2962.05,8.6747,0
"16:29:59",2962.82,8.6777,0
"16:30:09",2962.87,8.6779,0
"16:30:19",2960.58,8.6689,0
"16:30:29",2960.65,8.6691,0
"16:30:39",2960.28,8.6677,0
"16:30:49",2962.6,8.6769,0
"16:30:59",2962.38,8.676,0
"16:31:09",2962.1,8.6749,0
"16:31:19",2960.47,8.6684,0
"16:31:29",2960.65,8.6691,0
"16:31:39",2960.31,8.6678,0
"16:31:49",2960.73,8.6694,0
"16:31:59",2961.37,8.672,0
"16:32:09",2961.96,8.6743,0
"16:32:19",2960.83,8.6698,0
"16:32:29",2959.92,8.6662,0
"16:32:39",2957.69,8.6574,0
"16:32:49",2959.64,8.6651,0
"16:32:59",2959.48,8.6645,0
"16:33:09",2958.9,8.6622,0
"16:33:19",2958.02,8.6587,0
"16:33:29",2957.65,8.6572,0
"16:33:39",2957.45,8.6564,0
"16:33:49",2955.53,8.6488,0
"16:33:59",2959.39,8.6641,0
"16:34:09",2958.86,8.662,0
"16:34:19",2958.1,8.659,0
"16:34:29",2957.82,8.6579,0
"16:34:39",2959.04,8.6627,0
"16:34:49",2958.76,8.6616,0
"16:34:59",2956.55,8.6529,0
"16:35:09",2954.97,8.6466,0
"16:35:19",2955.41,8.6483,0
"16:35:29",2955.76,8.6497,0
"16:35:39",2954.72,8.6456,0
"16:35:49",2955.44,8.6485,0
"16:35:59",2955.72,8.6496,0
"16:36:09",2954.65,8.6453,0
"16:36:19",2953.36,8.6402,0
"16:36:29",2953.43,8.6405,0
"16:36:39",2955.92,8.6504,0
"16:36:49",2955.57,8.649,0
"16:36:59",2955.04,8.6469,0
"16:37:09",2954.05,8.6429,0
"16:37:19",2955,8.6467,0
"16:37:29",2954.29,8.6439,0
"16:37:39",2953.38,8.6403,0
"16:37:49",2952.25,8.6358,0
"16:37:59",2952.31,8.636,0
"16:38:09",2952.77,8.6379,0
"16:38:19",2953.19,8.6395,0
"16:38:30",2953.37,8.6402,0
"16:38:40",2952.8,8.638,0
"16:38:50",2952.84,8.6381,0
"16:39:00",2952.68,8.6375,0
"16:39:10",2951.34,8.6322,0
"16:39:20",2951.16,8.6315,0
"16:39:30",2950.39,8.6284,0
"16:39:40",2948.62,8.6214,0
"16:39:50",2951.04,8.631,0
"16:40:00",2952.04,8.635,0
"16:40:10",2952.29,8.636,0
"16:40:20",2951,8.6308,0
"16:40:30",2950.86,8.6303,0
"16:40:40",2952.9,8.6384,0
"16:40:50",2952.69,8.6375,0
"16:41:00",2950.69,8.6296,0
"16:41:10",2952.02,8.6349,0
"16:41:20",2952.09,8.6352,0
"16:41:30",2952.21,8.6356,0
"16:41:40",2952.15,8.6354,0
"16:41:50",2952.63,8.6373,0
"16:42:00",2949.95,8.6267,0
"16:42:10",2952.15,8.6354,0
"16:42:20",2951.37,8.6323,0
"16:42:30",2949.13,8.6234,0
"16:42:40",2949.41,8.6245,0
"16:42:50",2951.83,8.6341,0
"16:43:00",2951.35,8.6322,0
"16:43:10",2951.19,8.6316,0
"16:43:20",2950.48,8.6288,0
"16:43:30",2951.52,8.6329,0
"16:43:40",2952.18,8.6355,0
"16:43:50",2953.09,8.6391,0
"16:44:00",2953.23,8.6397,0
"16:44:10",2952.32,8.6361,0
"16:44:20",2951.61,8.6333,0
"16:44:30",2951.39,8.6324,0
"16:44:40",2949.58,8.6252,0
"16:44:50",2944.69,8.6058,0
"16:45:00",2948.81,8.6221,0
"16:45:10",2949.11,8.6233,0
"16:45:20",2949.2,8.6237,0
"16:45:30",2950.42,8.6285,0
"16:45:40",2949.73,8.6258,0
"16:45:50",2950.28,8.628,0
"16:46:00",2950.81,8.6301,0
"16:46:10",2950.32,8.6281,0
"16:46:20",2949.15,8.6235,0
"16:46:30",2951.39,8.6324,0
"16:46:40",2950.3,8.6281,0
"16:46:50",2952.75,8.6378,0
"16:47:00",2953.11,8.6392,0
"16:47:10",2951.4,8.6324,0
"16:47:20",2949.53,8.625,0
"16:47:30",2950.61,8.6293,0
"16:47:40",2952.26,8.6358,0
"16:47:50",2952.58,8.6371,0
"16:48:00",2952.07,8.6351,0
"16:48:10",2952.88,8.6383,0
"16:48:20",2952.58,8.6371,0
"16:48:30",2953.86,8.6422,0
"16:48:40",2953.08,8.6391,0
"16:48:50",2951.62,8.6333,0
"16:49:00",2951.14,8.6314,0
"16:49:10",2951.1,8.6312,0
"16:49:20",2952.06,8.635,0
"16:49:30",2954.23,8.6437,0
"16:49:40",2953.78,8.6419,0
"16:49:50",2952.55,8.637,0
"16:50:00",2952.56,8.637,0
"16:50:10",2953.83,8.6421,0
"16:50:20",2952.44,8.6366,0
"16:50:30",2951.05,8.631,0
"16:50:40",2952.26,8.6358,0
"16:50:50",2953.26,8.6398,0
"16:51:00",2953.81,8.642,0
"16:51:10",2952.93,8.6385,0
"16:51:20",2954.05,8.6429,0
"16:51:30",2952.7,8.6376,0
"16:51:40",2953.15,8.6394,0
"16:51:50",2953.2,8.6396,0
"16:52:00",2952.25,8.6358,0
"16:52:10",2951.48,8.6327,0
"16:52:20",2949.68,8.6256,0
"16:52:30",2948.25,8.6199,0
"16:52:40",2949.74,8.6258,0
"16:52:51",2951.43,8.6325,0
"16:53:01",2949.26,8.6239,0
"16:53:11",2948.84,8.6223,0
"16:53:21",2949.72,8.6258,0
"16:53:31",2951.87,8.6343,0
"16:53:41",2952.76,8.6378,0
"16:53:51",2951.83,8.6341,0
"16:54:01",2951.42,8.6325,0
"16:54:11",2950.58,8.6292,0
"16:54:21",2950.9,8.6304,0
"16:54:31",2949.35,8.6243,0
"16:54:41",2948.34,8.6203,0
"16:54:51",2947.24,8.6159,0
"16:55:01",2949.72,8.6258,0
"16:55:11",2949.98,8.6268,0
"16:55:21",2948.44,8.6207,0
"16:55:31",2948.52,8.621,0
"16:55:41",2948.92,8.6226,0
"16:55:51",2949.1,8.6233,0
"16:56:01",2949.27,8.624,0
"16:56:11",2950.64,8.6294,0
"16:56:21",2950.63,8.6294,0
"16:56:31",2949.54,8.625,0
"16:56:41",2948.43,8.6206,0
"16:56:51",2949.3,8.6241,0
"16:57:01",2948.77,8.622,0
"16:57:11",2946.95,8.6148,0
"16:57:21",2948.62,8.6214,0
"16:57:31",2949.52,8.625,0
"16:57:41",2949.54,8.625,0
"16:57:51",2949.87,8.6264,0
"16:58:01",2947.97,8.6188,0
"16:58:11",2946.56,8.6132,0
"16:58:21",2949.38,8.6244,0
"16:58:31",2950,8.6269,0
"16:58:41",2949.76,8.6259,0
"16:58:51",2949.17,8.6236,0
"16:59:01",2948.88,8.6224,0
"16:59:11",2948.91,8.6225,0
"16:59:21",2948.77,8.622,0
"16:59:31",2948.3,8.6201,0
"16:59:41",2947.71,8.6178,0
"16:59:51",2947.51,8.617,0
"17:00:01",2947.68,8.6177,0
"17:00:11",2948.25,8.6199,0
"17:00:21",2949.18,8.6236,0
"17:00:31",2949.31,8.6241,0
"17:00:41",2947.73,8.6179,0
"17:00:51",2947.64,8.6175,0
"17:01:01",2947.8,8.6181,0
"17:01:11",2947.22,8.6158,0
"17:01:21",2946.52,8.6131,0
"17:01:31",2947.22,8.6158,0
"17:01:41",2946.44,8.6127,0
"17:01:51",2944.01,8.6031,0
"17:02:01",2944.26,8.6041,0
"17:02:11",2946.03,8.6111,0
"17:02:21",2947.41,8.6166,0
"17:02:31",2947.21,8.6158,0
"17:02:41",2946.93,8.6147,0
"17:02:51",2945.08,8.6073,0
"17:03:01",2946.43,8.6127,0
"17:03:11",2946.83,8.6143,0
"17:03:21",2945.48,8.6089,0
"17:03:31",2944.49,8.605,0
"17:03:41",2947.8,8.6181,0
"17:03:51",2947.13,8.6155,0
"17:04:01",2947.5,8.617,0
"17:04:11",2947.11,8.6154,0
"17:04:21",2947.08,8.6153,0
"17:04:31",2949.02,8.623,0
"17:04:41",2948.95,8.6227,0
"17:04:51",2948.01,8.619,0
"17:05:01",2948.06,8.6192,0
"17:05:11",2948.8,8.6221,0
"17:05:21",2948.59,8.6213,0
"17:05:31",2948.12,8.6194,0
"17:05:41",2947.69,8.6177,0
"17:05:51",2949.03,8.623,0
"17:06:01",2948.54,8.6211,0
"17:06:11",2947.94,8.6187,0
"17:06:21",2946.71,8.6138,0
"17:06:31",2945.23,8.6079,0
"17:06:41",2946.19,8.6118,0
"17:06:51",2946.96,8.6148,0
"17:07:01",2946.94,8.6147,0
"17:07:11",2946.72,8.6139,0
"17:07:21",2943.55,8.6013,0
"17:07:31",2945.16,8.6077,0
"17:07:41",2945.24,8.608,0
"17:07:51",2943.9,8.6027,0
"17:08:01",2944.33,8.6044,0
"17:08:11",2945.97,8.6109,0
"17:08:21",2947.02,8.615,0
"17:08:31",2947.57,8.6172,0
"17:08:41",2947.06,8.6152,0
"17:08:51",2947.02,8.615,0
"17:09:01",2948.49,8.6209,0
"17:09:11",2947.46,8.6168,0
"17:09:21",2945.22,8.6079,0
"17:09:31",2945.43,8.6087,0
"17:09:41",2946.63,8.6135,0
"17:09:51",2946.1,8.6114,0
"17:10:01",2947.28,8.6161,0
"17:10:11",2947.9,8.6185,0
"17:10:21",2947.96,8.6188,0
"17:10:31",2947.8,8.6181,0
"17:10:41",2949.03,8.623,0
"17:10:51",2948.91,8.6225,0
"17:11:01",2949.48,8.6248,0
"17:11:11",2949.04,8.6231,0
"17:11:21",2948.69,8.6217,0
"17:11:31",2948.64,8.6215,0
"17:11:41",2948.64,8.6215,0
"17:11:51",2948.14,8.6195,0
"17:12:01",2947.3,8.6162,0
"17:12:11",2946.21,8.6118,0
"17:12:21",2947.62,8.6174,0
"17:12:31",2947.64,8.6175,0
"17:12:41",2948.44,8.6207,0
"17:12:51",2947.49,8.6169,0
"17:13:01",2948.25,8.6199,0
"17:13:11",2948.15,8.6195,0
"17:13:21",2948.03,8.6191,0
"17:13:31",2947.81,8.6182,0
"17:13:41",2947.84,8.6183,0
"17:13:51",2947.3,8.6162,0
"17:14:01",2948.61,8.6214,0
"17:14:11",2947.39,8.6165,0
"17:14:21",2946.24,8.612,0
"17:14:31",2947.81,8.6182,0
"17:14:41",2947.17,8.6156,0
"17:14:51",2947.97,8.6188,0
"17:15:01",2947.93,8.6187,0
"17:15:11",2947.18,8.6157,0
"17:15:21",2946.28,8.6121,0
"17:15:31",2947.18,8.6157,0
"17:15:41",2947.4,8.6166,0
"17:15:51",2947.53,8.6171,0
"17:16:01",2947.46,8.6168,0
"17:16:11",2947.13,8.6155,0
"17:16:21",2948.11,8.6194,0
"17:16:31",2947.27,8.616,0
"17:16:42",2945.05,8.6072,0
"17:16:52",2943.87,8.6025,0
"17:17:02",2942.52,8.5972,0
"17:17:12",2945.64,8.6096,0
"17:17:22",2945,8.607,0
"17:17:32",2943.95,8.6029,0
"17:17:42",2946.85,8.6144,0
"17:17:52",2945.91,8.6106,0
"17:18:02",2941.83,8.5945,0
"17:18:12",2942.76,8.5981,0
"17:18:22",2942.88,8.5986,0
"17:18:32",2942.31,8.5964,0
"17:18:42",2942.97,8.599,0
"17:18:52",2943.31,8.6003,0
"17:19:02",2946.59,8.6133,0
"17:19:12",2946.17,8.6117,0
"17:19:22",2947.43,8.6167,0
"17:19:32",2946.89,8.6145,0
"17:19:42",2946.51,8.613,0
"17:19:52",2946.39,8.6125,0
"17:20:02",2945.5,8.609,0
"17:20:12",2944.74,8.606,0
"17:20:22",2942.82,8.5984,0
"17:20:32",2944.21,8.6039,0
"17:20:42",2945.29,8.6082,0
"17:20:52",2944.59,8.6054,0
"17:21:02",2944.04,8.6032,0
"17:21:12",2944.82,8.6063,0
"17:21:22",2944.69,8.6058,0
"17:21:32",2943.2,8.5999,0
"17:21:42",2943.16,8.5997,0
"17:21:52",2942.88,8.5986,0
"17:22:02",2941.97,8.595,0
"17:22:12",2940.14,8.5877,0
"17:22:22",2939.83,8.5865,0
"17:22:32",2942.33,8.5964,0
"17:22:42",2941.9,8.5947,0
"17:22:52",2940.46,8.589,0
"17:23:02",2939.6,8.5856,0
"17:23:12",2941.45,8.5929,0
"17:23:22",2942.36,8.5966,0
"17:23:32",2940.67,8.5898,0
"17:23:42",2940.52,8.5893,0
"17:23:52",2940.81,8.5904,0
"17:24:02",2940.17,8.5879,0
"17:24:12",2940.49,8.5891,0
"17:24:22",2940.17,8.5879,0
"17:24:32",2941.14,8.5917,0
"17:24:42",2941.48,8.5931,0
"17:24:52",2941.77,8.5942,0
"17:25:02",2942.19,8.5959,0
"17:25:12",2941.1,8.5916,0
"17:25:22",2939.39,8.5848,0
"17:25:32",2938.93,8.5829,0
"17:25:42",2938.26,8.5803,0
"17:25:52",2939.1,8.5836,0
"17:26:02",2940.27,8.5883,0
"17:26:12",2940.49,8.5891,0
"17:26:22",2939.15,8.5838,0
"17:26:32",2938.15,8.5799,0
"17:26:42",2939.13,8.5837,0
"17:26:52",2940.65,8.5898,0
"17:27:02",2940.7,8.59,0
"17:27:12",2940.49,8.5891,0
"17:27:22",2939.52,8.5853,0
"17:27:32",2939.46,8.585,0
"17:27:42",2938.04,8.5794,0
"17:27:52",2938.25,8.5802,0
"17:28:02",2937.77,8.5783,0
"17:28:12",2938.41,8.5809,0
"17:28:22",2938.94,8.583,0
"17:28:32",2937.91,8.5789,0
"17:28:42",2937.51,8.5773,0
"17:28:52",2938.63,8.5818,0
"17:29:02",2939.07,8.5835,0
"17:29:12",2937.51,8.5773,0
"17:29:22",2937.04,8.5754,0
"17:29:32",2934.72,8.5662,0
"17:29:42",2935.4,8.5689,0
"17:29:52",2937.28,8.5764,0
"17:30:02",2936.56,8.5735,0
"17:30:12",2936.9,8.5749,0
"17:30:22",2937.9,8.5789,0
"17:30:32",2936.77,8.5744,0
"17:30:42",2937.52,8.5774,0
"17:30:52",2936.92,8.575,0
"17:31:02",2937.54,8.5774,0
"17:31:12",2938.56,8.5815,0
"17:31:22",2938.65,8.5818,0
"17:31:32",2938.09,8.5796,0
"17:31:42",2936.28,8.5724,0
"17:31:52",2935.11,8.5678,0
"17:32:02",2936.96,8.5751,0
"17:32:12",2937.61,8.5777,0
"17:32:22",2937.67,8.5779,0
"17:32:32",2937.06,8.5755,0
"17:32:42",2938.29,8.5804,0
"17:32:52",2935.92,8.571,0
"17:33:02",2936.85,8.5747,0
"17:33:12",2937.12,8.5758,0
"17:33:22",2936.4,8.5729,0
"17:33:33",2936.27,8.5724,0
"17:33:43",2935.08,8.5677,0
"17:33:53",2933.94,8.5631,0
"17:34:03",2936.72,8.5742,0
"17:34:13",2938.36,8.5807,0
"17:34:23",2938.35,8.5806,0
"17:34:33",2937.26,8.5763,0
"17:34:43",2937.84,8.5786,0
"17:34:53",2938.61,8.5817,0
"17:35:03",2939.22,8.5841,0
"17:35:13",2939.26,8.5843,0
"17:35:23",2938.97,8.5831,0
"17:35:33",2937.9,8.5789,0
"17:35:43",2938.24,8.5802,0
"17:35:53",2938.36,8.5807,0
"17:36:03",2937.28,8.5764,0
"17:36:13",2936.3,8.5725,0
"17:36:23",2937.02,8.5754,0
"17:36:33",2936.88,8.5748,0
"17:36:43",2936.2,8.5721,0
"17:36:53",2937.57,8.5775,0
"17:37:03",2937.85,8.5787,0
"17:37:13",2937.77,8.5783,0
"17:37:23",2937.85,8.5787,0
"17:37:33",2937.8,8.5785,0
"17:37:43",2937.01,8.5753,0
"17:37:53",2937.23,8.5762,0
"17:38:03",2936.66,8.5739,0
"17:38:13",2936.06,8.5716,0
"17:38:23",2935.71,8.5702,0
"17:38:33",2936.82,8.5746,0
"17:38:43",2935.88,8.5708,0
"17:38:53",2933.11,8.5599,0
"17:39:03",2932.33,8.5568,0
"17:39:13",2932.33,8.5568,0
"17:39:23",2934.93,8.5671,0
"17:39:33",2935.34,8.5687,0
"17:39:43",2936.58,8.5736,0
"17:39:53",2936.22,8.5722,0
"17:40:03",2937.34,8.5766,0
"17:40:13",2937.82,8.5785,0
"17:40:23",2936.74,8.5743,0
"17:40:33",2935.88,8.5708,0
"17:40:43",2936.08,8.5716,0
"17:40:53",2936.67,8.574,0
"17:41:03",2937.1,8.5757,0
"17:41:13",2935.59,8.5697,0
"17:41:23",2935.7,8.5701,0
"17:41:33",2935.96,8.5712,0
"17:41:43",2935.41,8.569,0
"17:41:53",2935.76,8.5704,0
"17:42:03",2934.72,8.5662,0
"17:42:13",2935.99,8.5713,0
"17:42:23",2937.1,8.5757,0
"17:42:33",2936.97,8.5752,0
"17:42:43",2935.75,8.5703,0
"17:42:53",2935.36,8.5688,0
"17:43:03",2936.73,8.5742,0
"17:43:13",2936.17,8.572,0
"17:43:23",2936.45,8.5731,0
"17:43:33",2935.71,8.5702,0
"17:43:43",2935.82,8.5706,0
"17:43:53",2934.84,8.5667,0
"17:44:03",2933.51,8.5614,0
"17:44:13",2935.62,8.5698,0
"17:44:23",2936.47,8.5732,0
"17:44:33",2935.77,8.5704,0
"17:44:43",2935.49,8.5693,0
"17:44:53",2934.78,8.5665,0
"17:45:03",2934.72,8.5662,0
"17:45:13",2935.52,8.5694,0
"17:45:23",2935.52,8.5694,0
"17:45:33",2935.26,8.5684,0
"17:45:43",2934.97,8.5672,0
"17:45:53",2934.05,8.5636,0
"17:46:03",2931.43,8.5532,0
"17:46:13",2930.88,8.551,0
"17:46:23",2933.14,8.56,0
"17:46:33",2935.1,8.5677,0
"17:46:43",2934.1,8.5638,0
"17:46:53",2932.67,8.5581,0
"17:47:03",2934.62,8.5658,0
"17:47:13",2935.59,8.5697,0
"17:47:23",2937.1,8.5757,0
"17:47:33",2936.47,8.5732,0
"17:47:43",2935.85,8.5707,0
"17:47:53",2933.32,8.5607,0
"17:48:03",2934.97,8.5672,0
"17:48:13",2936.09,8.5717,0
"17:48:23",2935.73,8.5702,0
"17:48:33",2934.7,8.5662,0
"17:48:43",2930.64,8.5501,0
"17:48:53",2929.5,8.5455,0
"17:49:03",2932.66,8.5581,0
"17:49:13",2934.57,8.5656,0
"17:49:23",2935.48,8.5693,0
"17:49:33",2934.54,8.5655,0
"17:49:43",2933.16,8.56,0
"17:49:53",2934.49,8.5653,0
"17:50:03",2934.51,8.5654,0
"17:50:13",2933.88,8.5629,0
"17:50:24",2933.21,8.5602,0
"17:50:34",2933.68,8.5621,0
"17:50:44",2934.97,8.5672,0
"17:50:54",2934.69,8.5661,0
"17:51:04",2935.49,8.5693,0
"17:51:14",2935.43,8.5691,0
"17:51:24",2935.07,8.5676,0
"17:51:34",2935.39,8.5689,0
"17:51:44",2934.83,8.5667,0
"17:51:54",2933.02,8.5595,0
"17:52:04",2934.05,8.5636,0
"17:52:14",2934.66,8.566,0
"17:52:24",2932.85,8.5588,0
"17:52:34",2936.44,8.5731,0
"17:52:44",2936.49,8.5733,0
"17:52:54",2936.35,8.5727,0
"17:53:04",2935.05,8.5675,0
"17:53:14",2934.8,8.5666,0
"17:53:24",2933.05,8.5596,0
"17:53:34",2932.98,8.5593,0
"17:53:44",2934.98,8.5673,0
"17:53:54",2936.57,8.5736,0
"17:54:04",2936.92,8.575,0
"17:54:14",2935.96,8.5712,0
"17:54:24",2936.75,8.5743,0
"17:54:34",2935.48,8.5693,0
"17:54:44",2933.47,8.5613,0
"17:54:54",2935.17,8.568,0
"17:55:04",2936.69,8.5741,0
"17:55:14",2936.65,8.5739,0
"17:55:24",2934.89,8.5669,0
"17:55:34",2933.94,8.5631,0
"17:55:44",2936.16,8.572,0
"17:55:54",2937.51,8.5773,0
"17:56:04",2936.94,8.575,0
"17:56:14",2938.13,8.5798,0
"17:56:24",2938.91,8.5829,0
"17:56:34",2938.38,8.5808,0
"17:56:44",2936.25,8.5723,0
"17:56:54",2936.97,8.5752,0
"17:57:04",2938.03,8.5794,0
"17:57:14",2938.79,8.5824,0
"17:57:24",2938.37,8.5807,0
"17:57:34",2939.15,8.5838,0
"17:57:44",2938,8.5793,0
"17:57:54",2939.18,8.5839,0
"17:58:04",2937.84,8.5786,0
"17:58:14",2937.95,8.5791,0
"17:58:24",2936.44,8.5731,0
"17:58:34",2937.01,8.5753,0
"17:58:44",2937.98,8.5792,0
"17:58:54",2938.21,8.5801,0
"17:59:04",2937.94,8.579,0
"17:59:14",2938.67,8.5819,0
"17:59:24",2936.93,8.575,0
"17:59:34",2936.85,8.5747,0
"17:59:44",2934.62,8.5658,0
"17:59:54",2935.14,8.5679,0
"18:00:04",2935.25,8.5683,0
"18:00:14",2936.02,8.5714,0
"18:00:24",2934.86,8.5668,0
"18:00:34",2934.76,8.5664,0
"18:00:44",2937.44,8.577,0
"18:00:54",2937.2,8.5761,0
"18:01:04",2936.81,8.5745,0
"18:01:14",2938.25,8.5802,0
"18:01:24",2938.53,8.5814,0
"18:01:34",2937.7,8.5781,0
"18:01:44",2938.06,8.5795,0
"18:01:54",2938.38,8.5808,0
"18:02:04",2938.73,8.5822,0
"18:02:14",2938.99,8.5832,0
"18:02:24",2938.7,8.582,0
"18:02:34",2939.07,8.5835,0
"18:02:44",2938.3,8.5804,0
"18:02:54",2937.44,8.577,0
"18:03:04",2935.2,8.5681,0
"18:03:14",2936.2,8.5721,0
"18:03:24",2937.26,8.5763,0
"18:03:34",2938.01,8.5793,0
"18:03:44",2937.94,8.579,0
"18:03:54",2936.89,8.5749,0
"18:04:04",2937.81,8.5785,0
"18:04:14",2939.14,8.5838,0
"18:04:24",2938.71,8.5821,0
"18:04:34",2938.23,8.5802,0
"18:04:44",2938.22,8.5801,0
"18:04:54",2937.75,8.5783,0
"18:05:04",2938.47,8.5811,0
"18:05:14",2938.84,8.5826,0
"18:05:24",2938.71,8.5821,0
"18:05:34",2936.84,8.5747,0
"18:05:44",2935.78,8.5704,0
"18:05:54",2935.66,8.57,0
"18:06:04",2937.78,8.5784,0
"18:06:14",2938.23,8.5802,0
"18:06:24",2937.92,8.5789,0
"18:06:34",2936.61,8.5737,0
"18:06:44",2936.18,8.572,0
"18:06:54",2937.72,8.5781,0
"18:07:04",2938.23,8.5802,0
"18:07:14",2938.08,8.5796,0
"18:07:24",2937.3,8.5765,0
"18:07:34",2936.38,8.5728,0
"18:07:44",2937.61,8.5777,0
"18:07:54",2937.81,8.5785,0
"18:08:04",2937.06,8.5755,0
"18:08:15",2936.1,8.5717,0
"18:08:25",2934.49,8.5653,0
"18:08:35",2935.84,8.5707,0
"18:08:45",2937.66,8.5779,0
"18:08:55",2938.2,8.58,0
"18:09:05",2937.15,8.5759,0
"18:09:15",2936.84,8.5747,0
"18:09:25",2934.75,8.5664,0
"18:09:35",2936.84,8.5747,0
"18:09:45",2938.08,8.5796,0
"18:09:55",2938.03,8.5794,0
"18:10:05",2937.4,8.5769,0
"18:10:15",2937.49,8.5772,0
"18:10:25",2935.98,8.5712,0
"18:10:35",2937,8.5753,0
"18:10:45",2936.94,8.575,0
"18:10:55",2938.65,8.5818,0
"18:11:05",2938.81,8.5825,0
"18:11:15",2937.24,8.5762,0
"18:11:25",2935.82,8.5706,0
"18:11:35",2937.58,8.5776,0
"18:11:45",2937.15,8.5759,0
"18:11:55",2935.21,8.5682,0
"18:12:05",2935.08,8.5677,0
"18:12:15",2938.06,8.5795,0
"18:12:25",2938.02,8.5793,0
"18:12:35",2937.34,8.5766,0
"18:12:45",2935.68,8.57,0
"18:12:55",2937.21,8.5761,0
"18:13:05",2936.11,8.5718,0
"18:13:15",2935.26,8.5684,0
"18:13:25",2934.51,8.5654,0
"18:13:35",2937.46,8.5771,0
"18:13:45",2936.72,8.5742,0
"18:13:55",2935.62,8.5698,0
"18:14:05",2934.89,8.5669,0
"18:14:15",2935.25,8.5683,0
"18:14:25",2934.24,8.5643,0
"18:14:35",2936.62,8.5738,0
"18:14:45",2935.77,8.5704,0
"18:14:55",2936.98,8.5752,0
"18:15:05",2935.71,8.5702,0
"18:15:15",2937.36,8.5767,0
"18:15:25",2937.75,8.5783,0
"18:15:35",2936.89,8.5749,0
"18:15:45",2936.9,8.5749,0
"18:15:55",2936.39,8.5729,0
"18:16:05",2934.21,8.5642,0
"18:16:15",2933.48,8.5613,0
"18:16:25",2936.3,8.5725,0
"18:16:35",2936.19,8.5721,0
"18:16:45",2936.64,8.5739,0
"18:16:55",2936.3,8.5725,0
"18:17:05",2936.52,8.5734,0
"18:17:15",2934.55,8.5656,0
"18:17:25",2935.06,8.5676,0
"18:17:35",2936.86,8.5747,0
"18:17:45",2936.94,8.575,0
"18:17:55",2937.71,8.5781,0
"18:18:05",2936.47,8.5732,0
"18:18:15",2937.23,8.5762,0
"18:18:25",2937.73,8.5782,0
"18:18:35",2937.17,8.576,0
"18:18:45",2936.71,8.5741,0
"18:18:55",2935.61,8.5698,0
"18:19:05",2936.13,8.5718,0
"18:19:15",2936.66,8.5739,0
"18:19:25",2935.01,8.5674,0
"18:19:35",2935.63,8.5699,0
"18:19:45",2935.71,8.5702,0
"18:19:55",2936.35,8.5727,0
"18:20:05",2937.21,8.5761,0
"18:20:15",2937.47,8.5772,0
"18:20:25",2935.78,8.5704,0
"18:20:35",2935.4,8.5689,0
"18:20:45",2936.02,8.5714,0
"18:20:55",2936.2,8.5721,0
"18:21:05",2935.9,8.5709,0
"18:21:15",2935.08,8.5677,0
"18:21:25",2933.08,8.5597,0
"18:21:35",2936.28,8.5724,0
"18:21:46",2936.88,8.5748,0
"18:21:56",2937.08,8.5756,0
"18:22:06",2936.68,8.574,0
"18:22:16",2936.14,8.5719,0
"18:22:26",2935.55,8.5695,0
"18:22:36",2934.88,8.5669,0
"18:22:46",2936.89,8.5749,0
"18:22:56",2937.07,8.5756,0
"18:23:06",2936.27,8.5724,0
"18:23:16",2935.02,8.5674,0
"18:23:26",2935.16,8.568,0
"18:23:36",2935.72,8.5702,0
"18:23:46",2935.63,8.5699,0
"18:23:56",2934.67,8.566,0
"18:24:06",2934.28,8.5645,0
"18:24:16",2931.92,8.5551,0
"18:24:26",2933.32,8.5607,0
"18:24:36",2934.36,8.5648,0
"18:24:46",2934.39,8.5649,0
"18:24:56",2934.66,8.566,0
"18:25:06",2935.78,8.5704,0
"18:25:16",2935.44,8.5691,0
"18:25:26",2933.1,8.5598,0
"18:25:36",2932.55,8.5576,0
"18:25:46",2933.63,8.5619,0
"18:25:56",2934.01,8.5634,0
"18:26:06",2934.37,8.5649,0
"18:26:16",2932.79,8.5586,0
"18:26:26",2932.35,8.5568,0
"18:26:36",2934.2,8.5642,0
"18:26:46",2935.29,8.5685,0
"18:26:56",2934.52,8.5654,0
"18:27:06",2933.95,8.5632,0
"18:27:16",2934.2,8.5642,0
"18:27:26",2932.83,8.5587,0
"18:27:36",2932.35,8.5568,0
"18:27:46",2934.97,8.5672,0
"18:27:56",2934.93,8.5671,0
"18:28:06",2934.53,8.5655,0
"18:28:16",2933.54,8.5616,0
"18:28:26",2933.36,8.5608,0
"18:28:36",2931.13,8.552,0
"18:28:46",2932.78,8.5585,0
"18:28:56",2935.11,8.5678,0
"18:29:06",2934.95,8.5672,0
"18:29:16",2935.85,8.5707,0
"18:29:26",2935.65,8.5699,0
"18:29:36",2934.62,8.5658,0
"18:29:46",2935.3,8.5685,0
"18:29:56",2934.12,8.5639,0
"18:30:06",2933.99,8.5633,0
"18:30:16",2933.91,8.563,0
"18:30:26",2933.52,8.5615,0
"18:30:36",2933.2,8.5602,0
"18:30:46",2933.12,8.5599,0
"18:30:56",2933.74,8.5624,0
"18:31:06",2932.64,8.558,0
"18:31:16",2933.18,8.5601,0
"18:31:26",2934.13,8.5639,0
"18:31:36",2933.84,8.5627,0
"18:31:46",2935.16,8.568,0
"18:31:56",2933.48,8.5613,0
"18:32:06",2934.23,8.5643,0
"18:32:16",2934.16,8.564,0
"18:32:26",2933.83,8.5627,0
"18:32:36",2931.76,8.5545,0
"18:32:46",2933.81,8.5626,0
"18:32:56",2934.8,8.5666,0
"18:33:06",2934.52,8.5654,0
"18:33:16",2934.81,8.5666,0
"18:33:26",2934.16,8.564,0
"18:33:36",2933.84,8.5627,0
"18:33:46",2934.07,8.5637,0
"18:33:56",2934.38,8.5649,0
"18:34:06",2933.92,8.5631,0
"18:34:16",2932.68,8.5581,0
"18:34:26",2934.75,8.5664,0
"18:34:36",2934.18,8.5641,0
"18:34:46",2934.02,8.5635,0
"18:34:56",2933.67,8.5621,0
"18:35:06",2934.38,8.5649,0
"18:35:16",2934.64,8.5659,0
"18:35:26",2933.48,8.5613,0
"18:35:36",2931.46,8.5533,0
"18:35:46",2932.52,8.5575,0
"18:35:56",2931.04,8.5516,0
"18:36:06",2932.88,8.5589,0
"18:36:16",2934.08,8.5637,0
"18:36:26",2934.1,8.5638,0
"18:36:36",2933.57,8.5617,0
"18:36:46",2933.47,8.5613,0
"18:36:56",2933.76,8.5624,0
"18:37:06",2933.85,8.5628,0
"18:37:16",2932.53,8.5576,0
"18:37:26",2932.34,8.5568,0
"18:37:36",2933.28,8.5605,0
"18:37:46",2933.65,8.562,0
"18:37:56",2933.25,8.5604,0
"18:38:06",2933.55,8.5616,0
"18:38:16",2932.58,8.5577,0
"18:38:26",2932.87,8.5589,0
"18:38:36",2932.86,8.5589,0
"18:38:46",2933.42,8.5611,0
"18:38:56",2934.29,8.5645,0
"18:39:06",2934.22,8.5643,0
"18:39:16",2932.63,8.5579,0
"18:39:26",2933.79,8.5625,0
"18:39:36",2933.74,8.5624,0
"18:39:46",2934.05,8.5636,0
"18:39:56",2933.6,8.5618,0
"18:40:06",2932.62,8.5579,0
"18:40:16",2930.9,8.5511,0
"18:40:26",2930.99,8.5514,0
"18:40:36",2930.35,8.5489,0
"18:40:46",2929.61,8.546,0
"18:40:56",2928.28,8.5407,0
"18:41:06",2930.21,8.5483,0
"18:41:16",2931.19,8.5522,0
"18:41:26",2932.44,8.5572,0
"18:41:36",2932.51,8.5575,0
"18:41:46",2932.98,8.5593,0
"18:41:56",2932.3,8.5566,0
"18:42:06",2930.87,8.551,0
"18:42:16",2931.53,8.5536,0
"18:42:26",2933.07,8.5597,0
"18:42:36",2932.66,8.5581,0
"18:42:46",2931.4,8.5531,0
"18:42:56",2931.71,8.5543,0
"18:43:06",2932.54,8.5576,0
"18:43:16",2931.47,8.5533,0
"18:43:26",2930.96,8.5513,0
"18:43:36",2931.41,8.5531,0
"18:43:46",2931.17,8.5522,0
"18:43:56",2930.96,8.5513,0
"18:44:06",2932.2,8.5562,0
"18:44:16",2930.67,8.5502,0
"18:44:26",2930.59,8.5499,0
"18:44:36",2931.02,8.5516,0
"18:44:46",2933.31,8.5606,0
"18:44:56",2932.79,8.5586,0
"18:45:06",2932.79,8.5586,0
"18:45:16",2932.66,8.5581,0
"18:45:26",2930.01,8.5476,0
"18:45:36",2928.45,8.5414,0
"18:45:46",2931.73,8.5544,0
"18:45:56",2932.42,8.5571,0
"18:46:06",2932.62,8.5579,0
"18:46:16",2931.63,8.554,0
"18:46:26",2930.44,8.5493,0
"18:46:36",2930.5,8.5495,0
"18:46:47",2931.82,8.5547,0
"18:46:57",2930.16,8.5481,0
"18:47:07",2928.89,8.5431,0
"18:47:17",2932,8.5554,0
"18:47:27",2932.63,8.5579,0
"18:47:37",2932.38,8.557,0
"18:47:47",2932.67,8.5581,0
"18:47:57",2932.67,8.5581,0
"18:48:07",2933.38,8.5609,0
"18:48:17",2932.12,8.5559,0
"18:48:27",2933.87,8.5629,0
"18:48:37",2933.21,8.5602,0
"18:48:47",2932.43,8.5572,0
"18:48:57",2932.57,8.5577,0
"18:49:07",2933.6,8.5618,0
"18:49:17",2932.07,8.5557,0
"18:49:27",2931.52,8.5535,0
"18:49:37",2932.68,8.5581,0
"18:49:47",2932.37,8.5569,0
"18:49:57",2932.92,8.5591,0
"18:50:07",2932.02,8.5555,0
"18:50:17",2932.72,8.5583,0
"18:50:27",2933.1,8.5598,0
"18:50:37",2932.94,8.5592,0
"18:50:47",2933.22,8.5603,0
"18:50:57",2932.03,8.5556,0
"18:51:07",2933.26,8.5604,0
"18:51:17",2932.25,8.5564,0
"18:51:27",2932.9,8.559,0
"18:51:37",2933.57,8.5617,0
"18:51:47",2933.85,8.5628,0
"18:51:57",2932.99,8.5594,0
"18:52:07",2932.09,8.5558,0
"18:52:17",2932.61,8.5579,0
"18:52:27",2932.41,8.5571,0
"18:52:37",2933.13,8.5599,0
"18:52:47",2931.7,8.5543,0
"18:52:57",2932.07,8.5557,0
"18:53:07",2932.66,8.5581,0
"18:53:17",2933.02,8.5595,0
"18:53:27",2932.16,8.5561,0
"18:53:37",2930.56,8.5497,0
"18:53:47",2932.75,8.5584,0
"18:53:57",2931.97,8.5553,0
"18:54:07",2931,8.5515,0
"18:54:17",2931.59,8.5538,0
"18:54:27",2930.57,8.5498,0
"18:54:37",2932.48,8.5574,0
"18:54:47",2931.75,8.5545,0
"18:54:57",2933.27,8.5605,0
"18:55:07",2933.21,8.5602,0
"18:55:17",2932.14,8.556,0
"18:55:27",2929.91,8.5472,0
"18:55:37",2930.96,8.5513,0
"18:55:47",2931.8,8.5547,0
"18:55:57",2931.27,8.5526,0
"18:56:07",2929.9,8.5471,0
"18:56:17",2931.38,8.553,0
"18:56:27",2932.57,8.5577,0
"18:56:37",2932.59,8.5578,0
"18:56:47",2932.74,8.5584,0
"18:56:57",2932.16,8.5561,0
"18:57:07",2931.45,8.5533,0
"18:57:17",2932.26,8.5565,0
"18:57:27",2931.6,8.5539,0
"18:57:37",2931.53,8.5536,0
"18:57:47",2933.02,8.5595,0
"18:57:57",2933.12,8.5599,0
"18:58:07",2932.92,8.5591,0
"18:58:17",2933.55,8.5616,0
"18:58:27",2932.74,8.5584,0
"18:58:37",2933.09,8.5598,0
"18:58:47",2931.48,8.5534,0
"18:58:57",2930,8.5475,0
"18:59:07",2930.17,8.5482,0
"18:59:17",2932.48,8.5574,0
"18:59:27",2931.62,8.5539,0
"18:59:37",2932.69,8.5582,0
"18:59:47",2933.25,8.5604,0
"18:59:57",2933.42,8.5611,0
"19:00:07",2932.85,8.5588,0
"19:00:17",2932.27,8.5565,0
"19:00:27",2933.06,8.5597,0
"19:00:37",2932.04,8.5556,0
"19:00:47",2933.22,8.5603,0
"19:00:57",2931.08,8.5518,0
"19:01:07",2930.66,8.5501,0
"19:01:17",2929.68,8.5462,0
"19:01:27",2932.01,8.5555,0
"19:01:37",2932.06,8.5557,0
"19:01:47",2930.39,8.5491,0
"19:01:57",2931.26,8.5525,0
"19:02:07",2930.5,8.5495,0
"19:02:17",2929.48,8.5454,0
"19:02:27",2929.69,8.5463,0
"19:02:37",2930.26,8.5485,0
"19:02:47",2931.5,8.5535,0
"19:02:57",2931.33,8.5528,0
"19:03:07",2932.26,8.5565,0
"19:03:17",2932.13,8.556,0
"19:03:27",2930.06,8.5477,0
"19:03:37",2927.78,8.5387,0
"19:03:47",2928.83,8.5429,0
"19:03:57",2928.06,8.5398,0
"19:04:07",2929.19,8.5443,0
"19:04:17",2930.48,8.5494,0
"19:04:27",2930.71,8.5503,0
"19:04:37",2931.72,8.5543,0
"19:04:47",2930.72,8.5504,0
"19:04:57",2929.97,8.5474,0
"19:05:07",2930.66,8.5501,0
"19:05:17",2930.49,8.5495,0
"19:05:27",2930.65,8.5501,0
"19:05:37",2930.51,8.5495,0
"19:05:47",2930.27,8.5486,0
"19:05:57",2930.61,8.5499,0
"19:06:07",2930.21,8.5483,0
"19:06:17",2930.45,8.5493,0
"19:06:27",2929.22,8.5444,0
"19:06:37",2931.28,8.5526,0
"19:06:47",2930.93,8.5512,0
"19:06:57",2929.59,8.5459,0
"19:07:07",2929.75,8.5465,0
"19:07:18",2929.6,8.5459,0
"19:07:28",2929.47,8.5454,0
"19:07:38",2927.83,8.5389,0
"19:07:48",2928.26,8.5406,0
"19:07:58",2928.51,8.5416,0
"19:08:08",2926.2,8.5324,0
"19:08:18",2926.57,8.5339,0
"19:08:28",2929.81,8.5468,0
"19:08:38",2929.12,8.544,0
"19:08:48",2929.63,8.546,0
"19:08:58",2927.07,8.5359,0
"19:09:08",2925.32,8.5289,0
"19:09:18",2925.23,8.5286,0
"19:09:28",2925.38,8.5292,0
"19:09:38",2929.15,8.5441,0
"19:09:48",2929.27,8.5446,0
"19:09:58",2929.3,8.5447,0
"19:10:08",2930.1,8.5479,0
"19:10:18",2928.81,8.5428,0
"19:10:28",2926.64,8.5342,0
"19:10:38",2927.34,8.537,0
"19:10:48",2928.16,8.5402,0
"19:10:58",2929.94,8.5473,0
"19:11:08",2929.45,8.5453,0
"19:11:18",2928.21,8.5404,0
"19:11:28",2926.35,8.533,0
"19:11:38",2923.44,8.5215,0
"19:11:48",2925.11,8.5281,0
"19:11:58",2925.9,8.5312,0
"19:12:08",2928.56,8.5418,0
"19:12:18",2927.91,8.5392,0
"19:12:28",2925.79,8.5308,0
"19:12:38",2924.07,8.524,0
"19:12:48",2926.64,8.5342,0
"19:12:58",2927.73,8.5385,0
"19:13:08",2928.23,8.5405,0
"19:13:18",2927.79,8.5387,0
"19:13:28",2929.39,8.5451,0
"19:13:38",2928.03,8.5397,0
"19:13:48",2929.28,8.5447,0
"19:13:58",2929.4,8.5451,0
"19:14:08",2929.23,8.5445,0
"19:14:18",2929.05,8.5437,0
"19:14:28",2926.49,8.5336,0
"19:14:38",2923.99,8.5237,0
"19:14:48",2926.42,8.5333,0
"19:14:58",2928.53,8.5417,0
"19:15:08",2929.27,8.5446,0
"19:15:18",2928.49,8.5415,0
"19:15:28",2929.91,8.5472,0
"19:15:38",2930,8.5475,0
"19:15:48",2930.14,8.5481,0
"19:15:58",2929.33,8.5449,0
"19:16:08",2930.18,8.5482,0
"19:16:18",2929.11,8.544,0
"19:16:28",2928.41,8.5412,0
"19:16:38",2930.32,8.5488,0
"19:16:48",2931.06,8.5517,0
"19:16:58",2930.17,8.5482,0
"19:17:08",2928.47,8.5414,0
"19:17:18",2930.16,8.5481,0
"19:17:28",2929.99,8.5475,0
"19:17:38",2929.06,8.5438,0
"19:17:48",2928.83,8.5429,0
"19:17:58",2930.24,8.5485,0
"19:18:08",2929.51,8.5456,0
"19:18:18",2929.78,8.5466,0
"19:18:28",2929.43,8.5452,0
"19:18:38",2930.37,8.549,0
"19:18:48",2929.14,8.5441,0
"19:18:58",2929.06,8.5438,0
"19:19:08",2929.32,8.5448,0
"19:19:18",2930.73,8.5504,0
"19:19:28",2931.4,8.5531,0
"19:19:38",2931.62,8.5539,0
"19:19:48",2932.04,8.5556,0
"19:19:58",2930.54,8.5497,0
"19:20:08",2930.75,8.5505,0
"19:20:18",2932.06,8.5557,0
"19:20:28",2930.63,8.55,0
"19:20:38",2931.41,8.5531,0
"19:20:48",2931.09,8.5518,0
"19:20:58",2929.96,8.5474,0
"19:21:08",2931.14,8.552,0
"19:21:18",2931.66,8.5541,0
"19:21:28",2930,8.5475,0
"19:21:38",2930.07,8.5478,0
"19:21:48",2930.55,8.5497,0
"19:21:58",2929.8,8.5467,0
"19:22:08",2928.93,8.5433,0
"19:22:18",2928.04,8.5397,0
"19:22:28",2928.92,8.5432,0
"19:22:38",2929.69,8.5463,0
"19:22:48",2929.68,8.5462,0
"19:22:58",2930.21,8.5483,0
"19:23:08",2929.53,8.5456,0
"19:23:18",2929.46,8.5454,0
"19:23:28",2929.08,8.5439,0
"19:23:38",2929.91,8.5472,0
"19:23:48",2930.44,8.5493,0
"19:23:58",2930.33,8.5488,0
"19:24:08",2930.37,8.549,0
"19:24:18",2929.68,8.5462,0
"19:24:28",2927.76,8.5386,0
"19:24:38",2927.09,8.536,0
"19:24:48",2925.33,8.529,0
"19:24:58",2927.75,8.5386,0
"19:25:09",2928.01,8.5396,0
"19:25:19",2928.63,8.5421,0
"19:25:29",2928.29,8.5407,0
"19:25:39",2926.14,8.5322,0
"19:25:49",2927.58,8.5379,0
"19:25:59",2928.65,8.5422,0
"19:26:09",2929.65,8.5461,0
"19:26:19",2928.02,8.5397,0
"19:26:29",2926.75,8.5346,0
"19:26:39",2925.2,8.5285,0
"19:26:49",2925.25,8.5287,0
"19:26:59",2929,8.5435,0
"19:27:09",2928.62,8.542,0
"19:27:19",2927.26,8.5366,0
"19:27:29",2927.67,8.5383,0
"19:27:39",2928.75,8.5426,0
"19:27:49",2929.86,8.547,0
"19:27:59",2928.71,8.5424,0
"19:28:09",2930.49,8.5495,0
"19:28:19",2930.27,8.5486,0
"19:28:29",2926.93,8.5353,0
"19:28:39",2930.8,8.5507,0
"19:28:49",2930.13,8.548,0
"19:28:59",2932.06,8.5557,0
"19:29:09",2933.01,8.5595,0
"19:29:19",2932.49,8.5574,0
"19:29:29",2931.96,8.5553,0
"19:29:39",2931.65,8.5541,0
"19:29:49",2931.58,8.5538,0
"19:29:59",2932.19,8.5562,0
"19:30:09",2932.91,8.5591,0
"19:30:19",2931.67,8.5541,0
"19:30:29",2931,8.5515,0
"19:30:39",2932.13,8.556,0
"19:30:49",2931.73,8.5544,0
"19:30:59",2930.87,8.551,0
"19:31:09",2929.77,8.5466,0
"19:31:19",2928.56,8.5418,0
"19:31:29",2928.03,8.5397,0
"19:31:39",2929.49,8.5455,0
"19:31:49",2930.43,8.5492,0
"19:31:59",2929.32,8.5448,0
"19:32:09",2928.4,8.5412,0
"19:32:19",2928.51,8.5416,0
"19:32:29",2928.67,8.5422,0
"19:32:39",2929.49,8.5455,0
"19:32:49",2927.99,8.5395,0
"19:32:59",2930.45,8.5493,0
"19:33:09",2930.85,8.5509,0
"19:33:19",2929.58,8.5458,0
"19:33:29",2930.55,8.5497,0
"19:33:39",2931.2,8.5523,0
"19:33:49",2929.1,8.5439,0
"19:33:59",2928.4,8.5412,0
"19:34:09",2930.79,8.5506,0
"19:34:19",2931.25,8.5525,0
"19:34:29",2931.56,8.5537,0
"19:34:39",2929.88,8.547,0
"19:34:49",2929.57,8.5458,0
"19:34:59",2930.41,8.5491,0
"19:35:09",2932.3,8.5566,0
"19:35:19",2932.1,8.5558,0
"19:35:29",2933.06,8.5597,0
"19:35:39",2930.86,8.5509,0
"19:35:49",2930.6,8.5499,0
"19:35:59",2931.6,8.5539,0
"19:36:09",2931.97,8.5553,0
"19:36:19",2932.08,8.5558,0
"19:36:29",2930.99,8.5514,0
"19:36:39",2932.45,8.5572,0
"19:36:49",2931.92,8.5551,0
"19:36:59",2930.47,8.5494,0
"19:37:09",2931.16,8.5521,0
"19:37:19",2931.21,8.5523,0
"19:37:29",2933.16,8.56,0
"19:37:39",2933.33,8.5607,0
"19:37:49",2931.89,8.555,0
"19:37:59",2930.96,8.5513,0
"19:38:09",2930.84,8.5508,0
"19:38:19",2931.48,8.5534,0
"19:38:29",2932.21,8.5563,0
"19:38:39",2932.99,8.5594,0
"19:38:49",2932.89,8.559,0
"19:38:59",2931.45,8.5533,0
"19:39:09",2931.31,8.5527,0
"19:39:19",2930.05,8.5477,0
"19:39:29",2931.99,8.5554,0
"19:39:39",2932.29,8.5566,0
"19:39:49",2933.07,8.5597,0
"19:39:59",2933.47,8.5613,0
"19:40:09",2931.95,8.5552,0
"19:40:19",2931.16,8.5521,0
"19:40:29",2931.43,8.5532,0
"19:40:39",2931.25,8.5525,0
"19:40:49",2931.69,8.5542,0
"19:40:59",2933.69,8.5622,0
"19:41:09",2933.35,8.5608,0
"19:41:19",2932.69,8.5582,0
"19:41:29",2932.05,8.5556,0
"19:41:39",2930.32,8.5488,0
"19:41:49",2931.26,8.5525,0
"19:41:59",2931.42,8.5531,0
"19:42:09",2930.68,8.5502,0
"19:42:19",2929.35,8.5449,0
"19:42:29",2928.22,8.5404,0
"19:42:39",2928.45,8.5414,0
"19:42:49",2929.52,8.5456,0
"19:42:59",2931.58,8.5538,0
"19:43:09",2931.11,8.5519,0
"19:43:19",2928.85,8.5429,0
"19:43:29",2930.12,8.548,0
"19:43:39",2932.16,8.5561,0
"19:43:49",2933.1,8.5598,0
"19:43:59",2933.29,8.5606,0
"19:44:09",2931.5,8.5535,0
"19:44:19",2931.25,8.5525,0
"19:44:29",2930.86,8.5509,0
"19:44:39",2928.76,8.5426,0
"19:44:49",2927.68,8.5383,0
"19:44:59",2926.31,8.5329,0
"19:45:09",2927.23,8.5365,0
"19:45:19",2929.36,8.545,0
"19:45:29",2930.64,8.5501,0
"19:45:39",2930.78,8.5506,0
"19:45:49",2930.94,8.5512,0
"19:45:59",2931.2,8.5523,0
"19:46:09",2932.04,8.5556,0
"19:46:19",2931.14,8.552,0
"19:46:29",2931.31,8.5527,0
"19:46:39",2932.19,8.5562,0
"19:46:50",2932.95,8.5592,0
"19:47:00",2932.4,8.557,0
"19:47:10",2934.52,8.5654,0
"19:47:20",2934.76,8.5664,0
"19:47:30",2932.8,8.5586,0
"19:47:40",2931.22,8.5524,0
"19:47:50",2933.54,8.5616,0
"19:48:00",2933.81,8.5626,0
"19:48:10",2932.52,8.5575,0
"19:48:20",2932.24,8.5564,0
"19:48:30",2930.56,8.5497,0
"19:48:40",2929.23,8.5445,0
"19:48:50",2929.96,8.5474,0
"19:49:00",2930.88,8.551,0
"19:49:10",2930.59,8.5499,0
"19:49:20",2934.02,8.5635,0
"19:49:30",2934.17,8.5641,0
"19:49:40",2933.92,8.5631,0
"19:49:50",2933.56,8.5616,0
"19:50:00",2934.34,8.5647,0
"19:50:10",2934.39,8.5649,0
"19:50:20",2933.45,8.5612,0
"19:50:30",2932.49,8.5574,0
"19:50:40",2933.57,8.5617,0
"19:50:50",2932.2,8.5562,0
"19:51:00",2929.4,8.5451,0
"19:51:10",2928.84,8.5429,0
"19:51:20",2929.27,8.5446,0
"19:51:30",2931.2,8.5523,0
"19:51:40",2930.21,8.5483,0
"19:51:50",2928.22,8.5404,0
"19:52:00",2931.3,8.5527,0
"19:52:10",2931.94,8.5552,0
"19:52:20",2933.03,8.5595,0
"19:52:30",2931.96,8.5553,0
"19:52:40",2931.28,8.5526,0
"19:52:50",2932.92,8.5591,0
"19:53:00",2933.08,8.5597,0
"19:53:10",2934.08,8.5637,0
"19:53:20",2934.35,8.5648,0
"19:53:30",2933.33,8.5607,0
"19:53:40",2932.9,8.559,0
"19:53:50",2930.87,8.551,0
"19:54:00",2928.23,8.5405,0
"19:54:10",2926.53,8.5337,0
"19:54:20",2931.46,8.5533,0
"19:54:30",2932.17,8.5561,0
"19:54:40",2932.16,8.5561,0
"19:54:50",2931.01,8.5515,0
"19:55:00",2932.92,8.5591,0
"19:55:10",2931.11,8.5519,0
"19:55:20",2930.58,8.5498,0
"19:55:30",2932.67,8.5581,0
"19:55:40",2932.05,8.5556,0
"19:55:50",2933.45,8.5612,0
"19:56:00",2933.52,8.5615,0
"19:56:10",2934.01,8.5634,0
"19:56:20",2933.19,8.5602,0
"19:56:30",2932.89,8.559,0
"19:56:40",2933.06,8.5597,0
"19:56:50",2931.4,8.5531,0
"19:57:00",2928.75,8.5426,0
"19:57:10",2931.62,8.5539,0
"19:57:20",2933.05,8.5596,0
"19:57:30",2933.05,8.5596,0
"19:57:40",2932.09,8.5558,0
"19:57:50",2931.07,8.5518,0
"19:58:00",2933.23,8.5603,0
"19:58:10",2934.51,8.5654,0
"19:58:20",2933.26,8.5604,0
"19:58:30",2932.64,8.558,0
"19:58:40",2934.95,8.5672,0
"19:58:50",2934.83,8.5667,0
"19:59:00",2934.84,8.5667,0
"19:59:10",2932.83,8.5587,0
"19:59:20",2932.17,8.5561,0
"19:59:30",2930.19,8.5483,0
"19:59:40",2932.5,8.5574,0
"19:59:50",2933.2,8.5602,0
"20:00:00",2934.02,8.5635,0
"20:00:10",2932.16,8.5561,0
"20:00:20",2933.4,8.561,0
"20:00:30",2932.91,8.5591,0
"20:00:40",2931.5,8.5535,0
"20:00:50",2930.87,8.551,0
"20:01:00",2932.59,8.5578,0
"20:01:10",2935.19,8.5681,0
"20:01:20",2935.58,8.5697,0
"20:01:30",2934.6,8.5658,0
"20:01:40",2933.64,8.562,0
"20:01:50",2933.71,8.5622,0
"20:02:00",2934.19,8.5641,0
"20:02:10",2933.47,8.5613,0
"20:02:20",2936.28,8.5724,0
"20:02:30",2936.25,8.5723,0
"20:02:40",2937.96,8.5791,0
"20:02:50",2937.09,8.5756,0
"20:03:00",2937.51,8.5773,0
"20:03:10",2936.78,8.5744,0
"20:03:20",2938.42,8.5809,0
"20:03:30",2939.3,8.5844,0
"20:03:40",2938.89,8.5828,0
"20:03:50",2938.52,8.5813,0
"20:04:00",2940.74,8.5901,0
"20:04:10",2941.14,8.5917,0
"20:04:20",2941.36,8.5926,0
"20:04:30",2942.78,8.5982,0
"20:04:40",2943.56,8.6013,0
"20:04:50",2944.19,8.6038,0
"20:05:00",2944.14,8.6036,0
"20:05:10",2945.48,8.6089,0
"20:05:20",2946.47,8.6129,0
"20:05:30",2947.02,8.615,0
"20:05:40",2946.15,8.6116,0
"20:05:50",2946.44,8.6127,0
"20:06:00",2948.08,8.6193,0
"20:06:10",2949.41,8.6245,0
"20:06:20",2948.69,8.6217,0
"20:06:30",2949.17,8.6236,0
"20:06:40",2949.47,8.6248,0
"20:06:50",2948.46,8.6208,0
"20:07:00",2950.37,8.6283,0
"20:07:10",2951.65,8.6334,0
"20:07:20",2951.78,8.6339,0
"20:07:30",2952.71,8.6376,0
"20:07:40",2954.62,8.6452,0
"20:07:50",2958,8.6586,0
"20:08:00",2960.5,8.6685,0
"20:08:10",2959.94,8.6663,0
"20:08:20",2957.96,8.6585,0
"20:08:30",2957.51,8.6567,0
"20:08:40",2959.7,8.6654,0
"20:08:50",2959.38,8.6641,0
"20:09:00",2957.82,8.6579,0
"20:09:10",2957.99,8.6586,0
"20:09:20",2960.1,8.6669,0
"20:09:30",2962.73,8.6774,0
"20:09:40",2963.52,8.6805,0
"20:09:50",2963.45,8.6802,0
"20:10:00",2962.11,8.6749,0
"20:10:10",2961.53,8.6726,0
"20:10:20",2964.95,8.6862,0
"20:10:30",2964.93,8.6861,0
"20:10:40",2965.06,8.6866,0
"20:10:50",2964.12,8.6829,0
"20:11:00",2963.92,8.6821,0
"20:11:10",2963.23,8.6794,0
"20:11:20",2960.66,8.6692,0
"20:11:30",2955.47,8.6486,0
"20:11:40",2952.34,8.6362,0
"20:11:50",2953.02,8.6389,0
"20:12:00",2951.66,8.6335,0
"20:12:10",2951.21,8.6317,0
"20:12:20",2948.86,8.6223,0
"20:12:30",2947.24,8.6159,0
"20:12:40",2946.56,8.6132,0
"20:12:50",2947.77,8.618,0
"20:13:00",2949.68,8.6256,0
"20:13:10",2952.03,8.6349,0
"20:13:20",2951.02,8.6309,0
"20:13:30",2954.14,8.6433,0
"20:13:40",2956.72,8.6535,0
"20:13:50",2959.15,8.6632,0
"20:14:00",2968.29,8.6994,0
"20:14:10",2982.61,8.7563,0
"20:14:20",2985.29,8.7669,0
"20:14:30",2986.36,8.7711,0
"20:14:40",2985.3,8.7669,0
"20:14:50",2986.63,8.7722,0
"20:15:01",2985.76,8.7688,0
"20:15:11",2985.49,8.7677,0
"20:15:21",2986.27,8.7708,0
"20:15:31",2989.96,8.7854,0
"20:15:41",2990.23,8.7865,0
"20:15:51",2989.18,8.7823,0
"20:16:01",2990.99,8.7895,0
"20:16:11",2989.98,8.7855,0
"20:16:21",2992.2,8.7943,0
"20:16:31",2990.65,8.7882,0
"20:16:41",2990.25,8.7866,0
"20:16:51",2989.29,8.7828,0
"20:17:01",2988.04,8.7778,0
"20:17:11",2990.05,8.7858,0
"20:17:21",2989.68,8.7843,0
"20:17:31",2987.39,8.7752,0
"20:17:41",2987.64,8.7762,0
"20:17:51",2988.62,8.7801,0
"20:18:01",2987.83,8.777,0
"20:18:11",2986.45,8.7715,0
"20:18:21",2985.38,8.7673,0
"20:18:31",2984.61,8.7642,0
"20:18:41",2988.73,8.7806,0
"20:18:51",2989.74,8.7846,0
"20:19:01",2989.9,8.7852,0
"20:19:11",2989.11,8.7821,0
"20:19:21",2986.58,8.772,0
"20:19:31",2989.01,8.7817,0
"20:19:41",2989.24,8.7826,0
"20:19:51",2988.18,8.7784,0
"20:20:01",2987.19,8.7744,0
"20:20:11",2988.97,8.7815,0
"20:20:21",2987.39,8.7752,0
"20:20:31",2987.16,8.7743,0
"20:20:41",2987.83,8.777,0
"20:20:51",2986.36,8.7711,0
"20:21:01",2985.38,8.7673,0
"20:21:11",2986.45,8.7715,0
"20:21:21",2986.4,8.7713,0
"20:21:31",2985.06,8.766,0
"20:21:41",2985.54,8.7679,0
"20:21:51",2985.24,8.7667,0
"20:22:01",2984.05,8.762,0
"20:22:11",2984.97,8.7656,0
"20:22:21",2983.24,8.7588,0
"20:22:31",2982.25,8.7548,0
"20:22:41",2981.26,8.7509,0
"20:22:51",2979.22,8.7428,0
"20:23:01",2979.8,8.7451,0
"20:23:11",2979.75,8.7449,0
"20:23:21",2980.17,8.7466,0
"20:23:31",2981.78,8.753,0
"20:23:41",2982.09,8.7542,0
"20:23:51",2981.58,8.7522,0
"20:24:01",2980.49,8.7479,0
"20:24:11",2979.8,8.7451,0
"20:24:21",2981.14,8.7504,0
"20:24:31",2981.54,8.752,0
"20:24:41",2981.86,8.7533,0
"20:24:51",2981.15,8.7505,0
"20:25:01",2980.45,8.7477,0
"20:25:11",2980.73,8.7488,0
"20:25:21",2979.11,8.7424,0
"20:25:31",2980.15,8.7465,0
"20:25:41",2983.38,8.7593,0
"20:25:51",2983.86,8.7612,0
"20:26:01",2981.99,8.7538,0
"20:26:11",2981.65,8.7525,0
"20:26:21",2983.82,8.7611,0
"20:26:31",2984.11,8.7622,0
"20:26:41",2985.84,8.7691,0
"20:26:51",2986.53,8.7718,0
"20:27:01",2987.68,8.7764,0
"20:27:11",2987.86,8.7771,0
"20:27:21",2987.38,8.7752,0
"20:27:31",2992.29,8.7947,0
"20:27:41",2993.24,8.7984,0
"20:27:51",2993.56,8.7997,0
"20:28:01",2994.13,8.802,0
"20:28:11",2994.74,8.8044,0
"20:28:21",2992.74,8.7965,0
"20:28:31",2993.7,8.8003,0
"20:28:41",2993.99,8.8014,0
"20:28:51",2996.03,8.8095,0
"20:29:01",2994.5,8.8034,0
"20:29:11",2995.43,8.8071,0
"20:29:21",2995.73,8.8083,0
"20:29:31",2996.64,8.8119,0
"20:29:41",2998.27,8.8184,0
"20:29:51",2998.67,8.82,0
"20:30:01",2998.22,8.8182,0
"20:30:11",3000.59,8.8276,0
"20:30:21",3000.81,8.8285,0
"20:30:31",2999.96,8.8251,0
"20:30:41",3000.62,8.8277,0
"20:30:51",3001.94,8.833,0
"20:31:01",3003.34,8.8385,0
"20:31:11",3005.56,8.8473,0
"20:31:21",3005.23,8.846,0
"20:31:31",3005.73,8.848,0
"20:31:41",3005.1,8.8455,0
"20:31:51",3004.62,8.8436,0
"20:32:01",3003.42,8.8388,0
"20:32:11",3004.01,8.8412,0
"20:32:21",3004.6,8.8435,0
"20:32:31",3005.28,8.8462,0
"20:32:41",3005.01,8.8451,0
"20:32:51",3006.74,8.852,0
"20:33:01",3006.1,8.8495,0
"20:33:11",3006.07,8.8494,0
"20:33:21",3005.46,8.8469,0
"20:33:31",3004.79,8.8443,0
"20:33:41",3003.66,8.8398,0
"20:33:51",3004.24,8.8421,0
"20:34:01",3003.64,8.8397,0
"20:34:11",3003.85,8.8405,0
"20:34:21",3003.32,8.8384,0
"20:34:31",3003.4,8.8388,0
"20:34:41",3004.8,8.8443,0
"20:34:51",3004.41,8.8428,0
"20:35:01",3006.01,8.8491,0
"20:35:11",3006.7,8.8519,0
"20:35:21",3008.19,8.8578,0
"20:35:31",3007.85,8.8564,0
"20:35:41",3008.69,8.8598,0
"20:35:51",3007.47,8.8549,0
"20:36:01",3006.13,8.8496,0
"20:36:11",3006.32,8.8503,0
"20:36:21",3005.72,8.848,0
"20:36:31",3004.57,8.8434,0
"20:36:41",3006.06,8.8493,0
"20:36:51",3006.93,8.8528,0
"20:37:01",3006.31,8.8503,0
"20:37:11",3004.7,8.8439,0
"20:37:21",3005.25,8.8461,0
"20:37:31",3005.12,8.8456,0
"20:37:41",3005.33,8.8464,0
"20:37:51",3005.28,8.8462,0
"20:38:01",3005.86,8.8485,0
"20:38:11",3005.34,8.8465,0
"20:38:21",3006.66,8.8517,0
"20:38:31",3007.79,8.8562,0
"20:38:41",3010.34,8.8663,0
"20:38:51",3009.79,8.8641,0
"20:39:01",3010.43,8.8667,0
"20:39:11",3009.85,8.8644,0
"20:39:21",3011.42,8.8706,0
"20:39:31",3012.82,8.8761,0
"20:39:41",3014.15,8.8814,0
"20:39:51",3015.16,8.8854,0
"20:40:01",3014.32,8.8821,0
"20:40:11",3014.34,8.8822,0
"20:40:21",3014.95,8.8846,0
"20:40:31",3014.91,8.8844,0
"20:40:41",3014.01,8.8809,0
"20:40:51",3015.69,8.8875,0
"20:41:01",3015.13,8.8853,0
"20:41:11",3014.27,8.8819,0
"20:41:21",3015.06,8.885,0
"20:41:31",3015.14,8.8853,0
"20:41:41",3015.47,8.8867,0
"20:41:51",3014.66,8.8834,0
"20:42:02",3014.25,8.8818,0
"20:42:12",3013.02,8.8769,0
"20:42:22",3012.52,8.8749,0
"20:42:32",3012.01,8.8729,0
"20:42:42",3011.29,8.8701,0
"20:42:52",3012.78,8.876,0
"20:43:02",3011.32,8.8702,0
"20:43:12",3012.25,8.8739,0
"20:43:22",3012.15,8.8735,0
"20:43:32",3011.36,8.8703,0
"20:43:42",3010.62,8.8674,0
"20:43:52",3011.19,8.8697,0
"20:44:02",3009.91,8.8646,0
"20:44:12",3009.49,8.8629,0
"20:44:22",3008.72,8.8599,0
"20:44:32",3009.17,8.8617,0
"20:44:42",3008.46,8.8588,0
"20:44:52",3008.68,8.8597,0
"20:45:02",3010.61,8.8674,0
"20:45:12",3010.61,8.8674,0
"20:45:22",3009.86,8.8644,0
"20:45:32",3008.44,8.8588,0
"20:45:42",3007.28,8.8542,0
"20:45:52",3007.41,8.8547,0
"20:46:02",3008.89,8.8605,0
"20:46:12",3008.22,8.8579,0
"20:46:22",3008.75,8.86,0
"20:46:32",3007.37,8.8545,0
"20:46:42",3006.89,8.8526,0
"20:46:52",3005.09,8.8455,0
"20:47:02",3005.2,8.8459,0
"20:47:12",3006.07,8.8494,0
"20:47:22",3006.65,8.8517,0
"20:47:32",3006.78,8.8522,0
"20:47:42",3006.5,8.8511,0
"20:47:52",3004.87,8.8446,0
"20:48:02",3006.31,8.8503,0
"20:48:12",3006.49,8.851,0
"20:48:22",3006.61,8.8515,0
"20:48:32",3006.7,8.8519,0
"20:48:42",3006.17,8.8498,0
"20:48:52",3006.94,8.8528,0
"20:49:02",3007.84,8.8564,0
"20:49:12",3007.59,8.8554,0
"20:49:22",3007.71,8.8559,0
"20:49:32",3008.29,8.8582,0
"20:49:42",3009.57,8.8632,0
"20:49:52",3009.47,8.8628,0
"20:50:02",3010.65,8.8675,0
"20:50:12",3010.73,8.8678,0
"20:50:22",3008.79,8.8601,0
"20:50:32",3007.8,8.8562,0
"20:50:42",3008.87,8.8605,0
"20:50:52",3008.3,8.8582,0
"20:51:02",3009.55,8.8632,0
"20:51:12",3007.14,8.8536,0
"20:51:22",3004.92,8.8448,0
"20:51:32",3007.02,8.8531,0
"20:51:42",3009.48,8.8629,0
"20:51:52",3010.66,8.8676,0
"20:52:02",3014.34,8.8822,0
"20:52:12",3015.17,8.8855,0
"20:52:22",3015.68,8.8875,0
"20:52:32",3015.29,8.8859,0
"20:52:42",3014.28,8.8819,0
"20:52:52",3015.52,8.8869,0
"20:53:02",3017.17,8.8934,0
"20:53:12",3017.59,8.8951,0
"20:53:22",3018.36,8.8981,0
"20:53:32",3019.47,8.9025,0
"20:53:42",3020.19,8.9054,0
"20:53:52",3019.92,8.9043,0
"20:54:02",3019.26,8.9017,0
"20:54:12",3019.13,8.9012,0
"20:54:22",3019.82,8.9039,0
"20:54:32",3019.94,8.9044,0
"20:54:42",3019.9,8.9042,0
"20:54:52",3018.46,8.8985,0
"20:55:02",3016.89,8.8923,0
"20:55:12",3017.42,8.8944,0
"20:55:22",3016.95,8.8925,0
"20:55:32",3016.73,8.8917,0
"20:55:42",3017.98,8.8966,0
"20:55:52",3018.37,8.8982,0
"20:56:02",3019.02,8.9007,0
"20:56:13",3017.64,8.8953,0
"20:56:22",3015.76,8.8878,0
"20:56:32",3015.77,8.8878,0
"20:56:42",3017.88,8.8962,0
"20:56:52",3017.48,8.8946,0
"20:57:02",3016.34,8.8901,0
"20:57:12",3014.89,8.8844,0
"20:57:22",3015.75,8.8878,0
"20:57:33",3018.15,8.8973,0
"20:57:43",3019.1,8.9011,0
"20:57:53",3018.98,8.9006,0
"20:58:03",3019.9,8.9042,0
"20:58:13",3019.69,8.9034,0
"20:58:23",3019.07,8.9009,0
"20:58:33",3020.92,8.9083,0
"20:58:43",3021.72,8.9115,0
"20:58:53",3022.62,8.915,0
"20:59:03",3021.99,8.9125,0
"20:59:13",3021.46,8.9104,0
"20:59:23",3021.04,8.9088,0
"20:59:33",3019.94,8.9044,0
"20:59:43",3019.47,8.9025,0
"20:59:53",3020.16,8.9053,0
"21:00:03",3019.51,8.9027,0
"21:00:13",3019.76,8.9037,0
"21:00:23",3021.49,8.9105,0
"21:00:33",3021.88,8.9121,0
"21:00:43",3021.1,8.909,0
"21:00:53",3021.08,8.9089,0
"21:01:03",3021.52,8.9107,0
"21:01:13",3021.89,8.9121,0
"21:01:23",3022.69,8.9153,0
"21:01:33",3022.73,8.9155,0
"21:01:43",3023.47,8.9184,0
"21:01:53",3023.7,8.9193,0
"21:02:03",3022.97,8.9164,0
"21:02:13",3023.42,8.9182,0
"21:02:23",3024.34,8.9219,0
"21:02:33",3024,8.9205,0
"21:02:43",3024.16,8.9211,0
"21:02:53",3024.26,8.9215,0
"21:03:03",3024.08,8.9208,0
"21:03:13",3022.77,8.9156,0
"21:03:23",3025.37,8.9259,0
"21:03:33",3026.82,8.9317,0
"21:03:43",3025.67,8.9271,0
"21:03:53",3023.67,8.9192,0
"21:04:03",3025.19,8.9252,0
"21:04:13",3025.65,8.927,0
"21:04:23",3027.07,8.9327,0
"21:04:33",3027.14,8.933,0
"21:04:43",3026.18,8.9292,0
"21:04:53",3025.97,8.9283,0
"21:05:03",3025.35,8.9259,0
"21:05:13",3028.27,8.9374,0
"21:05:23",3028.16,8.937,0
"21:05:33",3028.99,8.9403,0
"21:05:43",3027.78,8.9355,0
"21:05:53",3024.94,8.9242,0
"21:06:03",3023.8,8.9197,0
"21:06:13",3028.81,8.9396,0
"21:06:23",3031.15,8.9489,0
"21:06:33",3032.01,8.9523,0
"21:06:43",3031.03,8.9484,0
"21:06:53",3031.74,8.9512,0
"21:07:03",3030.3,8.9455,0
"21:07:13",3030.88,8.9478,0
"21:07:23",3032.49,8.9542,0
"21:07:33",3032.4,8.9538,0
"21:07:43",3034.88,8.9637,0
"21:07:53",3036.7,8.9709,0
"21:08:03",3036.68,8.9708,0
"21:08:13",3037.42,8.9738,0
"21:08:23",3037.24,8.973,0
"21:08:33",3037.94,8.9758,0
"21:08:43",3038.62,8.9785,0
"21:08:53",3038.58,8.9784,0
"21:09:03",3041.59,8.9903,0
"21:09:13",3040.71,8.9868,0
"21:09:23",3039.78,8.9831,0
"21:09:33",3039.35,8.9814,0
"21:09:43",3037.62,8.9745,0
"21:09:53",3035.07,8.9644,0
"21:10:03",3033.64,8.9588,0
"21:10:13",3032.86,8.9557,0
"21:10:23",3033.17,8.9569,0
"21:10:33",3035.49,8.9661,0
"21:10:43",3036.01,8.9682,0
"21:10:53",3036.29,8.9693,0
"21:11:03",3036.71,8.9709,0
"21:11:13",3038.85,8.9794,0
"21:11:23",3038.53,8.9782,0
"21:11:33",3038.36,8.9775,0
"21:11:43",3039.19,8.9808,0
"21:11:53",3037.29,8.9732,0
"21:12:03",3038.62,8.9785,0
"21:12:13",3039.88,8.9835,0
"21:12:23",3038.77,8.9791,0
"21:12:33",3038.29,8.9772,0
"21:12:43",3039.5,8.982,0
"21:12:53",3038.78,8.9791,0
"21:13:03",3038.88,8.9795,0
"21:13:13",3038.69,8.9788,0
"21:13:23",3038.78,8.9791,0
"21:13:33",3035.42,8.9658,0
"21:13:43",3033.11,8.9566,0
"21:13:53",3037.26,8.9731,0
"21:14:03",3037.81,8.9753,0
"21:14:13",3037.31,8.9733,0
"21:14:23",3036.4,8.9697,0
"21:14:33",3038.99,8.98,0
"21:14:43",3037.99,8.976,0
"21:14:53",3038.78,8.9791,0
"21:15:03",3040.35,8.9854,0
"21:15:13",3038.81,8.9793,0
"21:15:23",3037.05,8.9723,0
"21:15:33",3035.83,8.9674,0
"21:15:43",3037.47,8.9739,0
"21:15:53",3040.44,8.9857,0
"21:16:03",3041.36,8.9894,0
"21:16:13",3041.99,8.9919,0
"21:16:23",3041.07,8.9882,0
"21:16:33",3040.85,8.9874,0
"21:16:43",3040.58,8.9863,0
"21:16:53",3041.74,8.9909,0
"21:17:03",3041.23,8.9889,0
"21:17:13",3041.98,8.9918,0
"21:17:23",3043.06,8.9961,0
"21:17:33",3043.96,8.9997,0
"21:17:43",3045.09,9.0042,0
"21:17:53",3044.2,9.0007,0
"21:18:03",3043.37,8.9974,0
"21:18:13",3040.69,8.9867,0
"21:18:23",3042.24,8.9929,0
"21:18:33",3042.1,8.9923,0
"21:18:43",3042.42,8.9936,0
"21:18:53",3045.62,9.0063,0
"21:19:03",3044.76,9.0029,0
"21:19:14",3046.24,9.0087,0
"21:19:24",3046.29,9.0089,0
"21:19:34",3045.36,9.0053,0
"21:19:44",3045.76,9.0068,0
"21:19:54",3045.93,9.0075,0
"21:20:04",3045.99,9.0078,0
"21:20:14",3045.92,9.0075,0
"21:20:24",3046.28,9.0089,0
"21:20:34",3046.36,9.0092,0
"21:20:44",3047.56,9.014,0
"21:20:54",3049.04,9.0199,0
"21:21:04",3048.8,9.0189,0
"21:21:14",3047.43,9.0135,0
"21:21:24",3050.39,9.0252,0
"21:21:34",3050.61,9.0261,0
"21:21:44",3049.15,9.0203,0
"21:21:54",3049.09,9.0201,0
"21:22:04",3046.75,9.0108,0
"21:22:14",3046.15,9.0084,0
"21:22:24",3048.84,9.0191,0
"21:22:34",3048.14,9.0163,0
"21:22:44",3047.85,9.0151,0
"21:22:54",3047.42,9.0134,0
"21:23:04",3047.21,9.0126,0
"21:23:14",3047.37,9.0132,0
"21:23:24",3046.68,9.0105,0
"21:23:34",3045.47,9.0057,0
"21:23:44",3045.3,9.005,0
"21:23:54",3048.13,9.0162,0
"21:24:04",3048.5,9.0177,0
"21:24:14",3047.92,9.0154,0
"21:24:24",3045.73,9.0067,0
"21:24:34",3044.39,9.0014,0
"21:24:44",3043.55,8.9981,0
"21:24:54",3044.12,9.0003,0
"21:25:04",3045.76,9.0068,0
"21:25:14",3047.33,9.0131,0
"21:25:24",3048.99,9.0197,0
"21:25:34",3048.87,9.0192,0
"21:25:44",3048.98,9.0196,0
"21:25:54",3048.92,9.0194,0
"21:26:04",3049.32,9.021,0
"21:26:14",3048.06,9.016,0
"21:26:24",3049.42,9.0214,0
"21:26:34",3048.15,9.0163,0
"21:26:44",3047.11,9.0122,0
"21:26:54",3044.16,9.0005,0
"21:27:04",3041.09,8.9883,0
"21:27:14",3034.54,8.9623,0
"21:27:24",3033.46,8.958,0
"21:27:34",3033.96,8.96,0
"21:27:44",3031.32,8.9495,0
"21:27:54",3028.98,8.9403,0
"21:28:04",3025.68,8.9272,0
"21:28:14",3024.62,8.923,0
"21:28:24",3022.73,8.9155,0
"21:28:34",3023.26,8.9176,0
"21:28:44",3025.05,8.9247,0
"21:28:54",3024.07,8.9208,0
"21:29:04",3023.13,8.917,0
"21:29:14",3023.41,8.9182,0
"21:29:24",3030.54,8.9465,0
"21:29:34",3030.16,8.9449,0
"21:29:44",3029.42,8.942,0
"21:29:54",3030.16,8.9449,0
"21:30:04",3028.82,8.9396,0
"21:30:14",3027.58,8.9347,0
"21:30:24",3027.64,8.9349,0
"21:30:34",3026.52,8.9305,0
"21:30:44",3026.04,8.9286,0
"21:30:54",3027.55,8.9346,0
"21:31:04",3026.88,8.9319,0
"21:31:14",3026.08,8.9288,0
"21:31:24",3025.1,8.9249,0
"21:31:34",3024.28,8.9216,0
"21:31:44",3025.37,8.9259,0
"21:31:54",3026.22,8.9293,0
"21:32:04",3024.99,8.9244,0
"21:32:14",3026.56,8.9307,0
"21:32:24",3028.17,8.937,0
"21:32:34",3029.81,8.9436,0
"21:32:44",3027.63,8.9349,0
"21:32:54",3024.23,8.9214,0
"21:33:04",3026.28,8.9295,0
"21:33:14",3025.96,8.9283,0
"21:33:24",3026.55,8.9306,0
"21:33:34",3029.53,8.9424,0
"21:33:44",3029.25,8.9413,0
"21:33:54",3028.51,8.9384,0
"21:34:04",3027.9,8.936,0
"21:34:14",3027.61,8.9348,0
"21:34:24",3025.63,8.927,0
"21:34:34",3029,8.9403,0
"21:34:44",3030.16,8.9449,0
"21:34:54",3030.78,8.9474,0
"21:35:04",3028.82,8.9396,0
"21:35:14",3025.61,8.9269,0
"21:35:24",3028.35,8.9378,0
"21:35:34",3027.34,8.9338,0
"21:35:44",3024.66,8.9231,0
"21:35:54",3027.23,8.9333,0
"21:36:04",3028.18,8.9371,0
"21:36:14",3026.63,8.9309,0
"21:36:24",3028.13,8.9369,0
"21:36:34",3028.85,8.9397,0
"21:36:44",3027.84,8.9357,0
"21:36:54",3027.31,8.9336,0
"21:37:04",3031.13,8.9488,0
"21:37:14",3032.83,8.9555,0
"21:37:24",3031.16,8.9489,0
"21:37:34",3030.63,8.9468,0
"21:37:44",3029.48,8.9422,0
"21:37:54",3030.41,8.9459,0
"21:38:04",3032.33,8.9536,0
"21:38:14",3034.39,8.9617,0
"21:38:24",3035.57,8.9664,0
"21:38:34",3034.85,8.9636,0
"21:38:44",3033.67,8.9589,0
"21:38:54",3034.8,8.9634,0
"21:39:04",3036.32,8.9694,0
"21:39:14",3036.69,8.9709,0
"21:39:24",3037.6,8.9745,0
"21:39:34",3038.01,8.9761,0
"21:39:44",3038.11,8.9765,0
"21:39:54",3037.43,8.9738,0
"21:40:04",3039.93,8.9837,0
"21:40:14",3040.27,8.9851,0
"21:40:24",3040.92,8.9876,0
"21:40:34",3042.5,8.9939,0
"21:40:44",3044.76,9.0029,0
"21:40:54",3044.36,9.0013,0
"21:41:04",3044.6,9.0022,0
"21:41:14",3042.64,8.9945,0
"21:41:24",3043.89,8.9994,0
"21:41:34",3045.29,9.005,0
"21:41:44",3043.79,8.999,0
"21:41:54",3043,8.9959,0
"21:42:05",3043,8.9959,0
"21:42:15",3044.45,9.0016,0
"21:42:25",3044.53,9.002,0
"21:42:35",3043.14,8.9964,0
"21:42:45",3040.29,8.9851,0
"21:42:55",3042.25,8.9929,0
"21:43:05",3041.29,8.9891,0
"21:43:15",3040.96,8.9878,0
"21:43:25",3041.46,8.9898,0
"21:43:35",3045.06,9.0041,0
"21:43:45",3045.32,9.0051,0
"21:43:55",3045.86,9.0072,0
"21:44:05",3048.75,9.0187,0
"21:44:15",3050.74,9.0266,0
"21:44:25",3051,9.0276,0
"21:44:35",3050.58,9.026,0
"21:44:45",3049.27,9.0208,0
"21:44:55",3052.78,9.0347,0
"21:45:05",3052.02,9.0317,0
"21:45:15",3051.52,9.0297,0
"21:45:25",3055.9,9.0471,0
"21:45:35",3054.82,9.0428,0
"21:45:45",3053.7,9.0383,0
"21:45:55",3053.87,9.039,0
"21:46:05",3054.43,9.0412,0
"21:46:15",3055.37,9.045,0
"21:46:25",3056.4,9.0491,0
"21:46:35",3056.93,9.0512,0
"21:46:45",3055.54,9.0457,0
"21:46:55",3053.89,9.0391,0
"21:47:05",3051.64,9.0302,0
"21:47:15",3052.36,9.033,0
"21:47:25",3052.86,9.035,0
"21:47:35",3055.47,9.0454,0
"21:47:45",3057.62,9.0539,0
"21:47:55",3056.37,9.0489,0
"21:48:05",3055.43,9.0452,0
"21:48:15",3053,9.0356,0
"21:48:25",3050.38,9.0252,0
"21:48:35",3048.35,9.0171,0
"21:48:45",3043.54,8.998,0
"21:48:55",3041.57,8.9902,0
"21:49:05",3039.75,8.983,0
"21:49:15",3037.9,8.9757,0
"21:49:25",3034.83,8.9635,0
"21:49:35",3033.31,8.9574,0
"21:49:45",3031.54,8.9504,0
"21:49:55",3031.35,8.9497,0
"21:50:05",3028.99,8.9403,0
"21:50:15",3028.05,8.9366,0
"21:50:25",3027.24,8.9334,0
"21:50:35",3025.23,8.9254,0
"21:50:45",3024.13,8.921,0
"21:50:55",3026.05,8.9286,0
"21:51:05",3027.19,8.9332,0
"21:51:15",3026.12,8.9289,0
"21:51:25",3025.68,8.9272,0
"21:51:35",3025.07,8.9247,0
"21:51:45",3024.46,8.9223,0
"21:51:55",3023.03,8.9167,0
"21:52:05",3021.89,8.9121,0
"21:52:15",3025.8,8.9276,0
"21:52:25",3026.78,8.9315,0
"21:52:35",3026.86,8.9318,0
"21:52:45",3025.9,8.928,0
"21:52:55",3023.45,8.9183,0
"21:53:05",3024.59,8.9228,0
"21:53:15",3027.78,8.9355,0
"21:53:25",3027.26,8.9334,0
"21:53:35",3027.03,8.9325,0
"21:53:45",3029.1,8.9407,0
"21:53:55",3029.66,8.943,0
"21:54:05",3028.35,8.9378,0
"21:54:15",3026.97,8.9323,0
"21:54:25",3029.59,8.9427,0
"21:54:35",3033.29,8.9574,0
"21:54:45",3035.9,8.9677,0
"21:54:55",3036.16,8.9688,0
"21:55:05",3037.33,8.9734,0
"21:55:15",3036.99,8.972,0
"21:55:25",3036.3,8.9693,0
"21:55:35",3036.24,8.9691,0
"21:55:45",3040.08,8.9843,0
"21:55:55",3041.38,8.9895,0
"21:56:05",3041.15,8.9886,0
"21:56:15",3041.34,8.9893,0
"21:56:25",3044.16,9.0005,0
"21:56:35",3046.88,9.0113,0
"21:56:45",3044.3,9.0011,0
"21:56:55",3047.81,9.015,0
"21:57:05",3052.06,9.0318,0
"21:57:15",3056.23,9.0484,0
"21:57:25",3056.51,9.0495,0
"21:57:35",3058.26,9.0564,0
"21:57:45",3062.99,9.0752,0
"21:57:55",3064.27,9.0803,0
"21:58:05",3062.47,9.0731,0
"21:58:15",3056.8,9.0507,0
"21:58:25",3054.32,9.0408,0
"21:58:35",3051.37,9.0291,0
"21:58:45",3049.9,9.0233,0
"21:58:55",3047.11,9.0122,0
"21:59:05",3042.49,8.9939,0
"21:59:15",3029.03,8.9405,0
"21:59:25",3024.1,8.9209,0
"21:59:35",3020.85,8.908,0
"21:59:45",3022.94,8.9163,0
"21:59:55",3022.53,8.9147,0
"22:00:05",3017.9,8.8963,0
"22:00:15",3017.32,8.894,0
"22:00:25",3015.7,8.8876,0
"22:00:35",3013.9,8.8804,0
"22:00:45",3012.4,8.8745,0
"22:00:55",3013.26,8.8779,0
"22:01:05",3013.24,8.8778,0
"22:01:15",3015.17,8.8855,0
"22:01:25",3014.64,8.8834,0
"22:01:35",3012.63,8.8754,0
"22:01:45",3014.41,8.8824,0
"22:01:55",3013.18,8.8776,0
"22:02:05",3012.31,8.8741,0
"22:02:15",3011.39,8.8705,0
"22:02:25",3010.74,8.8679,0
"22:02:35",3010.72,8.8678,0
"22:02:45",3010.94,8.8687,0
"22:02:55",3010.65,8.8675,0
"22:03:05",3010.07,8.8652,0
"22:03:15",3010.97,8.8688,0
"22:03:25",3011.1,8.8693,0
"22:03:35",3011.45,8.8707,0
"22:03:45",3009.2,8.8618,0
"22:03:55",3007.79,8.8562,0
"22:04:05",3007.85,8.8564,0
"22:04:15",3007.98,8.8569,0
"22:04:25",3006.8,8.8523,0
"22:04:35",3006.11,8.8495,0
"22:04:46",3006.25,8.8501,0
"22:04:56",3007.17,8.8537,0
"22:05:06",3007.91,8.8567,0
"22:05:16",3007.53,8.8551,0
"22:05:26",3002.53,8.8353,0
"22:05:36",3006.38,8.8506,0
"22:05:46",3008.68,8.8597,0
"22:05:56",3007.59,8.8554,0
"22:06:06",3008.47,8.8589,0
"22:06:16",3007.42,8.8547,0
"22:06:26",3006,8.8491,0
"22:06:36",3007.2,8.8538,0
"22:06:46",3005.51,8.8471,0
"22:06:56",3008.87,8.8605,0
"22:07:06",3007.51,8.8551,0
"22:07:16",3007.82,8.8563,0
"22:07:26",3008.57,8.8593,0
"22:07:36",3008.21,8.8578,0
"22:07:46",3007.8,8.8562,0
"22:07:56",3005.18,8.8458,0
"22:08:06",3004.96,8.845,0
"22:08:16",3005.68,8.8478,0
"22:08:26",3001.97,8.8331,0
"22:08:36",2999.91,8.8249,0
"22:08:46",3001.45,8.831,0
"22:08:56",3005.45,8.8469,0
"22:09:06",3004.16,8.8418,0
"22:09:16",3000.77,8.8283,0
"22:09:26",3000.9,8.8288,0
"22:09:36",3002.21,8.834,0
"22:09:46",3002.3,8.8344,0
"22:09:56",3003.83,8.8405,0
"22:10:06",3003.27,8.8382,0
"22:10:16",3003.85,8.8405,0
"22:10:26",3003.12,8.8376,0
"22:10:36",3003.05,8.8374,0
"22:10:46",3003.96,8.841,0
"22:10:56",3004.51,8.8432,0
"22:11:06",3002.75,8.8362,0
"22:11:16",3000.04,8.8254,0
"22:11:26",2999.36,8.8227,0
"22:11:36",3001.91,8.8328,0
"22:11:46",3003.61,8.8396,0
"22:11:56",3001.44,8.831,0
"22:12:06",2999.46,8.8231,0
"22:12:16",2996.54,8.8115,0
"22:12:26",2997.01,8.8134,0
"22:12:36",2997.31,8.8146,0
"22:12:46",2995.77,8.8085,0
"22:12:56",2997.98,8.8173,0
"22:13:06",2999.91,8.8249,0
"22:13:16",3000.21,8.8261,0
"22:13:26",2998.72,8.8202,0
"22:13:36",2997.56,8.8156,0
"22:13:46",2996.29,8.8105,0
"22:13:56",2995.52,8.8075,0
"22:14:06",2992.56,8.7957,0
"22:14:16",2994.61,8.8039,0
"22:14:26",2995.58,8.8077,0
"22:14:36",2995.24,8.8064,0
"22:14:46",2996.73,8.8123,0
"22:14:56",2998.67,8.82,0
"22:15:06",2998.47,8.8192,0
"22:15:16",2997.99,8.8173,0
"22:15:26",2997.52,8.8154,0
"22:15:36",2997.65,8.8159,0
"22:15:46",2999.22,8.8222,0
"22:15:56",2998.93,8.821,0
"22:16:06",2997.08,8.8137,0
"22:16:16",2995.59,8.8078,0
"22:16:26",2994.5,8.8034,0
"22:16:36",2995.75,8.8084,0
"22:16:46",2999.11,8.8217,0
"22:16:56",3000.47,8.8271,0
"22:17:06",2999.55,8.8235,0
"22:17:16",2999.86,8.8247,0
"22:17:26",2999.48,8.8232,0
"22:17:36",2997.23,8.8143,0
"22:17:46",2994.92,8.8051,0
"22:17:56",2992,8.7935,0
"22:18:06",2990.42,8.7873,0
"22:18:16",2993.14,8.798,0
"22:18:26",2996.95,8.8132,0
"22:18:36",2997.41,8.815,0
"22:18:46",2999.26,8.8223,0
"22:18:56",2996.69,8.8121,0
"22:19:06",2994.18,8.8022,0
"22:19:16",2995.57,8.8077,0
"22:19:26",2996.59,8.8117,0
"22:19:36",2998.78,8.8204,0
"22:19:46",2999.77,8.8244,0
"22:19:56",2998.94,8.8211,0
"22:20:06",2999.1,8.8217,0
"22:20:16",3001.69,8.832,0
"22:20:26",3002.3,8.8344,0
"22:20:36",3001.5,8.8312,0
"22:20:46",3000.6,8.8277,0
"22:20:56",3001.05,8.8294,0
"22:21:06",3003.68,8.8399,0
"22:21:16",3003.66,8.8398,0
"22:21:26",3001.97,8.8331,0
"22:21:36",3002.91,8.8368,0
"22:21:46",3002.23,8.8341,0
"22:21:56",3004.71,8.844,0
"22:22:06",3004.02,8.8412,0
"22:22:16",3005.75,8.8481,0
"22:22:26",3006.61,8.8515,0
"22:22:36",3007.69,8.8558,0
"22:22:46",3006.68,8.8518,0
"22:22:56",3006.81,8.8523,0
"22:23:06",3009.39,8.8625,0
"22:23:16",3010.97,8.8688,0
"22:23:26",3011.07,8.8692,0
"22:23:36",3009.75,8.864,0
"22:23:46",3007.32,8.8543,0
"22:23:56",3010.25,8.8659,0
"22:24:06",3010.3,8.8661,0
"22:24:16",3009.26,8.862,0
"22:24:26",3010.36,8.8664,0
"22:24:36",3010.98,8.8688,0
"22:24:46",3011.41,8.8705,0
"22:24:56",3012.49,8.8748,0
"22:25:06",3012.81,8.8761,0
"22:25:16",3012.62,8.8753,0
"22:25:26",3011.86,8.8723,0
"22:25:36",3011.32,8.8702,0
"22:25:46",3009.14,8.8615,0
"22:25:56",3010.81,8.8682,0
"22:26:06",3012.21,8.8737,0
"22:26:17",3012.56,8.8751,0
"22:26:27",3014.15,8.8814,0
"22:26:37",3015.01,8.8848,0
"22:26:47",3014.6,8.8832,0
"22:26:57",3013.17,8.8775,0
"22:27:07",3013.26,8.8779,0
"22:27:17",3014.77,8.8839,0
"22:27:27",3014.14,8.8814,0
"22:27:37",3013.71,8.8797,0
"22:27:47",3014.48,8.8827,0
"22:27:57",3015.75,8.8878,0
"22:28:07",3015.5,8.8868,0
"22:28:17",3015.58,8.8871,0
"22:28:27",3015.42,8.8865,0
"22:28:37",3014.28,8.8819,0
"22:28:47",3017,8.8927,0
"22:28:57",3017.44,8.8945,0
"22:29:07",3015.32,8.8861,0
"22:29:17",3015.16,8.8854,0
"22:29:27",3013.42,8.8785,0
"22:29:37",3014.55,8.883,0
"22:29:47",3015.4,8.8864,0
"22:29:57",3016.26,8.8898,0
"22:30:07",3015.04,8.8849,0
"22:30:17",3015.38,8.8863,0
"22:30:27",3015.03,8.8849,0
"22:30:37",3015.77,8.8878,0
"22:30:47",3019.03,8.9008,0
"22:30:57",3020.18,8.9053,0
"22:31:07",3019.75,8.9036,0
"22:31:17",3019.38,8.9022,0
"22:31:27",3017.99,8.8967,0
"22:31:37",3015.08,8.8851,0
"22:31:47",3012.75,8.8759,0
"22:31:57",3011.32,8.8702,0
"22:32:07",3011.36,8.8703,0
"22:32:17",3012.22,8.8738,0
"22:32:27",3010.28,8.8661,0
"22:32:37",3009.36,8.8624,0
"22:32:47",3007.61,8.8555,0
"22:32:57",3008.27,8.8581,0
"22:33:07",3005.92,8.8488,0
"22:33:17",3004.89,8.8447,0
"22:33:27",3007.94,8.8568,0
"22:33:37",3008.52,8.8591,0
"22:33:47",3007.81,8.8563,0
"22:33:57",3009.28,8.8621,0
"22:34:07",3007.75,8.856,0
"22:34:17",3007.34,8.8544,0
"22:34:27",3006.82,8.8523,0
"22:34:37",3005.53,8.8472,0
"22:34:47",3004.88,8.8446,0
"22:34:57",3005.78,8.8482,0
"22:35:07",3006.43,8.8508,0
"22:35:17",3004.55,8.8433,0
"22:35:27",3005.65,8.8477,0
"22:35:37",3006.75,8.8521,0
"22:35:47",3006.8,8.8523,0
"22:35:57",3006.86,8.8525,0
"22:36:07",3007.58,8.8553,0
"22:36:17",3008.3,8.8582,0
"22:36:27",3008.21,8.8578,0
"22:36:37",3006.37,8.8505,0
"22:36:47",3003.6,8.8396,0
"22:36:57",3006.16,8.8497,0
"22:37:07",3006.22,8.85,0
"22:37:17",3007.84,8.8564,0
"22:37:27",3008.12,8.8575,0
"22:37:37",3006.35,8.8505,0
"22:37:47",3002.54,8.8353,0
"22:37:57",3002.61,8.8356,0
"22:38:07",3006.36,8.8505,0
"22:38:17",3007.85,8.8564,0
"22:38:27",3009.66,8.8636,0
"22:38:37",3008.15,8.8576,0
"22:38:47",3007.91,8.8567,0
"22:38:57",3006.17,8.8498,0
"22:39:07",3002.21,8.834,0
"22:39:17",2999.12,8.8218,0
"22:39:27",3002.32,8.8345,0
"22:39:37",3009,8.861,0
"22:39:47",3008.43,8.8587,0
"22:39:57",3008.28,8.8581,0
"22:40:07",3006.68,8.8518,0
"22:40:17",3007.21,8.8539,0
"22:40:27",3007.25,8.854,0
"22:40:37",3007.84,8.8564,0
"22:40:47",3006.98,8.853,0
"22:40:57",3005.58,8.8474,0
"22:41:07",3007.95,8.8568,0
"22:41:17",3006.92,8.8527,0
"22:41:27",3006.63,8.8516,0
"22:41:37",3007.36,8.8545,0
"22:41:47",3005.92,8.8488,0
"22:41:57",3005.21,8.8459,0
"22:42:07",3005.01,8.8451,0
"22:42:17",3002.42,8.8349,0
"22:42:27",3001.16,8.8299,0
"22:42:37",3003.37,8.8386,0
"22:42:47",3002.08,8.8335,0
"22:42:57",3003.1,8.8376,0
"22:43:07",3001.39,8.8308,0
"22:43:17",3001.8,8.8324,0
"22:43:27",3001.57,8.8315,0
"22:43:37",3000.07,8.8255,0
"22:43:47",2999.3,8.8225,0
"22:43:57",2997.74,8.8163,0
"22:44:07",2996.25,8.8104,0
"22:44:17",2993.46,8.7993,0
"22:44:27",2990.48,8.7875,0
"22:44:37",2994.22,8.8023,0
"22:44:47",2993.69,8.8002,0
"22:44:57",2995.58,8.8077,0
"22:45:07",2997.81,8.8166,0
"22:45:17",2997.42,8.815,0
"22:45:28",2996.23,8.8103,0
"22:45:38",2995.2,8.8062,0
"22:45:48",2993.82,8.8007,0
"22:45:58",2992.73,8.7964,0
"22:46:08",2995.05,8.8056,0
"22:46:18",2994.42,8.8031,0
"22:46:28",2996.54,8.8115,0
"22:46:38",2994.63,8.804,0
"22:46:48",2991.15,8.7902,0
"22:46:58",2989.69,8.7844,0
"22:47:08",2991.22,8.7904,0
"22:47:18",2989.91,8.7852,0
"22:47:28",2989.71,8.7844,0
"22:47:38",2992.47,8.7954,0
"22:47:48",2992.57,8.7958,0
"22:47:58",2991.87,8.793,0
"22:48:08",2989.91,8.7852,0
"22:48:18",2989.48,8.7835,0
"22:48:28",2986.91,8.7733,0
"22:48:38",2985.27,8.7668,0
"22:48:48",2984.1,8.7622,0
"22:48:58",2982.26,8.7549,0
"22:49:08",2989.38,8.7831,0
"22:49:18",2992.83,8.7968,0
"22:49:28",2993.97,8.8013,0
"22:49:38",2991.4,8.7911,0
"22:49:48",2989.93,8.7853,0
"22:49:58",2988.14,8.7782,0
"22:50:08",2989.93,8.7853,0
"22:50:18",2990.39,8.7871,0
"22:50:28",2989.3,8.7828,0
"22:50:38",2987.99,8.7776,0
"22:50:48",2987.1,8.7741,0
"22:50:58",2986.33,8.771,0
"22:51:08",2988.84,8.781,0
"22:51:18",2987.4,8.7753,0
"22:51:28",2992.4,8.7951,0
"22:51:38",2991.27,8.7906,0
"22:51:48",2990.78,8.7887,0
"22:51:58",2991.9,8.7931,0
"22:52:08",2989.67,8.7843,0
"22:52:18",2988.63,8.7802,0
"22:52:28",2986.73,8.7726,0
"22:52:38",2988.73,8.7806,0
"22:52:48",2989.22,8.7825,0
"22:52:58",2987.58,8.776,0
"22:53:08",2985.18,8.7665,0
"22:53:18",2983.84,8.7611,0
"22:53:28",2981.47,8.7517,0
"22:53:38",2981.77,8.7529,0
"22:53:48",2987.72,8.7765,0
"22:53:58",2989.26,8.7827,0
"22:54:08",2988.29,8.7788,0
"22:54:18",2987.63,8.7762,0
"22:54:28",2989.08,8.7819,0
"22:54:38",2988.42,8.7793,0
"22:54:48",2989.84,8.785,0
"22:54:58",2989.64,8.7842,0
"22:55:08",2990.12,8.7861,0
"22:55:18",2989.98,8.7855,0
"22:55:28",2988.77,8.7807,0
"22:55:38",2985.28,8.7669,0
"22:55:48",2983.8,8.761,0
"22:55:58",2985.5,8.7677,0
"22:56:08",2987.22,8.7746,0
"22:56:18",2986.16,8.7704,0
"22:56:28",2987.19,8.7744,0
"22:56:38",2988.39,8.7792,0
"22:56:48",2987.48,8.7756,0
"22:56:58",2987.72,8.7765,0
"22:57:08",2986.67,8.7724,0
"22:57:18",2985.66,8.7684,0
"22:57:28",2982.75,8.7568,0
"22:57:38",2981.6,8.7523,0
"22:57:48",2982.98,8.7577,0
"22:57:58",2983.45,8.7596,0
"22:58:08",2982.4,8.7554,0
"22:58:18",2981.55,8.7521,0
"22:58:28",2980.33,8.7472,0
"22:58:38",2978.07,8.7383,0
"22:58:48",2980.54,8.7481,0
"22:58:58",2982.56,8.7561,0
"22:59:08",2985.03,8.7659,0
"22:59:18",2983.89,8.7613,0
"22:59:28",2985.07,8.766,0
"22:59:38",2983.85,8.7612,0
"22:59:48",2982.36,8.7553,0
"22:59:58",2978.82,8.7412,0
"23:00:08",2979.89,8.7455,0
"23:00:18",2981.67,8.7525,0
"23:00:28",2981.99,8.7538,0
"23:00:38",2978.37,8.7394,0
"23:00:48",2975.53,8.7282,0
"23:00:58",2976.52,8.7321,0
"23:01:08",2977.36,8.7354,0
"23:01:18",2977.05,8.7342,0
"23:01:28",2974.97,8.726,0
"23:01:38",2975.74,8.729,0
"23:01:48",2977.11,8.7344,0
"23:01:58",2976.03,8.7302,0
"23:02:08",2978.17,8.7386,0
"23:02:18",2981.35,8.7513,0
"23:02:28",2981.9,8.7534,0
"23:02:38",2982.1,8.7542,0
"23:02:48",2979.97,8.7458,0
"23:02:58",2979.15,8.7425,0
"23:03:08",2976.86,8.7335,0
"23:03:18",2974.39,8.7236,0
"23:03:28",2977.46,8.7358,0
"23:03:38",2976.6,8.7324,0
"23:03:48",2977.93,8.7377,0
"23:03:58",2982.19,8.7546,0
"23:04:08",2981.41,8.7515,0
"23:04:18",2981.16,8.7505,0
"23:04:29",2980.11,8.7463,0
"23:04:39",2978.14,8.7385,0
"23:04:49",2980.34,8.7473,0
"23:04:59",2982.98,8.7577,0
"23:05:09",2983.88,8.7613,0
"23:05:19",2983.61,8.7602,0
"23:05:29",2982.8,8.757,0
"23:05:39",2981.33,8.7512,0
"23:05:49",2982.85,8.7572,0
"23:05:59",2980.74,8.7488,0
"23:06:09",2979.93,8.7456,0
"23:06:19",2983.22,8.7587,0
"23:06:29",2983.08,8.7581,0
"23:06:39",2982.75,8.7568,0
"23:06:49",2981.8,8.7531,0
"23:06:59",2982.57,8.7561,0
"23:07:09",2981.6,8.7523,0
"23:07:19",2979.91,8.7456,0
"23:07:29",2979.79,8.7451,0
"23:07:39",2979.56,8.7442,0
"23:07:49",2981.31,8.7511,0
"23:07:59",2980.68,8.7486,0
"23:08:09",2981.21,8.7507,0
"23:08:19",2982.28,8.755,0
"23:08:29",2982.23,8.7548,0
"23:08:39",2982.06,8.7541,0
"23:08:49",2980.99,8.7498,0
"23:08:59",2982.53,8.7559,0
"23:09:09",2982.17,8.7545,0
"23:09:19",2981.82,8.7531,0
"23:09:29",2981.84,8.7532,0
"23:09:39",2980.39,8.7475,0
"23:09:49",2981.59,8.7522,0
"23:09:59",2979.33,8.7433,0
"23:10:09",2981.7,8.7527,0
"23:10:19",2982.08,8.7542,0
"23:10:29",2979.74,8.7449,0
"23:10:39",2979.4,8.7435,0
"23:10:49",2978.8,8.7411,0
"23:10:59",2978.18,8.7387,0
"23:11:09",2981.16,8.7505,0
"23:11:19",2981.02,8.75,0
"23:11:29",2979.39,8.7435,0
"23:11:39",2976.37,8.7315,0
"23:11:49",2974.39,8.7236,0
"23:11:59",2973.82,8.7214,0
"23:12:09",2976.65,8.7326,0
"23:12:19",2977.85,8.7374,0
"23:12:29",2978.35,8.7394,0
"23:12:39",2978.98,8.7419,0
"23:12:49",2979.18,8.7427,0
"23:12:59",2979.93,8.7456,0
"23:13:09",2979.19,8.7427,0
"23:13:19",2976.82,8.7333,0
"23:13:29",2978.49,8.7399,0
"23:13:39",2979.04,8.7421,0
"23:13:49",2979.09,8.7423,0
"23:13:59",2978.52,8.74,0
"23:14:09",2977.22,8.7349,0
"23:14:19",2976.65,8.7326,0
"23:14:29",2978.19,8.7387,0
"23:14:39",2982.3,8.755,0
"23:14:49",2981.82,8.7531,0
"23:14:59",2981.14,8.7504,0
"23:15:09",2981.51,8.7519,0
"23:15:19",2981.06,8.7501,0
"23:15:29",2978.75,8.7409,0
"23:15:39",2978.16,8.7386,0
"23:15:49",2982.16,8.7545,0
"23:15:59",2982.19,8.7546,0
"23:16:09",2982.19,8.7546,0
"23:16:19",2979.76,8.745,0
"23:16:29",2980.01,8.7459,0
"23:16:39",2978.31,8.7392,0
"23:16:49",2976.83,8.7333,0
"23:16:59",2978.1,8.7384,0
"23:17:09",2982.14,8.7544,0
"23:17:19",2981.43,8.7516,0
"23:17:29",2979.96,8.7458,0
"23:17:39",2983.1,8.7582,0
"23:17:49",2982.69,8.7566,0
"23:17:59",2982.79,8.757,0
"23:18:09",2982.36,8.7553,0
"23:18:19",2979.58,8.7442,0
"23:18:29",2979.38,8.7434,0
"23:18:39",2980.28,8.747,0
"23:18:49",2981.45,8.7517,0
"23:18:59",2979.02,8.742,0
"23:19:09",2977.94,8.7377,0
"23:19:19",2976.16,8.7307,0
"23:19:29",2975.23,8.727,0
"23:19:39",2976.87,8.7335,0
"23:19:49",2978.2,8.7388,0
"23:19:59",2978.13,8.7385,0
"23:20:09",2981.65,8.7525,0
"23:20:19",2980.92,8.7496,0
"23:20:29",2981.09,8.7502,0
"23:20:39",2982.25,8.7548,0
"23:20:49",2981.99,8.7538,0
"23:20:59",2979.87,8.7454,0
"23:21:09",2978.5,8.74,0
"23:21:19",2977.41,8.7356,0
"23:21:29",2978.04,8.7381,0
"23:21:39",2976.75,8.733,0
"23:21:49",2976.1,8.7304,0
"23:21:59",2978.53,8.7401,0
"23:22:09",2980.08,8.7462,0
"23:22:20",2980.78,8.749,0
"23:22:30",2979.17,8.7426,0
"23:22:40",2977.99,8.7379,0
"23:22:50",2979.69,8.7447,0
"23:23:00",2981.49,8.7518,0
"23:23:10",2979.16,8.7426,0
"23:23:20",2980.57,8.7482,0
"23:23:30",2979.05,8.7421,0
"23:23:40",2980.23,8.7468,0
"23:23:50",2979.01,8.742,0
"23:24:00",2980.37,8.7474,0
"23:24:10",2981.69,8.7526,0
"23:24:20",2979.76,8.745,0
"23:24:30",2977.08,8.7343,0
"23:24:40",2977,8.734,0
"23:24:50",2975.68,8.7288,0
"23:25:00",2975.67,8.7287,0
"23:25:10",2975.94,8.7298,0
"23:25:20",2976.07,8.7303,0
"23:25:30",2978.19,8.7387,0
"23:25:40",2978.88,8.7415,0
"23:25:50",2978.72,8.7408,0
"23:26:00",2977.46,8.7358,0
"23:26:10",2979.24,8.7429,0
"23:26:20",2980.99,8.7498,0
"23:26:30",2980.89,8.7494,0
"23:26:40",2980.21,8.7467,0
"23:26:50",2981.14,8.7504,0
"23:27:00",2979.85,8.7453,0
"23:27:10",2976.54,8.7322,0
"23:27:20",2974.49,8.724,0
"23:27:30",2975.12,8.7265,0
"23:27:40",2979.28,8.7431,0
"23:27:50",2976.81,8.7333,0
"23:28:00",2975.95,8.7298,0
"23:28:10",2976.36,8.7315,0
"23:28:20",2977.07,8.7343,0
"23:28:30",2978.61,8.7404,0
"23:28:40",2977.85,8.7374,0
"23:28:50",2977.78,8.7371,0
"23:29:00",2979.27,8.743,0
"23:29:10",2979.56,8.7442,0
"23:29:20",2978.91,8.7416,0
"23:29:30",2980.03,8.746,0
"23:29:40",2979.9,8.7455,0
"23:29:50",2981.84,8.7532,0
"23:30:00",2982.3,8.755,0
"23:30:10",2982.6,8.7562,0
"23:30:20",2980.79,8.749,0
"23:30:30",2977.71,8.7368,0
"23:30:40",2973.93,8.7218,0
"23:30:50",2973.41,8.7198,0
"23:31:00",2974.8,8.7253,0
"23:31:10",2976.93,8.7337,0
"23:31:20",2976.1,8.7304,0
"23:31:30",2972.46,8.716,0
"23:31:40",2974.01,8.7221,0
"23:31:50",2978.05,8.7382,0
"23:32:00",2979.66,8.7446,0
"23:32:10",2978.6,8.7404,0
"23:32:20",2976.76,8.7331,0
"23:32:30",2979.81,8.7452,0
"23:32:40",2978.17,8.7386,0
"23:32:50",2979.17,8.7426,0
"23:33:00",2979.86,8.7454,0
"23:33:10",2980.06,8.7461,0
"23:33:20",2978.24,8.7389,0
"23:33:30",2977.76,8.737,0
"23:33:40",2978.12,8.7385,0
"23:33:50",2977.03,8.7341,0
"23:34:00",2976.61,8.7325,0
"23:34:10",2977.61,8.7364,0
"23:34:20",2977.38,8.7355,0
"23:34:30",2975.98,8.73,0
"23:34:40",2976.74,8.733,0
"23:34:50",2974.46,8.7239,0
"23:35:00",2977.66,8.7366,0
"23:35:10",2976.99,8.734,0
"23:35:20",2972.52,8.7162,0
"23:35:30",2971.68,8.7129,0
"23:35:40",2973.36,8.7196,0
"23:35:50",2976.2,8.7308,0
"23:36:00",2976.34,8.7314,0
"23:36:10",2974.54,8.7242,0
"23:36:20",2975.33,8.7274,0
"23:36:30",2979.48,8.7438,0
"23:36:40",2979.18,8.7427,0
"23:36:50",2978.24,8.7389,0
"23:37:00",2976.91,8.7336,0
"23:37:10",2980.3,8.7471,0
"23:37:20",2979.79,8.7451,0
"23:37:30",2978.74,8.7409,0
"23:37:40",2976.9,8.7336,0
"23:37:50",2976.32,8.7313,0
"23:38:00",2979.28,8.7431,0
"23:38:10",2978.89,8.7415,0
"23:38:20",2976.62,8.7325,0
"23:38:30",2973.97,8.722,0
"23:38:40",2976.46,8.7319,0
"23:38:50",2976.93,8.7337,0
"23:39:00",2975.56,8.7283,0
"23:39:10",2971.01,8.7102,0
"23:39:20",2967.44,8.6961,0
"23:39:30",2970.71,8.709,0
"23:39:40",2970.23,8.7071,0
"23:39:50",2976.15,8.7306,0
"23:40:00",2978.22,8.7388,0
"23:40:10",2976.39,8.7316,0
"23:40:20",2972.02,8.7142,0
"23:40:30",2970.27,8.7073,0
"23:40:40",2967.64,8.6969,0
"23:40:50",2972.26,8.7152,0
"23:41:00",2973.32,8.7194,0
"23:41:10",2973.03,8.7183,0
"23:41:20",2972.61,8.7166,0
"23:41:30",2975.03,8.7262,0
"23:41:40",2976.57,8.7323,0
"23:41:50",2975.59,8.7284,0
"23:42:00",2976.39,8.7316,0
"23:42:10",2977.64,8.7365,0
"23:42:20",2979.34,8.7433,0
"23:42:30",2979.94,8.7457,0
"23:42:40",2978.41,8.7396,0
"23:42:50",2976.43,8.7317,0
"23:43:00",2976.67,8.7327,0
"23:43:10",2979.2,8.7427,0
"23:43:20",2978.46,8.7398,0
"23:43:30",2978.53,8.7401,0
"23:43:40",2980.37,8.7474,0
"23:43:50",2979.95,8.7457,0
"23:44:00",2979.44,8.7437,0
"23:44:10",2979.07,8.7422,0
"23:44:20",2976.8,8.7332,0
"23:44:30",2976.93,8.7337,0
"23:44:40",2981.57,8.7521,0
"23:44:50",2979.92,8.7456,0
"23:45:00",2979.85,8.7453,0
"23:45:10",2979.44,8.7437,0
"23:45:20",2979.77,8.745,0
"23:45:30",2979.01,8.742,0
"23:45:40",2978.5,8.74,0
"23:45:50",2976.98,8.7339,0
"23:46:00",2977.33,8.7353,0
"23:46:10",2977.02,8.7341,0
"23:46:20",2978.86,8.7414,0
"23:46:30",2978.07,8.7383,0
"23:46:40",2980.27,8.747,0
"23:46:50",2980.9,8.7495,0
"23:47:00",2980.93,8.7496,0
"23:47:10",2981.54,8.752,0
"23:47:20",2981.74,8.7528,0
"23:47:30",2981.08,8.7502,0
"23:47:40",2982.19,8.7546,0
"23:47:50",2982.07,8.7541,0
"23:48:00",2982.41,8.7555,0
"23:48:10",2981.29,8.751,0
"23:48:21",2979.3,8.7431,0
"23:48:31",2975.77,8.7291,0
"23:48:41",2976.17,8.7307,0
"23:48:51",2973.47,8.72,0
"23:49:01",2976.59,8.7324,0
"23:49:11",2975.26,8.7271,0
"23:49:21",2977.71,8.7368,0
"23:49:31",2978.37,8.7394,0
"23:49:41",2979,8.7419,0
"23:49:51",2978.23,8.7389,0
"23:50:01",2974.53,8.7242,0
"23:50:11",2978,8.738,0
"23:50:21",2979.79,8.7451,0
"23:50:31",2981.79,8.753,0
"23:50:41",2981.86,8.7533,0
"23:50:51",2981.77,8.7529,0
"23:51:01",2980.55,8.7481,0
"23:51:11",2978.99,8.7419,0
"23:51:21",2976.21,8.7309,0
"23:51:31",2974.53,8.7242,0
"23:51:41",2974.46,8.7239,0
"23:51:51",2977.85,8.7374,0
"23:52:01",2978.08,8.7383,0
"23:52:11",2977.18,8.7347,0
"23:52:21",2977.14,8.7346,0
"23:52:31",2977.48,8.7359,0
"23:52:41",2977.67,8.7367,0
"23:52:51",2979.42,8.7436,0
"23:53:01",2977.79,8.7371,0
"23:53:11",2976.42,8.7317,0
"23:53:21",2977.82,8.7373,0
"23:53:31",2976.9,8.7336,0
"23:53:41",2977.34,8.7354,0
"23:53:51",2978.8,8.7411,0
"23:54:01",2981.71,8.7527,0
"23:54:11",2982.63,8.7563,0
"23:54:21",2979.87,8.7454,0
"23:54:31",2977.5,8.736,0
"23:54:41",2976.77,8.7331,0
"23:54:51",2979.46,8.7438,0
"23:55:01",2981.48,8.7518,0
"23:55:11",2979.89,8.7455,0
"23:55:21",2979.41,8.7436,0
"23:55:31",2979.05,8.7421,0
"23:55:41",2979.09,8.7423,0
"23:55:51",2978.67,8.7406,0
"23:56:01",2979.6,8.7443,0
"23:56:11",2979.14,8.7425,0
"23:56:21",2979.32,8.7432,0
"23:56:31",2980.77,8.749,0
"23:56:41",2980.33,8.7472,0
"23:56:51",2976.88,8.7335,0
"23:57:01",2980.39,8.7475,0
"23:57:11",2982.8,8.757,0
"23:57:21",2984.15,8.7624,0
"23:57:31",2983.71,8.7606,0
"23:57:41",2983.01,8.7579,0
"23:57:51",2982.35,8.7552,0
"23:58:01",2982.01,8.7539,0
"23:58:11",2980.64,8.7484,0
"23:58:21",2979.85,8.7453,0
"23:58:31",2982.55,8.756,0
"23:58:41",2981.6,8.7523,0
"23:58:51",2979.43,8.7436,0
"23:59:01",2977.09,8.7344,0
"23:59:11",2978.59,8.7403,0
"23:59:21",2982.99,8.7578,0
"23:59:31",2981.47,8.7517,0
"23:59:41",2980.86,8.7493,0
"23:59:51",2983.85,8.7612,0
"00:00:01",2983.34,8.7592,0
"00:00:11",2983.28,8.7589,0
"00:00:21",2985.9,8.7693,0
"00:00:31",2985.03,8.7659,0
"00:00:41",2981.87,8.7533,0
"00:00:51",2984.21,8.7626,0
"00:01:01",2985.68,8.7684,0
"00:01:11",2984.91,8.7654,0
"00:01:21",2982.96,8.7577,0
"00:01:31",2980.66,8.7485,0
"00:01:41",2983.59,8.7602,0
"00:01:51",2983.2,8.7586,0
"00:02:01",2982.68,8.7565,0
"00:02:11",2981.56,8.7521,0
"00:02:21",2983.33,8.7591,0
"00:02:31",2982.89,8.7574,0
"00:02:41",2980.54,8.7481,0
"00:02:51",2979.63,8.7444,0
"00:03:01",2978.39,8.7395,0
"00:03:11",2979.36,8.7434,0
"00:03:21",2978.58,8.7403,0
"00:03:31",2977.63,8.7365,0
"00:03:41",2978.66,8.7406,0
"00:03:51",2977.93,8.7377,0
"00:04:01",2978.52,8.74,0
"00:04:11",2976.16,8.7307,0
"00:04:21",2973.34,8.7195,0
"00:04:31",2973.68,8.7208,0
"00:04:41",2976.2,8.7308,0
"00:04:51",2976.04,8.7302,0
"00:05:01",2976.15,8.7306,0
"00:05:11",2976.32,8.7313,0
"00:05:21",2976.52,8.7321,0
"00:05:31",2976.7,8.7328,0
"00:05:41",2976.55,8.7322,0
"00:05:51",2975.61,8.7285,0
"00:06:01",2972.99,8.7181,0
"00:06:11",2971.78,8.7133,0
"00:06:21",2974.1,8.7225,0
"00:06:31",2974.55,8.7243,0
"00:06:41",2973.01,8.7182,0
"00:06:51",2973.19,8.7189,0
"00:07:02",2971.16,8.7108,0
"00:07:12",2975.29,8.7272,0
"00:07:22",2976.85,8.7334,0
"00:07:32",2977.41,8.7356,0
"00:07:42",2977.83,8.7373,0
"00:07:52",2974.71,8.7249,0
"00:08:02",2977.94,8.7377,0
"00:08:12",2977.63,8.7365,0
"00:08:22",2977.38,8.7355,0
"00:08:32",2977.31,8.7352,0
"00:08:42",2976.89,8.7336,0
"00:08:52",2976.89,8.7336,0
"00:09:02",2975.89,8.7296,0
"00:09:12",2976.73,8.7329,0
"00:09:22",2975.06,8.7263,0
"00:09:32",2974.52,8.7242,0
"00:09:42",2974.27,8.7232,0
"00:09:52",2976.52,8.7321,0
"00:10:02",2975.69,8.7288,0
"00:10:12",2975.23,8.727,0
"00:10:22",2975.3,8.7273,0
"00:10:32",2975.72,8.7289,0
"00:10:42",2973.58,8.7204,0
"00:10:52",2973.21,8.719,0
"00:11:02",2972.63,8.7167,0
"00:11:12",2971.19,8.711,0
"00:11:22",2968.55,8.7005,0
"00:11:32",2967.39,8.6959,0
"00:11:42",2972.68,8.7169,0
"00:11:52",2972.22,8.715,0
"00:12:02",2970.74,8.7092,0
"00:12:12",2967.54,8.6965,0
"00:12:22",2969.58,8.7046,0
"00:12:32",2971.94,8.7139,0
"00:12:42",2972.84,8.7175,0
"00:12:52",2972.58,8.7165,0
"00:13:02",2970.44,8.708,0
"00:13:12",2968.99,8.7022,0
"00:13:22",2971.89,8.7137,0
"00:13:32",2973.31,8.7194,0
"00:13:42",2974.31,8.7233,0
"00:13:52",2974.86,8.7255,0
"00:14:02",2975.8,8.7292,0
"00:14:12",2977.1,8.7344,0
"00:14:22",2976.31,8.7313,0
"00:14:32",2976.43,8.7317,0
"00:14:42",2976.03,8.7302,0
"00:14:52",2975.52,8.7281,0
"00:15:02",2975.43,8.7278,0
"00:15:12",2974.56,8.7243,0
"00:15:22",2973.64,8.7207,0
"00:15:32",2974.95,8.7259,0
"00:15:42",2976.15,8.7306,0
"00:15:52",2976.96,8.7338,0
"00:16:02",2974.31,8.7233,0
"00:16:12",2971.49,8.7121,0
"00:16:22",2973.52,8.7202,0
"00:16:32",2974.89,8.7256,0
"00:16:42",2975.05,8.7263,0
"00:16:52",2977.03,8.7341,0
"00:17:02",2977.46,8.7358,0
"00:17:12",2976.55,8.7322,0
"00:17:22",2974.71,8.7249,0
"00:17:32",2974.36,8.7235,0
"00:17:42",2970.01,8.7063,0
"00:17:52",2969.67,8.7049,0
"00:18:02",2970.46,8.7081,0
"00:18:12",2974.31,8.7233,0
"00:18:22",2973.65,8.7207,0
"00:18:32",2970.07,8.7065,0
"00:18:42",2971.58,8.7125,0
"00:18:52",2972.64,8.7167,0
"00:19:02",2972.41,8.7158,0
"00:19:12",2972.76,8.7172,0
"00:19:22",2971.78,8.7133,0
"00:19:32",2970.83,8.7095,0
"00:19:42",2972.08,8.7145,0
"00:19:52",2974.07,8.7224,0
"00:20:02",2972.99,8.7181,0
"00:20:12",2971.73,8.7131,0
"00:20:22",2973.14,8.7187,0
"00:20:32",2973.6,8.7205,0
"00:20:42",2974.86,8.7255,0
"00:20:52",2975.34,8.7274,0
"00:21:02",2975.3,8.7273,0
"00:21:12",2975.51,8.7281,0
"00:21:22",2974.11,8.7225,0
"00:21:32",2971.83,8.7135,0
"00:21:42",2972.93,8.7179,0
"00:21:52",2973.61,8.7206,0
"00:22:02",2974.59,8.7244,0
"00:22:12",2974.73,8.725,0
"00:22:22",2973.56,8.7204,0
"00:22:32",2973.23,8.719,0
"00:22:42",2973.55,8.7203,0
"00:22:52",2972.61,8.7166,0
"00:23:02",2971.21,8.711,0
"00:23:12",2970.12,8.7067,0
"00:23:22",2969.02,8.7023,0
"00:23:32",2965.79,8.6895,0
"00:23:42",2970.84,8.7096,0
"00:23:52",2972.01,8.7142,0
"00:24:03",2973.01,8.7182,0
"00:24:13",2973.29,8.7193,0
"00:24:23",2971.49,8.7121,0
"00:24:33",2970.35,8.7076,0
"00:24:43",2969.38,8.7038,0
"00:24:53",2973.67,8.7208,0
"00:25:03",2973.73,8.721,0
"00:25:13",2973.09,8.7185,0
"00:25:23",2971.36,8.7116,0
"00:25:33",2971.32,8.7115,0
"00:25:43",2969.01,8.7023,0
"00:25:53",2968.78,8.7014,0
"00:26:03",2969.98,8.7062,0
"00:26:13",2970.11,8.7067,0
"00:26:23",2968.8,8.7015,0
"00:26:33",2972.57,8.7164,0
"00:26:43",2972.25,8.7152,0
"00:26:53",2970.15,8.7068,0
"00:27:03",2969.17,8.7029,0
"00:27:13",2968.74,8.7012,0
"00:27:23",2968.18,8.699,0
"00:27:33",2968.44,8.7,0
"00:27:43",2972.16,8.7148,0
"00:27:53",2971.31,8.7114,0
"00:28:03",2970.4,8.7078,0
"00:28:13",2969.03,8.7024,0
"00:28:23",2970.83,8.7095,0
"00:28:33",2968.56,8.7005,0
"00:28:43",2969.6,8.7046,0
"00:28:53",2970.58,8.7085,0
"00:29:03",2968.69,8.701,0
"00:29:13",2968.21,8.6991,0
"00:29:23",2970.69,8.709,0
"00:29:33",2972.05,8.7144,0
"00:29:43",2973.11,8.7186,0
"00:29:53",2972.85,8.7175,0
"00:30:03",2972.58,8.7165,0
"00:30:13",2971.29,8.7113,0
"00:30:23",2968.35,8.6997,0
"00:30:33",2966.78,8.6935,0
"00:30:43",2966.89,8.6939,0
"00:30:53",2964.11,8.6829,0
"00:31:03",2967.12,8.6948,0
"00:31:13",2968.71,8.7011,0
"00:31:23",2970.85,8.7096,0
"00:31:33",2970.82,8.7095,0
"00:31:43",2969.72,8.7051,0
"00:31:53",2969.19,8.703,0
"00:32:03",2969.41,8.7039,0
"00:32:13",2969.67,8.7049,0
"00:32:23",2972.52,8.7162,0
"00:32:33",2972.81,8.7174,0
"00:32:43",2971.9,8.7138,0
"00:32:53",2970.43,8.7079,0
"00:33:03",2969.98,8.7062,0
"00:33:13",2969.93,8.706,0
"00:33:23",2968.91,8.7019,0
"00:33:33",2969.76,8.7053,0
"00:33:43",2969.24,8.7032,0
"00:33:53",2969.15,8.7029,0
"00:34:03",2969.31,8.7035,0
"00:34:13",2969.37,8.7037,0
"00:34:23",2968.5,8.7003,0
"00:34:33",2969.68,8.705,0
"00:34:43",2969.15,8.7029,0
"00:34:53",2970.66,8.7088,0
"00:35:03",2971.01,8.7102,0
"00:35:13",2970.17,8.7069,0
"00:35:23",2970.96,8.71,0
"00:35:33",2968.31,8.6995,0
"00:35:43",2967.92,8.698,0
"00:35:53",2968.03,8.6984,0
"00:36:03",2968.12,8.6988,0
"00:36:13",2970.36,8.7077,0
"00:36:23",2970.14,8.7068,0
"00:36:33",2968.39,8.6998,0
"00:36:43",2965.12,8.6869,0
"00:36:53",2964.73,8.6853,0
"00:37:03",2963.19,8.6792,0
"00:37:13",2965.9,8.69,0
"00:37:23",2964.78,8.6855,0
"00:37:33",2970.28,8.7073,0
"00:37:43",2968.61,8.7007,0
"00:37:53",2970.46,8.7081,0
"00:38:03",2969.56,8.7045,0
"00:38:13",2968.29,8.6994,0
"00:38:23",2968.85,8.7017,0
"00:38:33",2968.81,8.7015,0
"00:38:43",2968.7,8.7011,0
"00:38:53",2968.34,8.6996,0
"00:39:03",2967.25,8.6953,0
"00:39:13",2966.82,8.6936,0
"00:39:23",2967.91,8.6979,0
"00:39:33",2965.59,8.6887,0
"00:39:43",2962.23,8.6754,0
"00:39:53",2959.53,8.6647,0
"00:40:03",2959.22,8.6635,0
"00:40:13",2964.16,8.6831,0
"00:40:23",2969.23,8.7032,0
"00:40:33",2968.78,8.7014,0
"00:40:44",2966.62,8.6928,0
"00:40:54",2968.85,8.7017,0
"00:41:04",2970.39,8.7078,0
"00:41:14",2970.26,8.7073,0
"00:41:24",2970.03,8.7063,0
"00:41:34",2970.31,8.7075,0
"00:41:44",2967.98,8.6982,0
"00:41:54",2964.67,8.6851,0
"00:42:04",2962.23,8.6754,0
"00:42:14",2960.88,8.67,0
"00:42:24",2965.99,8.6903,0
"00:42:34",2968.44,8.7,0
"00:42:44",2968.38,8.6998,0
"00:42:54",2965.5,8.6884,0
"00:43:04",2964.87,8.6859,0
"00:43:14",2965.61,8.6888,0
"00:43:24",2966.04,8.6905,0
"00:43:34",2967.06,8.6946,0
"00:43:44",2970.92,8.7099,0
"00:43:54",2971.56,8.7124,0
"00:44:04",2972.23,8.7151,0
"00:44:14",2971.36,8.7116,0
"00:44:24",2970,8.7062,0
"00:44:34",2970.13,8.7067,0
"00:44:44",2969.6,8.7046,0
"00:44:54",2968.26,8.6993,0
"00:45:04",2971.69,8.7129,0
"00:45:14",2972.22,8.715,0
"00:45:24",2971.75,8.7132,0
"00:45:34",2971.97,8.714,0
"00:45:44",2972.63,8.7167,0
"00:45:54",2973.37,8.7196,0
"00:46:04",2971.15,8.7108,0
"00:46:14",2972.11,8.7146,0
"00:46:24",2971,8.7102,0
"00:46:34",2968.9,8.7019,0
"00:46:44",2969.31,8.7035,0
"00:46:54",2969.95,8.706,0
"00:47:04",2970.2,8.707,0
"00:47:14",2969.77,8.7053,0
"00:47:24",2969.29,8.7034,0
"00:47:34",2967.44,8.6961,0
"00:47:44",2965.34,8.6877,0
"00:47:54",2966.67,8.693,0
"00:48:04",2969.5,8.7042,0
"00:48:14",2970.89,8.7098,0
"00:48:24",2970.51,8.7083,0
"00:48:34",2970.92,8.7099,0
"00:48:44",2971.36,8.7116,0
"00:48:54",2972.09,8.7145,0
"00:49:04",2973.56,8.7204,0
"00:49:14",2972.37,8.7156,0
"00:49:24",2969.96,8.7061,0
"00:49:34",2969.71,8.7051,0
"00:49:44",2971.94,8.7139,0
"00:49:54",2971.45,8.712,0
"00:50:04",2970.7,8.709,0
"00:50:14",2972.79,8.7173,0
"00:50:24",2973.47,8.72,0
"00:50:34",2971.5,8.7122,0
"00:50:44",2971.78,8.7133,0
"00:50:54",2973.07,8.7184,0
"00:51:04",2972.02,8.7142,0
"00:51:14",2971.6,8.7126,0
"00:51:24",2967.78,8.6974,0
"00:51:34",2969.6,8.7046,0
"00:51:44",2967.26,8.6954,0
"00:51:54",2968.43,8.7,0
"00:52:04",2968.75,8.7013,0
"00:52:14",2970.75,8.7092,0
"00:52:24",2972.7,8.7169,0
"00:52:34",2970.81,8.7094,0
"00:52:44",2968.41,8.6999,0
"00:52:54",2969.14,8.7028,0
"00:53:04",2969.85,8.7056,0
"00:53:14",2968.79,8.7014,0
"00:53:24",2966.31,8.6916,0
"00:53:34",2968.32,8.6996,0
"00:53:44",2969.61,8.7047,0
"00:53:54",2969.58,8.7046,0
"00:54:04",2969.23,8.7032,0
"00:54:14",2972.61,8.7166,0
"00:54:24",2974.9,8.7257,0
"00:54:34",2973.95,8.7219,0
"00:54:44",2973.52,8.7202,0
"00:54:54",2971.82,8.7135,0
"00:55:04",2969.75,8.7052,0
"00:55:14",2968.58,8.7006,0
"00:55:24",2971.52,8.7123,0
"00:55:34",2973.96,8.7219,0
"00:55:44",2974.36,8.7235,0
"00:55:54",2972.25,8.7152,0
"00:56:04",2971.64,8.7127,0
"00:56:14",2972.5,8.7162,0
"00:56:24",2971.75,8.7132,0
"00:56:34",2970.71,8.709,0
"00:56:44",2971.25,8.7112,0
"00:56:54",2972.5,8.7162,0
"00:57:04",2972.21,8.715,0
"00:57:14",2969.96,8.7061,0
"00:57:24",2969.84,8.7056,0
"00:57:34",2970.43,8.7079,0
"00:57:44",2970.96,8.71,0
"00:57:54",2970.29,8.7074,0
"00:58:04",2972.19,8.7149,0
"00:58:14",2972.73,8.7171,0
"00:58:25",2973.02,8.7182,0
"00:58:35",2971.73,8.7131,0
"00:58:45",2973.98,8.722,0
"00:58:55",2973.37,8.7196,0
"00:59:05",2970.02,8.7063,0
"00:59:15",2971.48,8.7121,0
"00:59:25",2972.44,8.7159,0
"00:59:35",2973.36,8.7196,0
"00:59:45",2973.1,8.7185,0
"00:59:55",2973.39,8.7197,0
"01:00:05",2974.01,8.7221,0
"01:00:15",2972.4,8.7158,0
"01:00:25",2971.84,8.7135,0
"01:00:35",2970.27,8.7073,0
"01:00:45",2969.85,8.7056,0
"01:00:55",2967.87,8.6978,0
"01:01:05",2968.5,8.7003,0
"01:01:15",2970.97,8.7101,0
"01:01:25",2972.94,8.7179,0
"01:01:35",2973.64,8.7207,0
"01:01:45",2972.67,8.7168,0
"01:01:55",2970.36,8.7077,0
"01:02:05",2969.85,8.7056,0
"01:02:15",2970.33,8.7075,0
"01:02:25",2970.45,8.708,0
"01:02:35",2968.86,8.7017,0
"01:02:45",2969.89,8.7058,0
"01:02:55",2971.04,8.7104,0
"01:03:05",2970.77,8.7093,0
"01:03:15",2969.82,8.7055,0
"01:03:25",2966.5,8.6923,0
"01:03:35",2967.66,8.6969,0
"01:03:45",2966.56,8.6926,0
"01:03:55",2968.98,8.7022,0
"01:04:05",2972.31,8.7154,0
"01:04:15",2972.57,8.7164,0
"01:04:25",2969.85,8.7056,0
"01:04:35",2969.33,8.7036,0
"01:04:45",2970.37,8.7077,0
"01:04:55",2970.08,8.7065,0
"01:05:05",2971.76,8.7132,0
"01:05:15",2973.04,8.7183,0
"01:05:25",2972.89,8.7177,0
"01:05:35",2971.48,8.7121,0
"01:05:45",2969.4,8.7038,0
"01:05:55",2968.12,8.6988,0
"01:06:05",2967.41,8.696,0
"01:06:15",2969.05,8.7025,0
"01:06:25",2970.41,8.7079,0
"01:06:35",2968.69,8.701,0
"01:06:45",2967.71,8.6971,0
"01:06:55",2969.17,8.7029,0
"01:07:05",2971.44,8.7119,0
"01:07:15",2971.96,8.714,0
"01:07:25",2971.86,8.7136,0
"01:07:35",2975.4,8.7277,0
"01:07:45",2974.89,8.7256,0
"01:07:55",2974.37,8.7236,0
"01:08:05",2974.18,8.7228,0
"01:08:15",2974.48,8.724,0
"01:08:25",2974.92,8.7258,0
"01:08:35",2974.86,8.7255,0
"01:08:45",2976.14,8.7306,0
"01:08:55",2975.16,8.7267,0
"01:09:05",2972.22,8.715,0
"01:09:15",2967.81,8.6975,0
"01:09:25",2968.95,8.7021,0
"01:09:35",2973.57,8.7204,0
"01:09:45",2975.1,8.7265,0
"01:09:55",2975.41,8.7277,0
"01:10:05",2975.16,8.7267,0
"01:10:15",2973.95,8.7219,0
"01:10:25",2976.11,8.7305,0
"01:10:35",2975.81,8.7293,0
"01:10:45",2974.49,8.724,0
"01:10:56",2973.52,8.7202,0
"01:11:06",2973.02,8.7182,0
"01:11:16",2973.65,8.7207,0
"01:11:26",2973.74,8.7211,0
"01:11:36",2970.84,8.7096,0
"01:11:46",2970.37,8.7077,0
"01:11:56",2971.95,8.714,0
"01:12:06",2972.31,8.7154,0
"01:12:16",2973.5,8.7201,0
"01:12:26",2972.36,8.7156,0
"01:12:36",2970.26,8.7073,0
"01:12:46",2971.19,8.711,0
"01:12:56",2974.84,8.7254,0
"01:13:06",2975.09,8.7264,0
"01:13:16",2973.36,8.7196,0
"01:13:26",2974.67,8.7248,0
"01:13:36",2974.81,8.7253,0
"01:13:46",2974.23,8.723,0
"01:13:56",2972.58,8.7165,0
"01:14:06",2972.96,8.718,0
"01:14:16",2976.05,8.7302,0
"01:14:26",2977.31,8.7352,0
"01:14:36",2977.26,8.735,0
"01:14:46",2975.33,8.7274,0
"01:14:56",2972.95,8.7179,0
"01:15:06",2973.71,8.721,0
"01:15:16",2973.42,8.7198,0
"01:15:26",2976.98,8.7339,0
"01:15:36",2977.5,8.736,0
"01:15:46",2977.06,8.7342,0
"01:15:56",2978.18,8.7387,0
"01:16:06",2977.45,8.7358,0
"01:16:16",2975.99,8.73,0
"01:16:26",2972.32,8.7154,0
"01:16:36",2971.91,8.7138,0
"01:16:46",2972.22,8.715,0
"01:16:56",2973.17,8.7188,0
"01:17:06",2973.62,8.7206,0
"01:17:16",2973.02,8.7182,0
"01:17:26",2972.29,8.7153,0
"01:17:36",2972.69,8.7169,0
"01:17:46",2975.4,8.7277,0
"01:17:56",2975.53,8.7282,0
"01:18:06",2977.89,8.7375,0
"01:18:16",2978.2,8.7388,0
"01:18:26",2978.8,8.7411,0
"01:18:36",2979.03,8.7421,0
"01:18:46",2978.49,8.7399,0
"01:18:56",2978.13,8.7385,0
"01:19:06",2977.62,8.7365,0
"01:19:16",2976.05,8.7302,0
"01:19:26",2973.83,8.7214,0
"01:19:36",2972.09,8.7145,0
"01:19:46",2973.33,8.7194,0
"01:19:56",2976.51,8.7321,0
"01:20:06",2976.53,8.7321,0
"01:20:16",2977.83,8.7373,0
"01:20:26",2977.61,8.7364,0
"01:20:36",2973.99,8.7221,0
"01:20:46",2975.31,8.7273,0
"01:20:56",2976.77,8.7331,0
"01:21:06",2976.3,8.7312,0
"01:21:16",2978.52,8.74,0
"01:21:26",2979.29,8.7431,0
"01:21:36",2978.58,8.7403,0
"01:21:46",2977.29,8.7352,0
"01:21:56",2976.6,8.7324,0
"01:22:06",2977.73,8.7369,0
"01:22:16",2973.97,8.722,0
"01:22:26",2972.22,8.715,0
"01:22:36",2973.41,8.7198,0
"01:22:46",2977.41,8.7356,0
"01:22:56",2976.95,8.7338,0
"01:23:06",2974.82,8.7254,0
"01:23:16",2973.7,8.7209,0
"01:23:26",2976.36,8.7315,0
"01:23:36",2977.82,8.7373,0
"01:23:46",2977.67,8.7367,0
"01:23:56",2980.25,8.7469,0
"01:24:06",2980.11,8.7463,0
"01:24:16",2979.44,8.7437,0
"01:24:26",2977.82,8.7373,0
"01:24:36",2977.41,8.7356,0
"01:24:46",2978.82,8.7412,0
"01:24:56",2977.86,8.7374,0
"01:25:06",2976.79,8.7332,0
"01:25:16",2977.18,8.7347,0
"01:25:26",2977.77,8.7371,0
"01:25:36",2976.38,8.7315,0
"01:25:46",2973.03,8.7183,0
"01:25:56",2971.38,8.7117,0
"01:26:06",2972.36,8.7156,0
"01:26:16",2975.51,8.7281,0
"01:26:26",2976.01,8.7301,0
"01:26:36",2975.94,8.7298,0
"01:26:46",2976.13,8.7306,0
"01:26:56",2978.45,8.7398,0
"01:27:06",2979.27,8.743,0
"01:27:16",2978.57,8.7402,0
"01:27:26",2976.58,8.7323,0
"01:27:36",2973.36,8.7196,0
"01:27:46",2973.01,8.7182,0
"01:27:56",2971.65,8.7128,0
"01:28:06",2973.87,8.7216,0
"01:28:16",2976.25,8.731,0
"01:28:26",2976.51,8.7321,0
"01:28:36",2977.74,8.7369,0
"01:28:46",2976.59,8.7324,0
"01:28:56",2976.14,8.7306,0
"01:29:06",2977.74,8.7369,0
"01:29:16",2978.81,8.7412,0
"01:29:26",2976.65,8.7326,0
"01:29:36",2975.99,8.73,0
"01:29:46",2977.06,8.7342,0
"01:29:56",2978.01,8.738,0
"01:30:06",2979.56,8.7442,0
"01:30:16",2978.6,8.7404,0
"01:30:26",2976.08,8.7304,0
"01:30:36",2978.17,8.7386,0
"01:30:46",2977.32,8.7353,0
"01:30:56",2976.14,8.7306,0
"01:31:06",2977.3,8.7352,0
"01:31:16",2978.32,8.7392,0
"01:31:26",2976.94,8.7338,0
"01:31:36",2978.79,8.7411,0
"01:31:46",2977.88,8.7375,0
"01:31:56",2978.13,8.7385,0
"01:32:06",2979.6,8.7443,0
"01:32:16",2978.87,8.7414,0
"01:32:26",2975.66,8.7287,0
"01:32:36",2976.19,8.7308,0
"01:32:46",2977.44,8.7358,0
"01:32:56",2978.32,8.7392,0
"01:33:07",2976.99,8.734,0
"01:33:17",2975.93,8.7298,0
"01:33:27",2975.47,8.7279,0
"01:33:37",2975.27,8.7271,0
"01:33:47",2977.01,8.734,0
"01:33:57",2976.72,8.7329,0
"01:34:07",2976.76,8.7331,0
"01:34:17",2976.32,8.7313,0
"01:34:27",2977.93,8.7377,0
"01:34:37",2976.96,8.7338,0
"01:34:47",2975.02,8.7261,0
"01:34:57",2974.17,8.7228,0
"01:35:07",2976.99,8.734,0
"01:35:17",2978.21,8.7388,0
"01:35:27",2979.47,8.7438,0
"01:35:37",2979.14,8.7425,0
"01:35:47",2976.71,8.7329,0
"01:35:57",2975.38,8.7276,0
"01:36:07",2975.23,8.727,0
"01:36:17",2974.77,8.7252,0
"01:36:27",2973.92,8.7218,0
"01:36:37",2974.28,8.7232,0
"01:36:47",2978.1,8.7384,0
"01:36:57",2978.97,8.7418,0
"01:37:07",2978.24,8.7389,0
"01:37:17",2976.26,8.7311,0
"01:37:27",2976.5,8.732,0
"01:37:37",2977.9,8.7376,0
"01:37:47",2978.14,8.7385,0
"01:37:57",2978.42,8.7396,0
"01:38:07",2977.79,8.7371,0
"01:38:17",2976.92,8.7337,0
"01:38:27",2977.28,8.7351,0
"01:38:37",2978.15,8.7386,0
"01:38:47",2977.05,8.7342,0
"01:38:57",2977.13,8.7345,0
"01:39:07",2975.83,8.7294,0
"01:39:17",2977.47,8.7359,0
"01:39:27",2976.44,8.7318,0
"01:39:37",2977.08,8.7343,0
"01:39:47",2977.58,8.7363,0
"01:39:57",2974.75,8.7251,0
"01:40:07",2974.01,8.7221,0
"01:40:17",2975.21,8.7269,0
"01:40:27",2974.05,8.7223,0
"01:40:37",2974.23,8.723,0
"01:40:47",2976.21,8.7309,0
"01:40:57",2977.49,8.736,0
"01:41:07",2977.55,8.7362,0
"01:41:17",2978.23,8.7389,0
"01:41:27",2976.71,8.7329,0
"01:41:37",2976.46,8.7319,0
"01:41:47",2976.19,8.7308,0
"01:41:57",2974.97,8.726,0
"01:42:07",2977.49,8.736,0
"01:42:17",2977.19,8.7348,0
"01:42:27",2976.17,8.7307,0
"01:42:37",2976.34,8.7314,0
"01:42:47",2973.48,8.72,0
"01:42:57",2971.37,8.7117,0
"01:43:07",2971.46,8.712,0
"01:43:17",2970.57,8.7085,0
"01:43:27",2972.15,8.7148,0
"01:43:37",2974.06,8.7223,0
"01:43:47",2976.85,8.7334,0
"01:43:57",2976.62,8.7325,0
"01:44:07",2976.05,8.7302,0
"01:44:17",2974.76,8.7251,0
"01:44:27",2974.75,8.7251,0
"01:44:37",2974.74,8.725,0
"01:44:47",2972.39,8.7157,0
"01:44:57",2970.99,8.7102,0
"01:45:07",2971.43,8.7119,0
"01:45:17",2973.42,8.7198,0
"01:45:27",2973.4,8.7197,0
"01:45:37",2972.85,8.7175,0
"01:45:47",2973.16,8.7188,0
"01:45:57",2975.3,8.7273,0
"01:46:07",2973.62,8.7206,0
"01:46:17",2972.09,8.7145,0
"01:46:27",2969.1,8.7027,0
"01:46:37",2966.55,8.6925,0
"01:46:47",2967.1,8.6947,0
"01:46:57",2967.63,8.6968,0
"01:47:07",2968.24,8.6992,0
"01:47:17",2969.73,8.7052,0
"01:47:27",2970.69,8.709,0
"01:47:37",2970.44,8.708,0
"01:47:47",2970.4,8.7078,0
"01:47:57",2968.65,8.7009,0
"01:48:07",2967.27,8.6954,0
"01:48:17",2967.98,8.6982,0
"01:48:27",2971.51,8.7122,0
"01:48:37",2973.59,8.7205,0
"01:48:47",2972.03,8.7143,0
"01:48:57",2969.64,8.7048,0
"01:49:07",2972.38,8.7157,0
"01:49:17",2973.71,8.721,0
"01:49:27",2974.34,8.7235,0
"01:49:37",2973.14,8.7187,0
"01:49:47",2970.01,8.7063,0
"01:49:57",2968.05,8.6985,0
"01:50:07",2967.51,8.6963,0
"01:50:17",2968.11,8.6987,0
"01:50:27",2971.8,8.7134,0
"01:50:37",2973.13,8.7186,0
"01:50:47",2973.55,8.7203,0
"01:50:57",2972.47,8.716,0
"01:51:07",2970.79,8.7094,0
"01:51:17",2970.68,8.7089,0
"01:51:27",2973.18,8.7188,0
"01:51:37",2972,8.7142,0
"01:51:47",2969.86,8.7057,0
"01:51:57",2971.2,8.711,0
"01:52:07",2971.73,8.7131,0
"01:52:17",2973.17,8.7188,0
"01:52:27",2972.92,8.7178,0
"01:52:37",2973.38,8.7196,0
"01:52:47",2971.6,8.7126,0
"01:52:57",2969.22,8.7031,0
"01:53:07",2969.29,8.7034,0
"01:53:17",2969.93,8.706,0
"01:53:27",2969.73,8.7052,0
"01:53:37",2971.44,8.7119,0
"01:53:47",2970.62,8.7087,0
"01:53:57",2968.27,8.6994,0
"01:54:07",2970.03,8.7063,0
"01:54:17",2970.64,8.7088,0
"01:54:27",2967.31,8.6956,0
"01:54:37",2968.67,8.701,0
"01:54:47",2970.65,8.7088,0
"01:54:57",2972.03,8.7143,0
"01:55:07",2972.15,8.7148,0
"01:55:17",2971.65,8.7128,0
"01:55:27",2971.97,8.714,0
"01:55:37",2972.11,8.7146,0
"01:55:47",2970.94,8.71,0
"01:55:57",2968.79,8.7014,0
"01:56:07",2967.61,8.6967,0
"01:56:17",2964.73,8.6853,0
"01:56:27",2967.9,8.6979,0
"01:56:37",2970.07,8.7065,0
"01:56:47",2970.25,8.7072,0
"01:56:57",2969.26,8.7033,0
"01:57:07",2969.04,8.7024,0
"01:57:17",2967.77,8.6974,0
"01:57:27",2967.68,8.697,0
"01:57:37",2967.92,8.698,0
"01:57:47",2968.66,8.7009,0
"01:57:57",2965.99,8.6903,0
"01:58:07",2963.39,8.68,0
"01:58:17",2964.33,8.6837,0
"01:58:27",2966.04,8.6905,0
"01:58:37",2967.16,8.695,0
"01:58:47",2968.22,8.6992,0
"01:58:57",2966.84,8.6937,0
"01:59:07",2966.81,8.6936,0
"01:59:17",2969.53,8.7044,0
"01:59:27",2970.83,8.7095,0
"01:59:37",2969.77,8.7053,0
"01:59:47",2969.65,8.7048,0
"01:59:57",2970.85,8.7096,0
"02:00:07",2970.27,8.7073,0
"02:00:17",2969.16,8.7029,0
"02:00:27",2970.04,8.7064,0
"02:00:37",2970.25,8.7072,0
"02:00:47",2969.44,8.704,0
"02:00:57",2971.55,8.7124,0
"02:01:07",2971.63,8.7127,0
"02:01:17",2971.31,8.7114,0
"02:01:27",2969.94,8.706,0
"02:01:37",2967.94,8.6981,0
"02:01:47",2964.49,8.6844,0
"02:01:58",2964.92,8.6861,0
"02:02:08",2963.51,8.6805,0
"02:02:18",2965.4,8.688,0
"02:02:28",2968.84,8.7016,0
"02:02:38",2968.99,8.7022,0
"02:02:48",2970.74,8.7092,0
"02:02:58",2970.51,8.7083,0
"02:03:08",2970.45,8.708,0
"02:03:18",2970.12,8.7067,0
"02:03:28",2971.03,8.7103,0
"02:03:38",2971.72,8.7131,0
"02:03:48",2971.89,8.7137,0
"02:03:58",2971.62,8.7127,0
"02:04:08",2972.01,8.7142,0
"02:04:18",2970.78,8.7093,0
"02:04:28",2972.09,8.7145,0
"02:04:38",2971.83,8.7135,0
"02:04:48",2969.98,8.7062,0
"02:04:58",2969.2,8.7031,0
"02:05:08",2969.81,8.7055,0
"02:05:18",2968.85,8.7017,0
"02:05:28",2969.85,8.7056,0
"02:05:38",2971.45,8.712,0
"02:05:48",2970.98,8.7101,0
"02:05:58",2968.61,8.7007,0
"02:06:08",2969.64,8.7048,0
"02:06:18",2968.9,8.7019,0
"02:06:28",2970.58,8.7085,0
"02:06:38",2971.14,8.7108,0
"02:06:48",2969.7,8.705,0
"02:06:58",2969.47,8.7041,0
"02:07:08",2969.31,8.7035,0
"02:07:18",2969.12,8.7027,0
"02:07:28",2968.83,8.7016,0
"02:07:38",2970.26,8.7073,0
"02:07:48",2969.64,8.7048,0
"02:07:58",2966.95,8.6941,0
"02:08:08",2964.72,8.6853,0
"02:08:18",2963.95,8.6822,0
"02:08:28",2965.53,8.6885,0
"02:08:38",2966.18,8.6911,0
"02:08:48",2963.88,8.6819,0
"02:08:58",2959.2,8.6634,0
"02:09:08",2955.85,8.6501,0
"02:09:18",2963.13,8.679,0
"02:09:28",2963.36,8.6799,0
"02:09:38",2961.04,8.6707,0
"02:09:48",2958.56,8.6608,0
"02:09:58",2967.43,8.696,0
"02:10:08",2968.44,8.7,0
"02:10:18",2967.27,8.6954,0
"02:10:28",2967.21,8.6952,0
"02:10:38",2967.23,8.6952,0
"02:10:48",2966.82,8.6936,0
"02:10:58",2968.35,8.6997,0
"02:11:08",2968.5,8.7003,0
"02:11:18",2967.25,8.6953,0
"02:11:28",2969.3,8.7035,0
"02:11:38",2970.51,8.7083,0
"02:11:48",2969.49,8.7042,0
"02:11:58",2970.57,8.7085,0
"02:12:08",2971.61,8.7126,0
"02:12:18",2971.16,8.7108,0
"02:12:28",2970.25,8.7072,0
"02:12:38",2969.54,8.7044,0
"02:12:48",2969.34,8.7036,0
"02:12:58",2969.95,8.706,0
"02:13:08",2969.86,8.7057,0
"02:13:18",2968.55,8.7005,0
"02:13:28",2966.37,8.6918,0
"02:13:38",2966.46,8.6922,0
"02:13:48",2967.29,8.6955,0
"02:13:58",2969.23,8.7032,0
"02:14:08",2969.87,8.7057,0
"02:14:18",2968.78,8.7014,0
"02:14:28",2969.39,8.7038,0
"02:14:38",2971.17,8.7109,0
"02:14:48",2970.31,8.7075,0
"02:14:58",2970.15,8.7068,0
"02:15:08",2969.31,8.7035,0
"02:15:18",2969.57,8.7045,0
"02:15:28",2968.2,8.6991,0
"02:15:38",2968.8,8.7015,0
"02:15:48",2966.68,8.6931,0
"02:15:58",2966.33,8.6917,0
"02:16:08",2967.63,8.6968,0
"02:16:18",2965.29,8.6875,0
"02:16:28",2966.14,8.6909,0
"02:16:38",2967.6,8.6967,0
"02:16:48",2968.91,8.7019,0
"02:16:58",2968.2,8.6991,0
"02:17:08",2966.5,8.6923,0
"02:17:18",2967.21,8.6952,0
"02:17:28",2966.61,8.6928,0
"02:17:38",2966.12,8.6908,0
"02:17:48",2964.04,8.6826,0
"02:17:58",2965.1,8.6868,0
"02:18:08",2967.36,8.6958,0
"02:18:18",2967.74,8.6973,0
"02:18:28",2968.23,8.6992,0
"02:18:38",2968.92,8.7019,0
"02:18:48",2967.67,8.697,0
"02:18:58",2968.38,8.6998,0
"02:19:09",2967.43,8.696,0
"02:19:19",2966.48,8.6923,0
"02:19:29",2964.24,8.6834,0
"02:19:39",2963.7,8.6812,0
"02:19:49",2964.33,8.6837,0
"02:19:59",2964.27,8.6835,0
"02:20:09",2965.88,8.6899,0
"02:20:19",2963.25,8.6794,0
"02:20:29",2966.92,8.694,0
"02:20:39",2967.04,8.6945,0
"02:20:49",2969.07,8.7025,0
"02:20:59",2968.75,8.7013,0
"02:21:09",2966.67,8.693,0
"02:21:19",2961.87,8.674,0
"02:21:29",2963.37,8.6799,0
"02:21:39",2966.87,8.6938,0
"02:21:49",2966.69,8.6931,0
"02:21:59",2967.14,8.6949,0
"02:22:09",2967.63,8.6968,0
"02:22:19",2967.9,8.6979,0
"02:22:29",2967.76,8.6973,0
"02:22:39",2968.74,8.7012,0
"02:22:49",2969.25,8.7033,0
"02:22:59",2967.21,8.6952,0
"02:23:09",2968.59,8.7006,0
"02:23:19",2966.27,8.6914,0
"02:23:29",2965.71,8.6892,0
"02:23:39",2964.61,8.6848,0
"02:23:49",2964.82,8.6857,0
"02:23:59",2962.77,8.6775,0
"02:24:09",2965.76,8.6894,0
"02:24:19",2966.96,8.6942,0
"02:24:29",2965.98,8.6903,0
"02:24:39",2967.45,8.6961,0
"02:24:49",2969.16,8.7029,0
"02:24:59",2969.47,8.7041,0
"02:25:09",2968.83,8.7016,0
"02:25:19",2969.42,8.7039,0
"02:25:29",2966.73,8.6933,0
"02:25:39",2964.93,8.6861,0
"02:25:49",2964.48,8.6843,0
"02:25:59",2967.76,8.6973,0
"02:26:09",2966.28,8.6915,0
"02:26:19",2965.46,8.6882,0
"02:26:29",2966.41,8.692,0
"02:26:39",2967.84,8.6977,0
"02:26:49",2969.16,8.7029,0
"02:26:59",2969.06,8.7025,0
"02:27:09",2968.44,8.7,0
"02:27:19",2966.03,8.6905,0
"02:27:29",2966.21,8.6912,0
"02:27:39",2965.48,8.6883,0
"02:27:49",2966.23,8.6913,0
"02:27:59",2967.83,8.6976,0
"02:28:09",2967.94,8.6981,0
"02:28:19",2969.36,8.7037,0
"02:28:29",2968.64,8.7008,0
"02:28:39",2968.17,8.699,0
"02:28:49",2967.97,8.6982,0
"02:28:59",2969.56,8.7045,0
"02:29:09",2969.45,8.704,0
"02:29:19",2968.37,8.6998,0
"02:29:29",2968.2,8.6991,0
"02:29:39",2968.67,8.701,0
"02:29:49",2970.26,8.7073,0
"02:29:59",2970.15,8.7068,0
"02:30:09",2969.49,8.7042,0
"02:30:19",2969.58,8.7046,0
"02:30:29",2968.48,8.7002,0
"02:30:39",2966.61,8.6928,0
"02:30:49",2969.66,8.7049,0
"02:30:59",2969.78,8.7054,0
"02:31:09",2968.67,8.701,0
"02:31:19",2965.93,8.6901,0
"02:31:29",2962.43,8.6762,0
"02:31:39",2965.75,8.6894,0
"02:31:49",2967.35,8.6957,0
"02:31:59",2966.75,8.6933,0
"02:32:09",2964.78,8.6855,0
"02:32:19",2963.3,8.6796,0
"02:32:29",2967.4,8.6959,0
"02:32:39",2967.95,8.6981,0
"02:32:49",2968.25,8.6993,0
"02:32:59",2968.21,8.6991,0
"02:33:09",2967.27,8.6954,0
"02:33:19",2966.05,8.6906,0
"02:33:29",2966.31,8.6916,0
"02:33:39",2966.89,8.6939,0
"02:33:49",2966.87,8.6938,0
"02:33:59",2968.58,8.7006,0
"02:34:10",2967.54,8.6965,0
"02:34:20",2966.17,8.691,0
"02:34:30",2964.59,8.6848,0
"02:34:40",2963.48,8.6804,0
"02:34:50",2966.74,8.6933,0
"02:35:00",2968.05,8.6985,0
"02:35:10",2967.42,8.696,0
"02:35:20",2967.16,8.695,0
"02:35:30",2966.27,8.6914,0
"02:35:40",2965.91,8.69,0
"02:35:50",2965.88,8.6899,0
"02:36:00",2965.95,8.6902,0
"02:36:10",2967.62,8.6968,0
"02:36:20",2967.61,8.6967,0
"02:36:30",2969.04,8.7024,0
"02:36:40",2968.92,8.7019,0
"02:36:50",2968.69,8.701,0
"02:37:00",2968.57,8.7006,0
"02:37:10",2966.83,8.6937,0
"02:37:20",2963.5,8.6804,0
"02:37:30",2964.29,8.6836,0
"02:37:40",2967.31,8.6956,0
"02:37:50",2966.26,8.6914,0
"02:38:00",2964.71,8.6852,0
"02:38:10",2966.24,8.6913,0
"02:38:20",2966.93,8.694,0
"02:38:30",2967.78,8.6974,0
"02:38:40",2967.61,8.6967,0
"02:38:50",2968.6,8.7007,0
"02:39:00",2969.26,8.7033,0
"02:39:10",2968.05,8.6985,0
"02:39:20",2967.11,8.6948,0
"02:39:30",2966.09,8.6907,0
"02:39:40",2965.8,8.6896,0
"02:39:50",2965.76,8.6894,0
"02:40:00",2967.81,8.6975,0
"02:40:10",2968.59,8.7006,0
"02:40:20",2967.46,8.6962,0
"02:40:30",2966.23,8.6913,0
"02:40:40",2965.64,8.6889,0
"02:40:50",2966.5,8.6923,0
"02:41:00",2966.52,8.6924,0
"02:41:10",2968.61,8.7007,0
"02:41:20",2969.13,8.7028,0
"02:41:30",2968.29,8.6994,0
"02:41:40",2967.63,8.6968,0
"02:41:50",2967.33,8.6956,0
"02:42:00",2967.24,8.6953,0
"02:42:10",2967.84,8.6977,0
"02:42:20",2968.29,8.6994,0
"02:42:30",2968.13,8.6988,0
"02:42:40",2969.25,8.7033,0
"02:42:50",2969.15,8.7029,0
"02:43:00",2969.15,8.7029,0
"02:43:10",2969.52,8.7043,0
"02:43:20",2969.58,8.7046,0
"02:43:30",2967.51,8.6963,0
"02:43:40",2967.62,8.6968,0
"02:43:50",2968.33,8.6996,0
"02:44:00",2968.57,8.7006,0
"02:44:10",2968.95,8.7021,0
"02:44:20",2968.78,8.7014,0
"02:44:30",2969.02,8.7023,0
"02:44:40",2965.54,8.6885,0
"02:44:50",2967.14,8.6949,0
"02:45:00",2968.5,8.7003,0
"02:45:10",2968.16,8.6989,0
"02:45:20",2968.51,8.7003,0
"02:45:30",2968.42,8.7,0
"02:45:40",2967.56,8.6965,0
"02:45:50",2966.72,8.6932,0
"02:46:00",2965.7,8.6892,0
"02:46:10",2966.7,8.6931,0
"02:46:20",2967.38,8.6958,0
"02:46:30",2966.53,8.6925,0
"02:46:40",2966.26,8.6914,0
"02:46:50",2966.16,8.691,0
"02:47:00",2965.97,8.6902,0
"02:47:10",2965.29,8.6875,0
"02:47:20",2968.23,8.6992,0
"02:47:30",2967.8,8.6975,0
"02:47:40",2965.03,8.6865,0
"02:47:50",2962.27,8.6756,0
"02:48:00",2961.1,8.6709,0
"02:48:10",2963.14,8.679,0
"02:48:20",2965.04,8.6865,0
"02:48:30",2966.48,8.6923,0
"02:48:40",2967.03,8.6944,0
"02:48:50",2967.91,8.6979,0
"02:49:00",2966.96,8.6942,0
"02:49:10",2966.37,8.6918,0
"02:49:20",2962.23,8.6754,0
"02:49:30",2958.32,8.6599,0
"02:49:40",2960.28,8.6677,0
"02:49:50",2960.34,8.6679,0
"02:50:00",2961.6,8.6729,0
"02:50:10",2962.86,8.6779,0
"02:50:20",2965.16,8.687,0
"02:50:30",2963.96,8.6823,0
"02:50:40",2960.53,8.6687,0
"02:50:50",2960.44,8.6683,0
"02:51:00",2962.66,8.6771,0
"02:51:10",2961.58,8.6728,0
"02:51:20",2963.32,8.6797,0
"02:51:30",2965.78,8.6895,0
"02:51:40",2966.55,8.6925,0
"02:51:50",2966.78,8.6935,0
"02:52:00",2966.66,8.693,0
"02:52:10",2963.85,8.6818,0
"02:52:20",2962.45,8.6763,0
"02:52:31",2964.77,8.6855,0
"02:52:41",2963.9,8.682,0
"02:52:51",2964.47,8.6843,0
"02:53:01",2964.09,8.6828,0
"02:53:11",2961.45,8.6723,0
"02:53:21",2957.66,8.6573,0
"02:53:31",2960.71,8.6694,0
"02:53:41",2964.6,8.6848,0
"02:53:51",2964.59,8.6848,0
"02:54:01",2962.35,8.6759,0
"02:54:11",2962.43,8.6762,0
"02:54:21",2961.55,8.6727,0
"02:54:31",2959.4,8.6642,0
"02:54:41",2964.76,8.6854,0
"02:54:51",2964.58,8.6847,0
"02:55:01",2963.2,8.6792,0
"02:55:11",2961.55,8.6727,0
"02:55:21",2963.48,8.6804,0
"02:55:31",2964.68,8.6851,0
"02:55:41",2964.61,8.6848,0
"02:55:51",2962.4,8.6761,0
"02:56:01",2960.23,8.6675,0
"02:56:11",2961.51,8.6725,0
"02:56:21",2961.97,8.6744,0
"02:56:31",2960.55,8.6687,0
"02:56:41",2963.55,8.6806,0
"02:56:51",2964.56,8.6846,0
"02:57:01",2964.9,8.686,0
"02:57:11",2964.08,8.6827,0
"02:57:21",2963.88,8.6819,0
"02:57:31",2964.87,8.6859,0
"02:57:41",2966.49,8.6923,0
"02:57:51",2966.27,8.6914,0
"02:58:01",2965.86,8.6898,0
"02:58:11",2964.93,8.6861,0
"02:58:21",2965.05,8.6866,0
"02:58:31",2965.73,8.6893,0
"02:58:41",2966.04,8.6905,0
"02:58:51",2965.83,8.6897,0
"02:59:01",2963.87,8.6819,0
"02:59:11",2964.1,8.6828,0
"02:59:21",2964.38,8.6839,0
"02:59:31",2964.26,8.6835,0
"02:59:41",2965.15,8.687,0
"02:59:51",2965.07,8.6867,0
"03:00:01",2964.13,8.6829,0
"03:00:11",2961.77,8.6736,0
"03:00:21",2960.06,8.6668,0
"03:00:31",2964.03,8.6825,0
"03:00:41",2966,8.6904,0
"03:00:51",2966.14,8.6909,0
"03:01:01",2966.71,8.6932,0
"03:01:11",2965.74,8.6893,0
"03:01:21",2966.52,8.6924,0
"03:01:31",2965.16,8.687,0
"03:01:41",2964.12,8.6829,0
"03:01:51",2962.56,8.6767,0
"03:02:01",2959.16,8.6632,0
"03:02:11",2962.08,8.6748,0
"03:02:21",2964.68,8.6851,0
"03:02:31",2964.76,8.6854,0
"03:02:41",2963.83,8.6817,0
"03:02:51",2964.36,8.6839,0
"03:03:01",2965.36,8.6878,0
"03:03:11",2966.36,8.6918,0
"03:03:21",2967.07,8.6946,0
"03:03:31",2965.85,8.6898,0
"03:03:41",2965.24,8.6873,0
"03:03:51",2964.26,8.6835,0
"03:04:01",2962.82,8.6777,0
"03:04:11",2964.07,8.6827,0
"03:04:21",2964.09,8.6828,0
"03:04:31",2964.53,8.6845,0
"03:04:41",2964.71,8.6852,0
"03:04:51",2964.83,8.6857,0
"03:05:01",2965.05,8.6866,0
"03:05:11",2964.39,8.684,0
"03:05:21",2963.46,8.6803,0
"03:05:31",2960.94,8.6703,0
"03:05:41",2962.74,8.6774,0
"03:05:51",2964.72,8.6853,0
"03:06:01",2965.22,8.6873,0
"03:06:11",2964.47,8.6843,0
"03:06:21",2964.38,8.6839,0
"03:06:31",2965.26,8.6874,0
"03:06:41",2967.42,8.696,0
"03:06:51",2967.23,8.6952,0
"03:07:01",2966.63,8.6929,0
"03:07:11",2966.6,8.6927,0
"03:07:21",2964.34,8.6838,0
"03:07:31",2963.31,8.6797,0
"03:07:41",2964.2,8.6832,0
"03:07:51",2965.44,8.6881,0
"03:08:01",2965.67,8.689,0
"03:08:11",2966.15,8.691,0
"03:08:21",2967.01,8.6944,0
"03:08:31",2966.91,8.694,0
"03:08:41",2966.33,8.6917,0
"03:08:51",2964.54,8.6846,0
"03:09:01",2960.33,8.6679,0
"03:09:11",2961.48,8.6724,0
"03:09:21",2963.24,8.6794,0
"03:09:31",2965.21,8.6872,0
"03:09:41",2965.52,8.6885,0
"03:09:51",2964.36,8.6839,0
"03:10:01",2963.76,8.6815,0
"03:10:11",2965.74,8.6893,0
"03:10:21",2965.71,8.6892,0
"03:10:31",2966.29,8.6915,0
"03:10:41",2966.11,8.6908,0
"03:10:51",2966.13,8.6909,0
"03:11:01",2966.14,8.6909,0
"03:11:12",2965.26,8.6874,0
"03:11:22",2967.09,8.6947,0
"03:11:32",2964.68,8.6851,0
"03:11:42",2962.94,8.6782,0
"03:11:52",2962.84,8.6778,0
"03:12:02",2962.57,8.6767,0
"03:12:12",2963.96,8.6823,0
"03:12:22",2962.21,8.6753,0
"03:12:32",2961.11,8.671,0
"03:12:42",2962.21,8.6753,0
"03:12:52",2962.6,8.6769,0
"03:13:02",2961.7,8.6733,0
"03:13:12",2957.99,8.6586,0
"03:13:22",2959.72,8.6654,0
"03:13:32",2959.98,8.6665,0
"03:13:42",2962.03,8.6746,0
"03:13:52",2962.94,8.6782,0
"03:14:02",2962.58,8.6768,0
"03:14:12",2963.55,8.6806,0
"03:14:22",2963.09,8.6788,0
"03:14:32",2963.34,8.6798,0
"03:14:42",2962.12,8.675,0
"03:14:52",2964.31,8.6837,0
"03:15:02",2964.15,8.683,0
"03:15:12",2963.27,8.6795,0
"03:15:22",2963.87,8.6819,0
"03:15:32",2963.17,8.6791,0
"03:15:42",2962.74,8.6774,0
"03:15:52",2963.65,8.681,0
"03:16:02",2962.05,8.6747,0
"03:16:12",2961.15,8.6711,0
"03:16:22",2962.49,8.6764,0
"03:16:32",2963.69,8.6812,0
"03:16:42",2962.5,8.6765,0
"03:16:52",2963.99,8.6824,0
"03:17:02",2964.83,8.6857,0
"03:17:12",2962.67,8.6771,0
"03:17:22",2963.22,8.6793,0
"03:17:32",2963.93,8.6821,0
"03:17:42",2962.58,8.6768,0
"03:17:52",2962.58,8.6768,0
"03:18:02",2965.06,8.6866,0
"03:18:12",2965.12,8.6869,0
"03:18:22",2964.31,8.6837,0
"03:18:32",2962.94,8.6782,0
"03:18:42",2964.66,8.685,0
"03:18:52",2964.75,8.6854,0
"03:19:02",2963.51,8.6805,0
"03:19:12",2962.16,8.6751,0
"03:19:22",2964.52,8.6845,0
"03:19:32",2964.61,8.6848,0
"03:19:42",2963.2,8.6792,0
"03:19:52",2962.17,8.6752,0
"03:20:02",2965.61,8.6888,0
"03:20:12",2966.46,8.6922,0
"03:20:22",2964.61,8.6848,0
"03:20:32",2960.85,8.6699,0
"03:20:42",2960.19,8.6673,0
"03:20:52",2962.01,8.6745,0
"03:21:02",2964.61,8.6848,0
"03:21:12",2964.13,8.6829,0
"03:21:22",2961.8,8.6737,0
"03:21:32",2963,8.6785,0
"03:21:42",2964.29,8.6836,0
"03:21:52",2964.17,8.6831,0
"03:22:02",2962.65,8.6771,0
"03:22:12",2964.31,8.6837,0
"03:22:22",2964.56,8.6846,0
"03:22:32",2961.1,8.6709,0
"03:22:42",2956.93,8.6544,0
"03:22:52",2957.77,8.6577,0
"03:23:02",2961.44,8.6723,0
"03:23:12",2963.54,8.6806,0
"03:23:22",2964.27,8.6835,0
"03:23:32",2962.12,8.675,0
"03:23:42",2964.66,8.685,0
"03:23:52",2964.71,8.6852,0
"03:24:02",2964.49,8.6844,0
"03:24:12",2963.33,8.6798,0
"03:24:22",2960.45,8.6683,0
"03:24:32",2960.59,8.6689,0
"03:24:42",2961.23,8.6714,0
"03:24:52",2962.35,8.6759,0
"03:25:02",2961.75,8.6735,0
"03:25:12",2963.8,8.6816,0
"03:25:22",2962.25,8.6755,0
"03:25:32",2964.39,8.684,0
"03:25:42",2964.58,8.6847,0
"03:25:52",2965.42,8.6881,0
"03:26:02",2966.03,8.6905,0
"03:26:12",2965.7,8.6892,0
"03:26:22",2965.28,8.6875,0
"03:26:32",2964.12,8.6829,0
"03:26:42",2961.96,8.6743,0
"03:26:52",2965.37,8.6879,0
"03:27:02",2964.26,8.6835,0
"03:27:12",2962.45,8.6763,0
"03:27:22",2961.2,8.6713,0
"03:27:32",2959.58,8.6649,0
"03:27:42",2959.34,8.6639,0
"03:27:52",2962.49,8.6764,0
"03:28:02",2962.93,8.6782,0
"03:28:12",2963.07,8.6787,0
"03:28:23",2962.3,8.6757,0
"03:28:33",2959.26,8.6636,0
"03:28:43",2963.86,8.6819,0
"03:28:53",2964.74,8.6854,0
"03:29:03",2964.77,8.6855,0
"03:29:13",2963.74,8.6814,0
"03:29:23",2963.86,8.6819,0
"03:29:33",2962.34,8.6758,0
"03:29:43",2963.3,8.6796,0
"03:29:53",2963.86,8.6819,0
"03:30:03",2962.8,8.6777,0
"03:30:13",2963.4,8.68,0
"03:30:23",2965.67,8.689,0
"03:30:33",2965.28,8.6875,0
"03:30:43",2963.74,8.6814,0
"03:30:53",2964.48,8.6843,0
"03:31:03",2964.38,8.6839,0
"03:31:13",2965.28,8.6875,0
"03:31:23",2965.6,8.6888,0
"03:31:33",2965.3,8.6876,0
"03:31:43",2963.69,8.6812,0
"03:31:53",2962.62,8.6769,0
"03:32:03",2964.11,8.6829,0
"03:32:13",2966.32,8.6916,0
"03:32:23",2965.19,8.6871,0
"03:32:33",2965.75,8.6894,0
"03:32:43",2965.66,8.689,0
"03:32:53",2965.5,8.6884,0
"03:33:03",2966.13,8.6909,0
"03:33:13",2966.05,8.6906,0
"03:33:23",2965.53,8.6885,0
"03:33:33",2967.26,8.6954,0
"03:33:43",2967.16,8.695,0
"03:33:53",2966.5,8.6923,0
"03:34:03",2965.41,8.688,0
"03:34:13",2965.83,8.6897,0
"03:34:23",2964.05,8.6826,0
"03:34:33",2963.72,8.6813,0
"03:34:43",2965.26,8.6874,0
"03:34:53",2966.07,8.6906,0
"03:35:03",2965.46,8.6882,0
"03:35:13",2965.61,8.6888,0
"03:35:23",2963.84,8.6818,0
"03:35:33",2959.77,8.6656,0
"03:35:43",2961.25,8.6715,0
"03:35:53",2962.8,8.6777,0
"03:36:03",2965.47,8.6883,0
"03:36:13",2964.18,8.6831,0
"03:36:23",2962.45,8.6763,0
"03:36:33",2963.56,8.6807,0
"03:36:43",2964.16,8.6831,0
"03:36:53",2964.78,8.6855,0
"03:37:03",2966.18,8.6911,0
"03:37:13",2966.21,8.6912,0
"03:37:23",2965.11,8.6868,0
"03:37:33",2963.81,8.6817,0
"03:37:43",2961.52,8.6726,0
"03:37:53",2960.96,8.6704,0
"03:38:03",2959.44,8.6643,0
"03:38:13",2958.46,8.6604,0
"03:38:23",2957.66,8.6573,0
"03:38:33",2958.63,8.6611,0
"03:38:43",2961.53,8.6726,0
"03:38:53",2961.81,8.6737,0
"03:39:03",2960.91,8.6702,0
"03:39:13",2960.77,8.6696,0
"03:39:23",2964.81,8.6856,0
"03:39:33",2965.98,8.6903,0
"03:39:43",2964.62,8.6849,0
"03:39:53",2963.65,8.681,0
"03:40:03",2963.46,8.6803,0
"03:40:13",2964.36,8.6839,0
"03:40:23",2962.6,8.6769,0
"03:40:33",2959.18,8.6633,0
"03:40:43",2960.22,8.6674,0
"03:40:53",2961.66,8.6731,0
"03:41:03",2963.95,8.6822,0
"03:41:13",2963.26,8.6795,0
"03:41:23",2963.03,8.6786,0
"03:41:33",2963.64,8.681,0
"03:41:43",2963.26,8.6795,0
"03:41:53",2961.71,8.6733,0
"03:42:03",2961.62,8.673,0
"03:42:13",2960.49,8.6685,0
"03:42:23",2960.21,8.6674,0
"03:42:33",2963.59,8.6808,0
"03:42:43",2961.67,8.6732,0
"03:42:53",2961.89,8.674,0
"03:43:03",2962.61,8.6769,0
"03:43:13",2962.8,8.6777,0
"03:43:23",2962.4,8.6761,0
"03:43:33",2962.54,8.6766,0
"03:43:43",2962.99,8.6784,0
"03:43:53",2963.62,8.6809,0
"03:44:03",2962.75,8.6775,0
"03:44:13",2961.56,8.6727,0
"03:44:23",2964.63,8.6849,0
"03:44:33",2964.63,8.6849,0
"03:44:43",2963.14,8.679,0
"03:44:53",2962.51,8.6765,0
"03:45:03",2961.51,8.6725,0
"03:45:13",2961.27,8.6716,0
"03:45:23",2962.57,8.6767,0
"03:45:33",2962.64,8.677,0
"03:45:43",2963.51,8.6805,0
"03:45:53",2962.15,8.6751,0
"03:46:03",2961.14,8.6711,0
"03:46:13",2961.89,8.674,0
"03:46:23",2961.95,8.6743,0
"03:46:33",2960.44,8.6683,0
"03:46:43",2964.76,8.6854,0
"03:46:53",2965.07,8.6867,0
"03:47:03",2965.54,8.6885,0
"03:47:13",2965.72,8.6892,0
"03:47:23",2964.78,8.6855,0
"03:47:33",2964.61,8.6848,0
"03:47:43",2963.62,8.6809,0
"03:47:53",2963.89,8.682,0
"03:48:03",2962.72,8.6773,0
"03:48:13",2961.16,8.6712,0
"03:48:23",2960.93,8.6702,0
"03:48:33",2963.47,8.6803,0
"03:48:43",2963.87,8.6819,0
"03:48:53",2963.29,8.6796,0
"03:49:03",2966.03,8.6905,0
"03:49:13",2965.31,8.6876,0
"03:49:23",2964.34,8.6838,0
"03:49:33",2963.85,8.6818,0
"03:49:43",2964.56,8.6846,0
"03:49:53",2963.26,8.6795,0
"03:50:03",2962.06,8.6747,0
"03:50:13",2962.25,8.6755,0
"03:50:23",2962.31,8.6757,0
"03:50:33",2962.86,8.6779,0
"03:50:43",2963.2,8.6792,0
"03:50:53",2963.52,8.6805,0
"03:51:03",2964.11,8.6829,0
"03:51:13",2964.97,8.6863,0
"03:51:23",2965.85,8.6898,0
"03:51:33",2964.81,8.6856,0
"03:51:43",2966.38,8.6919,0
"03:51:54",2966.08,8.6907,0
"03:52:04",2965.59,8.6887,0
"03:52:14",2965.7,8.6892,0
"03:52:24",2963.63,8.681,0
"03:52:34",2964.16,8.6831,0
"03:52:44",2962.46,8.6763,0
"03:52:54",2963.78,8.6815,0
"03:53:04",2964.1,8.6828,0
"03:53:14",2964.6,8.6848,0
"03:53:24",2963.36,8.6799,0
"03:53:34",2961.71,8.6733,0
"03:53:44",2961.93,8.6742,0
"03:53:54",2960.94,8.6703,0
"03:54:04",2960.03,8.6667,0
"03:54:14",2962.3,8.6757,0
"03:54:24",2964.31,8.6837,0
"03:54:34",2962.68,8.6772,0
"03:54:44",2964.8,8.6856,0
"03:54:54",2964.5,8.6844,0
"03:55:04",2961.56,8.6727,0
"03:55:14",2962.46,8.6763,0
"03:55:24",2961.37,8.672,0
"03:55:34",2961.66,8.6731,0
"03:55:44",2962.32,8.6758,0
"03:55:54",2962.48,8.6764,0
"03:56:04",2963.7,8.6812,0
"03:56:14",2963.88,8.6819,0
"03:56:24",2963.07,8.6787,0
"03:56:34",2964.14,8.683,0
"03:56:44",2963.82,8.6817,0
"03:56:54",2962.01,8.6745,0
"03:57:04",2962.38,8.676,0
"03:57:14",2963.87,8.6819,0
"03:57:24",2962.58,8.6768,0
"03:57:34",2962.34,8.6758,0
"03:57:44",2962.95,8.6783,0
"03:57:54",2964.59,8.6848,0
"03:58:04",2964.49,8.6844,0
"03:58:14",2963.55,8.6806,0
"03:58:24",2964.16,8.6831,0
"03:58:34",2961.71,8.6733,0
"03:58:44",2958.94,8.6623,0
"03:58:54",2959.75,8.6656,0
"03:59:04",2958.94,8.6623,0
"03:59:14",2957.68,8.6573,0
"03:59:24",2958.86,8.662,0
"03:59:34",2958.78,8.6617,0
"03:59:44",2960.91,8.6702,0
"03:59:54",2960.36,8.668,0
"04:00:04",2959.98,8.6665,0
"04:00:14",2961.95,8.6743,0
"04:00:24",2963.95,8.6822,0
"04:00:34",2963.51,8.6805,0
"04:00:44",2962.39,8.676,0
"04:00:54",2960.47,8.6684,0
"04:01:04",2959.74,8.6655,0
"04:01:14",2959.03,8.6627,0
"04:01:24",2957.79,8.6578,0
"04:01:34",2956.77,8.6537,0
"04:01:44",2956.56,8.6529,0
"04:01:54",2957.61,8.6571,0
"04:02:04",2957.47,8.6565,0
"04:02:14",2959.72,8.6654,0
"04:02:24",2963.86,8.6819,0
"04:02:34",2963.1,8.6789,0
"04:02:44",2962.54,8.6766,0
"04:02:54",2963.1,8.6789,0
"04:03:04",2962.88,8.678,0
"04:03:14",2960.46,8.6684,0
"04:03:24",2961.46,8.6723,0
"04:03:34",2962.06,8.6747,0
"04:03:44",2962.16,8.6751,0
"04:03:54",2960.86,8.67,0
"04:04:04",2961.83,8.6738,0
"04:04:14",2962.42,8.6762,0
"04:04:24",2962.13,8.675,0
"04:04:34",2962.78,8.6776,0
"04:04:44",2962.01,8.6745,0
"04:04:54",2962.7,8.6773,0
"04:05:04",2961.58,8.6728,0
"04:05:14",2962.42,8.6762,0
"04:05:24",2961.37,8.672,0
"04:05:34",2960.98,8.6704,0
"04:05:44",2963.67,8.6811,0
"04:05:54",2962.93,8.6782,0
"04:06:04",2961.95,8.6743,0
"04:06:14",2960.32,8.6678,0
"04:06:24",2958.6,8.661,0
"04:06:34",2958.97,8.6625,0
"04:06:44",2962.92,8.6781,0
"04:06:54",2963.93,8.6821,0
"04:07:04",2964.08,8.6827,0
"04:07:14",2963.04,8.6786,0
"04:07:24",2961.76,8.6735,0
"04:07:34",2960.37,8.668,0
"04:07:44",2959.17,8.6633,0
"04:07:54",2957.5,8.6566,0
"04:08:04",2956.74,8.6536,0
"04:08:14",2957.64,8.6572,0
"04:08:24",2958.74,8.6616,0
"04:08:34",2956.8,8.6539,0
"04:08:44",2956.95,8.6544,0
"04:08:54",2956.04,8.6508,0
"04:09:05",2958.7,8.6614,0
"04:09:15",2960.65,8.6691,0
"04:09:25",2960.65,8.6691,0
"04:09:35",2959.2,8.6634,0
"04:09:45",2957.56,8.6569,0
"04:09:55",2959.95,8.6664,0
"04:10:05",2962.45,8.6763,0
"04:10:15",2962.7,8.6773,0
"04:10:25",2961.53,8.6726,0
"04:10:35",2960.12,8.667,0
"04:10:45",2958.31,8.6598,0
"04:10:55",2960.48,8.6685,0
"04:11:05",2960.49,8.6685,0
"04:11:15",2959.32,8.6639,0
"04:11:25",2960.21,8.6674,0
"04:11:35",2961.98,8.6744,0
"04:11:45",2962.54,8.6766,0
"04:11:55",2962.87,8.6779,0
"04:12:05",2962.34,8.6758,0
"04:12:15",2962.3,8.6757,0
"04:12:25",2960.59,8.6689,0
"04:12:35",2958.61,8.661,0
"04:12:45",2959.12,8.6631,0
"04:12:55",2961.4,8.6721,0
"04:13:05",2962.32,8.6758,0
"04:13:15",2962.46,8.6763,0
"04:13:25",2962.83,8.6778,0
"04:13:35",2962.34,8.6758,0
"04:13:45",2962.13,8.675,0
"04:13:55",2961.22,8.6714,0
"04:14:05",2961.62,8.673,0
"04:14:15",2962.19,8.6752,0
"04:14:25",2961.47,8.6724,0
"04:14:35",2962.43,8.6762,0
"04:14:45",2962.49,8.6764,0
"04:14:55",2962.22,8.6754,0
"04:15:05",2959.1,8.663,0
"04:15:15",2961.07,8.6708,0
"04:15:25",2961.91,8.6741,0
"04:15:35",2961.23,8.6714,0
"04:15:45",2961.88,8.674,0
"04:15:55",2961.52,8.6726,0
"04:16:05",2959.16,8.6632,0
"04:16:15",2959.03,8.6627,0
"04:16:25",2959.92,8.6662,0
"04:16:35",2959.59,8.6649,0
"04:16:45",2957.66,8.6573,0
"04:16:55",2959.2,8.6634,0
"04:17:05",2958.37,8.6601,0
"04:17:15",2958.89,8.6621,0
"04:17:25",2957.24,8.6556,0
"04:17:35",2956.96,8.6545,0
"04:17:45",2956,8.6507,0
"04:17:55",2952.36,8.6362,0
"04:18:05",2951.47,8.6327,0
"04:18:15",2949.81,8.6261,0
"04:18:25",2957.64,8.6572,0
"04:18:35",2959.67,8.6652,0
"04:18:45",2961.48,8.6724,0
"04:18:55",2961.31,8.6717,0
"04:19:05",2959.17,8.6633,0
"04:19:15",2957.31,8.6559,0
"04:19:25",2957.27,8.6557,0
"04:19:35",2956.76,8.6537,0
"04:19:45",2958.28,8.6597,0
"04:19:55",2957.4,8.6562,0
"04:20:05",2960.29,8.6677,0
"04:20:15",2961.02,8.6706,0
"04:20:25",2960.52,8.6686,0
"04:20:35",2957.67,8.6573,0
"04:20:45",2955.32,8.648,0
"04:20:55",2959.58,8.6649,0
"04:21:05",2961.49,8.6725,0
"04:21:15",2961.68,8.6732,0
"04:21:25",2961.46,8.6723,0
"04:21:35",2961.45,8.6723,0
"04:21:45",2961.59,8.6729,0
"04:21:55",2960.31,8.6678,0
"04:22:05",2961.09,8.6709,0
"04:22:15",2961.48,8.6724,0
"04:22:25",2961.71,8.6733,0
"04:22:35",2959.75,8.6656,0
"04:22:45",2961.36,8.6719,0
"04:22:55",2960.6,8.6689,0
"04:23:05",2959.26,8.6636,0
"04:23:15",2956.93,8.6544,0
"04:23:25",2956.43,8.6524,0
"04:23:35",2958.75,8.6616,0
"04:23:45",2960.32,8.6678,0
"04:23:55",2959.25,8.6636,0
"04:24:05",2958.15,8.6592,0
"04:24:15",2955.38,8.6482,0
"04:24:25",2954.37,8.6442,0
"04:24:35",2958.41,8.6602,0
"04:24:45",2956.88,8.6542,0
"04:24:55",2958.5,8.6606,0
"04:25:05",2959.7,8.6654,0
"04:25:15",2959.49,8.6645,0
"04:25:25",2958.32,8.6599,0
"04:25:35",2956.9,8.6542,0
"04:25:45",2957.12,8.6551,0
"04:25:55",2955.94,8.6504,0
"04:26:05",2956.81,8.6539,0
"04:26:15",2953.79,8.6419,0
"04:26:25",2958.05,8.6588,0
"04:26:35",2959.59,8.6649,0
"04:26:46",2959.61,8.665,0
"04:26:56",2960.33,8.6679,0
"04:27:06",2959.81,8.6658,0
"04:27:16",2959.81,8.6658,0
"04:27:26",2959.72,8.6654,0
"04:27:36",2960.78,8.6696,0
"04:27:46",2961.24,8.6715,0
"04:27:56",2961.48,8.6724,0
"04:28:06",2961.12,8.671,0
"04:28:16",2959.87,8.666,0
"04:28:26",2959.29,8.6637,0
"04:28:36",2958.54,8.6608,0
"04:28:46",2957.91,8.6583,0
"04:28:56",2957.78,8.6577,0
"04:29:06",2956.8,8.6539,0
"04:29:16",2958.17,8.6593,0
"04:29:26",2958.22,8.6595,0
"04:29:36",2958.59,8.661,0
"04:29:46",2959.21,8.6634,0
"04:29:56",2959.36,8.664,0
"04:30:06",2958.37,8.6601,0
"04:30:16",2957.72,8.6575,0
"04:30:26",2959.61,8.665,0
"04:30:36",2959.94,8.6663,0
"04:30:46",2959.7,8.6654,0
"04:30:56",2960.14,8.6671,0
"04:31:06",2959.06,8.6628,0
"04:31:16",2958.77,8.6617,0
"04:31:26",2959.44,8.6643,0
"04:31:36",2960.79,8.6697,0
"04:31:46",2960.73,8.6694,0
"04:31:56",2959.67,8.6652,0
"04:32:06",2959.16,8.6632,0
"04:32:16",2957.85,8.658,0
"04:32:26",2957.93,8.6583,0
"04:32:36",2957.2,8.6554,0
"04:32:46",2956.05,8.6509,0
"04:32:56",2956.58,8.653,0
"04:33:06",2959.23,8.6635,0
"04:33:16",2959.39,8.6641,0
"04:33:26",2959.71,8.6654,0
"04:33:36",2959.08,8.6629,0
"04:33:46",2958.45,8.6604,0
"04:33:56",2957.81,8.6579,0
"04:34:06",2959.15,8.6632,0
"04:34:16",2959.43,8.6643,0
"04:34:26",2958.88,8.6621,0
"04:34:36",2957.27,8.6557,0
"04:34:46",2956.46,8.6525,0
"04:34:56",2955.96,8.6505,0
"04:35:06",2956.74,8.6536,0
"04:35:16",2958.89,8.6621,0
"04:35:26",2958.8,8.6618,0
"04:35:36",2959.02,8.6627,0
"04:35:46",2959.39,8.6641,0
"04:35:56",2959.33,8.6639,0
"04:36:06",2957.17,8.6553,0
"04:36:16",2959.63,8.6651,0
"04:36:26",2960.4,8.6681,0
"04:36:36",2960.51,8.6686,0
"04:36:46",2961.1,8.6709,0
"04:36:56",2959.55,8.6648,0
"04:37:06",2960.07,8.6668,0
"04:37:16",2959.1,8.663,0
"04:37:26",2960.19,8.6673,0
"04:37:36",2960.26,8.6676,0
"04:37:46",2960.07,8.6668,0
"04:37:56",2957.9,8.6582,0
"04:38:06",2955.14,8.6473,0
"04:38:16",2957.46,8.6565,0
"04:38:26",2957.48,8.6566,0
"04:38:36",2958.07,8.6589,0
"04:38:46",2956.49,8.6526,0
"04:38:56",2958.29,8.6598,0
"04:39:06",2958.28,8.6597,0
"04:39:16",2958.34,8.66,0
"04:39:26",2958.14,8.6592,0
"04:39:36",2957.11,8.6551,0
"04:39:46",2955.42,8.6484,0
"04:39:56",2955.98,8.6506,0
"04:40:06",2954.33,8.6441,0
"04:40:16",2955.54,8.6489,0
"04:40:26",2952.55,8.637,0
"04:40:36",2955.83,8.65,0
"04:40:46",2957.24,8.6556,0
"04:40:56",2957.53,8.6567,0
"04:41:06",2958.89,8.6621,0
"04:41:16",2959.17,8.6633,0
"04:41:26",2957.7,8.6574,0
"04:41:36",2957.17,8.6553,0
"04:41:46",2957.14,8.6552,0
"04:41:56",2956.45,8.6525,0
"04:42:07",2956.18,8.6514,0
"04:42:17",2956.63,8.6532,0
"04:42:27",2956.7,8.6535,0
"04:42:37",2957.88,8.6581,0
"04:42:47",2957.23,8.6556,0
"04:42:57",2957.17,8.6553,0
"04:43:07",2958.34,8.66,0
"04:43:17",2958.53,8.6607,0
"04:43:27",2957.7,8.6574,0
"04:43:37",2958.06,8.6589,0
"04:43:47",2956.75,8.6537,0
"04:43:57",2956.71,8.6535,0
"04:44:07",2958.43,8.6603,0
"04:44:17",2958.62,8.6611,0
"04:44:27",2958.11,8.6591,0
"04:44:37",2958.33,8.6599,0
"04:44:47",2958.12,8.6591,0
"04:44:57",2959.37,8.6641,0
"04:45:07",2959.95,8.6664,0
"04:45:17",2959.9,8.6662,0
"04:45:27",2958.81,8.6618,0
"04:45:37",2958.06,8.6589,0
"04:45:47",2957.68,8.6573,0
"04:45:57",2957.08,8.655,0
"04:46:07",2956.88,8.6542,0
"04:46:17",2957.97,8.6585,0
"04:46:27",2957.26,8.6557,0
"04:46:37",2957.96,8.6585,0
"04:46:47",2958.44,8.6604,0
"04:46:57",2958.34,8.66,0
"04:47:07",2959.52,8.6646,0
"04:47:17",2959.05,8.6628,0
"04:47:27",2957.06,8.6549,0
"04:47:37",2959.12,8.6631,0
"04:47:47",2959.33,8.6639,0
"04:47:57",2959.88,8.6661,0
"04:48:07",2958.97,8.6625,0
"04:48:17",2957.94,8.6584,0
"04:48:27",2955.99,8.6506,0
"04:48:37",2958.18,8.6593,0
"04:48:47",2957.1,8.655,0
"04:48:57",2955.73,8.6496,0
"04:49:07",2954.56,8.645,0
"04:49:17",2953.11,8.6392,0
"04:49:27",2955.78,8.6498,0
"04:49:37",2956.37,8.6521,0
"04:49:47",2956.15,8.6513,0
"04:49:57",2957.95,8.6584,0
"04:50:07",2958.42,8.6603,0
"04:50:17",2958.71,8.6614,0
"04:50:27",2958.33,8.6599,0
"04:50:37",2955.53,8.6488,0
"04:50:47",2954.16,8.6434,0
"04:50:57",2954.46,8.6446,0
"04:51:07",2956.57,8.6529,0
"04:51:17",2957.38,8.6562,0
"04:51:27",2955.93,8.6504,0
"04:51:37",2952.18,8.6355,0
"04:51:47",2955.07,8.647,0
"04:51:57",2955.85,8.6501,0
"04:52:07",2954.7,8.6455,0
"04:52:17",2956.41,8.6523,0
"04:52:27",2955.39,8.6483,0
"04:52:37",2956.3,8.6519,0
"04:52:47",2955.45,8.6485,0
"04:52:57",2958.53,8.6607,0
"04:53:07",2958.86,8.662,0
"04:53:17",2958.72,8.6615,0
"04:53:27",2959.54,8.6647,0
"04:53:37",2958.94,8.6623,0
"04:53:47",2957.64,8.6572,0
"04:53:57",2956.51,8.6527,0
"04:54:07",2956.01,8.6507,0
"04:54:17",2956.34,8.652,0
"04:54:27",2957.1,8.655,0
"04:54:37",2956.89,8.6542,0
"04:54:47",2954.39,8.6443,0
"04:54:57",2953.11,8.6392,0
"04:55:07",2953.77,8.6418,0
"04:55:17",2953.39,8.6403,0
"04:55:27",2957.4,8.6562,0
"04:55:37",2957.53,8.6567,0
"04:55:47",2957.96,8.6585,0
"04:55:57",2956.4,8.6523,0
"04:56:07",2955.7,8.6495,0
"04:56:17",2957.13,8.6552,0
"04:56:27",2958.21,8.6594,0
"04:56:37",2957.03,8.6548,0
"04:56:47",2956.39,8.6522,0
"04:56:57",2955.83,8.65,0
"04:57:07",2957.43,8.6564,0
"04:57:17",2956.34,8.652,0
"04:57:27",2959.42,8.6642,0
"04:57:37",2959.46,8.6644,0
"04:57:47",2957.53,8.6567,0
"04:57:57",2958.06,8.6589,0
"04:58:07",2958.15,8.6592,0
"04:58:17",2959.21,8.6634,0
"04:58:27",2958.67,8.6613,0
"04:58:37",2957.63,8.6571,0
"04:58:47",2959.66,8.6652,0
"04:58:57",2960.04,8.6667,0
"04:59:07",2958.47,8.6605,0
"04:59:17",2957.43,8.6564,0
"04:59:27",2957.94,8.6584,0
"04:59:37",2958.52,8.6607,0
"04:59:47",2959.22,8.6635,0
"04:59:57",2959.24,8.6635,0
"05:00:07",2959.3,8.6638,0
"05:00:17",2957.51,8.6567,0
"05:00:27",2955.81,8.6499,0
"05:00:37",2955.47,8.6486,0
"05:00:47",2957.06,8.6549,0
"05:00:57",2957.06,8.6549,0
"05:01:07",2956.87,8.6541,0
"05:01:17",2957.57,8.6569,0
"05:01:27",2958.78,8.6617,0
"05:01:37",2958.1,8.659,0
"05:01:47",2958.37,8.6601,0
"05:01:57",2959.13,8.6631,0
"05:02:07",2959.67,8.6652,0
"05:02:18",2959.33,8.6639,0
"05:02:28",2958.04,8.6588,0
"05:02:38",2958.16,8.6592,0
"05:02:48",2957.36,8.6561,0
"05:02:58",2958.06,8.6589,0
"05:03:08",2956.28,8.6518,0
"05:03:18",2956.86,8.6541,0
"05:03:28",2958.13,8.6591,0
"05:03:38",2958.6,8.661,0
"05:03:48",2958.08,8.6589,0
"05:03:58",2959.3,8.6638,0
"05:04:08",2959.39,8.6641,0
"05:04:18",2959.1,8.663,0
"05:04:28",2958.33,8.6599,0
"05:04:38",2956.96,8.6545,0
"05:04:48",2955.19,8.6475,0
"05:04:58",2955.76,8.6497,0
"05:05:08",2956.67,8.6533,0
"05:05:18",2959.14,8.6631,0
"05:05:28",2958.06,8.6589,0
"05:05:38",2955.88,8.6502,0
"05:05:48",2954.17,8.6434,0
"05:05:58",2954.24,8.6437,0
"05:06:08",2955.56,8.6489,0
"05:06:18",2955.82,8.65,0
"05:06:28",2956.32,8.6519,0
"05:06:38",2954.93,8.6464,0
"05:06:48",2956.83,8.654,0
"05:06:58",2958.15,8.6592,0
"05:07:08",2958.65,8.6612,0
"05:07:18",2958.77,8.6617,0
"05:07:28",2959.4,8.6642,0
"05:07:38",2957.34,8.656,0
"05:07:48",2958.53,8.6607,0
"05:07:58",2957.46,8.6565,0
"05:08:08",2959.5,8.6646,0
"05:08:18",2958.8,8.6618,0
"05:08:28",2958.38,8.6601,0
"05:08:38",2958.5,8.6606,0
"05:08:48",2959.05,8.6628,0
"05:08:58",2956.8,8.6539,0
"05:09:08",2956.8,8.6539,0
"05:09:18",2958.11,8.6591,0
"05:09:28",2957.19,8.6554,0
"05:09:38",2958.93,8.6623,0
"05:09:48",2958.79,8.6617,0
"05:09:58",2958.84,8.6619,0
"05:10:08",2958.16,8.6592,0
"05:10:18",2957.47,8.6565,0
"05:10:28",2957.26,8.6557,0
"05:10:38",2956.1,8.6511,0
"05:10:48",2955.58,8.649,0
"05:10:58",2955.41,8.6483,0
"05:11:08",2954.74,8.6457,0
"05:11:18",2958,8.6586,0
"05:11:28",2958.4,8.6602,0
"05:11:38",2957.94,8.6584,0
"05:11:48",2956.58,8.653,0
"05:11:58",2956.27,8.6517,0
"05:12:08",2957.65,8.6572,0
"05:12:18",2958.72,8.6615,0
"05:12:28",2957.89,8.6582,0
"05:12:38",2956.29,8.6518,0
"05:12:48",2957.16,8.6553,0
"05:12:58",2956.2,8.6515,0
"05:13:08",2956.93,8.6544,0
"05:13:18",2955.85,8.6501,0
"05:13:28",2957.29,8.6558,0
"05:13:38",2957.82,8.6579,0
"05:13:48",2958.22,8.6595,0
"05:13:58",2958.87,8.6621,0
"05:14:08",2958.93,8.6623,0
"05:14:18",2958.63,8.6611,0
"05:14:28",2957.22,8.6555,0
"05:14:38",2956,8.6507,0
"05:14:48",2955.97,8.6506,0
"05:14:58",2955.56,8.6489,0
"05:15:08",2955.98,8.6506,0
"05:15:18",2957.23,8.6556,0
"05:15:28",2957.51,8.6567,0
"05:15:38",2956.26,8.6517,0
"05:15:48",2953.56,8.641,0
"05:15:58",2949.5,8.6249,0
"05:16:08",2949.63,8.6254,0
"05:16:18",2950.96,8.6307,0
"05:16:28",2951.55,8.633,0
"05:16:38",2954.59,8.6451,0
"05:16:48",2955.7,8.6495,0
"05:16:58",2954.32,8.644,0
"05:17:08",2952.54,8.6369,0
"05:17:18",2954.78,8.6458,0
"05:17:28",2956.3,8.6519,0
"05:17:38",2957.48,8.6566,0
"05:17:48",2957.86,8.6581,0
"05:17:58",2957.24,8.6556,0
"05:18:08",2957.35,8.656,0
"05:18:18",2956.24,8.6516,0
"05:18:28",2955.97,8.6506,0
"05:18:38",2954.42,8.6444,0
"05:18:48",2953.5,8.6408,0
"05:18:58",2952.24,8.6358,0
"05:19:08",2955.81,8.6499,0
"05:19:18",2956.02,8.6508,0
"05:19:28",2955.83,8.65,0
"05:19:38",2957.17,8.6553,0
"05:19:48",2957.5,8.6566,0
"05:19:58",2957.26,8.6557,0
"05:20:08",2956.31,8.6519,0
"05:20:18",2955.26,8.6477,0
"05:20:28",2956.07,8.651,0
"05:20:38",2955.71,8.6495,0
"05:20:48",2956.12,8.6512,0
"05:20:58",2954.9,8.6463,0
"05:21:08",2956.51,8.6527,0
"05:21:18",2956.56,8.6529,0
"05:21:28",2955.59,8.6491,0
"05:21:38",2956.08,8.651,0
"05:21:48",2956,8.6507,0
"05:21:58",2954.77,8.6458,0
"05:22:08",2953.46,8.6406,0
"05:22:18",2952.99,8.6387,0
"05:22:28",2955.85,8.6501,0
"05:22:38",2955.71,8.6495,0
"05:22:48",2952.48,8.6367,0
"05:22:58",2952.74,8.6377,0
"05:23:08",2956.27,8.6517,0
"05:23:18",2954.24,8.6437,0
"05:23:28",2955,8.6467,0
"05:23:38",2957.29,8.6558,0
"05:23:48",2956.29,8.6518,0
"05:23:58",2954.19,8.6435,0
"05:24:09",2952.51,8.6368,0
"05:24:19",2952.06,8.635,0
"05:24:29",2952.02,8.6349,0
"05:24:39",2951.93,8.6345,0
"05:24:49",2953.84,8.6421,0
"05:24:59",2953.55,8.641,0
"05:25:09",2953.78,8.6419,0
"05:25:19",2955.91,8.6503,0
"05:25:29",2954.1,8.6431,0
"05:25:39",2952.1,8.6352,0
"05:25:49",2950,8.6269,0
"05:25:59",2949.71,8.6257,0
"05:26:09",2952.36,8.6362,0
"05:26:19",2952.86,8.6382,0
"05:26:29",2953.53,8.6409,0
"05:26:39",2954.97,8.6466,0
"05:26:49",2957.12,8.6551,0
"05:26:59",2956.21,8.6515,0
"05:27:09",2955.92,8.6504,0
"05:27:19",2955.35,8.6481,0
"05:27:29",2954.66,8.6454,0
"05:27:39",2952.82,8.6381,0
"05:27:49",2955.93,8.6504,0
"05:27:59",2956.51,8.6527,0
"05:28:09",2953.65,8.6414,0
"05:28:19",2956.86,8.6541,0
"05:28:29",2957.86,8.6581,0
"05:28:39",2957.71,8.6575,0
"05:28:49",2957.43,8.6564,0
"05:28:59",2954.96,8.6466,0
"05:29:09",2955.63,8.6492,0
"05:29:19",2956.16,8.6513,0
"05:29:29",2955.57,8.649,0
"05:29:39",2955.3,8.6479,0
"05:29:49",2956.3,8.6519,0
"05:29:59",2957.97,8.6585,0
"05:30:09",2958.87,8.6621,0
"05:30:19",2958.62,8.6611,0
"05:30:29",2956.68,8.6534,0
"05:30:39",2958.55,8.6608,0
"05:30:49",2958.77,8.6617,0
"05:30:59",2957.27,8.6557,0
"05:31:09",2958.1,8.659,0
"05:31:19",2958.72,8.6615,0
"05:31:29",2958.3,8.6598,0
"05:31:39",2958.23,8.6595,0
"05:31:49",2958.73,8.6615,0
"05:31:59",2957.71,8.6575,0
"05:32:09",2955.73,8.6496,0
"05:32:19",2957.48,8.6566,0
"05:32:29",2956.65,8.6533,0
"05:32:39",2956.46,8.6525,0
"05:32:49",2958.04,8.6588,0
"05:32:59",2958.61,8.661,0
"05:33:09",2959.02,8.6627,0
"05:33:19",2958.28,8.6597,0
"05:33:29",2958.19,8.6594,0
"05:33:39",2958.35,8.66,0
"05:33:49",2957.26,8.6557,0
"05:33:59",2955.62,8.6492,0
"05:34:09",2957.37,8.6561,0
"05:34:19",2957.94,8.6584,0
"05:34:29",2957.45,8.6564,0
"05:34:39",2954.63,8.6452,0
"05:34:49",2957.07,8.6549,0
"05:34:59",2957.77,8.6577,0
"05:35:09",2958.82,8.6619,0
"05:35:19",2958.96,8.6624,0
"05:35:29",2958.8,8.6618,0
"05:35:39",2957.42,8.6563,0
"05:35:49",2956.82,8.6539,0
"05:35:59",2955.42,8.6484,0
"05:36:09",2954.47,8.6446,0
"05:36:19",2956.97,8.6545,0
"05:36:29",2958.41,8.6602,0
"05:36:39",2957.36,8.6561,0
"05:36:49",2956.64,8.6532,0
"05:36:59",2956.96,8.6545,0
"05:37:09",2956.37,8.6521,0
"05:37:19",2957.73,8.6575,0
"05:37:29",2958.06,8.6589,0
"05:37:39",2956.13,8.6512,0
"05:37:49",2954.98,8.6466,0
"05:37:59",2952.63,8.6373,0
"05:38:09",2952.62,8.6373,0
"05:38:19",2954.14,8.6433,0
"05:38:29",2954.25,8.6437,0
"05:38:39",2956.85,8.6541,0
"05:38:49",2957.48,8.6566,0
"05:38:59",2956.65,8.6533,0
"05:39:09",2954.79,8.6459,0
"05:39:19",2955.79,8.6498,0
"05:39:29",2955.42,8.6484,0
"05:39:39",2957.06,8.6549,0
"05:39:49",2957.35,8.656,0
"05:39:59",2957.27,8.6557,0
"05:40:09",2957.75,8.6576,0
"05:40:19",2956.29,8.6518,0
"05:40:29",2956.95,8.6544,0
"05:40:39",2955.23,8.6476,0
"05:40:49",2952.69,8.6375,0
"05:40:59",2955.27,8.6478,0
"05:41:09",2955.95,8.6505,0
"05:41:19",2955.99,8.6506,0
"05:41:29",2955.81,8.6499,0
"05:41:39",2954.05,8.6429,0
"05:41:49",2953.57,8.641,0
"05:41:59",2953.07,8.6391,0
"05:42:09",2950.31,8.6281,0
"05:42:19",2955.23,8.6476,0
"05:42:29",2955.14,8.6473,0
"05:42:39",2955.27,8.6478,0
"05:42:49",2955.75,8.6497,0
"05:42:59",2954.76,8.6458,0
"05:43:09",2955.18,8.6474,0
"05:43:19",2954.92,8.6464,0
"05:43:29",2957.09,8.655,0
"05:43:39",2957.11,8.6551,0
"05:43:49",2956.12,8.6512,0
"05:43:59",2957.08,8.655,0
"05:44:09",2957.34,8.656,0
"05:44:19",2957.29,8.6558,0
"05:44:29",2957.03,8.6548,0
"05:44:39",2955.89,8.6502,0
"05:44:49",2955.49,8.6487,0
"05:44:59",2956.39,8.6522,0
"05:45:09",2957.38,8.6562,0
"05:45:19",2956.55,8.6529,0
"05:45:29",2956.04,8.6508,0
"05:45:39",2956.55,8.6529,0
"05:45:49",2957.79,8.6578,0
"05:45:59",2958.32,8.6599,0
"05:46:09",2957.23,8.6556,0
"05:46:19",2956.53,8.6528,0
"05:46:29",2957.3,8.6558,0
"05:46:40",2957.23,8.6556,0
"05:46:50",2958.8,8.6618,0
"05:47:00",2958.78,8.6617,0
"05:47:10",2958.58,8.6609,0
"05:47:20",2958.01,8.6587,0
"05:47:30",2957.56,8.6569,0
"05:47:40",2957.41,8.6563,0
"05:47:50",2957.55,8.6568,0
"05:48:00",2958.14,8.6592,0
"05:48:10",2957.04,8.6548,0
"05:48:20",2956.26,8.6517,0
"05:48:30",2955.54,8.6489,0
"05:48:40",2956.77,8.6537,0
"05:48:50",2957.26,8.6557,0
"05:49:00",2957.46,8.6565,0
"05:49:10",2956.05,8.6509,0
"05:49:20",2956.03,8.6508,0
"05:49:30",2955.14,8.6473,0
"05:49:40",2952.44,8.6366,0
"05:49:50",2953.2,8.6396,0
"05:50:00",2954.45,8.6445,0
"05:50:10",2956.61,8.6531,0
"05:50:20",2956.66,8.6533,0
"05:50:30",2956.96,8.6545,0
"05:50:40",2957.2,8.6554,0
"05:50:50",2956.12,8.6512,0
"05:51:00",2956.3,8.6519,0
"05:51:10",2956.59,8.653,0
"05:51:20",2957.3,8.6558,0
"05:51:30",2955.57,8.649,0
"05:51:40",2951.84,8.6342,0
"05:51:50",2953.99,8.6427,0
"05:52:00",2956.75,8.6537,0
"05:52:10",2956.13,8.6512,0
"05:52:20",2954.05,8.6429,0
"05:52:30",2955.93,8.6504,0
"05:52:40",2955.83,8.65,0
"05:52:50",2954.19,8.6435,0
"05:53:00",2953.79,8.6419,0
"05:53:10",2954.12,8.6432,0
"05:53:20",2954.13,8.6433,0
"05:53:30",2956.75,8.6537,0
"05:53:40",2956.64,8.6532,0
"05:53:50",2956.53,8.6528,0
"05:54:00",2956,8.6507,0
"05:54:10",2953.88,8.6423,0
"05:54:20",2955.93,8.6504,0
"05:54:30",2954.05,8.6429,0
"05:54:40",2954.98,8.6466,0
"05:54:50",2956.86,8.6541,0
"05:55:00",2956.79,8.6538,0
"05:55:10",2955.09,8.6471,0
"05:55:20",2952.04,8.635,0
"05:55:30",2954.81,8.646,0
"05:55:40",2955.19,8.6475,0
"05:55:50",2953.81,8.642,0
"05:56:00",2952,8.6348,0
"05:56:10",2951.32,8.6321,0
"05:56:20",2953.33,8.6401,0
"05:56:30",2953.68,8.6415,0
"05:56:40",2952.65,8.6374,0
"05:56:50",2954.98,8.6466,0
"05:57:00",2956.58,8.653,0
"05:57:10",2957.06,8.6549,0
"05:57:20",2955.98,8.6506,0
"05:57:30",2955.4,8.6483,0
"05:57:40",2952.61,8.6372,0
"05:57:50",2953.07,8.6391,0
"05:58:00",2951.46,8.6327,0
"05:58:10",2951.91,8.6344,0
"05:58:20",2956.17,8.6514,0
"05:58:30",2956.53,8.6528,0
"05:58:40",2955.32,8.648,0
"05:58:50",2954.36,8.6442,0
"05:59:00",2956.44,8.6524,0
"05:59:10",2955.92,8.6504,0
"05:59:20",2954.72,8.6456,0
"05:59:30",2954.49,8.6447,0
"05:59:40",2955.73,8.6496,0
"05:59:50",2957.14,8.6552,0
"06:00:00",2958.01,8.6587,0
"06:00:10",2957.57,8.6569,0
"06:00:20",2956.69,8.6534,0
"06:00:30",2954.59,8.6451,0
"06:00:40",2952.93,8.6385,0
"06:00:51",2953.14,8.6393,0
"06:01:01",2953.72,8.6416,0
"06:01:11",2955.48,8.6486,0
"06:01:21",2955.61,8.6491,0
"06:01:31",2953.4,8.6404,0
"06:01:41",2955.13,8.6472,0
"06:01:51",2953.64,8.6413,0
"06:02:01",2953.37,8.6402,0
"06:02:11",2954.1,8.6431,0
"06:02:21",2952.29,8.636,0
"06:02:31",2954.93,8.6464,0
"06:02:41",2954.28,8.6439,0
"06:02:51",2953.91,8.6424,0
"06:03:01",2953.21,8.6396,0
"06:03:11",2955.23,8.6476,0
"06:03:21",2954.53,8.6448,0
"06:03:31",2955.35,8.6481,0
"06:03:41",2954.79,8.6459,0
"06:03:51",2953.54,8.6409,0
"06:04:01",2954.63,8.6452,0
"06:04:11",2956.45,8.6525,0
"06:04:21",2955.12,8.6472,0
"06:04:31",2954.16,8.6434,0
"06:04:41",2953.55,8.641,0
"06:04:51",2955.59,8.6491,0
"06:05:01",2955.31,8.6479,0
"06:05:11",2955.88,8.6502,0
"06:05:21",2954.84,8.6461,0
"06:05:31",2954.1,8.6431,0
"06:05:41",2954.68,8.6454,0
"06:05:51",2954.52,8.6448,0
"06:06:01",2953.94,8.6425,0
"06:06:11",2954.87,8.6462,0
"06:06:21",2952.88,8.6383,0
"06:06:31",2949.86,8.6263,0
"06:06:41",2950.4,8.6285,0
"06:06:51",2951.53,8.6329,0
"06:07:01",2953.45,8.6406,0
"06:07:11",2955.59,8.6491,0
"06:07:21",2955.83,8.65,0
"06:07:31",2955.14,8.6473,0
"06:07:41",2955.64,8.6492,0
"06:07:51",2956.73,8.6536,0
"06:08:01",2956.8,8.6539,0
"06:08:11",2956.79,8.6538,0
"06:08:21",2955.38,8.6482,0
"06:08:31",2954.33,8.6441,0
"06:08:41",2953.48,8.6407,0
"06:08:51",2953.07,8.6391,0
"06:09:01",2949.85,8.6263,0
"06:09:11",2952.88,8.6383,0
"06:09:21",2954.63,8.6452,0
"06:09:31",2955.18,8.6474,0
"06:09:41",2955.86,8.6501,0
"06:09:51",2954.53,8.6448,0
"06:10:01",2955.24,8.6477,0
"06:10:11",2952.7,8.6376,0
"06:10:21",2954.25,8.6437,0
"06:10:31",2952.62,8.6373,0
"06:10:41",2953.71,8.6416,0
"06:10:51",2954.98,8.6466,0
"06:11:01",2955.78,8.6498,0
"06:11:11",2955.04,8.6469,0
"06:11:21",2954.69,8.6455,0
"06:11:31",2956.15,8.6513,0
"06:11:41",2954.88,8.6462,0
"06:11:51",2953.8,8.6419,0
"06:12:01",2953.45,8.6406,0
"06:12:11",2951.89,8.6344,0
"06:12:21",2953.32,8.64,0
"06:12:31",2955.06,8.6469,0
"06:12:41",2955.25,8.6477,0
"06:12:51",2954.15,8.6433,0
"06:13:01",2956.47,8.6525,0
"06:13:11",2956.52,8.6527,0
"06:13:21",2956.6,8.6531,0
"06:13:31",2955.11,8.6471,0
"06:13:42",2955.65,8.6493,0
"06:13:52",2955.36,8.6481,0
"06:14:02",2957.77,8.6577,0
"06:14:12",2958.17,8.6593,0
"06:14:22",2957.8,8.6578,0
"06:14:32",2957.34,8.656,0
"06:14:42",2956.95,8.6544,0
"06:14:52",2955.91,8.6503,0
"06:15:02",2954.24,8.6437,0
"06:15:12",2954.7,8.6455,0
"06:15:22",2954.58,8.645,0
"06:15:32",2952.97,8.6387,0
"06:15:42",2953.75,8.6418,0
"06:15:52",2954.35,8.6441,0
"06:16:02",2954.79,8.6459,0
"06:16:12",2954.71,8.6456,0
"06:16:22",2955.08,8.647,0
"06:16:32",2954.04,8.6429,0
"06:16:42",2953.72,8.6416,0
"06:16:52",2956.05,8.6509,0
"06:17:02",2956.98,8.6546,0
"06:17:12",2957.22,8.6555,0
"06:17:22",2956.76,8.6537,0
"06:17:32",2956.58,8.653,0
"06:17:42",2955.13,8.6472,0
"06:17:52",2955.96,8.6505,0
"06:18:02",2955.77,8.6498,0
"06:18:12",2954.87,8.6462,0
"06:18:22",2952.85,8.6382,0
"06:18:32",2954.35,8.6441,0
"06:18:42",2955.35,8.6481,0
"06:18:52",2956.78,8.6538,0
"06:19:02",2957.45,8.6564,0
"06:19:12",2956.66,8.6533,0
"06:19:22",2956.82,8.6539,0
"06:19:32",2956.11,8.6511,0
"06:19:42",2957.07,8.6549,0
"06:19:52",2956.67,8.6533,0
"06:20:02",2957.39,8.6562,0
"06:20:12",2956.89,8.6542,0
"06:20:22",2957.71,8.6575,0
"06:20:32",2956.98,8.6546,0
"06:20:42",2955.92,8.6504,0
"06:20:52",2954.53,8.6448,0
"06:21:02",2951.94,8.6346,0
"06:21:12",2952.45,8.6366,0
"06:21:22",2950.58,8.6292,0
"06:21:32",2953.05,8.639,0
"06:21:42",2953.53,8.6409,0
"06:21:52",2955.27,8.6478,0
"06:22:02",2956.5,8.6527,0
"06:22:12",2954.92,8.6464,0
"06:22:22",2954.92,8.6464,0
"06:22:32",2954.28,8.6439,0
"06:22:42",2954.62,8.6452,0
"06:22:52",2956.02,8.6508,0
"06:23:02",2954.38,8.6443,0
"06:23:12",2954.94,8.6465,0
"06:23:22",2956.88,8.6542,0
"06:23:32",2956.61,8.6531,0
"06:23:42",2954.24,8.6437,0
"06:23:52",2952.16,8.6354,0
"06:24:02",2949.43,8.6246,0
"06:24:12",2946.43,8.6127,0
"06:24:22",2947.29,8.6161,0
"06:24:32",2952.33,8.6361,0
"06:24:42",2951.9,8.6344,0
"06:24:52",2953.48,8.6407,0
"06:25:02",2953.14,8.6393,0
"06:25:12",2954.78,8.6458,0
"06:25:22",2955.94,8.6504,0
"06:25:32",2954.56,8.645,0
"06:25:42",2954.76,8.6458,0
"06:25:52",2953.43,8.6405,0
"06:26:02",2952.05,8.635,0
"06:26:12",2950.52,8.6289,0
"06:26:22",2947.51,8.617,0
"06:26:32",2948.65,8.6215,0
"06:26:42",2950.72,8.6297,0
"06:26:52",2952.88,8.6383,0
"06:27:02",2951.31,8.6321,0
"06:27:12",2952.94,8.6385,0
"06:27:22",2953.38,8.6403,0
"06:27:32",2951.32,8.6321,0
"06:27:42",2953.83,8.6421,0
"06:27:52",2955.3,8.6479,0
"06:28:02",2956.66,8.6533,0
"06:28:12",2956.7,8.6535,0
"06:28:22",2954.37,8.6442,0
"06:28:32",2953.51,8.6408,0
"06:28:42",2954.57,8.645,0
"06:28:52",2955.66,8.6493,0
"06:29:02",2955.69,8.6494,0
"06:29:12",2956.75,8.6537,0
"06:29:22",2956.09,8.651,0
"06:29:32",2955.75,8.6497,0
"06:29:42",2953.61,8.6412,0
"06:29:52",2949.51,8.6249,0
"06:30:02",2952.24,8.6358,0
"06:30:12",2953.82,8.642,0
"06:30:22",2953.98,8.6427,0
"06:30:32",2955.87,8.6502,0
"06:30:42",2955.5,8.6487,0
"06:30:52",2954.25,8.6437,0
"06:31:02",2954.75,8.6457,0
"06:31:12",2955.3,8.6479,0
"06:31:22",2954.24,8.6437,0
"06:31:32",2951.06,8.6311,0
"06:31:42",2951.87,8.6343,0
"06:31:52",2953,8.6388,0
"06:32:02",2950.99,8.6308,0
"06:32:12",2951.06,8.6311,0
"06:32:22",2953.91,8.6424,0
"06:32:32",2955.67,8.6494,0
"06:32:42",2956.12,8.6512,0
"06:32:53",2955.77,8.6498,0
"06:33:03",2956.12,8.6512,0
"06:33:13",2954.32,8.644,0
"06:33:23",2955.67,8.6494,0
"06:33:33",2954.67,8.6454,0
"06:33:43",2955.31,8.6479,0
"06:33:53",2955.85,8.6501,0
"06:34:03",2956.62,8.6531,0
"06:34:13",2956.53,8.6528,0
"06:34:23",2956.53,8.6528,0
"06:34:33",2956.28,8.6518,0
"06:34:43",2957.25,8.6556,0
"06:34:53",2956.79,8.6538,0
"06:35:03",2955.04,8.6469,0
"06:35:13",2952.55,8.637,0
"06:35:23",2949.16,8.6235,0
"06:35:33",2950.63,8.6294,0
"06:35:43",2953.6,8.6412,0
"06:35:53",2954.87,8.6462,0
"06:36:03",2954.36,8.6442,0
"06:36:13",2954.83,8.646,0
"06:36:23",2954.84,8.6461,0
"06:36:33",2954.13,8.6433,0
"06:36:43",2954.96,8.6466,0
"06:36:53",2955.43,8.6484,0
"06:37:03",2955.2,8.6475,0
"06:37:13",2953.82,8.642,0
"06:37:23",2955.26,8.6477,0
"06:37:33",2955.46,8.6485,0
"06:37:43",2952.22,8.6357,0
"06:37:53",2950.47,8.6287,0
"06:38:03",2951.6,8.6332,0
"06:38:13",2951.95,8.6346,0
"06:38:23",2953.69,8.6415,0
"06:38:33",2956.77,8.6537,0
"06:38:43",2955.94,8.6504,0
"06:38:53",2955.92,8.6504,0
"06:39:03",2956.16,8.6513,0
"06:39:13",2955.46,8.6485,0
"06:39:23",2956.23,8.6516,0
"06:39:33",2954.51,8.6448,0
"06:39:43",2952.12,8.6353,0
"06:39:53",2950.95,8.6306,0
"06:40:03",2951.59,8.6332,0
"06:40:13",2953.69,8.6415,0
"06:40:23",2953.19,8.6395,0
"06:40:33",2952.61,8.6372,0
"06:40:43",2954.59,8.6451,0
"06:40:53",2952.32,8.6361,0
"06:41:03",2954.02,8.6428,0
"06:41:13",2953.15,8.6394,0
"06:41:23",2955.37,8.6482,0
"06:41:33",2956.3,8.6519,0
"06:41:43",2956.25,8.6517,0
"06:41:53",2954.91,8.6464,0
"06:42:03",2953.92,8.6424,0
"06:42:13",2952.93,8.6385,0
"06:42:23",2952.09,8.6352,0
"06:42:33",2954.25,8.6437,0
"06:42:43",2954.4,8.6443,0
"06:42:53",2954.62,8.6452,0
"06:43:03",2954.35,8.6441,0
"06:43:13",2954.62,8.6452,0
"06:43:23",2953.1,8.6392,0
"06:43:33",2950.97,8.6307,0
"06:43:43",2953.84,8.6421,0
"06:43:53",2955.97,8.6506,0
"06:44:03",2955.01,8.6468,0
"06:44:13",2953.13,8.6393,0
"06:44:23",2952.85,8.6382,0
"06:44:33",2952.77,8.6379,0
"06:44:43",2952.33,8.6361,0
"06:44:53",2952.61,8.6372,0
"06:45:03",2954.24,8.6437,0
"06:45:13",2955.95,8.6505,0
"06:45:23",2956.03,8.6508,0
"06:45:33",2954.5,8.6447,0
"06:45:43",2955.06,8.6469,0
"06:45:53",2956.99,8.6546,0
"06:46:03",2957.69,8.6574,0
"06:46:13",2957.43,8.6564,0
"06:46:23",2956.17,8.6514,0
"06:46:34",2954.83,8.646,0
"06:46:44",2953.68,8.6415,0
"06:46:54",2953.92,8.6424,0
"06:47:04",2953.99,8.6427,0
"06:47:14",2955.23,8.6476,0
"06:47:24",2955.03,8.6468,0
"06:47:34",2951.95,8.6346,0
"06:47:44",2944.99,8.607,0
"06:47:54",2949.73,8.6258,0
"06:48:04",2951.99,8.6348,0
"06:48:14",2952.36,8.6362,0
"06:48:24",2951.2,8.6316,0
"06:48:34",2952.45,8.6366,0
"06:48:44",2954.83,8.646,0
"06:48:54",2954.94,8.6465,0
"06:49:04",2955.03,8.6468,0
"06:49:14",2954.14,8.6433,0
"06:49:24",2954.96,8.6466,0
"06:49:34",2955.28,8.6478,0
"06:49:44",2956.44,8.6524,0
"06:49:54",2955.19,8.6475,0
"06:50:04",2954.24,8.6437,0
"06:50:14",2951.52,8.6329,0
"06:50:24",2954.23,8.6437,0
"06:50:34",2953.32,8.64,0
"06:50:44",2952.81,8.638,0
"06:50:54",2950.82,8.6301,0
"06:51:04",2954.25,8.6437,0
"06:51:14",2956.5,8.6527,0
"06:51:24",2957.18,8.6554,0
"06:51:34",2954.76,8.6458,0
"06:51:44",2954.87,8.6462,0
"06:51:54",2954.53,8.6448,0
"06:52:04",2953.93,8.6425,0
"06:52:14",2952.37,8.6363,0
"06:52:24",2953.71,8.6416,0
"06:52:34",2954.94,8.6465,0
"06:52:44",2953.75,8.6418,0
"06:52:54",2955.42,8.6484,0
"06:53:04",2954.82,8.646,0
"06:53:14",2956,8.6507,0
"06:53:24",2954.42,8.6444,0
"06:53:34",2953.55,8.641,0
"06:53:44",2955.41,8.6483,0
"06:53:54",2956.35,8.6521,0
"06:54:04",2955.46,8.6485,0
"06:54:14",2956.11,8.6511,0
"06:54:24",2955.44,8.6485,0
"06:54:34",2952.18,8.6355,0
"06:54:44",2952.27,8.6359,0
"06:54:54",2951.05,8.631,0
"06:55:04",2952.68,8.6375,0
"06:55:14",2952.58,8.6371,0
"06:55:24",2953.29,8.6399,0
"06:55:34",2955.89,8.6502,0
"06:55:44",2956.36,8.6521,0
"06:55:54",2955.93,8.6504,0
"06:56:04",2955.32,8.648,0
"06:56:14",2955.66,8.6493,0
"06:56:24",2953.28,8.6399,0
"06:56:34",2953.96,8.6426,0
"06:56:44",2953.55,8.641,0
"06:56:54",2954.84,8.6461,0
"06:57:04",2954.48,8.6446,0
"06:57:14",2952.72,8.6377,0
"06:57:24",2951.26,8.6319,0
"06:57:34",2954.22,8.6436,0
"06:57:44",2954.11,8.6432,0
"06:57:54",2952.34,8.6362,0
"06:58:04",2949.19,8.6237,0
"06:58:14",2948.36,8.6204,0
"06:58:24",2949.17,8.6236,0
"06:58:34",2950.62,8.6293,0
"06:58:44",2953.13,8.6393,0
"06:58:54",2951.97,8.6347,0
"06:59:04",2952.52,8.6369,0
"06:59:14",2952.63,8.6373,0
"06:59:24",2950.8,8.63,0
"06:59:34",2951.32,8.6321,0
"06:59:44",2951.64,8.6334,0
"06:59:54",2952.39,8.6364,0
"07:00:04",2953.34,8.6401,0
"07:00:14",2954.02,8.6428,0
"07:00:24",2955.1,8.6471,0
"07:00:34",2955.03,8.6468,0
"07:00:44",2954.94,8.6465,0
"07:00:55",2953.76,8.6418,0
"07:01:05",2951.34,8.6322,0
"07:01:15",2953.96,8.6426,0
"07:01:25",2953.5,8.6408,0
"07:01:35",2952.43,8.6365,0
"07:01:45",2952.92,8.6385,0
"07:01:55",2953.15,8.6394,0
"07:02:05",2952.52,8.6369,0
"07:02:15",2951.37,8.6323,0
"07:02:25",2950.25,8.6279,0
"07:02:35",2953.55,8.641,0
"07:02:45",2951.99,8.6348,0
"07:02:55",2951.25,8.6318,0
"07:03:05",2949.22,8.6238,0
"07:03:15",2953.31,8.64,0
"07:03:25",2954.64,8.6453,0
"07:03:35",2953.83,8.6421,0
"07:03:45",2953.48,8.6407,0
"07:03:55",2951.7,8.6336,0
"07:04:05",2953.32,8.64,0
"07:04:15",2951.64,8.6334,0
"07:04:25",2951.61,8.6333,0
"07:04:35",2952.05,8.635,0
"07:04:45",2951.91,8.6344,0
"07:04:55",2951.54,8.633,0
"07:05:05",2952.98,8.6387,0
"07:05:15",2953.66,8.6414,0
"07:05:25",2953.94,8.6425,0
"07:05:35",2954.24,8.6437,0
"07:05:45",2955,8.6467,0
"07:05:55",2954.65,8.6453,0
"07:06:05",2952.89,8.6383,0
"07:06:15",2950.49,8.6288,0
"07:06:25",2953.63,8.6413,0
"07:06:35",2953.41,8.6404,0
"07:06:45",2953.36,8.6402,0
"07:06:55",2950.9,8.6304,0
"07:07:05",2948.79,8.6221,0
"07:07:15",2953.85,8.6421,0
"07:07:25",2954.41,8.6444,0
"07:07:35",2955.92,8.6504,0
"07:07:45",2955.5,8.6487,0
"07:07:55",2955.16,8.6473,0
"07:08:05",2955.62,8.6492,0
"07:08:15",2954.86,8.6462,0
"07:08:25",2954.53,8.6448,0
"07:08:35",2953.92,8.6424,0
"07:08:45",2952.29,8.636,0
"07:08:55",2951.86,8.6343,0
"07:09:05",2953.61,8.6412,0
"07:09:15",2955.56,8.6489,0
"07:09:25",2955.35,8.6481,0
"07:09:35",2953.37,8.6402,0
"07:09:45",2952.65,8.6374,0
"07:09:55",2955.43,8.6484,0
"07:10:05",2956.15,8.6513,0
"07:10:15",2956.49,8.6526,0
"07:10:25",2954.01,8.6428,0
"07:10:35",2954.02,8.6428,0
"07:10:45",2952.66,8.6374,0
"07:10:55",2952.85,8.6382,0
"07:11:05",2955.58,8.649,0
"07:11:15",2954.15,8.6433,0
"07:11:25",2955.11,8.6471,0
"07:11:35",2956.73,8.6536,0
"07:11:45",2955.72,8.6496,0
"07:11:55",2953.48,8.6407,0
"07:12:05",2956.03,8.6508,0
"07:12:15",2957.27,8.6557,0
"07:12:25",2957.7,8.6574,0
"07:12:35",2956.74,8.6536,0
"07:12:45",2957.06,8.6549,0
"07:12:55",2957.36,8.6561,0
"07:13:05",2958.18,8.6593,0
"07:13:15",2957.96,8.6585,0
"07:13:25",2956.99,8.6546,0
"07:13:35",2956.17,8.6514,0
"07:13:45",2954.61,8.6452,0
"07:13:55",2952.71,8.6376,0
"07:14:05",2954.04,8.6429,0
"07:14:15",2958.42,8.6603,0
"07:14:25",2959.19,8.6633,0
"07:14:35",2959.37,8.6641,0
"07:14:45",2960.33,8.6679,0
"07:14:55",2959.94,8.6663,0
"07:15:05",2960.11,8.667,0
"07:15:15",2959.44,8.6643,0
"07:15:25",2959.31,8.6638,0
"07:15:35",2959.81,8.6658,0
"07:15:45",2958.87,8.6621,0
"07:15:55",2957.25,8.6556,0
"07:16:05",2957.75,8.6576,0
"07:16:15",2956.55,8.6529,0
"07:16:25",2957.37,8.6561,0
"07:16:35",2956.32,8.6519,0
"07:16:45",2954.8,8.6459,0
"07:16:55",2953.57,8.641,0
"07:17:06",2952.92,8.6385,0
"07:17:16",2952.54,8.6369,0
"07:17:26",2953.81,8.642,0
"07:17:36",2958.58,8.6609,0
"07:17:46",2956.36,8.6521,0
"07:17:56",2955.51,8.6487,0
"07:18:06",2957.17,8.6553,0
"07:18:16",2958.16,8.6592,0
"07:18:26",2958.61,8.661,0
"07:18:36",2959.52,8.6646,0
"07:18:46",2959.2,8.6634,0
"07:18:56",2957.24,8.6556,0
"07:19:06",2956.33,8.652,0
"07:19:16",2955.71,8.6495,0
"07:19:26",2957.21,8.6555,0
"07:19:36",2957.99,8.6586,0
"07:19:46",2956.35,8.6521,0
"07:19:56",2953.17,8.6394,0
"07:20:06",2950.56,8.6291,0
"07:20:16",2955.59,8.6491,0
"07:20:26",2956.02,8.6508,0
"07:20:36",2955.87,8.6502,0
"07:20:46",2957.3,8.6558,0
"07:20:56",2956.33,8.652,0
"07:21:06",2956.28,8.6518,0
"07:21:16",2957.48,8.6566,0
"07:21:26",2958.72,8.6615,0
"07:21:36",2957.71,8.6575,0
"07:21:46",2956.02,8.6508,0
"07:21:56",2957.05,8.6548,0
"07:22:06",2957.18,8.6554,0
"07:22:16",2957.48,8.6566,0
"07:22:26",2957.06,8.6549,0
"07:22:36",2954.56,8.645,0
"07:22:46",2951.66,8.6335,0
"07:22:56",2949.6,8.6253,0
"07:23:06",2954.6,8.6451,0
"07:23:16",2956.3,8.6519,0
"07:23:26",2957.19,8.6554,0
"07:23:36",2956.76,8.6537,0
"07:23:46",2958.65,8.6612,0
"07:23:56",2958.05,8.6588,0
"07:24:06",2956.72,8.6535,0
"07:24:16",2956.34,8.652,0
"07:24:26",2955.56,8.6489,0
"07:24:36",2956.86,8.6541,0
"07:24:46",2955.77,8.6498,0
"07:24:56",2956.96,8.6545,0
"07:25:06",2955.5,8.6487,0
"07:25:16",2956.25,8.6517,0
"07:25:26",2955.79,8.6498,0
"07:25:36",2957.14,8.6552,0
"07:25:46",2957.66,8.6573,0
"07:25:56",2956.97,8.6545,0
"07:26:06",2955.52,8.6488,0
"07:26:16",2954.41,8.6444,0
"07:26:26",2955.85,8.6501,0
"07:26:36",2957.15,8.6552,0
"07:26:46",2956.4,8.6523,0
"07:26:56",2955.12,8.6472,0
"07:27:06",2955.71,8.6495,0
"07:27:16",2955.12,8.6472,0
"07:27:26",2954.82,8.646,0
"07:27:36",2955.17,8.6474,0
"07:27:46",2953.97,8.6426,0
"07:27:56",2954.86,8.6462,0
"07:28:06",2955.28,8.6478,0
"07:28:16",2955.28,8.6478,0
"07:28:26",2953.94,8.6425,0
"07:28:36",2956.55,8.6529,0
"07:28:46",2957.55,8.6568,0
"07:28:56",2957.31,8.6559,0
"07:29:06",2957.7,8.6574,0
"07:29:16",2957.97,8.6585,0
"07:29:26",2956.31,8.6519,0
"07:29:36",2956.02,8.6508,0
"07:29:46",2956.17,8.6514,0
"07:29:56",2957.24,8.6556,0
"07:30:06",2956.56,8.6529,0
"07:30:16",2956.69,8.6534,0
"07:30:26",2956.62,8.6531,0
"07:30:36",2956.58,8.653,0
"07:30:46",2956.84,8.654,0
"07:30:56",2957.17,8.6553,0
"07:31:06",2957.08,8.655,0
"07:31:16",2956.3,8.6519,0
"07:31:26",2954.45,8.6445,0
"07:31:36",2951.22,8.6317,0
"07:31:46",2952.84,8.6381,0
"07:31:56",2954.53,8.6448,0
"07:32:06",2953.89,8.6423,0
"07:32:16",2954.37,8.6442,0
"07:32:26",2956.34,8.652,0
"07:32:36",2954.19,8.6435,0
"07:32:46",2955.24,8.6477,0
"07:32:56",2956.54,8.6528,0
"07:33:06",2956.5,8.6527,0
"07:33:16",2954.58,8.645,0
"07:33:26",2954.4,8.6443,0
"07:33:36",2952.81,8.638,0
"07:33:46",2951.64,8.6334,0
"07:33:56",2952.42,8.6365,0
"07:34:06",2954.09,8.6431,0
"07:34:16",2955.7,8.6495,0
"07:34:27",2955.6,8.6491,0
"07:34:37",2953.65,8.6414,0
"07:34:47",2951.08,8.6312,0
"07:34:57",2948.54,8.6211,0
"07:35:07",2948.73,8.6218,0
"07:35:17",2950.24,8.6278,0
"07:35:27",2952.29,8.636,0
"07:35:37",2953.14,8.6393,0
"07:35:47",2953.16,8.6394,0
"07:35:57",2952.65,8.6374,0
"07:36:07",2952.88,8.6383,0
"07:36:17",2951.64,8.6334,0
"07:36:27",2949.03,8.623,0
"07:36:37",2950.63,8.6294,0
"07:36:47",2950.34,8.6282,0
"07:36:57",2949.86,8.6263,0
"07:37:07",2948.76,8.622,0
"07:37:17",2946.03,8.6111,0
"07:37:27",2947.37,8.6164,0
"07:37:37",2948.67,8.6216,0
"07:37:47",2949.63,8.6254,0
"07:37:57",2949.31,8.6241,0
"07:38:07",2947.81,8.6182,0
"07:38:17",2945.08,8.6073,0
"07:38:27",2941.12,8.5916,0
"07:38:37",2941.06,8.5914,0
"07:38:47",2946.25,8.612,0
"07:38:57",2945.94,8.6108,0
"07:39:07",2945.61,8.6095,0
"07:39:17",2945.86,8.6104,0
"07:39:27",2947.39,8.6165,0
"07:39:37",2945.67,8.6097,0
"07:39:47",2946.34,8.6123,0
"07:39:57",2947.13,8.6155,0
"07:40:07",2946.39,8.6125,0
"07:40:17",2944.58,8.6054,0
"07:40:27",2944.6,8.6054,0
"07:40:37",2944.38,8.6046,0
"07:40:47",2942.87,8.5986,0
"07:40:57",2942.02,8.5952,0
"07:41:07",2945.78,8.6101,0
"07:41:17",2947.54,8.6171,0
"07:41:27",2945.57,8.6093,0
"07:41:37",2945.1,8.6074,0
"07:41:47",2940.5,8.5892,0
"07:41:57",2941.36,8.5926,0
"07:42:07",2943.51,8.6011,0
"07:42:17",2943.53,8.6012,0
"07:42:27",2942.29,8.5963,0
"07:42:37",2942.73,8.598,0
"07:42:47",2944.15,8.6037,0
"07:42:57",2945.98,8.6109,0
"07:43:07",2945.06,8.6073,0
"07:43:17",2945.98,8.6109,0
"07:43:27",2945.25,8.608,0
"07:43:37",2944.14,8.6036,0
"07:43:47",2945.09,8.6074,0
"07:43:57",2945.81,8.6102,0
"07:44:07",2944.83,8.6064,0
"07:44:17",2945.27,8.6081,0
"07:44:27",2943.75,8.6021,0
"07:44:37",2943.98,8.603,0
"07:44:47",2945.98,8.6109,0
"07:44:57",2946.42,8.6127,0
"07:45:07",2945.5,8.609,0
"07:45:17",2945.26,8.6081,0
"07:45:27",2944.56,8.6053,0
"07:45:37",2945.08,8.6073,0
"07:45:47",2945.01,8.6071,0
"07:45:57",2941.78,8.5943,0
"07:46:07",2944.58,8.6054,0
"07:46:17",2945.12,8.6075,0
"07:46:27",2945.02,8.6071,0
"07:46:37",2945.39,8.6086,0
"07:46:47",2944.78,8.6062,0
"07:46:57",2944.89,8.6066,0
"07:47:07",2943.79,8.6022,0
"07:47:17",2944.53,8.6052,0
"07:47:27",2943.58,8.6014,0
"07:47:37",2942.64,8.5977,0
"07:47:47",2940.45,8.589,0
"07:47:57",2940.86,8.5906,0
"07:48:07",2944.02,8.6031,0
"07:48:17",2944.95,8.6068,0
"07:48:27",2945.26,8.6081,0
"07:48:37",2942.35,8.5965,0
"07:48:47",2939.04,8.5834,0
"07:48:57",2942.57,8.5974,0
"07:49:07",2943.42,8.6008,0
"07:49:17",2943.22,8.6,0
"07:49:27",2942.79,8.5983,0
"07:49:37",2944.25,8.6041,0
"07:49:47",2942.33,8.5964,0
"07:49:57",2944.01,8.6031,0
"07:50:07",2945.27,8.6081,0
"07:50:17",2944.38,8.6046,0
"07:50:27",2942.87,8.5986,0
"07:50:37",2939.68,8.5859,0
"07:50:47",2940.08,8.5875,0
"07:50:57",2942.55,8.5973,0
"07:51:07",2942.15,8.5957,0
"07:51:17",2943.31,8.6003,0
"07:51:27",2942.86,8.5985,0
"07:51:37",2943.77,8.6022,0
"07:51:47",2944.06,8.6033,0
"07:51:57",2943.03,8.5992,0
"07:52:07",2940.28,8.5883,0
"07:52:17",2939.55,8.5854,0
"07:52:27",2939.55,8.5854,0
"07:52:37",2940.24,8.5881,0
"07:52:47",2938.84,8.5826,0
"07:52:57",2941.64,8.5937,0
"07:53:07",2941.98,8.595,0
"07:53:17",2942.05,8.5953,0
"07:53:27",2942.21,8.596,0
"07:53:37",2942.51,8.5972,0
"07:53:47",2941.18,8.5919,0
"07:53:57",2941.82,8.5944,0
"07:54:07",2940.54,8.5893,0
"07:54:17",2940.42,8.5889,0
"07:54:27",2939.66,8.5858,0
"07:54:37",2941.2,8.592,0
"07:54:48",2941.22,8.592,0
"07:54:58",2941.49,8.5931,0
"07:55:08",2941.35,8.5925,0
"07:55:18",2941,8.5912,0
"07:55:28",2941.88,8.5947,0
"07:55:38",2940.75,8.5902,0
"07:55:48",2942.69,8.5979,0
"07:55:58",2941.32,8.5924,0
"07:56:08",2942.49,8.5971,0
"07:56:18",2942.93,8.5988,0
"07:56:28",2942.01,8.5952,0
"07:56:38",2939.24,8.5842,0
"07:56:48",2936.4,8.5729,0
"07:56:58",2933.91,8.563,0
"07:57:08",2935.13,8.5679,0
"07:57:18",2940.67,8.5898,0
"07:57:28",2941.42,8.5928,0
"07:57:38",2939.19,8.584,0
"07:57:48",2939.35,8.5846,0
"07:57:58",2939.99,8.5872,0
"07:58:08",2941.49,8.5931,0
"07:58:18",2942.95,8.5989,0
"07:58:28",2942.99,8.5991,0
"07:58:38",2940.38,8.5887,0
"07:58:48",2939.6,8.5856,0
"07:58:58",2940.04,8.5873,0
"07:59:08",2939.36,8.5847,0
"07:59:18",2942.04,8.5953,0
"07:59:28",2942.61,8.5975,0
"07:59:38",2941.91,8.5948,0
"07:59:48",2940.71,8.59,0
"07:59:58",2940.37,8.5887,0
"08:00:08",2940.81,8.5904,0
"08:00:18",2940.63,8.5897,0
"08:00:28",2939.29,8.5844,0
"08:00:38",2941.05,8.5914,0
"08:00:48",2942.07,8.5954,0
"08:00:58",2941.01,8.5912,0
"08:01:08",2937.45,8.5771,0
"08:01:18",2937.28,8.5764,0
"08:01:28",2941.03,8.5913,0
"08:01:38",2941.66,8.5938,0
"08:01:48",2940.27,8.5883,0
"08:01:58",2938.87,8.5827,0
"08:02:08",2936.71,8.5741,0
"08:02:18",2940.58,8.5895,0
"08:02:28",2941.25,8.5922,0
"08:02:38",2942.83,8.5984,0
"08:02:48",2942.26,8.5962,0
"08:02:58",2941.92,8.5948,0
"08:03:08",2941.62,8.5936,0
"08:03:18",2941.58,8.5935,0
"08:03:28",2939.49,8.5852,0
"08:03:38",2939.69,8.586,0
"08:03:48",2941.2,8.592,0
"08:03:58",2942.19,8.5959,0
"08:04:08",2941.57,8.5934,0
"08:04:18",2940.24,8.5881,0
"08:04:28",2941.54,8.5933,0
"08:04:38",2940.71,8.59,0
"08:04:48",2938.75,8.5822,0
"08:04:58",2936.78,8.5744,0
"08:05:08",2938.17,8.5799,0
"08:05:18",2938.95,8.583,0
"08:05:28",2942.42,8.5968,0
"08:05:38",2942.42,8.5968,0
"08:05:48",2941.11,8.5916,0
"08:05:58",2940.03,8.5873,0
"08:06:08",2941.27,8.5922,0
"08:06:18",2943.23,8.6,0
"08:06:28",2941.86,8.5946,0
"08:06:38",2940.84,8.5905,0
"08:06:48",2941.02,8.5912,0
"08:06:58",2940.41,8.5888,0
"08:07:08",2940.96,8.591,0
"08:07:18",2939.61,8.5856,0
"08:07:28",2938.23,8.5802,0
"08:07:38",2937.97,8.5791,0
"08:07:48",2938.1,8.5797,0
"08:07:58",2936.6,8.5737,0
"08:08:08",2937.85,8.5787,0
"08:08:18",2937.3,8.5765,0
"08:08:28",2932.38,8.557,0
"08:08:38",2929.78,8.5466,0
"08:08:48",2937.05,8.5755,0
"08:08:58",2937.14,8.5758,0
"08:09:08",2934.31,8.5646,0
"08:09:18",2936.28,8.5724,0
"08:09:28",2940.29,8.5883,0
"08:09:38",2942.23,8.596,0
"08:09:48",2942.57,8.5974,0
"08:09:58",2942.54,8.5973,0
"08:10:08",2941.67,8.5938,0
"08:10:18",2941.34,8.5925,0
"08:10:28",2939.93,8.5869,0
"08:10:38",2938.71,8.5821,0
"08:10:48",2938.68,8.582,0
"08:10:58",2936.24,8.5723,0
"08:11:08",2937.56,8.5775,0
"08:11:18",2940.22,8.5881,0
"08:11:28",2941.25,8.5922,0
"08:11:38",2943.11,8.5995,0
"08:11:48",2943.65,8.6017,0
"08:11:58",2941.77,8.5942,0
"08:12:08",2940.96,8.591,0
"08:12:18",2938.9,8.5828,0
"08:12:28",2938.79,8.5824,0
"08:12:38",2940.27,8.5883,0
"08:12:48",2938.79,8.5824,0
"08:12:58",2936.13,8.5718,0
"08:13:08",2939.48,8.5851,0
"08:13:18",2939.95,8.587,0
"08:13:28",2940.48,8.5891,0
"08:13:38",2939.49,8.5852,0
"08:13:48",2937.77,8.5783,0
"08:13:58",2940.19,8.5879,0
"08:14:08",2939.76,8.5862,0
"08:14:18",2941.42,8.5928,0
"08:14:28",2943.45,8.6009,0
"08:14:38",2942.93,8.5988,0
"08:14:48",2942.74,8.5981,0
"08:14:58",2943.04,8.5993,0
"08:15:09",2943.21,8.5999,0
"08:15:19",2942.11,8.5956,0
"08:15:29",2942.54,8.5973,0
"08:15:39",2943.09,8.5995,0
"08:15:49",2943.76,8.6021,0
"08:15:59",2942.97,8.599,0
"08:16:09",2944.6,8.6054,0
"08:16:19",2944.23,8.604,0
"08:16:29",2941.39,8.5927,0
"08:16:39",2942.39,8.5967,0
"08:16:49",2943.96,8.6029,0
"08:16:59",2943.78,8.6022,0
"08:17:09",2943.1,8.5995,0
"08:17:19",2943.92,8.6027,0
"08:17:29",2942.54,8.5973,0
"08:17:39",2942.31,8.5964,0
"08:17:49",2942.23,8.596,0
"08:17:59",2943.63,8.6016,0
"08:18:09",2941.24,8.5921,0
"08:18:19",2940.49,8.5891,0
"08:18:29",2941.37,8.5926,0
"08:18:39",2939.23,8.5841,0
"08:18:49",2936.66,8.5739,0
"08:18:59",2942.4,8.5967,0
"08:19:09",2944.16,8.6037,0
"08:19:19",2944.57,8.6053,0
"08:19:29",2943.85,8.6025,0
"08:19:39",2943.24,8.6,0
"08:19:49",2941.65,8.5937,0
"08:19:59",2944.06,8.6033,0
"08:20:09",2944.67,8.6057,0
"08:20:19",2945.2,8.6078,0
"08:20:29",2945.69,8.6098,0
"08:20:39",2945.02,8.6071,0
"08:20:49",2945.38,8.6085,0
"08:20:59",2945.08,8.6073,0
"08:21:09",2945.45,8.6088,0
"08:21:19",2943.25,8.6001,0
"08:21:29",2942.63,8.5976,0
"08:21:39",2944.93,8.6068,0
"08:21:49",2946.82,8.6143,0
"08:21:59",2944.94,8.6068,0
"08:22:09",2945.86,8.6104,0
"08:22:19",2946.94,8.6147,0
"08:22:29",2946.29,8.6121,0
"08:22:39",2945.57,8.6093,0
"08:22:49",2943.85,8.6025,0
"08:22:59",2942.8,8.5983,0
"08:23:09",2943,8.5991,0
"08:23:19",2940.98,8.5911,0
"08:23:29",2942.19,8.5959,0
"08:23:39",2941.25,8.5922,0
"08:23:49",2941.21,8.592,0
"08:23:59",2943.46,8.6009,0
"08:24:09",2944.77,8.6061,0
"08:24:19",2945.4,8.6086,0
"08:24:29",2944.48,8.605,0
"08:24:39",2944.29,8.6042,0
"08:24:49",2944.36,8.6045,0
"08:24:59",2944.66,8.6057,0
"08:25:09",2943.56,8.6013,0
"08:25:19",2942.38,8.5966,0
"08:25:29",2940.72,8.59,0
"08:25:39",2944.25,8.6041,0
"08:25:49",2945.03,8.6071,0
"08:25:59",2944.15,8.6037,0
"08:26:09",2942.84,8.5985,0
"08:26:19",2943.6,8.6015,0
"08:26:29",2945.5,8.609,0
"08:26:39",2945.55,8.6092,0
"08:26:49",2946.04,8.6112,0
"08:26:59",2945.07,8.6073,0
"08:27:09",2945.47,8.6089,0
"08:27:19",2945.34,8.6084,0
"08:27:29",2943.84,8.6024,0
"08:27:39",2945.75,8.61,0
"08:27:49",2944.22,8.6039,0
"08:27:59",2944.34,8.6044,0
"08:28:09",2945.14,8.6076,0
"08:28:19",2944.64,8.6056,0
"08:28:29",2944.48,8.605,0
"08:28:39",2943.09,8.5995,0
"08:28:49",2945.34,8.6084,0
"08:28:59",2945.81,8.6102,0
"08:29:09",2943.52,8.6012,0
"08:29:19",2944.83,8.6064,0
"08:29:29",2943.85,8.6025,0
"08:29:39",2944.9,8.6066,0
"08:29:49",2945.41,8.6087,0
"08:29:59",2944.26,8.6041,0
"08:30:09",2942.79,8.5983,0
"08:30:19",2943.13,8.5996,0
"08:30:29",2943.3,8.6003,0
"08:30:39",2945.28,8.6081,0
"08:30:49",2945.69,8.6098,0
"08:30:59",2944.41,8.6047,0
"08:31:09",2942.23,8.596,0
"08:31:19",2940.81,8.5904,0
"08:31:29",2945.62,8.6095,0
"08:31:39",2945.06,8.6073,0
"08:31:49",2942.42,8.5968,0
"08:31:59",2946.29,8.6121,0
"08:32:09",2947.72,8.6178,0
"08:32:19",2948.06,8.6192,0
"08:32:29",2947.1,8.6154,0
"08:32:39",2943.63,8.6016,0
"08:32:49",2940.21,8.588,0
"08:32:59",2944.91,8.6067,0
"08:33:09",2944.96,8.6069,0
"08:33:19",2944.76,8.6061,0
"08:33:29",2945.26,8.6081,0
"08:33:39",2946.73,8.6139,0
"08:33:49",2947.34,8.6163,0
"08:33:59",2947.68,8.6177,0
"08:34:09",2947.13,8.6155,0
"08:34:19",2947.22,8.6158,0
"08:34:29",2946.76,8.614,0
"08:34:39",2948.4,8.6205,0
"08:34:50",2947.85,8.6183,0
"08:35:00",2946.87,8.6145,0
"08:35:10",2946.16,8.6116,0
"08:35:20",2945.04,8.6072,0
"08:35:30",2945.08,8.6073,0
"08:35:40",2946.48,8.6129,0
"08:35:50",2946.94,8.6147,0
"08:36:00",2947.22,8.6158,0
"08:36:10",2945.9,8.6106,0
"08:36:20",2946.44,8.6127,0
"08:36:30",2947.2,8.6158,0
"08:36:40",2946.98,8.6149,0
"08:36:50",2947.76,8.618,0
"08:37:00",2947.19,8.6157,0
"08:37:10",2945.13,8.6075,0
"08:37:20",2942.85,8.5985,0
"08:37:30",2944.38,8.6046,0
"08:37:40",2946.3,8.6122,0
"08:37:50",2946.11,8.6114,0
"08:38:00",2947.29,8.6161,0
"08:38:10",2947.36,8.6164,0
"08:38:20",2947.15,8.6156,0
"08:38:30",2948.2,8.6197,0
"08:38:40",2947.59,8.6173,0
"08:38:50",2946.98,8.6149,0
"08:39:00",2946.14,8.6116,0
"08:39:10",2946.54,8.6131,0
"08:39:20",2946.01,8.611,0
"08:39:30",2946.89,8.6145,0
"08:39:40",2945.45,8.6088,0
"08:39:50",2942.73,8.598,0
"08:40:00",2945.79,8.6102,0
"08:40:10",2947.77,8.618,0
"08:40:20",2947.11,8.6154,0
"08:40:30",2946.78,8.6141,0
"08:40:40",2947.81,8.6182,0
"08:40:50",2947.35,8.6164,0
"08:41:00",2947.9,8.6185,0
"08:41:10",2948.1,8.6193,0
"08:41:20",2948.42,8.6206,0
"08:41:30",2947.41,8.6166,0
"08:41:40",2948.52,8.621,0
"08:41:50",2948.89,8.6225,0
"08:42:00",2948.68,8.6216,0
"08:42:10",2947.91,8.6186,0
"08:42:20",2944.44,8.6048,0
"08:42:30",2942.18,8.5958,0
"08:42:40",2943.86,8.6025,0
"08:42:50",2944.07,8.6033,0
"08:43:00",2943.42,8.6008,0
"08:43:10",2944.04,8.6032,0
"08:43:20",2943.68,8.6018,0
"08:43:30",2945.35,8.6084,0
"08:43:40",2948.78,8.622,0
"08:43:50",2948.42,8.6206,0
"08:44:00",2946.42,8.6127,0
"08:44:10",2945.28,8.6081,0
"08:44:20",2943.92,8.6027,0
"08:44:30",2943.96,8.6029,0
"08:44:40",2941.03,8.5913,0
"08:44:50",2941.28,8.5923,0
"08:45:00",2944.42,8.6047,0
"08:45:10",2947.03,8.6151,0
"08:45:20",2947.33,8.6163,0
"08:45:30",2947.4,8.6166,0
"08:45:40",2946.35,8.6124,0
"08:45:50",2944.75,8.606,0
"08:46:00",2945.58,8.6093,0
"08:46:10",2944.42,8.6047,0
"08:46:20",2942.29,8.5963,0
"08:46:30",2944.9,8.6066,0
"08:46:40",2945.9,8.6106,0
"08:46:50",2945.42,8.6087,0
"08:47:00",2945.09,8.6074,0
"08:47:10",2944.88,8.6066,0
"08:47:20",2941.55,8.5933,0
"08:47:30",2945.15,8.6076,0
"08:47:40",2946.29,8.6121,0
"08:47:50",2947.95,8.6187,0
"08:48:00",2947.55,8.6171,0
"08:48:10",2948.32,8.6202,0
"08:48:20",2947.81,8.6182,0
"08:48:30",2947.94,8.6187,0
"08:48:40",2946.84,8.6143,0
"08:48:50",2944.6,8.6054,0
"08:49:00",2944.57,8.6053,0
"08:49:10",2947.63,8.6175,0
"08:49:20",2947.2,8.6158,0
"08:49:30",2946.49,8.6129,0
"08:49:40",2944.26,8.6041,0
"08:49:50",2944.15,8.6037,0
"08:50:00",2943.9,8.6027,0
"08:50:10",2943.54,8.6012,0
"08:50:20",2943.78,8.6022,0
"08:50:30",2943.66,8.6017,0
"08:50:40",2945.37,8.6085,0
"08:50:50",2946.76,8.614,0
"08:51:00",2946.37,8.6125,0
"08:51:10",2944.54,8.6052,0
"08:51:20",2946.82,8.6143,0
"08:51:30",2947.67,8.6176,0
"08:51:40",2950.06,8.6271,0
"08:51:50",2950.57,8.6291,0
"08:52:00",2950.02,8.6269,0
"08:52:10",2948.97,8.6228,0
"08:52:20",2951.15,8.6314,0
"08:52:30",2950.59,8.6292,0
"08:52:40",2951.16,8.6315,0
"08:52:50",2949.85,8.6263,0
"08:53:00",2949.68,8.6256,0
"08:53:10",2948.24,8.6199,0
"08:53:20",2945.99,8.611,0
"08:53:30",2944.45,8.6048,0
"08:53:40",2943.14,8.5997,0
"08:53:50",2940.96,8.591,0
"08:54:00",2943.27,8.6002,0
"08:54:10",2942.06,8.5954,0
"08:54:20",2940.97,8.591,0
"08:54:30",2939.36,8.5847,0
"08:54:40",2941.27,8.5922,0
"08:54:50",2944.61,8.6055,0
"08:55:00",2948.43,8.6206,0
"08:55:10",2949.42,8.6246,0
"08:55:20",2948.35,8.6203,0
"08:55:30",2947.8,8.6181,0
"08:55:40",2948.45,8.6207,0
"08:55:50",2949.09,8.6233,0
"08:56:00",2950.91,8.6305,0
"08:56:10",2951.33,8.6321,0
"08:56:20",2952.3,8.636,0
"08:56:30",2952.21,8.6356,0
"08:56:41",2951.2,8.6316,0
"08:56:51",2947.66,8.6176,0
"08:57:01",2945.47,8.6089,0
"08:57:11",2943,8.5991,0
"08:57:21",2945.22,8.6079,0
"08:57:31",2947.02,8.615,0
"08:57:41",2943.4,8.6007,0
"08:57:51",2945.41,8.6087,0
"08:58:01",2948.92,8.6226,0
"08:58:11",2948.6,8.6213,0
"08:58:21",2949.66,8.6255,0
"08:58:31",2948.64,8.6215,0
"08:58:41",2949.17,8.6236,0
"08:58:51",2949.34,8.6243,0
"08:59:01",2949.78,8.626,0
"08:59:11",2950.13,8.6274,0
"08:59:21",2949.77,8.626,0
"08:59:31",2947.9,8.6185,0
"08:59:41",2944.4,8.6046,0
"08:59:51",2940.88,8.5907,0
"09:00:01",2940.91,8.5908,0
"09:00:11",2941.18,8.5919,0
"09:00:21",2941.02,8.5912,0
"09:00:31",2942.17,8.5958,0
"09:00:41",2943.06,8.5993,0
"09:00:51",2944.21,8.6039,0
"09:01:01",2948.95,8.6227,0
"09:01:11",2948.14,8.6195,0
"09:01:21",2945.14,8.6076,0
"09:01:31",2944.66,8.6057,0
"09:01:41",2945.43,8.6087,0
"09:01:51",2947.84,8.6183,0
"09:02:01",2949.5,8.6249,0
"09:02:11",2947.28,8.6161,0
"09:02:21",2944.84,8.6064,0
"09:02:31",2944.63,8.6056,0
"09:02:41",2951.2,8.6316,0
"09:02:51",2952.24,8.6358,0
"09:03:01",2952.52,8.6369,0
"09:03:11",2952.96,8.6386,0
"09:03:21",2951.41,8.6325,0
"09:03:31",2951.31,8.6321,0
"09:03:41",2951.55,8.633,0
"09:03:51",2952.08,8.6351,0
"09:04:01",2952.83,8.6381,0
"09:04:11",2951.94,8.6346,0
"09:04:21",2951.55,8.633,0
"09:04:31",2952.37,8.6363,0
"09:04:41",2953.38,8.6403,0
"09:04:51",2952.37,8.6363,0
"09:05:01",2951.19,8.6316,0
"09:05:11",2950.4,8.6285,0
"09:05:21",2952.75,8.6378,0
"09:05:31",2951.86,8.6343,0
"09:05:41",2949.92,8.6266,0
"09:05:51",2951.48,8.6327,0
"09:06:01",2952.42,8.6365,0
"09:06:11",2950.15,8.6275,0
"09:06:21",2948.63,8.6214,0
"09:06:31",2948.37,8.6204,0
"09:06:41",2947.55,8.6171,0
"09:06:51",2946.08,8.6113,0
"09:07:01",2945.32,8.6083,0
"09:07:11",2949.59,8.6252,0
"09:07:21",2946.48,8.6129,0
"09:07:31",2951.49,8.6328,0
"09:07:41",2952.25,8.6358,0
"09:07:51",2950.85,8.6302,0
"09:08:01",2946.98,8.6149,0
"09:08:11",2946.13,8.6115,0
"09:08:21",2945,8.607,0
"09:08:31",2943.04,8.5993,0
"09:08:41",2943.87,8.6025,0
"09:08:51",2943.64,8.6016,0
"09:09:01",2944.79,8.6062,0
"09:09:11",2947.73,8.6179,0
"09:09:21",2949.75,8.6259,0
"09:09:31",2947.74,8.6179,0
"09:09:41",2947.38,8.6165,0
"09:09:51",2947.44,8.6167,0
"09:10:01",2948.6,8.6213,0
"09:10:11",2948.07,8.6192,0
"09:10:21",2951.39,8.6324,0
"09:10:31",2953.27,8.6398,0
"09:10:41",2952.82,8.6381,0
"09:10:51",2952.01,8.6348,0
"09:11:01",2951.35,8.6322,0
"09:11:11",2950.14,8.6274,0
"09:11:21",2950.13,8.6274,0
"09:11:31",2951.89,8.6344,0
"09:11:41",2953.74,8.6417,0
"09:11:51",2953.49,8.6407,0
"09:12:01",2952.42,8.6365,0
"09:12:11",2951.52,8.6329,0
"09:12:21",2951.93,8.6345,0
"09:12:31",2952.4,8.6364,0
"09:12:41",2951.79,8.634,0
"09:12:51",2950.06,8.6271,0
"09:13:01",2948.19,8.6197,0
"09:13:11",2949.27,8.624,0
"09:13:21",2950.71,8.6297,0
"09:13:31",2953.31,8.64,0
"09:13:41",2953.04,8.6389,0
"09:13:51",2951.66,8.6335,0
"09:14:02",2949.08,8.6232,0
"09:14:12",2948.17,8.6196,0
"09:14:22",2949.59,8.6252,0
"09:14:32",2950.54,8.629,0
"09:14:42",2950.35,8.6283,0
"09:14:52",2952.32,8.6361,0
"09:15:02",2950.95,8.6306,0
"09:15:12",2950.46,8.6287,0
"09:15:22",2953.07,8.6391,0
"09:15:32",2950.99,8.6308,0
"09:15:42",2948.24,8.6199,0
"09:15:52",2947.6,8.6173,0
"09:16:02",2949.62,8.6254,0
"09:16:12",2953.57,8.641,0
"09:16:22",2954.41,8.6444,0
"09:16:32",2954.35,8.6441,0
"09:16:42",2953.38,8.6403,0
"09:16:52",2954.26,8.6438,0
"09:17:02",2953.81,8.642,0
"09:17:12",2951.7,8.6336,0
"09:17:22",2949.48,8.6248,0
"09:17:32",2949.96,8.6267,0
"09:17:42",2950.29,8.628,0
"09:17:52",2952.58,8.6371,0
"09:18:02",2952.74,8.6377,0
"09:18:12",2951.66,8.6335,0
"09:18:22",2949.27,8.624,0
"09:18:32",2950.2,8.6277,0
"09:18:42",2950.01,8.6269,0
"09:18:52",2951.34,8.6322,0
"09:19:02",2950.3,8.6281,0
"09:19:12",2951.41,8.6325,0
"09:19:22",2950.11,8.6273,0
"09:19:32",2952.16,8.6354,0
"09:19:42",2954.09,8.6431,0
"09:19:52",2955.32,8.648,0
"09:20:02",2955.27,8.6478,0
"09:20:12",2953.48,8.6407,0
"09:20:22",2953.33,8.6401,0
"09:20:32",2952.4,8.6364,0
"09:20:42",2951.98,8.6347,0
"09:20:52",2953.88,8.6423,0
"09:21:02",2955.68,8.6494,0
"09:21:12",2955.49,8.6487,0
"09:21:22",2955.22,8.6476,0
"09:21:32",2954.23,8.6437,0
"09:21:42",2955.07,8.647,0
"09:21:52",2956.34,8.652,0
"09:22:02",2955.59,8.6491,0
"09:22:12",2954.08,8.6431,0
"09:22:22",2951.19,8.6316,0
"09:22:32",2952.51,8.6368,0
"09:22:42",2952.35,8.6362,0
"09:22:52",2955.68,8.6494,0
"09:23:02",2957,8.6546,0
"09:23:12",2957.08,8.655,0
"09:23:22",2955.37,8.6482,0
"09:23:32",2951.91,8.6344,0
"09:23:42",2952.25,8.6358,0
"09:23:52",2954.32,8.644,0
"09:24:02",2955.1,8.6471,0
"09:24:12",2954.52,8.6448,0
"09:24:22",2954.73,8.6456,0
"09:24:32",2954.32,8.644,0
"09:24:42",2953.5,8.6408,0
"09:24:52",2950.29,8.628,0
"09:25:02",2951.55,8.633,0
"09:25:12",2952.6,8.6372,0
"09:25:22",2951.28,8.6319,0
"09:25:32",2953.07,8.6391,0
"09:25:42",2953.57,8.641,0
"09:25:52",2954.84,8.6461,0
"09:26:02",2956.03,8.6508,0
"09:26:12",2954.22,8.6436,0
"09:26:22",2953.01,8.6388,0
"09:26:32",2955.17,8.6474,0
"09:26:42",2955.79,8.6498,0
"09:26:52",2955.63,8.6492,0
"09:27:02",2956.63,8.6532,0
"09:27:12",2956.83,8.654,0
"09:27:22",2956.84,8.654,0
"09:27:32",2956.26,8.6517,0
"09:27:42",2953.69,8.6415,0
"09:27:52",2953.64,8.6413,0
"09:28:02",2953.91,8.6424,0
"09:28:12",2954.83,8.646,0
"09:28:22",2954.35,8.6441,0
"09:28:32",2954.6,8.6451,0
"09:28:42",2953.92,8.6424,0
"09:28:52",2953.25,8.6398,0
"09:29:02",2952.62,8.6373,0
"09:29:12",2949.44,8.6246,0
"09:29:22",2946.6,8.6134,0
"09:29:32",2944.83,8.6064,0
"09:29:42",2942.2,8.5959,0
"09:29:52",2943.76,8.6021,0
"09:30:02",2943.34,8.6004,0
"09:30:12",2942.94,8.5989,0
"09:30:22",2941,8.5912,0
"09:30:32",2940.52,8.5893,0
"09:30:42",2943.13,8.5996,0
"09:30:52",2941.42,8.5928,0
"09:31:02",2940.9,8.5908,0
"09:31:12",2942.76,8.5981,0
"09:31:22",2942.78,8.5982,0
"09:31:32",2942.24,8.5961,0
"09:31:42",2941.73,8.5941,0
"09:31:52",2939.63,8.5857,0
"09:32:02",2937.86,8.5787,0
"09:32:12",2937.9,8.5789,0
"09:32:22",2936.38,8.5728,0
"09:32:32",2937.13,8.5758,0
"09:32:42",2938.16,8.5799,0
"09:32:52",2939.37,8.5847,0
"09:33:02",2937.75,8.5783,0
"09:33:12",2935.38,8.5689,0
"09:33:22",2935.35,8.5687,0
"09:33:32",2937.94,8.579,0
"09:33:42",2938.72,8.5821,0
"09:33:52",2939.58,8.5855,0
"09:34:02",2937.43,8.577,0
"09:34:12",2939.22,8.5841,0
"09:34:22",2938.96,8.5831,0
"09:34:32",2936.86,8.5747,0
"09:34:42",2936.64,8.5739,0
"09:34:52",2938.66,8.5819,0
"09:35:02",2939.94,8.587,0
"09:35:12",2938.36,8.5807,0
"09:35:22",2938.87,8.5827,0
"09:35:32",2938.56,8.5815,0
"09:35:42",2938.7,8.582,0
"09:35:52",2938.28,8.5804,0
"09:36:02",2938.14,8.5798,0
"09:36:12",2939.69,8.586,0
"09:36:22",2938.35,8.5806,0
"09:36:32",2934.76,8.5664,0
"09:36:42",2934.13,8.5639,0
"09:36:52",2939.15,8.5838,0
"09:37:02",2939.26,8.5843,0
"09:37:12",2936.71,8.5741,0
"09:37:22",2936.56,8.5735,0
"09:37:32",2936.34,8.5727,0
"09:37:42",2939.31,8.5845,0
"09:37:52",2939.15,8.5838,0
"09:38:02",2939.37,8.5847,0
"09:38:12",2938.68,8.582,0
"09:38:22",2937.52,8.5774,0
"09:38:32",2939.07,8.5835,0
"09:38:42",2939.6,8.5856,0
"09:38:52",2938.64,8.5818,0
"09:39:02",2937.91,8.5789,0
"09:39:12",2937.22,8.5762,0
"09:39:22",2937.11,8.5757,0
"09:39:32",2936.16,8.572,0
"09:39:42",2939.08,8.5835,0
"09:39:52",2939.78,8.5863,0
"09:40:02",2940.04,8.5873,0
"09:40:12",2940.67,8.5898,0
"09:40:22",2939.56,8.5854,0
"09:40:32",2937.85,8.5787,0
"09:40:42",2936.58,8.5736,0
"09:40:52",2936.31,8.5725,0
"09:41:02",2935.47,8.5692,0
"09:41:12",2933.29,8.5606,0
"09:41:22",2932.84,8.5588,0
"09:41:32",2931.61,8.5539,0
"09:41:42",2937.55,8.5775,0
"09:41:52",2939.96,8.587,0
"09:42:02",2940.49,8.5891,0
"09:42:12",2939.82,8.5865,0
"09:42:22",2939.81,8.5864,0
"09:42:32",2937.92,8.5789,0
"09:42:42",2938.04,8.5794,0
"09:42:52",2939.39,8.5848,0
"09:43:02",2938.73,8.5822,0
"09:43:12",2938.25,8.5802,0
"09:43:22",2939.75,8.5862,0
"09:43:32",2937.84,8.5786,0
"09:43:42",2937.24,8.5762,0
"09:43:52",2936.76,8.5743,0
"09:44:02",2934.37,8.5649,0
"09:44:12",2934.38,8.5649,0
"09:44:22",2936.32,8.5726,0
"09:44:32",2935.04,8.5675,0
"09:44:42",2933.16,8.56,0
"09:44:52",2935.15,8.5679,0
"09:45:02",2933.54,8.5616,0
"09:45:12",2935.98,8.5712,0
"09:45:22",2936.77,8.5744,0
"09:45:32",2935.14,8.5679,0
"09:45:42",2937.1,8.5757,0
"09:45:52",2938.27,8.5803,0
"09:46:02",2938.98,8.5831,0
"09:46:12",2940.9,8.5908,0
"09:46:22",2940.31,8.5884,0
"09:46:32",2939.58,8.5855,0
"09:46:42",2941.09,8.5915,0
"09:46:52",2941.46,8.593,0
"09:47:02",2942.38,8.5966,0
"09:47:12",2942.76,8.5981,0
"09:47:22",2941.8,8.5943,0
"09:47:32",2939.5,8.5852,0
"09:47:42",2935.13,8.5679,0
"09:47:52",2936.34,8.5727,0
"09:48:02",2939.66,8.5858,0
"09:48:12",2939.27,8.5843,0
"09:48:22",2938.14,8.5798,0
"09:48:32",2936.05,8.5715,0
"09:48:42",2935.43,8.5691,0
"09:48:53",2938.25,8.5802,0
"09:49:03",2937.11,8.5757,0
"09:49:13",2939.24,8.5842,0
"09:49:23",2939.47,8.5851,0
"09:49:33",2938.3,8.5804,0
"09:49:43",2938.84,8.5826,0
"09:49:53",2940.94,8.5909,0
"09:50:03",2939.97,8.5871,0
"09:50:13",2938.8,8.5824,0
"09:50:23",2937.33,8.5766,0
"09:50:33",2938.47,8.5811,0
"09:50:43",2939.22,8.5841,0
"09:50:53",2939.01,8.5833,0
"09:51:03",2940.64,8.5897,0
"09:51:13",2940.42,8.5889,0
"09:51:23",2938.45,8.581,0
"09:51:33",2937.44,8.577,0
"09:51:43",2939.5,8.5852,0
"09:51:53",2938.98,8.5831,0
"09:52:03",2940.52,8.5893,0
"09:52:13",2940.6,8.5896,0
"09:52:23",2940.96,8.591,0
"09:52:33",2940.95,8.591,0
"09:52:43",2940.71,8.59,0
"09:52:53",2938.59,8.5816,0
"09:53:03",2938.07,8.5795,0
"09:53:13",2937.87,8.5787,0
"09:53:23",2936.54,8.5735,0
"09:53:33",2934.47,8.5652,0
"09:53:43",2934.31,8.5646,0
"09:53:53",2934.03,8.5635,0
"09:54:03",2935,8.5674,0
"09:54:13",2933.91,8.563,0
"09:54:23",2933.17,8.5601,0
"09:54:33",2936.83,8.5746,0
"09:54:43",2937.06,8.5755,0
"09:54:53",2934.94,8.5671,0
"09:55:03",2932.62,8.5579,0
"09:55:13",2932.85,8.5588,0
"09:55:23",2931.67,8.5541,0
"09:55:33",2935.26,8.5684,0
"09:55:43",2937.23,8.5762,0
"09:55:53",2937.46,8.5771,0
"09:56:03",2937.29,8.5764,0
"09:56:13",2937.39,8.5768,0
"09:56:23",2935.34,8.5687,0
"09:56:33",2936.41,8.5729,0
"09:56:43",2934.28,8.5645,0
"09:56:53",2935.02,8.5674,0
"09:57:03",2937.7,8.5781,0
"09:57:13",2939.41,8.5848,0
"09:57:23",2940.06,8.5874,0
"09:57:33",2939.12,8.5837,0
"09:57:43",2938.28,8.5804,0
"09:57:53",2938.41,8.5809,0
"09:58:03",2937.23,8.5762,0
"09:58:13",2938.01,8.5793,0
"09:58:23",2938.79,8.5824,0
"09:58:33",2937.73,8.5782,0
"09:58:43",2938.43,8.581,0
"09:58:53",2938.07,8.5795,0
"09:59:03",2935.88,8.5708,0
"09:59:13",2934.99,8.5673,0
"09:59:23",2936.13,8.5718,0
"09:59:33",2935.97,8.5712,0
"09:59:43",2938.24,8.5802,0
"09:59:53",2938.41,8.5809,0
"10:00:03",2938.14,8.5798,0
"10:00:13",2937.82,8.5785,0
"10:00:23",2937.51,8.5773,0
"10:00:33",2936,8.5713,0
"10:00:43",2937.85,8.5787,0
"10:00:53",2936.18,8.572,0
"10:01:03",2937.66,8.5779,0
"10:01:13",2938.12,8.5797,0
"10:01:23",2937.65,8.5779,0
"10:01:33",2939.48,8.5851,0
"10:01:43",2939.85,8.5866,0
"10:01:53",2939.32,8.5845,0
"10:02:03",2939.52,8.5853,0
"10:02:13",2937.63,8.5778,0
"10:02:23",2937.22,8.5762,0
"10:02:33",2938.68,8.582,0
"10:02:43",2939.66,8.5858,0
"10:02:53",2939.31,8.5845,0
"10:03:03",2937.75,8.5783,0
"10:03:13",2935.98,8.5712,0
"10:03:23",2934.58,8.5657,0
"10:03:33",2932.84,8.5588,0
"10:03:43",2934.4,8.565,0
"10:03:53",2935.5,8.5693,0
"10:04:03",2935.65,8.5699,0
"10:04:13",2937.06,8.5755,0
"10:04:23",2936.32,8.5726,0
"10:04:33",2935.48,8.5693,0
"10:04:43",2938.63,8.5818,0
"10:04:53",2936.99,8.5752,0
"10:05:03",2935.57,8.5696,0
"10:05:13",2933.39,8.561,0
"10:05:23",2931.56,8.5537,0
"10:05:33",2932.45,8.5572,0
"10:05:43",2936.11,8.5718,0
"10:05:53",2937.24,8.5762,0
"10:06:03",2935.15,8.5679,0
"10:06:13",2936.92,8.575,0
"10:06:23",2936.67,8.574,0
"10:06:33",2935.63,8.5699,0
"10:06:43",2935.18,8.5681,0
"10:06:53",2936.56,8.5735,0
"10:07:03",2936.73,8.5742,0
"10:07:13",2935.08,8.5677,0
"10:07:23",2933.4,8.561,0
"10:07:33",2935.59,8.5697,0
"10:07:43",2934.52,8.5654,0
"10:07:53",2935.42,8.569,0
"10:08:03",2935.42,8.569,0
"10:08:13",2934.46,8.5652,0
"10:08:23",2932.63,8.5579,0
"10:08:33",2932.53,8.5576,0
"10:08:43",2933.99,8.5633,0
"10:08:53",2933.62,8.5619,0
"10:09:03",2935.99,8.5713,0
"10:09:13",2936.49,8.5733,0
"10:09:23",2936.42,8.573,0
"10:09:33",2937.85,8.5787,0
"10:09:43",2937.1,8.5757,0
"10:09:53",2936.87,8.5748,0
"10:10:03",2936.85,8.5747,0
"10:10:13",2936.98,8.5752,0
"10:10:23",2934.28,8.5645,0
"10:10:33",2933.47,8.5613,0
"10:10:43",2934.12,8.5639,0
"10:10:53",2934.49,8.5653,0
"10:11:03",2936.14,8.5719,0
"10:11:13",2937.97,8.5791,0
"10:11:23",2937.71,8.5781,0
"10:11:33",2937.63,8.5778,0
"10:11:43",2937.08,8.5756,0
"10:11:53",2938.59,8.5816,0
"10:12:03",2938.72,8.5821,0
"10:12:13",2936.74,8.5743,0
"10:12:23",2936.5,8.5733,0
"10:12:33",2933.45,8.5612,0
"10:12:43",2936.61,8.5737,0
"10:12:53",2935.39,8.5689,0
"10:13:03",2935.42,8.569,0
"10:13:13",2933.94,8.5631,0
"10:13:23",2934.49,8.5653,0
"10:13:34",2934,8.5634,0
"10:13:44",2933.49,8.5614,0
"10:13:54",2934.07,8.5637,0
"10:14:04",2937.08,8.5756,0
"10:14:14",2938.37,8.5807,0
"10:14:24",2938.38,8.5808,0
"10:14:34",2938.13,8.5798,0
"10:14:44",2936.91,8.5749,0
"10:14:54",2936.35,8.5727,0
"10:15:04",2937.32,8.5766,0
"10:15:14",2936.66,8.5739,0
"10:15:24",2936.65,8.5739,0
"10:15:34",2936.62,8.5738,0
"10:15:44",2936.41,8.5729,0
"10:15:54",2937.74,8.5782,0
"10:16:04",2937.74,8.5782,0
"10:16:14",2934.81,8.5666,0
"10:16:24",2932.05,8.5556,0
"10:16:34",2929.36,8.545,0
"10:16:44",2927.98,8.5395,0
"10:16:54",2932.55,8.5576,0
"10:17:04",2936.51,8.5733,0
"10:17:14",2937.19,8.576,0
"10:17:24",2936.81,8.5745,0
"10:17:34",2937.04,8.5754,0
"10:17:44",2936.37,8.5728,0
"10:17:54",2934.38,8.5649,0
"10:18:04",2933.77,8.5625,0
"10:18:14",2934.5,8.5654,0
"10:18:24",2933.74,8.5624,0
"10:18:34",2934.5,8.5654,0
"10:18:44",2934.88,8.5669,0
"10:18:54",2935.91,8.571,0
"10:19:04",2934.15,8.564,0
"10:19:14",2935.32,8.5686,0
"10:19:24",2935.34,8.5687,0
"10:19:34",2936.82,8.5746,0
"10:19:44",2936.7,8.5741,0
"10:19:54",2936.93,8.575,0
"10:20:04",2936.65,8.5739,0
"10:20:14",2934.23,8.5643,0
"10:20:24",2931.83,8.5548,0
"10:20:34",2929.75,8.5465,0
"10:20:44",2930.16,8.5481,0
"10:20:54",2930.46,8.5493,0
"10:21:04",2935.12,8.5678,0
"10:21:14",2936.23,8.5722,0
"10:21:24",2937.14,8.5758,0
"10:21:34",2937.08,8.5756,0
"10:21:44",2936.14,8.5719,0
"10:21:54",2935.27,8.5684,0
"10:22:04",2934.14,8.5639,0
"10:22:14",2935.41,8.569,0
"10:22:24",2935.49,8.5693,0
"10:22:34",2933.24,8.5604,0
"10:22:44",2930.56,8.5497,0
"10:22:54",2933.63,8.5619,0
"10:23:04",2934.38,8.5649,0
"10:23:14",2933.89,8.5629,0
"10:23:24",2933.95,8.5632,0
"10:23:34",2935.54,8.5695,0
"10:23:44",2933.87,8.5629,0
"10:23:54",2935.62,8.5698,0
"10:24:04",2935.88,8.5708,0
"10:24:14",2935,8.5674,0
"10:24:24",2934.01,8.5634,0
"10:24:34",2935.61,8.5698,0
"10:24:44",2934.55,8.5656,0
"10:24:54",2932.8,8.5586,0
"10:25:04",2932.25,8.5564,0
"10:25:14",2932.52,8.5575,0
"10:25:24",2936.13,8.5718,0
"10:25:34",2935.53,8.5695,0
"10:25:44",2934.23,8.5643,0
"10:25:54",2931.78,8.5546,0
"10:26:04",2932.59,8.5578,0
"10:26:14",2935.34,8.5687,0
"10:26:24",2934.7,8.5662,0
"10:26:34",2932.36,8.5569,0
"10:26:44",2932.7,8.5582,0
"10:26:54",2932.69,8.5582,0
"10:27:04",2934.75,8.5664,0
"10:27:14",2934.61,8.5658,0
"10:27:24",2931.53,8.5536,0
"10:27:34",2929.09,8.5439,0
"10:27:44",2931.43,8.5532,0
"10:27:54",2933.8,8.5626,0
"10:28:04",2934.63,8.5659,0
"10:28:14",2933.31,8.5606,0
"10:28:24",2931.09,8.5518,0
"10:28:34",2932.73,8.5583,0
"10:28:44",2934.36,8.5648,0
"10:28:54",2935.29,8.5685,0
"10:29:04",2935.26,8.5684,0
"10:29:14",2932.96,8.5593,0
"10:29:24",2931.66,8.5541,0
"10:29:34",2931.94,8.5552,0
"10:29:44",2933.12,8.5599,0
"10:29:54",2934.23,8.5643,0
"10:30:04",2934.5,8.5654,0
"10:30:14",2934.95,8.5672,0
"10:30:24",2935.99,8.5713,0
"10:30:34",2935.99,8.5713,0
"10:30:44",2936.57,8.5736,0
"10:30:54",2934.86,8.5668,0
"10:31:04",2935.38,8.5689,0
"10:31:14",2934.77,8.5664,0
"10:31:24",2935.66,8.57,0
"10:31:34",2934.51,8.5654,0
"10:31:44",2935.76,8.5704,0
"10:31:54",2936.79,8.5745,0
"10:32:04",2936.21,8.5722,0
"10:32:14",2935.82,8.5706,0
"10:32:24",2936.02,8.5714,0
"10:32:34",2934.95,8.5672,0
"10:32:44",2934.84,8.5667,0
"10:32:54",2933.67,8.5621,0
"10:33:04",2932.53,8.5576,0
"10:33:14",2931.72,8.5543,0
"10:33:24",2934.69,8.5661,0
"10:33:34",2935.96,8.5712,0
"10:33:44",2936.37,8.5728,0
"10:33:54",2937.94,8.579,0
"10:34:04",2937.91,8.5789,0
"10:34:14",2937.9,8.5789,0
"10:34:24",2937.5,8.5773,0
"10:34:34",2936.83,8.5746,0
"10:34:44",2937.53,8.5774,0
"10:34:54",2936.64,8.5739,0
"10:35:04",2936.3,8.5725,0
"10:35:14",2935.42,8.569,0
"10:35:24",2932.77,8.5585,0
"10:35:34",2935.4,8.5689,0
"10:35:44",2937.45,8.5771,0
"10:35:54",2937.36,8.5767,0
"10:36:04",2937.1,8.5757,0
"10:36:14",2935.28,8.5685,0
"10:36:24",2935.76,8.5704,0
"10:36:34",2937.42,8.577,0
"10:36:44",2936.34,8.5727,0
"10:36:54",2933.05,8.5596,0
"10:37:04",2933.87,8.5629,0
"10:37:14",2934.87,8.5668,0
"10:37:24",2931.86,8.5549,0
"10:37:34",2930.25,8.5485,0
"10:37:44",2934.13,8.5639,0
"10:37:54",2932.41,8.5571,0
"10:38:04",2931.92,8.5551,0
"10:38:14",2935.31,8.5686,0
"10:38:24",2934.89,8.5669,0
"10:38:34",2932.15,8.556,0
"10:38:44",2930.88,8.551,0
"10:38:54",2934.8,8.5666,0
"10:39:04",2935.87,8.5708,0
"10:39:14",2934.26,8.5644,0
"10:39:24",2932.55,8.5576,0
"10:39:34",2934.41,8.565,0
"10:39:44",2935.71,8.5702,0
"10:39:54",2936.24,8.5723,0
"10:40:04",2934.4,8.565,0
"10:40:14",2932.23,8.5564,0
"10:40:24",2931.93,8.5552,0
"10:40:34",2932.89,8.559,0
"10:40:44",2931.66,8.5541,0
"10:40:54",2927.78,8.5387,0
"10:41:04",2933.88,8.5629,0
"10:41:14",2935.03,8.5675,0
"10:41:24",2934.73,8.5663,0
"10:41:34",2932.43,8.5572,0
"10:41:44",2929.85,8.5469,0
"10:41:54",2931.75,8.5545,0
"10:42:04",2933.91,8.563,0
"10:42:14",2932.04,8.5556,0
"10:42:24",2935.4,8.5689,0
"10:42:34",2936.01,8.5714,0
"10:42:44",2935.07,8.5676,0
"10:42:54",2932.99,8.5594,0
"10:43:04",2932.85,8.5588,0
"10:43:14",2934.02,8.5635,0
"10:43:24",2934.47,8.5652,0
"10:43:34",2934.54,8.5655,0
"10:43:44",2932.23,8.5564,0
"10:43:54",2931.08,8.5518,0
"10:44:04",2931.75,8.5545,0
"10:44:15",2933.61,8.5618,0
"10:44:25",2933.59,8.5618,0
"10:44:35",2934.31,8.5646,0
"10:44:45",2933.69,8.5622,0
"10:44:55",2932.32,8.5567,0
"10:45:05",2931.99,8.5554,0
"10:45:15",2929.37,8.545,0
"10:45:25",2929.6,8.5459,0
"10:45:35",2931.87,8.5549,0
"10:45:45",2932.03,8.5556,0
"10:45:55",2929.75,8.5465,0
"10:46:05",2932.2,8.5562,0
"10:46:15",2932.54,8.5576,0
"10:46:25",2932.23,8.5564,0
"10:46:35",2932.31,8.5567,0
"10:46:45",2930.72,8.5504,0
"10:46:55",2931.14,8.552,0
"10:47:05",2929.94,8.5473,0
"10:47:15",2931.45,8.5533,0
"10:47:25",2932.01,8.5555,0
"10:47:35",2932.53,8.5576,0
"10:47:45",2932.43,8.5572,0
"10:47:55",2931.17,8.5522,0
"10:48:05",2931.7,8.5543,0
"10:48:15",2930.27,8.5486,0
"10:48:25",2930.18,8.5482,0
"10:48:35",2932.5,8.5574,0
"10:48:45",2931.35,8.5529,0
"10:48:55",2928.46,8.5414,0
"10:49:05",2927.13,8.5361,0
"10:49:15",2924.55,8.5259,0
"10:49:25",2925.45,8.5295,0
"10:49:35",2928.15,8.5402,0
"10:49:45",2932.59,8.5578,0
"10:49:55",2932.53,8.5576,0
"10:50:05",2934,8.5634,0
"10:50:15",2932.96,8.5593,0
"10:50:25",2929.86,8.547,0
"10:50:35",2927.26,8.5366,0
"10:50:45",2926.85,8.535,0
"10:50:55",2931.03,8.5516,0
"10:51:05",2931.99,8.5554,0
"10:51:15",2931.93,8.5552,0
"10:51:25",2933.45,8.5612,0
"10:51:35",2934.23,8.5643,0
"10:51:45",2933.85,8.5628,0
"10:51:55",2934.18,8.5641,0
"10:52:05",2933.19,8.5602,0
"10:52:15",2931.97,8.5553,0
"10:52:25",2933.92,8.5631,0
"10:52:35",2933.46,8.5612,0
"10:52:45",2933.66,8.562,0
"10:52:55",2933.73,8.5623,0
"10:53:05",2935.08,8.5677,0
"10:53:15",2935.28,8.5685,0
"10:53:25",2934.21,8.5642,0
"10:53:35",2935.96,8.5712,0
"10:53:45",2935.77,8.5704,0
"10:53:55",2935.3,8.5685,0
"10:54:05",2934.04,8.5635,0
"10:54:15",2932.9,8.559,0
"10:54:25",2933.11,8.5599,0
"10:54:35",2933.21,8.5602,0
"10:54:45",2932.93,8.5591,0
"10:54:55",2931.07,8.5518,0
"10:55:05",2930.32,8.5488,0
"10:55:15",2932.34,8.5568,0
"10:55:25",2934.43,8.5651,0
"10:55:35",2933.11,8.5599,0
"10:55:45",2931.98,8.5554,0
"10:55:55",2932.17,8.5561,0
"10:56:05",2932.18,8.5562,0
"10:56:15",2929.82,8.5468,0
"10:56:25",2932.93,8.5591,0
"10:56:35",2934.98,8.5673,0
"10:56:45",2935.46,8.5692,0
"10:56:55",2934.28,8.5645,0
"10:57:05",2933.34,8.5608,0
"10:57:15",2933.5,8.5614,0
"10:57:25",2933.22,8.5603,0
"10:57:35",2933.3,8.5606,0
"10:57:45",2932.22,8.5563,0
"10:57:55",2934.22,8.5643,0
"10:58:05",2933.66,8.562,0
"10:58:15",2934.71,8.5662,0
"10:58:25",2935.79,8.5705,0
"10:58:35",2935.62,8.5698,0
"10:58:45",2935.63,8.5699,0
"10:58:55",2935.53,8.5695,0
"10:59:05",2935.84,8.5707,0
"10:59:15",2936.01,8.5714,0
"10:59:25",2934.56,8.5656,0
"10:59:35",2934.19,8.5641,0
"10:59:45",2931.89,8.555,0
"10:59:55",2932.65,8.558,0
"11:00:05",2933.13,8.5599,0
"11:00:15",2934.56,8.5656,0
"11:00:25",2934.71,8.5662,0
"11:00:35",2934.04,8.5635,0
"11:00:45",2932.61,8.5579,0
"11:00:55",2932.13,8.556,0
"11:01:05",2930.21,8.5483,0
"11:01:15",2932.07,8.5557,0
"11:01:25",2934.51,8.5654,0
"11:01:35",2933.69,8.5622,0
"11:01:46",2930.84,8.5508,0
"11:01:56",2932.09,8.5558,0
"11:02:06",2934.14,8.5639,0
"11:02:16",2935.01,8.5674,0
"11:02:26",2933.04,8.5596,0
"11:02:36",2931.9,8.5551,0
"11:02:46",2929.89,8.5471,0
"11:02:56",2932.5,8.5574,0
"11:03:06",2932.6,8.5578,0
"11:03:16",2933.16,8.56,0
"11:03:26",2931.2,8.5523,0
"11:03:36",2931.12,8.552,0
"11:03:46",2930.23,8.5484,0
"11:03:56",2928.78,8.5427,0
"11:04:06",2927.78,8.5387,0
"11:04:16",2928.32,8.5408,0
"11:04:26",2928.35,8.541,0
"11:04:36",2930.1,8.5479,0
"11:04:46",2931.11,8.5519,0
"11:04:56",2929.98,8.5474,0
"11:05:06",2930.38,8.549,0
"11:05:16",2932.38,8.557,0
"11:05:26",2933.72,8.5623,0
"11:05:36",2934.45,8.5652,0
"11:05:46",2934.72,8.5662,0
"11:05:56",2932.84,8.5588,0
"11:06:06",2934.41,8.565,0
"11:06:16",2932.17,8.5561,0
"11:06:26",2934.63,8.5659,0
"11:06:36",2935.14,8.5679,0
"11:06:46",2935.11,8.5678,0
"11:06:56",2934.43,8.5651,0
"11:07:06",2934.19,8.5641,0
"11:07:16",2934.19,8.5641,0
"11:07:26",2932.55,8.5576,0
"11:07:36",2932.14,8.556,0
"11:07:46",2931.87,8.5549,0
"11:07:56",2930.69,8.5502,0
"11:08:06",2930.6,8.5499,0
"11:08:16",2932.41,8.5571,0
"11:08:26",2931.81,8.5547,0
"11:08:36",2933.14,8.56,0
"11:08:46",2932.4,8.557,0
"11:08:56",2933.33,8.5607,0
"11:09:06",2933.49,8.5614,0
"11:09:16",2934.19,8.5641,0
"11:09:26",2933.28,8.5605,0
"11:09:36",2932.93,8.5591,0
"11:09:46",2934.07,8.5637,0
"11:09:56",2934.34,8.5647,0
"11:10:06",2931.68,8.5542,0
"11:10:16",2932.64,8.558,0
"11:10:26",2932.23,8.5564,0
"11:10:36",2931.15,8.5521,0
"11:10:46",2931.05,8.5517,0
"11:10:56",2928.17,8.5402,0
"11:11:06",2926.39,8.5332,0
"11:11:16",2927.15,8.5362,0
"11:11:26",2929.74,8.5465,0
"11:11:36",2931.8,8.5547,0
"11:11:46",2933.76,8.5624,0
"11:11:56",2934.07,8.5637,0
"11:12:06",2934.33,8.5647,0
"11:12:16",2934.44,8.5651,0
"11:12:26",2933.69,8.5622,0
"11:12:36",2932.23,8.5564,0
"11:12:46",2930.16,8.5481,0
"11:12:56",2932.73,8.5583,0
"11:13:06",2932.6,8.5578,0
"11:13:16",2931.58,8.5538,0
"11:13:26",2929.99,8.5475,0
"11:13:36",2932.11,8.5559,0
"11:13:46",2932.68,8.5581,0
"11:13:56",2931.14,8.552,0
"11:14:06",2931.77,8.5545,0
"11:14:16",2933.48,8.5613,0
"11:14:26",2932.9,8.559,0
"11:14:36",2930.79,8.5506,0
"11:14:46",2933.13,8.5599,0
"11:14:56",2932.66,8.5581,0
"11:15:06",2930.13,8.548,0
"11:15:16",2931.45,8.5533,0
"11:15:26",2933.67,8.5621,0
"11:15:36",2933.57,8.5617,0
"11:15:46",2933.08,8.5597,0
"11:15:56",2932.7,8.5582,0
"11:16:06",2931.97,8.5553,0
"11:16:16",2931.68,8.5542,0
"11:16:26",2933.21,8.5602,0
"11:16:36",2930.74,8.5504,0
"11:16:46",2928.08,8.5399,0
"11:16:56",2929.14,8.5441,0
"11:17:06",2927.93,8.5393,0
"11:17:16",2928.84,8.5429,0
"11:17:26",2925.7,8.5304,0
"11:17:36",2925.51,8.5297,0
"11:17:46",2927.89,8.5391,0
"11:17:56",2930.84,8.5508,0
"11:18:06",2933.43,8.5611,0
"11:18:16",2934.1,8.5638,0
"11:18:26",2933.93,8.5631,0
"11:18:36",2933.2,8.5602,0
"11:18:46",2933.73,8.5623,0
"11:18:56",2932.62,8.5579,0
"11:19:06",2932.25,8.5564,0
"11:19:16",2932.85,8.5588,0
"11:19:26",2933.27,8.5605,0
"11:19:36",2932.73,8.5583,0
"11:19:46",2933.19,8.5602,0
"11:19:56",2931.69,8.5542,0
"11:20:06",2929.02,8.5436,0
"11:20:16",2925.71,8.5305,0
"11:20:26",2929.21,8.5444,0
"11:20:36",2929.05,8.5437,0
"11:20:46",2929.24,8.5445,0
"11:20:56",2927.98,8.5395,0
"11:21:06",2929.37,8.545,0
"11:21:16",2931.13,8.552,0
"11:21:26",2933.5,8.5614,0
"11:21:36",2933.37,8.5609,0
"11:21:46",2931.45,8.5533,0
"11:21:56",2931.85,8.5549,0
"11:22:06",2932.81,8.5587,0
"11:22:16",2933.67,8.5621,0
"11:22:26",2931.75,8.5545,0
"11:22:36",2932.74,8.5584,0
"11:22:46",2932.55,8.5576,0
"11:22:56",2932.02,8.5555,0
"11:23:06",2933.92,8.5631,0
"11:23:16",2933.21,8.5602,0
"11:23:26",2933.53,8.5615,0
"11:23:36",2932.68,8.5581,0
"11:23:46",2931,8.5515,0
"11:23:56",2931.09,8.5518,0
"11:24:06",2929.05,8.5437,0
"11:24:16",2930.37,8.549,0
"11:24:26",2932.58,8.5577,0
"11:24:36",2933.49,8.5614,0
"11:24:46",2933.34,8.5608,0
"11:24:56",2931.23,8.5524,0
"11:25:06",2930.71,8.5503,0
"11:25:16",2930.62,8.55,0
"11:25:26",2931.42,8.5531,0
"11:25:36",2931.65,8.5541,0
"11:25:46",2933.53,8.5615,0
"11:25:56",2932.83,8.5587,0
"11:26:06",2930.67,8.5502,0
"11:26:16",2930.68,8.5502,0
"11:26:26",2933.47,8.5613,0
"11:26:36",2934.63,8.5659,0
"11:26:46",2933.7,8.5622,0
"11:26:56",2932.2,8.5562,0
"11:27:06",2932.21,8.5563,0
"11:27:16",2931.7,8.5543,0
"11:27:27",2931.63,8.554,0
"11:27:37",2931.68,8.5542,0
"11:27:47",2931.84,8.5548,0
"11:27:57",2930.53,8.5496,0
"11:28:07",2927.75,8.5386,0
"11:28:17",2928.27,8.5406,0
"11:28:27",2926.31,8.5329,0
"11:28:37",2928.54,8.5417,0
"11:28:47",2931.28,8.5526,0
"11:28:57",2931.7,8.5543,0
"11:29:07",2928.64,8.5421,0
"11:29:17",2926.96,8.5354,0
"11:29:27",2928.82,8.5428,0
"11:29:37",2931.08,8.5518,0
"11:29:47",2930.56,8.5497,0
"11:29:57",2929.78,8.5466,0
"11:30:07",2927.99,8.5395,0
"11:30:17",2926.92,8.5353,0
"11:30:27",2931.85,8.5549,0
"11:30:37",2934.08,8.5637,0
"11:30:47",2934.32,8.5647,0
"11:30:57",2933.55,8.5616,0
"11:31:07",2932.99,8.5594,0
"11:31:17",2933.81,8.5626,0
"11:31:27",2934.83,8.5667,0
"11:31:37",2935.41,8.569,0
"11:31:47",2935.16,8.568,0
"11:31:57",2935.57,8.5696,0
"11:32:07",2935.87,8.5708,0
"11:32:17",2935.19,8.5681,0
"11:32:27",2933.7,8.5622,0
"11:32:37",2932.23,8.5564,0
"11:32:47",2930.41,8.5491,0
"11:32:57",2932.43,8.5572,0
"11:33:07",2933.55,8.5616,0
"11:33:17",2933.35,8.5608,0
"11:33:27",2932.26,8.5565,0
"11:33:37",2932.93,8.5591,0
"11:33:47",2932.64,8.558,0
"11:33:57",2931.17,8.5522,0
"11:34:07",2931.49,8.5534,0
"11:34:17",2932.42,8.5571,0
"11:34:27",2931.24,8.5524,0
"11:34:37",2932.31,8.5567,0
"11:34:47",2933.51,8.5614,0
"11:34:57",2933.11,8.5599,0
"11:35:07",2933.17,8.5601,0
"11:35:17",2931.71,8.5543,0
"11:35:27",2930.26,8.5485,0
"11:35:37",2927.76,8.5386,0
"11:35:47",2929.69,8.5463,0
"11:35:57",2933.76,8.5624,0
"11:36:07",2936.4,8.5729,0
"11:36:17",2936.69,8.5741,0
"11:36:27",2936.21,8.5722,0
"11:36:37",2935.87,8.5708,0
"11:36:47",2934.31,8.5646,0
"11:36:57",2933.41,8.561,0
"11:37:07",2935.13,8.5679,0
"11:37:17",2937.8,8.5785,0
"11:37:27",2937.36,8.5767,0
"11:37:37",2935.06,8.5676,0
"11:37:47",2936.67,8.574,0
"11:37:57",2936.69,8.5741,0
"11:38:07",2934.79,8.5665,0
"11:38:17",2931.63,8.554,0
"11:38:27",2934.2,8.5642,0
"11:38:37",2936.29,8.5725,0
"11:38:47",2936.78,8.5744,0
"11:38:57",2935.22,8.5682,0
"11:39:07",2933.51,8.5614,0
"11:39:17",2931.11,8.5519,0
"11:39:27",2930.82,8.5508,0
"11:39:37",2935.27,8.5684,0
"11:39:47",2936.06,8.5716,0
"11:39:57",2937.48,8.5772,0
"11:40:07",2937.3,8.5765,0
"11:40:17",2936.03,8.5714,0
"11:40:27",2936.08,8.5716,0
"11:40:37",2937.82,8.5785,0
"11:40:47",2935.97,8.5712,0
"11:40:57",2935.91,8.571,0
"11:41:07",2935.84,8.5707,0
"11:41:17",2938.68,8.582,0
"11:41:27",2941.31,8.5924,0
"11:41:37",2941.51,8.5932,0
"11:41:47",2942.36,8.5966,0
"11:41:57",2942.48,8.597,0
"11:42:07",2941.85,8.5945,0
"11:42:17",2941.88,8.5947,0
"11:42:27",2941.08,8.5915,0
"11:42:37",2940.66,8.5898,0
"11:42:47",2939.19,8.584,0
"11:42:57",2937.72,8.5781,0
"11:43:07",2939.47,8.5851,0
"11:43:17",2938.73,8.5822,0
"11:43:27",2937.6,8.5777,0
"11:43:37",2938.77,8.5823,0
"11:43:47",2940.32,8.5885,0
"11:43:57",2940.11,8.5876,0
"11:44:07",2936.96,8.5751,0
"11:44:17",2934.59,8.5657,0
"11:44:27",2936.39,8.5729,0
"11:44:37",2935.15,8.5679,0
"11:44:47",2938.64,8.5818,0
"11:44:57",2939.48,8.5851,0
"11:45:07",2940.26,8.5882,0
"11:45:17",2939.42,8.5849,0
"11:45:27",2937.81,8.5785,0
"11:45:37",2937.01,8.5753,0
"11:45:47",2934.92,8.567,0
"11:45:57",2935.77,8.5704,0
"11:46:07",2935.77,8.5704,0
"11:46:17",2935.92,8.571,0
"11:46:27",2933.54,8.5616,0
"11:46:37",2931.83,8.5548,0
"11:46:47",2929.04,8.5437,0
"11:46:57",2927.94,8.5393,0
"11:47:07",2931.34,8.5528,0
"11:47:17",2934.92,8.567,0
"11:47:27",2935.67,8.57,0
"11:47:37",2938.94,8.583,0
"11:47:47",2939.4,8.5848,0
"11:47:57",2937.95,8.5791,0
"11:48:07",2939,8.5832,0
"11:48:17",2939.27,8.5843,0
"11:48:27",2940.97,8.591,0
"11:48:37",2940.24,8.5881,0
"11:48:47",2940.61,8.5896,0
"11:48:57",2941.46,8.593,0
"11:49:07",2940.39,8.5887,0
"11:49:17",2938.63,8.5818,0
"11:49:27",2939.04,8.5834,0
"11:49:37",2939.46,8.585,0
"11:49:47",2940.51,8.5892,0
"11:49:57",2937.49,8.5772,0
"11:50:07",2937.29,8.5764,0
"11:50:17",2939.99,8.5872,0
"11:50:27",2940.38,8.5887,0
"11:50:37",2941.76,8.5942,0
"11:50:47",2943.17,8.5998,0
"11:50:57",2943.93,8.6028,0
"11:51:07",2941.89,8.5947,0
"11:51:17",2939.08,8.5835,0
"11:51:27",2938.79,8.5824,0
"11:51:37",2941.53,8.5933,0
"11:51:47",2939.44,8.585,0
"11:51:57",2938.99,8.5832,0
"11:52:07",2940.71,8.59,0
"11:52:17",2941.42,8.5928,0
"11:52:27",2939.96,8.587,0
"11:52:37",2941.43,8.5929,0
"11:52:47",2939.64,8.5858,0
"11:52:58",2944.62,8.6055,0
"11:53:08",2946.18,8.6117,0
"11:53:18",2944.91,8.6067,0
"11:53:28",2946.68,8.6137,0
"11:53:38",2944.62,8.6055,0
"11:53:48",2942.54,8.5973,0
"11:53:58",2941.59,8.5935,0
"11:54:08",2940.24,8.5881,0
"11:54:18",2938.25,8.5802,0
"11:54:28",2937.66,8.5779,0
"11:54:38",2941.79,8.5943,0
"11:54:48",2941.43,8.5929,0
"11:54:58",2944.24,8.604,0
"11:55:08",2945.42,8.6087,0
"11:55:18",2944.48,8.605,0
"11:55:28",2943.39,8.6006,0
"11:55:38",2940.7,8.59,0
"11:55:48",2937.38,8.5768,0
"11:55:58",2940.64,8.5897,0
"11:56:08",2943.1,8.5995,0
"11:56:18",2941.96,8.595,0
"11:56:28",2939.09,8.5836,0
"11:56:38",2938.07,8.5795,0
"11:56:48",2940.66,8.5898,0
"11:56:58",2941.62,8.5936,0
"11:57:08",2943.72,8.602,0
"11:57:18",2946.46,8.6128,0
"11:57:28",2946.39,8.6125,0
"11:57:38",2947.54,8.6171,0
"11:57:48",2948.71,8.6218,0
"11:57:58",2948.9,8.6225,0
"11:58:08",2948.32,8.6202,0
"11:58:18",2946.07,8.6113,0
"11:58:28",2943.77,8.6022,0
"11:58:38",2943.43,8.6008,0
"11:58:48",2945.62,8.6095,0
"11:58:58",2947.03,8.6151,0
"11:59:08",2945.7,8.6098,0
"11:59:18",2944.94,8.6068,0
"11:59:28",2945.67,8.6097,0
"11:59:38",2945.67,8.6097,0
"11:59:48",2943.77,8.6022,0
"11:59:58",2943.98,8.603,0
"12:00:08",2945.13,8.6075,0
"12:00:18",2945.98,8.6109,0
"12:00:28",2946.74,8.6139,0
"12:00:38",2947.26,8.616,0
"12:00:48",2948.2,8.6197,0
"12:00:58",2949.09,8.6233,0
"12:01:08",2948.09,8.6193,0
"12:01:18",2945.43,8.6087,0
"12:01:28",2946.24,8.612,0
"12:01:38",2949.58,8.6252,0
"12:01:48",2949.22,8.6238,0
"12:01:58",2945.94,8.6108,0
"12:02:08",2945.67,8.6097,0
"12:02:18",2947.12,8.6154,0
"12:02:28",2946.89,8.6145,0
"12:02:38",2945.36,8.6085,0
"12:02:48",2945.37,8.6085,0
"12:02:58",2948.41,8.6206,0
"12:03:08",2949.91,8.6265,0
"12:03:18",2946.52,8.6131,0
"12:03:28",2944.39,8.6046,0
"12:03:38",2945.67,8.6097,0
"12:03:48",2945.31,8.6083,0
"12:03:58",2947.74,8.6179,0
"12:04:08",2951.58,8.6331,0
"12:04:18",2951.42,8.6325,0
"12:04:28",2950.93,8.6306,0
"12:04:38",2950.63,8.6294,0
"12:04:48",2950.81,8.6301,0
"12:04:58",2950.51,8.6289,0
"12:05:08",2951.66,8.6335,0
"12:05:18",2951.09,8.6312,0
"12:05:28",2948.57,8.6212,0
"12:05:38",2947.19,8.6157,0
"12:05:48",2950.81,8.6301,0
"12:05:58",2953.7,8.6416,0
"12:06:08",2953.91,8.6424,0
"12:06:18",2951.96,8.6346,0
"12:06:28",2950.51,8.6289,0
"12:06:38",2951.2,8.6316,0
"12:06:48",2954.51,8.6448,0
"12:06:58",2957.22,8.6555,0
"12:07:08",2956.51,8.6527,0
"12:07:18",2953.86,8.6422,0
"12:07:28",2952,8.6348,0
"12:07:38",2953.9,8.6423,0
"12:07:48",2952.39,8.6364,0
"12:07:58",2954.88,8.6462,0
"12:08:08",2957.33,8.656,0
"12:08:18",2957.53,8.6567,0
"12:08:28",2955.32,8.648,0
"12:08:38",2953.53,8.6409,0
"12:08:48",2957.65,8.6572,0
"12:08:58",2957.86,8.6581,0
"12:09:08",2955.1,8.6471,0
"12:09:18",2953.96,8.6426,0
"12:09:28",2952.92,8.6385,0
"12:09:38",2956.57,8.6529,0
"12:09:48",2957.7,8.6574,0
"12:09:58",2956.6,8.6531,0
"12:10:08",2954.67,8.6454,0
"12:10:18",2954.56,8.645,0
"12:10:28",2954.32,8.644,0
"12:10:38",2955.62,8.6492,0
"12:10:48",2956.64,8.6532,0
"12:10:58",2955.53,8.6488,0
"12:11:08",2952.75,8.6378,0
"12:11:18",2951.77,8.6339,0
"12:11:28",2953.67,8.6414,0
"12:11:38",2953.59,8.6411,0
"12:11:48",2957.76,8.6577,0
"12:11:58",2958.81,8.6618,0
"12:12:08",2957.92,8.6583,0
"12:12:18",2956.15,8.6513,0
"12:12:28",2955.72,8.6496,0
"12:12:38",2954.44,8.6445,0
"12:12:48",2954.89,8.6463,0
"12:12:58",2956.06,8.6509,0
"12:13:08",2954,8.6427,0
"12:13:18",2955.2,8.6475,0
"12:13:28",2956.1,8.6511,0
"12:13:38",2956.6,8.6531,0
"12:13:48",2955.52,8.6488,0
"12:13:58",2956.31,8.6519,0
"12:14:08",2956.49,8.6526,0
"12:14:18",2958.76,8.6616,0
"12:14:28",2959.42,8.6642,0
"12:14:38",2959.41,8.6642,0
"12:14:48",2958.41,8.6602,0
"12:14:58",2957.97,8.6585,0
"12:15:08",2958.62,8.6611,0
"12:15:18",2959.03,8.6627,0
"12:15:28",2958.34,8.66,0
"12:15:38",2956.64,8.6532,0
"12:15:48",2957.52,8.6567,0
"12:15:58",2958.96,8.6624,0
"12:16:08",2957.37,8.6561,0
"12:16:18",2955.98,8.6506,0
"12:16:28",2955.08,8.647,0
"12:16:38",2953.38,8.6403,0
"12:16:48",2953.6,8.6412,0
"12:16:58",2958.31,8.6598,0
"12:17:08",2959.2,8.6634,0
"12:17:18",2958.97,8.6625,0
"12:17:28",2958.35,8.66,0
"12:17:38",2957.93,8.6583,0
"12:17:48",2959.42,8.6642,0
"12:17:58",2961.42,8.6722,0
"12:18:08",2961.79,8.6737,0
"12:18:18",2960.92,8.6702,0
"12:18:28",2960.28,8.6677,0
"12:18:38",2958.02,8.6587,0
"12:18:48",2958.46,8.6604,0
"12:18:58",2961.63,8.673,0
"12:19:08",2961.32,8.6718,0
"12:19:18",2959.98,8.6665,0
"12:19:28",2961.44,8.6723,0
"12:19:38",2961.06,8.6708,0
"12:19:48",2962.03,8.6746,0
"12:19:58",2960.89,8.6701,0
"12:20:08",2959.78,8.6657,0
"12:20:18",2961.07,8.6708,0
"12:20:28",2961.51,8.6725,0
"12:20:38",2961.34,8.6719,0
"12:20:48",2960.65,8.6691,0
"12:20:58",2960.98,8.6704,0
"12:21:08",2960.75,8.6695,0
"12:21:18",2959.57,8.6648,0
"12:21:28",2959.99,8.6665,0
"12:21:39",2959.93,8.6663,0
"12:21:49",2957.95,8.6584,0
"12:21:59",2956.91,8.6543,0
"12:22:09",2958.82,8.6619,0
"12:22:19",2961.05,8.6707,0
"12:22:29",2960.79,8.6697,0
"12:22:39",2960.5,8.6685,0
"12:22:49",2958.5,8.6606,0
"12:22:59",2957.69,8.6574,0
"12:23:09",2956.6,8.6531,0
"12:23:19",2954.58,8.645,0
"12:23:29",2954.85,8.6461,0
"12:23:39",2955.95,8.6505,0
"12:23:49",2955.75,8.6497,0
"12:23:59",2955.94,8.6504,0
"12:24:09",2954.37,8.6442,0
"12:24:19",2956.44,8.6524,0
"12:24:29",2957.09,8.655,0
"12:24:39",2959.33,8.6639,0
"12:24:49",2958.94,8.6623,0
"12:24:59",2957.31,8.6559,0
"12:25:09",2958.7,8.6614,0
"12:25:19",2959.49,8.6645,0
"12:25:29",2959.06,8.6628,0
"12:25:39",2960.44,8.6683,0
"12:25:49",2958.62,8.6611,0
"12:25:59",2957.26,8.6557,0
"12:26:09",2956.35,8.6521,0
"12:26:19",2957.27,8.6557,0
"12:26:29",2958.09,8.659,0
"12:26:39",2959.35,8.664,0
"12:26:49",2960.09,8.6669,0
"12:26:59",2959.97,8.6664,0
"12:27:09",2960.95,8.6703,0
"12:27:19",2960.62,8.669,0
"12:27:29",2960.62,8.669,0
"12:27:39",2958.71,8.6614,0
"12:27:49",2958.51,8.6606,0
"12:27:59",2958.56,8.6608,0
"12:28:09",2960.88,8.67,0
"12:28:19",2960.48,8.6685,0
"12:28:29",2959.71,8.6654,0
"12:28:39",2961.23,8.6714,0
"12:28:49",2961.61,8.6729,0
"12:28:59",2959.88,8.6661,0
"12:29:09",2956.98,8.6546,0
"12:29:19",2956.1,8.6511,0
"12:29:29",2958.89,8.6621,0
"12:29:39",2959.88,8.6661,0
"12:29:49",2958.54,8.6608,0
"12:29:59",2957.12,8.6551,0
"12:30:09",2959.34,8.6639,0
"12:30:19",2957.41,8.6563,0
"12:30:29",2953.35,8.6402,0
"12:30:39",2950.72,8.6297,0
"12:30:49",2953.2,8.6396,0
"12:30:59",2954.08,8.6431,0
"12:31:09",2955.02,8.6468,0
"12:31:19",2957.92,8.6583,0
"12:31:29",2958.39,8.6602,0
"12:31:39",2957.72,8.6575,0
"12:31:49",2953.71,8.6416,0
"12:31:59",2952.77,8.6379,0
"12:32:09",2955.88,8.6502,0
"12:32:19",2954.29,8.6439,0
"12:32:29",2958.24,8.6596,0
"12:32:39",2958.04,8.6588,0
"12:32:49",2959.25,8.6636,0
"12:32:59",2962.37,8.676,0
"12:33:09",2961.45,8.6723,0
"12:33:19",2960.51,8.6686,0
"12:33:29",2960.85,8.6699,0
"12:33:39",2960.83,8.6698,0
"12:33:49",2962.71,8.6773,0
"12:33:59",2962.69,8.6772,0
"12:34:09",2962.5,8.6765,0
"12:34:19",2960.81,8.6698,0
"12:34:29",2961.23,8.6714,0
"12:34:39",2963.07,8.6787,0
"12:34:49",2964.57,8.6847,0
"12:34:59",2964.57,8.6847,0
"12:35:09",2963.93,8.6821,0
"12:35:19",2963.43,8.6802,0
"12:35:29",2959.35,8.664,0
"12:35:39",2957.17,8.6553,0
"12:35:49",2957.25,8.6556,0
"12:35:59",2958.98,8.6625,0
"12:36:09",2958.43,8.6603,0
"12:36:19",2959.55,8.6648,0
"12:36:29",2958.78,8.6617,0
"12:36:39",2959.2,8.6634,0
"12:36:49",2961.25,8.6715,0
"12:36:59",2963.2,8.6792,0
"12:37:09",2961.31,8.6717,0
"12:37:19",2961.83,8.6738,0
"12:37:29",2964,8.6824,0
"12:37:39",2964.22,8.6833,0
"12:37:49",2963.35,8.6798,0
"12:37:59",2963.92,8.6821,0
"12:38:09",2963.31,8.6797,0
"12:38:19",2962.72,8.6773,0
"12:38:29",2961.44,8.6723,0
"12:38:39",2960.86,8.67,0
"12:38:49",2963.05,8.6787,0
"12:38:59",2963.03,8.6786,0
"12:39:09",2961.9,8.6741,0
"12:39:19",2960.63,8.6691,0
"12:39:29",2961.97,8.6744,0
"12:39:39",2961.62,8.673,0
"12:39:49",2959.46,8.6644,0
"12:39:59",2959.87,8.666,0
"12:40:09",2958.87,8.6621,0
"12:40:19",2959.83,8.6659,0
"12:40:29",2959.72,8.6654,0
"12:40:39",2958.48,8.6605,0
"12:40:49",2956.58,8.653,0
"12:40:59",2960.44,8.6683,0
"12:41:09",2960.58,8.6689,0
"12:41:20",2959.22,8.6635,0
"12:41:30",2961.56,8.6727,0
"12:41:40",2961,8.6705,0
"12:41:50",2960.57,8.6688,0
"12:42:00",2962.37,8.676,0
"12:42:10",2961.03,8.6706,0
"12:42:20",2959.01,8.6626,0
"12:42:30",2956.83,8.654,0
"12:42:40",2956.76,8.6537,0
"12:42:50",2955.93,8.6504,0
"12:43:00",2955.47,8.6486,0
"12:43:10",2957.73,8.6575,0
"12:43:20",2957.5,8.6566,0
"12:43:30",2959.58,8.6649,0
"12:43:40",2959.02,8.6627,0
"12:43:50",2958.72,8.6615,0
"12:44:00",2957.09,8.655,0
"12:44:10",2959.46,8.6644,0
"12:44:20",2960.49,8.6685,0
"12:44:30",2960.73,8.6694,0
"12:44:40",2962.63,8.677,0
"12:44:50",2962.91,8.6781,0
"12:45:00",2962.92,8.6781,0
"12:45:10",2962.18,8.6752,0
"12:45:20",2960.17,8.6672,0
"12:45:30",2958.96,8.6624,0
"12:45:40",2957.03,8.6548,0
"12:45:50",2957.42,8.6563,0
"12:46:00",2960.88,8.67,0
"12:46:10",2961.85,8.6739,0
"12:46:20",2961.3,8.6717,0
"12:46:30",2960.1,8.6669,0
"12:46:40",2956.39,8.6522,0
"12:46:50",2956.51,8.6527,0
"12:47:00",2957.08,8.655,0
"12:47:10",2956.64,8.6532,0
"12:47:20",2955.63,8.6492,0
"12:47:30",2954.29,8.6439,0
"12:47:40",2955.02,8.6468,0
"12:47:50",2959.22,8.6635,0
"12:48:00",2959.84,8.6659,0
"12:48:10",2961.1,8.6709,0
"12:48:20",2961.16,8.6712,0
"12:48:30",2961.04,8.6707,0
"12:48:40",2959.26,8.6636,0
"12:48:50",2957.81,8.6579,0
"12:49:00",2959.15,8.6632,0
"12:49:10",2957.63,8.6571,0
"12:49:20",2954.39,8.6443,0
"12:49:30",2952.73,8.6377,0
"12:49:40",2955.22,8.6476,0
"12:49:50",2957.77,8.6577,0
"12:50:00",2960.51,8.6686,0
"12:50:10",2961.54,8.6727,0
"12:50:20",2960.08,8.6669,0
"12:50:30",2959.76,8.6656,0
"12:50:40",2958.53,8.6607,0
"12:50:50",2958.71,8.6614,0
"12:51:00",2957.1,8.655,0
"12:51:10",2954.57,8.645,0
"12:51:20",2958.26,8.6596,0
"12:51:30",2960.53,8.6687,0
"12:51:40",2963.01,8.6785,0
"12:51:50",2962.25,8.6755,0
"12:52:00",2959.91,8.6662,0
"12:52:10",2960.04,8.6667,0
"12:52:20",2959.21,8.6634,0
"12:52:30",2963.15,8.679,0
"12:52:40",2962.92,8.6781,0
"12:52:50",2961.16,8.6712,0
"12:53:00",2961.97,8.6744,0
"12:53:10",2962.28,8.6756,0
"12:53:20",2960.21,8.6674,0
"12:53:30",2959.61,8.665,0
"12:53:40",2960.28,8.6677,0
"12:53:50",2958.44,8.6604,0
"12:54:00",2956.72,8.6535,0
"12:54:10",2962.93,8.6782,0
"12:54:20",2962.94,8.6782,0
"12:54:30",2962.69,8.6772,0
"12:54:40",2961.27,8.6716,0
"12:54:50",2959.35,8.664,0
"12:55:00",2957.56,8.6569,0
"12:55:10",2960.64,8.6691,0
"12:55:20",2959.81,8.6658,0
"12:55:30",2960.05,8.6667,0
"12:55:40",2958.85,8.662,0
"12:55:50",2957.87,8.6581,0
"12:56:00",2959.55,8.6648,0
"12:56:10",2961.81,8.6737,0
"12:56:20",2961.81,8.6737,0
"12:56:30",2960.65,8.6691,0
"12:56:40",2958.17,8.6593,0
"12:56:50",2959.49,8.6645,0
"12:57:00",2960.2,8.6673,0
"12:57:10",2961.66,8.6731,0
"12:57:20",2962.16,8.6751,0
"12:57:30",2961.69,8.6733,0
"12:57:40",2960.1,8.6669,0
"12:57:50",2960.75,8.6695,0
"12:58:00",2961.72,8.6734,0
"12:58:10",2962.06,8.6747,0
"12:58:20",2961.5,8.6725,0
"12:58:30",2961.01,8.6706,0
"12:58:40",2960.12,8.667,0
"12:58:50",2961.02,8.6706,0
"12:59:00",2960.15,8.6671,0
"12:59:10",2957.43,8.6564,0
"12:59:20",2957.49,8.6566,0
"12:59:30",2958.75,8.6616,0
"12:59:40",2958.98,8.6625,0
"12:59:50",2959.3,8.6638,0
"13:00:00",2959.25,8.6636,0
"13:00:10",2960.52,8.6686,0
"13:00:20",2959.97,8.6664,0
"13:00:30",2958.47,8.6605,0
"13:00:40",2957.47,8.6565,0
"13:00:50",2955.52,8.6488,0
"13:01:00",2960.63,8.6691,0
"13:01:10",2962.28,8.6756,0
"13:01:20",2962.29,8.6756,0
"13:01:30",2962.22,8.6754,0
"13:01:40",2961.63,8.673,0
"13:01:50",2962.31,8.6757,0
"13:02:00",2961.79,8.6737,0
"13:02:10",2962.26,8.6755,0
"13:02:20",2962.06,8.6747,0
"13:02:30",2959.65,8.6652,0
"13:02:40",2958.95,8.6624,0
"13:02:50",2958.84,8.6619,0
"13:03:00",2957.72,8.6575,0
"13:03:10",2957.17,8.6553,0
"13:03:20",2955.43,8.6484,0
"13:03:30",2954.85,8.6461,0
"13:03:40",2955.76,8.6497,0
"13:03:50",2956.62,8.6531,0
"13:04:00",2956.71,8.6535,0
"13:04:10",2955.93,8.6504,0
"13:04:20",2954.83,8.646,0
"13:04:30",2954.88,8.6462,0
"13:04:40",2953.21,8.6396,0
"13:04:50",2949.58,8.6252,0
"13:05:00",2958.09,8.659,0
"13:05:10",2961.33,8.6718,0
"13:05:20",2961.65,8.6731,0
"13:05:30",2960.32,8.6678,0
"13:05:41",2959.78,8.6657,0
"13:05:51",2961.34,8.6719,0
"13:06:01",2962.32,8.6758,0
"13:06:11",2962.99,8.6784,0
"13:06:21",2962.55,8.6767,0
"13:06:31",2960.06,8.6668,0
"13:06:41",2959.94,8.6663,0
"13:06:51",2960.14,8.6671,0
"13:07:01",2959.36,8.664,0
"13:07:11",2956.95,8.6544,0
"13:07:21",2958.52,8.6607,0
"13:07:31",2958.66,8.6612,0
"13:07:41",2960.74,8.6695,0
"13:07:51",2961.82,8.6738,0
"13:08:01",2960.95,8.6703,0
"13:08:11",2960.96,8.6704,0
"13:08:21",2961.38,8.672,0
"13:08:31",2961.16,8.6712,0
"13:08:41",2960.31,8.6678,0
"13:08:51",2960.12,8.667,0
"13:09:01",2958.73,8.6615,0
"13:09:11",2959.31,8.6638,0
"13:09:21",2959.41,8.6642,0
"13:09:31",2962.37,8.676,0
"13:09:41",2962.94,8.6782,0
"13:09:51",2961.11,8.671,0
"13:10:01",2959.94,8.6663,0
"13:10:11",2958.86,8.662,0
"13:10:21",2956.65,8.6533,0
"13:10:31",2962.2,8.6753,0
"13:10:41",2963.45,8.6802,0
"13:10:51",2963.72,8.6813,0
"13:11:01",2961.85,8.6739,0
"13:11:11",2961.21,8.6714,0
"13:11:21",2960.41,8.6682,0
"13:11:31",2958.2,8.6594,0
"13:11:41",2958.38,8.6601,0
"13:11:51",2957.87,8.6581,0
"13:12:01",2961.59,8.6729,0
"13:12:11",2961.73,8.6734,0
"13:12:21",2961.24,8.6715,0
"13:12:31",2961.87,8.674,0
"13:12:41",2960.62,8.669,0
"13:12:51",2961.61,8.6729,0
"13:13:01",2962.59,8.6768,0
"13:13:11",2961.66,8.6731,0
"13:13:21",2958.42,8.6603,0
"13:13:31",2957.31,8.6559,0
"13:13:41",2956.61,8.6531,0
"13:13:51",2958.36,8.66,0
"13:14:01",2960.38,8.6681,0
"13:14:11",2961.56,8.6727,0
"13:14:21",2962.43,8.6762,0
"13:14:31",2962.54,8.6766,0
"13:14:41",2964.13,8.6829,0
"13:14:51",2962.95,8.6783,0
"13:15:01",2962.56,8.6767,0
"13:15:11",2960.41,8.6682,0
"13:15:21",2957.92,8.6583,0
"13:15:31",2959.29,8.6637,0
"13:15:41",2962.77,8.6775,0
"13:15:51",2962.6,8.6769,0
"13:16:01",2961.45,8.6723,0
"13:16:11",2959.94,8.6663,0
"13:16:21",2958.34,8.66,0
"13:16:31",2960.32,8.6678,0
"13:16:41",2962.18,8.6752,0
"13:16:51",2963.8,8.6816,0
"13:17:01",2964.93,8.6861,0
"13:17:11",2962.04,8.6746,0
"13:17:21",2960.04,8.6667,0
"13:17:31",2959.95,8.6664,0
"13:17:41",2959.57,8.6648,0
"13:17:51",2957.94,8.6584,0
"13:18:01",2959.29,8.6637,0
"13:18:11",2962.66,8.6771,0
"13:18:21",2964.72,8.6853,0
"13:18:31",2963.91,8.6821,0
"13:18:41",2963.48,8.6804,0
"13:18:51",2965,8.6864,0
"13:19:01",2964.8,8.6856,0
"13:19:11",2962.3,8.6757,0
"13:19:21",2960.84,8.6699,0
"13:19:31",2957.09,8.655,0
"13:19:41",2959.82,8.6658,0
"13:19:51",2961.94,8.6742,0
"13:20:01",2963.99,8.6824,0
"13:20:11",2964.2,8.6832,0
"13:20:21",2962.45,8.6763,0
"13:20:31",2962.84,8.6778,0
"13:20:41",2964.25,8.6834,0
"13:20:51",2964.56,8.6846,0
"13:21:01",2963.09,8.6788,0
"13:21:11",2960.8,8.6697,0
"13:21:21",2964.56,8.6846,0
"13:21:31",2965.06,8.6866,0
"13:21:41",2964.62,8.6849,0
"13:21:51",2964.92,8.6861,0
"13:22:01",2964.22,8.6833,0
"13:22:11",2962.87,8.6779,0
"13:22:21",2961.88,8.674,0
"13:22:31",2964.05,8.6826,0
"13:22:41",2966.31,8.6916,0
"13:22:51",2965.03,8.6865,0
"13:23:01",2965.78,8.6895,0
"13:23:11",2967.16,8.695,0
"13:23:21",2967.2,8.6951,0
"13:23:31",2966.62,8.6928,0
"13:23:42",2966.58,8.6927,0
"13:23:52",2965.86,8.6898,0
"13:24:02",2964.76,8.6854,0
"13:24:12",2964.91,8.686,0
"13:24:22",2965.02,8.6865,0
"13:24:32",2966.19,8.6911,0
"13:24:42",2967.21,8.6952,0
"13:24:52",2965.43,8.6881,0
"13:25:02",2965.13,8.6869,0
"13:25:12",2963.9,8.682,0
"13:25:22",2965.22,8.6873,0
"13:25:32",2966.68,8.6931,0
"13:25:42",2967.06,8.6946,0
"13:25:52",2965.01,8.6864,0
"13:26:02",2966.36,8.6918,0
"13:26:12",2965.41,8.688,0
"13:26:22",2963.51,8.6805,0
"13:26:32",2964.77,8.6855,0
"13:26:42",2966.04,8.6905,0
"13:26:52",2965.79,8.6895,0
"13:27:02",2964.37,8.6839,0
"13:27:12",2961.73,8.6734,0
"13:27:22",2963.28,8.6796,0
"13:27:32",2964.92,8.6861,0
"13:27:42",2967.2,8.6951,0
"13:27:52",2965.7,8.6892,0
"13:28:02",2965.58,8.6887,0
"13:28:12",2966.94,8.6941,0
"13:28:22",2966.31,8.6916,0
"13:28:32",2964.71,8.6852,0
"13:28:42",2965,8.6864,0
"13:28:52",2968.02,8.6984,0
"13:29:02",2967.91,8.6979,0
"13:29:12",2967.37,8.6958,0
"13:29:22",2967.34,8.6957,0
"13:29:32",2967.14,8.6949,0
"13:29:42",2968.06,8.6985,0
"13:29:52",2968.66,8.7009,0
"13:30:02",2968.63,8.7008,0
"13:30:12",2968.84,8.7016,0
"13:30:22",2968.1,8.6987,0
"13:30:32",2968.36,8.6997,0
"13:30:42",2968.22,8.6992,0
"13:30:52",2966.78,8.6935,0
"13:31:02",2965.67,8.689,0
"13:31:12",2968.72,8.7012,0
"13:31:22",2968.96,8.7021,0
"13:31:32",2969.62,8.7047,0
"13:31:42",2968.97,8.7021,0
"13:31:52",2968.76,8.7013,0
"13:32:02",2969.14,8.7028,0
"13:32:12",2968.88,8.7018,0
"13:32:22",2967.22,8.6952,0
"13:32:32",2968.51,8.7003,0
"13:32:42",2970.08,8.7065,0
"13:32:52",2969.36,8.7037,0
"13:33:02",2967.63,8.6968,0
"13:33:12",2966.93,8.694,0
"13:33:22",2968.07,8.6986,0
"13:33:32",2969.36,8.7037,0
"13:33:42",2967.14,8.6949,0
"13:33:52",2965.65,8.689,0
"13:34:02",2966.09,8.6907,0
"13:34:12",2966.65,8.6929,0
"13:34:22",2965.51,8.6884,0
"13:34:32",2966.3,8.6915,0
"13:34:42",2966.55,8.6925,0
"13:34:52",2966.24,8.6913,0
"13:35:02",2968.21,8.6991,0
"13:35:12",2968.74,8.7012,0
"13:35:22",2968.64,8.7008,0
"13:35:32",2967.4,8.6959,0
"13:35:42",2968.02,8.6984,0
"13:35:52",2969.15,8.7029,0
"13:36:02",2968.15,8.6989,0
"13:36:12",2966.83,8.6937,0
"13:36:22",2965.51,8.6884,0
"13:36:32",2965.54,8.6885,0
"13:36:42",2965.49,8.6883,0
"13:36:52",2966.49,8.6923,0
"13:37:02",2963.56,8.6807,0
"13:37:12",2963.51,8.6805,0
"13:37:22",2962.56,8.6767,0
"13:37:32",2962.69,8.6772,0
"13:37:42",2960.64,8.6691,0
"13:37:52",2958.21,8.6594,0
"13:38:02",2958.59,8.661,0
"13:38:12",2962.57,8.6767,0
"13:38:22",2963.58,8.6808,0
"13:38:32",2968.14,8.6988,0
"13:38:42",2968.45,8.7001,0
"13:38:52",2968.49,8.7002,0
"13:39:02",2966.72,8.6932,0
"13:39:12",2965.07,8.6867,0
"13:39:22",2963.6,8.6808,0
"13:39:32",2964.65,8.685,0
"13:39:42",2968.45,8.7001,0
"13:39:52",2971.22,8.7111,0
"13:40:02",2972.44,8.7159,0
"13:40:12",2972.31,8.7154,0
"13:40:22",2970.39,8.7078,0
"13:40:32",2967.63,8.6968,0
"13:40:42",2967.75,8.6973,0
"13:40:52",2969.53,8.7044,0
"13:41:02",2969.54,8.7044,0
"13:41:12",2969.23,8.7032,0
"13:41:22",2968.55,8.7005,0
"13:41:32",2969.24,8.7032,0
"13:41:42",2969.22,8.7031,0
"13:41:52",2969.16,8.7029,0
"13:42:02",2966.51,8.6924,0
"13:42:12",2963.92,8.6821,0
"13:42:22",2968.75,8.7013,0
"13:42:32",2969.52,8.7043,0
"13:42:42",2969.29,8.7034,0
"13:42:52",2970.64,8.7088,0
"13:43:02",2971.44,8.7119,0
"13:43:12",2971.01,8.7102,0
"13:43:22",2970.79,8.7094,0
"13:43:32",2970.48,8.7081,0
"13:43:42",2967.79,8.6975,0
"13:43:52",2963.97,8.6823,0
"13:44:02",2967.57,8.6966,0
"13:44:12",2967.82,8.6976,0
"13:44:22",2965.17,8.6871,0
"13:44:32",2966.38,8.6919,0
"13:44:42",2968.49,8.7002,0
"13:44:52",2969.42,8.7039,0
"13:45:02",2967.42,8.696,0
"13:45:12",2966.17,8.691,0
"13:45:22",2966.29,8.6915,0
"13:45:32",2968.21,8.6991,0
"13:45:42",2969.95,8.706,0
"13:45:52",2970.27,8.7073,0
"13:46:02",2969.88,8.7058,0
"13:46:12",2970.78,8.7093,0
"13:46:22",2970.65,8.7088,0
"13:46:33",2970.56,8.7085,0
"13:46:43",2969.98,8.7062,0
"13:46:53",2969.78,8.7054,0
"13:47:03",2967.7,8.6971,0
"13:47:13",2967.89,8.6979,0
"13:47:23",2970.3,8.7074,0
"13:47:33",2969.7,8.705,0
"13:47:43",2970.52,8.7083,0
"13:47:53",2970.25,8.7072,0
"13:48:03",2969.74,8.7052,0
"13:48:13",2967.27,8.6954,0
"13:48:23",2967.78,8.6974,0
"13:48:33",2968.15,8.6989,0
"13:48:43",2969.29,8.7034,0
"13:48:53",2969.38,8.7038,0
"13:49:03",2968.92,8.7019,0
"13:49:13",2968.46,8.7001,0
"13:49:23",2965.19,8.6871,0
"13:49:33",2964.8,8.6856,0
"13:49:43",2969.03,8.7024,0
"13:49:53",2969.72,8.7051,0
"13:50:03",2970.01,8.7063,0
"13:50:13",2971.07,8.7105,0
"13:50:23",2972.46,8.716,0
"13:50:33",2972.33,8.7155,0
"13:50:43",2970.37,8.7077,0
"13:50:53",2969.3,8.7035,0
"13:51:03",2967.96,8.6981,0
"13:51:13",2969.28,8.7034,0
"13:51:23",2971.16,8.7108,0
"13:51:33",2970.74,8.7092,0
"13:51:43",2969.6,8.7046,0
"13:51:53",2971.56,8.7124,0
"13:52:03",2970.35,8.7076,0
"13:52:13",2971.43,8.7119,0
"13:52:23",2969.02,8.7023,0
"13:52:33",2969.85,8.7056,0
"13:52:43",2969.67,8.7049,0
"13:52:53",2968.42,8.7,0
"13:53:03",2969.41,8.7039,0
"13:53:13",2969.84,8.7056,0
"13:53:23",2967.84,8.6977,0
"13:53:33",2966.22,8.6912,0
"13:53:43",2966.98,8.6942,0
"13:53:53",2966.14,8.6909,0
"13:54:03",2964.92,8.6861,0
"13:54:13",2968.77,8.7013,0
"13:54:23",2970.19,8.707,0
"13:54:33",2970.17,8.7069,0
"13:54:43",2970.04,8.7064,0
"13:54:53",2968.34,8.6996,0
"13:55:03",2966.67,8.693,0
"13:55:13",2966.73,8.6933,0
"13:55:23",2967.56,8.6965,0
"13:55:33",2967.35,8.6957,0
"13:55:43",2966.79,8.6935,0
"13:55:53",2965.94,8.6901,0
"13:56:03",2968.74,8.7012,0
"13:56:13",2966.99,8.6943,0
"13:56:23",2964.27,8.6835,0
"13:56:33",2966.05,8.6906,0
"13:56:43",2967.75,8.6973,0
"13:56:53",2963.56,8.6807,0
"13:57:03",2965.5,8.6884,0
"13:57:13",2966.6,8.6927,0
"13:57:23",2967.9,8.6979,0
"13:57:33",2968.17,8.699,0
"13:57:43",2965.6,8.6888,0
"13:57:53",2963.99,8.6824,0
"13:58:03",2963.15,8.679,0
"13:58:13",2964.55,8.6846,0
"13:58:23",2967.6,8.6967,0
"13:58:33",2967.81,8.6975,0
"13:58:43",2970.25,8.7072,0
"13:58:53",2970.8,8.7094,0
"13:59:03",2969.78,8.7054,0
"13:59:13",2968.88,8.7018,0
"13:59:23",2970.06,8.7065,0
"13:59:33",2971.9,8.7138,0
"13:59:43",2972.43,8.7159,0
"13:59:53",2971.35,8.7116,0
"14:00:03",2968.5,8.7003,0
"14:00:13",2969,8.7023,0
"14:00:23",2970.98,8.7101,0
"14:00:33",2971.7,8.713,0
"14:00:43",2972.64,8.7167,0
"14:00:53",2970.84,8.7096,0
"14:01:03",2971.65,8.7128,0
"14:01:13",2971.24,8.7112,0
"14:01:23",2968.92,8.7019,0
"14:01:33",2968.61,8.7007,0
"14:01:43",2972.9,8.7177,0
"14:01:53",2972.44,8.7159,0
"14:02:03",2971.17,8.7109,0
"14:02:13",2970.4,8.7078,0
"14:02:23",2972.29,8.7153,0
"14:02:33",2972.37,8.7156,0
"14:02:43",2971.47,8.7121,0
"14:02:53",2969.37,8.7037,0
"14:03:03",2970.45,8.708,0
"14:03:13",2971.69,8.7129,0
"14:03:23",2971.32,8.7115,0
"14:03:33",2969.91,8.7059,0
"14:03:43",2971.93,8.7139,0
"14:03:53",2971.08,8.7105,0
"14:04:03",2968.4,8.6999,0
"14:04:13",2967.29,8.6955,0
"14:04:23",2966.42,8.692,0
"14:04:33",2972.08,8.7145,0
"14:04:43",2974.77,8.7252,0
"14:04:53",2975.31,8.7273,0
"14:05:03",2975.34,8.7274,0
"14:05:13",2975.97,8.7299,0
"14:05:23",2973.71,8.721,0
"14:05:33",2973.16,8.7188,0
"14:05:43",2973.69,8.7209,0
"14:05:53",2974.76,8.7251,0
"14:06:03",2974.37,8.7236,0
"14:06:13",2974.15,8.7227,0
"14:06:23",2972.87,8.7176,0
"14:06:33",2972.83,8.7175,0
"14:06:43",2972.25,8.7152,0
"14:06:53",2971.53,8.7123,0
"14:07:03",2973.82,8.7214,0
"14:07:13",2974.5,8.7241,0
"14:07:23",2975.29,8.7272,0
"14:07:33",2972.96,8.718,0
"14:07:43",2973.15,8.7187,0
"14:07:53",2975.32,8.7273,0
"14:08:03",2973.86,8.7215,0
"14:08:13",2971.6,8.7126,0
"14:08:23",2969.22,8.7031,0
"14:08:33",2969.79,8.7054,0
"14:08:43",2968.5,8.7003,0
"14:08:53",2974.07,8.7224,0
"14:09:03",2976.08,8.7304,0
"14:09:13",2975.38,8.7276,0
"14:09:23",2974.84,8.7254,0
"14:09:33",2975.14,8.7266,0
"14:09:43",2976.41,8.7317,0
"14:09:53",2975.64,8.7286,0
"14:10:03",2974.11,8.7225,0
"14:10:13",2974.91,8.7257,0
"14:10:23",2973.34,8.7195,0
"14:10:33",2974.05,8.7223,0
"14:10:43",2973.5,8.7201,0
"14:10:53",2973.68,8.7208,0
"14:11:03",2974.87,8.7256,0
"14:11:13",2973.82,8.7214,0
"14:11:23",2973.72,8.721,0
"14:11:33",2973.39,8.7197,0
"14:11:43",2970.45,8.708,0
"14:11:53",2970.4,8.7078,0
"14:12:03",2970.67,8.7089,0
"14:12:13",2971.05,8.7104,0
"14:12:23",2970.88,8.7097,0
"14:12:33",2971.05,8.7104,0
"14:12:43",2972.92,8.7178,0
"14:12:53",2974.75,8.7251,0
"14:13:03",2974.33,8.7234,0
"14:13:13",2974.7,8.7249,0
"14:13:23",2972.82,8.7174,0
"14:13:33",2971.7,8.713,0
"14:13:43",2971.57,8.7125,0
"14:13:53",2968.23,8.6992,0
"14:14:03",2965.53,8.6885,0
"14:14:13",2969.11,8.7027,0
"14:14:23",2971.66,8.7128,0
"14:14:33",2972.17,8.7148,0
"14:14:44",2971.65,8.7128,0
"14:14:54",2973.62,8.7206,0
"14:15:04",2974.48,8.724,0
"14:15:14",2974.98,8.726,0
"14:15:24",2973.62,8.7206,0
"14:15:34",2971.14,8.7108,0
"14:15:44",2968.74,8.7012,0
"14:15:54",2972.14,8.7147,0
"14:16:04",2970.55,8.7084,0
"14:16:14",2969.4,8.7038,0
"14:16:24",2971.58,8.7125,0
"14:16:34",2970.86,8.7096,0
"14:16:44",2971.98,8.7141,0
"14:16:54",2972.57,8.7164,0
"14:17:04",2971.65,8.7128,0
"14:17:14",2969.2,8.7031,0
"14:17:24",2969.42,8.7039,0
"14:17:34",2971.28,8.7113,0
"14:17:44",2971.7,8.713,0
"14:17:54",2970.98,8.7101,0
"14:18:04",2968.22,8.6992,0
"14:18:14",2969.9,8.7058,0
"14:18:24",2970.77,8.7093,0
"14:18:34",2969.88,8.7058,0
"14:18:44",2970.72,8.7091,0
"14:18:54",2970.46,8.7081,0
"14:19:04",2972.69,8.7169,0
"14:19:14",2970.96,8.71,0
"14:19:24",2968.7,8.7011,0
"14:19:34",2969.97,8.7061,0
"14:19:44",2969.91,8.7059,0
"14:19:54",2967.68,8.697,0
"14:20:04",2968.31,8.6995,0
"14:20:14",2969.07,8.7025,0
"14:20:24",2970.5,8.7082,0
"14:20:34",2970.8,8.7094,0
"14:20:44",2971.58,8.7125,0
"14:20:54",2971.86,8.7136,0
"14:21:04",2974.32,8.7234,0
"14:21:14",2974.92,8.7258,0
"14:21:24",2974.28,8.7232,0
"14:21:34",2972.07,8.7144,0
"14:21:44",2970.55,8.7084,0
"14:21:54",2974.66,8.7247,0
"14:22:04",2974.79,8.7252,0
"14:22:14",2974.18,8.7228,0
"14:22:24",2974.7,8.7249,0
"14:22:34",2974.96,8.7259,0
"14:22:44",2973.24,8.7191,0
"14:22:54",2972.89,8.7177,0
"14:23:04",2975.16,8.7267,0
"14:23:14",2975.36,8.7275,0
"14:23:24",2975.73,8.729,0
"14:23:34",2974.2,8.7229,0
"14:23:44",2973.88,8.7216,0
"14:23:54",2971.45,8.712,0
"14:24:04",2973.75,8.7211,0
"14:24:14",2974.78,8.7252,0
"14:24:24",2975.55,8.7283,0
"14:24:34",2972.92,8.7178,0
"14:24:44",2970.48,8.7081,0
"14:24:54",2974,8.7221,0
"14:25:04",2977.69,8.7367,0
"14:25:14",2976.33,8.7313,0
"14:25:24",2975.38,8.7276,0
"14:25:34",2974.07,8.7224,0
"14:25:44",2974.02,8.7222,0
"14:25:54",2976.36,8.7315,0
"14:26:04",2976.06,8.7303,0
"14:26:14",2974.77,8.7252,0
"14:26:24",2971.28,8.7113,0
"14:26:34",2968.7,8.7011,0
"14:26:44",2975.57,8.7283,0
"14:26:54",2976.38,8.7315,0
"14:27:04",2976.33,8.7313,0
"14:27:14",2975.71,8.7289,0
"14:27:24",2978.29,8.7391,0
"14:27:34",2977.62,8.7365,0
"14:27:44",2976.38,8.7315,0
"14:27:54",2976.66,8.7327,0
"14:28:04",2976.89,8.7336,0
"14:28:14",2977.95,8.7378,0
"14:28:24",2978.33,8.7393,0
"14:28:34",2976.69,8.7328,0
"14:28:44",2976.7,8.7328,0
"14:28:54",2975.28,8.7272,0
"14:29:04",2974.27,8.7232,0
"14:29:14",2973.4,8.7197,0
"14:29:24",2974.11,8.7225,0
"14:29:34",2972.58,8.7165,0
"14:29:44",2972.92,8.7178,0
"14:29:54",2972.77,8.7172,0
"14:30:04",2972.92,8.7178,0
"14:30:14",2974.68,8.7248,0
"14:30:24",2972.77,8.7172,0
"14:30:34",2973.19,8.7189,0
"14:30:44",2972.49,8.7161,0
"14:30:54",2972.3,8.7154,0
"14:31:04",2970.59,8.7086,0
"14:31:14",2969.01,8.7023,0
"14:31:24",2967.51,8.6963,0
"14:31:34",2968.07,8.6986,0
"14:31:44",2967.58,8.6966,0
"14:31:54",2973.19,8.7189,0
"14:32:04",2972.49,8.7161,0
"14:32:14",2970.04,8.7064,0
"14:32:24",2971.1,8.7106,0
"14:32:34",2969.3,8.7035,0
"14:32:44",2970.61,8.7087,0
"14:32:54",2972.78,8.7173,0
"14:33:04",2973.26,8.7192,0
"14:33:14",2973.13,8.7186,0
"14:33:24",2973.45,8.7199,0
"14:33:34",2972.25,8.7152,0
"14:33:44",2971.16,8.7108,0
"14:33:54",2969.53,8.7044,0
"14:34:04",2968.35,8.6997,0
"14:34:14",2969.43,8.704,0
"14:34:24",2972.71,8.717,0
"14:34:34",2971.71,8.713,0
"14:34:44",2972.46,8.716,0
"14:34:54",2972.84,8.7175,0
"14:35:04",2973.95,8.7219,0
"14:35:14",2973.33,8.7194,0
"14:35:24",2971.07,8.7105,0
"14:35:34",2969.8,8.7054,0
"14:35:44",2967.11,8.6948,0
"14:35:54",2967.95,8.6981,0
"14:36:04",2970.87,8.7097,0
"14:36:14",2972.61,8.7166,0
"14:36:24",2972.53,8.7163,0
"14:36:34",2972.07,8.7144,0
"14:36:44",2971.62,8.7127,0
"14:36:54",2971.35,8.7116,0
"14:37:04",2969.53,8.7044,0
"14:37:14",2969.58,8.7046,0
"14:37:24",2970.03,8.7063,0
"14:37:34",2969.63,8.7048,0
"14:37:44",2968.71,8.7011,0
"14:37:54",2970.11,8.7067,0
"14:38:04",2971.42,8.7119,0
"14:38:14",2969.36,8.7037,0
"14:38:24",2968.56,8.7005,0
"14:38:34",2967.16,8.695,0
"14:38:44",2969.1,8.7027,0
"14:38:54",2967.98,8.6982,0
"14:39:04",2970.87,8.7097,0
"14:39:14",2971.8,8.7134,0
"14:39:24",2970.38,8.7077,0
"14:39:34",2970.77,8.7093,0
"14:39:44",2973.25,8.7191,0
"14:39:54",2973.26,8.7192,0
"14:40:04",2970.55,8.7084,0
"14:40:14",2966.74,8.6933,0
"14:40:24",2967.96,8.6981,0
"14:40:34",2969.91,8.7059,0
"14:40:44",2971.06,8.7104,0
"14:40:55",2970.45,8.708,0
"14:41:05",2972.12,8.7146,0
"14:41:15",2971.89,8.7137,0
"14:41:25",2971.68,8.7129,0
"14:41:35",2971.3,8.7114,0
"14:41:45",2970.88,8.7097,0
"14:41:55",2969.21,8.7031,0
"14:42:05",2966.62,8.6928,0
"14:42:15",2969.37,8.7037,0
"14:42:25",2972.58,8.7165,0
"14:42:35",2973.66,8.7208,0
"14:42:45",2973.13,8.7186,0
"14:42:55",2972.27,8.7152,0
"14:43:05",2972.55,8.7163,0
"14:43:15",2973.36,8.7196,0
"14:43:25",2972.95,8.7179,0
"14:43:35",2974.29,8.7233,0
"14:43:45",2974.44,8.7238,0
"14:43:55",2973.92,8.7218,0
"14:44:05",2973.9,8.7217,0
"14:44:15",2974.9,8.7257,0
"14:44:25",2975.25,8.7271,0
"14:44:35",2975.43,8.7278,0
"14:44:45",2975.54,8.7282,0
"14:44:55",2975.68,8.7288,0
"14:45:05",2974.68,8.7248,0
"14:45:15",2975.38,8.7276,0
"14:45:25",2974.91,8.7257,0
"14:45:35",2974.08,8.7224,0
"14:45:45",2972.41,8.7158,0
"14:45:55",2972.63,8.7167,0
"14:46:05",2974.63,8.7246,0
"14:46:15",2973.36,8.7196,0
"14:46:25",2973.07,8.7184,0
"14:46:35",2971.74,8.7131,0
"14:46:45",2970.18,8.7069,0
"14:46:55",2969.03,8.7024,0
"14:47:05",2970.62,8.7087,0
"14:47:15",2971.35,8.7116,0
"14:47:25",2973.27,8.7192,0
"14:47:35",2973.95,8.7219,0
"14:47:45",2974.72,8.725,0
"14:47:55",2974.05,8.7223,0
"14:48:05",2972.36,8.7156,0
"14:48:15",2972.09,8.7145,0
"14:48:25",2971.8,8.7134,0
"14:48:35",2970.41,8.7079,0
"14:48:45",2969.35,8.7037,0
"14:48:55",2968.19,8.699,0
"14:49:05",2970.08,8.7065,0
"14:49:15",2970.96,8.71,0
"14:49:25",2970.29,8.7074,0
"14:49:35",2969.12,8.7027,0
"14:49:45",2970.3,8.7074,0
"14:49:55",2971.82,8.7135,0
"14:50:05",2969.85,8.7056,0
"14:50:15",2967.92,8.698,0
"14:50:25",2964.96,8.6862,0
"14:50:35",2966.01,8.6904,0
"14:50:45",2966.78,8.6935,0
"14:50:55",2972,8.7142,0
"14:51:05",2973.01,8.7182,0
"14:51:15",2970.28,8.7073,0
"14:51:25",2969.3,8.7035,0
"14:51:35",2971.36,8.7116,0
"14:51:45",2972.63,8.7167,0
"14:51:55",2973.14,8.7187,0
"14:52:05",2971.71,8.713,0
"14:52:15",2972.2,8.715,0
"14:52:25",2971.33,8.7115,0
"14:52:35",2969.84,8.7056,0
"14:52:45",2968.62,8.7008,0
"14:52:55",2969.52,8.7043,0
"14:53:05",2972.16,8.7148,0
"14:53:15",2972.17,8.7148,0
"14:53:25",2971.25,8.7112,0
"14:53:35",2970.16,8.7069,0
"14:53:45",2971.57,8.7125,0
"14:53:55",2973.2,8.7189,0
"14:54:05",2973.4,8.7197,0
"14:54:15",2973.61,8.7206,0
"14:54:25",2971.99,8.7141,0
"14:54:35",2970.21,8.7071,0
"14:54:45",2969.48,8.7042,0
"14:54:55",2968.66,8.7009,0
"14:55:05",2968.18,8.699,0
"14:55:15",2970.52,8.7083,0
"14:55:25",2970.93,8.7099,0
"14:55:35",2970.58,8.7085,0
"14:55:45",2971.61,8.7126,0
"14:55:55",2971.36,8.7116,0
"14:56:05",2971.95,8.714,0
"14:56:15",2969.6,8.7046,0
"14:56:25",2966.54,8.6925,0
"14:56:35",2965.25,8.6874,0
"14:56:45",2970.32,8.7075,0
"14:56:55",2970.46,8.7081,0
"14:57:05",2970.99,8.7102,0
"14:57:15",2970.08,8.7065,0
"14:57:25",2969.91,8.7059,0
"14:57:35",2969.94,8.706,0
"14:57:45",2970.61,8.7087,0
"14:57:55",2971.17,8.7109,0
"14:58:05",2969.82,8.7055,0
"14:58:15",2968.63,8.7008,0
"14:58:25",2967.66,8.6969,0
"14:58:35",2970.52,8.7083,0
"14:58:45",2973.08,8.7185,0
"14:58:55",2973.7,8.7209,0
"14:59:05",2973.36,8.7196,0
"14:59:15",2971.64,8.7127,0
"14:59:25",2970.77,8.7093,0
"14:59:35",2972.95,8.7179,0
"14:59:45",2972.52,8.7162,0
"14:59:55",2972.78,8.7173,0
"15:00:05",2972.58,8.7165,0
"15:00:15",2971.31,8.7114,0
"15:00:25",2969.89,8.7058,0
"15:00:35",2971.35,8.7116,0
"15:00:45",2970.26,8.7073,0
"15:00:55",2967.39,8.6959,0
"15:01:05",2964.24,8.6834,0
"15:01:15",2966.22,8.6912,0
"15:01:25",2968.01,8.6983,0
"15:01:35",2966.59,8.6927,0
"15:01:45",2966.71,8.6932,0
"15:01:55",2964.53,8.6845,0
"15:02:05",2969.02,8.7023,0
"15:02:15",2969.4,8.7038,0
"15:02:25",2969.92,8.7059,0
"15:02:35",2973.3,8.7193,0
"15:02:45",2973.07,8.7184,0
"15:02:55",2973.51,8.7202,0
"15:03:05",2973.01,8.7182,0
"15:03:15",2972.36,8.7156,0
"15:03:25",2973.05,8.7183,0
"15:03:35",2971.09,8.7106,0
"15:03:45",2969.71,8.7051,0
"15:03:55",2967.52,8.6964,0
"15:04:05",2967.71,8.6971,0
"15:04:15",2968.88,8.7018,0
"15:04:25",2971.11,8.7106,0
"15:04:35",2969.99,8.7062,0
"15:04:45",2971.53,8.7123,0
"15:04:55",2970.74,8.7092,0
"15:05:05",2968.02,8.6984,0
"15:05:15",2967.03,8.6944,0
"15:05:25",2969.79,8.7054,0
"15:05:35",2969.84,8.7056,0
"15:05:45",2967.1,8.6947,0
"15:05:55",2970.31,8.7075,0
"15:06:05",2971.8,8.7134,0
"15:06:15",2971.89,8.7137,0
"15:06:25",2971.91,8.7138,0
"15:06:35",2973.97,8.722,0
"15:06:46",2973.28,8.7192,0
"15:06:56",2974.23,8.723,0
"15:07:06",2974.29,8.7233,0
"15:07:16",2973.57,8.7204,0
"15:07:26",2973.4,8.7197,0
"15:07:36",2973.82,8.7214,0
"15:07:46",2972.1,8.7146,0
"15:07:56",2973.18,8.7188,0
"15:08:06",2973.2,8.7189,0
"15:08:16",2971.03,8.7103,0
"15:08:26",2969.94,8.706,0
"15:08:36",2968.85,8.7017,0
"15:08:46",2968.55,8.7005,0
"15:08:56",2969.84,8.7056,0
"15:09:06",2970.24,8.7072,0
"15:09:16",2970.92,8.7099,0
"15:09:26",2971.75,8.7132,0
"15:09:36",2971.35,8.7116,0
"15:09:46",2971.34,8.7115,0
"15:09:56",2969.92,8.7059,0
"15:10:06",2968.74,8.7012,0
"15:10:16",2967.58,8.6966,0
"15:10:26",2971.71,8.713,0
"15:10:36",2973.41,8.7198,0
"15:10:46",2971.98,8.7141,0
"15:10:56",2972.94,8.7179,0
"15:11:06",2973.43,8.7198,0
"15:11:16",2970.72,8.7091,0
"15:11:26",2968.31,8.6995,0
"15:11:36",2966.59,8.6927,0
"15:11:46",2967.58,8.6966,0
"15:11:56",2969.18,8.703,0
"15:12:06",2967.1,8.6947,0
"15:12:16",2969.19,8.703,0
"15:12:26",2969.07,8.7025,0
"15:12:36",2967.17,8.695,0
"15:12:46",2965.41,8.688,0
"15:12:56",2971.27,8.7113,0
"15:13:06",2972.44,8.7159,0
"15:13:16",2972.28,8.7153,0
"15:13:26",2970.63,8.7087,0
"15:13:36",2969.55,8.7044,0
"15:13:46",2969.45,8.704,0
"15:13:56",2971.06,8.7104,0
"15:14:06",2969.79,8.7054,0
"15:14:16",2968.21,8.6991,0
"15:14:26",2968.06,8.6985,0
"15:14:36",2968.7,8.7011,0
"15:14:46",2969.1,8.7027,0
"15:14:56",2969.26,8.7033,0
"15:15:06",2970.33,8.7075,0
"15:15:16",2969.28,8.7034,0
"15:15:26",2970.97,8.7101,0
"15:15:36",2972.44,8.7159,0
"15:15:46",2970.83,8.7095,0
"15:15:56",2969.2,8.7031,0
"15:16:06",2967.98,8.6982,0
"15:16:16",2967.55,8.6965,0
"15:16:26",2969.88,8.7058,0
"15:16:36",2971.05,8.7104,0
"15:16:46",2972.89,8.7177,0
"15:16:56",2973.5,8.7201,0
"15:17:06",2971.4,8.7118,0
"15:17:16",2966.84,8.6937,0
"15:17:26",2966.18,8.6911,0
"15:17:36",2967.88,8.6978,0
"15:17:46",2966.79,8.6935,0
"15:17:56",2971.2,8.711,0
"15:18:06",2971.39,8.7117,0
"15:18:16",2971.26,8.7112,0
"15:18:26",2969.1,8.7027,0
"15:18:36",2969.31,8.7035,0
"15:18:46",2972.45,8.716,0
"15:18:56",2971.61,8.7126,0
"15:19:06",2969.93,8.706,0
"15:19:16",2970.08,8.7065,0
"15:19:26",2968.68,8.701,0
"15:19:36",2966.02,8.6904,0
"15:19:46",2968.77,8.7013,0
"15:19:56",2968.8,8.7015,0
"15:20:06",2968.9,8.7019,0
"15:20:16",2969.21,8.7031,0
"15:20:26",2970.09,8.7066,0
"15:20:36",2968.77,8.7013,0
"15:20:46",2968.52,8.7004,0
"15:20:56",2967.9,8.6979,0
"15:21:06",2970.72,8.7091,0
"15:21:16",2968.89,8.7018,0
"15:21:26",2967.18,8.695,0
"15:21:36",2964.17,8.6831,0
"15:21:46",2964.53,8.6845,0
"15:21:56",2966.84,8.6937,0
"15:22:06",2968.42,8.7,0
"15:22:16",2966.93,8.694,0
"15:22:26",2967.23,8.6952,0
"15:22:36",2970.68,8.7089,0
"15:22:46",2970.54,8.7084,0
"15:22:56",2968.01,8.6983,0
"15:23:06",2968.96,8.7021,0
"15:23:16",2969.46,8.7041,0
"15:23:26",2970.16,8.7069,0
"15:23:36",2969.7,8.705,0
"15:23:46",2968.82,8.7015,0
"15:23:56",2969.37,8.7037,0
"15:24:06",2970.54,8.7084,0
"15:24:16",2970.18,8.7069,0
"15:24:26",2969.66,8.7049,0
"15:24:36",2970.41,8.7079,0
"15:24:46",2970.15,8.7068,0
"15:24:56",2968.57,8.7006,0
"15:25:06",2966.37,8.6918,0
"15:25:16",2966.38,8.6919,0
"15:25:26",2967.02,8.6944,0
"15:25:36",2966.19,8.6911,0
"15:25:46",2966.41,8.692,0
"15:25:56",2965.2,8.6872,0
"15:26:06",2964.11,8.6829,0
"15:26:16",2970.33,8.7075,0
"15:26:26",2969.42,8.7039,0
"15:26:36",2969.36,8.7037,0
"15:26:46",2967.07,8.6946,0
"15:26:56",2966.93,8.694,0
"15:27:06",2967.96,8.6981,0
"15:27:16",2967.54,8.6965,0
"15:27:26",2968.22,8.6992,0
"15:27:36",2966.67,8.693,0
"15:27:46",2969.57,8.7045,0
"15:27:56",2968.81,8.7015,0
"15:28:06",2966.37,8.6918,0
"15:28:16",2964.57,8.6847,0
"15:28:26",2965.62,8.6889,0
"15:28:36",2967.88,8.6978,0
"15:28:46",2967.5,8.6963,0
"15:28:56",2967.54,8.6965,0
"15:29:06",2967.58,8.6966,0
"15:29:16",2965.96,8.6902,0
"15:29:26",2968.17,8.699,0
"15:29:36",2969.17,8.7029,0
"15:29:46",2968.37,8.6998,0
"15:29:56",2967.93,8.698,0
"15:30:06",2967.33,8.6956,0
"15:30:16",2968.43,8.7,0
"15:30:26",2967.19,8.6951,0
"15:30:36",2968,8.6983,0
"15:30:46",2968.28,8.6994,0
"15:30:56",2970,8.7062,0
"15:31:06",2970.34,8.7076,0
"15:31:16",2970.06,8.7065,0
"15:31:26",2970.72,8.7091,0
"15:31:36",2970.37,8.7077,0
"15:31:46",2968.52,8.7004,0
"15:31:56",2969.1,8.7027,0
"15:32:06",2968.91,8.7019,0
"15:32:16",2967.58,8.6966,0
"15:32:26",2965.76,8.6894,0
"15:32:36",2967.63,8.6968,0
"15:32:46",2966.47,8.6922,0
"15:32:56",2965.62,8.6889,0
"15:33:06",2970.02,8.7063,0
"15:33:16",2968.85,8.7017,0
"15:33:26",2967.03,8.6944,0
"15:33:36",2967.91,8.6979,0
"15:33:46",2968.61,8.7007,0
"15:33:56",2968.45,8.7001,0
"15:34:06",2969.32,8.7035,0
"15:34:16",2969.05,8.7025,0
"15:34:26",2967.33,8.6956,0
"15:34:36",2965.46,8.6882,0
"15:34:46",2965.59,8.6887,0
"15:34:56",2964.15,8.683,0
"15:35:06",2961.19,8.6713,0
"15:35:16",2963.2,8.6792,0
"15:35:26",2967.4,8.6959,0
"15:35:36",2969.23,8.7032,0
"15:35:46",2969.97,8.7061,0
"15:35:56",2969.44,8.704,0
"15:36:07",2969.45,8.704,0
"15:36:17",2967.59,8.6967,0
"15:36:27",2967.66,8.6969,0
"15:36:37",2967.13,8.6948,0
"15:36:47",2966.38,8.6919,0
"15:36:57",2965.11,8.6868,0
"15:37:07",2965.4,8.688,0
"15:37:17",2964.54,8.6846,0
"15:37:27",2964.39,8.684,0
"15:37:37",2964.49,8.6844,0
"15:37:47",2963.16,8.6791,0
"15:37:57",2963.92,8.6821,0
"15:38:07",2964.62,8.6849,0
"15:38:17",2966.53,8.6925,0
"15:38:27",2966.72,8.6932,0
"15:38:37",2964.22,8.6833,0
"15:38:47",2969.87,8.7057,0
"15:38:57",2969.94,8.706,0
"15:39:07",2970.89,8.7098,0
"15:39:17",2970.82,8.7095,0
"15:39:27",2972.44,8.7159,0
"15:39:37",2971.89,8.7137,0
"15:39:47",2971.62,8.7127,0
"15:39:57",2971.22,8.7111,0
"15:40:07",2971.84,8.7135,0
"15:40:17",2970.1,8.7066,0
"15:40:27",2969.86,8.7057,0
"15:40:37",2968,8.6983,0
"15:40:47",2966.26,8.6914,0
"15:40:57",2964.86,8.6858,0
"15:41:07",2965.12,8.6869,0
"15:41:17",2965.16,8.687,0
"15:41:27",2968.65,8.7009,0
"15:41:37",2968.06,8.6985,0
"15:41:47",2969.47,8.7041,0
"15:41:57",2970.22,8.7071,0
"15:42:07",2971.25,8.7112,0
"15:42:17",2970.6,8.7086,0
"15:42:27",2968.36,8.6997,0
"15:42:37",2966.47,8.6922,0
"15:42:47",2963.83,8.6817,0
"15:42:57",2965.88,8.6899,0
"15:43:07",2969.24,8.7032,0
"15:43:17",2970.73,8.7091,0
"15:43:27",2970.59,8.7086,0
"15:43:37",2970.21,8.7071,0
"15:43:47",2968.16,8.6989,0
"15:43:57",2966.43,8.6921,0
"15:44:07",2968.05,8.6985,0
"15:44:17",2970.84,8.7096,0
"15:44:27",2968.74,8.7012,0
"15:44:37",2970.72,8.7091,0
"15:44:47",2971.58,8.7125,0
"15:44:57",2971.07,8.7105,0
"15:45:07",2970.42,8.7079,0
"15:45:17",2969.7,8.705,0
"15:45:27",2967.21,8.6952,0
"15:45:37",2965.76,8.6894,0
"15:45:47",2967.63,8.6968,0
"15:45:57",2970.27,8.7073,0
"15:46:07",2968.98,8.7022,0
"15:46:17",2966.91,8.694,0
"15:46:27",2968.35,8.6997,0
"15:46:37",2966.57,8.6926,0
"15:46:47",2970.85,8.7096,0
"15:46:57",2972.65,8.7167,0
"15:47:07",2972.18,8.7149,0
"15:47:17",2971.17,8.7109,0
"15:47:27",2971,8.7102,0
"15:47:37",2970.5,8.7082,0
"15:47:47",2971.78,8.7133,0
"15:47:57",2969.93,8.706,0
"15:48:07",2971.02,8.7103,0
"15:48:17",2972.68,8.7169,0
"15:48:27",2972.06,8.7144,0
"15:48:37",2972.89,8.7177,0
"15:48:47",2972.66,8.7168,0
"15:48:57",2970.18,8.7069,0
"15:49:07",2971.37,8.7117,0
"15:49:17",2970.3,8.7074,0
"15:49:27",2968.25,8.6993,0
"15:49:37",2967.95,8.6981,0
"15:49:47",2968.15,8.6989,0
"15:49:57",2968.9,8.7019,0
"15:50:07",2967.57,8.6966,0
"15:50:17",2968.07,8.6986,0
"15:50:27",2970.09,8.7066,0
"15:50:37",2973.96,8.7219,0
"15:50:47",2973.38,8.7196,0
"15:50:57",2971.46,8.712,0
"15:51:07",2972.16,8.7148,0
"15:51:17",2973.04,8.7183,0
"15:51:27",2973.11,8.7186,0
"15:51:37",2971.26,8.7112,0
"15:51:47",2968.44,8.7,0
"15:51:57",2972.38,8.7157,0
"15:52:07",2973.5,8.7201,0
"15:52:17",2972.67,8.7168,0
"15:52:27",2971.54,8.7123,0
"15:52:37",2969.5,8.7042,0
"15:52:47",2967.12,8.6948,0
"15:52:57",2968.97,8.7021,0
"15:53:07",2971.49,8.7121,0
"15:53:17",2972.42,8.7158,0
"15:53:27",2971.54,8.7123,0
"15:53:37",2969.08,8.7026,0
"15:53:47",2966.85,8.6937,0
"15:53:57",2967.99,8.6983,0
"15:54:07",2971.09,8.7106,0
"15:54:17",2970.15,8.7068,0
"15:54:27",2968.49,8.7002,0
"15:54:37",2969.31,8.7035,0
"15:54:47",2972.24,8.7151,0
"15:54:57",2971.43,8.7119,0
"15:55:07",2971.57,8.7125,0
"15:55:17",2970.42,8.7079,0
"15:55:27",2967.68,8.697,0
"15:55:37",2966.86,8.6938,0
"15:55:47",2968.45,8.7001,0
"15:55:57",2970.37,8.7077,0
"15:56:07",2969.36,8.7037,0
"15:56:17",2971.31,8.7114,0
"15:56:27",2971.06,8.7104,0
"15:56:37",2972.27,8.7152,0
"15:56:47",2970.85,8.7096,0
"15:56:57",2968.8,8.7015,0
"15:57:07",2968.03,8.6984,0
"15:57:17",2969.57,8.7045,0
"15:57:27",2969.34,8.7036,0
"15:57:37",2970.29,8.7074,0
"15:57:47",2970.5,8.7082,0
"15:57:57",2971.44,8.7119,0
"15:58:07",2970.79,8.7094,0
"15:58:18",2968.65,8.7009,0
"15:58:28",2965.05,8.6866,0
"15:58:38",2963.2,8.6792,0
"15:58:48",2967.37,8.6958,0
"15:58:58",2968.57,8.7006,0
"15:59:08",2971.58,8.7125,0
"15:59:18",2971.19,8.711,0
"15:59:28",2971.31,8.7114,0
"15:59:38",2971.64,8.7127,0
"15:59:48",2971.58,8.7125,0
"15:59:58",2971.4,8.7118,0
"16:00:08",2970.92,8.7099,0
"16:00:18",2970.13,8.7067,0
"16:00:28",2969.79,8.7054,0
"16:00:38",2967.85,8.6977,0
"16:00:48",2967.87,8.6978,0
"16:00:58",2967.3,8.6955,0
"16:01:08",2969.28,8.7034,0
"16:01:18",2969.96,8.7061,0
"16:01:28",2968.49,8.7002,0
"16:01:38",2967.38,8.6958,0
"16:01:48",2971.34,8.7115,0
"16:01:58",2972.08,8.7145,0
"16:02:08",2971.07,8.7105,0
"16:02:18",2968.81,8.7015,0
"16:02:28",2966.92,8.694,0
"16:02:38",2968.86,8.7017,0
"16:02:48",2969.97,8.7061,0
"16:02:58",2968.81,8.7015,0
"16:03:08",2969.1,8.7027,0
"16:03:18",2970.15,8.7068,0
"16:03:28",2971.59,8.7125,0
"16:03:38",2973.34,8.7195,0
"16:03:48",2974.09,8.7225,0
"16:03:58",2973.95,8.7219,0
"16:04:08",2972.26,8.7152,0
"16:04:18",2968.71,8.7011,0
"16:04:28",2969.5,8.7042,0
"16:04:38",2968.32,8.6996,0
"16:04:48",2968.7,8.7011,0
"16:04:58",2965.13,8.6869,0
"16:05:08",2962.9,8.6781,0
"16:05:18",2966.12,8.6908,0
"16:05:28",2971.93,8.7139,0
"16:05:38",2972.93,8.7179,0
"16:05:48",2969.28,8.7034,0
"16:05:58",2972.39,8.7157,0
"16:06:08",2974.2,8.7229,0
"16:06:18",2972.62,8.7166,0
"16:06:28",2970.37,8.7077,0
"16:06:38",2973.58,8.7204,0
"16:06:48",2975.2,8.7269,0
"16:06:58",2976.64,8.7326,0
"16:07:08",2976.28,8.7311,0
"16:07:18",2975.85,8.7294,0
"16:07:28",2975.8,8.7292,0
"16:07:38",2975.66,8.7287,0
"16:07:48",2974.39,8.7236,0
"16:07:58",2975.02,8.7261,0
"16:08:08",2976.32,8.7313,0
"16:08:18",2974.97,8.726,0
"16:08:28",2975.13,8.7266,0
"16:08:38",2973.95,8.7219,0
"16:08:48",2975.23,8.727,0
"16:08:58",2976.75,8.733,0
"16:09:08",2976.23,8.731,0
"16:09:18",2976.07,8.7303,0
"16:09:28",2975.71,8.7289,0
"16:09:38",2975.83,8.7294,0
"16:09:48",2974.49,8.724,0
"16:09:58",2975.06,8.7263,0
"16:10:08",2974.08,8.7224,0
"16:10:18",2974.15,8.7227,0
"16:10:28",2972.29,8.7153,0
"16:10:38",2972.56,8.7164,0
"16:10:48",2975.66,8.7287,0
"16:10:58",2976.43,8.7317,0
"16:11:08",2976.43,8.7317,0
"16:11:18",2976.87,8.7335,0
"16:11:28",2977.24,8.735,0
"16:11:38",2976.97,8.7339,0
"16:11:48",2976.38,8.7315,0
"16:11:58",2973.76,8.7211,0
"16:12:08",2975.82,8.7293,0
"16:12:18",2977.55,8.7362,0
"16:12:28",2975.72,8.7289,0
"16:12:38",2977.31,8.7352,0
"16:12:48",2976.53,8.7321,0
"16:12:58",2975.9,8.7296,0
"16:13:08",2973.54,8.7203,0
"16:13:18",2975.61,8.7285,0
"16:13:28",2977.05,8.7342,0
"16:13:38",2978.17,8.7386,0
"16:13:48",2978.02,8.7381,0
"16:13:58",2977.66,8.7366,0
"16:14:08",2977.66,8.7366,0
"16:14:18",2976.74,8.733,0
"16:14:28",2979.07,8.7422,0
"16:14:38",2979.17,8.7426,0
"16:14:48",2977.99,8.7379,0
"16:14:58",2974.73,8.725,0
"16:15:08",2972.74,8.7171,0
"16:15:18",2972.36,8.7156,0
"16:15:28",2971.63,8.7127,0
"16:15:38",2973.4,8.7197,0
"16:15:48",2972.64,8.7167,0
"16:15:58",2971.39,8.7117,0
"16:16:08",2973.32,8.7194,0
"16:16:18",2976.61,8.7325,0
"16:16:28",2976.65,8.7326,0
"16:16:38",2976.33,8.7313,0
"16:16:48",2978.58,8.7403,0
"16:16:58",2978.7,8.7408,0
"16:17:08",2979.01,8.742,0
"16:17:18",2978.83,8.7413,0
"16:17:28",2979.09,8.7423,0
"16:17:38",2978.29,8.7391,0
"16:17:48",2976.97,8.7339,0
"16:17:58",2973.89,8.7217,0
"16:18:08",2972.36,8.7156,0
"16:18:18",2974.69,8.7248,0
"16:18:28",2976.41,8.7317,0
"16:18:38",2975.09,8.7264,0
"16:18:48",2974.97,8.726,0
"16:18:58",2976.93,8.7337,0
"16:19:09",2979.27,8.743,0
"16:19:19",2979.86,8.7454,0
"16:19:29",2979.48,8.7438,0
"16:19:39",2978.13,8.7385,0
"16:19:49",2979.91,8.7456,0
"16:19:59",2980.09,8.7463,0
"16:20:09",2978.81,8.7412,0
"16:20:19",2974.8,8.7253,0
"16:20:29",2978.38,8.7395,0
"16:20:39",2979.31,8.7432,0
"16:20:49",2981.03,8.75,0
"16:20:59",2979.67,8.7446,0
"16:21:09",2978.18,8.7387,0
"16:21:19",2977.47,8.7359,0
"16:21:29",2977.74,8.7369,0
"16:21:39",2979.13,8.7425,0
"16:21:49",2979.14,8.7425,0
"16:21:59",2978.65,8.7406,0
"16:22:09",2975.73,8.729,0
"16:22:19",2974.31,8.7233,0
"16:22:29",2973.28,8.7192,0
"16:22:39",2977.1,8.7344,0
"16:22:49",2979.71,8.7448,0
"16:22:59",2977.81,8.7372,0
"16:23:09",2975.6,8.7285,0
"16:23:19",2972.35,8.7156,0
"16:23:29",2975.15,8.7267,0
"16:23:39",2976.97,8.7339,0
"16:23:49",2976.29,8.7312,0
"16:23:59",2976.03,8.7302,0
"16:24:09",2979.88,8.7454,0
"16:24:19",2981.07,8.7502,0
"16:24:29",2981.02,8.75,0
"16:24:39",2980.3,8.7471,0
"16:24:49",2979.46,8.7438,0
"16:24:59",2980.83,8.7492,0
"16:25:09",2981.74,8.7528,0
"16:25:19",2980.47,8.7478,0
"16:25:29",2980.28,8.747,0
"16:25:39",2979.86,8.7454,0
"16:25:49",2977.32,8.7353,0
"16:25:59",2979.38,8.7434,0
"16:26:09",2978.41,8.7396,0
"16:26:19",2975.96,8.7299,0
"16:26:29",2977.53,8.7361,0
"16:26:39",2979.44,8.7437,0
"16:26:49",2978.64,8.7405,0
"16:26:59",2977.12,8.7345,0
"16:27:09",2977.05,8.7342,0
"16:27:19",2976.28,8.7311,0
"16:27:29",2974.98,8.726,0
"16:27:39",2976.5,8.732,0
"16:27:49",2976.92,8.7337,0
"16:27:59",2977.15,8.7346,0
"16:28:09",2978.1,8.7384,0
"16:28:19",2979.28,8.7431,0
"16:28:29",2977.85,8.7374,0
"16:28:39",2976.04,8.7302,0
"16:28:49",2974.73,8.725,0
"16:28:59",2977.71,8.7368,0
"16:29:09",2978.11,8.7384,0
"16:29:19",2975.88,8.7296,0
"16:29:29",2971.56,8.7124,0
"16:29:39",2973.05,8.7183,0
"16:29:49",2975.81,8.7293,0
"16:29:59",2977.74,8.7369,0
"16:30:09",2977.27,8.7351,0
"16:30:19",2976.72,8.7329,0
"16:30:29",2979.69,8.7447,0
"16:30:39",2979.98,8.7458,0
"16:30:49",2979.5,8.7439,0
"16:30:59",2978.41,8.7396,0
"16:31:09",2977.42,8.7357,0
"16:31:19",2975.18,8.7268,0
"16:31:29",2974.63,8.7246,0
"16:31:39",2974.75,8.7251,0
"16:31:49",2976.64,8.7326,0
"16:31:59",2978.41,8.7396,0
"16:32:09",2979.11,8.7424,0
"16:32:19",2978.34,8.7393,0
"16:32:29",2975.37,8.7275,0
"16:32:39",2976.17,8.7307,0
"16:32:49",2975.25,8.7271,0
"16:32:59",2974.46,8.7239,0
"16:33:09",2974.74,8.725,0
"16:33:19",2975.07,8.7263,0
"16:33:29",2977.92,8.7377,0
"16:33:39",2977.56,8.7362,0
"16:33:49",2976.03,8.7302,0
"16:33:59",2974.37,8.7236,0
"16:34:09",2977.56,8.7362,0
"16:34:19",2978.82,8.7412,0
"16:34:29",2978.21,8.7388,0
"16:34:39",2978.56,8.7402,0
"16:34:49",2978.85,8.7413,0
"16:35:00",2977.5,8.736,0
"16:35:10",2976.55,8.7322,0
"16:35:20",2974.67,8.7248,0
"16:35:30",2977.56,8.7362,0
"16:35:40",2977.65,8.7366,0
"16:35:50",2978.43,8.7397,0
"16:36:00",2978.4,8.7396,0
"16:36:10",2976.53,8.7321,0
"16:36:20",2977.95,8.7378,0
"16:36:30",2977.75,8.737,0
"16:36:40",2978.32,8.7392,0
"16:36:50",2978.09,8.7383,0
"16:37:00",2976.36,8.7315,0
"16:37:10",2972.83,8.7175,0
"16:37:20",2973.65,8.7207,0
"16:37:30",2975.89,8.7296,0
"16:37:40",2978.93,8.7417,0
"16:37:50",2978.37,8.7394,0
"16:38:00",2979.25,8.7429,0
"16:38:10",2976.7,8.7328,0
"16:38:20",2974.62,8.7246,0
"16:38:30",2976.23,8.731,0
"16:38:40",2974.96,8.7259,0
"16:38:50",2972.24,8.7151,0
"16:39:00",2976.87,8.7335,0
"16:39:10",2977.55,8.7362,0
"16:39:20",2978.07,8.7383,0
"16:39:30",2978.73,8.7409,0
"16:39:40",2977.9,8.7376,0
"16:39:50",2976.33,8.7313,0
"16:40:00",2976.26,8.7311,0
"16:40:10",2977.23,8.7349,0
"16:40:20",2977.28,8.7351,0
"16:40:30",2977.48,8.7359,0
"16:40:40",2977.18,8.7347,0
"16:40:50",2975.23,8.727,0
"16:41:00",2976.65,8.7326,0
"16:41:10",2975.63,8.7286,0
"16:41:20",2978.22,8.7388,0
"16:41:30",2979.21,8.7428,0
"16:41:40",2977.64,8.7365,0
"16:41:50",2976.29,8.7312,0
"16:42:00",2976.16,8.7307,0
"16:42:10",2975.78,8.7292,0
"16:42:20",2973.82,8.7214,0
"16:42:30",2971.88,8.7137,0
"16:42:40",2969.1,8.7027,0
"16:42:50",2968.18,8.699,0
"16:43:00",2973.54,8.7203,0
"16:43:10",2973.97,8.722,0
"16:43:20",2974.7,8.7249,0
"16:43:30",2975.2,8.7269,0
"16:43:40",2973.43,8.7198,0
"16:43:50",2972.38,8.7157,0
"16:44:00",2975.04,8.7262,0
"16:44:10",2974.72,8.725,0
"16:44:20",2975.19,8.7268,0
"16:44:30",2973.63,8.7206,0
"16:44:40",2975.16,8.7267,0
"16:44:50",2974.89,8.7256,0
"16:45:00",2974.98,8.726,0
"16:45:10",2974.32,8.7234,0
"16:45:20",2975.43,8.7278,0
"16:45:30",2973.85,8.7215,0
"16:45:40",2973.46,8.72,0
"16:45:50",2975.28,8.7272,0
"16:46:01",2976.06,8.7303,0
"16:46:11",2975.11,8.7265,0
"16:46:21",2974.45,8.7239,0
"16:46:31",2973.69,8.7209,0
"16:46:41",2973.16,8.7188,0
"16:46:51",2971.55,8.7124,0
"16:47:01",2972.99,8.7181,0
"16:47:11",2975.19,8.7268,0
"16:47:21",2974.06,8.7223,0
"16:47:31",2975.86,8.7295,0
"16:47:41",2976.9,8.7336,0
"16:47:51",2975.77,8.7291,0
"16:48:01",2974.78,8.7252,0
"16:48:11",2973.74,8.7211,0
"16:48:21",2970.06,8.7065,0
"16:48:31",2970.68,8.7089,0
"16:48:41",2971.55,8.7124,0
"16:48:51",2973.76,8.7211,0
"16:49:01",2973.16,8.7188,0
"16:49:11",2972.7,8.7169,0
"16:49:21",2972.04,8.7143,0
"16:49:31",2970.2,8.707,0
"16:49:41",2967.27,8.6954,0
"16:49:51",2972.77,8.7172,0
"16:50:01",2975.46,8.7279,0
"16:50:11",2975.95,8.7298,0
"16:50:21",2975.58,8.7284,0
"16:50:31",2973.76,8.7211,0
"16:50:41",2973.4,8.7197,0
"16:50:51",2971.9,8.7138,0
"16:51:01",2971.76,8.7132,0
"16:51:11",2971.91,8.7138,0
"16:51:21",2972.11,8.7146,0
"16:51:31",2974.46,8.7239,0
"16:51:41",2976.97,8.7339,0
"16:51:51",2977.06,8.7342,0
"16:52:01",2976.3,8.7312,0
"16:52:11",2973.85,8.7215,0
"16:52:21",2974.32,8.7234,0
"16:52:31",2973.54,8.7203,0
"16:52:41",2973.77,8.7212,0
"16:52:51",2974.14,8.7227,0
"16:53:01",2974.3,8.7233,0
"16:53:11",2978.82,8.7412,0
"16:53:21",2978.76,8.741,0
"16:53:31",2976.03,8.7302,0
"16:53:41",2976.69,8.7328,0
"16:53:51",2976.43,8.7317,0
"16:54:01",2977.84,8.7373,0
"16:54:11",2978.58,8.7403,0
"16:54:21",2978.16,8.7386,0
"16:54:31",2977.71,8.7368,0
"16:54:41",2978.21,8.7388,0
"16:54:51",2976.46,8.7319,0
"16:55:01",2974.23,8.723,0
"16:55:11",2969.24,8.7032,0
"16:55:21",2966.99,8.6943,0
"16:55:31",2969.62,8.7047,0
"16:55:41",2971.3,8.7114,0
"16:55:51",2974.29,8.7233,0
"16:56:01",2975.37,8.7275,0
"16:56:11",2975.05,8.7263,0
"16:56:21",2974.19,8.7229,0
"16:56:31",2971.75,8.7132,0
"16:56:41",2971.85,8.7136,0
"16:56:51",2972.44,8.7159,0
"16:57:01",2971.48,8.7121,0
"16:57:11",2972.39,8.7157,0
"16:57:21",2973.46,8.72,0
"16:57:31",2973.95,8.7219,0
"16:57:41",2973.51,8.7202,0
"16:57:51",2975.03,8.7262,0
"16:58:01",2975.38,8.7276,0
"16:58:11",2974.93,8.7258,0
"16:58:21",2974.95,8.7259,0
"16:58:31",2976.55,8.7322,0
"16:58:41",2974.01,8.7221,0
"16:58:51",2976.15,8.7306,0
"16:59:01",2975.96,8.7299,0
"16:59:11",2977.2,8.7348,0
"16:59:21",2976.87,8.7335,0
"16:59:31",2975.13,8.7266,0
"16:59:41",2972,8.7142,0
"16:59:51",2971.8,8.7134,0
"17:00:01",2973.87,8.7216,0
"17:00:11",2972.9,8.7177,0
"17:00:21",2973.32,8.7194,0
"17:00:31",2974.9,8.7257,0
"17:00:41",2975.89,8.7296,0
"17:00:51",2973.88,8.7216,0
"17:01:01",2972.31,8.7154,0
"17:01:11",2972.78,8.7173,0
"17:01:21",2973.86,8.7215,0
"17:01:31",2972.15,8.7148,0
"17:01:41",2973.24,8.7191,0
"17:01:51",2970.08,8.7065,0
"17:02:01",2972.03,8.7143,0
"17:02:11",2969.6,8.7046,0
"17:02:21",2974.13,8.7226,0
"17:02:31",2975.68,8.7288,0
"17:02:41",2975.99,8.73,0
"17:02:51",2974.52,8.7242,0
"17:03:01",2970.62,8.7087,0
"17:03:11",2972.51,8.7162,0
"17:03:21",2972.67,8.7168,0
"17:03:31",2973.27,8.7192,0
"17:03:41",2972.35,8.7156,0
"17:03:51",2973.12,8.7186,0
"17:04:01",2973.8,8.7213,0
"17:04:11",2972.01,8.7142,0
"17:04:21",2972.08,8.7145,0
"17:04:31",2972.28,8.7153,0
"17:04:41",2970.79,8.7094,0
"17:04:51",2970.2,8.707,0
"17:05:01",2974.61,8.7245,0
"17:05:11",2974.91,8.7257,0
"17:05:21",2974.96,8.7259,0
"17:05:31",2976.08,8.7304,0
"17:05:41",2975.59,8.7284,0
"17:05:51",2974.54,8.7242,0
"17:06:01",2973.55,8.7203,0
"17:06:11",2973.18,8.7188,0
"17:06:21",2974.39,8.7236,0
"17:06:31",2974.62,8.7246,0
"17:06:41",2974.11,8.7225,0
"17:06:51",2973.69,8.7209,0
"17:07:01",2973.21,8.719,0
"17:07:11",2969.74,8.7052,0
"17:07:21",2966.76,8.6934,0
"17:07:31",2970.37,8.7077,0
"17:07:41",2973.07,8.7184,0
"17:07:51",2973.01,8.7182,0
"17:08:01",2973.72,8.721,0
"17:08:11",2973.34,8.7195,0
"17:08:21",2972.02,8.7142,0
"17:08:31",2970.64,8.7088,0
"17:08:41",2970.35,8.7076,0
"17:08:51",2971.46,8.712,0
"17:09:01",2973.33,8.7194,0
"17:09:11",2974.89,8.7256,0
"17:09:21",2974.11,8.7225,0
"17:09:31",2973.99,8.7221,0
"17:09:42",2972.74,8.7171,0
"17:09:52",2973.16,8.7188,0
"17:10:02",2975.32,8.7273,0
"17:10:12",2975.27,8.7271,0
"17:10:22",2974.14,8.7227,0
"17:10:32",2971.48,8.7121,0
"17:10:42",2971.62,8.7127,0
"17:10:52",2972.66,8.7168,0
"17:11:02",2970.29,8.7074,0
"17:11:12",2970.4,8.7078,0
"17:11:22",2971.8,8.7134,0
"17:11:32",2970.15,8.7068,0
"17:11:42",2972.1,8.7146,0
"17:11:52",2972.12,8.7146,0
"17:12:02",2971.22,8.7111,0
"17:12:12",2973.1,8.7185,0
"17:12:22",2973.37,8.7196,0
"17:12:32",2970.2,8.707,0
"17:12:42",2971.93,8.7139,0
"17:12:52",2971.97,8.714,0
"17:13:02",2973.54,8.7203,0
"17:13:12",2973.42,8.7198,0
"17:13:22",2972.73,8.7171,0
"17:13:32",2971.72,8.7131,0
"17:13:42",2973.91,8.7217,0
"17:13:52",2974.07,8.7224,0
"17:14:02",2973.2,8.7189,0
"17:14:12",2974.01,8.7221,0
"17:14:22",2974.74,8.725,0
"17:14:32",2973.64,8.7207,0
"17:14:42",2971.62,8.7127,0
"17:14:52",2972.13,8.7147,0
"17:15:02",2972.55,8.7163,0
"17:15:12",2974.73,8.725,0
"17:15:22",2974.37,8.7236,0
"17:15:32",2975.38,8.7276,0
"17:15:42",2973.29,8.7193,0
"17:15:52",2970.53,8.7083,0
"17:16:02",2972.88,8.7177,0
"17:16:12",2974.18,8.7228,0
"17:16:22",2974.63,8.7246,0
"17:16:32",2975.03,8.7262,0
"17:16:42",2973.89,8.7217,0
"17:16:52",2973.82,8.7214,0
"17:17:02",2975.1,8.7265,0
"17:17:12",2975.78,8.7292,0
"17:17:22",2974.83,8.7254,0
"17:17:32",2972.86,8.7176,0
"17:17:42",2973.37,8.7196,0
"17:17:52",2974.82,8.7254,0
"17:18:02",2973.22,8.719,0
"17:18:12",2972.68,8.7169,0
"17:18:22",2973.99,8.7221,0
"17:18:32",2973.75,8.7211,0
"17:18:42",2972.9,8.7177,0
"17:18:52",2970.6,8.7086,0
"17:19:02",2970.3,8.7074,0
"17:19:12",2970.71,8.709,0
"17:19:22",2972.83,8.7175,0
"17:19:32",2973.87,8.7216,0
"17:19:42",2972.89,8.7177,0
"17:19:52",2968.05,8.6985,0
"17:20:02",2965.9,8.69,0
"17:20:12",2970.22,8.7071,0
"17:20:22",2972.98,8.7181,0
"17:20:32",2972.53,8.7163,0
"17:20:42",2973.26,8.7192,0
"17:20:52",2973.24,8.7191,0
"17:21:02",2971.52,8.7123,0
"17:21:12",2972.61,8.7166,0
"17:21:22",2970.73,8.7091,0
"17:21:32",2967.86,8.6977,0
"17:21:42",2971.34,8.7115,0
"17:21:52",2971.35,8.7116,0
"17:22:02",2971.16,8.7108,0
"17:22:12",2970.64,8.7088,0
"17:22:22",2968.66,8.7009,0
"17:22:32",2966.54,8.6925,0
"17:22:42",2965.01,8.6864,0
"17:22:52",2966.71,8.6932,0
"17:23:02",2970.3,8.7074,0
"17:23:12",2971.3,8.7114,0
"17:23:22",2968.96,8.7021,0
"17:23:32",2968.36,8.6997,0
"17:23:42",2969.16,8.7029,0
"17:23:52",2970.15,8.7068,0
"17:24:02",2973.52,8.7202,0
"17:24:12",2972.47,8.716,0
"17:24:22",2973.23,8.719,0
"17:24:32",2974.09,8.7225,0
"17:24:42",2974.17,8.7228,0
"17:24:52",2974.34,8.7235,0
"17:25:02",2973.1,8.7185,0
"17:25:12",2972.14,8.7147,0
"17:25:22",2972.87,8.7176,0
"17:25:32",2975.19,8.7268,0
"17:25:42",2974.29,8.7233,0
"17:25:52",2973.19,8.7189,0
"17:26:02",2971.88,8.7137,0
"17:26:12",2969.98,8.7062,0
"17:26:22",2966.44,8.6921,0
"17:26:32",2965.85,8.6898,0
"17:26:43",2966.36,8.6918,0
"17:26:53",2970.21,8.7071,0
"17:27:03",2971.91,8.7138,0
"17:27:13",2975.31,8.7273,0
"17:27:23",2974.54,8.7242,0
"17:27:33",2975.63,8.7286,0
"17:27:43",2976.68,8.7327,0
"17:27:53",2977.06,8.7342,0
"17:28:03",2974.9,8.7257,0
"17:28:13",2976.26,8.7311,0
"17:28:23",2975.75,8.729,0
"17:28:33",2975.67,8.7287,0
"17:28:43",2976.14,8.7306,0
"17:28:53",2976.74,8.733,0
"17:29:03",2974.67,8.7248,0
"17:29:13",2973.61,8.7206,0
"17:29:23",2971.36,8.7116,0
"17:29:33",2974.26,8.7231,0
"17:29:43",2974.47,8.724,0
"17:29:53",2974.68,8.7248,0
"17:30:03",2974.87,8.7256,0
"17:30:13",2975.28,8.7272,0
"17:30:23",2976.37,8.7315,0
"17:30:33",2975.42,8.7277,0
"17:30:43",2974.69,8.7248,0
"17:30:53",2975.08,8.7264,0
"17:31:03",2974.8,8.7253,0
"17:31:13",2973.92,8.7218,0
"17:31:23",2972.57,8.7164,0
"17:31:33",2971.72,8.7131,0
"17:31:43",2970.61,8.7087,0
"17:31:53",2970.6,8.7086,0
"17:32:03",2971.48,8.7121,0
"17:32:13",2971.21,8.711,0
"17:32:23",2972.62,8.7166,0
"17:32:33",2973.31,8.7194,0
"17:32:43",2973.92,8.7218,0
"17:32:53",2973.62,8.7206,0
"17:33:03",2972.98,8.7181,0
"17:33:13",2970.35,8.7076,0
"17:33:23",2970.57,8.7085,0
"17:33:33",2970.68,8.7089,0
"17:33:43",2973.63,8.7206,0
"17:33:53",2973.08,8.7185,0
"17:34:03",2975.12,8.7265,0
"17:34:13",2977.31,8.7352,0
"17:34:23",2976.58,8.7323,0
"17:34:33",2975.01,8.7261,0
"17:34:43",2975.04,8.7262,0
"17:34:53",2972.99,8.7181,0
"17:35:03",2972.94,8.7179,0
"17:35:13",2974.48,8.724,0
"17:35:23",2973.17,8.7188,0
"17:35:33",2974.25,8.7231,0
"17:35:43",2974.52,8.7242,0
"17:35:53",2976.24,8.731,0
"17:36:03",2975.17,8.7267,0
"17:36:13",2971.34,8.7115,0
"17:36:23",2973.57,8.7204,0
"17:36:33",2975.17,8.7267,0
"17:36:43",2976.29,8.7312,0
"17:36:53",2976.77,8.7331,0
"17:37:03",2976.3,8.7312,0
"17:37:13",2976.13,8.7306,0
"17:37:23",2974.87,8.7256,0
"17:37:33",2974.11,8.7225,0
"17:37:43",2973.77,8.7212,0
"17:37:53",2976.75,8.733,0
"17:38:03",2976.26,8.7311,0
"17:38:13",2975.32,8.7273,0
"17:38:23",2973.08,8.7185,0
"17:38:33",2973.91,8.7217,0
"17:38:43",2974.84,8.7254,0
"17:38:53",2975.65,8.7286,0
"17:39:03",2974.83,8.7254,0
"17:39:13",2975.71,8.7289,0
"17:39:23",2978.38,8.7395,0
"17:39:33",2976.41,8.7317,0
"17:39:43",2976.19,8.7308,0
"17:39:53",2974.82,8.7254,0
"17:40:03",2971.4,8.7118,0
"17:40:13",2969.05,8.7025,0
"17:40:23",2970.92,8.7099,0
"17:40:33",2971.7,8.713,0
"17:40:43",2973.18,8.7188,0
"17:40:53",2973.5,8.7201,0
"17:41:03",2973.01,8.7182,0
"17:41:14",2974.27,8.7232,0
"17:41:24",2975.08,8.7264,0
"17:41:34",2976.01,8.7301,0
"17:41:44",2976.24,8.731,0
"17:41:54",2975.94,8.7298,0
"17:42:04",2974.42,8.7238,0
"17:42:14",2973.46,8.72,0
"17:42:24",2971.36,8.7116,0
"17:42:34",2971.62,8.7127,0
"17:42:44",2971.2,8.711,0
"17:42:54",2971.47,8.7121,0
"17:43:04",2974.01,8.7221,0
"17:43:14",2973.52,8.7202,0
"17:43:24",2973.26,8.7192,0
"17:43:34",2974.63,8.7246,0
"17:43:44",2974.56,8.7243,0
"17:43:54",2974.09,8.7225,0
"17:44:04",2973.33,8.7194,0
"17:44:14",2975,8.7261,0
"17:44:24",2975.59,8.7284,0
"17:44:34",2975.64,8.7286,0
"17:44:44",2975.95,8.7298,0
"17:44:54",2975.69,8.7288,0
"17:45:04",2976.1,8.7304,0
"17:45:14",2975.85,8.7294,0
"17:45:24",2976.07,8.7303,0
"17:45:34",2973.85,8.7215,0
"17:45:44",2972.99,8.7181,0
"17:45:54",2971.6,8.7126,0
"17:46:04",2971.97,8.714,0
"17:46:14",2972.39,8.7157,0
"17:46:24",2969.35,8.7037,0
"17:46:34",2968.21,8.6991,0
"17:46:44",2970.96,8.71,0
"17:46:54",2974.32,8.7234,0
"17:47:04",2972.83,8.7175,0
"17:47:14",2972.31,8.7154,0
"17:47:24",2972.86,8.7176,0
"17:47:34",2971.9,8.7138,0
"17:47:44",2971.39,8.7117,0
"17:47:54",2972.6,8.7165,0
"17:48:04",2972.21,8.715,0
"17:48:14",2969.92,8.7059,0
"17:48:24",2973.85,8.7215,0
"17:48:34",2975.47,8.7279,0
"17:48:44",2973.54,8.7203,0
"17:48:54",2973.24,8.7191,0
"17:49:04",2971.16,8.7108,0
"17:49:14",2969.69,8.705,0
"17:49:24",2967.79,8.6975,0
"17:49:34",2969.2,8.7031,0
"17:49:44",2972.71,8.717,0
"17:49:54",2974.22,8.723,0
"17:50:04",2972.86,8.7176,0
"17:50:14",2970.82,8.7095,0
"17:50:24",2968,8.6983,0
"17:50:34",2968.01,8.6983,0
"17:50:44",2968.28,8.6994,0
"17:50:54",2969.32,8.7035,0
"17:51:04",2967.05,8.6945,0
"17:51:14",2966.4,8.6919,0
"17:51:24",2968.59,8.7006,0
"17:51:34",2969.83,8.7056,0
"17:51:44",2967.4,8.6959,0
"17:51:54",2968.09,8.6987,0
"17:52:04",2968.4,8.6999,0
"17:52:14",2967.54,8.6965,0
"17:52:24",2972.07,8.7144,0
"17:52:34",2972.59,8.7165,0
"17:52:44",2969.47,8.7041,0
"17:52:54",2966.16,8.691,0
"17:53:04",2970.77,8.7093,0
"17:53:14",2973.83,8.7214,0
"17:53:24",2973.98,8.722,0
"17:53:34",2970.85,8.7096,0
"17:53:44",2968.78,8.7014,0
"17:53:54",2968.93,8.702,0
"17:54:04",2965.75,8.6894,0
"17:54:14",2964.03,8.6825,0
"17:54:24",2968.18,8.699,0
"17:54:34",2969.35,8.7037,0
"17:54:44",2971.56,8.7124,0
"17:54:54",2972.01,8.7142,0
"17:55:04",2971.11,8.7106,0
"17:55:14",2972.72,8.717,0
"17:55:24",2972.99,8.7181,0
"17:55:34",2969.89,8.7058,0
"17:55:44",2972.65,8.7167,0
"17:55:54",2972.25,8.7152,0
"17:56:04",2971.21,8.711,0
"17:56:14",2969.65,8.7048,0
"17:56:24",2972.19,8.7149,0
"17:56:34",2973.52,8.7202,0
"17:56:44",2972.28,8.7153,0
"17:56:54",2971.05,8.7104,0
"17:57:04",2970.02,8.7063,0
"17:57:14",2971.26,8.7112,0
"17:57:24",2969.81,8.7055,0
"17:57:34",2970.45,8.708,0
"17:57:44",2967.52,8.6964,0
"17:57:54",2964.47,8.6843,0
"17:58:04",2967.35,8.6957,0
"17:58:14",2970.97,8.7101,0
"17:58:24",2971.94,8.7139,0
"17:58:34",2973.87,8.7216,0
"17:58:44",2974.88,8.7256,0
"17:58:54",2976.9,8.7336,0
"17:59:04",2975.92,8.7297,0
"17:59:14",2975.9,8.7296,0
"17:59:24",2975.39,8.7276,0
"17:59:34",2974.46,8.7239,0
"17:59:44",2972.62,8.7166,0
"17:59:54",2973.85,8.7215,0
"18:00:04",2973,8.7181,0
"18:00:14",2971.84,8.7135,0
"18:00:24",2971.2,8.711,0
"18:00:34",2971.04,8.7104,0
"18:00:44",2971.51,8.7122,0
"18:00:54",2971.75,8.7132,0
"18:01:04",2975.39,8.7276,0
"18:01:14",2976.45,8.7318,0
"18:01:24",2975.08,8.7264,0
"18:01:34",2974.3,8.7233,0
"18:01:44",2971.03,8.7103,0
"18:01:54",2972.36,8.7156,0
"18:02:04",2968.93,8.702,0
"18:02:14",2964.33,8.6837,0
"18:02:24",2960.7,8.6693,0
"18:02:34",2961.28,8.6716,0
"18:02:44",2960.82,8.6698,0
"18:02:54",2966.93,8.694,0
"18:03:04",2969.46,8.7041,0
"18:03:14",2969.47,8.7041,0
"18:03:24",2970.76,8.7092,0
"18:03:34",2971.62,8.7127,0
"18:03:44",2971.92,8.7138,0
"18:03:54",2974.72,8.725,0
"18:04:04",2972.79,8.7173,0
"18:04:14",2971.08,8.7105,0
"18:04:24",2969.4,8.7038,0
"18:04:34",2971.07,8.7105,0
"18:04:44",2970.28,8.7073,0
"18:04:54",2972.06,8.7144,0
"18:05:04",2972.89,8.7177,0
"18:05:14",2973.14,8.7187,0
"18:05:24",2972.76,8.7172,0
"18:05:34",2973.64,8.7207,0
"18:05:44",2974.5,8.7241,0
"18:05:54",2974.55,8.7243,0
"18:06:04",2974.28,8.7232,0
"18:06:14",2974.87,8.7256,0
"18:06:24",2974.45,8.7239,0
"18:06:34",2970.34,8.7076,0
"18:06:44",2971.11,8.7106,0
"18:06:54",2971.53,8.7123,0
"18:07:04",2971.25,8.7112,0
"18:07:14",2968.32,8.6996,0
"18:07:24",2971.73,8.7131,0
"18:07:34",2970.36,8.7077,0
"18:07:44",2969.63,8.7048,0
"18:07:54",2971.44,8.7119,0
"18:08:04",2971.58,8.7125,0
"18:08:14",2971.93,8.7139,0
"18:08:24",2971.33,8.7115,0
"18:08:34",2971.39,8.7117,0
"18:08:44",2972.23,8.7151,0
"18:08:54",2971.15,8.7108,0
"18:09:04",2969.43,8.704,0
"18:09:14",2968.84,8.7016,0
"18:09:24",2971.98,8.7141,0
"18:09:34",2969.95,8.706,0
"18:09:44",2969.66,8.7049,0
"18:09:54",2972.33,8.7155,0
"18:10:04",2970.81,8.7094,0
"18:10:14",2970.02,8.7063,0
"18:10:24",2969.69,8.705,0
"18:10:34",2971.19,8.711,0
"18:10:44",2972.91,8.7178,0
"18:10:54",2972.8,8.7173,0
"18:11:04",2972.18,8.7149,0
"18:11:14",2970.98,8.7101,0
"18:11:24",2968.86,8.7017,0
"18:11:34",2968.4,8.6999,0
"18:11:44",2969.67,8.7049,0
"18:11:54",2972.92,8.7178,0
"18:12:04",2971.32,8.7115,0
"18:12:14",2971.64,8.7127,0
"18:12:24",2969.6,8.7046,0
"18:12:34",2968.86,8.7017,0
"18:12:44",2969.92,8.7059,0
"18:12:54",2972.23,8.7151,0
"18:13:04",2972.71,8.717,0
"18:13:14",2969.97,8.7061,0
"18:13:24",2969.99,8.7062,0
"18:13:34",2971.13,8.7107,0
"18:13:44",2970.74,8.7092,0
"18:13:54",2970.35,8.7076,0
"18:14:04",2972.23,8.7151,0
"18:14:14",2971.7,8.713,0
"18:14:24",2972.07,8.7144,0
"18:14:34",2971.4,8.7118,0
"18:14:44",2970.65,8.7088,0
"18:14:55",2968.8,8.7015,0
"18:15:05",2967.97,8.6982,0
"18:15:15",2970.18,8.7069,0
"18:15:25",2971.97,8.714,0
"18:15:35",2972.27,8.7152,0
"18:15:45",2971.61,8.7126,0
"18:15:55",2972.41,8.7158,0
"18:16:05",2973.17,8.7188,0
"18:16:15",2973.31,8.7194,0
"18:16:25",2972.14,8.7147,0
"18:16:35",2971.28,8.7113,0
"18:16:45",2972.99,8.7181,0
"18:16:55",2971.99,8.7141,0
"18:17:05",2970.55,8.7084,0
"18:17:15",2972.62,8.7166,0
"18:17:25",2973.41,8.7198,0
"18:17:35",2970.85,8.7096,0
"18:17:45",2968.47,8.7002,0
"18:17:55",2968.8,8.7015,0
"18:18:05",2968.27,8.6994,0
"18:18:15",2969.47,8.7041,0
"18:18:25",2970.24,8.7072,0
"18:18:35",2970.99,8.7102,0
"18:18:45",2972.23,8.7151,0
"18:18:55",2969.91,8.7059,0
"18:19:05",2964.98,8.6863,0
"18:19:15",2962.6,8.6769,0
"18:19:25",2963.47,8.6803,0
"18:19:35",2964.35,8.6838,0
"18:19:45",2968.95,8.7021,0
"18:19:55",2969.26,8.7033,0
"18:20:05",2972.1,8.7146,0
"18:20:15",2972.04,8.7143,0
"18:20:25",2971.9,8.7138,0
"18:20:35",2970.81,8.7094,0
"18:20:45",2971.07,8.7105,0
"18:20:55",2972,8.7142,0
"18:21:05",2971.94,8.7139,0
"18:21:15",2972.11,8.7146,0
"18:21:25",2971.42,8.7119,0
"18:21:35",2972.57,8.7164,0
"18:21:45",2971.75,8.7132,0
"18:21:55",2969.36,8.7037,0
"18:22:05",2968.99,8.7022,0
"18:22:15",2971.4,8.7118,0
"18:22:25",2971.08,8.7105,0
"18:22:35",2969.42,8.7039,0
"18:22:45",2968.68,8.701,0
"18:22:55",2970.24,8.7072,0
"18:23:05",2969.48,8.7042,0
"18:23:15",2968.18,8.699,0
"18:23:25",2971.39,8.7117,0
"18:23:35",2970.67,8.7089,0
"18:23:45",2970.21,8.7071,0
"18:23:55",2968.81,8.7015,0
"18:24:05",2969.31,8.7035,0
"18:24:15",2970.66,8.7088,0
"18:24:25",2969.72,8.7051,0
"18:24:35",2970.8,8.7094,0
"18:24:45",2970.52,8.7083,0
"18:24:55",2969.01,8.7023,0
"18:25:05",2967.72,8.6972,0
"18:25:15",2968.88,8.7018,0
"18:25:25",2969.34,8.7036,0
"18:25:35",2968.95,8.7021,0
"18:25:45",2968.6,8.7007,0
"18:25:55",2967.74,8.6973,0
"18:26:05",2967.68,8.697,0
"18:26:15",2968.55,8.7005,0
"18:26:25",2968.64,8.7008,0
"18:26:35",2968.86,8.7017,0
"18:26:45",2971.13,8.7107,0
"18:26:55",2973.43,8.7198,0
"18:27:05",2971.79,8.7133,0
"18:27:15",2972.17,8.7148,0
"18:27:25",2972.61,8.7166,0
"18:27:35",2970.5,8.7082,0
"18:27:45",2968.03,8.6984,0
"18:27:55",2966.78,8.6935,0
"18:28:05",2965.38,8.6879,0
"18:28:15",2970.84,8.7096,0
"18:28:25",2972.32,8.7154,0
"18:28:35",2969.89,8.7058,0
"18:28:45",2968.92,8.7019,0
"18:28:55",2967.43,8.696,0
"18:29:05",2966.92,8.694,0
"18:29:15",2964.04,8.6826,0
"18:29:25",2963.3,8.6796,0
"18:29:35",2966.06,8.6906,0
"18:29:45",2969.15,8.7029,0
"18:29:55",2968.84,8.7016,0
"18:30:05",2972.19,8.7149,0
"18:30:15",2973.44,8.7199,0
"18:30:25",2972.34,8.7155,0
"18:30:35",2971.66,8.7128,0
"18:30:45",2970.11,8.7067,0
"18:30:55",2969.7,8.705,0
"18:31:05",2968,8.6983,0
"18:31:15",2967.01,8.6944,0
"18:31:25",2969.87,8.7057,0
"18:31:35",2972.17,8.7148,0
"18:31:45",2971.79,8.7133,0
"18:31:55",2971.7,8.713,0
"18:32:05",2971.43,8.7119,0
"18:32:15",2969.53,8.7044,0
"18:32:25",2968.61,8.7007,0
"18:32:35",2969.28,8.7034,0
"18:32:45",2971.25,8.7112,0
"18:32:55",2969.97,8.7061,0
"18:33:05",2969.79,8.7054,0
"18:33:15",2972.69,8.7169,0
"18:33:25",2971.81,8.7134,0
"18:33:35",2971.48,8.7121,0
"18:33:45",2970.36,8.7077,0
"18:33:55",2968.42,8.7,0
"18:34:05",2967.26,8.6954,0
"18:34:15",2965.42,8.6881,0
"18:34:25",2964.06,8.6827,0
"18:34:35",2962.69,8.6772,0
"18:34:45",2961.95,8.6743,0
"18:34:55",2969.13,8.7028,0
"18:35:05",2967.91,8.6979,0
"18:35:15",2967.1,8.6947,0
"18:35:26",2968.53,8.7004,0
"18:35:36",2969.28,8.7034,0
"18:35:46",2969.15,8.7029,0
"18:35:56",2970.97,8.7101,0
"18:36:06",2970.53,8.7083,0
"18:36:16",2970.4,8.7078,0
"18:36:26",2969.94,8.706,0
"18:36:36",2971.68,8.7129,0
"18:36:46",2971.29,8.7113,0
"18:36:56",2969.27,8.7033,0
"18:37:06",2966.81,8.6936,0
"18:37:16",2964.38,8.6839,0
"18:37:26",2969.25,8.7033,0
"18:37:36",2969.64,8.7048,0
"18:37:46",2969.68,8.705,0
"18:37:56",2971.65,8.7128,0
"18:38:06",2972.85,8.7175,0
"18:38:16",2973.94,8.7219,0
"18:38:26",2973.86,8.7215,0
"18:38:36",2972.55,8.7163,0
"18:38:46",2971.12,8.7107,0
"18:38:56",2971.73,8.7131,0
"18:39:06",2971.59,8.7125,0
"18:39:16",2970.91,8.7098,0
"18:39:26",2969.82,8.7055,0
"18:39:36",2967.83,8.6976,0
"18:39:46",2965.26,8.6874,0
"18:39:56",2968.08,8.6986,0
"18:40:06",2970.34,8.7076,0
"18:40:16",2969.61,8.7047,0
"18:40:26",2969.86,8.7057,0
"18:40:36",2968.34,8.6996,0
"18:40:46",2969.34,8.7036,0
"18:40:56",2967.45,8.6961,0
"18:41:06",2968.45,8.7001,0
"18:41:16",2966.68,8.6931,0
"18:41:26",2968.06,8.6985,0
"18:41:36",2967.61,8.6967,0
"18:41:46",2966.5,8.6923,0
"18:41:56",2968.39,8.6998,0
"18:42:06",2968.93,8.702,0
"18:42:16",2967.5,8.6963,0
"18:42:26",2967.52,8.6964,0
"18:42:36",2967.9,8.6979,0
"18:42:46",2969.68,8.705,0
"18:42:56",2969.08,8.7026,0
"18:43:06",2968.89,8.7018,0
"18:43:16",2969.11,8.7027,0
"18:43:26",2970.67,8.7089,0
"18:43:36",2968.7,8.7011,0
"18:43:46",2968.32,8.6996,0
"18:43:56",2967.56,8.6965,0
"18:44:06",2967.6,8.6967,0
"18:44:16",2968.59,8.7006,0
"18:44:26",2968.17,8.699,0
"18:44:36",2966.85,8.6937,0
"18:44:46",2970.03,8.7063,0
"18:44:56",2970.73,8.7091,0
"18:45:06",2968.21,8.6991,0
"18:45:16",2966.81,8.6936,0
"18:45:26",2963.53,8.6806,0
"18:45:36",2966.32,8.6916,0
"18:45:46",2965.91,8.69,0
"18:45:56",2964.05,8.6826,0
"18:46:06",2968.9,8.7019,0
"18:46:16",2969.82,8.7055,0
"18:46:26",2968.86,8.7017,0
"18:46:36",2966.72,8.6932,0
"18:46:46",2967.81,8.6975,0
"18:46:56",2968.1,8.6987,0
"18:47:06",2964.41,8.684,0
"18:47:16",2961.03,8.6706,0
"18:47:26",2962.32,8.6758,0
"18:47:36",2966.9,8.6939,0
"18:47:46",2967.46,8.6962,0
"18:47:56",2965.48,8.6883,0
"18:48:06",2964.93,8.6861,0
"18:48:16",2963.31,8.6797,0
"18:48:26",2959.72,8.6654,0
"18:48:36",2960.93,8.6702,0
"18:48:46",2961.15,8.6711,0
"18:48:56",2958.86,8.662,0
"18:49:06",2959.05,8.6628,0
"18:49:16",2964.7,8.6852,0
"18:49:26",2967.26,8.6954,0
"18:49:36",2964.66,8.685,0
"18:49:46",2964.3,8.6836,0
"18:49:56",2964.47,8.6843,0
"18:50:06",2964.5,8.6844,0
"18:50:16",2965.01,8.6864,0
"18:50:26",2967.6,8.6967,0
"18:50:36",2966.24,8.6913,0
"18:50:46",2971.25,8.7112,0
"18:50:56",2972.54,8.7163,0
"18:51:06",2971.45,8.712,0
"18:51:16",2971.53,8.7123,0
"18:51:26",2972.06,8.7144,0
"18:51:36",2970.92,8.7099,0
"18:51:46",2971.05,8.7104,0
"18:51:56",2970.28,8.7073,0
"18:52:06",2971.62,8.7127,0
"18:52:16",2971.99,8.7141,0
"18:52:26",2969.41,8.7039,0
"18:52:36",2967.71,8.6971,0
"18:52:46",2971.69,8.7129,0
"18:52:57",2970.37,8.7077,0
"18:53:07",2968.12,8.6988,0
"18:53:17",2968.33,8.6996,0
"18:53:27",2969.06,8.7025,0
"18:53:37",2971.48,8.7121,0
"18:53:47",2970.54,8.7084,0
"18:53:57",2970.95,8.71,0
"18:54:07",2968.59,8.7006,0
"18:54:17",2968.79,8.7014,0
"18:54:27",2968.18,8.699,0
"18:54:37",2966.4,8.6919,0
"18:54:47",2968.27,8.6994,0
"18:54:57",2969.09,8.7026,0
"18:55:07",2967.61,8.6967,0
"18:55:17",2965.37,8.6879,0
"18:55:27",2963.71,8.6813,0
"18:55:37",2965.47,8.6883,0
"18:55:47",2970.69,8.709,0
"18:55:57",2970.21,8.7071,0
"18:56:07",2969.32,8.7035,0
"18:56:17",2970.08,8.7065,0
"18:56:27",2970.03,8.7063,0
"18:56:37",2971.23,8.7111,0
"18:56:47",2971.26,8.7112,0
"18:56:57",2970.21,8.7071,0
"18:57:07",2971.77,8.7133,0
"18:57:17",2971.84,8.7135,0
"18:57:27",2971.73,8.7131,0
"18:57:37",2971.99,8.7141,0
"18:57:47",2970.89,8.7098,0
"18:57:57",2968.25,8.6993,0
"18:58:07",2968.48,8.7002,0
"18:58:17",2970.56,8.7085,0
"18:58:27",2971.94,8.7139,0
"18:58:37",2971.95,8.714,0
"18:58:47",2970.6,8.7086,0
"18:58:57",2970.52,8.7083,0
"18:59:07",2971.07,8.7105,0
"18:59:17",2969.27,8.7033,0
"18:59:27",2966.57,8.6926,0
"18:59:37",2970.01,8.7063,0
"18:59:47",2970.07,8.7065,0
"18:59:57",2969.61,8.7047,0
"19:00:07",2968.4,8.6999,0
"19:00:17",2966.74,8.6933,0
"19:00:27",2967.81,8.6975,0
"19:00:37",2966.48,8.6923,0
"19:00:47",2967.88,8.6978,0
"19:00:57",2967.45,8.6961,0
"19:01:07",2966.74,8.6933,0
"19:01:17",2968.71,8.7011,0
"19:01:27",2968.66,8.7009,0
"19:01:37",2966.5,8.6923,0
"19:01:47",2964.01,8.6825,0
"19:01:57",2965.13,8.6869,0
"19:02:07",2962.99,8.6784,0
"19:02:17",2965.53,8.6885,0
"19:02:27",2966.61,8.6928,0
"19:02:37",2969.68,8.705,0
"19:02:47",2969.89,8.7058,0
"19:02:57",2968.48,8.7002,0
"19:03:07",2970.68,8.7089,0
"19:03:17",2971.06,8.7104,0
"19:03:27",2970.5,8.7082,0
"19:03:37",2971.01,8.7102,0
"19:03:47",2969.27,8.7033,0
"19:03:57",2968.04,8.6985,0
"19:04:07",2968.7,8.7011,0
"19:04:17",2965.33,8.6877,0
"19:04:27",2967.76,8.6973,0
"19:04:37",2965.89,8.6899,0
"19:04:47",2966.83,8.6937,0
"19:04:57",2969.42,8.7039,0
"19:05:07",2968.34,8.6996,0
"19:05:17",2968.33,8.6996,0
"19:05:27",2967.98,8.6982,0
"19:05:37",2969.07,8.7025,0
"19:05:47",2968.97,8.7021,0
"19:05:57",2968.18,8.699,0
"19:06:07",2969.2,8.7031,0
"19:06:17",2969,8.7023,0
"19:06:27",2969.77,8.7053,0
"19:06:37",2967.82,8.6976,0
"19:06:47",2968.43,8.7,0
"19:06:57",2969.1,8.7027,0
"19:07:07",2968.58,8.7006,0
"19:07:17",2969.2,8.7031,0
"19:07:27",2969.6,8.7046,0
"19:07:37",2971.14,8.7108,0
"19:07:47",2969.82,8.7055,0
"19:07:57",2969.99,8.7062,0
"19:08:07",2968.7,8.7011,0
"19:08:17",2970.54,8.7084,0
"19:08:27",2970.5,8.7082,0
"19:08:37",2969.33,8.7036,0
"19:08:47",2968.21,8.6991,0
"19:08:57",2968.52,8.7004,0
"19:09:07",2967.15,8.6949,0
"19:09:17",2966.32,8.6916,0
"19:09:27",2966.08,8.6907,0
"19:09:37",2967.3,8.6955,0
"19:09:47",2968.56,8.7005,0
"19:09:57",2965.58,8.6887,0
"19:10:07",2965.95,8.6902,0
"19:10:17",2968.59,8.7006,0
"19:10:27",2968.54,8.7004,0
"19:10:37",2966.87,8.6938,0
"19:10:47",2967.8,8.6975,0
"19:10:57",2967.35,8.6957,0
"19:11:07",2969.02,8.7023,0
"19:11:17",2968.87,8.7017,0
"19:11:27",2969.14,8.7028,0
"19:11:37",2968.03,8.6984,0
"19:11:47",2968.59,8.7006,0
"19:11:57",2970.88,8.7097,0
"19:12:07",2969.7,8.705,0
"19:12:17",2968.55,8.7005,0
"19:12:27",2969.66,8.7049,0
"19:12:37",2968.97,8.7021,0
"19:12:47",2968.87,8.7017,0
"19:12:57",2967.96,8.6981,0
"19:13:07",2967.75,8.6973,0
"19:13:17",2964.94,8.6862,0
"19:13:27",2965.84,8.6897,0
"19:13:37",2966.19,8.6911,0
"19:13:47",2967.81,8.6975,0
"19:13:57",2967.75,8.6973,0
"19:14:07",2965.62,8.6889,0
"19:14:17",2966.62,8.6928,0
"19:14:27",2967.76,8.6973,0
"19:14:37",2968.84,8.7016,0
"19:14:47",2967.52,8.6964,0
"19:14:57",2967.02,8.6944,0
"19:15:07",2965.24,8.6873,0
"19:15:17",2962.96,8.6783,0
"19:15:27",2963.32,8.6797,0
"19:15:37",2963.87,8.6819,0
"19:15:47",2966.39,8.6919,0
"19:15:57",2966.38,8.6919,0
"19:16:07",2966.35,8.6917,0
"19:16:17",2966.44,8.6921,0
"19:16:27",2966.88,8.6939,0
"19:16:37",2966.1,8.6908,0
"19:16:47",2966.47,8.6922,0
"19:16:57",2967,8.6943,0
"19:17:07",2966.62,8.6928,0
"19:17:17",2967.25,8.6953,0
"19:17:28",2969.31,8.7035,0
"19:17:38",2969.81,8.7055,0
"19:17:48",2968.47,8.7002,0
"19:17:58",2965.45,8.6882,0
"19:18:08",2966.42,8.692,0
"19:18:18",2964.91,8.686,0
"19:18:28",2963.64,8.681,0
"19:18:38",2963.03,8.6786,0
"19:18:48",2963.33,8.6798,0
"19:18:58",2967.24,8.6953,0
"19:19:08",2967.72,8.6972,0
"19:19:18",2967.23,8.6952,0
"19:19:28",2965.76,8.6894,0
"19:19:38",2967.24,8.6953,0
"19:19:48",2969.52,8.7043,0
"19:19:58",2969.01,8.7023,0
"19:20:08",2968.98,8.7022,0
"19:20:18",2970.08,8.7065,0
"19:20:28",2970.41,8.7079,0
"19:20:38",2969.57,8.7045,0
"19:20:48",2967.42,8.696,0
"19:20:58",2965.36,8.6878,0
"19:21:08",2965.95,8.6902,0
"19:21:18",2967.14,8.6949,0
"19:21:28",2967.71,8.6971,0
"19:21:38",2968.66,8.7009,0
"19:21:48",2969.21,8.7031,0
"19:21:58",2968.9,8.7019,0
"19:22:08",2966.08,8.6907,0
"19:22:18",2962.37,8.676,0
"19:22:28",2960.27,8.6676,0
"19:22:38",2962.27,8.6756,0
"19:22:48",2962.4,8.6761,0
"19:22:58",2964.3,8.6836,0
"19:23:08",2964.91,8.686,0
"19:23:18",2964.01,8.6825,0
"19:23:28",2962.07,8.6748,0
"19:23:38",2964.68,8.6851,0
"19:23:48",2965.88,8.6899,0
"19:23:58",2965.95,8.6902,0
"19:24:08",2967.64,8.6969,0
"19:24:18",2968.69,8.701,0
"19:24:28",2968.95,8.7021,0
"19:24:38",2969.1,8.7027,0
"19:24:48",2968.94,8.702,0
"19:24:58",2966.31,8.6916,0
"19:25:08",2966.38,8.6919,0
"19:25:18",2966.71,8.6932,0
"19:25:28",2966.53,8.6925,0
"19:25:38",2965.81,8.6896,0
"19:25:48",2965.33,8.6877,0
"19:25:58",2965.18,8.6871,0
"19:26:08",2963.35,8.6798,0
"19:26:18",2966.9,8.6939,0
"19:26:28",2967.21,8.6952,0
"19:26:38",2967.38,8.6958,0
"19:26:48",2966.59,8.6927,0
"19:26:58",2966.39,8.6919,0
"19:27:08",2966.21,8.6912,0
"19:27:18",2965.62,8.6889,0
"19:27:28",2963.14,8.679,0
"19:27:38",2963.06,8.6787,0
"19:27:48",2965,8.6864,0
"19:27:58",2966.38,8.6919,0
"19:28:08",2968.19,8.699,0
"19:28:18",2968.03,8.6984,0
"19:28:28",2967.1,8.6947,0
"19:28:38",2967.41,8.696,0
"19:28:48",2966.41,8.692,0
"19:28:58",2968.06,8.6985,0
"19:29:08",2968.64,8.7008,0
"19:29:18",2968.2,8.6991,0
"19:29:28",2966.54,8.6925,0
"19:29:38",2965.56,8.6886,0
"19:29:48",2967.88,8.6978,0
"19:29:58",2968.56,8.7005,0
"19:30:08",2967.94,8.6981,0
"19:30:18",2967.39,8.6959,0
"19:30:28",2967.39,8.6959,0
"19:30:38",2968.6,8.7007,0
"19:30:48",2967.77,8.6974,0
"19:30:58",2967.41,8.696,0
"19:31:08",2967.83,8.6976,0
"19:31:18",2968.75,8.7013,0
"19:31:28",2966.84,8.6937,0
"19:31:38",2965.58,8.6887,0
"19:31:48",2965.54,8.6885,0
"19:31:58",2968.9,8.7019,0
"19:32:08",2968.13,8.6988,0
"19:32:18",2965.23,8.6873,0
"19:32:28",2964.51,8.6844,0
"19:32:38",2965.24,8.6873,0
"19:32:48",2965.53,8.6885,0
"19:32:58",2966.28,8.6915,0
"19:33:08",2965.37,8.6879,0
"19:33:18",2966.1,8.6908,0
"19:33:28",2966.75,8.6933,0
"19:33:38",2967.84,8.6977,0
"19:33:48",2967.62,8.6968,0
"19:33:58",2968.26,8.6993,0
"19:34:08",2965.17,8.6871,0
"19:34:18",2966.6,8.6927,0
"19:34:28",2966.34,8.6917,0
"19:34:38",2966.69,8.6931,0
"19:34:48",2966.21,8.6912,0
"19:34:58",2965.08,8.6867,0
"19:35:08",2966.2,8.6912,0
"19:35:18",2966.34,8.6917,0
"19:35:28",2965.56,8.6886,0
"19:35:38",2965.16,8.687,0
"19:35:48",2967.56,8.6965,0
"19:35:58",2968.3,8.6995,0
"19:36:09",2968.08,8.6986,0
"19:36:19",2965.94,8.6901,0
"19:36:29",2968.21,8.6991,0
"19:36:39",2966.63,8.6929,0
"19:36:49",2965.91,8.69,0
"19:36:59",2969.23,8.7032,0
"19:37:09",2969.81,8.7055,0
"19:37:19",2968.96,8.7021,0
"19:37:29",2967.24,8.6953,0
"19:37:39",2965.6,8.6888,0
"19:37:49",2967.31,8.6956,0
"19:37:59",2968.61,8.7007,0
"19:38:09",2966.23,8.6913,0
"19:38:19",2967.47,8.6962,0
"19:38:29",2967.91,8.6979,0
"19:38:39",2966.55,8.6925,0
"19:38:49",2967.61,8.6967,0
"19:38:59",2967.82,8.6976,0
"19:39:09",2966.92,8.694,0
"19:39:19",2965.21,8.6872,0
"19:39:29",2966.09,8.6907,0
"19:39:39",2966.54,8.6925,0
"19:39:49",2966.11,8.6908,0
"19:39:59",2965.65,8.689,0
"19:40:09",2964.15,8.683,0
"19:40:19",2965.09,8.6867,0
"19:40:29",2966.73,8.6933,0
"19:40:39",2967.95,8.6981,0
"19:40:49",2967.38,8.6958,0
"19:40:59",2964.83,8.6857,0
"19:41:09",2964.23,8.6833,0
"19:41:19",2967.21,8.6952,0
"19:41:29",2967.66,8.6969,0
"19:41:39",2968.93,8.702,0
"19:41:49",2968.4,8.6999,0
"19:41:59",2969.55,8.7044,0
"19:42:09",2968.28,8.6994,0
"19:42:19",2966.86,8.6938,0
"19:42:29",2965.21,8.6872,0
"19:42:39",2963.8,8.6816,0
"19:42:49",2966.05,8.6906,0
"19:42:59",2967.38,8.6958,0
"19:43:09",2965.59,8.6887,0
"19:43:19",2964.69,8.6852,0
"19:43:29",2964.78,8.6855,0
"19:43:39",2962.97,8.6783,0
"19:43:49",2965.95,8.6902,0
"19:43:59",2968.67,8.701,0
"19:44:09",2968.95,8.7021,0
"19:44:19",2968.41,8.6999,0
"19:44:29",2967.06,8.6946,0
"19:44:39",2965.53,8.6885,0
"19:44:49",2967.48,8.6962,0
"19:44:59",2966.55,8.6925,0
"19:45:09",2965.7,8.6892,0
"19:45:19",2967.95,8.6981,0
"19:45:29",2967.88,8.6978,0
"19:45:39",2967.97,8.6982,0
"19:45:49",2968.51,8.7003,0
"19:45:59",2968.43,8.7,0
"19:46:09",2968.01,8.6983,0
"19:46:19",2968.25,8.6993,0
"19:46:29",2966.65,8.6929,0
"19:46:39",2963.33,8.6798,0
"19:46:49",2962.73,8.6774,0
"19:46:59",2963.6,8.6808,0
"19:47:09",2963,8.6785,0
"19:47:19",2963.97,8.6823,0
"19:47:29",2964.31,8.6837,0
"19:47:39",2964.92,8.6861,0
"19:47:49",2967.48,8.6962,0
"19:47:59",2965.71,8.6892,0
"19:48:09",2963.58,8.6808,0
"19:48:19",2965.49,8.6883,0
"19:48:29",2965.3,8.6876,0
"19:48:39",2963.53,8.6806,0
"19:48:49",2965.63,8.6889,0
"19:48:59",2965.3,8.6876,0
"19:49:09",2966.25,8.6914,0
"19:49:19",2966.44,8.6921,0
"19:49:29",2966.67,8.693,0
"19:49:39",2965.56,8.6886,0
"19:49:49",2968.25,8.6993,0
"19:49:59",2968.75,8.7013,0
"19:50:09",2969.03,8.7024,0
"19:50:19",2967.93,8.698,0
"19:50:29",2968.38,8.6998,0
"19:50:39",2968.9,8.7019,0
"19:50:49",2966.35,8.6917,0
"19:50:59",2965.94,8.6901,0
"19:51:09",2964.1,8.6828,0
"19:51:19",2968.4,8.6999,0
"19:51:29",2967.94,8.6981,0
"19:51:39",2966.87,8.6938,0
"19:51:49",2966.57,8.6926,0
"19:51:59",2964.58,8.6847,0
"19:52:09",2962.79,8.6776,0
"19:52:19",2962.98,8.6784,0
"19:52:29",2962.46,8.6763,0
"19:52:39",2965.39,8.6879,0
"19:52:49",2966.74,8.6933,0
"19:52:59",2966.74,8.6933,0
"19:53:09",2966.66,8.693,0
"19:53:19",2964.51,8.6844,0
"19:53:29",2966.56,8.6926,0
"19:53:39",2965.18,8.6871,0
"19:53:49",2965.39,8.6879,0
"19:53:59",2964.71,8.6852,0
"19:54:09",2964.12,8.6829,0
"19:54:19",2966.5,8.6923,0
"19:54:29",2965.95,8.6902,0
"19:54:39",2963.67,8.6811,0
"19:54:49",2962.78,8.6776,0
"19:54:59",2967.08,8.6946,0
"19:55:10",2966.59,8.6927,0
"19:55:20",2966.89,8.6939,0
"19:55:30",2966.37,8.6918,0
"19:55:40",2967.84,8.6977,0
"19:55:50",2967.01,8.6944,0
"19:56:00",2968.82,8.7015,0
"19:56:10",2967.67,8.697,0
"19:56:20",2966.95,8.6941,0
"19:56:30",2968.01,8.6983,0
"19:56:40",2968.95,8.7021,0
"19:56:50",2967.44,8.6961,0
"19:57:00",2966.92,8.694,0
"19:57:10",2966.29,8.6915,0
"19:57:20",2966.02,8.6904,0
"19:57:30",2966.48,8.6923,0
"19:57:40",2966.23,8.6913,0
"19:57:50",2965.13,8.6869,0
"19:58:00",2964.21,8.6833,0
"19:58:10",2964.82,8.6857,0
"19:58:20",2967.1,8.6947,0
"19:58:30",2967.87,8.6978,0
"19:58:40",2965.04,8.6865,0
"19:58:50",2962.69,8.6772,0
"19:59:00",2962.31,8.6757,0
"19:59:10",2965.28,8.6875,0
"19:59:20",2965.14,8.6869,0
"19:59:30",2965.6,8.6888,0
"19:59:40",2963.26,8.6795,0
"19:59:50",2963.8,8.6816,0
"20:00:00",2965.8,8.6896,0
"20:00:10",2966.1,8.6908,0
"20:00:20",2964.46,8.6842,0
"20:00:30",2965.32,8.6877,0
"20:00:40",2965.28,8.6875,0
"20:00:50",2965.38,8.6879,0
"20:01:00",2965.45,8.6882,0
"20:01:10",2964.77,8.6855,0
"20:01:20",2964.31,8.6837,0
"20:01:30",2965.29,8.6875,0
"20:01:40",2965.68,8.6891,0
"20:01:50",2964.59,8.6848,0
"20:02:00",2964.78,8.6855,0
"20:02:10",2965.19,8.6871,0
"20:02:20",2965.33,8.6877,0
"20:02:30",2964.3,8.6836,0
"20:02:40",2962.24,8.6754,0
"20:02:50",2963.6,8.6808,0
"20:03:00",2965.25,8.6874,0
"20:03:10",2965.05,8.6866,0
"20:03:20",2965.12,8.6869,0
"20:03:30",2964.99,8.6864,0
"20:03:40",2964.14,8.683,0
"20:03:50",2962.43,8.6762,0
"20:04:00",2963.28,8.6796,0
"20:04:10",2964.33,8.6837,0
"20:04:20",2965.89,8.6899,0
"20:04:30",2965.87,8.6898,0
"20:04:40",2966.18,8.6911,0
"20:04:50",2967.36,8.6958,0
"20:05:00",2967.77,8.6974,0
"20:05:10",2967.82,8.6976,0
"20:05:20",2966.05,8.6906,0
"20:05:30",2965.08,8.6867,0
"20:05:40",2965.2,8.6872,0
"20:05:50",2965.41,8.688,0
"20:06:00",2965.73,8.6893,0
"20:06:10",2964.41,8.684,0
"20:06:20",2961.96,8.6743,0
"20:06:30",2960.72,8.6694,0
"20:06:40",2961.8,8.6737,0
"20:06:50",2964.06,8.6827,0
"20:07:00",2963.3,8.6796,0
"20:07:10",2961.68,8.6732,0
"20:07:20",2960.53,8.6687,0
"20:07:30",2961.32,8.6718,0
"20:07:40",2964.08,8.6827,0
"20:07:50",2965.82,8.6896,0
"20:08:00",2966.53,8.6925,0
"20:08:10",2965.42,8.6881,0
"20:08:21",2965.92,8.69,0
"20:08:31",2966.88,8.6939,0
"20:08:41",2966.8,8.6935,0
"20:08:51",2964.79,8.6856,0
"20:09:01",2965.58,8.6887,0
"20:09:11",2965.8,8.6896,0
"20:09:21",2962.8,8.6777,0
"20:09:31",2962.81,8.6777,0
"20:09:41",2963.54,8.6806,0
"20:09:51",2964.99,8.6864,0
"20:10:01",2965.53,8.6885,0
"20:10:11",2965.27,8.6875,0
"20:10:21",2964.83,8.6857,0
"20:10:31",2965.24,8.6873,0
"20:10:41",2964.77,8.6855,0
"20:10:51",2962.64,8.677,0
"20:11:01",2963.99,8.6824,0
"20:11:11",2966.17,8.691,0
"20:11:21",2965.06,8.6866,0
"20:11:31",2964.34,8.6838,0
"20:11:41",2964.6,8.6848,0
"20:11:51",2965.06,8.6866,0
"20:12:01",2965.09,8.6867,0
"20:12:11",2965.87,8.6898,0
"20:12:21",2965,8.6864,0
"20:12:31",2963.79,8.6816,0
"20:12:41",2963.87,8.6819,0
"20:12:51",2961.92,8.6742,0
"20:13:01",2959.53,8.6647,0
"20:13:11",2962.74,8.6774,0
"20:13:21",2962.73,8.6774,0
"20:13:31",2961.39,8.6721,0
"20:13:41",2961.38,8.672,0
"20:13:51",2962.16,8.6751,0
"20:14:01",2962.08,8.6748,0
"20:14:11",2960.13,8.6671,0
"20:14:21",2960.64,8.6691,0
"20:14:31",2963.26,8.6795,0
"20:14:41",2963.75,8.6814,0
"20:14:51",2963.66,8.6811,0
"20:15:01",2964.56,8.6846,0
"20:15:11",2963.12,8.6789,0
"20:15:21",2962.26,8.6755,0
"20:15:31",2960.83,8.6698,0
"20:15:41",2958.84,8.6619,0
"20:15:51",2960.95,8.6703,0
"20:16:01",2961.65,8.6731,0
"20:16:11",2961.71,8.6733,0
"20:16:21",2962.16,8.6751,0
"20:16:31",2959.93,8.6663,0
"20:16:41",2957.16,8.6553,0
"20:16:51",2957.89,8.6582,0
"20:17:01",2958.79,8.6617,0
"20:17:11",2957.61,8.6571,0
"20:17:21",2959.23,8.6635,0
"20:17:31",2960.54,8.6687,0
"20:17:41",2960.39,8.6681,0
"20:17:51",2960.78,8.6696,0
"20:18:01",2958.77,8.6617,0
"20:18:11",2958.29,8.6598,0
"20:18:21",2956.91,8.6543,0
"20:18:31",2955.36,8.6481,0
"20:18:41",2955.28,8.6478,0
"20:18:51",2956.16,8.6513,0
"20:19:01",2954.01,8.6428,0
"20:19:11",2952.83,8.6381,0
"20:19:21",2951.71,8.6337,0
"20:19:31",2954.22,8.6436,0
"20:19:41",2956.56,8.6529,0
"20:19:51",2958.73,8.6615,0
"20:20:01",2957.67,8.6573,0
"20:20:11",2957.56,8.6569,0
"20:20:21",2957.42,8.6563,0
"20:20:31",2958.68,8.6613,0
"20:20:41",2959,8.6626,0
"20:20:51",2958.47,8.6605,0
"20:21:01",2956.77,8.6537,0
"20:21:11",2957.99,8.6586,0
"20:21:21",2958.48,8.6605,0
"20:21:31",2958.78,8.6617,0
"20:21:41",2959.5,8.6646,0
"20:21:51",2959.9,8.6662,0
"20:22:01",2958.78,8.6617,0
"20:22:11",2959.22,8.6635,0
"20:22:21",2958.91,8.6622,0
"20:22:31",2956.35,8.6521,0
"20:22:41",2957.1,8.655,0
"20:22:51",2956.91,8.6543,0
"20:23:01",2957.12,8.6551,0
"20:23:11",2956.59,8.653,0
"20:23:21",2954.87,8.6462,0
"20:23:31",2955.28,8.6478,0
"20:23:41",2953.67,8.6414,0
"20:23:51",2952.48,8.6367,0
"20:24:01",2955.06,8.6469,0
"20:24:11",2958.01,8.6587,0
"20:24:21",2956.6,8.6531,0
"20:24:31",2957.42,8.6563,0
"20:24:41",2955.52,8.6488,0
"20:24:51",2957.38,8.6562,0
"20:25:01",2956.66,8.6533,0
"20:25:11",2957.51,8.6567,0
"20:25:21",2956.78,8.6538,0
"20:25:31",2957.57,8.6569,0
"20:25:41",2959.05,8.6628,0
"20:25:51",2958.71,8.6614,0
"20:26:02",2956.43,8.6524,0
"20:26:12",2954.86,8.6462,0
"20:26:22",2951.41,8.6325,0
"20:26:32",2949.05,8.6231,0
"20:26:42",2949.13,8.6234,0
"20:26:52",2951.71,8.6337,0
"20:27:02",2951.34,8.6322,0
"20:27:12",2949.67,8.6256,0
"20:27:22",2949.32,8.6242,0
"20:27:32",2948.65,8.6215,0
"20:27:42",2950.19,8.6276,0
"20:27:52",2949.36,8.6243,0
"20:28:02",2946.93,8.6147,0
"20:28:12",2946.71,8.6138,0
"20:28:22",2946.04,8.6112,0
"20:28:32",2947.97,8.6188,0
"20:28:42",2947.08,8.6153,0
"20:28:52",2945.16,8.6077,0
"20:29:02",2952.92,8.6385,0
"20:29:12",2954.96,8.6466,0
"20:29:22",2952.93,8.6385,0
"20:29:32",2953.01,8.6388,0
"20:29:42",2954.81,8.646,0
"20:29:52",2955.33,8.648,0
"20:30:02",2955.27,8.6478,0
"20:30:12",2953.36,8.6402,0
"20:30:22",2951.69,8.6336,0
"20:30:32",2951.11,8.6313,0
"20:30:42",2950.69,8.6296,0
"20:30:52",2952.09,8.6352,0
"20:31:02",2952.65,8.6374,0
"20:31:12",2953.66,8.6414,0
"20:31:22",2950.91,8.6305,0
"20:31:32",2952.31,8.636,0
"20:31:42",2953.79,8.6419,0
"20:31:52",2952.92,8.6385,0
"20:32:02",2953.87,8.6422,0
"20:32:12",2953.59,8.6411,0
"20:32:22",2952.62,8.6373,0
"20:32:32",2953.42,8.6404,0
"20:32:42",2954.75,8.6457,0
"20:32:52",2952.54,8.6369,0
"20:33:02",2954.24,8.6437,0
"20:33:12",2953.9,8.6423,0
"20:33:22",2952.17,8.6355,0
"20:33:32",2953.75,8.6418,0
"20:33:42",2953.82,8.642,0
"20:33:52",2952.39,8.6364,0
"20:34:02",2951.76,8.6339,0
"20:34:12",2949.19,8.6237,0
"20:34:22",2951.15,8.6314,0
"20:34:32",2951.72,8.6337,0
"20:34:42",2950.83,8.6302,0
"20:34:52",2951.06,8.6311,0
"20:35:02",2952.57,8.6371,0
"20:35:12",2953.85,8.6421,0
"20:35:22",2953.19,8.6395,0
"20:35:32",2950.9,8.6304,0
"20:35:42",2953.6,8.6412,0
"20:35:52",2954.5,8.6447,0
"20:36:02",2954.72,8.6456,0
"20:36:12",2955.75,8.6497,0
"20:36:22",2955.45,8.6485,0
"20:36:32",2953.15,8.6394,0
"20:36:42",2954.46,8.6446,0
"20:36:52",2953.16,8.6394,0
"20:37:02",2953.94,8.6425,0
"20:37:12",2954.16,8.6434,0
"20:37:22",2952.81,8.638,0
"20:37:32",2951.52,8.6329,0
"20:37:42",2952.81,8.638,0
"20:37:52",2953.3,8.64,0
"20:38:02",2954.14,8.6433,0
"20:38:12",2954.69,8.6455,0
"20:38:22",2953.4,8.6404,0
"20:38:32",2949.82,8.6262,0
"20:38:42",2947.59,8.6173,0
"20:38:52",2948.77,8.622,0
"20:39:02",2951.7,8.6336,0
"20:39:12",2951.66,8.6335,0
"20:39:22",2949.4,8.6245,0
"20:39:32",2951.02,8.6309,0
"20:39:42",2954.55,8.6449,0
"20:39:52",2954.53,8.6448,0
"20:40:02",2956.12,8.6512,0
"20:40:12",2954.48,8.6446,0
"20:40:22",2954.66,8.6454,0
"20:40:32",2953.11,8.6392,0
"20:40:42",2952.32,8.6361,0
"20:40:52",2951.36,8.6323,0
"20:41:02",2950.12,8.6273,0
"20:41:12",2947.41,8.6166,0
"20:41:22",2944.51,8.6051,0
"20:41:32",2945.98,8.6109,0
"20:41:42",2947.96,8.6188,0
"20:41:52",2950.42,8.6285,0
"20:42:02",2949.17,8.6236,0
"20:42:12",2948.55,8.6211,0
"20:42:22",2951.55,8.633,0
"20:42:33",2949.99,8.6268,0
"20:42:43",2949.42,8.6246,0
"20:42:53",2949.75,8.6259,0
"20:43:03",2948.58,8.6212,0
"20:43:13",2947.13,8.6155,0
"20:43:23",2948.32,8.6202,0
"20:43:33",2948.19,8.6197,0
"20:43:43",2950.57,8.6291,0
"20:43:53",2949.43,8.6246,0
"20:44:03",2949.01,8.6229,0
"20:44:13",2950.91,8.6305,0
"20:44:23",2951.61,8.6333,0
"20:44:33",2952.1,8.6352,0
"20:44:43",2949.93,8.6266,0
"20:44:53",2948.89,8.6225,0
"20:45:03",2947.6,8.6173,0
"20:45:13",2950.34,8.6282,0
"20:45:23",2951.71,8.6337,0
"20:45:33",2948.26,8.62,0
"20:45:43",2950.77,8.6299,0
"20:45:53",2948.99,8.6229,0
"20:46:03",2948.57,8.6212,0
"20:46:13",2948.17,8.6196,0
"20:46:23",2946.77,8.6141,0
"20:46:33",2948.04,8.6191,0
"20:46:43",2950.08,8.6272,0
"20:46:53",2951.34,8.6322,0
"20:47:03",2952.09,8.6352,0
"20:47:13",2952.22,8.6357,0
"20:47:23",2952.15,8.6354,0
"20:47:33",2952.37,8.6363,0
"20:47:43",2953.32,8.64,0
"20:47:53",2953.1,8.6392,0
"20:48:03",2950.88,8.6304,0
"20:48:13",2948.86,8.6223,0
"20:48:23",2948.48,8.6208,0
"20:48:33",2951.34,8.6322,0
"20:48:43",2950.12,8.6273,0
"20:48:53",2950.56,8.6291,0
"20:49:03",2949.21,8.6237,0
"20:49:13",2949.74,8.6258,0
"20:49:23",2950.38,8.6284,0
"20:49:33",2951.88,8.6343,0
"20:49:43",2953.22,8.6396,0
"20:49:53",2953.36,8.6402,0
"20:50:03",2950.96,8.6307,0
"20:50:13",2947.82,8.6182,0
"20:50:23",2947.9,8.6185,0
"20:50:33",2948.98,8.6228,0
"20:50:43",2948.75,8.6219,0
"20:50:53",2946.64,8.6135,0
"20:51:03",2949.6,8.6253,0
"20:51:13",2950.39,8.6284,0
"20:51:23",2949.36,8.6243,0
"20:51:33",2951.67,8.6335,0
"20:51:43",2952.82,8.6381,0
"20:51:53",2952.1,8.6352,0
"20:52:03",2952.81,8.638,0
"20:52:13",2952.67,8.6375,0
"20:52:23",2952.2,8.6356,0
"20:52:33",2951.66,8.6335,0
"20:52:43",2951.35,8.6322,0
"20:52:53",2952.19,8.6356,0
"20:53:03",2953.76,8.6418,0
"20:53:13",2954.17,8.6434,0
"20:53:23",2953.7,8.6416,0
"20:53:33",2952.12,8.6353,0
"20:53:43",2951.27,8.6319,0
"20:53:53",2953.4,8.6404,0
"20:54:03",2951.79,8.634,0
"20:54:13",2953.27,8.6398,0
"20:54:23",2953.88,8.6423,0
"20:54:33",2953.96,8.6426,0
"20:54:43",2953.6,8.6412,0
"20:54:53",2952.14,8.6354,0
"20:55:03",2949.94,8.6266,0
"20:55:13",2948.01,8.619,0
"20:55:23",2947.19,8.6157,0
"20:55:33",2952.02,8.6349,0
"20:55:43",2951.48,8.6327,0
"20:55:53",2952.17,8.6355,0
"20:56:03",2951.6,8.6332,0
"20:56:13",2951.35,8.6322,0
"20:56:23",2950.49,8.6288,0
"20:56:33",2950.44,8.6286,0
"20:56:43",2947.58,8.6173,0
"20:56:53",2948.03,8.6191,0
"20:57:03",2950.7,8.6296,0
"20:57:13",2950.42,8.6285,0
"20:57:23",2947.52,8.617,0
"20:57:33",2945.18,8.6077,0
"20:57:43",2946.57,8.6133,0
"20:57:53",2948.69,8.6217,0
"20:58:03",2949.81,8.6261,0
"20:58:13",2949.41,8.6245,0
"20:58:23",2949.54,8.625,0
"20:58:33",2949.55,8.6251,0
"20:58:43",2952.01,8.6348,0
"20:58:53",2951.2,8.6316,0
"20:59:03",2952.86,8.6382,0
"20:59:13",2951.43,8.6325,0
"20:59:23",2951.06,8.6311,0
"20:59:33",2951.89,8.6344,0
"20:59:43",2950.13,8.6274,0
"20:59:53",2950.77,8.6299,0
"21:00:03",2950.06,8.6271,0
"21:00:13",2948.96,8.6227,0
"21:00:23",2948.56,8.6212,0
"21:00:33",2949.46,8.6247,0
"21:00:43",2949.4,8.6245,0
"21:00:53",2950.56,8.6291,0
"21:01:03",2949.51,8.6249,0
"21:01:13",2948.69,8.6217,0
"21:01:23",2949.88,8.6264,0
"21:01:33",2948.08,8.6193,0
"21:01:43",2949,8.6229,0
"21:01:53",2947.46,8.6168,0
"21:02:03",2947.05,8.6152,0
"21:02:13",2945.73,8.6099,0
"21:02:23",2947.8,8.6181,0
"21:02:33",2949.68,8.6256,0
"21:02:43",2949.61,8.6253,0
"21:02:53",2948.85,8.6223,0
"21:03:03",2947.14,8.6155,0
"21:03:13",2944.85,8.6064,0
"21:03:23",2947.84,8.6183,0
"21:03:33",2948.39,8.6205,0
"21:03:43",2949.67,8.6256,0
"21:03:53",2951.78,8.6339,0
"21:04:03",2952.33,8.6361,0
"21:04:13",2952.52,8.6369,0
"21:04:23",2951.23,8.6318,0
"21:04:33",2950.75,8.6298,0
"21:04:43",2949.14,8.6235,0
"21:04:53",2949.28,8.624,0
"21:05:03",2948.37,8.6204,0
"21:05:13",2950.63,8.6294,0
"21:05:23",2950.67,8.6295,0
"21:05:33",2949.64,8.6254,0
"21:05:43",2949.47,8.6248,0
"21:05:53",2951.05,8.631,0
"21:06:03",2951.23,8.6318,0
"21:06:13",2951.63,8.6333,0
"21:06:23",2948.45,8.6207,0
"21:06:33",2949.44,8.6246,0
"21:06:43",2950.11,8.6273,0
"21:06:53",2950.26,8.6279,0
"21:07:03",2948,8.6189,0
"21:07:13",2947.2,8.6158,0
"21:07:23",2947.43,8.6167,0
"21:07:34",2949.89,8.6264,0
"21:07:44",2950.53,8.629,0
"21:07:54",2950.91,8.6305,0
"21:08:04",2948.28,8.62,0
"21:08:14",2948.06,8.6192,0
"21:08:24",2948.22,8.6198,0
"21:08:34",2949.26,8.6239,0
"21:08:44",2949.39,8.6245,0
"21:08:54",2951.52,8.6329,0
"21:09:04",2951.4,8.6324,0
"21:09:14",2950.76,8.6299,0
"21:09:24",2950.17,8.6275,0
"21:09:34",2947.69,8.6177,0
"21:09:44",2948.41,8.6206,0
"21:09:54",2949.64,8.6254,0
"21:10:04",2947.36,8.6164,0
"21:10:14",2947.97,8.6188,0
"21:10:24",2948.23,8.6198,0
"21:10:34",2946.66,8.6136,0
"21:10:44",2946.71,8.6138,0
"21:10:54",2947.59,8.6173,0
"21:11:04",2948.77,8.622,0
"21:11:14",2949.67,8.6256,0
"21:11:24",2950.65,8.6294,0
"21:11:34",2949.68,8.6256,0
"21:11:44",2948.54,8.6211,0
"21:11:54",2950.4,8.6285,0
"21:12:04",2950.51,8.6289,0
"21:12:14",2950.3,8.6281,0
"21:12:24",2948.42,8.6206,0
"21:12:34",2946.63,8.6135,0
"21:12:44",2944.87,8.6065,0
"21:12:54",2948.79,8.6221,0
"21:13:04",2950.97,8.6307,0
"21:13:14",2950.54,8.629,0
"21:13:24",2950.44,8.6286,0
"21:13:34",2948.43,8.6206,0
"21:13:44",2947.5,8.617,0
"21:13:54",2945.41,8.6087,0
"21:14:04",2947.14,8.6155,0
"21:14:14",2949.81,8.6261,0
"21:14:24",2949.56,8.6251,0
"21:14:34",2950.26,8.6279,0
"21:14:44",2948.56,8.6212,0
"21:14:54",2945.86,8.6104,0
"21:15:04",2944.03,8.6032,0
"21:15:14",2943.13,8.5996,0
"21:15:24",2944.85,8.6064,0
"21:15:34",2945.79,8.6102,0
"21:15:44",2948.23,8.6198,0
"21:15:54",2947.69,8.6177,0
"21:16:04",2948.51,8.621,0
"21:16:14",2946.91,8.6146,0
"21:16:24",2946.42,8.6127,0
"21:16:34",2944.89,8.6066,0
"21:16:44",2944.46,8.6049,0
"21:16:54",2944.85,8.6064,0
"21:17:04",2948.96,8.6227,0
"21:17:14",2949.31,8.6241,0
"21:17:24",2949.85,8.6263,0
"21:17:34",2948.63,8.6214,0
"21:17:44",2948.84,8.6223,0
"21:17:54",2950.3,8.6281,0
"21:18:04",2949.35,8.6243,0
"21:18:14",2946.2,8.6118,0
"21:18:24",2944.73,8.606,0
"21:18:34",2947.73,8.6179,0
"21:18:44",2950.8,8.63,0
"21:18:54",2950.05,8.6271,0
"21:19:04",2946.98,8.6149,0
"21:19:14",2945.98,8.6109,0
"21:19:24",2947.57,8.6172,0
"21:19:34",2947.58,8.6173,0
"21:19:44",2947.8,8.6181,0
"21:19:54",2949.8,8.6261,0
"21:20:04",2949.94,8.6266,0
"21:20:14",2950.9,8.6304,0
"21:20:24",2949.39,8.6245,0
"21:20:34",2946.82,8.6143,0
"21:20:44",2945.2,8.6078,0
"21:20:54",2942.99,8.5991,0
"21:21:04",2943.69,8.6018,0
"21:21:14",2947.32,8.6162,0
"21:21:24",2947.63,8.6175,0
"21:21:34",2948.19,8.6197,0
"21:21:44",2950.2,8.6277,0
"21:21:54",2948.16,8.6196,0
"21:22:04",2946.01,8.611,0
"21:22:14",2946.95,8.6148,0
"21:22:24",2946.78,8.6141,0
"21:22:34",2946.84,8.6143,0
"21:22:44",2945.45,8.6088,0
"21:22:54",2946.21,8.6118,0
"21:23:04",2946.61,8.6134,0
"21:23:14",2948.84,8.6223,0
"21:23:24",2947.91,8.6186,0
"21:23:34",2943.23,8.6,0
"21:23:44",2942.57,8.5974,0
"21:23:54",2946.26,8.612,0
"21:24:05",2944.51,8.6051,0
"21:24:15",2941.9,8.5947,0
"21:24:25",2940.32,8.5885,0
"21:24:35",2941.86,8.5946,0
"21:24:45",2946.38,8.6125,0
"21:24:55",2946.47,8.6129,0
"21:25:05",2943.97,8.6029,0
"21:25:15",2944.17,8.6037,0
"21:25:25",2943.61,8.6015,0
"21:25:35",2943.2,8.5999,0
"21:25:45",2941.36,8.5926,0
"21:25:55",2937.92,8.5789,0
"21:26:05",2936.57,8.5736,0
"21:26:15",2936.55,8.5735,0
"21:26:25",2935.55,8.5695,0
"21:26:35",2938.93,8.5829,0
"21:26:45",2943.45,8.6009,0
"21:26:55",2947.02,8.615,0
"21:27:05",2946.69,8.6137,0
"21:27:15",2946.93,8.6147,0
"21:27:25",2946.06,8.6112,0
"21:27:35",2946.48,8.6129,0
"21:27:45",2947.21,8.6158,0
"21:27:55",2948.44,8.6207,0
"21:28:05",2946.97,8.6148,0
"21:28:15",2948.09,8.6193,0
"21:28:25",2947.06,8.6152,0
"21:28:35",2946.26,8.612,0
"21:28:45",2944.65,8.6056,0
"21:28:55",2944.48,8.605,0
"21:29:05",2945.34,8.6084,0
"21:29:15",2943.07,8.5994,0
"21:29:25",2943.71,8.6019,0
"21:29:35",2945,8.607,0
"21:29:45",2946.44,8.6127,0
"21:29:55",2947.53,8.6171,0
"21:30:05",2947.17,8.6156,0
"21:30:15",2946.87,8.6145,0
"21:30:25",2946.81,8.6142,0
"21:30:35",2946.9,8.6146,0
"21:30:45",2946.3,8.6122,0
"21:30:55",2947.04,8.6151,0
"21:31:05",2945.96,8.6108,0
"21:31:15",2946.66,8.6136,0
"21:31:25",2945.77,8.6101,0
"21:31:35",2945.75,8.61,0
"21:31:45",2944.81,8.6063,0
"21:31:55",2945.01,8.6071,0
"21:32:05",2947.37,8.6164,0
"21:32:15",2946.81,8.6142,0
"21:32:25",2949.22,8.6238,0
"21:32:35",2949.6,8.6253,0
"21:32:45",2949.5,8.6249,0
"21:32:55",2948.14,8.6195,0
"21:33:05",2947.82,8.6182,0
"21:33:15",2948.25,8.6199,0
"21:33:25",2948.92,8.6226,0
"21:33:35",2947.83,8.6183,0
"21:33:45",2946.72,8.6139,0
"21:33:55",2944.9,8.6066,0
"21:34:05",2946.3,8.6122,0
"21:34:15",2946.13,8.6115,0
"21:34:25",2947.17,8.6156,0
"21:34:35",2948.21,8.6198,0
"21:34:45",2948.42,8.6206,0
"21:34:55",2945.29,8.6082,0
"21:35:05",2943.59,8.6014,0
"21:35:15",2943.35,8.6005,0
"21:35:25",2943.89,8.6026,0
"21:35:35",2946.39,8.6125,0
"21:35:45",2945.47,8.6089,0
"21:35:55",2945.74,8.61,0
"21:36:05",2946.62,8.6135,0
"21:36:15",2946.42,8.6127,0
"21:36:25",2947.15,8.6156,0
"21:36:35",2948.49,8.6209,0
"21:36:45",2946.9,8.6146,0
"21:36:55",2946.18,8.6117,0
"21:37:05",2944.86,8.6065,0
"21:37:15",2943.98,8.603,0
"21:37:25",2943.76,8.6021,0
"21:37:35",2943.78,8.6022,0
"21:37:45",2945.22,8.6079,0
"21:37:55",2944.9,8.6066,0
"21:38:05",2942.29,8.5963,0
"21:38:15",2940.3,8.5884,0
"21:38:25",2940.79,8.5903,0
"21:38:35",2943,8.5991,0
"21:38:45",2943.32,8.6004,0
"21:38:55",2942.54,8.5973,0
"21:39:05",2943.64,8.6016,0
"21:39:15",2944.92,8.6067,0
"21:39:25",2945.77,8.6101,0
"21:39:35",2944.32,8.6043,0
"21:39:45",2947.69,8.6177,0
"21:39:55",2948.11,8.6194,0
"21:40:05",2946.84,8.6143,0
"21:40:15",2945.47,8.6089,0
"21:40:25",2947.84,8.6183,0
"21:40:35",2949.42,8.6246,0
"21:40:45",2949.57,8.6252,0
"21:40:55",2948.06,8.6192,0
"21:41:05",2946.39,8.6125,0
"21:41:15",2945.11,8.6075,0
"21:41:25",2947.15,8.6156,0
"21:41:35",2947.55,8.6171,0
"21:41:45",2945.87,8.6105,0
"21:41:55",2945.91,8.6106,0
"21:42:05",2944.13,8.6036,0
"21:42:15",2943.73,8.602,0
"21:42:25",2942.39,8.5967,0
"21:42:35",2942.81,8.5983,0
"21:42:45",2943.69,8.6018,0
"21:42:55",2944.72,8.6059,0
"21:43:05",2944.82,8.6063,0
"21:43:15",2943.27,8.6002,0
"21:43:25",2945.45,8.6088,0
"21:43:35",2946.65,8.6136,0
"21:43:45",2947.5,8.617,0
"21:43:55",2946.84,8.6143,0
"21:44:05",2945.34,8.6084,0
"21:44:15",2944.22,8.6039,0
"21:44:25",2942.59,8.5975,0
"21:44:35",2939.5,8.5852,0
"21:44:45",2936.92,8.575,0
"21:44:56",2937.33,8.5766,0
"21:45:06",2943.5,8.6011,0
"21:45:16",2944.42,8.6047,0
"21:45:26",2946.25,8.612,0
"21:45:36",2947.01,8.615,0
"21:45:46",2946.14,8.6116,0
"21:45:56",2943.59,8.6014,0
"21:46:06",2946.32,8.6123,0
"21:46:16",2946.54,8.6131,0
"21:46:26",2944.77,8.6061,0
"21:46:36",2945.59,8.6094,0
"21:46:46",2945.23,8.6079,0
"21:46:56",2946.22,8.6119,0
"21:47:06",2946.61,8.6134,0
"21:47:16",2945.6,8.6094,0
"21:47:26",2944.8,8.6062,0
"21:47:36",2945.94,8.6108,0
"21:47:46",2947.38,8.6165,0
"21:47:56",2947.19,8.6157,0
"21:48:06",2944.87,8.6065,0
"21:48:16",2947.22,8.6158,0
"21:48:26",2946.74,8.6139,0
"21:48:36",2946.56,8.6132,0
"21:48:46",2944.65,8.6056,0
"21:48:56",2943.5,8.6011,0
"21:49:06",2946.86,8.6144,0
"21:49:16",2946.53,8.6131,0
"21:49:26",2946.55,8.6132,0
"21:49:36",2943.36,8.6005,0
"21:49:46",2943.43,8.6008,0
"21:49:56",2943.92,8.6027,0
"21:50:06",2942.28,8.5962,0
"21:50:16",2947.03,8.6151,0
"21:50:26",2947.79,8.6181,0
"21:50:36",2946.25,8.612,0
"21:50:46",2944.36,8.6045,0
"21:50:56",2944.74,8.606,0
"21:51:06",2944.72,8.6059,0
"21:51:16",2945.85,8.6104,0
"21:51:26",2945.16,8.6077,0
"21:51:36",2944.14,8.6036,0
"21:51:46",2944.62,8.6055,0
"21:51:56",2945.47,8.6089,0
"21:52:06",2943.87,8.6025,0
"21:52:16",2943.88,8.6026,0
"21:52:26",2942.13,8.5956,0
"21:52:36",2942.99,8.5991,0
"21:52:46",2944.09,8.6034,0
"21:52:56",2943.89,8.6026,0
"21:53:06",2943.4,8.6007,0
"21:53:16",2943.22,8.6,0
"21:53:26",2945.34,8.6084,0
"21:53:36",2944.99,8.607,0
"21:53:46",2943.03,8.5992,0
"21:53:56",2939.56,8.5854,0
"21:54:06",2941.57,8.5934,0
"21:54:16",2943.19,8.5998,0
"21:54:26",2942.12,8.5956,0
"21:54:36",2941.22,8.592,0
"21:54:46",2941.18,8.5919,0
"21:54:56",2943.37,8.6006,0
"21:55:06",2941.86,8.5946,0
"21:55:16",2940.18,8.5879,0
"21:55:26",2940.57,8.5895,0
"21:55:36",2937.9,8.5789,0
"21:55:46",2935.21,8.5682,0
"21:55:56",2938.25,8.5802,0
"21:56:06",2941.89,8.5947,0
"21:56:16",2940.95,8.591,0
"21:56:26",2942.43,8.5968,0
"21:56:36",2944.12,8.6035,0
"21:56:46",2943.44,8.6008,0
"21:56:56",2942.59,8.5975,0
"21:57:06",2941.04,8.5913,0
"21:57:16",2943.57,8.6014,0
"21:57:26",2944.1,8.6035,0
"21:57:36",2943.05,8.5993,0
"21:57:46",2943.02,8.5992,0
"21:57:56",2940.54,8.5893,0
"21:58:06",2939.66,8.5858,0
"21:58:16",2938.8,8.5824,0
"21:58:26",2941.66,8.5938,0
"21:58:36",2944.13,8.6036,0
"21:58:46",2944.89,8.6066,0
"21:58:56",2944.49,8.605,0
"21:59:06",2943.62,8.6016,0
"21:59:16",2943.89,8.6026,0
"21:59:26",2942.19,8.5959,0
"21:59:36",2941.8,8.5943,0
"21:59:46",2940.7,8.59,0
"21:59:56",2941.28,8.5923,0
"22:00:06",2945.65,8.6096,0
"22:00:16",2945.86,8.6104,0
"22:00:26",2943.35,8.6005,0
"22:00:36",2941.48,8.5931,0
"22:00:46",2942.63,8.5976,0
"22:00:56",2941.92,8.5948,0
"22:01:06",2939.15,8.5838,0
"22:01:16",2942.15,8.5957,0
"22:01:26",2943.35,8.6005,0
"22:01:36",2942,8.5951,0
"22:01:46",2942.64,8.5977,0
"22:01:56",2943.11,8.5995,0
"22:02:06",2945.62,8.6095,0
"22:02:16",2945.13,8.6075,0
"22:02:26",2945.53,8.6091,0
"22:02:36",2946.15,8.6116,0
"22:02:46",2945.6,8.6094,0
"22:02:56",2945.57,8.6093,0
"22:03:06",2944.08,8.6034,0
"22:03:16",2944.5,8.605,0
"22:03:26",2943.18,8.5998,0
"22:03:36",2942.04,8.5953,0
"22:03:46",2940.64,8.5897,0
"22:03:56",2939.68,8.5859,0
"22:04:07",2943.18,8.5998,0
"22:04:17",2943.6,8.6015,0
"22:04:27",2943.56,8.6013,0
"22:04:37",2943.25,8.6001,0
"22:04:47",2944.26,8.6041,0
"22:04:57",2943.92,8.6027,0
"22:05:07",2942.19,8.5959,0
"22:05:17",2944.4,8.6046,0
"22:05:27",2944.44,8.6048,0
"22:05:37",2943.53,8.6012,0
"22:05:47",2945.57,8.6093,0
"22:05:57",2945.97,8.6109,0
"22:06:07",2946.87,8.6145,0
"22:06:17",2944.74,8.606,0
"22:06:27",2942.94,8.5989,0
"22:06:37",2943.7,8.6019,0
"22:06:47",2944.36,8.6045,0
"22:06:57",2944.91,8.6067,0
"22:07:07",2942.73,8.598,0
"22:07:17",2942.07,8.5954,0
"22:07:27",2943.59,8.6014,0
"22:07:37",2942.99,8.5991,0
"22:07:47",2943.98,8.603,0
"22:07:57",2945.78,8.6101,0
"22:08:07",2945.29,8.6082,0
"22:08:17",2945.5,8.609,0
"22:08:27",2945.97,8.6109,0
"22:08:37",2945.01,8.6071,0
"22:08:47",2944.75,8.606,0
"22:08:57",2947.39,8.6165,0
"22:09:07",2947.11,8.6154,0
"22:09:17",2945.61,8.6095,0
"22:09:27",2945.03,8.6071,0
"22:09:37",2946.62,8.6135,0
"22:09:47",2946.16,8.6116,0
"22:09:57",2946.61,8.6134,0
"22:10:07",2946.48,8.6129,0
"22:10:17",2944.55,8.6052,0
"22:10:27",2942.79,8.5983,0
"22:10:37",2939.63,8.5857,0
"22:10:47",2939.25,8.5842,0
"22:10:57",2937.38,8.5768,0
"22:11:07",2938.19,8.58,0
"22:11:17",2939.81,8.5864,0
"22:11:27",2939.43,8.5849,0
"22:11:37",2938.03,8.5794,0
"22:11:47",2939.49,8.5852,0
"22:11:57",2941.52,8.5932,0
"22:12:07",2939.54,8.5854,0
"22:12:17",2939.89,8.5868,0
"22:12:27",2941.2,8.592,0
"22:12:37",2943.11,8.5995,0
"22:12:47",2942.76,8.5981,0
"22:12:57",2939.66,8.5858,0
"22:13:07",2941.38,8.5927,0
"22:13:17",2942.02,8.5952,0
"22:13:27",2943.09,8.5995,0
"22:13:37",2945.64,8.6096,0
"22:13:47",2945.91,8.6106,0
"22:13:57",2947.25,8.616,0
"22:14:07",2947.63,8.6175,0
"22:14:17",2948.63,8.6214,0
"22:14:27",2947.85,8.6183,0
"22:14:37",2948.63,8.6214,0
"22:14:47",2949.34,8.6243,0
"22:14:57",2947.63,8.6175,0
"22:15:07",2946.74,8.6139,0
"22:15:17",2944.74,8.606,0
"22:15:27",2944.44,8.6048,0
"22:15:37",2942.9,8.5987,0
"22:15:47",2941.59,8.5935,0
"22:15:57",2940.21,8.588,0
"22:16:07",2942.06,8.5954,0
"22:16:17",2944.03,8.6032,0
"22:16:27",2942.96,8.5989,0
"22:16:37",2942.99,8.5991,0
"22:16:47",2945.59,8.6094,0
"22:16:57",2946.43,8.6127,0
"22:17:07",2944.97,8.6069,0
"22:17:17",2945.82,8.6103,0
"22:17:27",2946.31,8.6122,0
"22:17:37",2947.32,8.6162,0
"22:17:47",2945.59,8.6094,0
"22:17:57",2946.55,8.6132,0
"22:18:07",2945.78,8.6101,0
"22:18:17",2944.43,8.6048,0
"22:18:27",2942,8.5951,0
"22:18:37",2939.95,8.587,0
"22:18:47",2939.66,8.5858,0
"22:18:58",2939.73,8.5861,0
"22:19:08",2938.36,8.5807,0
"22:19:18",2940.93,8.5909,0
"22:19:28",2945.12,8.6075,0
"22:19:38",2944.37,8.6045,0
"22:19:48",2943.85,8.6025,0
"22:19:58",2942.05,8.5953,0
"22:20:08",2942.57,8.5974,0
"22:20:18",2944.65,8.6056,0
"22:20:28",2947,8.615,0
"22:20:38",2946.72,8.6139,0
"22:20:48",2945.29,8.6082,0
"22:20:58",2943.39,8.6006,0
"22:21:08",2941.28,8.5923,0
"22:21:18",2944.35,8.6045,0
"22:21:28",2947.29,8.6161,0
"22:21:38",2946.32,8.6123,0
"22:21:48",2943.3,8.6003,0
"22:21:58",2941.75,8.5941,0
"22:22:08",2944.18,8.6038,0
"22:22:18",2948.12,8.6194,0
"22:22:28",2947.88,8.6185,0
"22:22:38",2947.7,8.6177,0
"22:22:48",2946.21,8.6118,0
"22:22:58",2945.36,8.6085,0
"22:23:08",2945.29,8.6082,0
"22:23:18",2945.35,8.6084,0
"22:23:28",2946.92,8.6146,0
"22:23:38",2945.43,8.6087,0
"22:23:48",2945.88,8.6105,0
"22:23:58",2943.7,8.6019,0
"22:24:08",2943.98,8.603,0
"22:24:18",2945.84,8.6104,0
"22:24:28",2946.01,8.611,0
"22:24:38",2944.93,8.6068,0
"22:24:48",2945.11,8.6075,0
"22:24:58",2946.44,8.6127,0
"22:25:08",2947.84,8.6183,0
"22:25:18",2948.02,8.619,0
"22:25:28",2948.42,8.6206,0
"22:25:38",2947.19,8.6157,0
"22:25:48",2945.71,8.6098,0
"22:25:58",2947.76,8.618,0
"22:26:08",2946.54,8.6131,0
"22:26:18",2947.71,8.6178,0
"22:26:28",2947.49,8.6169,0
"22:26:38",2945.75,8.61,0
"22:26:48",2945.69,8.6098,0
"22:26:58",2947.78,8.6181,0
"22:27:08",2948.77,8.622,0
"22:27:18",2948.35,8.6203,0
"22:27:28",2948.22,8.6198,0
"22:27:38",2946.64,8.6135,0
"22:27:48",2943.32,8.6004,0
"22:27:58",2944.14,8.6036,0
"22:28:08",2942.74,8.5981,0
"22:28:18",2943.1,8.5995,0
"22:28:28",2943.24,8.6,0
"22:28:38",2941.46,8.593,0
"22:28:48",2944.85,8.6064,0
"22:28:58",2946.98,8.6149,0
"22:29:08",2947.21,8.6158,0
"22:29:18",2948.53,8.621,0
"22:29:28",2950.37,8.6283,0
"22:29:38",2949.42,8.6246,0
"22:29:48",2948.26,8.62,0
"22:29:58",2948.69,8.6217,0
"22:30:08",2948.75,8.6219,0
"22:30:18",2949.27,8.624,0
"22:30:28",2949.67,8.6256,0
"22:30:38",2950,8.6269,0
"22:30:48",2950.03,8.627,0
"22:30:58",2949.39,8.6245,0
"22:31:08",2950.66,8.6295,0
"22:31:18",2949.9,8.6265,0
"22:31:28",2948.05,8.6191,0
"22:31:38",2945.22,8.6079,0
"22:31:48",2945.82,8.6103,0
"22:31:58",2943.94,8.6028,0
"22:32:08",2946.05,8.6112,0
"22:32:18",2947.57,8.6172,0
"22:32:28",2946.2,8.6118,0
"22:32:38",2944.3,8.6043,0
"22:32:48",2945.72,8.6099,0
"22:32:58",2944.01,8.6031,0
"22:33:08",2942.87,8.5986,0
"22:33:18",2942.39,8.5967,0
"22:33:28",2943.3,8.6003,0
"22:33:38",2942.02,8.5952,0
"22:33:48",2942.81,8.5983,0
"22:33:58",2944.03,8.6032,0
"22:34:08",2945.1,8.6074,0
"22:34:18",2943.5,8.6011,0
"22:34:28",2942.32,8.5964,0
"22:34:38",2940.84,8.5905,0
"22:34:48",2939.85,8.5866,0
"22:34:58",2937.66,8.5779,0
"22:35:08",2937.81,8.5785,0
"22:35:18",2939.91,8.5868,0
"22:35:28",2940.64,8.5897,0
"22:35:38",2940.4,8.5888,0
"22:35:48",2939.03,8.5833,0
"22:35:58",2944.17,8.6037,0
"22:36:08",2942.86,8.5985,0
"22:36:18",2946.24,8.612,0
"22:36:28",2945.49,8.609,0
"22:36:38",2945.08,8.6073,0
"22:36:48",2943.37,8.6006,0
"22:36:58",2943.89,8.6026,0
"22:37:08",2945.32,8.6083,0
"22:37:18",2946.56,8.6132,0
"22:37:28",2944.76,8.6061,0
"22:37:38",2944.7,8.6058,0
"22:37:48",2943.12,8.5996,0
"22:37:58",2942.76,8.5981,0
"22:38:08",2945.09,8.6074,0
"22:38:18",2946.02,8.6111,0
"22:38:29",2943.59,8.6014,0
"22:38:39",2945.51,8.6091,0
"22:38:49",2944.79,8.6062,0
"22:38:59",2942.86,8.5985,0
"22:39:09",2940.16,8.5878,0
"22:39:19",2939.83,8.5865,0
"22:39:29",2943.47,8.601,0
"22:39:39",2945.09,8.6074,0
"22:39:49",2944.95,8.6068,0
"22:39:59",2944.67,8.6057,0
"22:40:09",2947.69,8.6177,0
"22:40:19",2946.25,8.612,0
"22:40:29",2947.26,8.616,0
"22:40:39",2948.77,8.622,0
"22:40:49",2946.56,8.6132,0
"22:40:59",2942.18,8.5958,0
"22:41:09",2941.71,8.594,0
"22:41:19",2940.67,8.5898,0
"22:41:29",2942.3,8.5963,0
"22:41:39",2941.86,8.5946,0
"22:41:49",2941.38,8.5927,0
"22:41:59",2946.36,8.6124,0
"22:42:09",2945.42,8.6087,0
"22:42:19",2943.39,8.6006,0
"22:42:29",2941.96,8.595,0
"22:42:39",2939.74,8.5862,0
"22:42:49",2944.44,8.6048,0
"22:42:59",2945.59,8.6094,0
"22:43:09",2945.51,8.6091,0
"22:43:19",2943.1,8.5995,0
"22:43:29",2939.86,8.5866,0
"22:43:39",2939.85,8.5866,0
"22:43:49",2940.06,8.5874,0
"22:43:59",2938.6,8.5816,0
"22:44:09",2940.29,8.5883,0
"22:44:19",2940.95,8.591,0
"22:44:29",2940.81,8.5904,0
"22:44:39",2943.99,8.603,0
"22:44:49",2944.91,8.6067,0
"22:44:59",2944.09,8.6034,0
"22:45:09",2944.79,8.6062,0
"22:45:19",2945.41,8.6087,0
"22:45:29",2945.98,8.6109,0
"22:45:39",2946.23,8.6119,0
"22:45:49",2946.32,8.6123,0
"22:45:59",2946.65,8.6136,0
"22:46:09",2946.03,8.6111,0
"22:46:19",2944.25,8.6041,0
"22:46:29",2942.51,8.5972,0
"22:46:39",2945.29,8.6082,0
"22:46:49",2945.16,8.6077,0
"22:46:59",2944.31,8.6043,0
"22:47:09",2944.51,8.6051,0
"22:47:19",2945.69,8.6098,0
"22:47:29",2946.04,8.6112,0
"22:47:39",2945.89,8.6106,0
"22:47:49",2946.61,8.6134,0
"22:47:59",2947.98,8.6189,0
"22:48:09",2946.74,8.6139,0
"22:48:19",2946.6,8.6134,0
"22:48:29",2946.34,8.6123,0
"22:48:39",2945.55,8.6092,0
"22:48:49",2945.53,8.6091,0
"22:48:59",2946.32,8.6123,0
"22:49:09",2946.05,8.6112,0
"22:49:19",2945.05,8.6072,0
"22:49:29",2945.97,8.6109,0
"22:49:39",2945.02,8.6071,0
"22:49:49",2945.14,8.6076,0
"22:49:59",2944.42,8.6047,0
"22:50:09",2948.94,8.6227,0
"22:50:19",2948.82,8.6222,0
"22:50:29",2947.64,8.6175,0
"22:50:39",2946.99,8.6149,0
"22:50:49",2945.2,8.6078,0
"22:50:59",2947.17,8.6156,0
"22:51:09",2947.67,8.6176,0
"22:51:19",2944.75,8.606,0
"22:51:29",2946.87,8.6145,0
"22:51:39",2947.17,8.6156,0
"22:51:49",2946.07,8.6113,0
"22:51:59",2944.94,8.6068,0
"22:52:09",2946.11,8.6114,0
"22:52:19",2945.91,8.6106,0
"22:52:29",2944.34,8.6044,0
"22:52:39",2946.8,8.6142,0
"22:52:49",2946.41,8.6126,0
"22:52:59",2945.73,8.6099,0
"22:53:09",2945.71,8.6098,0
"22:53:19",2947.34,8.6163,0
"22:53:29",2949.78,8.626,0
"22:53:39",2948.29,8.6201,0
"22:53:49",2946.75,8.614,0
"22:53:59",2945.47,8.6089,0
"22:54:09",2946.29,8.6121,0
"22:54:19",2949.21,8.6237,0
"22:54:29",2950.2,8.6277,0
"22:54:39",2950.65,8.6294,0
"22:54:49",2950.59,8.6292,0
"22:54:59",2949.97,8.6268,0
"22:55:09",2952.94,8.6385,0
"22:55:19",2951.95,8.6346,0
"22:55:29",2950.55,8.6291,0
"22:55:39",2952.3,8.636,0
"22:55:49",2951.87,8.6343,0
"22:55:59",2952.63,8.6373,0
"22:56:09",2952.12,8.6353,0
"22:56:19",2952.27,8.6359,0
"22:56:29",2952.98,8.6387,0
"22:56:39",2952.42,8.6365,0
"22:56:49",2952.51,8.6368,0
"22:56:59",2954.23,8.6437,0
"22:57:09",2954.13,8.6433,0
"22:57:19",2954.13,8.6433,0
"22:57:29",2952.62,8.6373,0
"22:57:39",2952.25,8.6358,0
"22:57:49",2953.66,8.6414,0
"22:57:59",2952.18,8.6355,0
"22:58:09",2954.17,8.6434,0
"22:58:19",2954.67,8.6454,0
"22:58:29",2953.51,8.6408,0
"22:58:39",2953.33,8.6401,0
"22:58:49",2952.94,8.6385,0
"22:59:00",2950.9,8.6304,0
"22:59:10",2957.05,8.6548,0
"22:59:20",2956.88,8.6542,0
"22:59:30",2956.37,8.6521,0
"22:59:40",2958.09,8.659,0
"22:59:50",2957.01,8.6547,0
"23:00:00",2956.85,8.6541,0
"23:00:10",2956.37,8.6521,0
"23:00:20",2956.01,8.6507,0
"23:00:30",2954.46,8.6446,0
"23:00:40",2953.75,8.6418,0
"23:00:50",2953.5,8.6408,0
"23:01:00",2951.91,8.6344,0
"23:01:10",2950.06,8.6271,0
"23:01:20",2948.32,8.6202,0
"23:01:30",2946.09,8.6114,0
"23:01:40",2944.11,8.6035,0
"23:01:50",2942.01,8.5952,0
"23:02:00",2946.04,8.6112,0
"23:02:10",2948.59,8.6213,0
"23:02:20",2948.46,8.6208,0
"23:02:30",2948.3,8.6201,0
"23:02:40",2947.35,8.6164,0
"23:02:50",2944.97,8.6069,0
"23:03:00",2944.7,8.6058,0
"23:03:10",2947.12,8.6154,0
"23:03:20",2947.73,8.6179,0
"23:03:30",2946.64,8.6135,0
"23:03:40",2945.7,8.6098,0
"23:03:50",2944.7,8.6058,0
"23:04:00",2944.5,8.605,0
"23:04:10",2943.54,8.6012,0
"23:04:20",2942.51,8.5972,0
"23:04:30",2944.55,8.6052,0
"23:04:40",2945.23,8.6079,0
"23:04:50",2945.19,8.6078,0
"23:05:00",2945.54,8.6092,0
"23:05:10",2944.49,8.605,0
"23:05:20",2943.32,8.6004,0
"23:05:30",2942.53,8.5972,0
"23:05:40",2945.85,8.6104,0
"23:05:50",2946.48,8.6129,0
"23:06:00",2946.28,8.6121,0
"23:06:10",2945.15,8.6076,0
"23:06:20",2943.78,8.6022,0
"23:06:30",2945.27,8.6081,0
"23:06:40",2944.08,8.6034,0
"23:06:50",2945.64,8.6096,0
"23:07:00",2945.61,8.6095,0
"23:07:10",2941.9,8.5947,0
"23:07:20",2942.49,8.5971,0
"23:07:30",2942.18,8.5958,0
"23:07:40",2941.29,8.5923,0
"23:07:50",2939.6,8.5856,0
"23:08:00",2937.56,8.5775,0
"23:08:10",2933.21,8.5602,0
"23:08:20",2936.68,8.574,0
"23:08:30",2939.16,8.5839,0
"23:08:40",2941.64,8.5937,0
"23:08:50",2943.24,8.6,0
"23:09:00",2941.72,8.594,0
"23:09:10",2938.39,8.5808,0
"23:09:20",2941.5,8.5931,0
"23:09:30",2942.3,8.5963,0
"23:09:40",2942.04,8.5953,0
"23:09:50",2941.59,8.5935,0
"23:10:00",2944.79,8.6062,0
"23:10:10",2945.88,8.6105,0
"23:10:20",2944.56,8.6053,0
"23:10:30",2943.38,8.6006,0
"23:10:40",2944.71,8.6059,0
"23:10:50",2943.62,8.6016,0
"23:11:00",2941.25,8.5922,0
"23:11:10",2943.1,8.5995,0
"23:11:20",2944.57,8.6053,0
"23:11:30",2943.3,8.6003,0
"23:11:40",2942.2,8.5959,0
"23:11:50",2941.45,8.5929,0
"23:12:00",2941.81,8.5944,0
"23:12:10",2940.57,8.5895,0
"23:12:20",2942.1,8.5955,0
"23:12:30",2943.29,8.6002,0
"23:12:40",2944.05,8.6033,0
"23:12:50",2944.78,8.6062,0
"23:13:00",2944.55,8.6052,0
"23:13:10",2943.37,8.6006,0
"23:13:20",2945.65,8.6096,0
"23:13:30",2944.27,8.6041,0
"23:13:40",2942.65,8.5977,0
"23:13:50",2941.22,8.592,0
"23:14:00",2936.12,8.5718,0
"23:14:10",2939.68,8.5859,0
"23:14:20",2942.53,8.5972,0
"23:14:30",2941.78,8.5943,0
"23:14:40",2940.98,8.5911,0
"23:14:50",2937.89,8.5788,0
"23:15:00",2937.4,8.5769,0
"23:15:10",2937.23,8.5762,0
"23:15:20",2938.98,8.5831,0
"23:15:30",2940.86,8.5906,0
"23:15:40",2945.94,8.6108,0
"23:15:50",2946.47,8.6129,0
"23:16:00",2945.74,8.61,0
"23:16:10",2946.42,8.6127,0
"23:16:20",2943.59,8.6014,0
"23:16:30",2941.36,8.5926,0
"23:16:40",2938.63,8.5818,0
"23:16:50",2941.92,8.5948,0
"23:17:00",2942.1,8.5955,0
"23:17:10",2944.33,8.6044,0
"23:17:20",2943.42,8.6008,0
"23:17:30",2943.22,8.6,0
"23:17:40",2943.65,8.6017,0
"23:17:50",2943.38,8.6006,0
"23:18:00",2946.03,8.6111,0
"23:18:10",2945.84,8.6104,0
"23:18:20",2945.22,8.6079,0
"23:18:30",2942.7,8.5979,0
"23:18:40",2941.1,8.5916,0
"23:18:50",2939.32,8.5845,0
"23:19:00",2939.89,8.5868,0
"23:19:10",2938.72,8.5821,0
"23:19:20",2938.7,8.582,0
"23:19:30",2935.58,8.5697,0
"23:19:40",2941.69,8.5939,0
"23:19:50",2944.54,8.6052,0
"23:20:00",2943.9,8.6027,0
"23:20:10",2942.02,8.5952,0
"23:20:20",2940.74,8.5901,0
"23:20:30",2939.52,8.5853,0
"23:20:40",2941.38,8.5927,0
"23:20:50",2940.75,8.5902,0
"23:21:00",2938.03,8.5794,0
"23:21:10",2936.83,8.5746,0
"23:21:20",2939.15,8.5838,0
"23:21:30",2940.5,8.5892,0
"23:21:40",2943.73,8.602,0
"23:21:50",2943.44,8.6008,0
"23:22:00",2943.16,8.5997,0
"23:22:10",2938.88,8.5827,0
"23:22:20",2937.17,8.576,0
"23:22:30",2938.2,8.58,0
"23:22:40",2940,8.5872,0
"23:22:50",2940.55,8.5894,0
"23:23:00",2942.11,8.5956,0
"23:23:10",2941.93,8.5948,0
"23:23:20",2943.32,8.6004,0
"23:23:30",2942.92,8.5988,0
"23:23:40",2944.96,8.6069,0
"23:23:50",2945.42,8.6087,0
"23:24:00",2945.02,8.6071,0
"23:24:10",2943.12,8.5996,0
"23:24:20",2942.97,8.599,0
"23:24:30",2947.05,8.6152,0
"23:24:40",2946.66,8.6136,0
"23:24:50",2945.72,8.6099,0
"23:25:00",2943.82,8.6023,0
"23:25:10",2942.86,8.5985,0
"23:25:20",2940.65,8.5898,0
"23:25:30",2940.16,8.5878,0
"23:25:40",2940.96,8.591,0
"23:25:50",2945.17,8.6077,0
"23:26:00",2947.26,8.616,0
"23:26:10",2946.45,8.6128,0
"23:26:20",2944.4,8.6046,0
"23:26:30",2942.09,8.5955,0
"23:26:40",2941.25,8.5922,0
"23:26:50",2944.53,8.6052,0
"23:27:00",2946.79,8.6141,0
"23:27:10",2946.25,8.612,0
"23:27:20",2945.62,8.6095,0
"23:27:30",2943.56,8.6013,0
"23:27:40",2943.68,8.6018,0
"23:27:50",2945.11,8.6075,0
"23:28:00",2944.54,8.6052,0
"23:28:10",2942.95,8.5989,0
"23:28:20",2943.23,8.6,0
"23:28:30",2943.62,8.6016,0
"23:28:40",2944.91,8.6067,0
"23:28:50",2945.57,8.6093,0
"23:29:00",2945.81,8.6102,0
"23:29:10",2944.3,8.6043,0
"23:29:20",2942.12,8.5956,0
"23:29:30",2942.38,8.5966,0
"23:29:40",2943.74,8.602,0
"23:29:50",2945.38,8.6085,0
"23:30:00",2943.91,8.6027,0
"23:30:10",2940.3,8.5884,0
"23:30:20",2939,8.5832,0
"23:30:30",2940.72,8.59,0
"23:30:40",2940.42,8.5889,0
"23:30:51",2944.88,8.6066,0
"23:31:01",2945.54,8.6092,0
"23:31:11",2946.38,8.6125,0
"23:31:21",2947.01,8.615,0
"23:31:31",2947.14,8.6155,0
"23:31:41",2946.83,8.6143,0
"23:31:51",2945.17,8.6077,0
"23:32:01",2944.97,8.6069,0
"23:32:11",2943.9,8.6027,0
"23:32:21",2943,8.5991,0
"23:32:31",2942.51,8.5972,0
"23:32:41",2942.74,8.5981,0
"23:32:51",2943.68,8.6018,0
"23:33:01",2942.18,8.5958,0
"23:33:11",2942.14,8.5957,0
"23:33:21",2943.21,8.5999,0
"23:33:31",2944.29,8.6042,0
"23:33:41",2945.83,8.6103,0
"23:33:51",2946.53,8.6131,0
"23:34:01",2945.57,8.6093,0
"23:34:11",2948.16,8.6196,0
"23:34:21",2948.08,8.6193,0
"23:34:31",2945.93,8.6107,0
"23:34:41",2947.11,8.6154,0
"23:34:51",2945.36,8.6085,0
"23:35:01",2947.03,8.6151,0
"23:35:11",2946.74,8.6139,0
"23:35:21",2946.31,8.6122,0
"23:35:31",2946.93,8.6147,0
"23:35:41",2945.83,8.6103,0
"23:35:51",2943.02,8.5992,0
"23:36:01",2947.84,8.6183,0
"23:36:11",2949.06,8.6231,0
"23:36:21",2949.02,8.623,0
"23:36:31",2947.47,8.6168,0
"23:36:41",2946.81,8.6142,0
"23:36:51",2946.96,8.6148,0
"23:37:01",2945.56,8.6093,0
"23:37:11",2942.92,8.5988,0
"23:37:21",2944,8.6031,0
"23:37:31",2944.35,8.6045,0
"23:37:41",2944.53,8.6052,0
"23:37:51",2945.81,8.6102,0
"23:38:01",2945.38,8.6085,0
"23:38:11",2943,8.5991,0
"23:38:21",2941.98,8.595,0
"23:38:31",2939.63,8.5857,0
"23:38:41",2939.84,8.5866,0
"23:38:51",2940.3,8.5884,0
"23:39:01",2943.31,8.6003,0
"23:39:11",2944.32,8.6043,0
"23:39:21",2946.76,8.614,0
"23:39:31",2946.72,8.6139,0
"23:39:41",2947.91,8.6186,0
"23:39:51",2949.82,8.6262,0
"23:40:01",2948.99,8.6229,0
"23:40:11",2948.99,8.6229,0
"23:40:21",2949.15,8.6235,0
"23:40:31",2949.26,8.6239,0
"23:40:41",2948.8,8.6221,0
"23:40:51",2948.06,8.6192,0
"23:41:01",2948.55,8.6211,0
"23:41:11",2947.37,8.6164,0
"23:41:21",2948.02,8.619,0
"23:41:31",2949.51,8.6249,0
"23:41:41",2950.13,8.6274,0
"23:41:51",2949.03,8.623,0
"23:42:01",2946.18,8.6117,0
"23:42:11",2945.09,8.6074,0
"23:42:21",2946.74,8.6139,0
"23:42:31",2945.26,8.6081,0
"23:42:41",2944.45,8.6048,0
"23:42:51",2945.27,8.6081,0
"23:43:01",2949,8.6229,0
"23:43:11",2948.44,8.6207,0
"23:43:21",2945.52,8.6091,0
"23:43:31",2944.44,8.6048,0
"23:43:41",2944.23,8.604,0
"23:43:51",2942.17,8.5958,0
"23:44:01",2943.75,8.6021,0
"23:44:11",2942.41,8.5968,0
"23:44:21",2941.04,8.5913,0
"23:44:31",2941.92,8.5948,0
"23:44:41",2946.04,8.6112,0
"23:44:51",2948.48,8.6208,0
"23:45:01",2949.19,8.6237,0
"23:45:11",2947.3,8.6162,0
"23:45:21",2947.58,8.6173,0
"23:45:31",2947.28,8.6161,0
"23:45:41",2946.67,8.6137,0
"23:45:51",2946.28,8.6121,0
"23:46:01",2947.14,8.6155,0
"23:46:11",2945.57,8.6093,0
"23:46:21",2944.63,8.6056,0
"23:46:31",2947.74,8.6179,0
"23:46:41",2949.18,8.6236,0
"23:46:51",2949.78,8.626,0
"23:47:01",2949.63,8.6254,0
"23:47:11",2948.94,8.6227,0
"23:47:21",2947.82,8.6182,0
"23:47:31",2945.35,8.6084,0
"23:47:41",2943.85,8.6025,0
"23:47:51",2943.95,8.6029,0
"23:48:01",2944.4,8.6046,0
"23:48:11",2943.11,8.5995,0
"23:48:21",2941.62,8.5936,0
"23:48:31",2940.75,8.5902,0
"23:48:41",2945,8.607,0
"23:48:51",2946.31,8.6122,0
"23:49:01",2945.16,8.6077,0
"23:49:11",2946.09,8.6114,0
"23:49:21",2945.88,8.6105,0
"23:49:31",2947.35,8.6164,0
"23:49:41",2947.55,8.6171,0
"23:49:51",2948.25,8.6199,0
"23:50:01",2947.39,8.6165,0
"23:50:11",2945.59,8.6094,0
"23:50:21",2942.33,8.5964,0
"23:50:31",2941.82,8.5944,0
"23:50:41",2945.27,8.6081,0
"23:50:51",2944.45,8.6048,0
"23:51:01",2945.52,8.6091,0
"23:51:11",2943.18,8.5998,0
"23:51:21",2943.49,8.601,0
"23:51:31",2943.14,8.5997,0
"23:51:41",2942.49,8.5971,0
"23:51:51",2942.22,8.596,0
"23:52:01",2942.32,8.5964,0
"23:52:11",2942.31,8.5964,0
"23:52:21",2944.55,8.6052,0
"23:52:31",2947.38,8.6165,0
"23:52:41",2946.81,8.6142,0
"23:52:51",2942.82,8.5984,0
"23:53:01",2941.4,8.5927,0
"23:53:11",2943.57,8.6014,0
"23:53:22",2947,8.615,0
"23:53:32",2946.38,8.6125,0
"23:53:42",2943.83,8.6024,0
"23:53:52",2942.06,8.5954,0
"23:54:02",2942.67,8.5978,0
"23:54:11",2943.1,8.5995,0
"23:54:21",2941.81,8.5944,0
"23:54:31",2943.27,8.6002,0
"23:54:41",2942.02,8.5952,0
"23:54:51",2941.88,8.5947,0
"23:55:01",2945.21,8.6079,0
"23:55:11",2946.73,8.6139,0
"23:55:21",2945.52,8.6091,0
"23:55:31",2944.17,8.6037,0
"23:55:41",2942.84,8.5985,0
"23:55:51",2942.6,8.5975,0
"23:56:02",2943.72,8.602,0
"23:56:12",2944.31,8.6043,0
"23:56:22",2943.33,8.6004,0
"23:56:32",2942.05,8.5953,0
"23:56:42",2941.02,8.5912,0
"23:56:52",2941.53,8.5933,0
"23:57:02",2940.69,8.5899,0
"23:57:12",2939.88,8.5867,0
"23:57:22",2943.74,8.602,0
"23:57:32",2944.97,8.6069,0
"23:57:42",2941.36,8.5926,0
"23:57:52",2939,8.5832,0
"23:58:02",2939.46,8.585,0
"23:58:12",2942.36,8.5966,0
"23:58:22",2945.99,8.611,0
"23:58:32",2947.98,8.6189,0
"23:58:42",2947.96,8.6188,0
"23:58:52",2948.63,8.6214,0
"23:59:02",2951.14,8.6314,0
"23:59:12",2951.33,8.6321,0
"23:59:22",2951.83,8.6341,0
"23:59:32",2951.52,8.6329,0
"23:59:42",2949.51,8.6249,0
"23:59:52",2949.46,8.6247,0
"00:00:02",2951,8.6308,0
"00:00:12",2948.91,8.6225,0
"00:00:22",2948.22,8.6198,0
"00:00:32",2948.29,8.6201,0
"00:00:42",2949.61,8.6253,0
"00:00:52",2947.98,8.6189,0
"00:01:02",2948.08,8.6193,0
"00:01:12",2949.16,8.6235,0
"00:01:22",2951.25,8.6318,0
"00:01:32",2952.43,8.6365,0
"00:01:42",2952.54,8.6369,0
"00:01:52",2954.78,8.6458,0
"00:02:02",2953.88,8.6423,0
"00:02:12",2953.33,8.6401,0
"00:02:22",2951.6,8.6332,0
"00:02:32",2950.22,8.6277,0
"00:02:42",2953.69,8.6415,0
"00:02:52",2955.53,8.6488,0
"00:03:02",2954.48,8.6446,0
"00:03:12",2955.26,8.6477,0
"00:03:22",2955.63,8.6492,0
"00:03:32",2955.36,8.6481,0
"00:03:42",2954.5,8.6447,0
"00:03:52",2953.98,8.6427,0
"00:04:02",2953.44,8.6405,0
"00:04:12",2955.11,8.6471,0
"00:04:22",2957.49,8.6566,0
"00:04:32",2957.54,8.6568,0
"00:04:42",2957.76,8.6577,0
"00:04:52",2957.21,8.6555,0
"00:05:02",2955.7,8.6495,0
"00:05:12",2955.1,8.6471,0
"00:05:22",2953.29,8.6399,0
"00:05:32",2955.14,8.6473,0
"00:05:42",2954.15,8.6433,0
"00:05:52",2952.64,8.6373,0
"00:06:02",2953.4,8.6404,0
"00:06:12",2954.6,8.6451,0
"00:06:22",2954.87,8.6462,0
"00:06:32",2956.51,8.6527,0
"00:06:42",2956.08,8.651,0
"00:06:52",2956.74,8.6536,0
"00:07:02",2954.31,8.644,0
"00:07:12",2954.55,8.6449,0
"00:07:22",2956.92,8.6543,0
"00:07:32",2959.37,8.6641,0
"00:07:42",2959.1,8.663,0
"00:07:52",2959.13,8.6631,0
"00:08:02",2957.91,8.6583,0
"00:08:12",2956.32,8.6519,0
"00:08:22",2956.74,8.6536,0
"00:08:32",2957.5,8.6566,0
"00:08:42",2960.8,8.6697,0
"00:08:52",2960.78,8.6696,0
"00:09:02",2959.89,8.6661,0
"00:09:12",2959.97,8.6664,0
"00:09:22",2960.52,8.6686,0
"00:09:32",2959.86,8.666,0
"00:09:42",2959.14,8.6631,0
"00:09:52",2957.83,8.6579,0
"00:10:02",2959.67,8.6652,0
"00:10:12",2958.8,8.6618,0
"00:10:22",2960.73,8.6694,0
"00:10:32",2959.44,8.6643,0
"00:10:42",2961.56,8.6727,0
"00:10:52",2963.31,8.6797,0
"00:11:02",2963.34,8.6798,0
"00:11:12",2963.25,8.6794,0
"00:11:22",2962.82,8.6777,0
"00:11:32",2962.1,8.6749,0
"00:11:42",2961.6,8.6729,0
"00:11:52",2960.2,8.6673,0
"00:12:02",2958.34,8.66,0
"00:12:12",2959.88,8.6661,0
"00:12:22",2960.06,8.6668,0
"00:12:32",2958.64,8.6612,0
"00:12:42",2956.57,8.6529,0
"00:12:52",2957.67,8.6573,0
"00:13:02",2960.47,8.6684,0
"00:13:12",2960.87,8.67,0
"00:13:22",2960.43,8.6683,0
"00:13:32",2959.96,8.6664,0
"00:13:42",2961.11,8.671,0
"00:13:52",2963.59,8.6808,0
"00:14:02",2964.38,8.6839,0
"00:14:12",2964.49,8.6844,0
"00:14:22",2965.23,8.6873,0
"00:14:32",2964.27,8.6835,0
"00:14:42",2963.86,8.6819,0
"00:14:52",2962.24,8.6754,0
"00:15:02",2958.38,8.6601,0
"00:15:12",2958.43,8.6603,0
"00:15:22",2960.13,8.6671,0
"00:15:32",2963.05,8.6787,0
"00:15:42",2963.01,8.6785,0
"00:15:52",2963.48,8.6804,0
"00:16:02",2961.96,8.6743,0
"00:16:12",2959.9,8.6662,0
"00:16:22",2959.61,8.665,0
"00:16:32",2963.27,8.6795,0
"00:16:42",2963.69,8.6812,0
"00:16:52",2961.66,8.6731,0
"00:17:02",2962.65,8.6771,0
"00:17:12",2962.84,8.6778,0
"00:17:22",2964.42,8.6841,0
"00:17:32",2964.36,8.6839,0
"00:17:42",2964.52,8.6845,0
"00:17:52",2962.36,8.6759,0
"00:18:02",2959.38,8.6641,0
"00:18:12",2959.43,8.6643,0
"00:18:22",2965.17,8.6871,0
"00:18:32",2966.39,8.6919,0
"00:18:42",2966.88,8.6939,0
"00:18:53",2968.06,8.6985,0
"00:19:03",2968.41,8.6999,0
"00:19:13",2968.99,8.7022,0
"00:19:23",2968.27,8.6994,0
"00:19:33",2968.83,8.7016,0
"00:19:43",2968.11,8.6987,0
"00:19:53",2967.2,8.6951,0
"00:20:03",2966.43,8.6921,0
"00:20:13",2969.05,8.7025,0
"00:20:23",2970.45,8.708,0
"00:20:33",2971.2,8.711,0
"00:20:43",2970.01,8.7063,0
"00:20:53",2968.88,8.7018,0
"00:21:03",2970.44,8.708,0
"00:21:13",2970.3,8.7074,0
"00:21:23",2971.22,8.7111,0
"00:21:33",2971.75,8.7132,0
"00:21:43",2970.67,8.7089,0
"00:21:53",2970.98,8.7101,0
"00:22:03",2968.69,8.701,0
"00:22:13",2970.02,8.7063,0
"00:22:23",2970.5,8.7082,0
"00:22:33",2969.55,8.7044,0
"00:22:43",2967.8,8.6975,0
"00:22:53",2969.79,8.7054,0
"00:23:03",2972.62,8.7166,0
"00:23:13",2972.91,8.7178,0
"00:23:23",2971.94,8.7139,0
"00:23:33",2969.34,8.7036,0
"00:23:43",2968.8,8.7015,0
"00:23:53",2968.53,8.7004,0
"00:24:03",2971.89,8.7137,0
"00:24:13",2972.6,8.7165,0
"00:24:23",2972.38,8.7157,0
"00:24:33",2973.15,8.7187,0
"00:24:43",2973.91,8.7217,0
"00:24:53",2973.91,8.7217,0
"00:25:03",2971.72,8.7131,0
"00:25:13",2972.08,8.7145,0
"00:25:23",2970.72,8.7091,0
"00:25:33",2971.28,8.7113,0
"00:25:43",2972.77,8.7172,0
"00:25:53",2974.12,8.7226,0
"00:26:03",2973.96,8.7219,0
"00:26:13",2975.23,8.727,0
"00:26:23",2974.39,8.7236,0
"00:26:33",2971.85,8.7136,0
"00:26:43",2968.41,8.6999,0
"00:26:53",2967.44,8.6961,0
"00:27:03",2971.8,8.7134,0
"00:27:13",2974.87,8.7256,0
"00:27:23",2975.55,8.7283,0
"00:27:33",2976.04,8.7302,0
"00:27:43",2975.72,8.7289,0
"00:27:53",2975.27,8.7271,0
"00:28:03",2974.49,8.724,0
"00:28:13",2974.79,8.7252,0
"00:28:23",2975.96,8.7299,0
"00:28:33",2976.07,8.7303,0
"00:28:43",2975.76,8.7291,0
"00:28:53",2975.24,8.727,0
"00:29:03",2976.11,8.7305,0
"00:29:13",2976.46,8.7319,0
"00:29:23",2976.34,8.7314,0
"00:29:33",2974.45,8.7239,0
"00:29:43",2973.22,8.719,0
"00:29:53",2973.32,8.7194,0
"00:30:03",2972.04,8.7143,0
"00:30:13",2973.73,8.721,0
"00:30:23",2973.66,8.7208,0
"00:30:33",2974.71,8.7249,0
"00:30:43",2973.73,8.721,0
"00:30:53",2973.64,8.7207,0
"00:31:03",2974.64,8.7246,0
"00:31:13",2975.81,8.7293,0
"00:31:23",2976.86,8.7335,0
"00:31:33",2975.67,8.7287,0
"00:31:43",2973.77,8.7212,0
"00:31:53",2974.03,8.7222,0
"00:32:03",2974.53,8.7242,0
"00:32:13",2975.02,8.7261,0
"00:32:23",2975.3,8.7273,0
"00:32:33",2974.34,8.7235,0
"00:32:43",2971.03,8.7103,0
"00:32:53",2973.9,8.7217,0
"00:33:03",2974.55,8.7243,0
"00:33:13",2974.42,8.7238,0
"00:33:23",2971.88,8.7137,0
"00:33:33",2969.94,8.706,0
"00:33:43",2968.5,8.7003,0
"00:33:53",2972.87,8.7176,0
"00:34:03",2974.7,8.7249,0
"00:34:13",2975.16,8.7267,0
"00:34:23",2974.55,8.7243,0
"00:34:33",2974.85,8.7255,0
"00:34:43",2974.51,8.7241,0
"00:34:53",2974.72,8.725,0
"00:35:03",2974.38,8.7236,0
"00:35:13",2976.06,8.7303,0
"00:35:23",2977.75,8.737,0
"00:35:33",2977.56,8.7362,0
"00:35:43",2974.96,8.7259,0
"00:35:53",2971.33,8.7115,0
"00:36:03",2971.76,8.7132,0
"00:36:13",2971.48,8.7121,0
"00:36:23",2972.04,8.7143,0
"00:36:33",2973.27,8.7192,0
"00:36:43",2972.14,8.7147,0
"00:36:53",2971.32,8.7115,0
"00:37:03",2973.59,8.7205,0
"00:37:14",2975.29,8.7272,0
"00:37:24",2974.48,8.724,0
"00:37:34",2974.96,8.7259,0
"00:37:44",2975.2,8.7269,0
"00:37:54",2976.02,8.7301,0
"00:38:04",2977.8,8.7372,0
"00:38:14",2976.72,8.7329,0
"00:38:24",2975.17,8.7267,0
"00:38:34",2973.04,8.7183,0
"00:38:44",2972.48,8.7161,0
"00:38:54",2973.21,8.719,0
"00:39:04",2972.33,8.7155,0
"00:39:14",2973.32,8.7194,0
"00:39:24",2973.69,8.7209,0
"00:39:34",2973.54,8.7203,0
"00:39:44",2972.4,8.7158,0
"00:39:54",2973.01,8.7182,0
"00:40:04",2976.12,8.7305,0
"00:40:14",2976.52,8.7321,0
"00:40:24",2975.35,8.7275,0
"00:40:34",2974.85,8.7255,0
"00:40:44",2976.63,8.7325,0
"00:40:54",2975.49,8.728,0
"00:41:04",2973.11,8.7186,0
"00:41:14",2974.61,8.7245,0
"00:41:24",2975.56,8.7283,0
"00:41:34",2973.79,8.7213,0
"00:41:44",2972.77,8.7172,0
"00:41:54",2973.16,8.7188,0
"00:42:04",2973.7,8.7209,0
"00:42:14",2973.36,8.7196,0
"00:42:24",2976.66,8.7327,0
"00:42:34",2976.68,8.7327,0
"00:42:44",2975.74,8.729,0
"00:42:54",2977.12,8.7345,0
"00:43:04",2975.4,8.7277,0
"00:43:14",2974.3,8.7233,0
"00:43:24",2974.24,8.7231,0
"00:43:34",2974.74,8.725,0
"00:43:44",2976.07,8.7303,0
"00:43:54",2976.08,8.7304,0
"00:44:04",2976.51,8.7321,0
"00:44:14",2975.23,8.727,0
"00:44:24",2973.11,8.7186,0
"00:44:34",2972.3,8.7154,0
"00:44:44",2975.11,8.7265,0
"00:44:54",2977.22,8.7349,0
"00:45:04",2978.25,8.739,0
"00:45:14",2977.83,8.7373,0
"00:45:24",2978.24,8.7389,0
"00:45:34",2977.26,8.735,0
"00:45:44",2979.03,8.7421,0
"00:45:54",2978.46,8.7398,0
"00:46:04",2980.01,8.7459,0
"00:46:14",2978.73,8.7409,0
"00:46:24",2977.72,8.7369,0
"00:46:34",2978.51,8.74,0
"00:46:44",2978.67,8.7406,0
"00:46:54",2977.68,8.7367,0
"00:47:04",2978.8,8.7411,0
"00:47:14",2976.39,8.7316,0
"00:47:24",2976.91,8.7336,0
"00:47:34",2974.63,8.7246,0
"00:47:44",2975.62,8.7285,0
"00:47:54",2974.96,8.7259,0
"00:48:04",2974.75,8.7251,0
"00:48:14",2976.4,8.7316,0
"00:48:24",2976.21,8.7309,0
"00:48:34",2975.61,8.7285,0
"00:48:44",2975.02,8.7261,0
"00:48:54",2971.46,8.712,0
"00:49:04",2971.44,8.7119,0
"00:49:14",2975.56,8.7283,0
"00:49:24",2979.05,8.7421,0
"00:49:34",2980.47,8.7478,0
"00:49:44",2980.82,8.7492,0
"00:49:54",2980.11,8.7463,0
"00:50:04",2980.97,8.7498,0
"00:50:14",2981.47,8.7517,0
"00:50:24",2982.26,8.7549,0
"00:50:34",2980.41,8.7475,0
"00:50:44",2980.65,8.7485,0
"00:50:54",2979.03,8.7421,0
"00:51:04",2981.21,8.7507,0
"00:51:14",2981.97,8.7537,0
"00:51:24",2981.13,8.7504,0
"00:51:34",2978.89,8.7415,0
"00:51:44",2976.71,8.7329,0
"00:51:54",2978.01,8.738,0
"00:52:04",2980.91,8.7495,0
"00:52:14",2981.23,8.7508,0
"00:52:24",2981.06,8.7501,0
"00:52:34",2981.64,8.7524,0
"00:52:44",2980.67,8.7486,0
"00:52:54",2980.64,8.7484,0
"00:53:04",2980.57,8.7482,0
"00:53:14",2979.31,8.7432,0
"00:53:24",2980.15,8.7465,0
"00:53:34",2980.85,8.7493,0
"00:53:44",2981.54,8.752,0
"00:53:54",2982.28,8.755,0
"00:54:04",2982.78,8.7569,0
"00:54:14",2983.55,8.76,0
"00:54:24",2983.42,8.7595,0
"00:54:34",2982.01,8.7539,0
"00:54:44",2981.16,8.7505,0
"00:54:54",2980.72,8.7488,0
"00:55:04",2980.48,8.7478,0
"00:55:14",2979.85,8.7453,0
"00:55:24",2979.73,8.7448,0
"00:55:34",2977.94,8.7377,0
"00:55:44",2978.22,8.7388,0
"00:55:54",2977.89,8.7375,0
"00:56:04",2979.26,8.743,0
"00:56:14",2980.65,8.7485,0
"00:56:24",2979.83,8.7452,0
"00:56:34",2980.34,8.7473,0
"00:56:44",2980.53,8.748,0
"00:56:54",2980.09,8.7463,0
"00:57:04",2979.02,8.742,0
"00:57:14",2983.76,8.7608,0
"00:57:24",2982.84,8.7572,0
"00:57:34",2984.87,8.7652,0
"00:57:44",2984.65,8.7644,0
"00:57:54",2983.12,8.7583,0
"00:58:04",2982.89,8.7574,0
"00:58:15",2984,8.7618,0
"00:58:25",2983.81,8.761,0
"00:58:35",2983.25,8.7588,0
"00:58:45",2985.34,8.7671,0
"00:58:55",2986.17,8.7704,0
"00:59:05",2984.96,8.7656,0
"00:59:15",2983.54,8.76,0
"00:59:25",2984.56,8.764,0
"00:59:35",2985.18,8.7665,0
"00:59:45",2985.55,8.7679,0
"00:59:55",2986.5,8.7717,0
"01:00:05",2987.35,8.7751,0
"01:00:15",2986.81,8.7729,0
"01:00:25",2986.8,8.7729,0
"01:00:35",2984.99,8.7657,0
"01:00:45",2983.23,8.7587,0
"01:00:55",2981.83,8.7532,0
"01:01:05",2982.23,8.7548,0
"01:01:15",2989.86,8.785,0
"01:01:25",2993.01,8.7975,0
"01:01:35",2994.41,8.8031,0
"01:01:45",2993.45,8.7993,0
"01:01:55",2992.94,8.7973,0
"01:02:05",2991.26,8.7906,0
"01:02:15",2993.2,8.7983,0
"01:02:25",2993.81,8.8007,0
"01:02:35",2992.43,8.7952,0
"01:02:45",2988.73,8.7806,0
"01:02:55",2986.07,8.77,0
"01:03:05",2983.36,8.7592,0
"01:03:15",2988.76,8.7807,0
"01:03:25",2992.8,8.7967,0
"01:03:35",2993.38,8.799,0
"01:03:45",2993.25,8.7985,0
"01:03:55",2995.08,8.8057,0
"01:04:05",2997.48,8.8153,0
"01:04:15",2998.09,8.8177,0
"01:04:25",2998.41,8.819,0
"01:04:35",2997.7,8.8161,0
"01:04:45",2996.59,8.8117,0
"01:04:55",2995.41,8.8071,0
"01:05:05",2997.33,8.8147,0
"01:05:15",2996.65,8.812,0
"01:05:25",2997.01,8.8134,0
"01:05:35",2996.17,8.8101,0
"01:05:45",2997.89,8.8169,0
"01:05:55",2997.79,8.8165,0
"01:06:05",2998.66,8.82,0
"01:06:15",2998.35,8.8187,0
"01:06:25",2997.82,8.8166,0
"01:06:35",2995.43,8.8071,0
"01:06:45",2997.33,8.8147,0
"01:06:55",2999.08,8.8216,0
"01:07:05",2998.03,8.8175,0
"01:07:15",2996.45,8.8112,0
"01:07:25",2995.86,8.8088,0
"01:07:35",2995.47,8.8073,0
"01:07:45",2995.61,8.8079,0
"01:07:55",2996.63,8.8119,0
"01:08:05",2996.46,8.8112,0
"01:08:15",2995.55,8.8076,0
"01:08:25",2995.14,8.806,0
"01:08:35",2994.61,8.8039,0
"01:08:45",2998.56,8.8196,0
"01:08:55",2997.51,8.8154,0
"01:09:05",2996.03,8.8095,0
"01:09:15",2995.7,8.8082,0
"01:09:25",2997.93,8.8171,0
"01:09:35",2996.26,8.8104,0
"01:09:45",2996.4,8.811,0
"01:09:55",2996.45,8.8112,0
"01:10:05",2996.76,8.8124,0
"01:10:15",2996.92,8.813,0
"01:10:25",2996.21,8.8102,0
"01:10:35",2997.57,8.8156,0
"01:10:45",2997.03,8.8135,0
"01:10:55",2996.2,8.8102,0
"01:11:05",2997.18,8.8141,0
"01:11:15",2997.29,8.8145,0
"01:11:25",2998.16,8.818,0
"01:11:35",2996.73,8.8123,0
"01:11:45",2994.8,8.8046,0
"01:11:55",2997.24,8.8143,0
"01:12:05",2998.95,8.8211,0
"01:12:15",2999.39,8.8228,0
"01:12:25",2998.08,8.8177,0
"01:12:35",2995.11,8.8059,0
"01:12:45",2995.24,8.8064,0
"01:12:55",2998.38,8.8188,0
"01:13:05",2999.01,8.8213,0
"01:13:15",2998,8.8173,0
"01:13:25",2998.41,8.819,0
"01:13:35",2996.61,8.8118,0
"01:13:45",2996.03,8.8095,0
"01:13:55",2997.27,8.8144,0
"01:14:06",2997.11,8.8138,0
"01:14:16",2996.17,8.8101,0
"01:14:26",2998.41,8.819,0
"01:14:36",2999.33,8.8226,0
"01:14:46",2998.26,8.8184,0
"01:14:56",2999.84,8.8246,0
"01:15:06",3000.47,8.8271,0
"01:15:16",3000.56,8.8275,0
"01:15:26",2999.57,8.8236,0
"01:15:36",2998.41,8.819,0
"01:15:46",2999.68,8.824,0
"01:15:56",2998.5,8.8193,0
"01:16:06",2998.36,8.8188,0
"01:16:16",2998.72,8.8202,0
"01:16:26",2999.65,8.8239,0
"01:16:36",2999.59,8.8236,0
"01:16:46",3001.42,8.8309,0
"01:16:56",3001.49,8.8312,0
"01:17:06",3000.95,8.829,0
"01:17:16",2999.81,8.8245,0
"01:17:26",2998.47,8.8192,0
"01:17:36",2998.74,8.8203,0
"01:17:46",2998.42,8.819,0
"01:17:56",2996,8.8094,0
"01:18:06",2994.17,8.8021,0
"01:18:16",2993.47,8.7994,0
"01:18:26",2991.88,8.793,0
"01:18:36",2993.61,8.7999,0
"01:18:46",2992.77,8.7966,0
"01:18:56",2994.75,8.8044,0
"01:19:06",2995.77,8.8085,0
"01:19:16",3000.99,8.8292,0
"01:19:26",3001.79,8.8324,0
"01:19:36",3000.41,8.8269,0
"01:19:46",2998.87,8.8208,0
"01:19:56",2998.55,8.8195,0
"01:20:06",3001.09,8.8296,0
"01:20:16",3000.86,8.8287,0
"01:20:26",3000.99,8.8292,0
"01:20:36",3002.45,8.835,0
"01:20:46",3002.54,8.8353,0
"01:20:56",3003.58,8.8395,0
"01:21:06",3004.76,8.8442,0
"01:21:16",3004.27,8.8422,0
"01:21:26",3005.09,8.8455,0
"01:21:36",3005.09,8.8455,0
"01:21:46",3004.87,8.8446,0
"01:21:56",3005.19,8.8459,0
"01:22:06",3004.01,8.8412,0
"01:22:16",3004.9,8.8447,0
"01:22:26",3003.99,8.8411,0
"01:22:36",3005.08,8.8454,0
"01:22:46",3004.85,8.8445,0
"01:22:56",3006.38,8.8506,0
"01:23:06",3007.86,8.8565,0
"01:23:16",3008.33,8.8583,0
"01:23:26",3006.96,8.8529,0
"01:23:36",3005.44,8.8469,0
"01:23:46",3003.67,8.8398,0
"01:23:56",3003.42,8.8388,0
"01:24:06",3001.79,8.8324,0
"01:24:16",3000.24,8.8262,0
"01:24:26",2998.99,8.8213,0
"01:24:36",3000.32,8.8265,0
"01:24:46",3000.22,8.8261,0
"01:24:56",2998.68,8.82,0
"01:25:06",2998.04,8.8175,0
"01:25:16",2999.62,8.8238,0
"01:25:26",3003.44,8.8389,0
"01:25:36",3004.69,8.8439,0
"01:25:46",3005,8.8451,0
"01:25:56",3005.04,8.8453,0
"01:26:06",3005.31,8.8463,0
"01:26:16",3003.58,8.8395,0
"01:26:26",3002.93,8.8369,0
"01:26:36",3003.15,8.8378,0
"01:26:46",3002.56,8.8354,0
"01:26:56",3000,8.8253,0
"01:27:06",2999.66,8.8239,0
"01:27:16",3002.18,8.8339,0
"01:27:26",3003.74,8.8401,0
"01:27:36",3003.53,8.8393,0
"01:27:46",3001.95,8.833,0
"01:27:56",3000.98,8.8292,0
"01:28:06",3003.65,8.8398,0
"01:28:16",3002.63,8.8357,0
"01:28:26",3002.03,8.8333,0
"01:28:36",3001.68,8.8319,0
"01:28:46",3000.45,8.8271,0
"01:28:56",2997.63,8.8159,0
"01:29:06",3000.24,8.8262,0
"01:29:16",2998.95,8.8211,0
"01:29:26",2997.55,8.8155,0
"01:29:36",2999.33,8.8226,0
"01:29:46",3000.02,8.8253,0
"01:29:56",2999.38,8.8228,0
"01:30:06",3001.11,8.8297,0
"01:30:16",3001.48,8.8311,0
"01:30:26",2999.56,8.8235,0
"01:30:36",2998.54,8.8195,0
"01:30:46",3000.04,8.8254,0
"01:30:56",2999.83,8.8246,0
"01:31:06",2999.07,8.8216,0
"01:31:16",2997.85,8.8167,0
"01:31:26",2997.57,8.8156,0
"01:31:36",2999.65,8.8239,0
"01:31:46",2999.29,8.8225,0
"01:31:56",3001.1,8.8296,0
"01:32:06",3001.44,8.831,0
"01:32:16",3000.95,8.829,0
"01:32:26",3000.27,8.8263,0
"01:32:36",3000.37,8.8267,0
"01:32:46",2998.76,8.8203,0
"01:32:56",2997.05,8.8136,0
"01:33:06",2998.57,8.8196,0
"01:33:16",2999.93,8.825,0
"01:33:26",2999.45,8.8231,0
"01:33:36",2998.69,8.8201,0
"01:33:46",2999.04,8.8215,0
"01:33:56",2998.27,8.8184,0
"01:34:06",3000.65,8.8278,0
"01:34:16",2999.06,8.8215,0
"01:34:26",2999.35,8.8227,0
"01:34:36",2999.42,8.823,0
"01:34:46",3000.99,8.8292,0
"01:34:56",3000.41,8.8269,0
"01:35:06",3000.57,8.8275,0
"01:35:16",3000.4,8.8269,0
"01:35:26",2999.12,8.8218,0
"01:35:36",2998.78,8.8204,0
"01:35:46",2998.02,8.8174,0
"01:35:56",2993.79,8.8006,0
"01:36:06",2997.27,8.8144,0
"01:36:16",2997.85,8.8167,0
"01:36:26",2998.38,8.8188,0
"01:36:36",2998.34,8.8187,0
"01:36:46",2995.86,8.8088,0
"01:36:56",2997.34,8.8147,0
"01:37:06",2999.77,8.8244,0
"01:37:17",3000.93,8.829,0
"01:37:27",3000.32,8.8265,0
"01:37:37",3000.13,8.8258,0
"01:37:47",2999.06,8.8215,0
"01:37:57",2998.96,8.8211,0
"01:38:07",2997.8,8.8165,0
"01:38:17",2998.45,8.8191,0
"01:38:27",2996.84,8.8127,0
"01:38:37",2995.93,8.8091,0
"01:38:47",2995.82,8.8087,0
"01:38:57",2998.84,8.8207,0
"01:39:07",2999.3,8.8225,0
"01:39:17",2997.2,8.8142,0
"01:39:27",2995.92,8.8091,0
"01:39:37",2997.23,8.8143,0
"01:39:47",2999.58,8.8236,0
"01:39:57",3001.79,8.8324,0
"01:40:07",3000.41,8.8269,0
"01:40:17",3001.39,8.8308,0
"01:40:27",3001.81,8.8325,0
"01:40:37",3001.89,8.8328,0
"01:40:47",3002.4,8.8348,0
"01:40:57",3004.1,8.8415,0
"01:41:07",3003.38,8.8387,0
"01:41:17",3003.4,8.8388,0
"01:41:27",3002.48,8.8351,0
"01:41:37",3000.46,8.8271,0
"01:41:47",2999.63,8.8238,0
"01:41:57",3001.18,8.83,0
"01:42:07",3000.05,8.8255,0
"01:42:17",3001.13,8.8298,0
"01:42:27",3000.5,8.8273,0
"01:42:37",2997.66,8.816,0
"01:42:47",2996.26,8.8104,0
"01:42:57",2994.7,8.8042,0
"01:43:07",2996.11,8.8098,0
"01:43:17",2997.48,8.8153,0
"01:43:27",2997.29,8.8145,0
"01:43:37",2995.52,8.8075,0
"01:43:47",2994.52,8.8035,0
"01:43:57",2996.73,8.8123,0
"01:44:07",2997.23,8.8143,0
"01:44:17",2997.48,8.8153,0
"01:44:27",2996.84,8.8127,0
"01:44:37",2995.26,8.8065,0
"01:44:47",2994.06,8.8017,0
"01:44:57",2994.24,8.8024,0
"01:45:07",2995.77,8.8085,0
"01:45:17",2995.09,8.8058,0
"01:45:27",2993.37,8.799,0
"01:45:37",2994.03,8.8016,0
"01:45:47",2993.56,8.7997,0
"01:45:57",2993.29,8.7986,0
"01:46:07",2993.43,8.7992,0
"01:46:17",2993.82,8.8007,0
"01:46:27",2992.89,8.7971,0
"01:46:37",2994.24,8.8024,0
"01:46:47",2994.12,8.8019,0
"01:46:57",2992.47,8.7954,0
"01:47:07",2991.66,8.7922,0
"01:47:17",2991.41,8.7912,0
"01:47:27",2991.51,8.7916,0
"01:47:37",2993.29,8.7986,0
"01:47:47",2993.39,8.799,0
"01:47:57",2993.8,8.8007,0
"01:48:07",2993.69,8.8002,0
"01:48:17",2993.32,8.7988,0
"01:48:27",2993.41,8.7991,0
"01:48:37",2995.25,8.8064,0
"01:48:47",2995.11,8.8059,0
"01:48:57",2993.77,8.8005,0
"01:49:07",2993.68,8.8002,0
"01:49:17",2995.06,8.8057,0
"01:49:27",2996.1,8.8098,0
"01:49:37",2996.78,8.8125,0
"01:49:47",2996.4,8.811,0
"01:49:57",2994.54,8.8036,0
"01:50:07",2993.54,8.7996,0
"01:50:17",2990.45,8.7874,0
"01:50:27",2990.79,8.7887,0
"01:50:37",2991.96,8.7934,0
"01:50:47",2994.58,8.8038,0
"01:50:57",2996.11,8.8098,0
"01:51:07",2996.04,8.8096,0
"01:51:17",2995.63,8.8079,0
"01:51:27",2997.64,8.8159,0
"01:51:37",2997.31,8.8146,0
"01:51:47",2997.01,8.8134,0
"01:51:57",2997.33,8.8147,0
"01:52:07",2997.57,8.8156,0
"01:52:17",2995.53,8.8075,0
"01:52:27",2995.13,8.8059,0
"01:52:37",2996.43,8.8111,0
"01:52:47",2996.71,8.8122,0
"01:52:57",2997.7,8.8161,0
"01:53:07",2997.28,8.8145,0
"01:53:17",2997.38,8.8149,0
"01:53:27",2997.52,8.8154,0
"01:53:37",2997.88,8.8169,0
"01:53:47",2998.14,8.8179,0
"01:53:57",2997.9,8.8169,0
"01:54:07",2996.56,8.8116,0
"01:54:17",2994.22,8.8023,0
"01:54:27",2996.21,8.8102,0
"01:54:37",2996.12,8.8099,0
"01:54:47",2996.98,8.8133,0
"01:54:57",2998.64,8.8199,0
"01:55:07",2996.92,8.813,0
"01:55:17",2994.8,8.8046,0
"01:55:27",2995.12,8.8059,0
"01:55:37",2998.88,8.8208,0
"01:55:47",2997.83,8.8167,0
"01:55:57",2997.82,8.8166,0
"01:56:07",2997.66,8.816,0
"01:56:17",2998.15,8.8179,0
"01:56:27",2998.15,8.8179,0
"01:56:37",2997.63,8.8159,0
"01:56:47",2998.3,8.8185,0
"01:56:57",2998.36,8.8188,0
"01:57:07",2997.47,8.8152,0
"01:57:17",2998.24,8.8183,0
"01:57:27",2997.51,8.8154,0
"01:57:37",2998.32,8.8186,0
"01:57:47",2998.74,8.8203,0
"01:57:58",2998.01,8.8174,0
"01:58:08",2997.78,8.8165,0
"01:58:18",2997.57,8.8156,0
"01:58:28",2998.64,8.8199,0
"01:58:38",2998.33,8.8186,0
"01:58:48",2997.44,8.8151,0
"01:58:58",2996.4,8.811,0
"01:59:08",2995.38,8.8069,0
"01:59:18",2996.09,8.8098,0
"01:59:28",2995.85,8.8088,0
"01:59:38",2995.2,8.8062,0
"01:59:48",2993.8,8.8007,0
"01:59:58",2997.07,8.8136,0
"02:00:08",2996.7,8.8122,0
"02:00:18",2996.96,8.8132,0
"02:00:28",2997.1,8.8138,0
"02:00:38",2998.26,8.8184,0
"02:00:48",2996.65,8.812,0
"02:00:58",2995.83,8.8087,0
"02:01:08",2995.5,8.8074,0
"02:01:18",2995.72,8.8083,0
"02:01:28",2993.03,8.7976,0
"02:01:38",2993.24,8.7984,0
"02:01:48",2996.54,8.8115,0
"02:01:58",2996.03,8.8095,0
"02:02:08",2996.01,8.8094,0
"02:02:18",2994.06,8.8017,0
"02:02:28",2993.94,8.8012,0
"02:02:38",2995.57,8.8077,0
"02:02:48",2995.15,8.806,0
"02:02:58",2995.01,8.8055,0
"02:03:08",2996.58,8.8117,0
"02:03:18",2996.82,8.8127,0
"02:03:28",2996.27,8.8105,0
"02:03:38",2995.26,8.8065,0
"02:03:48",2992.85,8.7969,0
"02:03:58",2993.23,8.7984,0
"02:04:08",2996.16,8.81,0
"02:04:18",2994.4,8.803,0
"02:04:28",2992.69,8.7963,0
"02:04:38",2993.47,8.7994,0
"02:04:48",2992.85,8.7969,0
"02:04:58",2994.24,8.8024,0
"02:05:08",2991.33,8.7909,0
"02:05:18",2993.98,8.8014,0
"02:05:28",2994.13,8.802,0
"02:05:38",2992.61,8.7959,0
"02:05:48",2991.38,8.7911,0
"02:05:58",2992.85,8.7969,0
"02:06:08",2993.1,8.7979,0
"02:06:18",2993.39,8.799,0
"02:06:28",2993.34,8.7988,0
"02:06:38",2991.55,8.7917,0
"02:06:48",2992.16,8.7942,0
"02:06:58",2992.25,8.7945,0
"02:07:08",2994.11,8.8019,0
"02:07:18",2993.13,8.798,0
"02:07:28",2994.65,8.804,0
"02:07:38",2996.09,8.8098,0
"02:07:48",2996.05,8.8096,0
"02:07:58",2996.35,8.8108,0
"02:08:08",2995.68,8.8081,0
"02:08:18",2995.84,8.8088,0
"02:08:28",2996.4,8.811,0
"02:08:38",2996.03,8.8095,0
"02:08:48",2994.93,8.8052,0
"02:08:58",2995.79,8.8086,0
"02:09:08",2997.06,8.8136,0
"02:09:18",2995.79,8.8086,0
"02:09:28",2995.74,8.8084,0
"02:09:38",2995.47,8.8073,0
"02:09:48",2993.76,8.8005,0
"02:09:58",2993.38,8.799,0
"02:10:08",2993.77,8.8005,0
"02:10:18",2993.79,8.8006,0
"02:10:28",2993.96,8.8013,0
"02:10:38",2992.66,8.7961,0
"02:10:48",2992.04,8.7937,0
"02:10:58",2993.45,8.7993,0
"02:11:08",2993.88,8.801,0
"02:11:18",2996.15,8.81,0
"02:11:28",2995.15,8.806,0
"02:11:38",2994.46,8.8033,0
"02:11:48",2995.31,8.8067,0
"02:11:58",2993.99,8.8014,0
"02:12:08",2994.54,8.8036,0
"02:12:18",2994.63,8.804,0
"02:12:28",2993.06,8.7977,0
"02:12:38",2995.25,8.8064,0
"02:12:48",2996.18,8.8101,0
"02:12:58",2996.16,8.81,0
"02:13:08",2995.67,8.8081,0
"02:13:18",2995.8,8.8086,0
"02:13:28",2995.49,8.8074,0
"02:13:38",2996.49,8.8113,0
"02:13:48",2996.16,8.81,0
"02:13:58",2995.77,8.8085,0
"02:14:08",2995.15,8.806,0
"02:14:18",2994.09,8.8018,0
"02:14:28",2992.83,8.7968,0
"02:14:38",2991.99,8.7935,0
"02:14:48",2991.23,8.7905,0
"02:14:58",2994.27,8.8025,0
"02:15:08",2995.15,8.806,0
"02:15:18",2994.51,8.8035,0
"02:15:28",2996.27,8.8105,0
"02:15:38",2995.71,8.8082,0
"02:15:48",2994.34,8.8028,0
"02:15:58",2993.42,8.7992,0
"02:16:08",2994.75,8.8044,0
"02:16:18",2996.55,8.8116,0
"02:16:28",2996.08,8.8097,0
"02:16:38",2995.69,8.8082,0
"02:16:48",2993.93,8.8012,0
"02:16:58",2990.66,8.7882,0
"02:17:08",2992.74,8.7965,0
"02:17:18",2995.22,8.8063,0
"02:17:28",2996.81,8.8126,0
"02:17:38",2995.9,8.809,0
"02:17:48",2995.16,8.8061,0
"02:17:58",2994.58,8.8038,0
"02:18:08",2992.95,8.7973,0
"02:18:18",2994.9,8.805,0
"02:18:28",2994.16,8.8021,0
"02:18:38",2995.7,8.8082,0
"02:18:49",2996.2,8.8102,0
"02:18:59",2996.14,8.81,0
"02:19:09",2997.1,8.8138,0
"02:19:19",2998.35,8.8187,0
"02:19:29",2998.46,8.8192,0
"02:19:39",2998.36,8.8188,0
"02:19:49",2997.15,8.814,0
"02:19:59",2995.41,8.8071,0
"02:20:09",2994.95,8.8052,0
"02:20:19",2993.21,8.7983,0
"02:20:29",2994.72,8.8043,0
"02:20:39",2993.41,8.7991,0
"02:20:49",2991.88,8.793,0
"02:20:59",2992.39,8.7951,0
"02:21:09",2993.29,8.7986,0
"02:21:19",2994.48,8.8034,0
"02:21:29",2994.96,8.8053,0
"02:21:39",2993.37,8.799,0
"02:21:49",2990.21,8.7864,0
"02:21:59",2993.16,8.7981,0
"02:22:09",2992.19,8.7943,0
"02:22:19",2993.07,8.7978,0
"02:22:29",2994.24,8.8024,0
"02:22:39",2995.68,8.8081,0
"02:22:49",2994.27,8.8025,0
"02:22:59",2992.8,8.7967,0
"02:23:09",2992.83,8.7968,0
"02:23:19",2990.48,8.7875,0
"02:23:29",2990.76,8.7886,0
"02:23:39",2992,8.7935,0
"02:23:49",2989.92,8.7853,0
"02:23:59",2995.87,8.8089,0
"02:24:09",2996.31,8.8106,0
"02:24:19",2995.12,8.8059,0
"02:24:29",2995.81,8.8086,0
"02:24:39",2994.77,8.8045,0
"02:24:49",2995.61,8.8079,0
"02:24:59",2994.08,8.8018,0
"02:25:09",2993.56,8.7997,0
"02:25:19",2995.52,8.8075,0
"02:25:29",2996.42,8.8111,0
"02:25:39",2995.3,8.8066,0
"02:25:49",2993.53,8.7996,0
"02:25:59",2995.13,8.8059,0
"02:26:09",2994.87,8.8049,0
"02:26:19",2996.12,8.8099,0
"02:26:29",2996.46,8.8112,0
"02:26:39",2998.3,8.8185,0
"02:26:49",2997.64,8.8159,0
"02:26:59",2997.09,8.8137,0
"02:27:09",2994.57,8.8037,0
"02:27:19",2995.69,8.8082,0
"02:27:29",2995.5,8.8074,0
"02:27:39",2996.04,8.8096,0
"02:27:49",2998.02,8.8174,0
"02:27:59",2995.95,8.8092,0
"02:28:09",2996.63,8.8119,0
"02:28:19",2995.6,8.8078,0
"02:28:29",2996.39,8.8109,0
"02:28:39",2997.61,8.8158,0
"02:28:49",2995.56,8.8077,0
"02:28:59",2995.46,8.8073,0
"02:29:09",2996.62,8.8119,0
"02:29:19",2995,8.8054,0
"02:29:29",2993.13,8.798,0
"02:29:39",2992.06,8.7938,0
"02:29:49",2991.95,8.7933,0
"02:29:59",2992.77,8.7966,0
"02:30:09",2993.08,8.7978,0
"02:30:19",2993.05,8.7977,0
"02:30:29",2992.72,8.7964,0
"02:30:39",2994.6,8.8038,0
"02:30:49",2993.82,8.8007,0
"02:30:59",2991.39,8.7911,0
"02:31:09",2990.47,8.7875,0
"02:31:19",2989.97,8.7855,0
"02:31:29",2993.13,8.798,0
"02:31:39",2993.85,8.8009,0
"02:31:49",2992.27,8.7946,0
"02:31:59",2993.3,8.7987,0
"02:32:09",2994.7,8.8042,0
"02:32:19",2995.06,8.8057,0
"02:32:29",2995.59,8.8078,0
"02:32:39",2995.52,8.8075,0
"02:32:49",2994.4,8.803,0
"02:32:59",2992.72,8.7964,0
"02:33:09",2991.24,8.7905,0
"02:33:19",2990.83,8.7889,0
"02:33:29",2992.01,8.7936,0
"02:33:39",2990.04,8.7857,0
"02:33:49",2990.44,8.7873,0
"02:33:59",2995.77,8.8085,0
"02:34:09",2996.55,8.8116,0
"02:34:19",2995.79,8.8086,0
"02:34:29",2994.27,8.8025,0
"02:34:39",2995.01,8.8055,0
"02:34:49",2994.18,8.8022,0
"02:34:59",2992.5,8.7955,0
"02:35:09",2992.23,8.7944,0
"02:35:19",2992.3,8.7947,0
"02:35:29",2990.07,8.7859,0
"02:35:39",2990.56,8.7878,0
"02:35:49",2989.5,8.7836,0
"02:35:59",2990.2,8.7864,0
"02:36:09",2993.55,8.7997,0
"02:36:19",2995.16,8.8061,0
"02:36:29",2994.7,8.8042,0
"02:36:39",2994.35,8.8029,0
"02:36:49",2992.65,8.7961,0
"02:36:59",2995.03,8.8055,0
"02:37:09",2993.89,8.801,0
"02:37:19",2993.39,8.799,0
"02:37:29",2993.15,8.7981,0
"02:37:39",2993.53,8.7996,0
"02:37:49",2992.69,8.7963,0
"02:37:59",2991.45,8.7913,0
"02:38:09",2991.92,8.7932,0
"02:38:19",2991.15,8.7902,0
"02:38:29",2988.65,8.7802,0
"02:38:39",2992.99,8.7975,0
"02:38:49",2991.85,8.7929,0
"02:38:59",2993.63,8.8,0
"02:39:09",2993.98,8.8014,0
"02:39:19",2994.72,8.8043,0
"02:39:29",2992.63,8.796,0
"02:39:39",2990.61,8.788,0
"02:39:49",2988.22,8.7785,0
"02:39:59",2987.15,8.7743,0
"02:40:09",2988.35,8.779,0
"02:40:19",2989.69,8.7844,0
"02:40:29",2990.62,8.788,0
"02:40:39",2991.48,8.7915,0
"02:40:49",2991.3,8.7907,0
"02:40:59",2990.55,8.7878,0
"02:41:09",2989.35,8.783,0
"02:41:19",2987.03,8.7738,0
"02:41:29",2988.77,8.7807,0
"02:41:39",2989.78,8.7847,0
"02:41:49",2989.69,8.7844,0
"02:41:59",2989.32,8.7829,0
"02:42:09",2992.72,8.7964,0
"02:42:19",2993.17,8.7982,0
"02:42:29",2992.1,8.7939,0
"02:42:39",2989.63,8.7841,0
"02:42:49",2991.81,8.7928,0
"02:42:59",2993.96,8.8013,0
"02:43:09",2994.31,8.8027,0
"02:43:19",2994.06,8.8017,0
"02:43:29",2993.45,8.7993,0
"02:43:39",2995.07,8.8057,0
"02:43:49",2993.95,8.8013,0
"02:43:59",2994.22,8.8023,0
"02:44:10",2994.62,8.8039,0
"02:44:20",2994.83,8.8048,0
"02:44:30",2993.07,8.7978,0
"02:44:40",2993.09,8.7979,0
"02:44:50",2994.19,8.8022,0
"02:45:00",2993.36,8.7989,0
"02:45:10",2992.74,8.7965,0
"02:45:20",2994.18,8.8022,0
"02:45:30",2994.3,8.8027,0
"02:45:40",2992.85,8.7969,0
"02:45:50",2993.71,8.8003,0
"02:46:00",2993.82,8.8007,0
"02:46:10",2993.8,8.8007,0
"02:46:20",2994.48,8.8034,0
"02:46:30",2992.37,8.795,0
"02:46:40",2994.04,8.8016,0
"02:46:50",2994.44,8.8032,0
"02:47:00",2993.12,8.798,0
"02:47:10",2993.63,8.8,0
"02:47:20",2992.85,8.7969,0
"02:47:30",2992.69,8.7963,0
"02:47:40",2991.25,8.7905,0
"02:47:50",2990.5,8.7876,0
"02:48:00",2992.16,8.7942,0
"02:48:10",2993.25,8.7985,0
"02:48:20",2991.88,8.793,0
"02:48:30",2992.58,8.7958,0
"02:48:40",2993.32,8.7988,0
"02:48:50",2994.35,8.8029,0
"02:49:00",2993.68,8.8002,0
"02:49:10",2992.64,8.7961,0
"02:49:20",2990.19,8.7863,0
"02:49:30",2991.33,8.7909,0
"02:49:40",2992.43,8.7952,0
"02:49:50",2992.09,8.7939,0
"02:50:00",2991.86,8.793,0
"02:50:10",2993.8,8.8007,0
"02:50:20",2992.95,8.7973,0
"02:50:30",2990.58,8.7879,0
"02:50:40",2990.54,8.7877,0
"02:50:50",2991.12,8.79,0
"02:51:00",2992.79,8.7967,0
"02:51:10",2993.31,8.7987,0
"02:51:20",2992.96,8.7973,0
"02:51:30",2993.25,8.7985,0
"02:51:40",2992.94,8.7973,0
"02:51:50",2992.61,8.7959,0
"02:52:00",2991.39,8.7911,0
"02:52:10",2991.76,8.7926,0
"02:52:20",2990.56,8.7878,0
"02:52:30",2990.89,8.7891,0
"02:52:40",2992.64,8.7961,0
"02:52:50",2994,8.8015,0
"02:53:00",2994.08,8.8018,0
"02:53:10",2992.49,8.7955,0
"02:53:20",2991.41,8.7912,0
"02:53:30",2992.37,8.795,0
"02:53:40",2992.53,8.7956,0
"02:53:50",2993.44,8.7992,0
"02:54:00",2992.34,8.7949,0
"02:54:10",2991.28,8.7907,0
"02:54:20",2991.33,8.7909,0
"02:54:30",2992.45,8.7953,0
"02:54:40",2990.65,8.7882,0
"02:54:50",2991.33,8.7909,0
"02:55:00",2990.92,8.7892,0
"02:55:10",2990.14,8.7861,0
"02:55:20",2988.82,8.7809,0
"02:55:30",2986.69,8.7725,0
"02:55:40",2985.03,8.7659,0
"02:55:50",2988.2,8.7784,0
"02:56:00",2986.88,8.7732,0
"02:56:10",2987.13,8.7742,0
"02:56:20",2987.55,8.7759,0
"02:56:30",2988.23,8.7786,0
"02:56:40",2988.74,8.7806,0
"02:56:50",2987.75,8.7767,0
"02:57:00",2989.13,8.7821,0
"02:57:10",2991.05,8.7898,0
"02:57:20",2990.91,8.7892,0
"02:57:30",2991.22,8.7904,0
"02:57:40",2991.19,8.7903,0
"02:57:50",2990.68,8.7883,0
"02:58:00",2992.14,8.7941,0
"02:58:10",2991.49,8.7915,0
"02:58:20",2991.41,8.7912,0
"02:58:30",2991.52,8.7916,0
"02:58:40",2991.2,8.7904,0
"02:58:50",2991.92,8.7932,0
"02:59:00",2992.35,8.7949,0
"02:59:10",2991.28,8.7907,0
"02:59:20",2989.98,8.7855,0
"02:59:30",2988.7,8.7804,0
"02:59:40",2987.54,8.7758,0
"02:59:50",2989.68,8.7843,0
"03:00:00",2990.72,8.7884,0
"03:00:10",2988.98,8.7815,0
"03:00:20",2989.74,8.7846,0
"03:00:30",2989.81,8.7848,0
"03:00:40",2990.2,8.7864,0
"03:00:50",2992.21,8.7944,0
"03:01:00",2991.84,8.7929,0
"03:01:10",2990.26,8.7866,0
"03:01:20",2989.25,8.7826,0
"03:01:30",2989.48,8.7835,0
"03:01:40",2989.3,8.7828,0
"03:01:51",2988.26,8.7787,0
"03:02:01",2989.52,8.7837,0
"03:02:11",2990.21,8.7864,0
"03:02:21",2989.67,8.7843,0
"03:02:31",2989.33,8.7829,0
"03:02:41",2988.69,8.7804,0
"03:02:51",2990.47,8.7875,0
"03:03:01",2990.14,8.7861,0
"03:03:11",2988.97,8.7815,0
"03:03:21",2988.87,8.7811,0
"03:03:31",2987.48,8.7756,0
"03:03:41",2989.15,8.7822,0
"03:03:51",2989.6,8.784,0
"03:04:01",2989.38,8.7831,0
"03:04:11",2988.76,8.7807,0
"03:04:21",2990,8.7856,0
"03:04:31",2990.34,8.7869,0
"03:04:41",2989.96,8.7854,0
"03:04:51",2990.87,8.789,0
"03:05:01",2990.31,8.7868,0
"03:05:11",2990.17,8.7863,0
"03:05:21",2990.45,8.7874,0
"03:05:31",2989.85,8.785,0
"03:05:41",2988.35,8.779,0
"03:05:51",2989.95,8.7854,0
"03:06:01",2990.79,8.7887,0
"03:06:11",2989.66,8.7842,0
"03:06:21",2988.23,8.7786,0
"03:06:31",2986.28,8.7708,0
"03:06:41",2985.48,8.7677,0
"03:06:51",2984.91,8.7654,0
"03:07:01",2987.64,8.7762,0
"03:07:11",2987.76,8.7767,0
"03:07:21",2988.12,8.7781,0
"03:07:31",2988.36,8.7791,0
"03:07:41",2987.3,8.7749,0
"03:07:51",2989.29,8.7828,0
"03:08:01",2988.19,8.7784,0
"03:08:11",2986.58,8.772,0
"03:08:21",2984.81,8.765,0
"03:08:31",2984.77,8.7648,0
"03:08:41",2987.11,8.7741,0
"03:08:51",2985.16,8.7664,0
"03:09:01",2986.01,8.7698,0
"03:09:11",2985.83,8.769,0
"03:09:21",2987.17,8.7744,0
"03:09:31",2987.1,8.7741,0
"03:09:41",2986.06,8.77,0
"03:09:51",2987.84,8.777,0
"03:10:01",2988.46,8.7795,0
"03:10:11",2988.91,8.7813,0
"03:10:21",2988.78,8.7807,0
"03:10:31",2988.19,8.7784,0
"03:10:41",2985.79,8.7689,0
"03:10:51",2987.98,8.7776,0
"03:11:01",2987.6,8.7761,0
"03:11:11",2984.84,8.7651,0
"03:11:21",2983.37,8.7593,0
"03:11:31",2987.83,8.777,0
"03:11:41",2989.22,8.7825,0
"03:11:51",2988.87,8.7811,0
"03:12:01",2986.74,8.7727,0
"03:12:11",2987.18,8.7744,0
"03:12:21",2985.05,8.7659,0
"03:12:31",2984.08,8.7621,0
"03:12:41",2987.48,8.7756,0
"03:12:51",2986.48,8.7716,0
"03:13:01",2984.96,8.7656,0
"03:13:11",2985.23,8.7667,0
"03:13:21",2986.2,8.7705,0
"03:13:31",2986.44,8.7715,0
"03:13:41",2983.88,8.7613,0
"03:13:51",2987.82,8.7769,0
"03:14:01",2987.14,8.7742,0
"03:14:11",2985.55,8.7679,0
"03:14:21",2983.57,8.7601,0
"03:14:31",2983.89,8.7613,0
"03:14:41",2983.24,8.7588,0
"03:14:51",2984.51,8.7638,0
"03:15:01",2986.17,8.7704,0
"03:15:11",2985.74,8.7687,0
"03:15:21",2984.79,8.7649,0
"03:15:31",2983.53,8.7599,0
"03:15:41",2981.69,8.7526,0
"03:15:51",2983.86,8.7612,0
"03:16:01",2984.66,8.7644,0
"03:16:11",2982.22,8.7547,0
"03:16:21",2981.63,8.7524,0
"03:16:31",2980.51,8.7479,0
"03:16:41",2978.86,8.7414,0
"03:16:51",2980.12,8.7464,0
"03:17:01",2983.88,8.7613,0
"03:17:11",2984.75,8.7648,0
"03:17:21",2982.05,8.754,0
"03:17:31",2980.38,8.7474,0
"03:17:41",2982.86,8.7573,0
"03:17:51",2984.69,8.7645,0
"03:18:01",2985.42,8.7674,0
"03:18:11",2985.99,8.7697,0
"03:18:21",2984.89,8.7653,0
"03:18:31",2983.75,8.7608,0
"03:18:41",2984.28,8.7629,0
"03:18:51",2984.02,8.7619,0
"03:19:01",2985.47,8.7676,0
"03:19:11",2983.38,8.7593,0
"03:19:21",2984.87,8.7652,0
"03:19:31",2984.47,8.7636,0
"03:19:41",2984.47,8.7636,0
"03:19:51",2985.73,8.7686,0
"03:20:01",2984.26,8.7628,0
"03:20:11",2984.02,8.7619,0
"03:20:21",2983.91,8.7614,0
"03:20:31",2985.47,8.7676,0
"03:20:41",2983.66,8.7604,0
"03:20:51",2982.17,8.7545,0
"03:21:01",2980.83,8.7492,0
"03:21:11",2979.1,8.7423,0
"03:21:21",2978.62,8.7404,0
"03:21:31",2979.76,8.745,0
"03:21:41",2980.34,8.7473,0
"03:21:51",2981.79,8.753,0
"03:22:01",2983.61,8.7602,0
"03:22:11",2982.85,8.7572,0
"03:22:21",2982.15,8.7544,0
"03:22:31",2981.35,8.7513,0
"03:22:42",2978.98,8.7419,0
"03:22:52",2977.84,8.7373,0
"03:23:02",2981.25,8.7509,0
"03:23:12",2982.39,8.7554,0
"03:23:22",2983.11,8.7583,0
"03:23:32",2982.04,8.754,0
"03:23:42",2981.79,8.753,0
"03:23:52",2983.48,8.7597,0
"03:24:02",2983.03,8.7579,0
"03:24:12",2981.87,8.7533,0
"03:24:22",2979.81,8.7452,0
"03:24:32",2981.3,8.7511,0
"03:24:42",2981.2,8.7507,0
"03:24:52",2980.48,8.7478,0
"03:25:02",2982.1,8.7542,0
"03:25:12",2981.41,8.7515,0
"03:25:22",2982.27,8.7549,0
"03:25:32",2982.32,8.7551,0
"03:25:42",2981.5,8.7519,0
"03:25:52",2978.54,8.7401,0
"03:26:02",2976.02,8.7301,0
"03:26:12",2978.62,8.7404,0
"03:26:22",2981.62,8.7523,0
"03:26:32",2982.09,8.7542,0
"03:26:42",2982.9,8.7574,0
"03:26:52",2982.06,8.7541,0
"03:27:02",2980.9,8.7495,0
"03:27:12",2981.28,8.751,0
"03:27:22",2983.26,8.7588,0
"03:27:32",2982.77,8.7569,0
"03:27:42",2983.13,8.7583,0
"03:27:52",2983.71,8.7606,0
"03:28:02",2983.14,8.7584,0
"03:28:12",2979.16,8.7426,0
"03:28:22",2980.48,8.7478,0
"03:28:32",2979.89,8.7455,0
"03:28:42",2978.23,8.7389,0
"03:28:52",2978.86,8.7414,0
"03:29:02",2980.44,8.7477,0
"03:29:12",2982.33,8.7552,0
"03:29:22",2982.59,8.7562,0
"03:29:32",2983.19,8.7586,0
"03:29:42",2982.13,8.7544,0
"03:29:52",2980.83,8.7492,0
"03:30:02",2979.02,8.742,0
"03:30:12",2982.17,8.7545,0
"03:30:22",2982.99,8.7578,0
"03:30:32",2982.57,8.7561,0
"03:30:42",2979.79,8.7451,0
"03:30:52",2980.46,8.7477,0
"03:31:02",2980.35,8.7473,0
"03:31:12",2978.68,8.7407,0
"03:31:22",2979.99,8.7459,0
"03:31:32",2981.36,8.7513,0
"03:31:42",2979.86,8.7454,0
"03:31:52",2978.89,8.7415,0
"03:32:02",2978.96,8.7418,0
"03:32:12",2978.98,8.7419,0
"03:32:22",2979.08,8.7423,0
"03:32:32",2981.1,8.7503,0
"03:32:42",2981.98,8.7538,0
"03:32:52",2980.45,8.7477,0
"03:33:02",2978.95,8.7417,0
"03:33:12",2981.47,8.7517,0
"03:33:22",2981.4,8.7515,0
"03:33:32",2980.48,8.7478,0
"03:33:42",2979.32,8.7432,0
"03:33:52",2979.56,8.7442,0
"03:34:02",2982.58,8.7561,0
"03:34:12",2981.73,8.7528,0
"03:34:22",2981.7,8.7527,0
"03:34:32",2980.1,8.7463,0
"03:34:42",2979.14,8.7425,0
"03:34:52",2978.97,8.7418,0
"03:35:02",2979.38,8.7434,0
"03:35:12",2978.88,8.7415,0
"03:35:22",2980.69,8.7486,0
"03:35:32",2981.07,8.7502,0
"03:35:42",2978.32,8.7392,0
"03:35:52",2979.5,8.7439,0
"03:36:02",2980.89,8.7494,0
"03:36:12",2981.28,8.751,0
"03:36:22",2980.68,8.7486,0
"03:36:32",2980.1,8.7463,0
"03:36:42",2980.29,8.7471,0
"03:36:52",2978.93,8.7417,0
"03:37:02",2980.71,8.7487,0
"03:37:12",2980.63,8.7484,0
"03:37:22",2980.43,8.7476,0
"03:37:32",2979.28,8.7431,0
"03:37:42",2977.61,8.7364,0
"03:37:52",2975.56,8.7283,0
"03:38:02",2977.28,8.7351,0
"03:38:12",2978.82,8.7412,0
"03:38:22",2980.55,8.7481,0
"03:38:32",2979.13,8.7425,0
"03:38:42",2976.6,8.7324,0
"03:38:52",2972.65,8.7167,0
"03:39:02",2970.6,8.7086,0
"03:39:12",2975.47,8.7279,0
"03:39:22",2978.53,8.7401,0
"03:39:32",2980.84,8.7492,0
"03:39:42",2980.1,8.7463,0
"03:39:52",2977.55,8.7362,0
"03:40:02",2978.97,8.7418,0
"03:40:12",2979.83,8.7452,0
"03:40:22",2979.06,8.7422,0
"03:40:32",2977.59,8.7363,0
"03:40:42",2979.24,8.7429,0
"03:40:52",2978.19,8.7387,0
"03:41:02",2976.18,8.7308,0
"03:41:12",2974.24,8.7231,0
"03:41:22",2972.47,8.716,0
"03:41:32",2977.09,8.7344,0
"03:41:42",2977.49,8.736,0
"03:41:52",2978.27,8.739,0
"03:42:02",2978.72,8.7408,0
"03:42:12",2978.17,8.7386,0
"03:42:22",2980.55,8.7481,0
"03:42:32",2981.38,8.7514,0
"03:42:42",2980.16,8.7465,0
"03:42:52",2976.94,8.7338,0
"03:43:02",2973.73,8.721,0
"03:43:12",2974.96,8.7259,0
"03:43:22",2974.86,8.7255,0
"03:43:32",2978.42,8.7396,0
"03:43:42",2978.87,8.7414,0
"03:43:52",2978.38,8.7395,0
"03:44:02",2979.75,8.7449,0
"03:44:12",2980.01,8.7459,0
"03:44:22",2979.4,8.7435,0
"03:44:32",2976.62,8.7325,0
"03:44:42",2978.58,8.7403,0
"03:44:52",2978.17,8.7386,0
"03:45:02",2976.84,8.7334,0
"03:45:12",2976.33,8.7313,0
"03:45:22",2978.03,8.7381,0
"03:45:32",2975.79,8.7292,0
"03:45:42",2979.55,8.7441,0
"03:45:52",2979.77,8.745,0
"03:46:02",2979.49,8.7439,0
"03:46:12",2977.98,8.7379,0
"03:46:22",2978.99,8.7419,0
"03:46:32",2977.25,8.735,0
"03:46:42",2975.98,8.73,0
"03:46:53",2976.28,8.7311,0
"03:47:03",2974.42,8.7238,0
"03:47:13",2977.71,8.7368,0
"03:47:23",2978.71,8.7408,0
"03:47:33",2979.05,8.7421,0
"03:47:43",2978.37,8.7394,0
"03:47:53",2977.96,8.7378,0
"03:48:03",2978.29,8.7391,0
"03:48:13",2978.73,8.7409,0
"03:48:23",2979.5,8.7439,0
"03:48:33",2979.74,8.7449,0
"03:48:43",2978.17,8.7386,0
"03:48:53",2979.68,8.7446,0
"03:49:03",2980.65,8.7485,0
"03:49:13",2978.89,8.7415,0
"03:49:23",2975.4,8.7277,0
"03:49:33",2973.97,8.722,0
"03:49:43",2972.86,8.7176,0
"03:49:53",2976.54,8.7322,0
"03:50:03",2980.37,8.7474,0
"03:50:13",2979.51,8.744,0
"03:50:23",2978.11,8.7384,0
"03:50:33",2978.7,8.7408,0
"03:50:43",2975.84,8.7294,0
"03:50:53",2976.88,8.7335,0
"03:51:03",2976.18,8.7308,0
"03:51:13",2978.64,8.7405,0
"03:51:23",2977.79,8.7371,0
"03:51:33",2978.81,8.7412,0
"03:51:43",2977.91,8.7376,0
"03:51:53",2977.09,8.7344,0
"03:52:03",2976.57,8.7323,0
"03:52:13",2977.67,8.7367,0
"03:52:23",2977.57,8.7363,0
"03:52:33",2978.8,8.7411,0
"03:52:43",2977.52,8.7361,0
"03:52:53",2976.31,8.7313,0
"03:53:03",2977.11,8.7344,0
"03:53:13",2977.48,8.7359,0
"03:53:23",2976.17,8.7307,0
"03:53:33",2976.01,8.7301,0
"03:53:43",2976.06,8.7303,0
"03:53:53",2978.79,8.7411,0
"03:54:03",2977.21,8.7348,0
"03:54:13",2977.33,8.7353,0
"03:54:23",2977.39,8.7356,0
"03:54:33",2976.47,8.7319,0
"03:54:43",2977.49,8.736,0
"03:54:53",2976.61,8.7325,0
"03:55:03",2975.22,8.7269,0
"03:55:13",2977.15,8.7346,0
"03:55:23",2977.21,8.7348,0
"03:55:33",2977.67,8.7367,0
"03:55:43",2979.43,8.7436,0
"03:55:53",2977.91,8.7376,0
"03:56:03",2975.99,8.73,0
"03:56:13",2976.25,8.731,0
"03:56:23",2974.83,8.7254,0
"03:56:33",2974.16,8.7227,0
"03:56:43",2978.2,8.7388,0
"03:56:53",2978.46,8.7398,0
"03:57:03",2978.65,8.7406,0
"03:57:13",2978.5,8.74,0
"03:57:23",2978.36,8.7394,0
"03:57:33",2981.09,8.7502,0
"03:57:43",2978.98,8.7419,0
"03:57:53",2977.5,8.736,0
"03:58:03",2977.47,8.7359,0
"03:58:13",2978.59,8.7403,0
"03:58:23",2979.76,8.745,0
"03:58:33",2977.69,8.7367,0
"03:58:43",2976.83,8.7333,0
"03:58:53",2976.55,8.7322,0
"03:59:03",2976.63,8.7325,0
"03:59:13",2978.93,8.7417,0
"03:59:23",2980.49,8.7479,0
"03:59:33",2979.18,8.7427,0
"03:59:43",2980.86,8.7493,0
"03:59:53",2979.73,8.7448,0
"04:00:03",2977.74,8.7369,0
"04:00:13",2976.98,8.7339,0
"04:00:23",2974.76,8.7251,0
"04:00:33",2974.61,8.7245,0
"04:00:43",2977.07,8.7343,0
"04:00:53",2977.91,8.7376,0
"04:01:03",2976.82,8.7333,0
"04:01:13",2978.22,8.7388,0
"04:01:23",2980.02,8.746,0
"04:01:33",2979.83,8.7452,0
"04:01:43",2980.38,8.7474,0
"04:01:53",2980.68,8.7486,0
"04:02:03",2980.29,8.7471,0
"04:02:13",2979.28,8.7431,0
"04:02:23",2980.79,8.749,0
"04:02:33",2980.72,8.7488,0
"04:02:43",2981.13,8.7504,0
"04:02:53",2981.28,8.751,0
"04:03:03",2980.98,8.7498,0
"04:03:13",2980.66,8.7485,0
"04:03:23",2980.95,8.7497,0
"04:03:33",2980.85,8.7493,0
"04:03:43",2980.11,8.7463,0
"04:03:53",2979.33,8.7433,0
"04:04:03",2979.23,8.7429,0
"04:04:13",2977.62,8.7365,0
"04:04:23",2974.89,8.7256,0
"04:04:33",2978.02,8.7381,0
"04:04:43",2977.57,8.7363,0
"04:04:53",2977.9,8.7376,0
"04:05:03",2978.73,8.7409,0
"04:05:13",2978.77,8.741,0
"04:05:24",2979.29,8.7431,0
"04:05:34",2977.92,8.7377,0
"04:05:44",2974.9,8.7257,0
"04:05:54",2973.63,8.7206,0
"04:06:04",2975.05,8.7263,0
"04:06:14",2973.28,8.7192,0
"04:06:24",2969.57,8.7045,0
"04:06:34",2971.91,8.7138,0
"04:06:44",2972.48,8.7161,0
"04:06:54",2971.46,8.712,0
"04:07:04",2969.71,8.7051,0
"04:07:14",2967.52,8.6964,0
"04:07:24",2966.14,8.6909,0
"04:07:34",2965.27,8.6875,0
"04:07:44",2963.41,8.6801,0
"04:07:54",2966.91,8.694,0
"04:08:04",2965.31,8.6876,0
"04:08:14",2966.27,8.6914,0
"04:08:24",2966.61,8.6928,0
"04:08:34",2968.13,8.6988,0
"04:08:44",2966.5,8.6923,0
"04:08:54",2965.87,8.6898,0
"04:09:04",2963.39,8.68,0
"04:09:14",2964.36,8.6839,0
"04:09:24",2969.3,8.7035,0
"04:09:34",2969.49,8.7042,0
"04:09:44",2969.65,8.7048,0
"04:09:54",2969.1,8.7027,0
"04:10:04",2970.54,8.7084,0
"04:10:14",2971.76,8.7132,0
"04:10:24",2969.48,8.7042,0
"04:10:34",2970.94,8.71,0
"04:10:44",2973.73,8.721,0
"04:10:54",2974.45,8.7239,0
"04:11:04",2973.91,8.7217,0
"04:11:14",2971.28,8.7113,0
"04:11:24",2969.41,8.7039,0
"04:11:34",2969.66,8.7049,0
"04:11:44",2967.35,8.6957,0
"04:11:54",2967.84,8.6977,0
"04:12:04",2968.15,8.6989,0
"04:12:14",2970.67,8.7089,0
"04:12:24",2970.68,8.7089,0
"04:12:34",2974.02,8.7222,0
"04:12:44",2975.32,8.7273,0
"04:12:54",2974.54,8.7242,0
"04:13:04",2973.06,8.7184,0
"04:13:14",2974.05,8.7223,0
"04:13:24",2973.32,8.7194,0
"04:13:34",2972.13,8.7147,0
"04:13:44",2975.05,8.7263,0
"04:13:54",2974.29,8.7233,0
"04:14:04",2971.92,8.7138,0
"04:14:14",2973.7,8.7209,0
"04:14:24",2974.68,8.7248,0
"04:14:34",2974.8,8.7253,0
"04:14:44",2973.98,8.722,0
"04:14:54",2974.28,8.7232,0
"04:15:04",2974.62,8.7246,0
"04:15:14",2974.95,8.7259,0
"04:15:24",2972.68,8.7169,0
"04:15:34",2970.3,8.7074,0
"04:15:44",2969.5,8.7042,0
"04:15:54",2967.8,8.6975,0
"04:16:04",2972.54,8.7163,0
"04:16:14",2974.01,8.7221,0
"04:16:24",2974.39,8.7236,0
"04:16:34",2974.09,8.7225,0
"04:16:44",2974.43,8.7238,0
"04:16:54",2975.37,8.7275,0
"04:17:04",2975.15,8.7267,0
"04:17:14",2972.75,8.7171,0
"04:17:24",2972.47,8.716,0
"04:17:34",2973.43,8.7198,0
"04:17:44",2974.29,8.7233,0
"04:17:54",2974.56,8.7243,0
"04:18:04",2974.22,8.723,0
"04:18:14",2974.69,8.7248,0
"04:18:24",2974.14,8.7227,0
"04:18:34",2973.75,8.7211,0
"04:18:44",2974.65,8.7247,0
"04:18:54",2975.5,8.7281,0
"04:19:04",2975,8.7261,0
"04:19:14",2972.34,8.7155,0
"04:19:24",2974.09,8.7225,0
"04:19:34",2975.21,8.7269,0
"04:19:44",2975.13,8.7266,0
"04:19:54",2974.44,8.7238,0
"04:20:04",2974.74,8.725,0
"04:20:14",2973.49,8.7201,0
"04:20:24",2973.33,8.7194,0
"04:20:34",2974.98,8.726,0
"04:20:44",2974.18,8.7228,0
"04:20:54",2972.05,8.7144,0
"04:21:04",2969.42,8.7039,0
"04:21:15",2969.82,8.7055,0
"04:21:25",2973.31,8.7194,0
"04:21:35",2974.93,8.7258,0
"04:21:45",2973.93,8.7218,0
"04:21:55",2973.67,8.7208,0
"04:22:05",2972,8.7142,0
"04:22:15",2974.02,8.7222,0
"04:22:25",2976.25,8.731,0
"04:22:35",2976.24,8.731,0
"04:22:45",2974.87,8.7256,0
"04:22:55",2974.72,8.725,0
"04:23:05",2972.99,8.7181,0
"04:23:15",2973.83,8.7214,0
"04:23:25",2976.09,8.7304,0
"04:23:35",2974.51,8.7241,0
"04:23:45",2974.4,8.7237,0
"04:23:55",2973.94,8.7219,0
"04:24:05",2974.98,8.726,0
"04:24:15",2976.05,8.7302,0
"04:24:25",2974.71,8.7249,0
"04:24:35",2974.55,8.7243,0
"04:24:45",2975.25,8.7271,0
"04:24:55",2975.65,8.7286,0
"04:25:05",2975.34,8.7274,0
"04:25:15",2973.79,8.7213,0
"04:25:25",2970.15,8.7068,0
"04:25:35",2974.44,8.7238,0
"04:25:45",2977.25,8.735,0
"04:25:55",2976.54,8.7322,0
"04:26:05",2973.82,8.7214,0
"04:26:15",2973.59,8.7205,0
"04:26:25",2975.49,8.728,0
"04:26:35",2974.68,8.7248,0
"04:26:45",2972.15,8.7148,0
"04:26:55",2973.34,8.7195,0
"04:27:05",2971.87,8.7137,0
"04:27:15",2972.9,8.7177,0
"04:27:25",2975.12,8.7265,0
"04:27:35",2975.38,8.7276,0
"04:27:45",2975.36,8.7275,0
"04:27:55",2974.28,8.7232,0
"04:28:05",2974.23,8.723,0
"04:28:15",2974.5,8.7241,0
"04:28:25",2974.1,8.7225,0
"04:28:35",2971.61,8.7126,0
"04:28:45",2972.63,8.7167,0
"04:28:55",2972.62,8.7166,0
"04:29:05",2973.25,8.7191,0
"04:29:15",2972.26,8.7152,0
"04:29:25",2972.96,8.718,0
"04:29:35",2972.58,8.7165,0
"04:29:45",2972,8.7142,0
"04:29:55",2972.89,8.7177,0
"04:30:05",2971.05,8.7104,0
"04:30:15",2972.79,8.7173,0
"04:30:25",2974.64,8.7246,0
"04:30:35",2972.67,8.7168,0
"04:30:45",2974.07,8.7224,0
"04:30:55",2974.32,8.7234,0
"04:31:05",2973.46,8.72,0
"04:31:15",2972.5,8.7162,0
"04:31:25",2972.51,8.7162,0
"04:31:35",2970.72,8.7091,0
"04:31:45",2970.44,8.708,0
"04:31:55",2973.51,8.7202,0
"04:32:05",2974.56,8.7243,0
"04:32:15",2974.44,8.7238,0
"04:32:25",2969.38,8.7038,0
"04:32:35",2969.64,8.7048,0
"04:32:45",2973.4,8.7197,0
"04:32:55",2971.43,8.7119,0
"04:33:05",2970.22,8.7071,0
"04:33:15",2969.38,8.7038,0
"04:33:25",2972.94,8.7179,0
"04:33:35",2973.25,8.7191,0
"04:33:45",2971.24,8.7112,0
"04:33:55",2972.98,8.7181,0
"04:34:06",2971.47,8.7121,0
"04:34:16",2972.27,8.7152,0
"04:34:26",2974.46,8.7239,0
"04:34:36",2972.43,8.7159,0
"04:34:46",2972.86,8.7176,0
"04:34:56",2972.1,8.7146,0
"04:35:06",2974.41,8.7237,0
"04:35:16",2974.37,8.7236,0
"04:35:26",2972.88,8.7177,0
"04:35:36",2973.72,8.721,0
"04:35:46",2973.98,8.722,0
"04:35:56",2973.4,8.7197,0
"04:36:06",2972.45,8.716,0
"04:36:16",2970.82,8.7095,0
"04:36:26",2968.85,8.7017,0
"04:36:36",2967.66,8.6969,0
"04:36:46",2969.79,8.7054,0
"04:36:56",2972.59,8.7165,0
"04:37:06",2973.42,8.7198,0
"04:37:16",2972,8.7142,0
"04:37:26",2972.53,8.7163,0
"04:37:36",2971.44,8.7119,0
"04:37:46",2971.74,8.7131,0
"04:37:56",2972.58,8.7165,0
"04:38:06",2975.25,8.7271,0
"04:38:16",2975.27,8.7271,0
"04:38:26",2974.35,8.7235,0
"04:38:36",2973.42,8.7198,0
"04:38:46",2972.37,8.7156,0
"04:38:56",2973.35,8.7195,0
"04:39:06",2974.12,8.7226,0
"04:39:16",2976.11,8.7305,0
"04:39:26",2975.2,8.7269,0
"04:39:36",2973.83,8.7214,0
"04:39:46",2971.03,8.7103,0
"04:39:56",2972.71,8.717,0
"04:40:06",2974.41,8.7237,0
"04:40:16",2977.75,8.737,0
"04:40:26",2979.47,8.7438,0
"04:40:36",2978.62,8.7404,0
"04:40:46",2977,8.734,0
"04:40:56",2977.32,8.7353,0
"04:41:06",2978.76,8.741,0
"04:41:16",2977.22,8.7349,0
"04:41:26",2976.88,8.7335,0
"04:41:36",2975.36,8.7275,0
"04:41:46",2975.21,8.7269,0
"04:41:56",2975.74,8.729,0
"04:42:06",2975.87,8.7295,0
"04:42:16",2977.96,8.7378,0
"04:42:26",2978.15,8.7386,0
"04:42:36",2978.62,8.7404,0
"04:42:46",2978.87,8.7414,0
"04:42:56",2976.58,8.7323,0
"04:43:06",2978.3,8.7392,0
"04:43:16",2979.49,8.7439,0
"04:43:26",2979.04,8.7421,0
"04:43:36",2977.31,8.7352,0
"04:43:46",2975.07,8.7263,0
"04:43:56",2976.27,8.7311,0
"04:44:06",2978.48,8.7399,0
"04:44:16",2977.51,8.736,0
"04:44:26",2977.17,8.7347,0
"04:44:36",2975.92,8.7297,0
"04:44:46",2973.29,8.7193,0
"04:44:56",2974.7,8.7249,0
"04:45:06",2975.4,8.7277,0
"04:45:16",2976.96,8.7338,0
"04:45:26",2978.8,8.7411,0
"04:45:36",2979,8.7419,0
"04:45:46",2978.72,8.7408,0
"04:45:56",2978.45,8.7398,0
"04:46:06",2976.87,8.7335,0
"04:46:16",2976.68,8.7327,0
"04:46:26",2976.6,8.7324,0
"04:46:36",2973.38,8.7196,0
"04:46:46",2974.2,8.7229,0
"04:46:56",2977.53,8.7361,0
"04:47:06",2976.46,8.7319,0
"04:47:16",2975.03,8.7262,0
"04:47:26",2976.02,8.7301,0
"04:47:36",2975.17,8.7267,0
"04:47:46",2974.96,8.7259,0
"04:47:56",2975.72,8.7289,0
"04:48:06",2974.68,8.7248,0
"04:48:16",2976.2,8.7308,0
"04:48:26",2975.31,8.7273,0
"04:48:36",2973.66,8.7208,0
"04:48:46",2972.45,8.716,0
"04:48:56",2977.6,8.7364,0
"04:49:06",2977.25,8.735,0
"04:49:16",2976.12,8.7305,0
"04:49:26",2975.76,8.7291,0
"04:49:36",2976.43,8.7317,0
"04:49:46",2977.86,8.7374,0
"04:49:56",2976.16,8.7307,0
"04:50:06",2974.9,8.7257,0
"04:50:16",2974.67,8.7248,0
"04:50:26",2974.36,8.7235,0
"04:50:36",2975.15,8.7267,0
"04:50:46",2976.38,8.7315,0
"04:50:56",2976.7,8.7328,0
"04:51:06",2978.71,8.7408,0
"04:51:16",2978.03,8.7381,0
"04:51:26",2975.03,8.7262,0
"04:51:36",2974.02,8.7222,0
"04:51:46",2976.21,8.7309,0
"04:51:56",2978.06,8.7382,0
"04:52:06",2976.46,8.7319,0
"04:52:16",2977.01,8.734,0
"04:52:26",2976.33,8.7313,0
"04:52:36",2977.77,8.7371,0
"04:52:46",2977.89,8.7375,0
"04:52:56",2977.63,8.7365,0
"04:53:07",2977.12,8.7345,0
"04:53:17",2978.9,8.7415,0
"04:53:27",2980.05,8.7461,0
"04:53:37",2977.96,8.7378,0
"04:53:47",2977.5,8.736,0
"04:53:57",2978.68,8.7407,0
"04:54:07",2978.13,8.7385,0
"04:54:17",2978.43,8.7397,0
"04:54:27",2975.34,8.7274,0
"04:54:37",2976.88,8.7335,0
"04:54:47",2974.2,8.7229,0
"04:54:57",2974.43,8.7238,0
"04:55:07",2975.34,8.7274,0
"04:55:17",2975.01,8.7261,0
"04:55:27",2977.68,8.7367,0
"04:55:37",2979.38,8.7434,0
"04:55:47",2977.44,8.7358,0
"04:55:57",2976.88,8.7335,0
"04:56:07",2974.37,8.7236,0
"04:56:17",2974.89,8.7256,0
"04:56:27",2975.27,8.7271,0
"04:56:37",2975.03,8.7262,0
"04:56:47",2976.47,8.7319,0
"04:56:57",2978.85,8.7413,0
"04:57:07",2980.54,8.7481,0
"04:57:17",2980.23,8.7468,0
"04:57:27",2979.87,8.7454,0
"04:57:37",2978.94,8.7417,0
"04:57:47",2976.39,8.7316,0
"04:57:57",2975.51,8.7281,0
"04:58:07",2978.7,8.7408,0
"04:58:17",2979.88,8.7454,0
"04:58:27",2980.27,8.747,0
"04:58:37",2980.93,8.7496,0
"04:58:47",2980.86,8.7493,0
"04:58:57",2978.98,8.7419,0
"04:59:07",2978.02,8.7381,0
"04:59:17",2976.34,8.7314,0
"04:59:27",2975.97,8.7299,0
"04:59:37",2974.13,8.7226,0
"04:59:47",2973.13,8.7186,0
"04:59:57",2974.71,8.7249,0
"05:00:07",2974.81,8.7253,0
"05:00:17",2977.59,8.7363,0
"05:00:27",2980.87,8.7494,0
"05:00:37",2981.03,8.75,0
"05:00:47",2979.68,8.7446,0
"05:00:57",2980.17,8.7466,0
"05:01:07",2980.71,8.7487,0
"05:01:17",2980.88,8.7494,0
"05:01:27",2980.29,8.7471,0
"05:01:37",2981.12,8.7504,0
"05:01:47",2982.4,8.7554,0
"05:01:57",2982.57,8.7561,0
"05:02:07",2982.01,8.7539,0
"05:02:17",2981.39,8.7514,0
"05:02:27",2981.6,8.7523,0
"05:02:37",2982,8.7538,0
"05:02:47",2980.37,8.7474,0
"05:02:57",2981.43,8.7516,0
"05:03:07",2980.47,8.7478,0
"05:03:17",2982.22,8.7547,0
"05:03:27",2981.62,8.7523,0
"05:03:37",2980.89,8.7494,0
"05:03:47",2979.1,8.7423,0
"05:03:57",2977.97,8.7379,0
"05:04:07",2978.5,8.74,0
"05:04:17",2977.4,8.7356,0
"05:04:27",2978.47,8.7398,0
"05:04:37",2978.93,8.7417,0
"05:04:47",2980.48,8.7478,0
"05:04:57",2980.31,8.7471,0
"05:05:07",2980.02,8.746,0
"05:05:17",2978.83,8.7413,0
"05:05:27",2976.11,8.7305,0
"05:05:37",2977.44,8.7358,0
"05:05:47",2979.23,8.7429,0
"05:05:57",2978.16,8.7386,0
"05:06:07",2979.1,8.7423,0
"05:06:17",2978.98,8.7419,0
"05:06:27",2978.76,8.741,0
"05:06:37",2979.94,8.7457,0
"05:06:47",2980.03,8.746,0
"05:06:57",2979.87,8.7454,0
"05:07:07",2977.43,8.7357,0
"05:07:17",2973.22,8.719,0
"05:07:27",2975.89,8.7296,0
"05:07:37",2978.95,8.7417,0
"05:07:47",2978.88,8.7415,0
"05:07:57",2979.8,8.7451,0
"05:08:07",2979.61,8.7444,0
"05:08:17",2980.21,8.7467,0
"05:08:27",2978.27,8.739,0
"05:08:37",2977.37,8.7355,0
"05:08:47",2977.78,8.7371,0
"05:08:57",2977.18,8.7347,0
"05:09:07",2977.48,8.7359,0
"05:09:17",2977.27,8.7351,0
"05:09:27",2978.14,8.7385,0
"05:09:37",2979.02,8.742,0
"05:09:47",2979.67,8.7446,0
"05:09:57",2981.45,8.7517,0
"05:10:07",2980.8,8.7491,0
"05:10:17",2980.45,8.7477,0
"05:10:27",2977.51,8.736,0
"05:10:37",2977.27,8.7351,0
"05:10:47",2978.78,8.7411,0
"05:10:57",2976.88,8.7335,0
"05:11:08",2977.66,8.7366,0
"05:11:18",2976.37,8.7315,0
"05:11:28",2977.12,8.7345,0
"05:11:38",2976.7,8.7328,0
"05:11:48",2977.92,8.7377,0
"05:11:58",2977.53,8.7361,0
"05:12:08",2976.61,8.7325,0
"05:12:18",2976.08,8.7304,0
"05:12:28",2977.28,8.7351,0
"05:12:38",2976.06,8.7303,0
"05:12:48",2974.26,8.7231,0
"05:12:58",2974.93,8.7258,0
"05:13:08",2977.5,8.736,0
"05:13:18",2977.39,8.7356,0
"05:13:28",2975.54,8.7282,0
"05:13:38",2973.37,8.7196,0
"05:13:48",2970.98,8.7101,0
"05:13:58",2973.95,8.7219,0
"05:14:08",2973.8,8.7213,0
"05:14:18",2972.74,8.7171,0
"05:14:28",2975.49,8.728,0
"05:14:38",2974.41,8.7237,0
"05:14:48",2973.78,8.7212,0
"05:14:58",2975.24,8.727,0
"05:15:08",2975.41,8.7277,0
"05:15:18",2973.97,8.722,0
"05:15:28",2972.6,8.7165,0
"05:15:38",2972.94,8.7179,0
"05:15:48",2975.17,8.7267,0
"05:15:58",2975.63,8.7286,0
"05:16:08",2975.49,8.728,0
"05:16:18",2973.17,8.7188,0
"05:16:28",2974.24,8.7231,0
"05:16:38",2974.84,8.7254,0
"05:16:48",2976.1,8.7304,0
"05:16:58",2974.48,8.724,0
"05:17:08",2972.63,8.7167,0
"05:17:18",2970.24,8.7072,0
"05:17:28",2970.39,8.7078,0
"05:17:38",2971.21,8.711,0
"05:17:48",2973.18,8.7188,0
"05:17:58",2973.25,8.7191,0
"05:18:08",2973.8,8.7213,0
"05:18:18",2973.59,8.7205,0
"05:18:28",2974.36,8.7235,0
"05:18:38",2973.3,8.7193,0
"05:18:48",2971.31,8.7114,0
"05:18:58",2971.86,8.7136,0
"05:19:08",2973.01,8.7182,0
"05:19:18",2973.55,8.7203,0
"05:19:28",2973.24,8.7191,0
"05:19:38",2972.07,8.7144,0
"05:19:48",2970.85,8.7096,0
"05:19:58",2967.87,8.6978,0
"05:20:08",2969.67,8.7049,0
"05:20:18",2970.91,8.7098,0
"05:20:28",2969.72,8.7051,0
"05:20:38",2972.4,8.7158,0
"05:20:48",2972.27,8.7152,0
"05:20:58",2972.08,8.7145,0
"05:21:08",2972.08,8.7145,0
"05:21:18",2970.55,8.7084,0
"05:21:28",2973.26,8.7192,0
"05:21:38",2974.44,8.7238,0
"05:21:48",2973.72,8.721,0
"05:21:58",2973.64,8.7207,0
"05:22:08",2972.5,8.7162,0
"05:22:18",2975.31,8.7273,0
"05:22:28",2975,8.7261,0
"05:22:38",2975.36,8.7275,0
"05:22:48",2977.35,8.7354,0
"05:22:58",2976.06,8.7303,0
"05:23:08",2976.23,8.731,0
"05:23:18",2975.86,8.7295,0
"05:23:28",2974.7,8.7249,0
"05:23:38",2975.99,8.73,0
"05:23:48",2975.96,8.7299,0
"05:23:58",2976.18,8.7308,0
"05:24:08",2976.42,8.7317,0
"05:24:18",2975.72,8.7289,0
"05:24:28",2975.4,8.7277,0
"05:24:38",2973.33,8.7194,0
"05:24:48",2976.46,8.7319,0
"05:24:58",2978.89,8.7415,0
"05:25:08",2978.42,8.7396,0
"05:25:18",2976.96,8.7338,0
"05:25:28",2978.29,8.7391,0
"05:25:38",2978.01,8.738,0
"05:25:48",2977.04,8.7342,0
"05:25:58",2977.92,8.7377,0
"05:26:08",2979.61,8.7444,0
"05:26:18",2979.32,8.7432,0
"05:26:28",2978.52,8.74,0
"05:26:38",2978.87,8.7414,0
"05:26:48",2979.63,8.7444,0
"05:26:58",2979.08,8.7423,0
"05:27:08",2978.36,8.7394,0
"05:27:18",2979.8,8.7451,0
"05:27:28",2979.35,8.7433,0
"05:27:38",2979.01,8.742,0
"05:27:48",2981.64,8.7524,0
"05:27:58",2981.45,8.7517,0
"05:28:08",2980.48,8.7478,0
"05:28:18",2981.53,8.752,0
"05:28:28",2981.21,8.7507,0
"05:28:38",2979.66,8.7446,0
"05:28:48",2979.64,8.7445,0
"05:28:58",2981.01,8.7499,0
"05:29:08",2979.27,8.743,0
"05:29:18",2981.63,8.7524,0
"05:29:28",2978.5,8.74,0
"05:29:38",2976.86,8.7335,0
"05:29:48",2978.57,8.7402,0
"05:29:59",2977.5,8.736,0
"05:30:09",2975.23,8.727,0
"05:30:19",2977.19,8.7348,0
"05:30:29",2976.77,8.7331,0
"05:30:39",2979.37,8.7434,0
"05:30:49",2979.68,8.7446,0
"05:30:59",2979.22,8.7428,0
"05:31:09",2981.27,8.7509,0
"05:31:19",2979.95,8.7457,0
"05:31:29",2978.01,8.738,0
"05:31:39",2977.63,8.7365,0
"05:31:49",2977.69,8.7367,0
"05:31:59",2978.15,8.7386,0
"05:32:09",2978.45,8.7398,0
"05:32:19",2976.82,8.7333,0
"05:32:29",2976.26,8.7311,0
"05:32:39",2976.95,8.7338,0
"05:32:49",2978.63,8.7405,0
"05:32:59",2980.26,8.7469,0
"05:33:09",2979.89,8.7455,0
"05:33:19",2977.79,8.7371,0
"05:33:29",2978.5,8.74,0
"05:33:39",2979.37,8.7434,0
"05:33:49",2979.23,8.7429,0
"05:33:59",2979.38,8.7434,0
"05:34:09",2977.12,8.7345,0
"05:34:19",2978.43,8.7397,0
"05:34:29",2979.92,8.7456,0
"05:34:39",2979.51,8.744,0
"05:34:49",2977.19,8.7348,0
"05:34:59",2978.29,8.7391,0
"05:35:09",2977.81,8.7372,0
"05:35:19",2977.5,8.736,0
"05:35:29",2977.78,8.7371,0
"05:35:39",2977.49,8.736,0
"05:35:49",2978.49,8.7399,0
"05:35:59",2978.4,8.7396,0
"05:36:09",2977.57,8.7363,0
"05:36:19",2979.29,8.7431,0
"05:36:29",2980.1,8.7463,0
"05:36:39",2978.79,8.7411,0
"05:36:49",2976.15,8.7306,0
"05:36:59",2976,8.73,0
"05:37:09",2977.29,8.7352,0
"05:37:19",2978.61,8.7404,0
"05:37:29",2979.96,8.7458,0
"05:37:39",2979.36,8.7434,0
"05:37:49",2976.83,8.7333,0
"05:37:59",2975.57,8.7283,0
"05:38:09",2979.47,8.7438,0
"05:38:19",2976.92,8.7337,0
"05:38:29",2975.32,8.7273,0
"05:38:39",2975.02,8.7261,0
"05:38:49",2977.39,8.7356,0
"05:38:59",2977.72,8.7369,0
"05:39:09",2978.04,8.7381,0
"05:39:19",2977.62,8.7365,0
"05:39:29",2977.43,8.7357,0
"05:39:39",2975.78,8.7292,0
"05:39:49",2976.23,8.731,0
"05:39:59",2976.52,8.7321,0
"05:40:09",2975.59,8.7284,0
"05:40:19",2974.38,8.7236,0
"05:40:29",2971.97,8.714,0
"05:40:39",2973.84,8.7215,0
"05:40:49",2976.36,8.7315,0
"05:40:59",2978.43,8.7397,0
"05:41:09",2976.91,8.7336,0
"05:41:19",2976.24,8.731,0
"05:41:29",2977.26,8.735,0
"05:41:39",2976.75,8.733,0
"05:41:49",2976.58,8.7323,0
"05:41:59",2976.96,8.7338,0
"05:42:09",2975.68,8.7288,0
"05:42:19",2973.95,8.7219,0
"05:42:29",2972.53,8.7163,0
"05:42:39",2971.2,8.711,0
"05:42:49",2972.97,8.718,0
"05:42:59",2974.95,8.7259,0
"05:43:09",2977.17,8.7347,0
"05:43:19",2975.95,8.7298,0
"05:43:29",2973.35,8.7195,0
"05:43:39",2976.12,8.7305,0
"05:43:49",2977.29,8.7352,0
"05:43:59",2978.66,8.7406,0
"05:44:09",2978.43,8.7397,0
"05:44:19",2976.88,8.7335,0
"05:44:29",2974.95,8.7259,0
"05:44:39",2972.18,8.7149,0
"05:44:49",2972.26,8.7152,0
"05:44:59",2976.27,8.7311,0
"05:45:09",2975.65,8.7286,0
"05:45:19",2975.5,8.7281,0
"05:45:29",2975.05,8.7263,0
"05:45:39",2977.94,8.7377,0
"05:45:49",2978.12,8.7385,0
"05:45:59",2979.08,8.7423,0
"05:46:09",2978.62,8.7404,0
"05:46:19",2978.08,8.7383,0
"05:46:29",2977.48,8.7359,0
"05:46:39",2974.89,8.7256,0
"05:46:49",2972.72,8.717,0
"05:46:59",2975.3,8.7273,0
"05:47:09",2979.38,8.7434,0
"05:47:19",2979.75,8.7449,0
"05:47:29",2979.1,8.7423,0
"05:47:39",2977.46,8.7358,0
"05:47:49",2976.18,8.7308,0
"05:47:59",2978.63,8.7405,0
"05:48:09",2979.45,8.7437,0
"05:48:19",2978.53,8.7401,0
"05:48:29",2979.4,8.7435,0
"05:48:39",2979.79,8.7451,0
"05:48:49",2977.49,8.736,0
"05:48:59",2978.61,8.7404,0
"05:49:09",2979.28,8.7431,0
"05:49:19",2976.59,8.7324,0
"05:49:29",2975.41,8.7277,0
"05:49:39",2975.33,8.7274,0
"05:49:49",2976.7,8.7328,0
"05:49:59",2978.52,8.74,0
"05:50:09",2978.01,8.738,0
"05:50:19",2980.33,8.7472,0
"05:50:29",2980.54,8.7481,0
"05:50:39",2981.09,8.7502,0
"05:50:49",2980.31,8.7471,0
"05:50:59",2981.17,8.7506,0
"05:51:09",2980.92,8.7496,0
"05:51:19",2978.73,8.7409,0
"05:51:29",2979.7,8.7447,0
"05:51:39",2980.4,8.7475,0
"05:51:49",2978.81,8.7412,0
"05:51:59",2979.57,8.7442,0
"05:52:09",2980.05,8.7461,0
"05:52:19",2979.02,8.742,0
"05:52:29",2977.35,8.7354,0
"05:52:39",2978.01,8.738,0
"05:52:49",2979.96,8.7458,0
"05:52:59",2978.5,8.74,0
"05:53:09",2981.26,8.7509,0
"05:53:19",2982.87,8.7573,0
"05:53:29",2981.99,8.7538,0
"05:53:40",2981.07,8.7502,0
"05:53:50",2979.22,8.7428,0
"05:54:00",2980.9,8.7495,0
"05:54:10",2982.14,8.7544,0
"05:54:20",2981.1,8.7503,0
"05:54:30",2981.5,8.7519,0
"05:54:40",2982.18,8.7546,0
"05:54:50",2981.95,8.7536,0
"05:55:00",2981.76,8.7529,0
"05:55:10",2980.17,8.7466,0
"05:55:20",2978.95,8.7417,0
"05:55:30",2980.68,8.7486,0
"05:55:40",2980.91,8.7495,0
"05:55:50",2979.61,8.7444,0
"05:56:00",2980.94,8.7496,0
"05:56:10",2980.14,8.7465,0
"05:56:20",2980.6,8.7483,0
"05:56:30",2979.5,8.7439,0
"05:56:40",2979.98,8.7458,0
"05:56:50",2978.56,8.7402,0
"05:57:00",2977.36,8.7354,0
"05:57:10",2977.74,8.7369,0
"05:57:20",2976.65,8.7326,0
"05:57:30",2977.02,8.7341,0
"05:57:40",2978.85,8.7413,0
"05:57:50",2979.74,8.7449,0
"05:58:00",2976.65,8.7326,0
"05:58:10",2976.13,8.7306,0
"05:58:20",2976.67,8.7327,0
"05:58:30",2975.42,8.7277,0
"05:58:40",2975.92,8.7297,0
"05:58:50",2976.36,8.7315,0
"05:59:00",2975.02,8.7261,0
"05:59:10",2976.1,8.7304,0
"05:59:20",2974.84,8.7254,0
"05:59:30",2973.17,8.7188,0
"05:59:40",2975.16,8.7267,0
"05:59:50",2973.48,8.72,0
"06:00:00",2972.92,8.7178,0
"06:00:10",2975.21,8.7269,0
"06:00:20",2974.75,8.7251,0
"06:00:30",2973.11,8.7186,0
"06:00:40",2971.55,8.7124,0
"06:00:50",2972.67,8.7168,0
"06:01:00",2970.52,8.7083,0
"06:01:10",2973.85,8.7215,0
"06:01:20",2974.57,8.7244,0
"06:01:30",2974.9,8.7257,0
"06:01:40",2973.83,8.7214,0
"06:01:50",2971.86,8.7136,0
"06:02:00",2971.64,8.7127,0
"06:02:10",2971.65,8.7128,0
"06:02:20",2969.8,8.7054,0
"06:02:30",2972.11,8.7146,0
"06:02:40",2973.84,8.7215,0
"06:02:50",2973.99,8.7221,0
"06:03:00",2974.07,8.7224,0
"06:03:10",2971.07,8.7105,0
"06:03:20",2971.08,8.7105,0
"06:03:30",2971.5,8.7122,0
"06:03:40",2974.02,8.7222,0
"06:03:50",2974.19,8.7229,0
"06:04:00",2974.15,8.7227,0
"06:04:10",2970.97,8.7101,0
"06:04:20",2974.04,8.7223,0
"06:04:30",2974.03,8.7222,0
"06:04:40",2974.67,8.7248,0
"06:04:50",2974.29,8.7233,0
"06:05:00",2975.91,8.7297,0
"06:05:10",2976.39,8.7316,0
"06:05:20",2976.07,8.7303,0
"06:05:30",2976.65,8.7326,0
"06:05:40",2976.86,8.7335,0
"06:05:50",2975.72,8.7289,0
"06:06:00",2976.44,8.7318,0
"06:06:10",2975.5,8.7281,0
"06:06:20",2974.27,8.7232,0
"06:06:30",2972.7,8.7169,0
"06:06:40",2975.01,8.7261,0
"06:06:50",2974.47,8.724,0
"06:07:00",2973.42,8.7198,0
"06:07:10",2971.27,8.7113,0
"06:07:20",2971.58,8.7125,0
"06:07:30",2971.52,8.7123,0
"06:07:40",2972.1,8.7146,0
"06:07:50",2972.87,8.7176,0
"06:08:00",2973.23,8.719,0
"06:08:10",2974.15,8.7227,0
"06:08:20",2972.7,8.7169,0
"06:08:30",2972.34,8.7155,0
"06:08:40",2971.17,8.7109,0
"06:08:50",2972.71,8.717,0
"06:09:00",2972.74,8.7171,0
"06:09:10",2972.68,8.7169,0
"06:09:20",2969.96,8.7061,0
"06:09:30",2970.88,8.7097,0
"06:09:40",2970.7,8.709,0
"06:09:50",2971.01,8.7102,0
"06:10:00",2970.2,8.707,0
"06:10:10",2970.54,8.7084,0
"06:10:20",2970.34,8.7076,0
"06:10:30",2970.52,8.7083,0
"06:10:40",2971.2,8.711,0
"06:10:50",2971.05,8.7104,0
"06:11:00",2969.74,8.7052,0
"06:11:10",2967.13,8.6948,0
"06:11:20",2967.74,8.6973,0
"06:11:30",2968.72,8.7012,0
"06:11:40",2970.59,8.7086,0
"06:11:50",2969.75,8.7052,0
"06:12:00",2968.77,8.7013,0
"06:12:10",2968.85,8.7017,0
"06:12:20",2967.9,8.6979,0
"06:12:30",2969.08,8.7026,0
"06:12:40",2968.87,8.7017,0
"06:12:50",2968.41,8.6999,0
"06:13:00",2967.06,8.6946,0
"06:13:10",2966.63,8.6929,0
"06:13:20",2966.27,8.6914,0
"06:13:30",2967.89,8.6979,0
"06:13:40",2968.79,8.7014,0
"06:13:50",2968.88,8.7018,0
"06:14:00",2970.45,8.708,0
"06:14:10",2968.03,8.6984,0
"06:14:20",2967.51,8.6963,0
"06:14:30",2967.97,8.6982,0
"06:14:40",2967.42,8.696,0
"06:14:50",2967.95,8.6981,0
"06:15:00",2968.21,8.6991,0
"06:15:10",2970.65,8.7088,0
"06:15:20",2970.75,8.7092,0
"06:15:30",2970.81,8.7094,0
"06:15:40",2969.29,8.7034,0
"06:15:50",2968.52,8.7004,0
"06:16:00",2971.12,8.7107,0
"06:16:10",2972.11,8.7146,0
"06:16:20",2971.03,8.7103,0
"06:16:30",2970.67,8.7089,0
"06:16:40",2972.54,8.7163,0
"06:16:50",2973.05,8.7183,0
"06:17:00",2971.91,8.7138,0
"06:17:10",2971.36,8.7116,0
"06:17:20",2971.93,8.7139,0
"06:17:30",2972.29,8.7153,0
"06:17:40",2972.94,8.7179,0
"06:17:50",2971.85,8.7136,0
"06:18:00",2969.66,8.7049,0
"06:18:10",2970.7,8.709,0
"06:18:20",2973.17,8.7188,0
"06:18:30",2972,8.7142,0
"06:18:41",2972.43,8.7159,0
"06:18:51",2971.45,8.712,0
"06:19:01",2968.87,8.7017,0
"06:19:11",2969.9,8.7058,0
"06:19:21",2971.64,8.7127,0
"06:19:31",2973.23,8.719,0
"06:19:41",2973.16,8.7188,0
"06:19:51",2973.64,8.7207,0
"06:20:01",2973.04,8.7183,0
"06:20:11",2972.78,8.7173,0
"06:20:21",2973.34,8.7195,0
"06:20:31",2974.03,8.7222,0
"06:20:41",2973.35,8.7195,0
"06:20:51",2973.02,8.7182,0
"06:21:01",2972.28,8.7153,0
"06:21:11",2973.52,8.7202,0
"06:21:21",2972.97,8.718,0
"06:21:31",2973.4,8.7197,0
"06:21:41",2972.49,8.7161,0
"06:21:51",2971.65,8.7128,0
"06:22:01",2969.6,8.7046,0
"06:22:11",2969.37,8.7037,0
"06:22:21",2969.8,8.7054,0
"06:22:31",2967.57,8.6966,0
"06:22:41",2968.29,8.6994,0
"06:22:51",2967.96,8.6981,0
"06:23:01",2971.38,8.7117,0
"06:23:11",2970.51,8.7083,0
"06:23:21",2970.45,8.708,0
"06:23:31",2969.25,8.7033,0
"06:23:41",2970.14,8.7068,0
"06:23:51",2967.74,8.6973,0
"06:24:01",2968.48,8.7002,0
"06:24:11",2966.51,8.6924,0
"06:24:21",2966.41,8.692,0
"06:24:31",2968.07,8.6986,0
"06:24:41",2966.68,8.6931,0
"06:24:51",2964.55,8.6846,0
"06:25:01",2964.86,8.6858,0
"06:25:11",2964.98,8.6863,0
"06:25:21",2965.81,8.6896,0
"06:25:31",2963.41,8.6801,0
"06:25:41",2960.89,8.6701,0
"06:25:51",2959.75,8.6656,0
"06:26:01",2963.25,8.6794,0
"06:26:11",2962.6,8.6769,0
"06:26:21",2965.46,8.6882,0
"06:26:31",2966.63,8.6929,0
"06:26:41",2966.14,8.6909,0
"06:26:51",2964.56,8.6846,0
"06:27:01",2962.98,8.6784,0
"06:27:11",2963.97,8.6823,0
"06:27:21",2963.62,8.6809,0
"06:27:31",2961.3,8.6717,0
"06:27:41",2961.46,8.6723,0
"06:27:51",2962.54,8.6766,0
"06:28:01",2962.45,8.6763,0
"06:28:11",2964.01,8.6825,0
"06:28:21",2963.23,8.6794,0
"06:28:31",2962.36,8.6759,0
"06:28:41",2961.54,8.6727,0
"06:28:51",2959.91,8.6662,0
"06:29:01",2959.88,8.6661,0
"06:29:11",2959.37,8.6641,0
"06:29:21",2960.65,8.6691,0
"06:29:31",2960.47,8.6684,0
"06:29:41",2959.79,8.6657,0
"06:29:51",2961.34,8.6719,0
"06:30:01",2960.62,8.669,0
"06:30:11",2959.43,8.6643,0
"06:30:21",2960.78,8.6696,0
"06:30:31",2960.06,8.6668,0
"06:30:41",2957.2,8.6554,0
"06:30:51",2960.68,8.6692,0
"06:31:01",2960.91,8.6702,0
"06:31:11",2960.36,8.668,0
"06:31:21",2958.88,8.6621,0
"06:31:31",2960.05,8.6667,0
"06:31:41",2958.91,8.6622,0
"06:31:51",2957.96,8.6585,0
"06:32:01",2959.58,8.6649,0
"06:32:11",2960.09,8.6669,0
"06:32:21",2959.62,8.665,0
"06:32:31",2959.88,8.6661,0
"06:32:41",2960.06,8.6668,0
"06:32:51",2959.92,8.6662,0
"06:33:01",2958.07,8.6589,0
"06:33:11",2954.9,8.6463,0
"06:33:21",2953.91,8.6424,0
"06:33:31",2959.35,8.664,0
"06:33:41",2960.19,8.6673,0
"06:33:51",2960.4,8.6681,0
"06:34:01",2959.35,8.664,0
"06:34:11",2958.73,8.6615,0
"06:34:21",2957.94,8.6584,0
"06:34:31",2957.9,8.6582,0
"06:34:41",2960.84,8.6699,0
"06:34:51",2959.81,8.6658,0
"06:35:01",2959.71,8.6654,0
"06:35:11",2958.8,8.6618,0
"06:35:21",2955.97,8.6506,0
"06:35:31",2957.24,8.6556,0
"06:35:41",2957.5,8.6566,0
"06:35:51",2956.61,8.6531,0
"06:36:01",2957.98,8.6585,0
"06:36:11",2959.3,8.6638,0
"06:36:21",2959.74,8.6655,0
"06:36:31",2959.32,8.6639,0
"06:36:41",2958.58,8.6609,0
"06:36:51",2958.32,8.6599,0
"06:37:01",2957.77,8.6577,0
"06:37:11",2956.47,8.6525,0
"06:37:21",2955.4,8.6483,0
"06:37:31",2955.56,8.6489,0
"06:37:41",2956.96,8.6545,0
"06:37:51",2957.49,8.6566,0
"06:38:01",2955.8,8.6499,0
"06:38:12",2952.91,8.6384,0
"06:38:22",2957.71,8.6575,0
"06:38:32",2957.62,8.6571,0
"06:38:42",2955.03,8.6468,0
"06:38:52",2954,8.6427,0
"06:39:02",2953.87,8.6422,0
"06:39:12",2956.56,8.6529,0
"06:39:22",2956.93,8.6544,0
"06:39:32",2956.67,8.6533,0
"06:39:42",2957,8.6546,0
"06:39:52",2957.49,8.6566,0
"06:40:02",2958.93,8.6623,0
"06:40:12",2958.11,8.6591,0
"06:40:22",2957.9,8.6582,0
"06:40:32",2956.19,8.6514,0
"06:40:42",2953.68,8.6415,0
"06:40:52",2956.86,8.6541,0
"06:41:02",2957.15,8.6552,0
"06:41:12",2957,8.6546,0
"06:41:22",2956.61,8.6531,0
"06:41:32",2955.69,8.6494,0
"06:41:42",2955.8,8.6499,0
"06:41:52",2955.48,8.6486,0
"06:42:02",2958.05,8.6588,0
"06:42:12",2957.75,8.6576,0
"06:42:22",2956.04,8.6508,0
"06:42:32",2952.96,8.6386,0
"06:42:42",2952.92,8.6385,0
"06:42:52",2954.56,8.645,0
"06:43:02",2957.47,8.6565,0
"06:43:12",2958.2,8.6594,0
"06:43:22",2956.63,8.6532,0
"06:43:32",2957.3,8.6558,0
"06:43:42",2957.67,8.6573,0
"06:43:52",2958.95,8.6624,0
"06:44:02",2958.46,8.6604,0
"06:44:12",2958.9,8.6622,0
"06:44:22",2958.46,8.6604,0
"06:44:32",2956.57,8.6529,0
"06:44:42",2957.06,8.6549,0
"06:44:52",2958.29,8.6598,0
"06:45:02",2958.99,8.6625,0
"06:45:12",2956.26,8.6517,0
"06:45:22",2956.24,8.6516,0
"06:45:32",2954.74,8.6457,0
"06:45:42",2954.78,8.6458,0
"06:45:52",2956.58,8.653,0
"06:46:02",2956.43,8.6524,0
"06:46:12",2957.89,8.6582,0
"06:46:22",2955.52,8.6488,0
"06:46:32",2958.19,8.6594,0
"06:46:42",2957.89,8.6582,0
"06:46:52",2957.6,8.657,0
"06:47:02",2957.64,8.6572,0
"06:47:12",2956.16,8.6513,0
"06:47:22",2956.02,8.6508,0
"06:47:32",2954.95,8.6465,0
"06:47:42",2957.25,8.6556,0
"06:47:52",2956.4,8.6523,0
"06:48:02",2958.54,8.6608,0
"06:48:12",2958.62,8.6611,0
"06:48:22",2957.76,8.6577,0
"06:48:32",2958.09,8.659,0
"06:48:42",2958.14,8.6592,0
"06:48:52",2957.82,8.6579,0
"06:49:02",2955.68,8.6494,0
"06:49:12",2957.27,8.6557,0
"06:49:22",2956.95,8.6544,0
"06:49:32",2955.25,8.6477,0
"06:49:42",2954.74,8.6457,0
"06:49:52",2954.6,8.6451,0
"06:50:02",2953.4,8.6404,0
"06:50:12",2956.75,8.6537,0
"06:50:22",2958.08,8.6589,0
"06:50:32",2957.14,8.6552,0
"06:50:42",2958.05,8.6588,0
"06:50:52",2959.18,8.6633,0
"06:51:02",2958.37,8.6601,0
"06:51:12",2957.82,8.6579,0
"06:51:22",2956.69,8.6534,0
"06:51:32",2956.58,8.653,0
"06:51:42",2956.87,8.6541,0
"06:51:52",2952.44,8.6366,0
"06:52:02",2951.22,8.6317,0
"06:52:12",2954.13,8.6433,0
"06:52:22",2954.36,8.6442,0
"06:52:32",2952.5,8.6368,0
"06:52:42",2953.87,8.6422,0
"06:52:52",2956.16,8.6513,0
"06:53:02",2957.35,8.656,0
"06:53:12",2957.76,8.6577,0
"06:53:22",2956.63,8.6532,0
"06:53:32",2957.6,8.657,0
"06:53:42",2955.35,8.6481,0
"06:53:52",2956.87,8.6541,0
"06:54:02",2956.99,8.6546,0
"06:54:12",2956.12,8.6512,0
"06:54:22",2954.32,8.644,0
"06:54:32",2954.7,8.6455,0
"06:54:42",2954.62,8.6452,0
"06:54:52",2954.83,8.646,0
"06:55:02",2956.16,8.6513,0
"06:55:12",2955.4,8.6483,0
"06:55:22",2955.61,8.6491,0
"06:55:32",2956.74,8.6536,0
"06:55:42",2956.26,8.6517,0
"06:55:52",2956.18,8.6514,0
"06:56:02",2957.67,8.6573,0
"06:56:12",2956.66,8.6533,0
"06:56:22",2959.52,8.6646,0
"06:56:32",2958.83,8.6619,0
"06:56:42",2957.01,8.6547,0
"06:56:52",2956.95,8.6544,0
"06:57:02",2954.08,8.6431,0
"06:57:12",2952.35,8.6362,0
"06:57:22",2953.3,8.64,0
"06:57:32",2954.46,8.6446,0
"06:57:42",2956.29,8.6518,0
"06:57:52",2957.16,8.6553,0
"06:58:02",2956.75,8.6537,0
"06:58:12",2954.85,8.6461,0
"06:58:22",2955.37,8.6482,0
"06:58:32",2955.57,8.649,0
"06:58:42",2955.1,8.6471,0
"06:58:52",2955.46,8.6485,0
"06:59:02",2956.35,8.6521,0
"06:59:12",2956.26,8.6517,0
"06:59:22",2956.36,8.6521,0
"06:59:32",2956.01,8.6507,0
"06:59:42",2952.94,8.6385,0
"06:59:52",2956.27,8.6517,0
"07:00:02",2957.55,8.6568,0
"07:00:12",2955.92,8.6504,0
"07:00:22",2953.12,8.6393,0
"07:00:32",2952.87,8.6383,0
"07:00:42",2953.04,8.6389,0
"07:00:52",2951.92,8.6345,0
"07:01:02",2957.06,8.6549,0
"07:01:12",2957.93,8.6583,0
"07:01:22",2955.91,8.6503,0
"07:01:32",2955.7,8.6495,0
"07:01:43",2957.14,8.6552,0
"07:01:53",2958.45,8.6604,0
"07:02:03",2957.79,8.6578,0
"07:02:13",2957.65,8.6572,0
"07:02:23",2958.22,8.6595,0
"07:02:33",2956.7,8.6535,0
"07:02:43",2954.83,8.646,0
"07:02:53",2955.7,8.6495,0
"07:03:03",2956.76,8.6537,0
"07:03:13",2954.8,8.6459,0
"07:03:23",2954.43,8.6444,0
"07:03:33",2955.55,8.6489,0
"07:03:43",2956.67,8.6533,0
"07:03:53",2956.67,8.6533,0
"07:04:03",2955.76,8.6497,0
"07:04:13",2957.94,8.6584,0
"07:04:23",2957.87,8.6581,0
"07:04:33",2958.48,8.6605,0
"07:04:43",2957.12,8.6551,0
"07:04:53",2955.33,8.648,0
"07:05:03",2954.77,8.6458,0
"07:05:13",2956.06,8.6509,0
"07:05:23",2956.92,8.6543,0
"07:05:33",2957.17,8.6553,0
"07:05:43",2956.83,8.654,0
"07:05:53",2956.73,8.6536,0
"07:06:03",2958.35,8.66,0
"07:06:13",2958.17,8.6593,0
"07:06:23",2956.82,8.6539,0
"07:06:33",2956.81,8.6539,0
"07:06:43",2956.31,8.6519,0
"07:06:53",2956.33,8.652,0
"07:07:03",2956.87,8.6541,0
"07:07:13",2957.74,8.6576,0
"07:07:23",2957.03,8.6548,0
"07:07:33",2955.75,8.6497,0
"07:07:43",2955.2,8.6475,0
"07:07:53",2955.53,8.6488,0
"07:08:03",2956.04,8.6508,0
"07:08:13",2955.87,8.6502,0
"07:08:23",2954.57,8.645,0
"07:08:33",2952.2,8.6356,0
"07:08:43",2951.75,8.6338,0
"07:08:53",2954.17,8.6434,0
"07:09:03",2953.14,8.6393,0
"07:09:13",2951.51,8.6329,0
"07:09:23",2949.86,8.6263,0
"07:09:33",2954.23,8.6437,0
"07:09:43",2955.55,8.6489,0
"07:09:53",2955.64,8.6492,0
"07:10:03",2954.5,8.6447,0
"07:10:13",2955.94,8.6504,0
"07:10:23",2954.72,8.6456,0
"07:10:33",2954.68,8.6454,0
"07:10:43",2956.09,8.651,0
"07:10:53",2955.38,8.6482,0
"07:11:03",2956.97,8.6545,0
"07:11:13",2957.31,8.6559,0
"07:11:23",2956.72,8.6535,0
"07:11:33",2955.85,8.6501,0
"07:11:43",2958.33,8.6599,0
"07:11:53",2957.68,8.6573,0
"07:12:03",2955.42,8.6484,0
"07:12:13",2954.76,8.6458,0
"07:12:23",2953.67,8.6414,0
"07:12:33",2953.13,8.6393,0
"07:12:43",2950.88,8.6304,0
"07:12:53",2951.84,8.6342,0
"07:13:03",2952.15,8.6354,0
"07:13:13",2952.69,8.6375,0
"07:13:23",2954.85,8.6461,0
"07:13:33",2954.13,8.6433,0
"07:13:43",2950.44,8.6286,0
"07:13:53",2952.1,8.6352,0
"07:14:03",2954.89,8.6463,0
"07:14:13",2953.83,8.6421,0
"07:14:23",2948.29,8.6201,0
"07:14:33",2950.01,8.6269,0
"07:14:43",2953.77,8.6418,0
"07:14:53",2955.34,8.6481,0
"07:15:03",2953.73,8.6417,0
"07:15:13",2956.21,8.6515,0
"07:15:23",2956.87,8.6541,0
"07:15:33",2956.57,8.6529,0
"07:15:43",2954.43,8.6444,0
"07:15:53",2951.69,8.6336,0
"07:16:03",2952.83,8.6381,0
"07:16:13",2957.03,8.6548,0
"07:16:23",2957.97,8.6585,0
"07:16:33",2955.52,8.6488,0
"07:16:43",2956.94,8.6544,0
"07:16:53",2958.7,8.6614,0
"07:17:03",2957.14,8.6552,0
"07:17:13",2957.29,8.6558,0
"07:17:23",2959.67,8.6652,0
"07:17:33",2958.71,8.6614,0
"07:17:43",2958.26,8.6596,0
"07:17:53",2956.65,8.6533,0
"07:18:03",2958.67,8.6613,0
"07:18:13",2957.34,8.656,0
"07:18:23",2956.15,8.6513,0
"07:18:33",2955.69,8.6494,0
"07:18:43",2958.32,8.6599,0
"07:18:53",2958.5,8.6606,0
"07:19:03",2957.98,8.6585,0
"07:19:13",2958.23,8.6595,0
"07:19:23",2957.68,8.6573,0
"07:19:33",2956.77,8.6537,0
"07:19:43",2958.23,8.6595,0
"07:19:53",2957.91,8.6583,0
"07:20:03",2958.16,8.6592,0
"07:20:13",2959.19,8.6633,0
"07:20:23",2958.89,8.6621,0
"07:20:33",2959.73,8.6655,0
"07:20:43",2959.46,8.6644,0
"07:20:53",2960.67,8.6692,0
"07:21:03",2962.48,8.6764,0
"07:21:13",2962.11,8.6749,0
"07:21:23",2962,8.6745,0
"07:21:33",2962.16,8.6751,0
"07:21:43",2962.51,8.6765,0
"07:21:53",2961.48,8.6724,0
"07:22:03",2959.41,8.6642,0
"07:22:13",2958.15,8.6592,0
"07:22:23",2959.66,8.6652,0
"07:22:33",2959.37,8.6641,0
"07:22:43",2962.88,8.678,0
"07:22:53",2964.33,8.6837,0
"07:23:03",2962.27,8.6756,0
"07:23:13",2961.28,8.6716,0
"07:23:23",2960.72,8.6694,0
"07:23:33",2962.56,8.6767,0
"07:23:43",2961.25,8.6715,0
"07:23:53",2960.5,8.6685,0
"07:24:03",2962.33,8.6758,0
"07:24:13",2962.35,8.6759,0
"07:24:23",2962.12,8.675,0
"07:24:33",2961.33,8.6718,0
"07:24:44",2963.88,8.6819,0
"07:24:54",2962.95,8.6783,0
"07:25:04",2962.43,8.6762,0
"07:25:14",2960.05,8.6667,0
"07:25:24",2960.57,8.6688,0
"07:25:34",2958.95,8.6624,0
"07:25:44",2957.54,8.6568,0
"07:25:54",2960.01,8.6666,0
"07:26:04",2961.25,8.6715,0
"07:26:14",2961.45,8.6723,0
"07:26:24",2959.79,8.6657,0
"07:26:34",2962.03,8.6746,0
"07:26:44",2961.48,8.6724,0
"07:26:54",2963.46,8.6803,0
"07:27:04",2963.56,8.6807,0
"07:27:14",2962.02,8.6746,0
"07:27:24",2961.82,8.6738,0
"07:27:34",2961.36,8.6719,0
"07:27:44",2961.4,8.6721,0
"07:27:54",2961.53,8.6726,0
"07:28:04",2961.96,8.6743,0
"07:28:14",2959.71,8.6654,0
"07:28:24",2959.26,8.6636,0
"07:28:34",2956.78,8.6538,0
"07:28:44",2954.9,8.6463,0
"07:28:54",2957.75,8.6576,0
"07:29:04",2956,8.6507,0
"07:29:14",2954.63,8.6452,0
"07:29:24",2955.12,8.6472,0
"07:29:34",2954.57,8.645,0
"07:29:44",2955.58,8.649,0
"07:29:54",2960,8.6666,0
"07:30:04",2958.74,8.6616,0
"07:30:14",2958.45,8.6604,0
"07:30:24",2957.81,8.6579,0
"07:30:34",2961.4,8.6721,0
"07:30:44",2960.61,8.669,0
"07:30:54",2959.85,8.666,0
"07:31:04",2959.81,8.6658,0
"07:31:14",2958.09,8.659,0
"07:31:24",2959.01,8.6626,0
"07:31:34",2960.85,8.6699,0
"07:31:44",2960.95,8.6703,0
"07:31:54",2959.13,8.6631,0
"07:32:04",2957.78,8.6577,0
"07:32:14",2955.37,8.6482,0
"07:32:24",2958.49,8.6606,0
"07:32:34",2957.26,8.6557,0
"07:32:44",2957.04,8.6548,0
"07:32:54",2957.76,8.6577,0
"07:33:04",2956.42,8.6523,0
"07:33:14",2954.49,8.6447,0
"07:33:24",2955.34,8.6481,0
"07:33:34",2958.42,8.6603,0
"07:33:44",2956.77,8.6537,0
"07:33:54",2955.5,8.6487,0
"07:34:04",2953.17,8.6394,0
"07:34:14",2954.42,8.6444,0
"07:34:24",2957.69,8.6574,0
"07:34:34",2955.77,8.6498,0
"07:34:44",2952.37,8.6363,0
"07:34:54",2953.73,8.6417,0
"07:35:04",2956.04,8.6508,0
"07:35:14",2954.85,8.6461,0
"07:35:24",2956.11,8.6511,0
"07:35:34",2954.46,8.6446,0
"07:35:44",2952.73,8.6377,0
"07:35:54",2950.93,8.6306,0
"07:36:04",2952.75,8.6378,0
"07:36:14",2953.32,8.64,0
"07:36:24",2952.73,8.6377,0
"07:36:34",2951.53,8.6329,0
"07:36:44",2950.51,8.6289,0
"07:36:54",2949.9,8.6265,0
"07:37:04",2950.38,8.6284,0
"07:37:14",2954.97,8.6466,0
"07:37:24",2955.27,8.6478,0
"07:37:34",2956.99,8.6546,0
"07:37:44",2956.23,8.6516,0
"07:37:54",2953.87,8.6422,0
"07:38:04",2954.77,8.6458,0
"07:38:14",2954.31,8.644,0
"07:38:24",2954.81,8.646,0
"07:38:34",2955.73,8.6496,0
"07:38:44",2954.9,8.6463,0
"07:38:54",2952.79,8.6379,0
"07:39:04",2955.43,8.6484,0
"07:39:14",2955.65,8.6493,0
"07:39:24",2956.01,8.6507,0
"07:39:34",2955.64,8.6492,0
"07:39:44",2955.59,8.6491,0
"07:39:54",2955.2,8.6475,0
"07:40:04",2955.14,8.6473,0
"07:40:14",2956.03,8.6508,0
"07:40:24",2957.33,8.656,0
"07:40:34",2956.52,8.6527,0
"07:40:44",2956.41,8.6523,0
"07:40:54",2954.99,8.6467,0
"07:41:04",2954.26,8.6438,0
"07:41:14",2952.11,8.6352,0
"07:41:24",2948.96,8.6227,0
"07:41:34",2949.89,8.6264,0
"07:41:45",2950.73,8.6298,0
"07:41:55",2953.03,8.6389,0
"07:42:05",2955.76,8.6497,0
"07:42:15",2954.1,8.6431,0
"07:42:25",2957.5,8.6566,0
"07:42:35",2955.92,8.6504,0
"07:42:45",2955.79,8.6498,0
"07:42:55",2955.86,8.6501,0
"07:43:05",2956.95,8.6544,0
"07:43:15",2957.05,8.6548,0
"07:43:25",2957.2,8.6554,0
"07:43:35",2957.04,8.6548,0
"07:43:45",2955.53,8.6488,0
"07:43:55",2959.14,8.6631,0
"07:44:05",2959.76,8.6656,0
"07:44:15",2958.73,8.6615,0
"07:44:25",2958.72,8.6615,0
"07:44:35",2957.94,8.6584,0
"07:44:45",2957.99,8.6586,0
"07:44:55",2956.91,8.6543,0
"07:45:05",2958.74,8.6616,0
"07:45:15",2958.93,8.6623,0
"07:45:25",2956.22,8.6516,0
"07:45:35",2960.29,8.6677,0
"07:45:45",2960.94,8.6703,0
"07:45:55",2959.22,8.6635,0
"07:46:05",2959.07,8.6629,0
"07:46:15",2959.49,8.6645,0
"07:46:25",2959.8,8.6658,0
"07:46:35",2961.64,8.6731,0
"07:46:45",2962.16,8.6751,0
"07:46:55",2963.18,8.6792,0
"07:47:05",2964.92,8.6861,0
"07:47:15",2963.92,8.6821,0
"07:47:25",2961.07,8.6708,0
"07:47:35",2959.23,8.6635,0
"07:47:45",2960.68,8.6692,0
"07:47:55",2961.7,8.6733,0
"07:48:05",2960.18,8.6673,0
"07:48:15",2958.86,8.662,0
"07:48:25",2956.3,8.6519,0
"07:48:35",2957.79,8.6578,0
"07:48:45",2958.13,8.6591,0
"07:48:55",2960.84,8.6699,0
"07:49:05",2959.97,8.6664,0
"07:49:15",2958.95,8.6624,0
"07:49:25",2957.52,8.6567,0
"07:49:35",2955.44,8.6485,0
"07:49:45",2960.06,8.6668,0
"07:49:55",2959.21,8.6634,0
"07:50:05",2959.71,8.6654,0
"07:50:15",2958.5,8.6606,0
"07:50:25",2954.82,8.646,0
"07:50:35",2957.91,8.6583,0
"07:50:45",2958.39,8.6602,0
"07:50:55",2956.56,8.6529,0
"07:51:05",2956.1,8.6511,0
"07:51:15",2952.7,8.6376,0
"07:51:25",2954.91,8.6464,0
"07:51:35",2955.24,8.6477,0
"07:51:45",2956.4,8.6523,0
"07:51:55",2955.75,8.6497,0
"07:52:05",2953.13,8.6393,0
"07:52:15",2953.96,8.6426,0
"07:52:25",2956.28,8.6518,0
"07:52:35",2956.62,8.6531,0
"07:52:45",2957.82,8.6579,0
"07:52:55",2956.1,8.6511,0
"07:53:05",2956.89,8.6542,0
"07:53:15",2958.13,8.6591,0
"07:53:25",2958.26,8.6596,0
"07:53:35",2955.86,8.6501,0
"07:53:45",2953.21,8.6396,0
"07:53:55",2953.45,8.6406,0
"07:54:05",2950.89,8.6304,0
"07:54:15",2950.3,8.6281,0
"07:54:25",2953.69,8.6415,0
"07:54:35",2957.01,8.6547,0
"07:54:45",2956.78,8.6538,0
"07:54:55",2956.07,8.651,0
"07:55:05",2957.06,8.6549,0
"07:55:15",2956.01,8.6507,0
"07:55:25",2954.13,8.6433,0
"07:55:35",2954.13,8.6433,0
"07:55:45",2953.85,8.6421,0
"07:55:55",2954.11,8.6432,0
"07:56:05",2954.75,8.6457,0
"07:56:15",2954.57,8.645,0
"07:56:25",2953.55,8.641,0
"07:56:35",2952.77,8.6379,0
"07:56:45",2954.09,8.6431,0
"07:56:55",2954.18,8.6435,0
"07:57:05",2953.96,8.6426,0
"07:57:15",2953.25,8.6398,0
"07:57:25",2952.94,8.6385,0
"07:57:35",2954.56,8.645,0
"07:57:45",2952.01,8.6348,0
"07:57:55",2951.18,8.6316,0
"07:58:05",2953.93,8.6425,0
"07:58:15",2953.39,8.6403,0
"07:58:25",2953.76,8.6418,0
"07:58:35",2952.97,8.6387,0
"07:58:45",2951.6,8.6332,0
"07:58:55",2952.08,8.6351,0
"07:59:05",2951.87,8.6343,0
"07:59:15",2949.11,8.6233,0
"07:59:25",2952.3,8.636,0
"07:59:35",2952.12,8.6353,0
"07:59:45",2952.82,8.6381,0
"07:59:55",2952.62,8.6373,0
"08:00:05",2951.71,8.6337,0
"08:00:15",2952.48,8.6367,0
"08:00:25",2950.28,8.628,0
"08:00:35",2949.5,8.6249,0
"08:00:45",2951.11,8.6313,0
"08:00:55",2952.72,8.6377,0
"08:01:05",2953.16,8.6394,0
"08:01:15",2954.37,8.6442,0
"08:01:25",2954.93,8.6464,0
"08:01:35",2954.34,8.6441,0
"08:01:45",2954.35,8.6441,0
"08:01:56",2954.11,8.6432,0
"08:02:06",2953.9,8.6423,0
"08:02:16",2951.27,8.6319,0
"08:02:26",2950.63,8.6294,0
"08:02:36",2950.32,8.6281,0
"08:02:46",2951.92,8.6345,0
"08:02:56",2949.9,8.6265,0
"08:03:06",2951.26,8.6319,0
"08:03:16",2950.5,8.6289,0
"08:03:26",2951.64,8.6334,0
"08:03:36",2952.42,8.6365,0
"08:03:46",2953.02,8.6389,0
"08:03:56",2952.64,8.6373,0
"08:04:06",2951.81,8.6341,0
"08:04:16",2954.24,8.6437,0
"08:04:26",2954.2,8.6435,0
"08:04:36",2952.6,8.6372,0
"08:04:46",2952.09,8.6352,0
"08:04:56",2951.71,8.6337,0
"08:05:06",2952.98,8.6387,0
"08:05:16",2953.03,8.6389,0
"08:05:26",2953.1,8.6392,0
"08:05:36",2950.14,8.6274,0
"08:05:46",2948.39,8.6205,0
"08:05:56",2948.29,8.6201,0
"08:06:06",2951.1,8.6312,0
"08:06:16",2951.96,8.6346,0
"08:06:26",2952.96,8.6386,0
"08:06:36",2954.36,8.6442,0
"08:06:46",2953.7,8.6416,0
"08:06:56",2952.25,8.6358,0
"08:07:06",2953.82,8.642,0
"08:07:16",2951.52,8.6329,0
"08:07:26",2950.06,8.6271,0
"08:07:36",2947.1,8.6154,0
"08:07:46",2947.53,8.6171,0
"08:07:56",2948.28,8.62,0
"08:08:06",2949.22,8.6238,0
"08:08:16",2951.62,8.6333,0
"08:08:26",2952.73,8.6377,0
"08:08:36",2951.67,8.6335,0
"08:08:46",2950.88,8.6304,0
"08:08:56",2951.41,8.6325,0
"08:09:06",2950.9,8.6304,0
"08:09:16",2953.41,8.6404,0
"08:09:26",2953.3,8.64,0
"08:09:36",2953.08,8.6391,0
"08:09:46",2950.96,8.6307,0
"08:09:56",2953.22,8.6396,0
"08:10:06",2952.81,8.638,0
"08:10:16",2952.85,8.6382,0
"08:10:26",2952.92,8.6385,0
"08:10:36",2953.2,8.6396,0
"08:10:46",2952.23,8.6357,0
"08:10:56",2952.88,8.6383,0
"08:11:06",2951.46,8.6327,0
"08:11:16",2952.96,8.6386,0
"08:11:26",2954.17,8.6434,0
"08:11:36",2953.74,8.6417,0
"08:11:46",2954.01,8.6428,0
"08:11:56",2953.29,8.6399,0
"08:12:06",2952.51,8.6368,0
"08:12:16",2954.62,8.6452,0
"08:12:26",2955.66,8.6493,0
"08:12:36",2955.89,8.6502,0
"08:12:46",2955.77,8.6498,0
"08:12:56",2955.26,8.6477,0
"08:13:06",2955.44,8.6485,0
"08:13:16",2955.12,8.6472,0
"08:13:26",2954.38,8.6443,0
"08:13:36",2954.67,8.6454,0
"08:13:46",2953.9,8.6423,0
"08:13:56",2954.15,8.6433,0
"08:14:06",2952.16,8.6354,0
"08:14:16",2952.02,8.6349,0
"08:14:26",2950.51,8.6289,0
"08:14:36",2953.56,8.641,0
"08:14:46",2952.9,8.6384,0
"08:14:56",2954.15,8.6433,0
"08:15:06",2954.25,8.6437,0
"08:15:16",2951.35,8.6322,0
"08:15:26",2949.48,8.6248,0
"08:15:36",2947.41,8.6166,0
"08:15:46",2948.63,8.6214,0
"08:15:56",2951.03,8.631,0
"08:16:06",2952.68,8.6375,0
"08:16:16",2952.41,8.6364,0
"08:16:26",2952.49,8.6368,0
"08:16:36",2954.3,8.6439,0
"08:16:46",2952.74,8.6377,0
"08:16:56",2952.63,8.6373,0
"08:17:06",2953,8.6388,0
"08:17:16",2952.47,8.6367,0
"08:17:26",2951.73,8.6337,0
"08:17:36",2950.05,8.6271,0
"08:17:46",2952.37,8.6363,0
"08:17:57",2953.54,8.6409,0
"08:18:07",2953.65,8.6414,0
"08:18:17",2955.47,8.6486,0
"08:18:27",2955.16,8.6473,0
"08:18:37",2953.71,8.6416,0
"08:18:47",2954.02,8.6428,0
"08:18:57",2953.7,8.6416,0
"08:19:07",2954.21,8.6436,0
"08:19:17",2952.41,8.6364,0
"08:19:27",2952.63,8.6373,0
"08:19:37",2954.25,8.6437,0
"08:19:47",2952.81,8.638,0
"08:19:57",2954.19,8.6435,0
"08:20:07",2954.34,8.6441,0
"08:20:17",2955.28,8.6478,0
"08:20:27",2955.31,8.6479,0
"08:20:37",2954.64,8.6453,0
"08:20:47",2952.83,8.6381,0
"08:20:57",2952.05,8.635,0
"08:21:07",2954.96,8.6466,0
"08:21:17",2953.54,8.6409,0
"08:21:27",2952.02,8.6349,0
"08:21:37",2951.86,8.6343,0
"08:21:47",2951.24,8.6318,0
"08:21:57",2954.72,8.6456,0
"08:22:07",2953.02,8.6389,0
"08:22:17",2954.66,8.6454,0
"08:22:27",2953.65,8.6414,0
"08:22:37",2953.83,8.6421,0
"08:22:47",2951.76,8.6339,0
"08:22:57",2952.26,8.6358,0
"08:23:07",2952.72,8.6377,0
"08:23:17",2953.06,8.639,0
"08:23:27",2953.79,8.6419,0
"08:23:37",2953.68,8.6415,0
"08:23:47",2954.14,8.6433,0
"08:23:57",2953.28,8.6399,0
"08:24:07",2952.38,8.6363,0
"08:24:17",2953.27,8.6398,0
"08:24:27",2955.07,8.647,0
"08:24:37",2954.8,8.6459,0
"08:24:47",2952.14,8.6354,0
"08:24:57",2952.56,8.637,0
"08:25:07",2952.15,8.6354,0
"08:25:17",2953.61,8.6412,0
"08:25:27",2951.86,8.6343,0
"08:25:37",2951.45,8.6326,0
"08:25:47",2951.87,8.6343,0
"08:25:57",2953.31,8.64,0
"08:26:07",2954.93,8.6464,0
"08:26:17",2953.92,8.6424,0
"08:26:27",2951.03,8.631,0
"08:26:37",2950.67,8.6295,0
"08:26:47",2951.87,8.6343,0
"08:26:57",2951.42,8.6325,0
"08:27:07",2950.72,8.6297,0
"08:27:17",2951.98,8.6347,0
"08:27:27",2953.31,8.64,0
"08:27:37",2953.14,8.6393,0
"08:27:47",2953.59,8.6411,0
"08:27:57",2953.76,8.6418,0
"08:28:07",2953.54,8.6409,0
"08:28:17",2955.38,8.6482,0
"08:28:27",2954.99,8.6467,0
"08:28:37",2955.34,8.6481,0
"08:28:47",2954.51,8.6448,0
"08:28:57",2954.36,8.6442,0
"08:29:07",2955.91,8.6503,0
"08:29:17",2954.85,8.6461,0
"08:29:27",2952.7,8.6376,0
"08:29:37",2951.75,8.6338,0
"08:29:47",2948.83,8.6222,0
"08:29:57",2950.43,8.6286,0
"08:30:07",2949.4,8.6245,0
"08:30:17",2954.07,8.643,0
"08:30:27",2954.42,8.6444,0
"08:30:37",2955.8,8.6499,0
"08:30:47",2955.33,8.648,0
"08:30:57",2954.8,8.6459,0
"08:31:07",2954.43,8.6444,0
"08:31:17",2954.43,8.6444,0
"08:31:27",2953.44,8.6405,0
"08:31:37",2953.81,8.642,0
"08:31:47",2951.77,8.6339,0
"08:31:57",2952.56,8.637,0
"08:32:07",2954.46,8.6446,0
"08:32:17",2955.8,8.6499,0
"08:32:27",2955.84,8.65,0
"08:32:37",2954.28,8.6439,0
"08:32:47",2951.76,8.6339,0
"08:32:57",2954.36,8.6442,0
"08:33:07",2953.53,8.6409,0
"08:33:17",2952.54,8.6369,0
"08:33:27",2952.76,8.6378,0
"08:33:37",2951.99,8.6348,0
"08:33:47",2952.62,8.6373,0
"08:33:57",2951.7,8.6336,0
"08:34:07",2950.74,8.6298,0
"08:34:17",2951.31,8.6321,0
"08:34:27",2952.67,8.6375,0
"08:34:37",2954.06,8.643,0
"08:34:47",2953.72,8.6416,0
"08:34:57",2952.34,8.6362,0
"08:35:07",2949.89,8.6264,0
"08:35:17",2950.52,8.6289,0
"08:35:27",2950.95,8.6306,0
"08:35:37",2950.62,8.6293,0
"08:35:47",2952.29,8.636,0
"08:35:57",2952.19,8.6356,0
"08:36:07",2952,8.6348,0
"08:36:17",2951.48,8.6327,0
"08:36:27",2953.47,8.6406,0
"08:36:37",2952.58,8.6371,0
"08:36:48",2949.99,8.6268,0
"08:36:58",2949.36,8.6243,0
"08:37:08",2949.68,8.6256,0
"08:37:18",2950.46,8.6287,0
"08:37:28",2948.96,8.6227,0
"08:37:38",2950.67,8.6295,0
"08:37:48",2951.06,8.6311,0
"08:37:58",2951.27,8.6319,0
"08:38:08",2952.62,8.6373,0
"08:38:18",2952.55,8.637,0
"08:38:28",2953.45,8.6406,0
"08:38:38",2953.75,8.6418,0
"08:38:48",2952.8,8.638,0
"08:38:58",2950.67,8.6295,0
"08:39:08",2949.74,8.6258,0
"08:39:18",2953.93,8.6425,0
"08:39:28",2953.61,8.6412,0
"08:39:38",2950.71,8.6297,0
"08:39:48",2950.98,8.6308,0
"08:39:58",2953.69,8.6415,0
"08:40:08",2950.41,8.6285,0
"08:40:18",2953.38,8.6403,0
"08:40:28",2952.15,8.6354,0
"08:40:38",2951.47,8.6327,0
"08:40:48",2950.65,8.6294,0
"08:40:58",2950.21,8.6277,0
"08:41:08",2951.34,8.6322,0
"08:41:18",2951.78,8.6339,0
"08:41:28",2949.39,8.6245,0
"08:41:38",2947.95,8.6187,0
"08:41:48",2950.57,8.6291,0
"08:41:58",2950.32,8.6281,0
"08:42:08",2948.42,8.6206,0
"08:42:18",2949.03,8.623,0
"08:42:28",2947.38,8.6165,0
"08:42:38",2947.24,8.6159,0
"08:42:48",2947.14,8.6155,0
"08:42:58",2947.1,8.6154,0
"08:43:08",2950.06,8.6271,0
"08:43:18",2952.63,8.6373,0
"08:43:28",2953.7,8.6416,0
"08:43:38",2953.4,8.6404,0
"08:43:48",2953.43,8.6405,0
"08:43:58",2952.87,8.6383,0
"08:44:08",2952.59,8.6371,0
"08:44:18",2951.84,8.6342,0
"08:44:28",2953.21,8.6396,0
"08:44:38",2954.33,8.6441,0
"08:44:48",2953.31,8.64,0
"08:44:58",2951.85,8.6342,0
"08:45:08",2953.71,8.6416,0
"08:45:18",2951.04,8.631,0
"08:45:28",2950.85,8.6302,0
"08:45:38",2950.51,8.6289,0
"08:45:48",2952.56,8.637,0
"08:45:58",2952.64,8.6373,0
"08:46:08",2950.47,8.6287,0
"08:46:18",2950,8.6269,0
"08:46:28",2947.47,8.6168,0
"08:46:38",2948.07,8.6192,0
"08:46:48",2952.33,8.6361,0
"08:46:58",2952.62,8.6373,0
"08:47:08",2949.86,8.6263,0
"08:47:18",2948.49,8.6209,0
"08:47:28",2951.3,8.632,0
"08:47:38",2952.43,8.6365,0
"08:47:48",2950.36,8.6283,0
"08:47:58",2947.89,8.6185,0
"08:48:08",2949.88,8.6264,0
"08:48:18",2948.33,8.6202,0
"08:48:28",2949.64,8.6254,0
"08:48:38",2949.69,8.6256,0
"08:48:48",2954.31,8.644,0
"08:48:58",2953.23,8.6397,0
"08:49:08",2951.79,8.634,0
"08:49:18",2949.71,8.6257,0
"08:49:28",2948.04,8.6191,0
"08:49:38",2947.05,8.6152,0
"08:49:48",2948.64,8.6215,0
"08:49:58",2953.17,8.6394,0
"08:50:08",2952.55,8.637,0
"08:50:18",2951.69,8.6336,0
"08:50:28",2952.84,8.6381,0
"08:50:38",2955.02,8.6468,0
"08:50:48",2955.25,8.6477,0
"08:50:58",2954.1,8.6431,0
"08:51:08",2954.18,8.6435,0
"08:51:18",2953.1,8.6392,0
"08:51:28",2953.15,8.6394,0
"08:51:38",2952.87,8.6383,0
"08:51:48",2953.27,8.6398,0
"08:51:58",2951.56,8.6331,0
"08:52:08",2952.54,8.6369,0
"08:52:18",2952.85,8.6382,0
"08:52:28",2952.94,8.6385,0
"08:52:38",2951.73,8.6337,0
"08:52:49",2949.48,8.6248,0
"08:52:59",2953.58,8.6411,0
"08:53:09",2954.53,8.6448,0
"08:53:19",2955.6,8.6491,0
"08:53:29",2955.61,8.6491,0
"08:53:39",2954.39,8.6443,0
"08:53:49",2956.25,8.6517,0
"08:53:59",2956.92,8.6543,0
"08:54:09",2956.25,8.6517,0
"08:54:19",2954.73,8.6456,0
"08:54:29",2953.57,8.641,0
"08:54:39",2953.64,8.6413,0
"08:54:49",2953.38,8.6403,0
"08:54:59",2956.72,8.6535,0
"08:55:09",2958.21,8.6594,0
"08:55:19",2958.45,8.6604,0
"08:55:29",2957.09,8.655,0
"08:55:39",2955.37,8.6482,0
"08:55:49",2951.57,8.6331,0
"08:55:59",2947.37,8.6164,0
"08:56:09",2946.57,8.6133,0
"08:56:19",2953.87,8.6422,0
"08:56:29",2955.92,8.6504,0
"08:56:39",2954.08,8.6431,0
"08:56:49",2954.16,8.6434,0
"08:56:59",2954.29,8.6439,0
"08:57:09",2953.51,8.6408,0
"08:57:19",2955.24,8.6477,0
"08:57:29",2956.64,8.6532,0
"08:57:39",2953.53,8.6409,0
"08:57:49",2955.81,8.6499,0
"08:57:59",2954.58,8.645,0
"08:58:09",2953.03,8.6389,0
"08:58:19",2953.32,8.64,0
"08:58:29",2957.06,8.6549,0
"08:58:39",2956.68,8.6534,0
"08:58:49",2957.49,8.6566,0
"08:58:59",2955.1,8.6471,0
"08:59:09",2951.11,8.6313,0
"08:59:19",2951.05,8.631,0
"08:59:29",2951.85,8.6342,0
"08:59:39",2953.28,8.6399,0
"08:59:49",2953.26,8.6398,0
"08:59:59",2955.11,8.6471,0
"09:00:09",2955.3,8.6479,0
"09:00:19",2953.45,8.6406,0
"09:00:29",2956.79,8.6538,0
"09:00:39",2955.47,8.6486,0
"09:00:49",2954.37,8.6442,0
"09:00:59",2955.74,8.6496,0
"09:01:09",2953.71,8.6416,0
"09:01:19",2955.15,8.6473,0
"09:01:29",2954.71,8.6456,0
"09:01:39",2953.84,8.6421,0
"09:01:49",2954.49,8.6447,0
"09:01:59",2955.82,8.65,0
"09:02:09",2956.43,8.6524,0
"09:02:19",2955.09,8.6471,0
"09:02:29",2955.46,8.6485,0
"09:02:39",2957.15,8.6552,0
"09:02:49",2956.53,8.6528,0
"09:02:59",2957.39,8.6562,0
"09:03:09",2958.06,8.6589,0
"09:03:19",2954.84,8.6461,0
"09:03:29",2954.05,8.6429,0
"09:03:39",2954.19,8.6435,0
"09:03:49",2953.92,8.6424,0
"09:03:59",2955.16,8.6473,0
"09:04:09",2956.15,8.6513,0
"09:04:19",2958.19,8.6594,0
"09:04:29",2955.06,8.6469,0
"09:04:39",2955.05,8.6469,0
"09:04:49",2954.2,8.6435,0
"09:04:59",2957.35,8.656,0
"09:05:09",2957.99,8.6586,0
"09:05:19",2957.09,8.655,0
"09:05:29",2957.57,8.6569,0
"09:05:39",2957.76,8.6577,0
"09:05:49",2958.35,8.66,0
"09:05:59",2956.79,8.6538,0
"09:06:09",2956.81,8.6539,0
"09:06:19",2958.37,8.6601,0
"09:06:29",2958.85,8.662,0
"09:06:39",2959.15,8.6632,0
"09:06:49",2958.84,8.6619,0
"09:06:59",2957.8,8.6578,0
"09:07:09",2956.45,8.6525,0
"09:07:19",2956.84,8.654,0
"09:07:29",2958.96,8.6624,0
"09:07:39",2957.59,8.657,0
"09:07:49",2956.61,8.6531,0
"09:07:59",2955.45,8.6485,0
"09:08:09",2954.53,8.6448,0
"09:08:19",2950.16,8.6275,0
"09:08:29",2952.97,8.6387,0
"09:08:39",2953.19,8.6395,0
"09:08:49",2953.96,8.6426,0
"09:08:59",2953.27,8.6398,0
"09:09:09",2951.9,8.6344,0
"09:09:19",2953.53,8.6409,0
"09:09:29",2955.22,8.6476,0
"09:09:39",2956.91,8.6543,0
"09:09:49",2958.53,8.6607,0
"09:09:59",2959.4,8.6642,0
"09:10:09",2959.2,8.6634,0
"09:10:19",2958.75,8.6616,0
"09:10:29",2959.4,8.6642,0
"09:10:39",2958.22,8.6595,0
"09:10:49",2956.36,8.6521,0
"09:10:59",2958.41,8.6602,0
"09:11:09",2957.63,8.6571,0
"09:11:19",2956.74,8.6536,0
"09:11:29",2956.95,8.6544,0
"09:11:39",2956.5,8.6527,0
"09:11:49",2959.55,8.6648,0
"09:12:00",2959.51,8.6646,0
"09:12:10",2958.24,8.6596,0
"09:12:20",2958.51,8.6606,0
"09:12:30",2957.96,8.6585,0
"09:12:40",2959.54,8.6647,0
"09:12:50",2959.78,8.6657,0
"09:13:00",2959.95,8.6664,0
"09:13:10",2959.7,8.6654,0
"09:13:20",2961.35,8.6719,0
"09:13:30",2958.95,8.6624,0
"09:13:40",2958.81,8.6618,0
"09:13:50",2958.81,8.6618,0
"09:14:00",2958.32,8.6599,0
"09:14:10",2955.85,8.6501,0
"09:14:20",2956.77,8.6537,0
"09:14:30",2957.48,8.6566,0
"09:14:40",2959.15,8.6632,0
"09:14:50",2957.62,8.6571,0
"09:15:00",2958.31,8.6598,0
"09:15:10",2960.07,8.6668,0
"09:15:20",2958.45,8.6604,0
"09:15:30",2959.36,8.664,0
"09:15:40",2958.45,8.6604,0
"09:15:50",2957.46,8.6565,0
"09:16:00",2956.19,8.6514,0
"09:16:10",2954.79,8.6459,0
"09:16:20",2957.72,8.6575,0
"09:16:30",2958.06,8.6589,0
"09:16:40",2960.25,8.6675,0
"09:16:50",2958.09,8.659,0
"09:17:00",2957.96,8.6585,0
"09:17:10",2960.5,8.6685,0
"09:17:20",2960.4,8.6681,0
"09:17:30",2957.82,8.6579,0
"09:17:40",2955.66,8.6493,0
"09:17:50",2954.47,8.6446,0
"09:18:00",2955.45,8.6485,0
"09:18:10",2955.53,8.6488,0
"09:18:20",2957.76,8.6577,0
"09:18:30",2958.53,8.6607,0
"09:18:40",2957.78,8.6577,0
"09:18:50",2957.83,8.6579,0
"09:19:00",2956.75,8.6537,0
"09:19:10",2957.05,8.6548,0
"09:19:20",2956.88,8.6542,0
"09:19:30",2958.49,8.6606,0
"09:19:40",2959.99,8.6665,0
"09:19:50",2960.27,8.6676,0
"09:20:00",2959.62,8.665,0
"09:20:10",2958.52,8.6607,0
"09:20:20",2956.03,8.6508,0
"09:20:30",2958.75,8.6616,0
"09:20:40",2959.54,8.6647,0
"09:20:50",2958.72,8.6615,0
"09:21:00",2959.78,8.6657,0
"09:21:10",2959.64,8.6651,0
"09:21:20",2958.31,8.6598,0
"09:21:30",2958.87,8.6621,0
"09:21:40",2958.15,8.6592,0
"09:21:50",2957.85,8.658,0
"09:22:00",2956.99,8.6546,0
"09:22:10",2959.13,8.6631,0
"09:22:20",2958.8,8.6618,0
"09:22:30",2957.71,8.6575,0
"09:22:40",2959.17,8.6633,0
"09:22:50",2959.26,8.6636,0
"09:23:00",2958.22,8.6595,0
"09:23:10",2958.8,8.6618,0
"09:23:20",2958.54,8.6608,0
"09:23:30",2959.92,8.6662,0
"09:23:40",2959.05,8.6628,0
"09:23:50",2956.03,8.6508,0
"09:24:00",2957.23,8.6556,0
"09:24:10",2959.08,8.6629,0
"09:24:20",2958.25,8.6596,0
"09:24:30",2957.8,8.6578,0
"09:24:40",2956.26,8.6517,0
"09:24:50",2955.51,8.6487,0
"09:25:00",2956.81,8.6539,0
"09:25:10",2958.41,8.6602,0
"09:25:20",2959.43,8.6643,0
"09:25:30",2959.61,8.665,0
"09:25:40",2959.03,8.6627,0
"09:25:50",2957.97,8.6585,0
"09:26:00",2957.22,8.6555,0
"09:26:10",2956.55,8.6529,0
"09:26:20",2956.77,8.6537,0
"09:26:30",2955.79,8.6498,0
"09:26:40",2957.33,8.656,0
"09:26:50",2956.45,8.6525,0
"09:27:00",2955.77,8.6498,0
"09:27:10",2952.59,8.6371,0
"09:27:20",2953.62,8.6412,0
"09:27:30",2954.49,8.6447,0
"09:27:40",2952.72,8.6377,0
"09:27:50",2951.03,8.631,0
"09:28:00",2950.83,8.6302,0
"09:28:10",2951.06,8.6311,0
"09:28:20",2952.11,8.6352,0
"09:28:30",2949.75,8.6259,0
"09:28:40",2947.47,8.6168,0
"09:28:50",2954.97,8.6466,0
"09:29:00",2956.62,8.6531,0
"09:29:10",2957.29,8.6558,0
"09:29:20",2955.48,8.6486,0
"09:29:30",2956.26,8.6517,0
"09:29:40",2953.74,8.6417,0
"09:29:50",2955.42,8.6484,0
"09:30:00",2958.03,8.6587,0
"09:30:10",2958.2,8.6594,0
"09:30:20",2956.75,8.6537,0
"09:30:30",2957.79,8.6578,0
"09:30:41",2958,8.6586,0
"09:30:51",2958.45,8.6604,0
"09:31:01",2959.15,8.6632,0
"09:31:11",2959.02,8.6627,0
"09:31:21",2959.18,8.6633,0
"09:31:31",2957.67,8.6573,0
"09:31:41",2958.46,8.6604,0
"09:31:51",2957.21,8.6555,0
"09:32:01",2954.82,8.646,0
"09:32:11",2955.98,8.6506,0
"09:32:21",2958.3,8.6598,0
"09:32:31",2958.63,8.6611,0
"09:32:41",2957.33,8.656,0
"09:32:51",2957.07,8.6549,0
"09:33:01",2954.84,8.6461,0
"09:33:11",2953.38,8.6403,0
"09:33:21",2953.22,8.6396,0
"09:33:31",2957.74,8.6576,0
"09:33:41",2959.06,8.6628,0
"09:33:51",2960.85,8.6699,0
"09:34:01",2960.96,8.6704,0
"09:34:11",2959.73,8.6655,0
"09:34:21",2958.4,8.6602,0
"09:34:31",2956.71,8.6535,0
"09:34:41",2954.16,8.6434,0
"09:34:51",2955,8.6467,0
"09:35:01",2954.92,8.6464,0
"09:35:11",2959.13,8.6631,0
"09:35:21",2959.73,8.6655,0
"09:35:31",2959.18,8.6633,0
"09:35:41",2956.11,8.6511,0
"09:35:51",2956.31,8.6519,0
"09:36:01",2960.68,8.6692,0
"09:36:11",2961,8.6705,0
"09:36:21",2959.51,8.6646,0
"09:36:31",2959.92,8.6662,0
"09:36:41",2960.45,8.6683,0
"09:36:51",2960.69,8.6693,0
"09:37:01",2959.78,8.6657,0
"09:37:11",2961.55,8.6727,0
"09:37:21",2961.11,8.671,0
"09:37:31",2959.64,8.6651,0
"09:37:41",2959.81,8.6658,0
"09:37:51",2960.45,8.6683,0
"09:38:01",2959.6,8.665,0
"09:38:11",2956.57,8.6529,0
"09:38:21",2960.38,8.6681,0
"09:38:31",2961.38,8.672,0
"09:38:41",2959.9,8.6662,0
"09:38:51",2959.52,8.6646,0
"09:39:01",2960.18,8.6673,0
"09:39:11",2958.08,8.6589,0
"09:39:21",2958.05,8.6588,0
"09:39:31",2958.31,8.6598,0
"09:39:41",2959.17,8.6633,0
"09:39:51",2960.71,8.6694,0
"09:40:01",2960.08,8.6669,0
"09:40:11",2957.8,8.6578,0
"09:40:21",2959.96,8.6664,0
"09:40:31",2960.86,8.67,0
"09:40:41",2958.82,8.6619,0
"09:40:51",2955.9,8.6503,0
"09:41:01",2954.89,8.6463,0
"09:41:11",2956.58,8.653,0
"09:41:21",2958.55,8.6608,0
"09:41:31",2957.23,8.6556,0
"09:41:41",2955.36,8.6481,0
"09:41:51",2959.71,8.6654,0
"09:42:01",2960.45,8.6683,0
"09:42:11",2958.4,8.6602,0
"09:42:21",2959.31,8.6638,0
"09:42:31",2961.44,8.6723,0
"09:42:41",2963.68,8.6812,0
"09:42:51",2963.91,8.6821,0
"09:43:01",2962.66,8.6771,0
"09:43:11",2961.72,8.6734,0
"09:43:21",2962.5,8.6765,0
"09:43:31",2961.23,8.6714,0
"09:43:41",2958.03,8.6587,0
"09:43:51",2956.9,8.6542,0
"09:44:01",2958.55,8.6608,0
"09:44:11",2960.41,8.6682,0
"09:44:21",2960.56,8.6688,0
"09:44:31",2959.87,8.666,0
"09:44:41",2959.69,8.6653,0
"09:44:51",2956.82,8.6539,0
"09:45:01",2956.11,8.6511,0
"09:45:11",2962.48,8.6764,0
"09:45:21",2963.05,8.6787,0
"09:45:31",2961.63,8.673,0
"09:45:41",2960.45,8.6683,0
"09:45:51",2961.93,8.6742,0
"09:46:01",2962.79,8.6776,0
"09:46:11",2961.13,8.671,0
"09:46:21",2959.36,8.664,0
"09:46:31",2958.62,8.6611,0
"09:46:41",2956.48,8.6526,0
"09:46:51",2956.7,8.6535,0
"09:47:01",2956.85,8.6541,0
"09:47:11",2955.92,8.6504,0
"09:47:21",2958.84,8.6619,0
"09:47:31",2960.72,8.6694,0
"09:47:41",2961.13,8.671,0
"09:47:51",2960.84,8.6699,0
"09:48:01",2960.34,8.6679,0
"09:48:11",2961.22,8.6714,0
"09:48:21",2962.4,8.6761,0
"09:48:31",2961.86,8.6739,0
"09:48:41",2961.79,8.6737,0
"09:48:51",2962.45,8.6763,0
"09:49:01",2964.24,8.6834,0
"09:49:11",2963.29,8.6796,0
"09:49:21",2961.83,8.6738,0
"09:49:31",2960.04,8.6667,0
"09:49:41",2956.37,8.6521,0
"09:49:51",2955.32,8.648,0
"09:50:01",2957.12,8.6551,0
"09:50:11",2957.51,8.6567,0
"09:50:21",2957.39,8.6562,0
"09:50:31",2958.36,8.66,0
"09:50:41",2959.51,8.6646,0
"09:50:51",2958.67,8.6613,0
"09:51:01",2959.63,8.6651,0
"09:51:11",2957.8,8.6578,0
"09:51:21",2956.27,8.6517,0
"09:51:31",2954.45,8.6445,0
"09:51:41",2953.64,8.6413,0
"09:51:51",2958.32,8.6599,0
"09:52:01",2961,8.6705,0
"09:52:11",2961.89,8.674,0
"09:52:21",2960.32,8.6678,0
"09:52:31",2960.33,8.6679,0
"09:52:41",2959.26,8.6636,0
"09:52:52",2959.05,8.6628,0
"09:53:02",2959.13,8.6631,0
"09:53:12",2958.05,8.6588,0
"09:53:22",2958.77,8.6617,0
"09:53:32",2961,8.6705,0
"09:53:42",2960.94,8.6703,0
"09:53:52",2960.96,8.6704,0
"09:54:02",2961.87,8.674,0
"09:54:12",2960.54,8.6687,0
"09:54:22",2960.44,8.6683,0
"09:54:32",2958.57,8.6609,0
"09:54:42",2958.5,8.6606,0
"09:54:52",2957.38,8.6562,0
"09:55:02",2958.14,8.6592,0
"09:55:12",2960.69,8.6693,0
"09:55:22",2958.94,8.6623,0
"09:55:32",2959.13,8.6631,0
"09:55:42",2959.72,8.6654,0
"09:55:52",2959.76,8.6656,0
"09:56:02",2959.58,8.6649,0
"09:56:12",2960.26,8.6676,0
"09:56:22",2958.33,8.6599,0
"09:56:32",2955.03,8.6468,0
"09:56:42",2955.36,8.6481,0
"09:56:52",2955.51,8.6487,0
"09:57:02",2954.43,8.6444,0
"09:57:12",2953.85,8.6421,0
"09:57:22",2954.41,8.6444,0
"09:57:32",2957.21,8.6555,0
"09:57:42",2956.85,8.6541,0
"09:57:52",2958.59,8.661,0
"09:58:02",2956.88,8.6542,0
"09:58:12",2955.9,8.6503,0
"09:58:22",2954.76,8.6458,0
"09:58:32",2954.1,8.6431,0
"09:58:42",2956.88,8.6542,0
"09:58:52",2954.94,8.6465,0
"09:59:02",2953.79,8.6419,0
"09:59:12",2953.99,8.6427,0
"09:59:22",2955.38,8.6482,0
"09:59:32",2954.53,8.6448,0
"09:59:42",2955.72,8.6496,0
"09:59:52",2955.54,8.6489,0
"10:00:02",2955.98,8.6506,0
"10:00:12",2958.11,8.6591,0
"10:00:22",2957.37,8.6561,0
"10:00:32",2956.66,8.6533,0
"10:00:42",2957.27,8.6557,0
"10:00:52",2956.43,8.6524,0
"10:01:02",2954.57,8.645,0
"10:01:12",2954.54,8.6449,0
"10:01:22",2952.37,8.6363,0
"10:01:32",2951.64,8.6334,0
"10:01:42",2953.48,8.6407,0
"10:01:52",2952.24,8.6358,0
"10:02:02",2949.23,8.6238,0
"10:02:12",2949.98,8.6268,0
"10:02:22",2954.18,8.6435,0
"10:02:32",2952.79,8.6379,0
"10:02:42",2953.78,8.6419,0
"10:02:52",2954.29,8.6439,0
"10:03:02",2952.32,8.6361,0
"10:03:12",2952.77,8.6379,0
"10:03:22",2954.94,8.6465,0
"10:03:32",2955.85,8.6501,0
"10:03:42",2955.43,8.6484,0
"10:03:52",2953.16,8.6394,0
"10:04:02",2953.1,8.6392,0
"10:04:12",2954.47,8.6446,0
"10:04:22",2955.95,8.6505,0
"10:04:32",2955.95,8.6505,0
"10:04:42",2954.53,8.6448,0
"10:04:52",2953.53,8.6409,0
"10:05:02",2954.28,8.6439,0
"10:05:12",2953.81,8.642,0
"10:05:22",2953.18,8.6395,0
"10:05:32",2955.03,8.6468,0
"10:05:42",2956.01,8.6507,0
"10:05:52",2954.84,8.6461,0
"10:06:02",2955.66,8.6493,0
"10:06:12",2955.83,8.65,0
"10:06:22",2955.49,8.6487,0
"10:06:32",2956.21,8.6515,0
"10:06:42",2955.57,8.649,0
"10:06:52",2954.86,8.6462,0
"10:07:02",2953.12,8.6393,0
"10:07:12",2953.17,8.6394,0
"10:07:22",2949.82,8.6262,0
"10:07:32",2952,8.6348,0
"10:07:42",2953.49,8.6407,0
"10:07:52",2954.4,8.6443,0
"10:08:02",2954.14,8.6433,0
"10:08:12",2953.26,8.6398,0
"10:08:22",2954.98,8.6466,0
"10:08:32",2955.71,8.6495,0
"10:08:42",2955,8.6467,0
"10:08:52",2952.81,8.638,0
"10:09:03",2953.22,8.6396,0
"10:09:13",2954.35,8.6441,0
"10:09:23",2955.53,8.6488,0
"10:09:33",2955.43,8.6484,0
"10:09:43",2955.31,8.6479,0
"10:09:53",2954.43,8.6444,0
"10:10:03",2954.99,8.6467,0
"10:10:13",2954.72,8.6456,0
"10:10:23",2954.35,8.6441,0
"10:10:33",2953.24,8.6397,0
"10:10:43",2953.59,8.6411,0
"10:10:53",2954.15,8.6433,0
"10:11:03",2954.63,8.6452,0
"10:11:13",2954.52,8.6448,0
"10:11:23",2955.2,8.6475,0
"10:11:33",2953.28,8.6399,0
"10:11:43",2950.37,8.6283,0
"10:11:53",2952.55,8.637,0
"10:12:03",2952.69,8.6375,0
"10:12:13",2950.86,8.6303,0
"10:12:23",2950.97,8.6307,0
"10:12:33",2953.18,8.6395,0
"10:12:43",2952.21,8.6356,0
"10:12:53",2952.99,8.6387,0
"10:13:03",2954.33,8.6441,0
"10:13:13",2954.04,8.6429,0
"10:13:23",2951.52,8.6329,0
"10:13:33",2954.09,8.6431,0
"10:13:43",2955.65,8.6493,0
"10:13:53",2954.27,8.6438,0
"10:14:03",2954.96,8.6466,0
"10:14:13",2955.04,8.6469,0
"10:14:23",2951.56,8.6331,0
"10:14:33",2953.25,8.6398,0
"10:14:43",2954.08,8.6431,0
"10:14:53",2954.54,8.6449,0
"10:15:03",2955.42,8.6484,0
"10:15:13",2953.94,8.6425,0
"10:15:23",2954.08,8.6431,0
"10:15:33",2957.19,8.6554,0
"10:15:43",2958.42,8.6603,0
"10:15:53",2959.12,8.6631,0
"10:16:03",2958.02,8.6587,0
"10:16:13",2955.26,8.6477,0
"10:16:23",2952.09,8.6352,0
"10:16:33",2952.71,8.6376,0
"10:16:43",2956.47,8.6525,0
"10:16:53",2957.87,8.6581,0
"10:17:03",2957.8,8.6578,0
"10:17:13",2958.63,8.6611,0
"10:17:23",2956.13,8.6512,0
"10:17:33",2956.02,8.6508,0
"10:17:43",2955.6,8.6491,0
"10:17:53",2956.81,8.6539,0
"10:18:03",2956.04,8.6508,0
"10:18:13",2956.06,8.6509,0
"10:18:23",2955.9,8.6503,0
"10:18:33",2954.77,8.6458,0
"10:18:43",2955,8.6467,0
"10:18:53",2955.49,8.6487,0
"10:19:03",2957.02,8.6547,0
"10:19:13",2954.89,8.6463,0
"10:19:23",2952.8,8.638,0
"10:19:33",2952.43,8.6365,0
"10:19:43",2953.71,8.6416,0
"10:19:53",2953.87,8.6422,0
"10:20:03",2954.22,8.6436,0
"10:20:13",2952.8,8.638,0
"10:20:23",2957.19,8.6554,0
"10:20:33",2956.87,8.6541,0
"10:20:43",2958.68,8.6613,0
"10:20:53",2958.87,8.6621,0
"10:21:03",2957.31,8.6559,0
"10:21:13",2956.9,8.6542,0
"10:21:23",2959.36,8.664,0
"10:21:33",2958.93,8.6623,0
"10:21:43",2959.47,8.6644,0
"10:21:53",2959.26,8.6636,0
"10:22:03",2958.79,8.6617,0
"10:22:13",2961.24,8.6715,0
"10:22:23",2960.54,8.6687,0
"10:22:33",2958.89,8.6621,0
"10:22:43",2961.48,8.6724,0
"10:22:53",2961.86,8.6739,0
"10:23:03",2962.35,8.6759,0
"10:23:13",2962.36,8.6759,0
"10:23:23",2962.92,8.6781,0
"10:23:33",2962.52,8.6765,0
"10:23:43",2960.55,8.6687,0
"10:23:53",2960.23,8.6675,0
"10:24:03",2963.89,8.682,0
"10:24:13",2964.58,8.6847,0
"10:24:23",2964.4,8.684,0
"10:24:33",2965.44,8.6881,0
"10:24:43",2964.52,8.6845,0
"10:24:53",2962.93,8.6782,0
"10:25:03",2963.37,8.6799,0
"10:25:13",2963.54,8.6806,0
"10:25:23",2964.58,8.6847,0
"10:25:33",2966.75,8.6933,0
"10:25:43",2966.84,8.6937,0
"10:25:53",2966.34,8.6917,0
"10:26:03",2963.53,8.6806,0
"10:26:13",2963.02,8.6785,0
"10:26:23",2962.83,8.6778,0
"10:26:33",2962.57,8.6767,0
"10:26:43",2963.09,8.6788,0
"10:26:53",2962.98,8.6784,0
"10:27:03",2965.47,8.6883,0
"10:27:13",2966.76,8.6934,0
"10:27:24",2966.02,8.6904,0
"10:27:34",2964.3,8.6836,0
"10:27:44",2964.82,8.6857,0
"10:27:54",2966.23,8.6913,0
"10:28:04",2969.21,8.7031,0
"10:28:14",2972.45,8.716,0
"10:28:24",2971.38,8.7117,0
"10:28:34",2970.98,8.7101,0
"10:28:44",2968.92,8.7019,0
"10:28:54",2968.4,8.6999,0
"10:29:04",2968.87,8.7017,0
"10:29:14",2970.42,8.7079,0
"10:29:24",2971.17,8.7109,0
"10:29:34",2971.96,8.714,0
"10:29:44",2972.55,8.7163,0
"10:29:54",2972.19,8.7149,0
"10:30:04",2971.35,8.7116,0
"10:30:14",2973.37,8.7196,0
"10:30:24",2972.13,8.7147,0
"10:30:34",2973.35,8.7195,0
"10:30:44",2974.73,8.725,0
"10:30:54",2974.48,8.724,0
"10:31:04",2973.83,8.7214,0
"10:31:14",2972.83,8.7175,0
"10:31:24",2969.94,8.706,0
"10:31:34",2969.61,8.7047,0
"10:31:44",2975.69,8.7288,0
"10:31:54",2975.31,8.7273,0
"10:32:04",2974.22,8.723,0
"10:32:14",2974.09,8.7225,0
"10:32:24",2974.59,8.7244,0
"10:32:34",2974,8.7221,0
"10:32:44",2974.4,8.7237,0
"10:32:54",2973.93,8.7218,0
"10:33:04",2972.83,8.7175,0
"10:33:14",2972.58,8.7165,0
"10:33:24",2972.6,8.7165,0
"10:33:34",2975.68,8.7288,0
"10:33:44",2977.72,8.7369,0
"10:33:54",2977.46,8.7358,0
"10:34:04",2976.62,8.7325,0
"10:34:14",2977.08,8.7343,0
"10:34:24",2976.99,8.734,0
"10:34:34",2978.12,8.7385,0
"10:34:44",2978.4,8.7396,0
"10:34:54",2976.77,8.7331,0
"10:35:04",2979.37,8.7434,0
"10:35:14",2979.27,8.743,0
"10:35:24",2978.69,8.7407,0
"10:35:34",2978.36,8.7394,0
"10:35:44",2978.69,8.7407,0
"10:35:54",2976.8,8.7332,0
"10:36:04",2975.04,8.7262,0
"10:36:14",2978.69,8.7407,0
"10:36:24",2978.57,8.7402,0
"10:36:34",2976.04,8.7302,0
"10:36:44",2979.43,8.7436,0
"10:36:54",2977.99,8.7379,0
"10:37:04",2975.87,8.7295,0
"10:37:14",2974.19,8.7229,0
"10:37:24",2973.99,8.7221,0
"10:37:34",2973.33,8.7194,0
"10:37:44",2976.12,8.7305,0
"10:37:54",2975.12,8.7265,0
"10:38:04",2975.74,8.729,0
"10:38:14",2977.2,8.7348,0
"10:38:24",2976.78,8.7331,0
"10:38:34",2978.28,8.7391,0
"10:38:44",2979.44,8.7437,0
"10:38:54",2977.92,8.7377,0
"10:39:04",2976.71,8.7329,0
"10:39:14",2977.05,8.7342,0
"10:39:24",2975.25,8.7271,0
"10:39:34",2976.9,8.7336,0
"10:39:44",2977.89,8.7375,0
"10:39:54",2979.02,8.742,0
"10:40:04",2979.12,8.7424,0
"10:40:14",2980.82,8.7492,0
"10:40:24",2979.58,8.7442,0
"10:40:34",2980.8,8.7491,0
"10:40:44",2980.34,8.7473,0
"10:40:54",2980.32,8.7472,0
"10:41:04",2980.25,8.7469,0
"10:41:14",2977.79,8.7371,0
"10:41:24",2977.02,8.7341,0
"10:41:34",2978.02,8.7381,0
"10:41:44",2977.92,8.7377,0
"10:41:54",2976.2,8.7308,0
"10:42:04",2978.8,8.7411,0
"10:42:14",2978.95,8.7417,0
"10:42:24",2977.76,8.737,0
"10:42:34",2978.5,8.74,0
"10:42:44",2978.59,8.7403,0
"10:42:54",2980.09,8.7463,0
"10:43:04",2979.55,8.7441,0
"10:43:14",2976.76,8.7331,0
"10:43:24",2981.52,8.7519,0
"10:43:34",2979.98,8.7458,0
"10:43:44",2977.25,8.735,0
"10:43:54",2976.35,8.7314,0
"10:44:04",2981.16,8.7505,0
"10:44:14",2982.38,8.7554,0
"10:44:24",2982.61,8.7563,0
"10:44:34",2982.4,8.7554,0
"10:44:44",2982.14,8.7544,0
"10:44:55",2982.85,8.7572,0
"10:45:05",2982.9,8.7574,0
"10:45:15",2983.64,8.7604,0
"10:45:25",2981.52,8.7519,0
"10:45:35",2980.39,8.7475,0
"10:45:45",2981.73,8.7528,0
"10:45:55",2982.64,8.7564,0
"10:46:05",2981.41,8.7515,0
"10:46:15",2980.53,8.748,0
"10:46:25",2981.96,8.7537,0
"10:46:35",2981.53,8.752,0
"10:46:45",2980.34,8.7473,0
"10:46:55",2980.14,8.7465,0
"10:47:05",2982.38,8.7554,0
"10:47:15",2982.89,8.7574,0
"10:47:25",2981.67,8.7525,0
"10:47:35",2978.91,8.7416,0
"10:47:45",2978.38,8.7395,0
"10:47:55",2979.42,8.7436,0
"10:48:05",2980.96,8.7497,0
"10:48:15",2982.8,8.757,0
"10:48:25",2982.31,8.7551,0
"10:48:35",2979.87,8.7454,0
"10:48:45",2978.32,8.7392,0
"10:48:55",2980.54,8.7481,0
"10:49:05",2982.47,8.7557,0
"10:49:15",2982.4,8.7554,0
"10:49:25",2981.71,8.7527,0
"10:49:35",2983.22,8.7587,0
"10:49:45",2980.29,8.7471,0
"10:49:55",2977.02,8.7341,0
"10:50:05",2977.96,8.7378,0
"10:50:15",2981.99,8.7538,0
"10:50:25",2982.36,8.7553,0
"10:50:35",2981.03,8.75,0
"10:50:45",2981.3,8.7511,0
"10:50:55",2981.38,8.7514,0
"10:51:05",2979.42,8.7436,0
"10:51:15",2979.6,8.7443,0
"10:51:25",2980,8.7459,0
"10:51:35",2980.96,8.7497,0
"10:51:45",2980.13,8.7464,0
"10:51:55",2980.31,8.7471,0
"10:52:05",2980.71,8.7487,0
"10:52:15",2980.13,8.7464,0
"10:52:25",2979.61,8.7444,0
"10:52:35",2978.85,8.7413,0
"10:52:45",2979.18,8.7427,0
"10:52:55",2980.18,8.7466,0
"10:53:05",2980.09,8.7463,0
"10:53:15",2977.4,8.7356,0
"10:53:25",2974.89,8.7256,0
"10:53:35",2972.95,8.7179,0
"10:53:45",2973.64,8.7207,0
"10:53:55",2975.02,8.7261,0
"10:54:05",2977.92,8.7377,0
"10:54:15",2979.42,8.7436,0
"10:54:25",2981.1,8.7503,0
"10:54:35",2982.26,8.7549,0
"10:54:45",2982.24,8.7548,0
"10:54:55",2981,8.7499,0
"10:55:05",2982.77,8.7569,0
"10:55:15",2983.63,8.7603,0
"10:55:25",2983.23,8.7587,0
"10:55:35",2983.18,8.7585,0
"10:55:45",2983.7,8.7606,0
"10:55:55",2984.28,8.7629,0
"10:56:05",2982.41,8.7555,0
"10:56:15",2980.48,8.7478,0
"10:56:25",2979.8,8.7451,0
"10:56:35",2981.59,8.7522,0
"10:56:45",2982.4,8.7554,0
"10:56:55",2981.84,8.7532,0
"10:57:05",2980.64,8.7484,0
"10:57:15",2978.54,8.7401,0
"10:57:25",2979.36,8.7434,0
"10:57:35",2979.82,8.7452,0
"10:57:45",2983.24,8.7588,0
"10:57:55",2985.03,8.7659,0
"10:58:05",2983.27,8.7589,0
"10:58:15",2982.54,8.756,0
"10:58:25",2983.3,8.759,0
"10:58:35",2984.83,8.7651,0
"10:58:45",2983.41,8.7594,0
"10:58:55",2979.66,8.7446,0
"10:59:05",2981.21,8.7507,0
"10:59:15",2983.58,8.7601,0
"10:59:25",2982.93,8.7575,0
"10:59:35",2982.99,8.7578,0
"10:59:45",2983.56,8.76,0
"10:59:55",2982.94,8.7576,0
"11:00:05",2985.36,8.7672,0
"11:00:15",2985.75,8.7687,0
"11:00:25",2984.17,8.7625,0
"11:00:35",2982.69,8.7566,0
"11:00:45",2983.28,8.7589,0
"11:00:55",2984.9,8.7654,0
"11:01:05",2985.35,8.7671,0
"11:01:15",2984.4,8.7634,0
"11:01:25",2984.31,8.763,0
"11:01:35",2982.51,8.7559,0
"11:01:45",2984.59,8.7641,0
"11:01:55",2983.12,8.7583,0
"11:02:05",2981.89,8.7534,0
"11:02:15",2981.99,8.7538,0
"11:02:25",2985.82,8.769,0
"11:02:35",2987.27,8.7748,0
"11:02:45",2987.91,8.7773,0
"11:02:55",2987.75,8.7767,0
"11:03:05",2987.87,8.7771,0
"11:03:15",2988.89,8.7812,0
"11:03:25",2987.49,8.7756,0
"11:03:35",2987.29,8.7748,0
"11:03:45",2987.5,8.7757,0
"11:03:55",2988.85,8.781,0
"11:04:05",2988.37,8.7791,0
"11:04:15",2988.96,8.7815,0
"11:04:26",2988.56,8.7799,0
"11:04:36",2988.86,8.7811,0
"11:04:46",2988.15,8.7782,0
"11:04:56",2986.49,8.7717,0
"11:05:06",2984.83,8.7651,0
"11:05:16",2988.14,8.7782,0
"11:05:26",2986.76,8.7727,0
"11:05:36",2986.08,8.77,0
"11:05:46",2986.77,8.7728,0
"11:05:56",2986.79,8.7729,0
"11:06:06",2987.18,8.7744,0
"11:06:16",2986.75,8.7727,0
"11:06:26",2986.51,8.7717,0
"11:06:36",2988.81,8.7809,0
"11:06:46",2987.88,8.7772,0
"11:06:56",2990.38,8.7871,0
"11:07:06",2989.57,8.7839,0
"11:07:16",2988.23,8.7786,0
"11:07:26",2989.07,8.7819,0
"11:07:36",2989.71,8.7844,0
"11:07:46",2989.56,8.7838,0
"11:07:56",2989.15,8.7822,0
"11:08:06",2991.92,8.7932,0
"11:08:16",2991.52,8.7916,0
"11:08:26",2991.25,8.7905,0
"11:08:36",2990.65,8.7882,0
"11:08:46",2989.58,8.7839,0
"11:08:56",2990.16,8.7862,0
"11:09:06",2990.37,8.7871,0
"11:09:16",2990.8,8.7888,0
"11:09:26",2990.1,8.786,0
"11:09:36",2990.1,8.786,0
"11:09:46",2987.12,8.7742,0
"11:09:56",2986.27,8.7708,0
"11:10:06",2985.82,8.769,0
"11:10:16",2981.96,8.7537,0
"11:10:26",2985.37,8.7672,0
"11:10:36",2987.19,8.7744,0
"11:10:46",2987.41,8.7753,0
"11:10:56",2987.01,8.7737,0
"11:11:06",2988.42,8.7793,0
"11:11:16",2988.02,8.7777,0
"11:11:26",2988.91,8.7813,0
"11:11:36",2989.7,8.7844,0
"11:11:46",2988.51,8.7797,0
"11:11:56",2987.35,8.7751,0
"11:12:06",2989.44,8.7834,0
"11:12:16",2988.73,8.7806,0
"11:12:26",2988.61,8.7801,0
"11:12:36",2988.64,8.7802,0
"11:12:46",2989.37,8.7831,0
"11:12:56",2987.88,8.7772,0
"11:13:06",2986.64,8.7723,0
"11:13:16",2985.45,8.7675,0
"11:13:26",2980.98,8.7498,0
"11:13:36",2986.1,8.7701,0
"11:13:46",2989.21,8.7825,0
"11:13:56",2990.93,8.7893,0
"11:14:06",2990.41,8.7872,0
"11:14:16",2988.94,8.7814,0
"11:14:26",2988.75,8.7806,0
"11:14:36",2989.79,8.7848,0
"11:14:46",2989.07,8.7819,0
"11:14:56",2988.44,8.7794,0
"11:15:06",2987.08,8.774,0
"11:15:16",2985.35,8.7671,0
"11:15:26",2983.4,8.7594,0
"11:15:36",2978.4,8.7396,0
"11:15:46",2984.07,8.7621,0
"11:15:56",2983.35,8.7592,0
"11:16:06",2986.09,8.7701,0
"11:16:16",2987.48,8.7756,0
"11:16:26",2989.32,8.7829,0
"11:16:36",2991.02,8.7896,0
"11:16:46",2990.26,8.7866,0
"11:16:56",2989.05,8.7818,0
"11:17:06",2988.22,8.7785,0
"11:17:16",2986.14,8.7703,0
"11:17:26",2986.75,8.7727,0
"11:17:36",2989.64,8.7842,0
"11:17:46",2990.28,8.7867,0
"11:17:56",2990.76,8.7886,0
"11:18:06",2989.19,8.7824,0
"11:18:16",2989.45,8.7834,0
"11:18:26",2990.32,8.7869,0
"11:18:36",2989.97,8.7855,0
"11:18:46",2989.66,8.7842,0
"11:18:56",2990.43,8.7873,0
"11:19:06",2989.93,8.7853,0
"11:19:16",2989.6,8.784,0
"11:19:26",2993.06,8.7977,0
"11:19:36",2991.85,8.7929,0
"11:19:46",2990.62,8.788,0
"11:19:56",2988.57,8.7799,0
"11:20:06",2987.63,8.7762,0
"11:20:16",2986.3,8.7709,0
"11:20:26",2985.47,8.7676,0
"11:20:36",2989.54,8.7838,0
"11:20:46",2993,8.7975,0
"11:20:56",2992.19,8.7943,0
"11:21:07",2991.71,8.7924,0
"11:21:17",2990.14,8.7861,0
"11:21:27",2989.84,8.785,0
"11:21:37",2989.22,8.7825,0
"11:21:47",2990.19,8.7863,0
"11:21:57",2990.46,8.7874,0
"11:22:07",2991.94,8.7933,0
"11:22:17",2992.44,8.7953,0
"11:22:27",2993.54,8.7996,0
"11:22:37",2992.43,8.7952,0
"11:22:47",2992.17,8.7942,0
"11:22:57",2993.24,8.7984,0
"11:23:07",2993.83,8.8008,0
"11:23:17",2992.87,8.797,0
"11:23:27",2993.25,8.7985,0
"11:23:37",2992.74,8.7965,0
"11:23:47",2991.93,8.7932,0
"11:23:57",2991.46,8.7914,0
"11:24:07",2990.43,8.7873,0
"11:24:17",2989.83,8.7849,0
"11:24:27",2986.74,8.7727,0
"11:24:37",2984.33,8.7631,0
"11:24:47",2984.85,8.7652,0
"11:24:57",2987.69,8.7764,0
"11:25:07",2987.66,8.7763,0
"11:25:17",2984.06,8.762,0
"11:25:27",2984.58,8.7641,0
"11:25:37",2988.38,8.7792,0
"11:25:47",2990.51,8.7876,0
"11:25:57",2991.09,8.7899,0
"11:26:07",2991.36,8.791,0
"11:26:17",2991.12,8.79,0
"11:26:27",2989.84,8.785,0
"11:26:37",2987.5,8.7757,0
"11:26:47",2987.26,8.7747,0
"11:26:57",2988.15,8.7782,0
"11:27:07",2989.39,8.7832,0
"11:27:17",2991.17,8.7902,0
"11:27:27",2990.47,8.7875,0
"11:27:37",2991.32,8.7908,0
"11:27:47",2990.99,8.7895,0
"11:27:57",2989.65,8.7842,0
"11:28:07",2991.31,8.7908,0
"11:28:17",2993.88,8.801,0
"11:28:27",2993.7,8.8003,0
"11:28:37",2993.86,8.8009,0
"11:28:47",2995.44,8.8072,0
"11:28:57",2993.94,8.8012,0
"11:29:07",2992.14,8.7941,0
"11:29:17",2994.53,8.8036,0
"11:29:27",2996.2,8.8102,0
"11:29:37",2995.42,8.8071,0
"11:29:47",2994.08,8.8018,0
"11:29:57",2992,8.7935,0
"11:30:07",2991.47,8.7914,0
"11:30:17",2992.84,8.7969,0
"11:30:27",2992.76,8.7965,0
"11:30:37",2995.67,8.8081,0
"11:30:47",2996.19,8.8102,0
"11:30:57",2994.79,8.8046,0
"11:31:07",2995.92,8.8091,0
"11:31:17",2995.81,8.8086,0
"11:31:27",2997.09,8.8137,0
"11:31:37",2995.62,8.8079,0
"11:31:47",2994.33,8.8028,0
"11:31:57",2996.25,8.8104,0
"11:32:07",2995.36,8.8069,0
"11:32:17",2995.15,8.806,0
"11:32:27",2994.59,8.8038,0
"11:32:37",2992.83,8.7968,0
"11:32:47",2993.79,8.8006,0
"11:32:57",2993.53,8.7996,0
"11:33:07",2994.65,8.804,0
"11:33:17",2994.87,8.8049,0
"11:33:27",2997.94,8.8171,0
"11:33:37",2998.2,8.8181,0
"11:33:47",2997.67,8.816,0
"11:33:57",2997.07,8.8136,0
"11:34:07",2996.71,8.8122,0
"11:34:17",2996.38,8.8109,0
"11:34:27",2997.35,8.8148,0
"11:34:37",2998.47,8.8192,0
"11:34:47",2997.57,8.8156,0
"11:34:57",2998.12,8.8178,0
"11:35:07",2996.4,8.811,0
"11:35:17",2998.13,8.8178,0
"11:35:27",2999.26,8.8223,0
"11:35:37",2998.04,8.8175,0
"11:35:47",2998.42,8.819,0
"11:35:57",2998.44,8.8191,0
"11:36:07",2997.42,8.815,0
"11:36:17",2996.02,8.8095,0
"11:36:27",2997.51,8.8154,0
"11:36:37",2997.34,8.8147,0
"11:36:47",2995.89,8.809,0
"11:36:57",2993.03,8.7976,0
"11:37:07",2989.1,8.782,0
"11:37:17",2989.21,8.7825,0
"11:37:27",2989.71,8.7844,0
"11:37:37",2992.99,8.7975,0
"11:37:47",2992.53,8.7956,0
"11:37:57",2993.7,8.8003,0
"11:38:07",2994.81,8.8047,0
"11:38:17",2992.77,8.7966,0
"11:38:27",2993.17,8.7982,0
"11:38:37",2993.97,8.8013,0
"11:38:47",2994.56,8.8037,0
"11:38:57",2995.17,8.8061,0
"11:39:07",2995.69,8.8082,0
"11:39:17",2994.07,8.8017,0
"11:39:27",2993.27,8.7986,0
"11:39:38",2993.86,8.8009,0
"11:39:48",2992.01,8.7936,0
"11:39:58",2993.34,8.7988,0
"11:40:08",2993.06,8.7977,0
"11:40:18",2994.11,8.8019,0
"11:40:28",2994.43,8.8032,0
"11:40:38",2994.36,8.8029,0
"11:40:48",2995.31,8.8067,0
"11:40:58",2994.44,8.8032,0
"11:41:08",2991.69,8.7923,0
"11:41:18",2994.78,8.8046,0
"11:41:28",2995.66,8.808,0
"11:41:38",2995.98,8.8093,0
"11:41:48",2993.91,8.8011,0
"11:41:58",2993.57,8.7998,0
"11:42:08",2993.54,8.7996,0
"11:42:18",2991.77,8.7926,0
"11:42:28",2991.43,8.7913,0
"11:42:38",2992.94,8.7973,0
"11:42:48",2992.88,8.797,0
"11:42:58",2996.4,8.811,0
"11:43:08",2996.87,8.8128,0
"11:43:18",2996.12,8.8099,0
"11:43:28",2997.27,8.8144,0
"11:43:38",2996.92,8.813,0
"11:43:48",2995.49,8.8074,0
"11:43:58",2994.85,8.8048,0
"11:44:08",2993.99,8.8014,0
"11:44:18",2990.6,8.788,0
"11:44:28",2994.67,8.8041,0
"11:44:38",2991.86,8.793,0
"11:44:48",2992.54,8.7957,0
"11:44:58",2995.54,8.8076,0
"11:45:08",2994.66,8.8041,0
"11:45:18",2995.55,8.8076,0
"11:45:28",2995.78,8.8085,0
"11:45:38",2997.47,8.8152,0
"11:45:48",2997.57,8.8156,0
"11:45:58",2997.25,8.8144,0
"11:46:08",2996.95,8.8132,0
"11:46:18",2999.19,8.8221,0
"11:46:28",2995.85,8.8088,0
"11:46:38",2999.28,8.8224,0
"11:46:48",3002.42,8.8349,0
"11:46:58",3002.96,8.837,0
"11:47:08",3002.92,8.8369,0
"11:47:18",3002.99,8.8371,0
"11:47:28",3003.75,8.8401,0
"11:47:38",3003.88,8.8407,0
"11:47:48",3003.38,8.8387,0
"11:47:58",3003.92,8.8408,0
"11:48:08",3005.09,8.8455,0
"11:48:18",3003.84,8.8405,0
"11:48:28",3006.6,8.8515,0
"11:48:38",3005.61,8.8475,0
"11:48:48",3004.6,8.8435,0
"11:48:58",3006.81,8.8523,0
"11:49:08",3009,8.861,0
"11:49:18",3007.75,8.856,0
"11:49:28",3010.32,8.8662,0
"11:49:38",3011.79,8.8721,0
"11:49:48",3012.51,8.8749,0
"11:49:58",3011.62,8.8714,0
"11:50:08",3013.84,8.8802,0
"11:50:18",3011.6,8.8713,0
"11:50:28",3009.57,8.8632,0
"11:50:38",3010.6,8.8673,0
"11:50:48",3014.26,8.8819,0
"11:50:58",3015.18,8.8855,0
"11:51:08",3014.59,8.8832,0
"11:51:18",3016.09,8.8891,0
"11:51:28",3015.13,8.8853,0
"11:51:38",3013.18,8.8776,0
"11:51:48",3011.28,8.87,0
"11:51:58",3010.79,8.8681,0
"11:52:08",3014.49,8.8828,0
"11:52:18",3015.94,8.8885,0
"11:52:28",3015.12,8.8853,0
"11:52:38",3017.73,8.8956,0
"11:52:48",3018.92,8.9003,0
"11:52:58",3018.95,8.9005,0
"11:53:08",3019.06,8.9009,0
"11:53:18",3021.83,8.9119,0
"11:53:28",3021.81,8.9118,0
"11:53:38",3019.81,8.9039,0
"11:53:48",3017.95,8.8965,0
"11:53:58",3017.36,8.8942,0
"11:54:08",3016.06,8.889,0
"11:54:18",3019.01,8.9007,0
"11:54:28",3019.14,8.9012,0
"11:54:38",3022.19,8.9133,0
"11:54:48",3021.95,8.9124,0
"11:54:58",3020.49,8.9066,0
"11:55:08",3019.06,8.9009,0
"11:55:18",3018.46,8.8985,0
"11:55:28",3020.24,8.9056,0
"11:55:38",3019.02,8.9007,0
"11:55:48",3018.72,8.8995,0
"11:55:58",3021.81,8.9118,0
"11:56:08",3020.66,8.9072,0
"11:56:18",3019.72,8.9035,0
"11:56:28",3018.96,8.9005,0
"11:56:38",3017.1,8.8931,0
"11:56:48",3014.45,8.8826,0
"11:56:58",3018.88,8.9002,0
"11:57:08",3018.83,8.9,0
"11:57:18",3019.25,8.9017,0
"11:57:28",3018.68,8.8994,0
"11:57:38",3018.75,8.8997,0
"11:57:49",3018.44,8.8984,0
"11:57:59",3017.74,8.8957,0
"11:58:09",3019.28,8.9018,0
"11:58:19",3019.37,8.9021,0
"11:58:29",3018.82,8.8999,0
"11:58:39",3019.34,8.902,0
"11:58:49",3020.25,8.9056,0
"11:58:59",3020.38,8.9061,0
"11:59:09",3021.67,8.9113,0
"11:59:19",3020.53,8.9067,0
"11:59:29",3019.09,8.901,0
"11:59:39",3018.34,8.898,0
"11:59:49",3017.97,8.8966,0
"11:59:59",3018.8,8.8999,0
"12:00:09",3020.15,8.9052,0
"12:00:19",3020.87,8.9081,0
"12:00:29",3023.26,8.9176,0
"12:00:39",3024.4,8.9221,0
"12:00:49",3024.39,8.922,0
"12:00:59",3023.48,8.9184,0
"12:01:09",3022.53,8.9147,0
"12:01:19",3023.45,8.9183,0
"12:01:29",3023.18,8.9172,0
"12:01:39",3023.25,8.9175,0
"12:01:49",3020.45,8.9064,0
"12:01:59",3020.48,8.9065,0
"12:02:09",3019.56,8.9029,0
"12:02:19",3020.05,8.9048,0
"12:02:29",3020.88,8.9081,0
"12:02:39",3021.76,8.9116,0
"12:02:49",3019.42,8.9023,0
"12:02:59",3015.4,8.8864,0
"12:03:09",3017.71,8.8955,0
"12:03:19",3016.35,8.8901,0
"12:03:29",3014.95,8.8846,0
"12:03:39",3015.31,8.886,0
"12:03:49",3016.31,8.89,0
"12:03:59",3017.16,8.8934,0
"12:04:09",3019.01,8.9007,0
"12:04:19",3017.39,8.8943,0
"12:04:29",3015.45,8.8866,0
"12:04:39",3016.47,8.8906,0
"12:04:49",3018.63,8.8992,0
"12:04:59",3017.73,8.8956,0
"12:05:09",3017.64,8.8953,0
"12:05:19",3016.8,8.8919,0
"12:05:29",3014.45,8.8826,0
"12:05:39",3013.88,8.8803,0
"12:05:49",3014.28,8.8819,0
"12:05:59",3017.26,8.8938,0
"12:06:09",3019.02,8.9007,0
"12:06:19",3018.8,8.8999,0
"12:06:29",3017.97,8.8966,0
"12:06:39",3014.4,8.8824,0
"12:06:49",3013.98,8.8807,0
"12:06:59",3016.85,8.8921,0
"12:07:09",3019.73,8.9036,0
"12:07:19",3021.2,8.9094,0
"12:07:29",3021.09,8.909,0
"12:07:39",3021.7,8.9114,0
"12:07:49",3019.38,8.9022,0
"12:07:59",3018.05,8.8969,0
"12:08:09",3018.57,8.899,0
"12:08:19",3017.96,8.8965,0
"12:08:29",3019.39,8.9022,0
"12:08:39",3019.23,8.9016,0
"12:08:49",3015.28,8.8859,0
"12:08:59",3012.8,8.8761,0
"12:09:09",3016.27,8.8898,0
"12:09:19",3014.92,8.8845,0
"12:09:29",3013.46,8.8787,0
"12:09:39",3012.27,8.874,0
"12:09:49",3012.52,8.8749,0
"12:09:59",3016.29,8.8899,0
"12:10:09",3015.8,8.888,0
"12:10:19",3013.45,8.8786,0
"12:10:29",3011.43,8.8706,0
"12:10:39",3009.4,8.8626,0
"12:10:49",3011.03,8.869,0
"12:10:59",3010.81,8.8682,0
"12:11:09",3011.68,8.8716,0
"12:11:19",3012.54,8.875,0
"12:11:29",3015.72,8.8876,0
"12:11:39",3016.21,8.8896,0
"12:11:49",3016.99,8.8927,0
"12:11:59",3016.99,8.8927,0
"12:12:09",3014.68,8.8835,0
"12:12:19",3014.28,8.8819,0
"12:12:29",3011.13,8.8694,0
"12:12:39",3013.58,8.8792,0
"12:12:49",3014.73,8.8837,0
"12:12:59",3015.59,8.8871,0
"12:13:09",3014.8,8.884,0
"12:13:19",3014.02,8.8809,0
"12:13:29",3010.67,8.8676,0
"12:13:39",3010.99,8.8689,0
"12:13:49",3007.62,8.8555,0
"12:13:59",3005.02,8.8452,0
"12:14:09",3000.92,8.8289,0
"12:14:19",3000.76,8.8283,0
"12:14:29",3004.39,8.8427,0
"12:14:39",3006.84,8.8524,0
"12:14:49",3009.64,8.8635,0
"12:14:59",3012.93,8.8766,0
"12:15:09",3012.46,8.8747,0
"12:15:19",3013.35,8.8782,0
"12:15:29",3012.55,8.8751,0
"12:15:39",3014.39,8.8824,0
"12:15:49",3014.05,8.881,0
"12:15:59",3009.84,8.8643,0
"12:16:09",3009.52,8.863,0
"12:16:19",3011.84,8.8723,0
"12:16:29",3010.63,8.8674,0
"12:16:39",3012.56,8.8751,0
"12:16:49",3011.64,8.8715,0
"12:16:59",3011.34,8.8703,0
"12:17:09",3010.7,8.8677,0
"12:17:19",3010.32,8.8662,0
"12:17:29",3013.05,8.8771,0
"12:17:39",3012.75,8.8759,0
"12:17:49",3011.26,8.8699,0
"12:17:59",3010.5,8.8669,0
"12:18:09",3008.76,8.86,0
"12:18:19",3012.51,8.8749,0
"12:18:29",3012.59,8.8752,0
"12:18:39",3013.15,8.8774,0
"12:18:49",3012.16,8.8735,0
"12:18:59",3011.47,8.8708,0
"12:19:09",3012.15,8.8735,0
"12:19:19",3009.72,8.8638,0
"12:19:29",3012.46,8.8747,0
"12:19:39",3010.89,8.8685,0
"12:19:49",3010.01,8.865,0
"12:19:59",3009.33,8.8623,0
"12:20:09",3008.76,8.86,0
"12:20:19",3008.48,8.8589,0
"12:20:29",3005.84,8.8484,0
"12:20:39",3005.84,8.8484,0
"12:20:49",3006.98,8.853,0
"12:20:59",3008.08,8.8573,0
"12:21:09",3010.69,8.8677,0
"12:21:19",3010.33,8.8663,0
"12:21:29",3008.46,8.8588,0
"12:21:39",3009.55,8.8632,0
"12:21:49",3010.17,8.8656,0
"12:21:59",3008.95,8.8608,0
"12:22:09",3006.48,8.851,0
"12:22:20",3007.56,8.8553,0
"12:22:30",3005.57,8.8474,0
"12:22:40",3006.61,8.8515,0
"12:22:50",3007.13,8.8536,0
"12:23:00",3006.06,8.8493,0
"12:23:10",3006.82,8.8523,0
"12:23:20",3004.31,8.8424,0
"12:23:30",3001.82,8.8325,0
"12:23:40",3000.66,8.8279,0
"12:23:50",3004.51,8.8432,0
"12:24:00",3008.08,8.8573,0
"12:24:10",3008.66,8.8596,0
"12:24:20",3006.62,8.8515,0
"12:24:30",3005.28,8.8462,0
"12:24:40",3005.02,8.8452,0
"12:24:50",3003.28,8.8383,0
"12:25:00",3002.28,8.8343,0
"12:25:10",3005.52,8.8472,0
"12:25:20",3006.55,8.8513,0
"12:25:30",3007.39,8.8546,0
"12:25:40",3007.68,8.8557,0
"12:25:50",3006.71,8.8519,0
"12:26:00",3008.31,8.8582,0
"12:26:10",3007.64,8.8556,0
"12:26:20",3005.49,8.8471,0
"12:26:30",3003.32,8.8384,0
"12:26:40",3003.81,8.8404,0
"12:26:50",3004.45,8.8429,0
"12:27:00",3004.72,8.844,0
"12:27:10",3001.91,8.8328,0
"12:27:20",3005.54,8.8473,0
"12:27:30",3004.66,8.8438,0
"12:27:40",3005.95,8.8489,0
"12:27:50",3006.77,8.8521,0
"12:28:00",3008.93,8.8607,0
"12:28:10",3007.14,8.8536,0
"12:28:20",3006.63,8.8516,0
"12:28:30",3006.43,8.8508,0
"12:28:40",3007.91,8.8567,0
"12:28:50",3008.03,8.8571,0
"12:29:00",3005.67,8.8478,0
"12:29:10",3005.1,8.8455,0
"12:29:20",3007.17,8.8537,0
"12:29:30",3007.15,8.8536,0
"12:29:40",3008.02,8.8571,0
"12:29:50",3008.04,8.8572,0
"12:30:00",3007.13,8.8536,0
"12:30:10",3008.07,8.8573,0
"12:30:20",3005.76,8.8481,0
"12:30:30",3004.67,8.8438,0
"12:30:40",3006.99,8.853,0
"12:30:50",3009.51,8.863,0
"12:31:00",3008.66,8.8596,0
"12:31:10",3008.74,8.8599,0
"12:31:20",3008.55,8.8592,0
"12:31:30",3005.4,8.8467,0
"12:31:40",3008.27,8.8581,0
"12:31:50",3008.05,8.8572,0
"12:32:00",3006.95,8.8528,0
"12:32:10",3004.98,8.845,0
"12:32:20",3001.33,8.8305,0
"12:32:30",3004.87,8.8446,0
"12:32:40",3006.41,8.8507,0
"12:32:50",3006.66,8.8517,0
"12:33:00",3004.28,8.8423,0
"12:33:10",3006.52,8.8511,0
"12:33:20",3006.2,8.8499,0
"12:33:30",3006.96,8.8529,0
"12:33:40",3008.52,8.8591,0
"12:33:50",3008.46,8.8588,0
"12:34:00",3005.53,8.8472,0
"12:34:10",3005.93,8.8488,0
"12:34:20",3003.66,8.8398,0
"12:34:30",3002.09,8.8336,0
"12:34:40",3006.11,8.8495,0
"12:34:50",3008.04,8.8572,0
"12:35:00",3008.94,8.8607,0
"12:35:10",3008.4,8.8586,0
"12:35:20",3007.84,8.8564,0
"12:35:30",3006.35,8.8505,0
"12:35:40",3003.59,8.8395,0
"12:35:50",3003.9,8.8407,0
"12:36:00",3003.62,8.8396,0
"12:36:10",3006.98,8.853,0
"12:36:20",3004.81,8.8444,0
"12:36:30",3003.69,8.8399,0
"12:36:40",3002.09,8.8336,0
"12:36:50",3000.57,8.8275,0
"12:37:00",3000.65,8.8278,0
"12:37:10",2999.82,8.8246,0
"12:37:20",2997.48,8.8153,0
"12:37:30",2999.71,8.8241,0
"12:37:40",3000.73,8.8282,0
"12:37:50",3001.31,8.8305,0
"12:38:00",3002.03,8.8333,0
"12:38:10",3002.43,8.8349,0
"12:38:20",3005.26,8.8461,0
"12:38:30",3005.67,8.8478,0
"12:38:40",3007.31,8.8543,0
"12:38:50",3007.99,8.857,0
"12:39:00",3004.84,8.8445,0
"12:39:10",3003.85,8.8405,0
"12:39:20",3000.85,8.8286,0
"12:39:30",2998.32,8.8186,0
"12:39:40",3005.06,8.8453,0
"12:39:50",3005.23,8.846,0
"12:40:00",3005.23,8.846,0
"12:40:10",3003.86,8.8406,0
"12:40:20",3003.88,8.8407,0
"12:40:30",3004.5,8.8431,0
"12:40:40",3003.19,8.8379,0
"12:40:50",3001.26,8.8303,0
"12:41:00",3005.26,8.8461,0
"12:41:10",3004.36,8.8426,0
"12:41:20",3002.77,8.8363,0
"12:41:30",3002.31,8.8344,0
"12:41:40",3000.15,8.8259,0
"12:41:50",3002.09,8.8336,0
"12:42:00",3002.66,8.8358,0
"12:42:10",3005.82,8.8484,0
"12:42:20",3003.46,8.839,0
"12:42:30",3000.57,8.8275,0
"12:42:40",2996.89,8.8129,0
"12:42:50",3001.16,8.8299,0
"12:43:00",3000.48,8.8272,0
"12:43:10",3000.25,8.8263,0
"12:43:20",3004.48,8.843,0
"12:43:30",3005.66,8.8477,0
"12:43:40",3007.09,8.8534,0
"12:43:50",3004.18,8.8419,0
"12:44:00",3002.57,8.8355,0
"12:44:10",3002.4,8.8348,0
"12:44:20",2999.99,8.8252,0
"12:44:30",3005.19,8.8459,0
"12:44:40",3006.58,8.8514,0
"12:44:50",3005.31,8.8463,0
"12:45:00",3006.34,8.8504,0
"12:45:10",3005.23,8.846,0
"12:45:20",3007.17,8.8537,0
"12:45:31",3007.11,8.8535,0
"12:45:41",3006.98,8.853,0
"12:45:51",3006.09,8.8494,0
"12:46:01",3003.84,8.8405,0
"12:46:11",3000.07,8.8255,0
"12:46:21",2999.04,8.8215,0
"12:46:31",3003.97,8.841,0
"12:46:41",3006.78,8.8522,0
"12:46:51",3008.35,8.8584,0
"12:47:01",3007.86,8.8565,0
"12:47:11",3005.66,8.8477,0
"12:47:21",3007.73,8.8559,0
"12:47:31",3008.98,8.8609,0
"12:47:41",3009.94,8.8647,0
"12:47:51",3008.74,8.8599,0
"12:48:01",3007.21,8.8539,0
"12:48:11",3004.75,8.8441,0
"12:48:21",3004.77,8.8442,0
"12:48:31",3006.63,8.8516,0
"12:48:41",3006.48,8.851,0
"12:48:51",3002.95,8.837,0
"12:49:01",3002.16,8.8338,0
"12:49:11",3001.04,8.8294,0
"12:49:21",3002.22,8.8341,0
"12:49:31",3002.37,8.8347,0
"12:49:41",3007.91,8.8567,0
"12:49:51",3007.2,8.8538,0
"12:50:01",3003.55,8.8394,0
"12:50:11",3002.01,8.8332,0
"12:50:21",3004.51,8.8432,0
"12:50:31",2999.85,8.8247,0
"12:50:41",2996.15,8.81,0
"12:50:51",3003.79,8.8403,0
"12:51:01",3005.43,8.8468,0
"12:51:11",3005.99,8.849,0
"12:51:21",3008.76,8.86,0
"12:51:31",3009.24,8.8619,0
"12:51:41",3008.61,8.8594,0
"12:51:51",3009.09,8.8613,0
"12:52:01",3008.01,8.8571,0
"12:52:11",3006.19,8.8498,0
"12:52:21",3003.88,8.8407,0
"12:52:31",3003.25,8.8382,0
"12:52:41",3001.44,8.831,0
"12:52:51",3000.64,8.8278,0
"12:53:01",2998.27,8.8184,0
"12:53:11",3001.05,8.8294,0
"12:53:21",3007.38,8.8546,0
"12:53:31",3007.89,8.8566,0
"12:53:41",3008.82,8.8603,0
"12:53:51",3008.59,8.8594,0
"12:54:01",3009.07,8.8613,0
"12:54:11",3009.56,8.8632,0
"12:54:21",3007.63,8.8555,0
"12:54:31",3007.08,8.8534,0
"12:54:41",3007.64,8.8556,0
"12:54:51",3005.36,8.8465,0
"12:55:01",3002.39,8.8348,0
"12:55:11",3002.32,8.8345,0
"12:55:21",3006.18,8.8498,0
"12:55:31",3008.54,8.8592,0
"12:55:41",3010.72,8.8678,0
"12:55:51",3011.01,8.869,0
"12:56:01",3008.43,8.8587,0
"12:56:11",3005.07,8.8454,0
"12:56:21",3003.95,8.8409,0
"12:56:31",3000.78,8.8284,0
"12:56:41",2998.59,8.8197,0
"12:56:51",2994.98,8.8054,0
"12:57:01",2994.6,8.8038,0
"12:57:11",3002.05,8.8334,0
"12:57:21",3000.02,8.8253,0
"12:57:31",2996.16,8.81,0
"12:57:41",3003.54,8.8393,0
"12:57:51",3001.01,8.8293,0
"12:58:01",3004.46,8.843,0
"12:58:11",3006.11,8.8495,0
"12:58:21",3006.13,8.8496,0
"12:58:31",3003.14,8.8377,0
"12:58:41",3005.1,8.8455,0
"12:58:51",3006.93,8.8528,0
"12:59:01",3005.69,8.8478,0
"12:59:11",3006.6,8.8515,0
"12:59:21",3006.12,8.8496,0
"12:59:31",3006.01,8.8491,0
"12:59:41",3010.79,8.8681,0
"12:59:51",3010.82,8.8682,0
"13:00:01",3009.31,8.8622,0
"13:00:11",3009.18,8.8617,0
"13:00:21",3008.1,8.8574,0
"13:00:31",3009.03,8.8611,0
"13:00:41",3007.98,8.8569,0
"13:00:51",3009.9,8.8646,0
"13:01:01",3012.11,8.8733,0
"13:01:11",3013.63,8.8794,0
"13:01:21",3014.15,8.8814,0
"13:01:31",3015.7,8.8876,0
"13:01:41",3014.87,8.8843,0
"13:01:51",3017.16,8.8934,0
"13:02:01",3018.32,8.898,0
"13:02:11",3017.52,8.8948,0
"13:02:21",3014.94,8.8846,0
"13:02:31",3012.97,8.8767,0
"13:02:41",3016.98,8.8926,0
"13:02:52",3019.4,8.9022,0
"13:03:02",3019.96,8.9045,0
"13:03:12",3018.39,8.8982,0
"13:03:22",3018.04,8.8969,0
"13:03:32",3016.45,8.8905,0
"13:03:42",3018.59,8.899,0
"13:03:52",3019.98,8.9045,0
"13:04:02",3020.6,8.907,0
"13:04:12",3020,8.9046,0
"13:04:22",3020.2,8.9054,0
"13:04:32",3020.63,8.9071,0
"13:04:42",3020.35,8.906,0
"13:04:52",3018.89,8.9002,0
"13:05:02",3016.37,8.8902,0
"13:05:12",3014.87,8.8843,0
"13:05:22",3016.88,8.8922,0
"13:05:32",3018.46,8.8985,0
"13:05:42",3016.32,8.89,0
"13:05:52",3015.48,8.8867,0
"13:06:02",3015.32,8.8861,0
"13:06:12",3014.59,8.8832,0
"13:06:22",3015.79,8.8879,0
"13:06:32",3016.76,8.8918,0
"13:06:42",3017.91,8.8963,0
"13:06:52",3016.72,8.8916,0
"13:07:02",3020.22,8.9055,0
"13:07:12",3019.8,8.9038,0
"13:07:22",3019.73,8.9036,0
"13:07:32",3020.6,8.907,0
"13:07:42",3023.21,8.9174,0
"13:07:52",3022.5,8.9145,0
"13:08:02",3021.38,8.9101,0
"13:08:12",3020.39,8.9062,0
"13:08:22",3019.72,8.9035,0
"13:08:32",3020.23,8.9055,0
"13:08:42",3022.57,8.9148,0
"13:08:52",3022.61,8.915,0
"13:09:02",3024.68,8.9232,0
"13:09:12",3025.58,8.9268,0
"13:09:22",3025.78,8.9276,0
"13:09:32",3026.61,8.9309,0
"13:09:42",3026.24,8.9294,0
"13:09:52",3025.4,8.9261,0
"13:10:02",3027.74,8.9353,0
"13:10:12",3028.47,8.9382,0
"13:10:22",3029.43,8.942,0
"13:10:32",3026.9,8.932,0
"13:10:42",3026.36,8.9299,0
"13:10:52",3025.65,8.927,0
"13:11:02",3025.25,8.9255,0
"13:11:12",3027.59,8.9347,0
"13:11:22",3025.8,8.9276,0
"13:11:32",3025.24,8.9254,0
"13:11:42",3028.2,8.9372,0
"13:11:52",3029.31,8.9416,0
"13:12:02",3030.84,8.9476,0
"13:12:12",3030.43,8.946,0
"13:12:22",3031.78,8.9514,0
"13:12:32",3030.4,8.9459,0
"13:12:42",3030.92,8.948,0
"13:12:52",3031.23,8.9492,0
"13:13:02",3030.41,8.9459,0
"13:13:12",3030.13,8.9448,0
"13:13:22",3031.74,8.9512,0
"13:13:32",3031.63,8.9508,0
"13:13:42",3029.52,8.9424,0
"13:13:52",3027.99,8.9363,0
"13:14:02",3026.52,8.9305,0
"13:14:12",3024.03,8.9206,0
"13:14:22",3026.87,8.9319,0
"13:14:32",3030.72,8.9472,0
"13:14:42",3030.39,8.9459,0
"13:14:52",3028.57,8.9386,0
"13:15:02",3026.05,8.9286,0
"13:15:12",3025.63,8.927,0
"13:15:22",3025.09,8.9248,0
"13:15:32",3028.82,8.9396,0
"13:15:42",3029.09,8.9407,0
"13:15:52",3029.75,8.9433,0
"13:16:02",3028.83,8.9397,0
"13:16:12",3026.17,8.9291,0
"13:16:22",3024.77,8.9236,0
"13:16:32",3027.37,8.9339,0
"13:16:42",3027.45,8.9342,0
"13:16:52",3029.95,8.9441,0
"13:17:02",3028.96,8.9402,0
"13:17:12",3027.52,8.9345,0
"13:17:22",3026.2,8.9292,0
"13:17:32",3026.4,8.93,0
"13:17:42",3026.3,8.9296,0
"13:17:52",3027.21,8.9332,0
"13:18:02",3029.19,8.9411,0
"13:18:12",3028.74,8.9393,0
"13:18:22",3026.86,8.9318,0
"13:18:32",3027.72,8.9353,0
"13:18:42",3028.98,8.9403,0
"13:18:52",3027.31,8.9336,0
"13:19:02",3025.81,8.9277,0
"13:19:12",3026.21,8.9293,0
"13:19:22",3028.32,8.9376,0
"13:19:32",3027.04,8.9326,0
"13:19:42",3028.9,8.9399,0
"13:19:52",3029.43,8.942,0
"13:20:02",3027.92,8.9361,0
"13:20:12",3025.85,8.9278,0
"13:20:22",3027.4,8.934,0
"13:20:32",3027.87,8.9359,0
"13:20:42",3027.54,8.9345,0
"13:20:52",3028.58,8.9387,0
"13:21:02",3029.22,8.9412,0
"13:21:12",3029.29,8.9415,0
"13:21:22",3027.19,8.9332,0
"13:21:32",3027.96,8.9362,0
"13:21:42",3029.38,8.9418,0
"13:21:52",3031.49,8.9502,0
"13:22:02",3033.65,8.9588,0
"13:22:12",3033.58,8.9585,0
"13:22:22",3032.28,8.9534,0
"13:22:32",3031.42,8.9499,0
"13:22:42",3031.02,8.9484,0
"13:22:52",3032.12,8.9527,0
"13:23:02",3033.55,8.9584,0
"13:23:12",3031.19,8.949,0
"13:23:22",3030.52,8.9464,0
"13:23:32",3030.01,8.9443,0
"13:23:42",3030.19,8.9451,0
"13:23:52",3032.81,8.9555,0
"13:24:02",3032.53,8.9543,0
"13:24:12",3032.92,8.9559,0
"13:24:22",3031.11,8.9487,0
"13:24:32",3032.2,8.953,0
"13:24:42",3032.87,8.9557,0
"13:24:52",3034.15,8.9608,0
"13:25:02",3033.86,8.9596,0
"13:25:12",3032.95,8.956,0
"13:25:22",3033.24,8.9572,0
"13:25:32",3034.03,8.9603,0
"13:25:42",3034.23,8.9611,0
"13:25:52",3034.26,8.9612,0
"13:26:02",3034.17,8.9609,0
"13:26:13",3034.83,8.9635,0
"13:26:23",3033.75,8.9592,0
"13:26:33",3032.7,8.955,0
"13:26:43",3033.9,8.9598,0
"13:26:53",3032.93,8.9559,0
"13:27:03",3033.22,8.9571,0
"13:27:13",3034.07,8.9605,0
"13:27:23",3032.97,8.9561,0
"13:27:33",3031.75,8.9513,0
"13:27:43",3031.45,8.9501,0
"13:27:53",3029.37,8.9418,0
"13:28:03",3024.93,8.9242,0
"13:28:13",3027.07,8.9327,0
"13:28:23",3029.03,8.9405,0
"13:28:33",3031.61,8.9507,0
"13:28:43",3033.21,8.957,0
"13:28:53",3033.34,8.9576,0
"13:29:03",3031.51,8.9503,0
"13:29:13",3030.66,8.9469,0
"13:29:23",3032.57,8.9545,0
"13:29:33",3032.8,8.9554,0
"13:29:43",3029.11,8.9408,0
"13:29:53",3029.26,8.9414,0
"13:30:03",3029.69,8.9431,0
"13:30:13",3031.73,8.9512,0
"13:30:23",3032.9,8.9558,0
"13:30:33",3034.43,8.9619,0
"13:30:43",3033.12,8.9567,0
"13:30:53",3031.13,8.9488,0
"13:31:03",3031.31,8.9495,0
"13:31:13",3031.72,8.9511,0
"13:31:23",3034.12,8.9607,0
"13:31:33",3034.79,8.9633,0
"13:31:43",3035.47,8.966,0
"13:31:53",3035.54,8.9663,0
"13:32:03",3035.32,8.9654,0
"13:32:13",3034.35,8.9616,0
"13:32:23",3033.43,8.9579,0
"13:32:33",3034.19,8.9609,0
"13:32:43",3033.16,8.9568,0
"13:32:53",3032.49,8.9542,0
"13:33:03",3036.16,8.9688,0
"13:33:13",3035.78,8.9672,0
"13:33:23",3031.9,8.9518,0
"13:33:33",3030.23,8.9452,0
"13:33:43",3031.51,8.9503,0
"13:33:53",3032.78,8.9553,0
"13:34:03",3030.58,8.9466,0
"13:34:13",3033.49,8.9582,0
"13:34:23",3033.57,8.9585,0
"13:34:33",3033,8.9562,0
"13:34:43",3031.41,8.9499,0
"13:34:53",3031.64,8.9508,0
"13:35:03",3034.33,8.9615,0
"13:35:13",3031.04,8.9484,0
"13:35:23",3025.84,8.9278,0
"13:35:33",3028.42,8.938,0
"13:35:43",3032.4,8.9538,0
"13:35:53",3036.78,8.9712,0
"13:36:03",3036.68,8.9708,0
"13:36:13",3036.16,8.9688,0
"13:36:23",3033.59,8.9586,0
"13:36:33",3031.39,8.9498,0
"13:36:43",3029.88,8.9438,0
"13:36:53",3032.28,8.9534,0
"13:37:03",3032.59,8.9546,0
"13:37:13",3033.8,8.9594,0
"13:37:23",3036.47,8.97,0
"13:37:33",3037.54,8.9742,0
"13:37:43",3037.01,8.9721,0
"13:37:53",3035.66,8.9668,0
"13:38:03",3033.75,8.9592,0
"13:38:13",3031.04,8.9484,0
"13:38:23",3035.18,8.9649,0
"13:38:33",3033.9,8.9598,0
"13:38:43",3032.63,8.9547,0
"13:38:53",3034.84,8.9635,0
"13:39:03",3035.18,8.9649,0
"13:39:13",3036.09,8.9685,0
"13:39:23",3035.42,8.9658,0
"13:39:33",3033.15,8.9568,0
"13:39:43",3033.86,8.9596,0
"13:39:53",3032.98,8.9561,0
"13:40:03",3032.5,8.9542,0
"13:40:13",3033.35,8.9576,0
"13:40:23",3033.19,8.957,0
"13:40:33",3034.29,8.9613,0
"13:40:43",3034.75,8.9632,0
"13:40:53",3035.24,8.9651,0
"13:41:03",3034.9,8.9638,0
"13:41:13",3031.73,8.9512,0
"13:41:23",3029.9,8.9439,0
"13:41:33",3030.28,8.9454,0
"13:41:43",3032.93,8.9559,0
"13:41:53",3031.44,8.95,0
"13:42:03",3032.71,8.9551,0
"13:42:13",3032.33,8.9536,0
"13:42:23",3031.37,8.9497,0
"13:42:33",3034.7,8.963,0
"13:42:43",3035.3,8.9653,0
"13:42:53",3032.57,8.9545,0
"13:43:03",3030.27,8.9454,0
"13:43:13",3031.91,8.9519,0
"13:43:23",3036.8,8.9713,0
"13:43:33",3036.09,8.9685,0
"13:43:43",3037.78,8.9752,0
"13:43:53",3036.81,8.9713,0
"13:44:03",3034.16,8.9608,0
"13:44:13",3034.38,8.9617,0
"13:44:23",3035.25,8.9651,0
"13:44:33",3034.25,8.9612,0
"13:44:43",3034.18,8.9609,0
"13:44:53",3035.33,8.9655,0
"13:45:03",3035.34,8.9655,0
"13:45:13",3032.9,8.9558,0
"13:45:23",3034.54,8.9623,0
"13:45:33",3035.71,8.967,0
"13:45:43",3035.14,8.9647,0
"13:45:53",3033.95,8.96,0
"13:46:03",3033.87,8.9597,0
"13:46:13",3034.83,8.9635,0
"13:46:23",3037.16,8.9727,0
"13:46:33",3038.54,8.9782,0
"13:46:43",3036.35,8.9695,0
"13:46:53",3032.37,8.9537,0
"13:47:03",3030.3,8.9455,0
"13:47:13",3030.23,8.9452,0
"13:47:23",3035.41,8.9658,0
"13:47:33",3037.28,8.9732,0
"13:47:43",3034.12,8.9607,0
"13:47:53",3031.93,8.952,0
"13:48:03",3033.66,8.9588,0
"13:48:13",3033.22,8.9571,0
"13:48:23",3034.73,8.9631,0
"13:48:33",3036.14,8.9687,0
"13:48:43",3033.23,8.9571,0
"13:48:53",3030.69,8.947,0
"13:49:03",3028.71,8.9392,0
"13:49:13",3026.76,8.9315,0
"13:49:23",3028.82,8.9396,0
"13:49:33",3030.73,8.9472,0
"13:49:43",3034.57,8.9624,0
"13:49:53",3036.62,8.9706,0
"13:50:03",3036.38,8.9696,0
"13:50:13",3037.1,8.9725,0
"13:50:23",3035.96,8.968,0
"13:50:33",3035.6,8.9665,0
"13:50:43",3035.04,8.9643,0
"13:50:53",3036.54,8.9703,0
"13:51:03",3036.62,8.9706,0
"13:51:13",3036.1,8.9685,0
"13:51:23",3036.75,8.9711,0
"13:51:33",3036.13,8.9686,0
"13:51:43",3032.54,8.9544,0
"13:51:53",3028.75,8.9393,0
"13:52:03",3032.02,8.9523,0
"13:52:13",3032.91,8.9559,0
"13:52:24",3030.6,8.9467,0
"13:52:34",3028.13,8.9369,0
"13:52:44",3027.02,8.9325,0
"13:52:54",3028.76,8.9394,0
"13:53:04",3032.28,8.9534,0
"13:53:14",3030.91,8.9479,0
"13:53:24",3029.96,8.9442,0
"13:53:34",3028.93,8.9401,0
"13:53:44",3030.83,8.9476,0
"13:53:54",3030.57,8.9466,0
"13:54:04",3032.3,8.9534,0
"13:54:14",3032.96,8.9561,0
"13:54:24",3030.08,8.9446,0
"13:54:34",3027.62,8.9349,0
"13:54:44",3025.52,8.9265,0
"13:54:54",3029.22,8.9412,0
"13:55:04",3029.89,8.9439,0
"13:55:14",3028.76,8.9394,0
"13:55:24",3027.77,8.9355,0
"13:55:34",3026.46,8.9303,0
"13:55:44",3023.88,8.92,0
"13:55:54",3021.98,8.9125,0
"13:56:04",3024.32,8.9218,0
"13:56:14",3026.02,8.9285,0
"13:56:24",3027.82,8.9357,0
"13:56:34",3027.78,8.9355,0
"13:56:44",3027.87,8.9359,0
"13:56:54",3027.05,8.9326,0
"13:57:04",3027.35,8.9338,0
"13:57:14",3029.91,8.944,0
"13:57:24",3030.51,8.9463,0
"13:57:34",3029.15,8.9409,0
"13:57:44",3025.95,8.9282,0
"13:57:54",3024.13,8.921,0
"13:58:04",3024.3,8.9217,0
"13:58:14",3022.16,8.9132,0
"13:58:24",3022.67,8.9152,0
"13:58:34",3026.19,8.9292,0
"13:58:44",3028.5,8.9384,0
"13:58:54",3027.66,8.935,0
"13:59:04",3024.39,8.922,0
"13:59:14",3023.9,8.9201,0
"13:59:24",3024.52,8.9226,0
"13:59:34",3024.74,8.9234,0
"13:59:44",3025.57,8.9267,0
"13:59:54",3023.3,8.9177,0
"14:00:04",3026.57,8.9307,0
"14:00:14",3027.83,8.9357,0
"14:00:24",3025.89,8.928,0
"14:00:34",3024.07,8.9208,0
"14:00:44",3023.04,8.9167,0
"14:00:54",3026.23,8.9293,0
"14:01:04",3024.88,8.924,0
"14:01:14",3023.33,8.9178,0
"14:01:24",3024.89,8.924,0
"14:01:34",3026.75,8.9314,0
"14:01:44",3027.47,8.9343,0
"14:01:54",3028.43,8.9381,0
"14:02:04",3026.89,8.932,0
"14:02:14",3025.39,8.926,0
"14:02:24",3025.08,8.9248,0
"14:02:34",3024.94,8.9242,0
"14:02:44",3024.63,8.923,0
"14:02:54",3025.43,8.9262,0
"14:03:04",3025.41,8.9261,0
"14:03:14",3026.65,8.931,0
"14:03:24",3025.95,8.9282,0
"14:03:34",3023.64,8.9191,0
"14:03:44",3025.3,8.9257,0
"14:03:54",3025.14,8.925,0
"14:04:04",3024.89,8.924,0
"14:04:14",3023.46,8.9184,0
"14:04:24",3022.68,8.9153,0
"14:04:34",3022.48,8.9145,0
"14:04:44",3022.6,8.9149,0
"14:04:54",3023.96,8.9203,0
"14:05:04",3022.93,8.9163,0
"14:05:14",3023.37,8.918,0
"14:05:24",3023.42,8.9182,0
"14:05:34",3023.91,8.9201,0
"14:05:44",3022.95,8.9163,0
"14:05:54",3020.57,8.9069,0
"14:06:04",3020.77,8.9077,0
"14:06:14",3023.43,8.9182,0
"14:06:24",3021.9,8.9122,0
"14:06:34",3022.46,8.9144,0
"14:06:44",3024.2,8.9213,0
"14:06:54",3022.87,8.916,0
"14:07:04",3021.96,8.9124,0
"14:07:14",3022.47,8.9144,0
"14:07:24",3021.09,8.909,0
"14:07:34",3020.18,8.9053,0
"14:07:44",3022.4,8.9142,0
"14:07:54",3021.92,8.9122,0
"14:08:04",3020.44,8.9064,0
"14:08:14",3020.52,8.9067,0
"14:08:24",3020.56,8.9069,0
"14:08:34",3021.12,8.9091,0
"14:08:44",3019.01,8.9007,0
"14:08:54",3017.56,8.8949,0
"14:09:04",3014.52,8.8829,0
"14:09:14",3014.93,8.8845,0
"14:09:24",3013.49,8.8788,0
"14:09:34",3019.33,8.902,0
"14:09:44",3019.87,8.9041,0
"14:09:54",3018.63,8.8992,0
"14:10:04",3017.74,8.8957,0
"14:10:14",3017.28,8.8938,0
"14:10:24",3019.28,8.9018,0
"14:10:34",3019.13,8.9012,0
"14:10:44",3015.96,8.8886,0
"14:10:54",3016.64,8.8913,0
"14:11:04",3018.1,8.8971,0
"14:11:14",3019.26,8.9017,0
"14:11:24",3016.69,8.8915,0
"14:11:34",3015.89,8.8883,0
"14:11:44",3017.6,8.8951,0
"14:11:54",3017.07,8.893,0
"14:12:04",3014.57,8.8831,0
"14:12:14",3016.32,8.89,0
"14:12:24",3016.65,8.8913,0
"14:12:34",3017.35,8.8941,0
"14:12:44",3017.47,8.8946,0
"14:12:54",3014.84,8.8842,0
"14:13:04",3014.9,8.8844,0
"14:13:14",3013.32,8.8781,0
"14:13:24",3013.14,8.8774,0
"14:13:34",3011.81,8.8721,0
"14:13:44",3013.45,8.8786,0
"14:13:54",3013.4,8.8784,0
"14:14:04",3014.39,8.8824,0
"14:14:14",3014.21,8.8817,0
"14:14:24",3015.29,8.8859,0
"14:14:34",3015.24,8.8857,0
"14:14:44",3015.26,8.8858,0
"14:14:54",3014.15,8.8814,0
"14:15:04",3015.06,8.885,0
"14:15:14",3015.66,8.8874,0
"14:15:24",3015,8.8848,0
"14:15:34",3014.45,8.8826,0
"14:15:44",3012.32,8.8742,0
"14:15:54",3009.24,8.8619,0
"14:16:04",3009.59,8.8633,0
"14:16:14",3012.07,8.8732,0
"14:16:24",3014.82,8.8841,0
"14:16:34",3014.59,8.8832,0
"14:16:44",3014.41,8.8824,0
"14:16:54",3013.17,8.8775,0
"14:17:04",3013.72,8.8797,0
"14:17:14",3014.24,8.8818,0
"14:17:24",3013.08,8.8772,0
"14:17:34",3013.12,8.8773,0
"14:17:44",3014.82,8.8841,0
"14:17:54",3013.68,8.8796,0
"14:18:04",3011.85,8.8723,0
"14:18:14",3008.53,8.8591,0
"14:18:24",3011.15,8.8695,0
"14:18:34",3014.17,8.8815,0
"14:18:44",3013.31,8.8781,0
"14:18:54",3009.93,8.8647,0
"14:19:04",3011.43,8.8706,0
"14:19:14",3012.74,8.8758,0
"14:19:24",3010.98,8.8688,0
"14:19:34",3009.42,8.8626,0
"14:19:44",3010.61,8.8674,0
"14:19:55",3014.31,8.8821,0
"14:20:05",3013.97,8.8807,0
"14:20:15",3015.19,8.8855,0
"14:20:25",3014.9,8.8844,0
"14:20:35",3014.2,8.8816,0
"14:20:45",3013.5,8.8788,0
"14:20:55",3012.42,8.8746,0
"14:21:05",3010.92,8.8686,0
"14:21:15",3011.23,8.8698,0
"14:21:25",3009.69,8.8637,0
"14:21:35",3009.32,8.8623,0
"14:21:45",3008.94,8.8607,0
"14:21:55",3012.04,8.873,0
"14:22:05",3011.99,8.8728,0
"14:22:15",3012.13,8.8734,0
"14:22:25",3012.7,8.8757,0
"14:22:35",3013.71,8.8797,0
"14:22:45",3013.01,8.8769,0
"14:22:55",3013.5,8.8788,0
"14:23:05",3010.45,8.8667,0
"14:23:15",3013.03,8.877,0
"14:23:25",3015.11,8.8852,0
"14:23:35",3014.58,8.8831,0
"14:23:45",3013.68,8.8796,0
"14:23:55",3010.98,8.8688,0
"14:24:05",3010.56,8.8672,0
"14:24:15",3009.97,8.8648,0
"14:24:25",3012.81,8.8761,0
"14:24:35",3013.14,8.8774,0
"14:24:45",3013.35,8.8782,0
"14:24:55",3009.32,8.8623,0
"14:25:05",3006.79,8.8522,0
"14:25:15",3008.64,8.8596,0
"14:25:25",3010.7,8.8677,0
"14:25:35",3011.35,8.8703,0
"14:25:45",3011.59,8.8713,0
"14:25:55",3012.44,8.8746,0
"14:26:05",3011.5,8.8709,0
"14:26:15",3011.08,8.8692,0
"14:26:25",3008.82,8.8603,0
"14:26:35",3012.29,8.874,0
"14:26:45",3013.16,8.8775,0
"14:26:55",3011.94,8.8726,0
"14:27:05",3011.58,8.8712,0
"14:27:15",3013.24,8.8778,0
"14:27:25",3013.5,8.8788,0
"14:27:35",3012.11,8.8733,0
"14:27:45",3014.01,8.8809,0
"14:27:55",3012.44,8.8746,0
"14:28:05",3014.08,8.8811,0
"14:28:15",3014.01,8.8809,0
"14:28:25",3013.27,8.8779,0
"14:28:35",3014.68,8.8835,0
"14:28:45",3014.32,8.8821,0
"14:28:55",3011.16,8.8696,0
"14:29:05",3009.86,8.8644,0
"14:29:15",3008.26,8.858,0
"14:29:25",3007.43,8.8548,0
"14:29:35",3010.07,8.8652,0
"14:29:45",3014.62,8.8833,0
"14:29:55",3015.35,8.8862,0
"14:30:05",3014.02,8.8809,0
"14:30:15",3014.45,8.8826,0
"14:30:25",3013.45,8.8786,0
"14:30:35",3011.29,8.8701,0
"14:30:45",3012.81,8.8761,0
"14:30:55",3011.56,8.8711,0
"14:31:05",3012.84,8.8762,0
"14:31:15",3014.07,8.8811,0
"14:31:25",3014.4,8.8824,0
"14:31:35",3011.23,8.8698,0
"14:31:45",3010.29,8.8661,0
"14:31:55",3011.71,8.8717,0
"14:32:05",3012.65,8.8755,0
"14:32:15",3013.2,8.8776,0
"14:32:25",3012.23,8.8738,0
"14:32:35",3009.26,8.862,0
"14:32:45",3011.16,8.8696,0
"14:32:55",3012.81,8.8761,0
"14:33:05",3010.25,8.8659,0
"14:33:15",3009.46,8.8628,0
"14:33:25",3012.26,8.8739,0
"14:33:35",3010.49,8.8669,0
"14:33:45",3008.09,8.8574,0
"14:33:55",3005.57,8.8474,0
"14:34:05",3006.28,8.8502,0
"14:34:15",3012.15,8.8735,0
"14:34:25",3012.05,8.8731,0
"14:34:35",3011.46,8.8707,0
"14:34:45",3009.7,8.8638,0
"14:34:55",3007.78,8.8561,0
"14:35:05",3011.58,8.8712,0
"14:35:15",3013.58,8.8792,0
"14:35:25",3012.91,8.8765,0
"14:35:35",3013.42,8.8785,0
"14:35:45",3013.7,8.8796,0
"14:35:55",3013.69,8.8796,0
"14:36:05",3012.54,8.875,0
"14:36:15",3012.2,8.8737,0
"14:36:25",3012.46,8.8747,0
"14:36:35",3012.28,8.874,0
"14:36:45",3014.96,8.8846,0
"14:36:55",3015.54,8.8869,0
"14:37:05",3013.8,8.88,0
"14:37:15",3012.2,8.8737,0
"14:37:25",3011.76,8.8719,0
"14:37:35",3011.58,8.8712,0
"14:37:45",3012.6,8.8753,0
"14:37:55",3010.53,8.8671,0
"14:38:05",3007.26,8.8541,0
"14:38:15",3008.08,8.8573,0
"14:38:25",3008.57,8.8593,0
"14:38:35",3010.2,8.8657,0
"14:38:45",3008.89,8.8605,0
"14:38:55",3009.96,8.8648,0
"14:39:05",3009.15,8.8616,0
"14:39:15",3011.45,8.8707,0
"14:39:25",3013.09,8.8772,0
"14:39:36",3011.27,8.87,0
"14:39:46",3010.84,8.8683,0
"14:39:56",3011.73,8.8718,0
"14:40:06",3011.21,8.8698,0
"14:40:16",3011.16,8.8696,0
"14:40:26",3011.87,8.8724,0
"14:40:36",3012.53,8.875,0
"14:40:46",3011.03,8.869,0
"14:40:56",3011.6,8.8713,0
"14:41:06",3013.8,8.88,0
"14:41:16",3012.71,8.8757,0
"14:41:26",3013.14,8.8774,0
"14:41:36",3014.55,8.883,0
"14:41:46",3014.36,8.8822,0
"14:41:56",3013.5,8.8788,0
"14:42:06",3014.42,8.8825,0
"14:42:16",3014.29,8.882,0
"14:42:26",3014.88,8.8843,0
"14:42:36",3015.7,8.8876,0
"14:42:46",3015.01,8.8848,0
"14:42:56",3012.84,8.8762,0
"14:43:06",3012.16,8.8735,0
"14:43:16",3012.89,8.8764,0
"14:43:26",3013.86,8.8803,0
"14:43:36",3013.85,8.8802,0
"14:43:46",3013.89,8.8804,0
"14:43:56",3015.97,8.8886,0
"14:44:06",3016.12,8.8892,0
"14:44:16",3014.86,8.8842,0
"14:44:26",3013.78,8.8799,0
"14:44:36",3015.01,8.8848,0
"14:44:46",3015.96,8.8886,0
"14:44:56",3015.22,8.8857,0
"14:45:06",3017.26,8.8938,0
"14:45:16",3019.41,8.9023,0
"14:45:26",3019.33,8.902,0
"14:45:36",3018.05,8.8969,0
"14:45:46",3016.23,8.8897,0
"14:45:56",3014.18,8.8815,0
"14:46:06",3015.43,8.8865,0
"14:46:16",3014.55,8.883,0
"14:46:26",3018.3,8.8979,0
"14:46:36",3017.34,8.8941,0
"14:46:46",3019.63,8.9032,0
"14:46:56",3019.67,8.9033,0
"14:47:06",3018.97,8.9005,0
"14:47:16",3016.72,8.8916,0
"14:47:26",3015.65,8.8874,0
"14:47:36",3015.61,8.8872,0
"14:47:46",3017.13,8.8932,0
"14:47:56",3017.14,8.8933,0
"14:48:06",3016.55,8.8909,0
"14:48:16",3017.03,8.8928,0
"14:48:26",3014.7,8.8836,0
"14:48:36",3012.15,8.8735,0
"14:48:46",3012.83,8.8762,0
"14:48:56",3011.99,8.8728,0
"14:49:06",3012.54,8.875,0
"14:49:16",3011.05,8.8691,0
"14:49:26",3011.17,8.8696,0
"14:49:36",3015.84,8.8881,0
"14:49:46",3014.88,8.8843,0
"14:49:56",3014.76,8.8838,0
"14:50:06",3015.18,8.8855,0
"14:50:16",3016.75,8.8917,0
"14:50:26",3015.85,8.8882,0
"14:50:36",3017.64,8.8953,0
"14:50:46",3018.26,8.8977,0
"14:50:56",3017.72,8.8956,0
"14:51:06",3019.41,8.9023,0
"14:51:16",3018.78,8.8998,0
"14:51:26",3019.22,8.9015,0
"14:51:36",3017.19,8.8935,0
"14:51:46",3014.99,8.8847,0
"14:51:56",3014.15,8.8814,0
"14:52:06",3015.74,8.8877,0
"14:52:16",3014.46,8.8826,0
"14:52:26",3015.99,8.8887,0
"14:52:36",3015.3,8.886,0
"14:52:46",3019.18,8.9014,0
"14:52:56",3018.13,8.8972,0
"14:53:06",3018.97,8.9005,0
"14:53:16",3018.58,8.899,0
"14:53:26",3018.58,8.899,0
"14:53:36",3017.98,8.8966,0
"14:53:46",3017.81,8.8959,0
"14:53:56",3018.43,8.8984,0
"14:54:06",3018.1,8.8971,0
"14:54:16",3017.21,8.8936,0
"14:54:26",3018.12,8.8972,0
"14:54:36",3018.84,8.9,0
"14:54:46",3016.38,8.8903,0
"14:54:56",3016.87,8.8922,0
"14:55:06",3014.51,8.8828,0
"14:55:16",3016.34,8.8901,0
"14:55:26",3016.54,8.8909,0
"14:55:36",3018.79,8.8998,0
"14:55:46",3019.11,8.9011,0
"14:55:56",3020.48,8.9065,0
"14:56:06",3020.88,8.9081,0
"14:56:16",3019.95,8.9044,0
"14:56:26",3017.89,8.8963,0
"14:56:36",3017.75,8.8957,0
"14:56:46",3016.52,8.8908,0
"14:56:56",3016.54,8.8909,0
"14:57:06",3017.14,8.8933,0
"14:57:16",3017.81,8.8959,0
"14:57:26",3018.93,8.9004,0
"14:57:36",3016.81,8.892,0
"14:57:46",3018.42,8.8984,0
"14:57:56",3018.19,8.8974,0
"14:58:06",3015.58,8.8871,0
"14:58:16",3019.33,8.902,0
"14:58:26",3020.68,8.9073,0
"14:58:36",3020.14,8.9052,0
"14:58:46",3019.04,8.9008,0
"14:58:56",3018.71,8.8995,0
"14:59:06",3019.47,8.9025,0
"14:59:16",3019.27,8.9017,0
"14:59:26",3020.32,8.9059,0
"14:59:36",3020.76,8.9076,0
"14:59:46",3018.12,8.8972,0
"14:59:56",3018.46,8.8985,0
"15:00:06",3019.53,8.9028,0
"15:00:16",3019.56,8.9029,0
"15:00:26",3019.55,8.9028,0
"15:00:37",3019.15,8.9013,0
"15:00:47",3020.11,8.9051,0
"15:00:57",3019.81,8.9039,0
"15:01:07",3018.74,8.8996,0
"15:01:17",3016.32,8.89,0
"15:01:27",3016.46,8.8906,0
"15:01:37",3014.47,8.8827,0
"15:01:47",3017.38,8.8942,0
"15:01:57",3015.41,8.8864,0
"15:02:07",3014.71,8.8836,0
"15:02:17",3015.97,8.8886,0
"15:02:27",3015.06,8.885,0
"15:02:37",3012.47,8.8748,0
"15:02:47",3017,8.8927,0
"15:02:57",3015.86,8.8882,0
"15:03:07",3016.6,8.8911,0
"15:03:17",3018.86,8.9001,0
"15:03:27",3020.38,8.9061,0
"15:03:37",3020.37,8.9061,0
"15:03:47",3021.09,8.909,0
"15:03:57",3019.75,8.9036,0
"15:04:07",3016.88,8.8922,0
"15:04:17",3015.52,8.8869,0
"15:04:27",3019.91,8.9043,0
"15:04:37",3018.5,8.8987,0
"15:04:47",3016.22,8.8896,0
"15:04:57",3014.53,8.8829,0
"15:05:07",3013.65,8.8794,0
"15:05:17",3018.19,8.8974,0
"15:05:27",3016.46,8.8906,0
"15:05:37",3018.85,8.9001,0
"15:05:47",3020.87,8.9081,0
"15:05:57",3020.55,8.9068,0
"15:06:07",3020.19,8.9054,0
"15:06:17",3021.46,8.9104,0
"15:06:27",3020.87,8.9081,0
"15:06:37",3021.67,8.9113,0
"15:06:47",3020.85,8.908,0
"15:06:57",3020.22,8.9055,0
"15:07:07",3020.39,8.9062,0
"15:07:17",3021.8,8.9118,0
"15:07:27",3021.91,8.9122,0
"15:07:37",3021.32,8.9099,0
"15:07:47",3021.54,8.9107,0
"15:07:57",3020.92,8.9083,0
"15:08:07",3021.7,8.9114,0
"15:08:17",3021.85,8.912,0
"15:08:27",3020.6,8.907,0
"15:08:37",3017.86,8.8961,0
"15:08:47",3016.32,8.89,0
"15:08:57",3019.17,8.9013,0
"15:09:07",3020.36,8.9061,0
"15:09:17",3018.32,8.898,0
"15:09:27",3017.74,8.8957,0
"15:09:37",3017.24,8.8937,0
"15:09:47",3018.17,8.8974,0
"15:09:57",3017.1,8.8931,0
"15:10:07",3019.09,8.901,0
"15:10:17",3020.35,8.906,0
"15:10:27",3020.28,8.9057,0
"15:10:37",3020.72,8.9075,0
"15:10:47",3019.06,8.9009,0
"15:10:57",3018.27,8.8978,0
"15:11:07",3017.99,8.8967,0
"15:11:17",3018.77,8.8997,0
"15:11:27",3019,8.9007,0
"15:11:37",3017.41,8.8944,0
"15:11:47",3017.59,8.8951,0
"15:11:57",3020.26,8.9057,0
"15:12:07",3019.98,8.9045,0
"15:12:17",3020.5,8.9066,0
"15:12:27",3020.45,8.9064,0
"15:12:37",3019.29,8.9018,0
"15:12:47",3018.45,8.8985,0
"15:12:57",3017.38,8.8942,0
"15:13:07",3018.74,8.8996,0
"15:13:17",3019.05,8.9009,0
"15:13:27",3019.77,8.9037,0
"15:13:37",3018.51,8.8987,0
"15:13:47",3020.31,8.9059,0
"15:13:57",3019.46,8.9025,0
"15:14:07",3016.92,8.8924,0
"15:14:17",3016.91,8.8924,0
"15:14:27",3020.32,8.9059,0
"15:14:37",3021.64,8.9111,0
"15:14:47",3021.74,8.9115,0
"15:14:57",3020.98,8.9085,0
"15:15:07",3021.18,8.9093,0
"15:15:17",3021.47,8.9105,0
"15:15:27",3019.43,8.9024,0
"15:15:37",3018.96,8.9005,0
"15:15:47",3019.09,8.901,0
"15:15:57",3018.19,8.8974,0
"15:16:07",3019.29,8.9018,0
"15:16:17",3019.55,8.9028,0
"15:16:27",3020.08,8.9049,0
"15:16:37",3021.04,8.9088,0
"15:16:47",3020.39,8.9062,0
"15:16:57",3019.44,8.9024,0
"15:17:07",3020.91,8.9082,0
"15:17:17",3021.57,8.9109,0
"15:17:27",3020.21,8.9055,0
"15:17:37",3019.72,8.9035,0
"15:17:47",3015.96,8.8886,0
"15:17:57",3017.35,8.8941,0
"15:18:07",3019.59,8.903,0
"15:18:17",3021.78,8.9117,0
"15:18:27",3021.66,8.9112,0
"15:18:37",3020.15,8.9052,0
"15:18:47",3020.05,8.9048,0
"15:18:57",3022.11,8.913,0
"15:19:07",3019.84,8.904,0
"15:19:17",3019.23,8.9016,0
"15:19:27",3020.61,8.907,0
"15:19:37",3021.02,8.9087,0
"15:19:47",3020.09,8.905,0
"15:19:57",3020.48,8.9065,0
"15:20:07",3020.23,8.9055,0
"15:20:17",3020.88,8.9081,0
"15:20:27",3019.51,8.9027,0
"15:20:37",3018.44,8.8984,0
"15:20:47",3019.23,8.9016,0
"15:20:57",3020.57,8.9069,0
"15:21:07",3019.93,8.9044,0
"15:21:17",3019.45,8.9024,0
"15:21:27",3019.05,8.9009,0
"15:21:37",3018.61,8.8991,0
"15:21:47",3018.26,8.8977,0
"15:21:57",3020.29,8.9058,0
"15:22:07",3018.55,8.8989,0
"15:22:17",3020.35,8.906,0
"15:22:27",3019.57,8.9029,0
"15:22:37",3019.94,8.9044,0
"15:22:47",3019.06,8.9009,0
"15:22:57",3019.71,8.9035,0
"15:23:08",3019.99,8.9046,0
"15:23:18",3020.97,8.9085,0
"15:23:28",3021.16,8.9092,0
"15:23:38",3020.8,8.9078,0
"15:23:48",3020.3,8.9058,0
"15:23:58",3019.57,8.9029,0
"15:24:08",3016.76,8.8918,0
"15:24:18",3017.12,8.8932,0
"15:24:28",3017.98,8.8966,0
"15:24:38",3017.6,8.8951,0
"15:24:48",3017.3,8.8939,0
"15:24:58",3018.72,8.8995,0
"15:25:08",3019.38,8.9022,0
"15:25:18",3019.45,8.9024,0
"15:25:28",3020.37,8.9061,0
"15:25:38",3018.87,8.9001,0
"15:25:48",3019.04,8.9008,0
"15:25:58",3020.07,8.9049,0
"15:26:08",3017.34,8.8941,0
"15:26:18",3017,8.8927,0
"15:26:28",3015.84,8.8881,0
"15:26:38",3018.18,8.8974,0
"15:26:48",3019.48,8.9026,0
"15:26:58",3017.41,8.8944,0
"15:27:08",3016.21,8.8896,0
"15:27:18",3017.91,8.8963,0
"15:27:28",3018.14,8.8972,0
"15:27:38",3014.95,8.8846,0
"15:27:48",3016.22,8.8896,0
"15:27:58",3017.64,8.8953,0
"15:28:08",3018.51,8.8987,0
"15:28:18",3017.59,8.8951,0
"15:28:28",3018.24,8.8976,0
"15:28:38",3017.74,8.8957,0
"15:28:48",3015.46,8.8866,0
"15:28:58",3014.33,8.8821,0
"15:29:08",3014.07,8.8811,0
"15:29:18",3013.31,8.8781,0
"15:29:28",3013.82,8.8801,0
"15:29:38",3014.44,8.8826,0
"15:29:48",3012.89,8.8764,0
"15:29:58",3013.71,8.8797,0
"15:30:08",3014.38,8.8823,0
"15:30:18",3014.1,8.8812,0
"15:30:28",3016.02,8.8888,0
"15:30:38",3017.75,8.8957,0
"15:30:48",3017.69,8.8955,0
"15:30:58",3016.1,8.8892,0
"15:31:08",3014.48,8.8827,0
"15:31:18",3015.02,8.8849,0
"15:31:28",3016.95,8.8925,0
"15:31:38",3017.23,8.8936,0
"15:31:48",3016.29,8.8899,0
"15:31:58",3016.75,8.8917,0
"15:32:08",3014.94,8.8846,0
"15:32:18",3011.62,8.8714,0
"15:32:28",3011.91,8.8725,0
"15:32:38",3012.38,8.8744,0
"15:32:48",3011.09,8.8693,0
"15:32:58",3009.93,8.8647,0
"15:33:08",3011.54,8.8711,0
"15:33:18",3013.61,8.8793,0
"15:33:28",3017.14,8.8933,0
"15:33:38",3015.6,8.8872,0
"15:33:48",3015.28,8.8859,0
"15:33:58",3014.73,8.8837,0
"15:34:08",3013.48,8.8788,0
"15:34:18",3016.76,8.8918,0
"15:34:28",3016.48,8.8907,0
"15:34:38",3014.52,8.8829,0
"15:34:48",3011.9,8.8725,0
"15:34:58",3014.2,8.8816,0
"15:35:08",3018.33,8.898,0
"15:35:18",3017.2,8.8935,0
"15:35:28",3018.23,8.8976,0
"15:35:38",3018.77,8.8997,0
"15:35:48",3019.46,8.9025,0
"15:35:58",3019.56,8.9029,0
"15:36:08",3017.88,8.8962,0
"15:36:18",3017.35,8.8941,0
"15:36:28",3016.87,8.8922,0
"15:36:38",3017.47,8.8946,0
"15:36:48",3016.04,8.8889,0
"15:36:58",3015.48,8.8867,0
"15:37:08",3018.69,8.8994,0
"15:37:18",3017.44,8.8945,0
"15:37:28",3018.65,8.8993,0
"15:37:38",3017.18,8.8934,0
"15:37:48",3019.58,8.903,0
"15:37:58",3019.06,8.9009,0
"15:38:08",3017.84,8.8961,0
"15:38:18",3016.42,8.8904,0
"15:38:28",3016.07,8.889,0
"15:38:38",3013.47,8.8787,0
"15:38:48",3013.23,8.8778,0
"15:38:58",3017.1,8.8931,0
"15:39:08",3017.61,8.8951,0
"15:39:18",3015.54,8.8869,0
"15:39:28",3015.88,8.8883,0
"15:39:38",3014.22,8.8817,0
"15:39:48",3014.62,8.8833,0
"15:39:58",3016.05,8.889,0
"15:40:08",3015.87,8.8882,0
"15:40:18",3014.59,8.8832,0
"15:40:28",3013.24,8.8778,0
"15:40:38",3009.61,8.8634,0
"15:40:48",3008.15,8.8576,0
"15:40:58",3014.04,8.881,0
"15:41:08",3014.29,8.882,0
"15:41:18",3015.43,8.8865,0
"15:41:28",3013.78,8.8799,0
"15:41:38",3011.74,8.8719,0
"15:41:48",3014.34,8.8822,0
"15:41:58",3016.97,8.8926,0
"15:42:08",3016.66,8.8914,0
"15:42:18",3016.39,8.8903,0
"15:42:28",3015.44,8.8865,0
"15:42:38",3013.3,8.878,0
"15:42:48",3014.05,8.881,0
"15:42:58",3015.39,8.8863,0
"15:43:08",3016.27,8.8898,0
"15:43:18",3015.2,8.8856,0
"15:43:28",3012.41,8.8745,0
"15:43:38",3010.72,8.8678,0
"15:43:48",3009.55,8.8632,0
"15:43:58",3009.5,8.863,0
"15:44:08",3011.57,8.8712,0
"15:44:18",3014.63,8.8833,0
"15:44:28",3014.47,8.8827,0
"15:44:38",3012.07,8.8732,0
"15:44:49",3013.32,8.8781,0
"15:44:59",3012.53,8.875,0
"15:45:09",3011.98,8.8728,0
"15:45:19",3009.79,8.8641,0
"15:45:29",3008.26,8.858,0
"15:45:39",3009.23,8.8619,0
"15:45:49",3011.1,8.8693,0
"15:45:59",3010.96,8.8688,0
"15:46:09",3013.51,8.8789,0
"15:46:19",3013,8.8769,0
"15:46:29",3012.61,8.8753,0
"15:46:39",3014.47,8.8827,0
"15:46:49",3014.81,8.884,0
"15:46:59",3015.76,8.8878,0
"15:47:09",3014.16,8.8815,0
"15:47:19",3013.75,8.8798,0
"15:47:29",3013.02,8.8769,0
"15:47:39",3014.34,8.8822,0
"15:47:49",3017.14,8.8933,0
"15:47:59",3017.11,8.8932,0
"15:48:09",3016.83,8.8921,0
"15:48:19",3015.33,8.8861,0
"15:48:29",3015.39,8.8863,0
"15:48:39",3013.87,8.8803,0
"15:48:49",3011.79,8.8721,0
"15:48:59",3012.87,8.8763,0
"15:49:09",3014.74,8.8838,0
"15:49:19",3014.66,8.8834,0
"15:49:29",3012.91,8.8765,0
"15:49:39",3012.07,8.8732,0
"15:49:49",3014.27,8.8819,0
"15:49:59",3018.53,8.8988,0
"15:50:09",3017.25,8.8937,0
"15:50:19",3014.74,8.8838,0
"15:50:29",3016.83,8.8921,0
"15:50:39",3017.15,8.8933,0
"15:50:49",3017.55,8.8949,0
"15:50:59",3016.5,8.8907,0
"15:51:09",3016.77,8.8918,0
"15:51:19",3017.59,8.8951,0
"15:51:29",3015.94,8.8885,0
"15:51:39",3016.33,8.8901,0
"15:51:49",3014.37,8.8823,0
"15:51:59",3013.73,8.8797,0
"15:52:09",3013.82,8.8801,0
"15:52:19",3015.43,8.8865,0
"15:52:29",3017.31,8.894,0
"15:52:39",3015.03,8.8849,0
"15:52:49",3015.48,8.8867,0
"15:52:59",3015.43,8.8865,0
"15:53:09",3017.46,8.8946,0
"15:53:19",3017.47,8.8946,0
"15:53:29",3016.96,8.8926,0
"15:53:39",3016.68,8.8915,0
"15:53:49",3014.7,8.8836,0
"15:53:59",3012.04,8.873,0
"15:54:09",3013.08,8.8772,0
"15:54:19",3014.68,8.8835,0
"15:54:29",3015.95,8.8886,0
"15:54:39",3015.88,8.8883,0
"15:54:49",3012.83,8.8762,0
"15:54:59",3010.25,8.8659,0
"15:55:09",3008.85,8.8604,0
"15:55:19",3007.79,8.8562,0
"15:55:29",3013.08,8.8772,0
"15:55:39",3014.79,8.884,0
"15:55:49",3016.1,8.8892,0
"15:55:59",3014.69,8.8836,0
"15:56:09",3014.19,8.8816,0
"15:56:19",3015.15,8.8854,0
"15:56:29",3014.99,8.8847,0
"15:56:39",3016.37,8.8902,0
"15:56:49",3015.31,8.886,0
"15:56:59",3016.9,8.8923,0
"15:57:09",3018.4,8.8983,0
"15:57:19",3017.98,8.8966,0
"15:57:29",3015.28,8.8859,0
"15:57:39",3012.4,8.8745,0
"15:57:49",3011.62,8.8714,0
"15:57:59",3011.08,8.8692,0
"15:58:09",3012.6,8.8753,0
"15:58:19",3016.3,8.8899,0
"15:58:29",3016.04,8.8889,0
"15:58:39",3016.74,8.8917,0
"15:58:49",3017.05,8.8929,0
"15:58:59",3017.48,8.8946,0
"15:59:09",3017.94,8.8965,0
"15:59:19",3017.72,8.8956,0
"15:59:29",3017.1,8.8931,0
"15:59:39",3018,8.8967,0
"15:59:49",3018.69,8.8994,0
"15:59:59",3016.97,8.8926,0
"16:00:09",3016.14,8.8893,0
"16:00:19",3018.12,8.8972,0
"16:00:29",3017.16,8.8934,0
"16:00:39",3017.46,8.8946,0
"16:00:49",3017,8.8927,0
"16:00:59",3017.83,8.896,0
"16:01:09",3015.98,8.8887,0
"16:01:19",3017.65,8.8953,0
"16:01:29",3015.25,8.8858,0
"16:01:39",3013.84,8.8802,0
"16:01:49",3015.18,8.8855,0
"16:01:59",3019.13,8.9012,0
"16:02:09",3018.42,8.8984,0
"16:02:19",3018.83,8.9,0
"16:02:29",3018.15,8.8973,0
"16:02:39",3015.7,8.8876,0
"16:02:49",3016.2,8.8896,0
"16:02:59",3015.14,8.8853,0
"16:03:09",3012.7,8.8757,0
"16:03:19",3011.52,8.871,0
"16:03:29",3017.63,8.8952,0
"16:03:39",3017.27,8.8938,0
"16:03:49",3016.21,8.8896,0
"16:03:59",3018.18,8.8974,0
"16:04:09",3019.01,8.9007,0
"16:04:19",3017.89,8.8963,0
"16:04:29",3019.89,8.9042,0
"16:04:39",3020.09,8.905,0
"16:04:49",3020.27,8.9057,0
"16:04:59",3020.11,8.9051,0
"16:05:09",3019.54,8.9028,0
"16:05:19",3017.92,8.8964,0
"16:05:29",3017.59,8.8951,0
"16:05:39",3017.11,8.8932,0
"16:05:49",3013.24,8.8778,0
"16:05:59",3010.13,8.8655,0
"16:06:09",3010.54,8.8671,0
"16:06:19",3017.03,8.8928,0
"16:06:29",3014.93,8.8845,0
"16:06:39",3010.44,8.8667,0
"16:06:49",3013.43,8.8786,0
"16:06:59",3012.6,8.8753,0
"16:07:09",3010.79,8.8681,0
"16:07:19",3014.51,8.8828,0
"16:07:29",3016.43,8.8905,0
"16:07:39",3016.81,8.892,0
"16:07:49",3014.66,8.8834,0
"16:07:59",3014.81,8.884,0
"16:08:09",3017.21,8.8936,0
"16:08:19",3015.74,8.8877,0
"16:08:29",3013.27,8.8779,0
"16:08:39",3012.43,8.8746,0
"16:08:49",3013.7,8.8796,0
"16:08:59",3012.38,8.8744,0
"16:09:09",3016.7,8.8915,0
"16:09:19",3016.14,8.8893,0
"16:09:30",3017.15,8.8933,0
"16:09:40",3017.5,8.8947,0
"16:09:50",3017.59,8.8951,0
"16:10:00",3016.39,8.8903,0
"16:10:10",3017.23,8.8936,0
"16:10:20",3016.9,8.8923,0
"16:10:30",3016.71,8.8916,0
"16:10:40",3013.22,8.8777,0
"16:10:50",3015.09,8.8851,0
"16:11:00",3015.02,8.8849,0
"16:11:10",3016.15,8.8894,0
"16:11:20",3015.19,8.8855,0
"16:11:30",3016.74,8.8917,0
"16:11:40",3015.01,8.8848,0
"16:11:50",3017.24,8.8937,0
"16:12:00",3016.09,8.8891,0
"16:12:10",3015.09,8.8851,0
"16:12:20",3015.16,8.8854,0
"16:12:30",3015.01,8.8848,0
"16:12:40",3017,8.8927,0
"16:12:50",3018.2,8.8975,0
"16:13:00",3016.74,8.8917,0
"16:13:10",3015.03,8.8849,0
"16:13:20",3017.29,8.8939,0
"16:13:30",3017.23,8.8936,0
"16:13:40",3016.2,8.8896,0
"16:13:50",3017.48,8.8946,0
"16:14:00",3016.15,8.8894,0
"16:14:10",3017.53,8.8948,0
"16:14:20",3018.45,8.8985,0
"16:14:30",3018.06,8.8969,0
"16:14:40",3018.16,8.8973,0
"16:14:50",3017.38,8.8942,0
"16:15:00",3017.71,8.8955,0
"16:15:10",3017,8.8927,0
"16:15:20",3016.41,8.8904,0
"16:15:30",3019.41,8.9023,0
"16:15:40",3019.76,8.9037,0
"16:15:50",3018.37,8.8982,0
"16:16:00",3018.4,8.8983,0
"16:16:10",3019.43,8.9024,0
"16:16:20",3018.93,8.9004,0
"16:16:30",3015.73,8.8877,0
"16:16:40",3018.5,8.8987,0
"16:16:50",3019.83,8.904,0
"16:17:00",3019.81,8.9039,0
"16:17:10",3018.9,8.9003,0
"16:17:20",3019.51,8.9027,0
"16:17:30",3018.03,8.8968,0
"16:17:40",3017.14,8.8933,0
"16:17:50",3017.08,8.893,0
"16:18:00",3018.02,8.8968,0
"16:18:10",3017.17,8.8934,0
"16:18:20",3018.15,8.8973,0
"16:18:30",3018.34,8.898,0
"16:18:40",3018.82,8.8999,0
"16:18:50",3019.64,8.9032,0
"16:19:00",3019.8,8.9038,0
"16:19:10",3019.88,8.9042,0
"16:19:20",3018.47,8.8986,0
"16:19:30",3018.95,8.9005,0
"16:19:40",3019.88,8.9042,0
"16:19:50",3020.02,8.9047,0
"16:20:00",3020.27,8.9057,0
"16:20:10",3018.82,8.8999,0
"16:20:20",3021.4,8.9102,0
"16:20:30",3021.23,8.9095,0
"16:20:40",3018.99,8.9006,0
"16:20:50",3020.02,8.9047,0
"16:21:00",3020.86,8.908,0
"16:21:10",3021.33,8.9099,0
"16:21:20",3022.24,8.9135,0
"16:21:30",3020.75,8.9076,0
"16:21:40",3023.12,8.917,0
"16:21:50",3022.13,8.9131,0
"16:22:00",3020.45,8.9064,0
"16:22:10",3020.87,8.9081,0
"16:22:21",3022.34,8.9139,0
"16:22:31",3022,8.9126,0
"16:22:41",3022.86,8.916,0
"16:22:51",3021.46,8.9104,0
"16:23:01",3022.35,8.914,0
"16:23:11",3022.57,8.9148,0
"16:23:21",3020.03,8.9047,0
"16:23:31",3022.74,8.9155,0
"16:23:41",3022.96,8.9164,0
"16:23:51",3022.06,8.9128,0
"16:24:01",3021.76,8.9116,0
"16:24:11",3021.16,8.9092,0
"16:24:21",3021.04,8.9088,0
"16:24:31",3021.74,8.9115,0
"16:24:41",3021.61,8.911,0
"16:24:51",3020.74,8.9076,0
"16:25:01",3020.65,8.9072,0
"16:25:11",3016.75,8.8917,0
"16:25:21",3016.97,8.8926,0
"16:25:31",3020.38,8.9061,0
"16:25:41",3018.3,8.8979,0
"16:25:51",3021.76,8.9116,0
"16:26:01",3021.87,8.912,0
"16:26:11",3020.2,8.9054,0
"16:26:21",3018.83,8.9,0
"16:26:31",3022.86,8.916,0
"16:26:41",3021.96,8.9124,0
"16:26:51",3022.69,8.9153,0
"16:27:01",3021.74,8.9115,0
"16:27:11",3021.47,8.9105,0
"16:27:21",3023.25,8.9175,0
"16:27:31",3021.18,8.9093,0
"16:27:41",3022.1,8.913,0
"16:27:51",3021.82,8.9119,0
"16:28:01",3022.78,8.9157,0
"16:28:11",3022.01,8.9126,0
"16:28:21",3023.36,8.918,0
"16:28:31",3022.01,8.9126,0
"16:28:41",3022.4,8.9142,0
"16:28:51",3023.56,8.9188,0
"16:29:01",3022.57,8.9148,0
"16:29:11",3022.57,8.9148,0
"16:29:21",3023.54,8.9187,0
"16:29:31",3023.43,8.9182,0
"16:29:41",3023.08,8.9169,0
"16:29:51",3023.56,8.9188,0
"16:30:01",3023.27,8.9176,0
"16:30:11",3023.2,8.9173,0
"16:30:21",3023.19,8.9173,0
"16:30:31",3023.2,8.9173,0
"16:30:41",3024.35,8.9219,0
"16:30:51",3024.69,8.9232,0
"16:31:01",3024.79,8.9236,0
"16:31:11",3023.48,8.9184,0
"16:31:21",3022.7,8.9153,0
"16:31:31",3021.48,8.9105,0
"16:31:41",3022.59,8.9149,0
"16:31:51",3023.78,8.9196,0
"16:32:01",3021.3,8.9098,0
"16:32:11",3020.05,8.9048,0
"16:32:21",3021.27,8.9097,0
"16:32:31",3023.41,8.9182,0
"16:32:41",3024.87,8.924,0
"16:32:51",3024.8,8.9237,0
"16:33:01",3025.48,8.9264,0
"16:33:11",3024.59,8.9228,0
"16:33:21",3023.8,8.9197,0
"16:33:31",3025.58,8.9268,0
"16:33:41",3025.74,8.9274,0
"16:33:51",3025.93,8.9282,0
"16:34:01",3025.57,8.9267,0
"16:34:11",3025.6,8.9268,0
"16:34:21",3026.23,8.9293,0
"16:34:31",3025.79,8.9276,0
"16:34:41",3025.55,8.9267,0
"16:34:51",3024.39,8.922,0
"16:35:01",3024.19,8.9213,0
"16:35:11",3021.56,8.9108,0
"16:35:21",3022.61,8.915,0
"16:35:31",3023.59,8.9189,0
"16:35:41",3024.45,8.9223,0
"16:35:51",3022.93,8.9163,0
"16:36:01",3024.61,8.9229,0
"16:36:11",3024.98,8.9244,0
"16:36:21",3024.65,8.9231,0
"16:36:31",3023.11,8.917,0
"16:36:41",3021.68,8.9113,0
"16:36:51",3020.14,8.9052,0
"16:37:01",3019.34,8.902,0
"16:37:11",3022.52,8.9146,0
"16:37:21",3026.03,8.9286,0
"16:37:31",3025.14,8.925,0
"16:37:41",3024.19,8.9213,0
"16:37:51",3024.67,8.9232,0
"16:38:01",3024.08,8.9208,0
"16:38:11",3022.95,8.9163,0
"16:38:21",3020.49,8.9066,0
"16:38:31",3022.98,8.9165,0
"16:38:41",3020.15,8.9052,0
"16:38:51",3024.16,8.9211,0
"16:39:01",3024.79,8.9236,0
"16:39:11",3025.45,8.9263,0
"16:39:21",3026.65,8.931,0
"16:39:31",3026.48,8.9303,0
"16:39:41",3026.75,8.9314,0
"16:39:51",3027.27,8.9335,0
"16:40:01",3026.64,8.931,0
"16:40:11",3027.09,8.9328,0
"16:40:21",3027.3,8.9336,0
"16:40:31",3028.22,8.9372,0
"16:40:41",3028.93,8.9401,0
"16:40:51",3027.59,8.9347,0
"16:41:01",3028.11,8.9368,0
"16:41:11",3028.23,8.9373,0
"16:41:21",3027.13,8.9329,0
"16:41:31",3027.03,8.9325,0
"16:41:41",3028.67,8.939,0
"16:41:51",3026.21,8.9293,0
"16:42:01",3025.18,8.9252,0
"16:42:11",3024.27,8.9216,0
"16:42:21",3024.24,8.9215,0
"16:42:31",3022.88,8.9161,0
"16:42:41",3021.85,8.912,0
"16:42:51",3022.11,8.913,0
"16:43:01",3024.89,8.924,0
"16:43:11",3024.31,8.9217,0
"16:43:21",3022.56,8.9148,0
"16:43:31",3023.61,8.919,0
"16:43:41",3022.41,8.9142,0
"16:43:51",3021.33,8.9099,0
"16:44:01",3020.97,8.9085,0
"16:44:12",3020.45,8.9064,0
"16:44:22",3021.27,8.9097,0
"16:44:32",3018.85,8.9001,0
"16:44:42",3015.61,8.8872,0
"16:44:52",3019.73,8.9036,0
"16:45:02",3019.04,8.9008,0
"16:45:12",3018.22,8.8976,0
"16:45:22",3014.45,8.8826,0
"16:45:32",3011.54,8.8711,0
"16:45:42",3013.98,8.8807,0
"16:45:52",3015.51,8.8868,0
"16:46:02",3015.72,8.8876,0
"16:46:12",3014.14,8.8814,0
"16:46:22",3015.79,8.8879,0
"16:46:32",3016.46,8.8906,0
"16:46:42",3015.2,8.8856,0
"16:46:52",3015.94,8.8885,0
"16:47:02",3016.22,8.8896,0
"16:47:12",3016.73,8.8917,0
"16:47:22",3016.24,8.8897,0
"16:47:32",3015,8.8848,0
"16:47:42",3015.03,8.8849,0
"16:47:52",3015.26,8.8858,0
"16:48:02",3016.19,8.8895,0
"16:48:12",3015.56,8.887,0
"16:48:22",3017.3,8.8939,0
"16:48:32",3016.8,8.8919,0
"16:48:42",3017.66,8.8953,0
"16:48:52",3017.25,8.8937,0
"16:49:02",3017.21,8.8936,0
"16:49:12",3015.35,8.8862,0
"16:49:22",3017.8,8.8959,0
"16:49:32",3016.26,8.8898,0
"16:49:42",3013.24,8.8778,0
"16:49:52",3015.03,8.8849,0
"16:50:02",3014.27,8.8819,0
"16:50:12",3015.58,8.8871,0
"16:50:22",3015.57,8.8871,0
"16:50:32",3016.37,8.8902,0
"16:50:42",3017.45,8.8945,0
"16:50:52",3017.32,8.894,0
"16:51:02",3019.77,8.9037,0
"16:51:12",3020.77,8.9077,0
"16:51:22",3020.18,8.9053,0
"16:51:32",3020.41,8.9063,0
"16:51:42",3020.42,8.9063,0
"16:51:52",3018.04,8.8969,0
"16:52:02",3018.52,8.8988,0
"16:52:12",3017.56,8.8949,0
"16:52:22",3018.57,8.899,0
"16:52:32",3020.25,8.9056,0
"16:52:42",3020.56,8.9069,0
"16:52:52",3019.66,8.9033,0
"16:53:02",3019,8.9007,0
"16:53:12",3017.33,8.894,0
"16:53:22",3015.5,8.8868,0
"16:53:32",3014.77,8.8839,0
"16:53:42",3015.67,8.8874,0
"16:53:52",3013.15,8.8774,0
"16:54:02",3013.28,8.878,0
"16:54:12",3019.9,8.9042,0
"16:54:22",3021.43,8.9103,0
"16:54:32",3020.35,8.906,0
"16:54:42",3020.37,8.9061,0
"16:54:52",3020.82,8.9079,0
"16:55:02",3019.85,8.904,0
"16:55:12",3018.13,8.8972,0
"16:55:22",3020.97,8.9085,0
"16:55:32",3022.15,8.9132,0
"16:55:42",3021.5,8.9106,0
"16:55:52",3023.35,8.9179,0
"16:56:02",3025.28,8.9256,0
"16:56:12",3025.68,8.9272,0
"16:56:22",3024.26,8.9215,0
"16:56:32",3026.27,8.9295,0
"16:56:42",3025.53,8.9266,0
"16:56:52",3026.61,8.9309,0
"16:57:02",3025.73,8.9274,0
"16:57:12",3022.77,8.9156,0
"16:57:22",3021.9,8.9122,0
"16:57:32",3024.17,8.9212,0
"16:57:42",3023.97,8.9204,0
"16:57:52",3022.2,8.9134,0
"16:58:02",3020.42,8.9063,0
"16:58:12",3024.16,8.9211,0
"16:58:22",3024.71,8.9233,0
"16:58:32",3026.5,8.9304,0
"16:58:42",3026.18,8.9292,0
"16:58:52",3027.09,8.9328,0
"16:59:02",3027.56,8.9346,0
"16:59:12",3027.61,8.9348,0
"16:59:22",3027.68,8.9351,0
"16:59:32",3029.02,8.9404,0
"16:59:42",3027.52,8.9345,0
"16:59:52",3025.81,8.9277,0
"17:00:02",3026.61,8.9309,0
"17:00:12",3028.47,8.9382,0
"17:00:23",3028.85,8.9397,0
"17:00:33",3028.73,8.9393,0
"17:00:43",3028.98,8.9403,0
"17:00:53",3027.62,8.9349,0
"17:01:03",3025.9,8.928,0
"17:01:13",3025.34,8.9258,0
"17:01:23",3025.48,8.9264,0
"17:01:33",3023.06,8.9168,0
"17:01:43",3023.76,8.9195,0
"17:01:53",3023.59,8.9189,0
"17:02:03",3025.26,8.9255,0
"17:02:13",3025.94,8.9282,0
"17:02:23",3022.57,8.9148,0
"17:02:33",3026.51,8.9305,0
"17:02:43",3025.99,8.9284,0
"17:02:53",3025.94,8.9282,0
"17:03:03",3025.64,8.927,0
"17:03:13",3026.66,8.9311,0
"17:03:23",3027.19,8.9332,0
"17:03:33",3027.26,8.9334,0
"17:03:43",3027.38,8.9339,0
"17:03:53",3028.92,8.94,0
"17:04:03",3026.41,8.9301,0
"17:04:13",3028.06,8.9366,0
"17:04:23",3029.08,8.9407,0
"17:04:33",3027.71,8.9352,0
"17:04:43",3027.82,8.9357,0
"17:04:53",3030.24,8.9453,0
"17:05:03",3031.73,8.9512,0
"17:05:13",3030.69,8.947,0
"17:05:23",3030.33,8.9456,0
"17:05:33",3029.19,8.9411,0
"17:05:43",3027.09,8.9328,0
"17:05:53",3028.06,8.9366,0
"17:06:03",3029.57,8.9426,0
"17:06:13",3031.19,8.949,0
"17:06:23",3030.83,8.9476,0
"17:06:33",3030.51,8.9463,0
"17:06:43",3030.55,8.9465,0
"17:06:53",3026.61,8.9309,0
"17:07:03",3028.39,8.9379,0
"17:07:13",3031.46,8.9501,0
"17:07:23",3030.96,8.9481,0
"17:07:33",3030.6,8.9467,0
"17:07:43",3030.4,8.9459,0
"17:07:53",3030.89,8.9478,0
"17:08:03",3029.97,8.9442,0
"17:08:13",3029.63,8.9428,0
"17:08:23",3028.74,8.9393,0
"17:08:33",3029.73,8.9432,0
"17:08:43",3031.47,8.9501,0
"17:08:53",3032.22,8.9531,0
"17:09:03",3031.48,8.9502,0
"17:09:13",3030.35,8.9457,0
"17:09:23",3030.6,8.9467,0
"17:09:33",3029.95,8.9441,0
"17:09:43",3032.51,8.9543,0
"17:09:53",3032.79,8.9554,0
"17:10:03",3032.63,8.9547,0
"17:10:13",3031.44,8.95,0
"17:10:23",3030.94,8.948,0
"17:10:33",3030.73,8.9472,0
"17:10:43",3032.07,8.9525,0
"17:10:53",3031.4,8.9499,0
"17:11:03",3030.47,8.9462,0
"17:11:13",3031.18,8.949,0
"17:11:23",3031.41,8.9499,0
"17:11:33",3030.96,8.9481,0
"17:11:43",3031.35,8.9497,0
"17:11:53",3030.07,8.9446,0
"17:12:03",3028.43,8.9381,0
"17:12:13",3028.14,8.9369,0
"17:12:23",3030.07,8.9446,0
"17:12:33",3032.13,8.9528,0
"17:12:43",3032.9,8.9558,0
"17:12:53",3032.88,8.9557,0
"17:13:03",3033.28,8.9573,0
"17:13:13",3032.39,8.9538,0
"17:13:23",3034.77,8.9632,0
"17:13:33",3035.15,8.9647,0
"17:13:43",3036.49,8.9701,0
"17:13:53",3036.43,8.9698,0
"17:14:03",3036.85,8.9715,0
"17:14:13",3037.62,8.9745,0
"17:14:23",3037.14,8.9726,0
"17:14:33",3037.13,8.9726,0
"17:14:43",3036.39,8.9697,0
"17:14:53",3034.39,8.9617,0
"17:15:03",3033.84,8.9595,0
"17:15:13",3037.22,8.973,0
"17:15:23",3035.57,8.9664,0
"17:15:33",3036.19,8.9689,0
"17:15:43",3036.3,8.9693,0
"17:15:53",3037.59,8.9744,0
"17:16:03",3035.92,8.9678,0
"17:16:13",3035.51,8.9662,0
"17:16:23",3038.34,8.9774,0
"17:16:33",3038.45,8.9778,0
"17:16:43",3038.76,8.9791,0
"17:16:53",3039.97,8.9839,0
"17:17:03",3039.65,8.9826,0
"17:17:13",3038.89,8.9796,0
"17:17:23",3039.17,8.9807,0
"17:17:33",3039.92,8.9837,0
"17:17:43",3040.45,8.9858,0
"17:17:53",3042.09,8.9923,0
"17:18:03",3042.87,8.9954,0
"17:18:13",3043.44,8.9976,0
"17:18:23",3044.23,9.0008,0
"17:18:33",3044.14,9.0004,0
"17:18:43",3043.65,8.9985,0
"17:18:53",3040.71,8.9868,0
"17:19:03",3042.94,8.9957,0
"17:19:13",3043.99,8.9998,0
"17:19:23",3045.42,9.0055,0
"17:19:33",3045.72,9.0067,0
"17:19:44",3045.08,9.0041,0
"17:19:54",3046.97,9.0116,0
"17:20:04",3046,9.0078,0
"17:20:14",3045.36,9.0053,0
"17:20:24",3045.87,9.0073,0
"17:20:34",3045.31,9.0051,0
"17:20:44",3046.01,9.0078,0
"17:20:54",3045.14,9.0044,0
"17:21:04",3043.72,8.9987,0
"17:21:14",3040.94,8.9877,0
"17:21:24",3039.84,8.9834,0
"17:21:34",3039.69,8.9828,0
"17:21:44",3043.36,8.9973,0
"17:21:54",3042.8,8.9951,0
"17:22:04",3040.75,8.987,0
"17:22:14",3041.52,8.99,0
"17:22:24",3041.61,8.9904,0
"17:22:34",3043.55,8.9981,0
"17:22:44",3042.68,8.9946,0
"17:22:54",3045.65,9.0064,0
"17:23:04",3045.65,9.0064,0
"17:23:14",3047.09,9.0121,0
"17:23:24",3046.85,9.0112,0
"17:23:34",3044.54,9.002,0
"17:23:44",3043.34,8.9972,0
"17:23:54",3044.39,9.0014,0
"17:24:04",3046.55,9.01,0
"17:24:14",3046.45,9.0096,0
"17:24:24",3043.71,8.9987,0
"17:24:34",3041.64,8.9905,0
"17:24:44",3043.29,8.997,0
"17:24:54",3046.95,9.0116,0
"17:25:04",3045.13,9.0043,0
"17:25:14",3044.86,9.0033,0
"17:25:24",3045.75,9.0068,0
"17:25:34",3046.86,9.0112,0
"17:25:44",3046.22,9.0087,0
"17:25:54",3045.22,9.0047,0
"17:26:04",3044.68,9.0026,0
"17:26:14",3046.1,9.0082,0
"17:26:24",3045.96,9.0076,0
"17:26:34",3047.19,9.0125,0
"17:26:44",3045.66,9.0064,0
"17:26:54",3043.76,8.9989,0
"17:27:04",3044.6,9.0022,0
"17:27:14",3044.34,9.0012,0
"17:27:24",3045.55,9.006,0
"17:27:34",3045.78,9.0069,0
"17:27:44",3046.6,9.0102,0
"17:27:54",3046.61,9.0102,0
"17:28:04",3044.06,9.0001,0
"17:28:14",3044.4,9.0014,0
"17:28:24",3046.67,9.0105,0
"17:28:34",3047.75,9.0147,0
"17:28:44",3047.65,9.0143,0
"17:28:54",3047.09,9.0121,0
"17:29:04",3047.47,9.0136,0
"17:29:14",3046.52,9.0099,0
"17:29:24",3049.01,9.0197,0
"17:29:34",3048.33,9.017,0
"17:29:44",3047.94,9.0155,0
"17:29:54",3046.31,9.009,0
"17:30:04",3046.61,9.0102,0
"17:30:14",3048.98,9.0196,0
"17:30:24",3049.51,9.0217,0
"17:30:34",3049.24,9.0207,0
"17:30:44",3048.87,9.0192,0
"17:30:54",3048.47,9.0176,0
"17:31:04",3046.87,9.0112,0
"17:31:14",3047.48,9.0137,0
"17:31:24",3047.45,9.0135,0
"17:31:34",3049.48,9.0216,0
"17:31:44",3048.5,9.0177,0
"17:31:54",3049.04,9.0199,0
"17:32:04",3049.98,9.0236,0
"17:32:14",3050.48,9.0256,0
"17:32:24",3050.7,9.0264,0
"17:32:34",3049.76,9.0227,0
"17:32:44",3048.54,9.0179,0
"17:32:54",3046.81,9.011,0
"17:33:04",3048.55,9.0179,0
"17:33:15",3049.49,9.0216,0
"17:33:25",3050.27,9.0247,0
"17:33:35",3049.22,9.0206,0
"17:33:45",3048.43,9.0174,0
"17:33:55",3046.94,9.0115,0
"17:34:05",3048.76,9.0187,0
"17:34:15",3048.52,9.0178,0
"17:34:25",3048.75,9.0187,0
"17:34:35",3048.88,9.0192,0
"17:34:45",3047.99,9.0157,0
"17:34:55",3049.92,9.0234,0
"17:35:05",3048.59,9.0181,0
"17:35:15",3046.93,9.0115,0
"17:35:25",3049.82,9.023,0
"17:35:35",3049.84,9.023,0
"17:35:45",3048.48,9.0176,0
"17:35:55",3048.04,9.0159,0
"17:36:05",3049.24,9.0207,0
"17:36:15",3048.39,9.0173,0
"17:36:25",3049.13,9.0202,0
"17:36:35",3049.78,9.0228,0
"17:36:45",3048.42,9.0174,0
"17:36:55",3049.63,9.0222,0
"17:37:05",3049.13,9.0202,0
"17:37:15",3048.62,9.0182,0
"17:37:25",3049.54,9.0218,0
"17:37:35",3048,9.0157,0
"17:37:45",3049.64,9.0222,0
"17:37:55",3050.83,9.027,0
"17:38:05",3049.85,9.0231,0
"17:38:15",3048.82,9.019,0
"17:38:25",3049.2,9.0205,0
"17:38:35",3050.84,9.027,0
"17:38:45",3051.22,9.0285,0
"17:38:55",3050.49,9.0256,0
"17:39:05",3051.43,9.0293,0
"17:39:15",3052,9.0316,0
"17:39:25",3050.66,9.0263,0
"17:39:35",3050,9.0237,0
"17:39:45",3047.58,9.0141,0
"17:39:55",3048.36,9.0172,0
"17:40:05",3050.56,9.0259,0
"17:40:15",3051.42,9.0293,0
"17:40:25",3050.57,9.0259,0
"17:40:35",3049.17,9.0204,0
"17:40:45",3049.77,9.0228,0
"17:40:55",3049.56,9.0219,0
"17:41:05",3050.62,9.0261,0
"17:41:15",3049.96,9.0235,0
"17:41:25",3049.82,9.023,0
"17:41:35",3048.65,9.0183,0
"17:41:45",3049.49,9.0216,0
"17:41:55",3050.68,9.0264,0
"17:42:05",3048.89,9.0193,0
"17:42:15",3047.25,9.0128,0
"17:42:25",3049.23,9.0206,0
"17:42:35",3048.1,9.0161,0
"17:42:45",3049.22,9.0206,0
"17:42:55",3049.89,9.0232,0
"17:43:05",3047.92,9.0154,0
"17:43:15",3045.88,9.0073,0
"17:43:25",3049.77,9.0228,0
"17:43:35",3050.32,9.0249,0
"17:43:45",3048.82,9.019,0
"17:43:55",3047.99,9.0157,0
"17:44:05",3047.66,9.0144,0
"17:44:15",3049.11,9.0201,0
"17:44:25",3048.53,9.0178,0
"17:44:35",3049.55,9.0219,0
"17:44:45",3049.3,9.0209,0
"17:44:55",3050.39,9.0252,0
"17:45:05",3050.68,9.0264,0
"17:45:15",3050.06,9.0239,0
"17:45:25",3046.87,9.0112,0
"17:45:35",3045.3,9.005,0
"17:45:45",3046.04,9.008,0
"17:45:55",3049.53,9.0218,0
"17:46:05",3049.37,9.0212,0
"17:46:15",3050.85,9.027,0
"17:46:25",3050.48,9.0256,0
"17:46:35",3049.38,9.0212,0
"17:46:45",3049.94,9.0234,0
"17:46:55",3048.67,9.0184,0
"17:47:05",3046.74,9.0107,0
"17:47:15",3047.29,9.0129,0
"17:47:25",3050.48,9.0256,0
"17:47:35",3051.53,9.0297,0
"17:47:45",3051.51,9.0297,0
"17:47:55",3052.33,9.0329,0
"17:48:05",3050.78,9.0268,0
"17:48:15",3051.55,9.0298,0
"17:48:25",3050.66,9.0263,0
"17:48:35",3052.15,9.0322,0
"17:48:45",3053.34,9.0369,0
"17:48:55",3053.05,9.0358,0
"17:49:05",3052.79,9.0347,0
"17:49:15",3053.16,9.0362,0
"17:49:25",3052.67,9.0343,0
"17:49:35",3051.75,9.0306,0
"17:49:45",3051.21,9.0285,0
"17:49:55",3052.39,9.0332,0
"17:50:05",3052.4,9.0332,0
"17:50:15",3052.73,9.0345,0
"17:50:25",3052.36,9.033,0
"17:50:35",3051.73,9.0305,0
"17:50:45",3052.05,9.0318,0
"17:50:55",3051.58,9.0299,0
"17:51:05",3051.78,9.0307,0
"17:51:15",3052.84,9.0349,0
"17:51:25",3053.77,9.0386,0
"17:51:35",3053.68,9.0383,0
"17:51:45",3053.31,9.0368,0
"17:51:55",3054.11,9.04,0
"17:52:05",3053.6,9.038,0
"17:52:15",3053.48,9.0375,0
"17:52:25",3053.1,9.036,0
"17:52:35",3053.63,9.0381,0
"17:52:45",3052.57,9.0339,0
"17:52:55",3053.29,9.0367,0
"17:53:05",3053.3,9.0368,0
"17:53:15",3053.62,9.038,0
"17:53:25",3052.34,9.033,0
"17:53:35",3052.58,9.0339,0
"17:53:45",3053.55,9.0378,0
"17:53:55",3053.98,9.0395,0
"17:54:05",3053.46,9.0374,0
"17:54:15",3053.35,9.037,0
"17:54:25",3053.48,9.0375,0
"17:54:35",3053.8,9.0387,0
"17:54:45",3051.31,9.0289,0
"17:54:55",3051.3,9.0288,0
"17:55:05",3050.66,9.0263,0
"17:55:15",3052.2,9.0324,0
"17:55:25",3052.56,9.0338,0
"17:55:35",3053.24,9.0365,0
"17:55:45",3054.46,9.0414,0
"17:55:55",3053.4,9.0372,0
"17:56:05",3052.75,9.0346,0
"17:56:15",3053.22,9.0364,0
"17:56:25",3054.46,9.0414,0
"17:56:35",3055.51,9.0455,0
"17:56:45",3056.02,9.0476,0
"17:56:55",3054.47,9.0414,0
"17:57:05",3054.67,9.0422,0
"17:57:15",3055.76,9.0465,0
"17:57:26",3055.28,9.0446,0
"17:57:36",3054.68,9.0422,0
"17:57:46",3055.08,9.0438,0
"17:57:56",3055.25,9.0445,0
"17:58:06",3056.1,9.0479,0
"17:58:16",3055.96,9.0473,0
"17:58:26",3056.17,9.0482,0
"17:58:36",3056.04,9.0476,0
"17:58:46",3055.77,9.0466,0
"17:58:56",3055.33,9.0448,0
"17:59:06",3055.57,9.0458,0
"17:59:16",3054.62,9.042,0
"17:59:26",3055.41,9.0451,0
"17:59:36",3054.53,9.0416,0
"17:59:46",3053.99,9.0395,0
"17:59:56",3056.51,9.0495,0
"18:00:06",3055.9,9.0471,0
"18:00:16",3055.65,9.0461,0
"18:00:26",3056.71,9.0503,0
"18:00:36",3055.38,9.045,0
"18:00:46",3056.68,9.0502,0
"18:00:56",3055.15,9.0441,0
"18:01:06",3053.42,9.0372,0
"18:01:16",3053.02,9.0357,0
"18:01:26",3053.74,9.0385,0
"18:01:36",3055.05,9.0437,0
"18:01:46",3056.06,9.0477,0
"18:01:56",3054.88,9.043,0
"18:02:06",3053.28,9.0367,0
"18:02:16",3052.51,9.0336,0
"18:02:26",3052.84,9.0349,0
"18:02:36",3049.13,9.0202,0
"18:02:46",3047.8,9.0149,0
"18:02:56",3039.47,8.9819,0
"18:03:06",3031.06,8.9485,0
"18:03:16",3029.32,8.9416,0
"18:03:26",3028.16,8.937,0
"18:03:36",3025.97,8.9283,0
"18:03:46",3020.75,8.9076,0
"18:03:56",3016,8.8888,0
"18:04:06",3013.65,8.8794,0
"18:04:16",3011.65,8.8715,0
"18:04:26",3010.62,8.8674,0
"18:04:36",3008.85,8.8604,0
"18:04:46",3007.93,8.8567,0
"18:04:56",3007.98,8.8569,0
"18:05:06",3008.9,8.8606,0
"18:05:16",3011.26,8.8699,0
"18:05:26",3008.29,8.8582,0
"18:05:36",3006.99,8.853,0
"18:05:46",3006.89,8.8526,0
"18:05:56",3007.35,8.8544,0
"18:06:06",3006.33,8.8504,0
"18:06:16",3004.63,8.8436,0
"18:06:26",3002.67,8.8359,0
"18:06:36",2998.52,8.8194,0
"18:06:46",2994.69,8.8042,0
"18:06:56",2999.52,8.8234,0
"18:07:06",3000.98,8.8292,0
"18:07:16",3000.67,8.8279,0
"18:07:26",2997.43,8.8151,0
"18:07:36",2996.44,8.8111,0
"18:07:46",2993.36,8.7989,0
"18:07:56",2998.47,8.8192,0
"18:08:06",2998.56,8.8196,0
"18:08:16",2998.17,8.818,0
"18:08:26",2997.26,8.8144,0
"18:08:36",2999.56,8.8235,0
"18:08:46",3000.58,8.8276,0
"18:08:56",3001.21,8.8301,0
"18:09:06",3000.83,8.8286,0
"18:09:16",3000.75,8.8282,0
"18:09:26",3000.32,8.8265,0
"18:09:36",3001.1,8.8296,0
"18:09:46",3002.01,8.8332,0
"18:09:56",3003.7,8.84,0
"18:10:06",3006.07,8.8494,0
"18:10:16",3004.66,8.8438,0
"18:10:26",3002.82,8.8365,0
"18:10:36",3006.85,8.8525,0
"18:10:46",3010,8.8649,0
"18:10:56",3009.31,8.8622,0
"18:11:06",3009.06,8.8612,0
"18:11:16",3009.25,8.862,0
"18:11:26",3010.05,8.8651,0
"18:11:36",3009.17,8.8617,0
"18:11:46",3009.42,8.8626,0
"18:11:56",3009.66,8.8636,0
"18:12:06",3010.25,8.8659,0
"18:12:16",3008.71,8.8598,0
"18:12:26",3008.89,8.8605,0
"18:12:36",3009.94,8.8647,0
"18:12:46",3010.4,8.8665,0
"18:12:56",3010.94,8.8687,0
"18:13:06",3011.36,8.8703,0
"18:13:16",3009.79,8.8641,0
"18:13:26",3010.1,8.8653,0
"18:13:36",3011.28,8.87,0
"18:13:46",3012.44,8.8746,0
"18:13:56",3015.11,8.8852,0
"18:14:06",3016.94,8.8925,0
"18:14:16",3018.07,8.897,0
"18:14:26",3019.76,8.9037,0
"18:14:36",3020.48,8.9065,0
"18:14:46",3019.32,8.9019,0
"18:14:56",3019.08,8.901,0
"18:15:06",3020.08,8.9049,0
"18:15:16",3018.72,8.8995,0
"18:15:26",3016.45,8.8905,0
"18:15:36",3015.86,8.8882,0
"18:15:46",3014.99,8.8847,0
"18:15:56",3012.71,8.8757,0
"18:16:06",3013.17,8.8775,0
"18:16:16",3012.92,8.8765,0
"18:16:26",3009.79,8.8641,0
"18:16:36",3008.87,8.8605,0
"18:16:46",3008.79,8.8601,0
"18:16:56",3007.07,8.8533,0
"18:17:06",3004.64,8.8437,0
"18:17:16",3001.87,8.8327,0
"18:17:26",3001.72,8.8321,0
"18:17:36",3002.11,8.8336,0
"18:17:46",3001.95,8.833,0
"18:17:56",3001.21,8.8301,0
"18:18:06",2999.71,8.8241,0
"18:18:16",2998.37,8.8188,0
"18:18:26",3000.11,8.8257,0
"18:18:36",2998.82,8.8206,0
"18:18:46",2996.16,8.81,0
"18:18:56",2999.89,8.8248,0
"18:19:06",2997.46,8.8152,0
"18:19:16",2998.23,8.8182,0
"18:19:26",2999.12,8.8218,0
"18:19:36",2995.63,8.8079,0
"18:19:46",2994.55,8.8036,0
"18:19:56",2995.79,8.8086,0
"18:20:06",2997.13,8.8139,0
"18:20:16",2995.72,8.8083,0
"18:20:26",2994.22,8.8023,0
"18:20:36",2996.16,8.81,0
"18:20:46",2994.83,8.8048,0
"18:20:56",2994.4,8.803,0
"18:21:06",2996.48,8.8113,0
"18:21:16",2995.99,8.8094,0
"18:21:26",2995.03,8.8055,0
"18:21:36",2996.28,8.8105,0
"18:21:46",2998.14,8.8179,0
"18:21:56",2995.29,8.8066,0
"18:22:06",2992.88,8.797,0
"18:22:16",2992.73,8.7964,0
"18:22:26",2995.91,8.809,0
"18:22:36",2998.49,8.8193,0
"18:22:46",2997.13,8.8139,0
"18:22:56",2996.1,8.8098,0
"18:23:06",2997.04,8.8135,0
"18:23:16",2996.47,8.8113,0
"18:23:26",2998.18,8.818,0
"18:23:36",2997.42,8.815,0
"18:23:46",2996.25,8.8104,0
"18:23:56",2998.8,8.8205,0
"18:24:06",2997.86,8.8168,0
"18:24:17",2998.54,8.8195,0
"18:24:27",2998.48,8.8192,0
"18:24:37",2997.92,8.817,0
"18:24:47",2997.07,8.8136,0
"18:24:57",2996.56,8.8116,0
"18:25:07",2996.93,8.8131,0
"18:25:17",2996.19,8.8102,0
"18:25:27",2999.8,8.8245,0
"18:25:37",2998.13,8.8178,0
"18:25:47",3000.01,8.8253,0
"18:25:57",2997.69,8.8161,0
"18:26:07",2999.85,8.8247,0
"18:26:17",2999.71,8.8241,0
"18:26:27",2997.34,8.8147,0
"18:26:37",2998.28,8.8184,0
"18:26:47",2995.87,8.8089,0
"18:26:57",2995.31,8.8067,0
"18:27:07",2997.55,8.8155,0
"18:27:17",2996.97,8.8132,0
"18:27:27",2999.76,8.8243,0
"18:27:37",2997.98,8.8173,0
"18:27:47",2998.57,8.8196,0
"18:27:57",2999.75,8.8243,0
"18:28:07",2999.03,8.8214,0
"18:28:17",2999.8,8.8245,0
"18:28:27",3000.09,8.8256,0
"18:28:37",2997.73,8.8163,0
"18:28:47",2998.17,8.818,0
"18:28:57",2997.4,8.815,0
"18:29:07",2996.7,8.8122,0
"18:29:17",2996.6,8.8118,0
"18:29:27",2995.93,8.8091,0
"18:29:37",2993.34,8.7988,0
"18:29:47",2996.29,8.8105,0
"18:29:57",2995.35,8.8068,0
"18:30:07",2994.79,8.8046,0
"18:30:17",2996.62,8.8119,0
"18:30:27",2994.48,8.8034,0
"18:30:37",2993.89,8.801,0
"18:30:47",2991.79,8.7927,0
"18:30:57",2992.04,8.7937,0
"18:31:07",2992.4,8.7951,0
"18:31:17",2994.96,8.8053,0
"18:31:27",2994.04,8.8016,0
"18:31:37",2993.03,8.7976,0
"18:31:47",2991.51,8.7916,0
"18:31:57",2989.75,8.7846,0
"18:32:07",2987.71,8.7765,0
"18:32:17",2989.06,8.7819,0
"18:32:27",2991.86,8.793,0
"18:32:37",2991.96,8.7934,0
"18:32:47",2991.77,8.7926,0
"18:32:57",2992.76,8.7965,0
"18:33:07",2992.19,8.7943,0
"18:33:17",2989.64,8.7842,0
"18:33:27",2992.25,8.7945,0
"18:33:37",2992.49,8.7955,0
"18:33:47",2992.04,8.7937,0
"18:33:57",2991.2,8.7904,0
"18:34:07",2990.73,8.7885,0
"18:34:17",2991.41,8.7912,0
"18:34:27",2989.84,8.785,0
"18:34:37",2992.21,8.7944,0
"18:34:47",2992.77,8.7966,0
"18:34:57",2991.61,8.792,0
"18:35:07",2992.51,8.7955,0
"18:35:17",2992.18,8.7942,0
"18:35:27",2992.76,8.7965,0
"18:35:37",2993.39,8.799,0
"18:35:47",2992.55,8.7957,0
"18:35:57",2992.4,8.7951,0
"18:36:07",2992.97,8.7974,0
"18:36:17",2993.64,8.8,0
"18:36:27",2994.9,8.805,0
"18:36:37",2995.2,8.8062,0
"18:36:47",2993.72,8.8004,0
"18:36:57",2993.14,8.798,0
"18:37:07",2991.96,8.7934,0
"18:37:17",2993.36,8.7989,0
"18:37:27",2995.44,8.8072,0
"18:37:37",2995.87,8.8089,0
"18:37:47",2995.57,8.8077,0
"18:37:57",2997.32,8.8146,0
"18:38:07",2996.02,8.8095,0
"18:38:17",2995.3,8.8066,0
"18:38:27",2996.32,8.8107,0
"18:38:37",2996.37,8.8109,0
"18:38:47",2996.83,8.8127,0
"18:38:57",2995.54,8.8076,0
"18:39:07",2993.54,8.7996,0
"18:39:17",2995.15,8.806,0
"18:39:27",2993.94,8.8012,0
"18:39:37",2993.63,8.8,0
"18:39:47",2994.47,8.8033,0
"18:39:57",2993.31,8.7987,0
"18:40:07",2991.36,8.791,0
"18:40:17",2991.82,8.7928,0
"18:40:27",2993.21,8.7983,0
"18:40:37",2992.83,8.7968,0
"18:40:47",2991.3,8.7907,0
"18:40:57",2990.57,8.7879,0
"18:41:07",2990.49,8.7875,0
"18:41:17",2991.8,8.7927,0
"18:41:27",2989.71,8.7844,0
"18:41:37",2991.02,8.7896,0
"18:41:47",2990.42,8.7873,0
"18:41:57",2990.62,8.788,0
"18:42:07",2990.39,8.7871,0
"18:42:17",2990.09,8.7859,0
"18:42:27",2988.21,8.7785,0
"18:42:37",2986.55,8.7719,0
"18:42:47",2988.23,8.7786,0
"18:42:57",2986.78,8.7728,0
"18:43:07",2986.14,8.7703,0
"18:43:17",2988.6,8.78,0
"18:43:28",2986.33,8.771,0
"18:43:38",2987.01,8.7737,0
"18:43:48",2989.6,8.784,0
"18:43:58",2990.13,8.7861,0
"18:44:08",2989.66,8.7842,0
"18:44:18",2988.8,8.7808,0
"18:44:28",2987.71,8.7765,0
"18:44:38",2988.07,8.7779,0
"18:44:48",2986.86,8.7731,0
"18:44:58",2985.89,8.7693,0
"18:45:08",2981.77,8.7529,0
"18:45:18",2985.23,8.7667,0
"18:45:28",2987.7,8.7765,0
"18:45:38",2988.13,8.7782,0
"18:45:48",2986.79,8.7729,0
"18:45:58",2986.23,8.7706,0
"18:46:08",2987.1,8.7741,0
"18:46:18",2987.89,8.7772,0
"18:46:28",2988.31,8.7789,0
"18:46:38",2987.25,8.7747,0
"18:46:48",2987.04,8.7738,0
"18:46:58",2986.46,8.7715,0
"18:47:08",2985.61,8.7682,0
"18:47:18",2987.13,8.7742,0
"18:47:28",2987.55,8.7759,0
"18:47:38",2986.13,8.7702,0
"18:47:48",2987.01,8.7737,0
"18:47:58",2988.26,8.7787,0
"18:48:08",2987.66,8.7763,0
"18:48:18",2985.38,8.7673,0
"18:48:28",2985.46,8.7676,0
"18:48:38",2987.18,8.7744,0
"18:48:48",2987.3,8.7749,0
"18:48:58",2987.52,8.7757,0
"18:49:08",2985.93,8.7694,0
"18:49:18",2987.22,8.7746,0
"18:49:28",2985.38,8.7673,0
"18:49:38",2984.99,8.7657,0
"18:49:48",2986.18,8.7704,0
"18:49:58",2985.18,8.7665,0
"18:50:08",2982.68,8.7565,0
"18:50:18",2980.39,8.7475,0
"18:50:28",2980.81,8.7491,0
"18:50:38",2983.09,8.7582,0
"18:50:48",2984.93,8.7655,0
"18:50:58",2985.88,8.7692,0
"18:51:08",2985.68,8.7684,0
"18:51:18",2984.11,8.7622,0
"18:51:28",2986.42,8.7714,0
"18:51:38",2985.65,8.7683,0
"18:51:48",2986.18,8.7704,0
"18:51:58",2986.32,8.771,0
"18:52:08",2986.59,8.7721,0
"18:52:18",2986.14,8.7703,0
"18:52:28",2983.03,8.7579,0
"18:52:38",2981.95,8.7536,0
"18:52:48",2980.51,8.7479,0
"18:52:58",2982.27,8.7549,0
"18:53:08",2979.52,8.744,0
"18:53:18",2982.25,8.7548,0
"18:53:28",2984.06,8.762,0
"18:53:38",2985.84,8.7691,0
"18:53:48",2985.57,8.768,0
"18:53:58",2985.46,8.7676,0
"18:54:08",2984.18,8.7625,0
"18:54:18",2982.46,8.7557,0
"18:54:28",2983.18,8.7585,0
"18:54:38",2984.06,8.762,0
"18:54:48",2981.31,8.7511,0
"18:54:58",2980.85,8.7493,0
"18:55:08",2981.12,8.7504,0
"18:55:18",2981.15,8.7505,0
"18:55:28",2980.42,8.7476,0
"18:55:38",2979.66,8.7446,0
"18:55:48",2982.65,8.7564,0
"18:55:58",2982.89,8.7574,0
"18:56:08",2981.11,8.7503,0
"18:56:18",2983.61,8.7602,0
"18:56:28",2983.04,8.758,0
"18:56:38",2984.35,8.7632,0
"18:56:48",2983.03,8.7579,0
"18:56:58",2982.92,8.7575,0
"18:57:08",2981.51,8.7519,0
"18:57:18",2980.25,8.7469,0
"18:57:28",2978.72,8.7408,0
"18:57:38",2980.82,8.7492,0
"18:57:48",2981.53,8.752,0
"18:57:58",2980.43,8.7476,0
"18:58:08",2979.28,8.7431,0
"18:58:18",2975.68,8.7288,0
"18:58:28",2978.13,8.7385,0
"18:58:38",2977.66,8.7366,0
"18:58:48",2977.75,8.737,0
"18:58:58",2980.58,8.7482,0
"18:59:08",2980.14,8.7465,0
"18:59:18",2981.24,8.7508,0
"18:59:28",2981.7,8.7527,0
"18:59:38",2981.7,8.7527,0
"18:59:48",2980.56,8.7481,0
"18:59:58",2979.9,8.7455,0
"19:00:08",2979.03,8.7421,0
"19:00:18",2978.26,8.739,0
"19:00:28",2977.04,8.7342,0
"19:00:38",2979.15,8.7425,0
"19:00:48",2977.42,8.7357,0
"19:00:58",2979.58,8.7442,0
"19:01:08",2979.48,8.7438,0
"19:01:18",2980.05,8.7461,0
"19:01:28",2979.45,8.7437,0
"19:01:38",2980.14,8.7465,0
"19:01:48",2980.49,8.7479,0
"19:01:58",2979.87,8.7454,0
"19:02:08",2980.02,8.746,0
"19:02:18",2978.06,8.7382,0
"19:02:28",2979.93,8.7456,0
"19:02:38",2979.12,8.7424,0
"19:02:48",2978.13,8.7385,0
"19:02:58",2978.11,8.7384,0
"19:03:08",2979.09,8.7423,0
"19:03:18",2979.13,8.7425,0
"19:03:28",2978.78,8.7411,0
"19:03:38",2977.21,8.7348,0
"19:03:48",2978.04,8.7381,0
"19:03:58",2977.23,8.7349,0
"19:04:08",2977.8,8.7372,0
"19:04:18",2980.19,8.7467,0
"19:04:28",2979.8,8.7451,0
"19:04:38",2977.56,8.7362,0
"19:04:48",2974.68,8.7248,0
"19:04:58",2978.18,8.7387,0
"19:05:08",2979.28,8.7431,0
"19:05:18",2978.72,8.7408,0
"19:05:28",2978.53,8.7401,0
"19:05:38",2977.39,8.7356,0
"19:05:48",2976.13,8.7306,0
"19:05:58",2976.78,8.7331,0
"19:06:08",2977.33,8.7353,0
"19:06:18",2973.78,8.7212,0
"19:06:28",2978.82,8.7412,0
"19:06:38",2978.97,8.7418,0
"19:06:48",2977.7,8.7368,0
"19:06:58",2976.94,8.7338,0
"19:07:08",2975.81,8.7293,0
"19:07:18",2975.36,8.7275,0
"19:07:28",2975.75,8.729,0
"19:07:38",2975.75,8.729,0
"19:07:48",2974.61,8.7245,0
"19:07:58",2974.82,8.7254,0
"19:08:08",2972.13,8.7147,0
"19:08:18",2970.59,8.7086,0
"19:08:28",2972.84,8.7175,0
"19:08:38",2975.54,8.7282,0
"19:08:48",2975.39,8.7276,0
"19:08:58",2975.55,8.7283,0
"19:09:08",2974.71,8.7249,0
"19:09:18",2976.02,8.7301,0
"19:09:28",2978.25,8.739,0
"19:09:38",2978.68,8.7407,0
"19:09:48",2978.51,8.74,0
"19:09:59",2978.96,8.7418,0
"19:10:09",2978.19,8.7387,0
"19:10:19",2978.01,8.738,0
"19:10:29",2977.96,8.7378,0
"19:10:39",2977.82,8.7373,0
"19:10:49",2977.45,8.7358,0
"19:10:59",2974.06,8.7223,0
"19:11:09",2972.96,8.718,0
"19:11:19",2975.17,8.7267,0
"19:11:29",2974.8,8.7253,0
"19:11:39",2975.75,8.729,0
"19:11:49",2976.93,8.7337,0
"19:11:59",2972.34,8.7155,0
"19:12:09",2972.03,8.7143,0
"19:12:19",2973.52,8.7202,0
"19:12:29",2975.29,8.7272,0
"19:12:39",2975.73,8.729,0
"19:12:49",2976.22,8.7309,0
"19:12:59",2976.52,8.7321,0
"19:13:09",2975.47,8.7279,0
"19:13:19",2978.06,8.7382,0
"19:13:29",2977.11,8.7344,0
"19:13:39",2977.11,8.7344,0
"19:13:49",2976.88,8.7335,0
"19:13:59",2976.12,8.7305,0
"19:14:09",2977.58,8.7363,0
"19:14:19",2976.49,8.732,0
"19:14:29",2973.6,8.7205,0
"19:14:39",2972.78,8.7173,0
"19:14:49",2973.51,8.7202,0
"19:14:59",2974.59,8.7244,0
"19:15:09",2976.38,8.7315,0
"19:15:19",2977.46,8.7358,0
"19:15:29",2977.72,8.7369,0
"19:15:39",2977.61,8.7364,0
"19:15:49",2977.21,8.7348,0
"19:15:59",2974.55,8.7243,0
"19:16:09",2972.61,8.7166,0
"19:16:19",2974.01,8.7221,0
"19:16:29",2974.4,8.7237,0
"19:16:39",2977.27,8.7351,0
"19:16:49",2977.42,8.7357,0
"19:16:59",2977.61,8.7364,0
"19:17:09",2976.82,8.7333,0
"19:17:19",2977.14,8.7346,0
"19:17:29",2976.41,8.7317,0
"19:17:39",2976.96,8.7338,0
"19:17:49",2976.17,8.7307,0
"19:17:59",2975.75,8.729,0
"19:18:09",2976.63,8.7325,0
"19:18:19",2977.07,8.7343,0
"19:18:29",2977.57,8.7363,0
"19:18:39",2977.64,8.7365,0
"19:18:49",2977.83,8.7373,0
"19:18:59",2977.57,8.7363,0
"19:19:09",2975.17,8.7267,0
"19:19:19",2973,8.7181,0
"19:19:29",2972.58,8.7165,0
"19:19:39",2972.36,8.7156,0
"19:19:49",2971.4,8.7118,0
"19:19:59",2973.7,8.7209,0
"19:20:09",2974.13,8.7226,0
"19:20:19",2973.19,8.7189,0
"19:20:29",2976.67,8.7327,0
"19:20:39",2975,8.7261,0
"19:20:49",2972.75,8.7171,0
"19:20:59",2971.23,8.7111,0
"19:21:09",2968.55,8.7005,0
"19:21:19",2973.16,8.7188,0
"19:21:29",2973.4,8.7197,0
"19:21:39",2971.61,8.7126,0
"19:21:49",2973.79,8.7213,0
"19:21:59",2975.18,8.7268,0
"19:22:09",2976.25,8.731,0
"19:22:19",2975.57,8.7283,0
"19:22:29",2974.01,8.7221,0
"19:22:39",2972.97,8.718,0
"19:22:49",2972.17,8.7148,0
"19:22:59",2971.15,8.7108,0
"19:23:09",2972.01,8.7142,0
"19:23:19",2974.38,8.7236,0
"19:23:29",2974.34,8.7235,0
"19:23:39",2973.62,8.7206,0
"19:23:49",2972.29,8.7153,0
"19:23:59",2973.67,8.7208,0
"19:24:09",2973.9,8.7217,0
"19:24:19",2974.94,8.7258,0
"19:24:29",2975.98,8.73,0
"19:24:39",2974.67,8.7248,0
"19:24:49",2973.74,8.7211,0
"19:24:59",2972.91,8.7178,0
"19:25:09",2972.88,8.7177,0
"19:25:19",2973.75,8.7211,0
"19:25:29",2972.73,8.7171,0
"19:25:39",2971.96,8.714,0
"19:25:49",2974.26,8.7231,0
"19:25:59",2973.11,8.7186,0
"19:26:09",2974.53,8.7242,0
"19:26:19",2975.06,8.7263,0
"19:26:29",2973.27,8.7192,0
"19:26:39",2974,8.7221,0
"19:26:49",2971.54,8.7123,0
"19:26:59",2969.37,8.7037,0
"19:27:09",2971.84,8.7135,0
"19:27:19",2973.29,8.7193,0
"19:27:29",2974.54,8.7242,0
"19:27:39",2973.78,8.7212,0
"19:27:49",2973.42,8.7198,0
"19:27:59",2971.56,8.7124,0
"19:28:09",2968.78,8.7014,0
"19:28:19",2967.56,8.6965,0
"19:28:29",2969.72,8.7051,0
"19:28:39",2971.69,8.7129,0
"19:28:49",2971.94,8.7139,0
"19:28:59",2971.24,8.7112,0
"19:29:09",2972.56,8.7164,0
"19:29:19",2974.49,8.724,0
"19:29:29",2974.03,8.7222,0
"19:29:39",2974.39,8.7236,0
"19:29:49",2973.54,8.7203,0
"19:29:59",2974.57,8.7244,0
"19:30:09",2974.63,8.7246,0
"19:30:19",2974.04,8.7223,0
"19:30:29",2973.45,8.7199,0
"19:30:39",2972.27,8.7152,0
"19:30:49",2972.47,8.716,0
"19:30:59",2973.99,8.7221,0
"19:31:09",2973.98,8.722,0
"19:31:19",2973.97,8.722,0
"19:31:29",2974.73,8.725,0
"19:31:39",2973.59,8.7205,0
"19:31:49",2972.7,8.7169,0
"19:31:59",2974.65,8.7247,0
"19:32:09",2974.83,8.7254,0
"19:32:19",2972.59,8.7165,0
"19:32:29",2975.02,8.7261,0
"19:32:39",2972.72,8.717,0
"19:32:49",2970.28,8.7073,0
"19:32:59",2969.51,8.7043,0
"19:33:09",2968.62,8.7008,0
"19:33:19",2972.06,8.7144,0
"19:33:29",2974.92,8.7258,0
"19:33:39",2973.63,8.7206,0
"19:33:49",2974.28,8.7232,0
"19:33:59",2971.99,8.7141,0
"19:34:09",2969.72,8.7051,0
"19:34:19",2970.77,8.7093,0
"19:34:29",2971.13,8.7107,0
"19:34:39",2972.54,8.7163,0
"19:34:49",2973.06,8.7184,0
"19:34:59",2971.99,8.7141,0
"19:35:09",2971.54,8.7123,0
"19:35:19",2974.54,8.7242,0
"19:35:29",2973.08,8.7185,0
"19:35:39",2970.48,8.7081,0
"19:35:49",2973.76,8.7211,0
"19:35:59",2974.53,8.7242,0
"19:36:09",2973.66,8.7208,0
"19:36:19",2971.88,8.7137,0
"19:36:29",2972.72,8.717,0
"19:36:39",2973.91,8.7217,0
"19:36:49",2974.32,8.7234,0
"19:36:59",2972.28,8.7153,0
"19:37:09",2970.51,8.7083,0
"19:37:20",2971.64,8.7127,0
"19:37:30",2973.72,8.721,0
"19:37:40",2972.49,8.7161,0
"19:37:50",2971.36,8.7116,0
"19:38:00",2972.78,8.7173,0
"19:38:10",2971.97,8.714,0
"19:38:20",2974.68,8.7248,0
"19:38:30",2974.66,8.7247,0
"19:38:40",2973.96,8.7219,0
"19:38:50",2973.43,8.7198,0
"19:39:00",2972.75,8.7171,0
"19:39:10",2973.74,8.7211,0
"19:39:20",2972.55,8.7163,0
"19:39:30",2971.85,8.7136,0
"19:39:40",2970.62,8.7087,0
"19:39:50",2972.54,8.7163,0
"19:40:00",2975.7,8.7288,0
"19:40:10",2975.51,8.7281,0
"19:40:20",2975.26,8.7271,0
"19:40:30",2974,8.7221,0
"19:40:40",2973.13,8.7186,0
"19:40:50",2973.5,8.7201,0
"19:41:00",2975.27,8.7271,0
"19:41:10",2975.67,8.7287,0
"19:41:20",2974.21,8.7229,0
"19:41:30",2970.83,8.7095,0
"19:41:40",2967.16,8.695,0
"19:41:50",2970.14,8.7068,0
"19:42:00",2972.08,8.7145,0
"19:42:10",2973.4,8.7197,0
"19:42:20",2974.17,8.7228,0
"19:42:30",2973.28,8.7192,0
"19:42:40",2973.37,8.7196,0
"19:42:50",2974.36,8.7235,0
"19:43:00",2974.34,8.7235,0
"19:43:10",2974.84,8.7254,0
"19:43:20",2975.02,8.7261,0
"19:43:30",2974.82,8.7254,0
"19:43:40",2972.49,8.7161,0
"19:43:50",2970.2,8.707,0
"19:44:00",2970.79,8.7094,0
"19:44:10",2970.21,8.7071,0
"19:44:20",2968.49,8.7002,0
"19:44:30",2972.98,8.7181,0
"19:44:40",2972.84,8.7175,0
"19:44:50",2971.52,8.7123,0
"19:45:00",2972.25,8.7152,0
"19:45:10",2974.03,8.7222,0
"19:45:20",2975.14,8.7266,0
"19:45:30",2974.68,8.7248,0
"19:45:40",2971.9,8.7138,0
"19:45:50",2972.86,8.7176,0
"19:46:00",2973.31,8.7194,0
"19:46:10",2973.1,8.7185,0
"19:46:20",2972.94,8.7179,0
"19:46:30",2975.21,8.7269,0
"19:46:40",2973.71,8.721,0
"19:46:50",2973.78,8.7212,0
"19:47:00",2974.06,8.7223,0
"19:47:10",2975.05,8.7263,0
"19:47:20",2974.4,8.7237,0
"19:47:30",2973.64,8.7207,0
"19:47:40",2974.65,8.7247,0
"19:47:50",2974.33,8.7234,0
"19:48:00",2975.03,8.7262,0
"19:48:10",2975.17,8.7267,0
"19:48:20",2974.47,8.724,0
"19:48:30",2971.71,8.713,0
"19:48:40",2973.24,8.7191,0
"19:48:50",2972.67,8.7168,0
"19:49:00",2970.6,8.7086,0
"19:49:10",2971.04,8.7104,0
"19:49:20",2973.63,8.7206,0
"19:49:30",2974,8.7221,0
"19:49:40",2974.59,8.7244,0
"19:49:50",2975.98,8.73,0
"19:50:00",2974.95,8.7259,0
"19:50:10",2974.43,8.7238,0
"19:50:20",2974.12,8.7226,0
"19:50:30",2974.15,8.7227,0
"19:50:40",2974.48,8.724,0
"19:50:50",2974.49,8.724,0
"19:51:00",2974.41,8.7237,0
"19:51:10",2974.36,8.7235,0
"19:51:20",2971.67,8.7129,0
"19:51:30",2969.29,8.7034,0
"19:51:40",2970.76,8.7092,0
"19:51:50",2973.37,8.7196,0
"19:52:00",2974.69,8.7248,0
"19:52:10",2974.77,8.7252,0
"19:52:20",2972.94,8.7179,0
"19:52:30",2973.17,8.7188,0
"19:52:40",2973.27,8.7192,0
"19:52:50",2974.56,8.7243,0
"19:53:00",2975.01,8.7261,0
"19:53:10",2974.2,8.7229,0
"19:53:20",2973.46,8.72,0
"19:53:30",2972.91,8.7178,0
"19:53:40",2973.3,8.7193,0
"19:53:50",2973.63,8.7206,0
"19:54:00",2973.4,8.7197,0
"19:54:10",2974.15,8.7227,0
"19:54:20",2975.63,8.7286,0
"19:54:30",2975.46,8.7279,0
"19:54:40",2973.52,8.7202,0
"19:54:50",2975.99,8.73,0
"19:55:00",2975.12,8.7265,0
"19:55:10",2974.39,8.7236,0
"19:55:20",2972.78,8.7173,0
"19:55:30",2974.51,8.7241,0
"19:55:40",2973.48,8.72,0
"19:55:50",2974.47,8.724,0
"19:56:00",2974.72,8.725,0
"19:56:10",2974.99,8.726,0
"19:56:20",2975.91,8.7297,0
"19:56:30",2974.05,8.7223,0
"19:56:40",2976.09,8.7304,0
"19:56:50",2976.35,8.7314,0
"19:57:00",2974.68,8.7248,0
"19:57:10",2975.12,8.7265,0
"19:57:20",2974.52,8.7242,0
"19:57:30",2974.6,8.7245,0
"19:57:40",2973.14,8.7187,0
"19:57:50",2974.12,8.7226,0
"19:58:00",2971.44,8.7119,0
"19:58:10",2973.46,8.72,0
"19:58:20",2973.51,8.7202,0
"19:58:30",2971.96,8.714,0
"19:58:40",2971.11,8.7106,0
"19:58:50",2971.53,8.7123,0
"19:59:00",2973.82,8.7214,0
"19:59:10",2974.63,8.7246,0
"19:59:20",2974.66,8.7247,0
"19:59:30",2973.55,8.7203,0
"19:59:40",2974.1,8.7225,0
"19:59:51",2975.06,8.7263,0
"20:00:01",2974.73,8.725,0
"20:00:11",2974.27,8.7232,0
"20:00:21",2974.66,8.7247,0
"20:00:31",2975.8,8.7292,0
"20:00:41",2976.13,8.7306,0
"20:00:51",2975.93,8.7298,0
"20:01:01",2975.79,8.7292,0
"20:01:11",2976.29,8.7312,0
"20:01:21",2975.14,8.7266,0
"20:01:31",2974.63,8.7246,0
"20:01:41",2975.88,8.7296,0
"20:01:51",2975.58,8.7284,0
"20:02:01",2976.71,8.7329,0
"20:02:11",2976.73,8.7329,0
"20:02:21",2975.19,8.7268,0
"20:02:31",2974.88,8.7256,0
"20:02:41",2974.21,8.7229,0
"20:02:51",2973.11,8.7186,0
"20:03:01",2974.81,8.7253,0
"20:03:11",2975,8.7261,0
"20:03:21",2975,8.7261,0
"20:03:31",2974.87,8.7256,0
"20:03:41",2976.26,8.7311,0
"20:03:51",2975.56,8.7283,0
"20:04:01",2974.83,8.7254,0
"20:04:11",2973.2,8.7189,0
"20:04:21",2970.45,8.708,0
"20:04:31",2972.95,8.7179,0
"20:04:41",2975.44,8.7278,0
"20:04:51",2974.84,8.7254,0
"20:05:01",2973.43,8.7198,0
"20:05:11",2974.52,8.7242,0
"20:05:21",2973.88,8.7216,0
"20:05:31",2973.9,8.7217,0
"20:05:41",2974.46,8.7239,0
"20:05:51",2974.12,8.7226,0
"20:06:01",2975.47,8.7279,0
"20:06:11",2974.83,8.7254,0
"20:06:21",2976.24,8.731,0
"20:06:31",2975.84,8.7294,0
"20:06:41",2975.57,8.7283,0
"20:06:51",2976.2,8.7308,0
"20:07:01",2975.87,8.7295,0
"20:07:11",2973.58,8.7204,0
"20:07:21",2972.37,8.7156,0
"20:07:31",2974.41,8.7237,0
"20:07:41",2975.83,8.7294,0
"20:07:51",2975.77,8.7291,0
"20:08:01",2975.34,8.7274,0
"20:08:11",2973.84,8.7215,0
"20:08:21",2975.31,8.7273,0
"20:08:31",2975.12,8.7265,0
"20:08:41",2976.41,8.7317,0
"20:08:51",2976.88,8.7335,0
"20:09:01",2977.8,8.7372,0
"20:09:11",2976.56,8.7323,0
"20:09:21",2978.13,8.7385,0
"20:09:31",2976.02,8.7301,0
"20:09:41",2973.66,8.7208,0
"20:09:51",2976.64,8.7326,0
"20:10:01",2976.02,8.7301,0
"20:10:11",2978.4,8.7396,0
"20:10:21",2978.41,8.7396,0
"20:10:31",2977.4,8.7356,0
"20:10:41",2975.84,8.7294,0
"20:10:51",2975.73,8.729,0
"20:11:01",2974.42,8.7238,0
"20:11:11",2979.2,8.7427,0
"20:11:21",2980.11,8.7463,0
"20:11:31",2980.32,8.7472,0
"20:11:41",2980.71,8.7487,0
"20:11:51",2979.8,8.7451,0
"20:12:01",2979.51,8.744,0
"20:12:11",2980.95,8.7497,0
"20:12:21",2981.85,8.7533,0
"20:12:31",2982.07,8.7541,0
"20:12:41",2983.58,8.7601,0
"20:12:51",2983.75,8.7608,0
"20:13:01",2982.99,8.7578,0
"20:13:11",2980.41,8.7475,0
"20:13:21",2979.39,8.7435,0
"20:13:31",2982.9,8.7574,0
"20:13:41",2983.96,8.7616,0
"20:13:51",2983.12,8.7583,0
"20:14:01",2982.29,8.755,0
"20:14:11",2982.8,8.757,0
"20:14:21",2982.41,8.7555,0
"20:14:31",2982.38,8.7554,0
"20:14:41",2980.59,8.7483,0
"20:14:51",2978.03,8.7381,0
"20:15:01",2978.71,8.7408,0
"20:15:11",2978.21,8.7388,0
"20:15:21",2980.29,8.7471,0
"20:15:31",2979.52,8.744,0
"20:15:41",2979.97,8.7458,0
"20:15:51",2980.78,8.749,0
"20:16:01",2979.21,8.7428,0
"20:16:11",2980.77,8.749,0
"20:16:21",2980.93,8.7496,0
"20:16:31",2978.22,8.7388,0
"20:16:41",2979.38,8.7434,0
"20:16:51",2978.93,8.7417,0
"20:17:02",2978.1,8.7384,0
"20:17:12",2978.31,8.7392,0
"20:17:22",2976.86,8.7335,0
"20:17:32",2978.53,8.7401,0
"20:17:42",2980.12,8.7464,0
"20:17:52",2978.25,8.739,0
"20:18:02",2979.14,8.7425,0
"20:18:12",2979.78,8.745,0
"20:18:22",2979.13,8.7425,0
"20:18:32",2978.61,8.7404,0
"20:18:42",2979.19,8.7427,0
"20:18:52",2980.7,8.7487,0
"20:19:02",2981.43,8.7516,0
"20:19:12",2979.31,8.7432,0
"20:19:22",2977.85,8.7374,0
"20:19:32",2977.3,8.7352,0
"20:19:42",2979.17,8.7426,0
"20:19:52",2980.08,8.7462,0
"20:20:02",2977.6,8.7364,0
"20:20:12",2976.9,8.7336,0
"20:20:22",2980.48,8.7478,0
"20:20:32",2980.6,8.7483,0
"20:20:42",2979.31,8.7432,0
"20:20:52",2977.06,8.7342,0
"20:21:02",2977.93,8.7377,0
"20:21:12",2979.53,8.744,0
"20:21:22",2979.48,8.7438,0
"20:21:32",2979.55,8.7441,0
"20:21:42",2979.25,8.7429,0
"20:21:52",2979.61,8.7444,0
"20:22:02",2981.07,8.7502,0
"20:22:12",2980.75,8.7489,0
"20:22:22",2980.17,8.7466,0
"20:22:32",2979.42,8.7436,0
"20:22:42",2980,8.7459,0
"20:22:52",2982.07,8.7541,0
"20:23:02",2980.1,8.7463,0
"20:23:12",2979.11,8.7424,0
"20:23:22",2980.28,8.747,0
"20:23:32",2981.48,8.7518,0
"20:23:42",2980.16,8.7465,0
"20:23:52",2980.51,8.7479,0
"20:24:02",2980.51,8.7479,0
"20:24:12",2978.52,8.74,0
"20:24:22",2976.01,8.7301,0
"20:24:32",2971.67,8.7129,0
"20:24:42",2972.57,8.7164,0
"20:24:52",2974.46,8.7239,0
"20:25:02",2976.77,8.7331,0
"20:25:12",2977.65,8.7366,0
"20:25:22",2979.03,8.7421,0
"20:25:32",2978.17,8.7386,0
"20:25:42",2977.36,8.7354,0
"20:25:52",2979.88,8.7454,0
"20:26:02",2981.89,8.7534,0
"20:26:12",2981.32,8.7511,0
"20:26:22",2981.06,8.7501,0
"20:26:32",2980.48,8.7478,0
"20:26:42",2980.42,8.7476,0
"20:26:52",2980.77,8.749,0
"20:27:02",2979.14,8.7425,0
"20:27:12",2979.09,8.7423,0
"20:27:22",2978.23,8.7389,0
"20:27:32",2980.74,8.7488,0
"20:27:42",2980.01,8.7459,0
"20:27:52",2980.02,8.746,0
"20:28:02",2980.86,8.7493,0
"20:28:12",2980.36,8.7473,0
"20:28:22",2981.18,8.7506,0
"20:28:32",2979.94,8.7457,0
"20:28:42",2978.94,8.7417,0
"20:28:52",2979.78,8.745,0
"20:29:02",2978.58,8.7403,0
"20:29:12",2979.98,8.7458,0
"20:29:22",2976.98,8.7339,0
"20:29:32",2978.38,8.7395,0
"20:29:42",2979.77,8.745,0
"20:29:52",2978.73,8.7409,0
"20:30:02",2979.48,8.7438,0
"20:30:12",2979.99,8.7459,0
"20:30:22",2979.97,8.7458,0
"20:30:32",2980.5,8.7479,0
"20:30:42",2978.85,8.7413,0
"20:30:52",2976.78,8.7331,0
"20:31:03",2977.92,8.7377,0
"20:31:13",2979.59,8.7443,0
"20:31:23",2977.31,8.7352,0
"20:31:33",2977.54,8.7361,0
"20:31:43",2977.1,8.7344,0
"20:31:53",2977.48,8.7359,0
"20:32:03",2978.74,8.7409,0
"20:32:13",2979.29,8.7431,0
"20:32:23",2979.07,8.7422,0
"20:32:33",2977.38,8.7355,0
"20:32:43",2979.69,8.7447,0
"20:32:53",2978.86,8.7414,0
"20:33:03",2978.75,8.7409,0
"20:33:13",2978.65,8.7406,0
"20:33:23",2978.35,8.7394,0
"20:33:33",2977.78,8.7371,0
"20:33:43",2977.36,8.7354,0
"20:33:53",2976.37,8.7315,0
"20:34:03",2977.48,8.7359,0
"20:34:13",2977.94,8.7377,0
"20:34:23",2978.96,8.7418,0
"20:34:33",2980.22,8.7468,0
"20:34:43",2981.6,8.7523,0
"20:34:53",2980.76,8.7489,0
"20:35:03",2980.75,8.7489,0
"20:35:13",2981.16,8.7505,0
"20:35:23",2980.7,8.7487,0
"20:35:33",2979.76,8.745,0
"20:35:43",2979.84,8.7453,0
"20:35:53",2978.21,8.7388,0
"20:36:03",2978.91,8.7416,0
"20:36:13",2980.43,8.7476,0
"20:36:23",2980.05,8.7461,0
"20:36:33",2978.23,8.7389,0
"20:36:43",2980.27,8.747,0
"20:36:53",2979.62,8.7444,0
"20:37:03",2979.71,8.7448,0
"20:37:13",2977.88,8.7375,0
"20:37:23",2977.81,8.7372,0
"20:37:33",2979.26,8.743,0
"20:37:43",2980.13,8.7464,0
"20:37:53",2979.77,8.745,0
"20:38:03",2978.76,8.741,0
"20:38:13",2979.36,8.7434,0
"20:38:23",2978.23,8.7389,0
"20:38:33",2979.32,8.7432,0
"20:38:43",2979.66,8.7446,0
"20:38:53",2978.78,8.7411,0
"20:39:03",2980.47,8.7478,0
"20:39:13",2981.12,8.7504,0
"20:39:23",2980.75,8.7489,0
"20:39:33",2978.86,8.7414,0
"20:39:43",2977.3,8.7352,0
"20:39:53",2979.5,8.7439,0
"20:40:03",2980.35,8.7473,0
"20:40:13",2979.94,8.7457,0
"20:40:23",2979.98,8.7458,0
"20:40:33",2980.02,8.746,0
"20:40:43",2979.35,8.7433,0
"20:40:53",2980.2,8.7467,0
"20:41:03",2980.36,8.7473,0
"20:41:13",2980.67,8.7486,0
"20:41:23",2979.74,8.7449,0
"20:41:33",2980.56,8.7481,0
"20:41:43",2980.52,8.748,0
"20:41:53",2979.57,8.7442,0
"20:42:03",2977.91,8.7376,0
"20:42:13",2978.27,8.739,0
"20:42:23",2978.09,8.7383,0
"20:42:33",2978.43,8.7397,0
"20:42:43",2979.63,8.7444,0
"20:42:53",2981.99,8.7538,0
"20:43:03",2981.04,8.75,0
"20:43:13",2982.05,8.754,0
"20:43:23",2980.36,8.7473,0
"20:43:33",2980.79,8.749,0
"20:43:43",2982.31,8.7551,0
"20:43:54",2981.79,8.753,0
"20:44:04",2981.03,8.75,0
"20:44:14",2980.44,8.7477,0
"20:44:24",2978.18,8.7387,0
"20:44:34",2981.23,8.7508,0
"20:44:44",2980.8,8.7491,0
"20:44:54",2979.54,8.7441,0
"20:45:04",2978.8,8.7411,0
"20:45:14",2979.29,8.7431,0
"20:45:24",2981.35,8.7513,0
"20:45:34",2980.89,8.7494,0
"20:45:44",2982.28,8.755,0
"20:45:54",2981.22,8.7508,0
"20:46:04",2982.7,8.7566,0
"20:46:14",2981.64,8.7524,0
"20:46:24",2982.55,8.756,0
"20:46:34",2984.78,8.7649,0
"20:46:44",2984.7,8.7646,0
"20:46:54",2984.04,8.7619,0
"20:47:04",2982.13,8.7544,0
"20:47:14",2981.84,8.7532,0
"20:47:24",2980.53,8.748,0
"20:47:34",2981.66,8.7525,0
"20:47:44",2981.24,8.7508,0
"20:47:54",2982.41,8.7555,0
"20:48:04",2983.2,8.7586,0
"20:48:14",2983.19,8.7586,0
"20:48:24",2983.11,8.7583,0
"20:48:34",2981.41,8.7515,0
"20:48:44",2981.94,8.7536,0
"20:48:54",2984.32,8.7631,0
"20:49:04",2981.72,8.7527,0
"20:49:14",2984.42,8.7634,0
"20:49:24",2985.44,8.7675,0
"20:49:34",2985.22,8.7666,0
"20:49:44",2984.83,8.7651,0
"20:49:54",2982.04,8.754,0
"20:50:04",2984.98,8.7657,0
"20:50:14",2987.83,8.777,0
"20:50:24",2987.58,8.776,0
"20:50:34",2986.34,8.7711,0
"20:50:44",2985.42,8.7674,0
"20:50:54",2988.13,8.7782,0
"20:51:04",2987.83,8.777,0
"20:51:14",2988.32,8.7789,0
"20:51:24",2988.29,8.7788,0
"20:51:34",2986.78,8.7728,0
"20:51:44",2987.51,8.7757,0
"20:51:54",2989.25,8.7826,0
"20:52:04",2989.29,8.7828,0
"20:52:14",2988.31,8.7789,0
"20:52:24",2986.4,8.7713,0
"20:52:34",2988.88,8.7811,0
"20:52:44",2989.43,8.7833,0
"20:52:54",2990.02,8.7857,0
"20:53:04",2989.77,8.7847,0
"20:53:14",2989.44,8.7834,0
"20:53:24",2988.25,8.7786,0
"20:53:34",2986.59,8.7721,0
"20:53:44",2987.43,8.7754,0
"20:53:54",2989.05,8.7818,0
"20:54:04",2990.51,8.7876,0
"20:54:14",2990.36,8.787,0
"20:54:24",2989.98,8.7855,0
"20:54:34",2987.45,8.7755,0
"20:54:44",2989.72,8.7845,0
"20:54:54",2991.74,8.7925,0
"20:55:04",2993.44,8.7992,0
"20:55:14",2994.07,8.8017,0
"20:55:24",2995.97,8.8093,0
"20:55:34",2993.5,8.7995,0
"20:55:44",2989.47,8.7835,0
"20:55:54",2990.21,8.7864,0
"20:56:04",2991.01,8.7896,0
"20:56:14",2992.04,8.7937,0
"20:56:24",2994.38,8.803,0
"20:56:34",2992.85,8.7969,0
"20:56:44",2994.5,8.8034,0
"20:56:54",2993.93,8.8012,0
"20:57:04",2994.05,8.8017,0
"20:57:14",2992.36,8.795,0
"20:57:24",2992.09,8.7939,0
"20:57:34",2992.96,8.7973,0
"20:57:44",2992.18,8.7942,0
"20:57:54",2991.23,8.7905,0
"20:58:04",2991.43,8.7913,0
"20:58:14",2991.96,8.7934,0
"20:58:24",2993.2,8.7983,0
"20:58:34",2991.49,8.7915,0
"20:58:44",2990.94,8.7893,0
"20:58:54",2989.68,8.7843,0
"20:59:04",2989.1,8.782,0
"20:59:14",2990.49,8.7875,0
"20:59:24",2991.5,8.7915,0
"20:59:34",2989.69,8.7844,0
"20:59:44",2989.57,8.7839,0
"20:59:54",2990.25,8.7866,0
"21:00:04",2989.43,8.7833,0
"21:00:14",2990.92,8.7892,0
"21:00:24",2988.68,8.7804,0
"21:00:34",2991.43,8.7913,0
"21:00:44",2992.37,8.795,0
"21:00:54",2992.79,8.7967,0
"21:01:04",2990.08,8.7859,0
"21:01:14",2989.35,8.783,0
"21:01:24",2992.01,8.7936,0
"21:01:34",2992.54,8.7957,0
"21:01:44",2993.26,8.7985,0
"21:01:54",2993.84,8.8008,0
"21:02:04",2996.02,8.8095,0
"21:02:14",2996.86,8.8128,0
"21:02:24",2996.78,8.8125,0
"21:02:35",2994.18,8.8022,0
"21:02:45",2993.77,8.8005,0
"21:02:55",2992.92,8.7972,0
"21:03:05",2990.88,8.7891,0
"21:03:15",2991.52,8.7916,0
"21:03:25",2991.21,8.7904,0
"21:03:35",2995.19,8.8062,0
"21:03:45",2997.26,8.8144,0
"21:03:55",2998.46,8.8192,0
"21:04:05",2997,8.8134,0
"21:04:15",2997.76,8.8164,0
"21:04:25",2998.75,8.8203,0
"21:04:35",3000.23,8.8262,0
"21:04:45",3001.62,8.8317,0
"21:04:55",2999.47,8.8232,0
"21:05:05",3001.56,8.8315,0
"21:05:15",2999.59,8.8236,0
"21:05:25",2999.07,8.8216,0
"21:05:35",3000.24,8.8262,0
"21:05:45",2999.68,8.824,0
"21:05:55",2996.66,8.812,0
"21:06:05",2994.49,8.8034,0
"21:06:15",2995.31,8.8067,0
"21:06:25",2993.49,8.7994,0
"21:06:35",2996.43,8.8111,0
"21:06:45",2997.51,8.8154,0
"21:06:55",2998.41,8.819,0
"21:07:05",2997.25,8.8144,0
"21:07:15",2997.54,8.8155,0
"21:07:25",2995.97,8.8093,0
"21:07:35",2996.3,8.8106,0
"21:07:45",2994.68,8.8042,0
"21:07:55",2993.88,8.801,0
"21:08:05",2993.93,8.8012,0
"21:08:15",2994.26,8.8025,0
"21:08:25",2994.15,8.8021,0
"21:08:35",2995.62,8.8079,0
"21:08:45",2996.08,8.8097,0
"21:08:55",2995.96,8.8092,0
"21:09:05",2995.37,8.8069,0
"21:09:15",2996.51,8.8114,0
"21:09:25",2999.25,8.8223,0
"21:09:35",2998.32,8.8186,0
"21:09:45",2997.94,8.8171,0
"21:09:55",2999.22,8.8222,0
"21:10:05",2997.37,8.8148,0
"21:10:15",2997.24,8.8143,0
"21:10:25",2999.04,8.8215,0
"21:10:35",2998.28,8.8184,0
"21:10:45",2998.24,8.8183,0
"21:10:55",2997.87,8.8168,0
"21:11:05",2999.35,8.8227,0
"21:11:15",2998.99,8.8213,0
"21:11:25",3000.1,8.8257,0
"21:11:35",2999.34,8.8227,0
"21:11:45",3001.89,8.8328,0
"21:11:55",2999.95,8.8251,0
"21:12:05",2998.53,8.8194,0
"21:12:15",2996.91,8.813,0
"21:12:25",2998.67,8.82,0
"21:12:35",2997.34,8.8147,0
"21:12:45",2998.07,8.8176,0
"21:12:55",2999.14,8.8219,0
"21:13:05",2997.94,8.8171,0
"21:13:15",2997.03,8.8135,0
"21:13:25",2995.91,8.809,0
"21:13:35",2998.01,8.8174,0
"21:13:45",2997.48,8.8153,0
"21:13:55",2995.67,8.8081,0
"21:14:05",2996.93,8.8131,0
"21:14:15",2996.18,8.8101,0
"21:14:25",2996.2,8.8102,0
"21:14:35",2996.53,8.8115,0
"21:14:45",2997.34,8.8147,0
"21:14:55",2997.44,8.8151,0
"21:15:05",2997.63,8.8159,0
"21:15:15",2998.12,8.8178,0
"21:15:25",2997.46,8.8152,0
"21:15:35",2996.14,8.81,0
"21:15:45",2996.55,8.8116,0
"21:15:55",2997.33,8.8147,0
"21:16:05",2998.42,8.819,0
"21:16:15",3002.06,8.8334,0
"21:16:25",3001.89,8.8328,0
"21:16:35",3000.54,8.8274,0
"21:16:45",3001.06,8.8295,0
"21:16:55",2999.56,8.8235,0
"21:17:05",2999.4,8.8229,0
"21:17:15",2998.21,8.8182,0
"21:17:25",2995.65,8.808,0
"21:17:35",2996.28,8.8105,0
"21:17:45",2996.65,8.812,0
"21:17:55",2997,8.8134,0
"21:18:05",2995.8,8.8086,0
"21:18:15",2995.2,8.8062,0
"21:18:25",2997.25,8.8144,0
"21:18:35",2996.74,8.8123,0
"21:18:45",2995.29,8.8066,0
"21:18:55",2992.8,8.7967,0
"21:19:05",2994.32,8.8027,0
"21:19:15",2992.36,8.795,0
"21:19:25",2991.03,8.7897,0
"21:19:35",2990.04,8.7857,0
"21:19:45",2988.7,8.7804,0
"21:19:55",2990.41,8.7872,0
"21:20:05",2991.43,8.7913,0
"21:20:15",2990.39,8.7871,0
"21:20:25",2989.93,8.7853,0
"21:20:35",2988.28,8.7788,0
"21:20:45",2988.07,8.7779,0
"21:20:55",2988.08,8.778,0
"21:21:05",2986.53,8.7718,0
"21:21:15",2987.67,8.7763,0
"21:21:25",2986.83,8.773,0
"21:21:35",2986.09,8.7701,0
"21:21:45",2983.59,8.7602,0
"21:21:55",2984.66,8.7644,0
"21:22:05",2984.47,8.7636,0
"21:22:15",2984.41,8.7634,0
"21:22:25",2983.74,8.7608,0
"21:22:35",2985.32,8.767,0
"21:22:45",2984.5,8.7638,0
"21:22:55",2981.29,8.751,0
"21:23:05",2981.62,8.7523,0
"21:23:15",2980.92,8.7496,0
"21:23:25",2980.6,8.7483,0
"21:23:35",2979.33,8.7433,0
"21:23:45",2978.76,8.741,0
"21:23:55",2978.17,8.7386,0
"21:24:05",2977.94,8.7377,0
"21:24:15",2976.07,8.7303,0
"21:24:25",2977.04,8.7342,0
"21:24:35",2977.04,8.7342,0
"21:24:45",2976.63,8.7325,0
"21:24:55",2977.05,8.7342,0
"21:25:05",2973.94,8.7219,0
"21:25:15",2974.14,8.7227,0
"21:25:25",2973.53,8.7202,0
"21:25:35",2976.79,8.7332,0
"21:25:46",2974.84,8.7254,0
"21:25:56",2976.73,8.7329,0
"21:26:06",2977.6,8.7364,0
"21:26:16",2978.15,8.7386,0
"21:26:26",2973.91,8.7217,0
"21:26:36",2972.93,8.7179,0
"21:26:46",2970.92,8.7099,0
"21:26:56",2969.29,8.7034,0
"21:27:06",2970.47,8.7081,0
"21:27:16",2975.74,8.729,0
"21:27:26",2976.24,8.731,0
"21:27:36",2976.56,8.7323,0
"21:27:46",2977.98,8.7379,0
"21:27:56",2978.39,8.7395,0
"21:28:06",2978.47,8.7398,0
"21:28:16",2977.37,8.7355,0
"21:28:26",2976.21,8.7309,0
"21:28:36",2975.81,8.7293,0
"21:28:46",2974.14,8.7227,0
"21:28:56",2972.81,8.7174,0
"21:29:06",2975.06,8.7263,0
"21:29:16",2973.86,8.7215,0
"21:29:26",2973.92,8.7218,0
"21:29:36",2972.51,8.7162,0
"21:29:46",2973.55,8.7203,0
"21:29:56",2973.97,8.722,0
"21:30:06",2973.34,8.7195,0
"21:30:16",2978.36,8.7394,0
"21:30:26",2979.24,8.7429,0
"21:30:36",2980.42,8.7476,0
"21:30:46",2979.38,8.7434,0
"21:30:56",2977.82,8.7373,0
"21:31:06",2977.07,8.7343,0
"21:31:16",2978.82,8.7412,0
"21:31:26",2979.34,8.7433,0
"21:31:36",2979.59,8.7443,0
"21:31:46",2977.96,8.7378,0
"21:31:56",2978.89,8.7415,0
"21:32:06",2977.59,8.7363,0
"21:32:16",2975.47,8.7279,0
"21:32:26",2977.97,8.7379,0
"21:32:36",2979.62,8.7444,0
"21:32:46",2979.86,8.7454,0
"21:32:56",2979.42,8.7436,0
"21:33:06",2980.47,8.7478,0
"21:33:16",2982.44,8.7556,0
"21:33:26",2981.7,8.7527,0
"21:33:36",2982.21,8.7547,0
"21:33:46",2979.79,8.7451,0
"21:33:56",2975.89,8.7296,0
"21:34:06",2980.32,8.7472,0
"21:34:16",2980.15,8.7465,0
"21:34:26",2979.37,8.7434,0
"21:34:36",2981.89,8.7534,0
"21:34:46",2981.67,8.7525,0
"21:34:56",2981.85,8.7533,0
"21:35:06",2982.67,8.7565,0
"21:35:16",2982.09,8.7542,0
"21:35:26",2982.09,8.7542,0
"21:35:36",2977.73,8.7369,0
"21:35:46",2979.89,8.7455,0
"21:35:56",2982.19,8.7546,0
"21:36:06",2981.41,8.7515,0
"21:36:16",2983.59,8.7602,0
"21:36:26",2983.52,8.7599,0
"21:36:36",2982.31,8.7551,0
"21:36:46",2978.76,8.741,0
"21:36:56",2977.7,8.7368,0
"21:37:06",2982.22,8.7547,0
"21:37:16",2981.74,8.7528,0
"21:37:26",2983.08,8.7581,0
"21:37:36",2983.38,8.7593,0
"21:37:46",2985.09,8.7661,0
"21:37:56",2986.33,8.771,0
"21:38:06",2986.09,8.7701,0
"21:38:16",2984.38,8.7633,0
"21:38:26",2984.82,8.765,0
"21:38:36",2980.67,8.7486,0
"21:38:46",2983.38,8.7593,0
"21:38:56",2986.35,8.7711,0
"21:39:06",2986,8.7697,0
"21:39:16",2987.17,8.7744,0
"21:39:26",2986.75,8.7727,0
"21:39:36",2990.51,8.7876,0
"21:39:46",2989.04,8.7818,0
"21:39:56",2990.25,8.7866,0
"21:40:06",2991.07,8.7898,0
"21:40:16",2990.5,8.7876,0
"21:40:26",2991.75,8.7925,0
"21:40:36",2990.08,8.7859,0
"21:40:46",2990.02,8.7857,0
"21:40:56",2989.92,8.7853,0
"21:41:06",2989.34,8.783,0
"21:41:16",2990.57,8.7879,0
"21:41:26",2989.31,8.7829,0
"21:41:36",2990.52,8.7877,0
"21:41:46",2989.77,8.7847,0
"21:41:56",2991.14,8.7901,0
"21:42:06",2992.76,8.7965,0
"21:42:16",2992.77,8.7966,0
"21:42:26",2993.86,8.8009,0
"21:42:36",2992.76,8.7965,0
"21:42:46",2994.48,8.8034,0
"21:42:56",2992.17,8.7942,0
"21:43:06",2992.29,8.7947,0
"21:43:16",2991.1,8.79,0
"21:43:26",2988.98,8.7815,0
"21:43:36",2984.98,8.7657,0
"21:43:46",2982.06,8.7541,0
"21:43:56",2990.35,8.787,0
"21:44:06",2990.69,8.7883,0
"21:44:16",2990.52,8.7877,0
"21:44:26",2990.83,8.7889,0
"21:44:36",2992.54,8.7957,0
"21:44:46",2994.38,8.803,0
"21:44:56",2994.21,8.8023,0
"21:45:06",2996.88,8.8129,0
"21:45:16",2995.97,8.8093,0
"21:45:26",2994.77,8.8045,0
"21:45:36",2993.53,8.7996,0
"21:45:46",2993.73,8.8004,0
"21:45:56",2992.64,8.7961,0
"21:46:06",2997.12,8.8138,0
"21:46:16",2997.29,8.8145,0
"21:46:26",2995.98,8.8093,0
"21:46:36",2992.75,8.7965,0
"21:46:46",2991.41,8.7912,0
"21:46:56",2996.39,8.8109,0
"21:47:06",2996.88,8.8129,0
"21:47:16",2998.6,8.8197,0
"21:47:26",2997.59,8.8157,0
"21:47:36",2996.61,8.8118,0
"21:47:46",2993.97,8.8013,0
"21:47:56",2995.17,8.8061,0
"21:48:06",2992.88,8.797,0
"21:48:16",2989.73,8.7845,0
"21:48:26",2992.68,8.7962,0
"21:48:37",2993.22,8.7984,0
"21:48:47",2992.52,8.7956,0
"21:48:57",2990.94,8.7893,0
"21:49:07",2991.58,8.7919,0
"21:49:17",2990.18,8.7863,0
"21:49:27",2988.67,8.7803,0
"21:49:37",2986.67,8.7724,0
"21:49:47",2985.62,8.7682,0
"21:49:57",2985.28,8.7669,0
"21:50:07",2986.49,8.7717,0
"21:50:17",2985.02,8.7658,0
"21:50:27",2984.33,8.7631,0
"21:50:37",2982.16,8.7545,0
"21:50:47",2979.63,8.7444,0
"21:50:57",2978.03,8.7381,0
"21:51:07",2977.13,8.7345,0
"21:51:17",2978.34,8.7393,0
"21:51:27",2977.93,8.7377,0
"21:51:37",2977.73,8.7369,0
"21:51:47",2977.17,8.7347,0
"21:51:57",2976.18,8.7308,0
"21:52:07",2972.34,8.7155,0
"21:52:17",2973.77,8.7212,0
"21:52:27",2973.06,8.7184,0
"21:52:37",2969.99,8.7062,0
"21:52:47",2969.75,8.7052,0
"21:52:57",2971.99,8.7141,0
"21:53:07",2973.31,8.7194,0
"21:53:17",2972.4,8.7158,0
"21:53:27",2971.93,8.7139,0
"21:53:37",2971.5,8.7122,0
"21:53:47",2971.88,8.7137,0
"21:53:57",2969.17,8.7029,0
"21:54:07",2971.04,8.7104,0
"21:54:17",2973.26,8.7192,0
"21:54:27",2977.64,8.7365,0
"21:54:37",2975.86,8.7295,0
"21:54:47",2974.58,8.7244,0
"21:54:57",2971.88,8.7137,0
"21:55:07",2968.79,8.7014,0
"21:55:17",2970.19,8.707,0
"21:55:27",2975.37,8.7275,0
"21:55:37",2974.46,8.7239,0
"21:55:47",2973.03,8.7183,0
"21:55:57",2972.32,8.7154,0
"21:56:07",2972.91,8.7178,0
"21:56:17",2970.33,8.7075,0
"21:56:27",2975.95,8.7298,0
"21:56:37",2976.28,8.7311,0
"21:56:47",2977.81,8.7372,0
"21:56:57",2976.67,8.7327,0
"21:57:07",2975.21,8.7269,0
"21:57:17",2974.06,8.7223,0
"21:57:27",2972.76,8.7172,0
"21:57:37",2972.64,8.7167,0
"21:57:47",2974.93,8.7258,0
"21:57:57",2977.49,8.736,0
"21:58:07",2978.11,8.7384,0
"21:58:17",2977.13,8.7345,0
"21:58:27",2976.56,8.7323,0
"21:58:37",2977.58,8.7363,0
"21:58:47",2975.82,8.7293,0
"21:58:57",2976,8.73,0
"21:59:07",2975.91,8.7297,0
"21:59:17",2974.71,8.7249,0
"21:59:27",2977.67,8.7367,0
"21:59:37",2977.04,8.7342,0
"21:59:47",2975.31,8.7273,0
"21:59:57",2980.45,8.7477,0
"22:00:07",2980.24,8.7469,0
"22:00:17",2980.83,8.7492,0
"22:00:27",2981.25,8.7509,0
"22:00:37",2980.56,8.7481,0
"22:00:47",2977.9,8.7376,0
"22:00:57",2982.15,8.7544,0
"22:01:07",2981.86,8.7533,0
"22:01:17",2979.03,8.7421,0
"22:01:27",2975.83,8.7294,0
"22:01:37",2976.17,8.7307,0
"22:01:47",2973.37,8.7196,0
"22:01:57",2975.73,8.729,0
"22:02:07",2979.77,8.745,0
"22:02:17",2981.84,8.7532,0
"22:02:27",2983.45,8.7596,0
"22:02:37",2983.22,8.7587,0
"22:02:47",2980.27,8.747,0
"22:02:57",2979.9,8.7455,0
"22:03:07",2976.51,8.7321,0
"22:03:17",2975.19,8.7268,0
"22:03:27",2982.72,8.7567,0
"22:03:37",2982.24,8.7548,0
"22:03:47",2982.34,8.7552,0
"22:03:57",2983.3,8.759,0
"22:04:07",2981.62,8.7523,0
"22:04:17",2977.61,8.7364,0
"22:04:27",2977.3,8.7352,0
"22:04:37",2978.92,8.7416,0
"22:04:47",2976.37,8.7315,0
"22:04:57",2973.54,8.7203,0
"22:05:07",2972.47,8.716,0
"22:05:17",2977.13,8.7345,0
"22:05:27",2975.99,8.73,0
"22:05:37",2974.48,8.724,0
"22:05:47",2973.73,8.721,0
"22:05:57",2973.51,8.7202,0
"22:06:07",2971.16,8.7108,0
"22:06:17",2971.1,8.7106,0
"22:06:27",2970.58,8.7085,0
"22:06:37",2968.59,8.7006,0
"22:06:47",2966.22,8.6912,0
"22:06:57",2967.79,8.6975,0
"22:07:07",2969.72,8.7051,0
"22:07:17",2968.35,8.6997,0
"22:07:27",2968.82,8.7015,0
"22:07:37",2968.24,8.6992,0
"22:07:47",2968.29,8.6994,0
"22:07:57",2968.86,8.7017,0
"22:08:07",2966.05,8.6906,0
"22:08:17",2963.18,8.6792,0
"22:08:27",2963.08,8.6788,0
"22:08:37",2961.11,8.671,0
"22:08:47",2961.75,8.6735,0
"22:08:57",2963.03,8.6786,0
"22:09:07",2964.79,8.6856,0
"22:09:17",2966.38,8.6919,0
"22:09:27",2965.24,8.6873,0
"22:09:37",2968.23,8.6992,0
"22:09:47",2967.63,8.6968,0
"22:09:57",2966.68,8.6931,0
"22:10:07",2967.1,8.6947,0
"22:10:17",2967.7,8.6971,0
"22:10:27",2967.05,8.6945,0
"22:10:37",2966.33,8.6917,0
"22:10:47",2964.82,8.6857,0
"22:10:57",2963.6,8.6808,0
"22:11:07",2967.31,8.6956,0
"22:11:17",2968.45,8.7001,0
"22:11:27",2966.38,8.6919,0
"22:11:37",2965.63,8.6889,0
"22:11:47",2962.57,8.6767,0
"22:11:57",2963.09,8.6788,0
"22:12:07",2966.91,8.694,0
"22:12:17",2964.86,8.6858,0
"22:12:27",2962.52,8.6765,0
"22:12:37",2963.76,8.6815,0
"22:12:47",2965.81,8.6896,0
"22:12:57",2963.22,8.6793,0
"22:13:07",2962.85,8.6779,0
"22:13:17",2962.13,8.675,0
"22:13:27",2961.64,8.6731,0
"22:13:37",2964.08,8.6827,0
"22:13:47",2964.54,8.6846,0
"22:13:57",2963.42,8.6801,0
"22:14:07",2964.01,8.6825,0
"22:14:17",2963.18,8.6792,0
"22:14:27",2965.55,8.6886,0
"22:14:37",2967.64,8.6969,0
"22:14:47",2967.4,8.6959,0
"22:14:57",2967.29,8.6955,0
"22:15:07",2967.67,8.697,0
"22:15:17",2968.22,8.6992,0
"22:15:27",2967.5,8.6963,0
"22:15:37",2965.34,8.6877,0
"22:15:47",2965.83,8.6897,0
"22:15:57",2965.45,8.6882,0
"22:16:08",2962.37,8.676,0
"22:16:18",2961.4,8.6721,0
"22:16:28",2964.87,8.6859,0
"22:16:38",2966.05,8.6906,0
"22:16:48",2966.97,8.6942,0
"22:16:58",2964.49,8.6844,0
"22:17:08",2967.63,8.6968,0
"22:17:18",2966.7,8.6931,0
"22:17:28",2967.66,8.6969,0
"22:17:38",2966.65,8.6929,0
"22:17:48",2966.22,8.6912,0
"22:17:58",2966.58,8.6927,0
"22:18:08",2965.92,8.69,0
"22:18:18",2964.68,8.6851,0
"22:18:28",2965.22,8.6873,0
"22:18:38",2965.26,8.6874,0
"22:18:48",2968.35,8.6997,0
"22:18:58",2967.64,8.6969,0
"22:19:08",2966.05,8.6906,0
"22:19:18",2963.93,8.6821,0
"22:19:28",2967.76,8.6973,0
"22:19:38",2967.84,8.6977,0
"22:19:48",2965.56,8.6886,0
"22:19:58",2966.92,8.694,0
"22:20:08",2968.05,8.6985,0
"22:20:18",2966.62,8.6928,0
"22:20:28",2965.83,8.6897,0
"22:20:38",2964.34,8.6838,0
"22:20:48",2963.03,8.6786,0
"22:20:58",2963.66,8.6811,0
"22:21:08",2965.68,8.6891,0
"22:21:18",2964.61,8.6848,0
"22:21:28",2963.98,8.6823,0
"22:21:38",2966.96,8.6942,0
"22:21:48",2967.05,8.6945,0
"22:21:58",2966.37,8.6918,0
"22:22:08",2964.55,8.6846,0
"22:22:18",2964.16,8.6831,0
"22:22:28",2968.94,8.702,0
"22:22:38",2970.84,8.7096,0
"22:22:48",2969.4,8.7038,0
"22:22:58",2966.41,8.692,0
"22:23:08",2969.68,8.705,0
"22:23:18",2969.72,8.7051,0
"22:23:28",2967,8.6943,0
"22:23:38",2963.75,8.6814,0
"22:23:48",2969.72,8.7051,0
"22:23:58",2971.49,8.7121,0
"22:24:08",2971.23,8.7111,0
"22:24:18",2968.07,8.6986,0
"22:24:28",2967.29,8.6955,0
"22:24:38",2970.38,8.7077,0
"22:24:48",2969.97,8.7061,0
"22:24:58",2972.26,8.7152,0
"22:25:08",2972.52,8.7162,0
"22:25:18",2971.89,8.7137,0
"22:25:28",2973.03,8.7183,0
"22:25:38",2973.59,8.7205,0
"22:25:48",2974.08,8.7224,0
"22:25:58",2973.96,8.7219,0
"22:26:08",2972.22,8.715,0
"22:26:18",2972.9,8.7177,0
"22:26:28",2972.97,8.718,0
"22:26:38",2972.49,8.7161,0
"22:26:48",2971.81,8.7134,0
"22:26:58",2976.02,8.7301,0
"22:27:08",2977.82,8.7373,0
"22:27:18",2977,8.734,0
"22:27:28",2979.11,8.7424,0
"22:27:38",2977.3,8.7352,0
"22:27:48",2973.68,8.7208,0
"22:27:58",2974.2,8.7229,0
"22:28:08",2976.36,8.7315,0
"22:28:18",2978.2,8.7388,0
"22:28:28",2978.54,8.7401,0
"22:28:38",2979,8.7419,0
"22:28:48",2979.2,8.7427,0
"22:28:58",2980.16,8.7465,0
"22:29:08",2981.52,8.7519,0
"22:29:18",2981.13,8.7504,0
"22:29:28",2980.05,8.7461,0
"22:29:38",2981.91,8.7535,0
"22:29:48",2985.13,8.7663,0
"22:29:58",2984.87,8.7652,0
"22:30:08",2985.15,8.7663,0
"22:30:18",2984.29,8.7629,0
"22:30:28",2982.83,8.7571,0
"22:30:38",2984.74,8.7647,0
"22:30:48",2985.34,8.7671,0
"22:30:58",2983.35,8.7592,0
"22:31:08",2980.93,8.7496,0
"22:31:18",2983.37,8.7593,0
"22:31:28",2983.79,8.7609,0
"22:31:38",2986.6,8.7721,0
"22:31:48",2983.06,8.7581,0
"22:31:58",2982.88,8.7573,0
"22:32:08",2985.46,8.7676,0
"22:32:18",2984.42,8.7634,0
"22:32:28",2981.49,8.7518,0
"22:32:38",2978.46,8.7398,0
"22:32:48",2978.64,8.7405,0
"22:32:58",2978.88,8.7415,0
"22:33:08",2978.75,8.7409,0
"22:33:18",2977.4,8.7356,0
"22:33:28",2977.03,8.7341,0
"22:33:38",2980.12,8.7464,0
"22:33:48",2980.75,8.7489,0
"22:33:58",2978.3,8.7392,0
"22:34:08",2977.47,8.7359,0
"22:34:18",2977.55,8.7362,0
"22:34:28",2977.79,8.7371,0
"22:34:38",2978.55,8.7402,0
"22:34:48",2981.21,8.7507,0
"22:34:58",2979.61,8.7444,0
"22:35:08",2979.43,8.7436,0
"22:35:18",2978.19,8.7387,0
"22:35:28",2975.34,8.7274,0
"22:35:38",2977.42,8.7357,0
"22:35:48",2980.3,8.7471,0
"22:35:58",2978.86,8.7414,0
"22:36:08",2978.58,8.7403,0
"22:36:18",2979.54,8.7441,0
"22:36:28",2980.13,8.7464,0
"22:36:38",2977.72,8.7369,0
"22:36:48",2976.16,8.7307,0
"22:36:58",2976.33,8.7313,0
"22:37:08",2976.39,8.7316,0
"22:37:18",2972.36,8.7156,0
"22:37:28",2972.1,8.7146,0
"22:37:38",2975.53,8.7282,0
"22:37:48",2976.66,8.7327,0
"22:37:58",2974.72,8.725,0
"22:38:08",2974.92,8.7258,0
"22:38:18",2976.06,8.7303,0
"22:38:28",2973.89,8.7217,0
"22:38:38",2974.74,8.725,0
"22:38:48",2973.83,8.7214,0
"22:38:58",2972.8,8.7173,0
"22:39:08",2975.36,8.7275,0
"22:39:18",2975.12,8.7265,0
"22:39:28",2974.1,8.7225,0
"22:39:38",2971.09,8.7106,0
"22:39:48",2970.23,8.7071,0
"22:39:58",2971.21,8.711,0
"22:40:08",2972.67,8.7168,0
"22:40:18",2971.98,8.7141,0
"22:40:28",2973.86,8.7215,0
"22:40:38",2975.13,8.7266,0
"22:40:48",2973.25,8.7191,0
"22:40:58",2975.56,8.7283,0
"22:41:08",2974.5,8.7241,0
"22:41:18",2976.17,8.7307,0
"22:41:28",2976.87,8.7335,0
"22:41:39",2977.3,8.7352,0
"22:41:49",2977.09,8.7344,0
"22:41:59",2975.25,8.7271,0
"22:42:09",2972.61,8.7166,0
"22:42:19",2970.62,8.7087,0
"22:42:29",2969.9,8.7058,0
"22:42:39",2971.53,8.7123,0
"22:42:49",2976.97,8.7339,0
"22:42:59",2979.4,8.7435,0
"22:43:09",2978.3,8.7392,0
"22:43:19",2978.66,8.7406,0
"22:43:29",2976.58,8.7323,0
"22:43:39",2975.81,8.7293,0
"22:43:49",2973.98,8.722,0
"22:43:59",2973.99,8.7221,0
"22:44:09",2978.1,8.7384,0
"22:44:19",2978.87,8.7414,0
"22:44:29",2976.72,8.7329,0
"22:44:39",2976.91,8.7336,0
"22:44:49",2978.3,8.7392,0
"22:44:59",2979.98,8.7458,0
"22:45:09",2982.28,8.755,0
"22:45:19",2982.55,8.756,0
"22:45:29",2982.57,8.7561,0
"22:45:39",2981.46,8.7517,0
"22:45:49",2979.87,8.7454,0
"22:45:59",2982.2,8.7546,0
"22:46:09",2983.38,8.7593,0
"22:46:19",2984.83,8.7651,0
"22:46:29",2984.54,8.7639,0
"22:46:39",2985.29,8.7669,0
"22:46:49",2983.18,8.7585,0
"22:46:59",2980.72,8.7488,0
"22:47:09",2981.71,8.7527,0
"22:47:19",2984.52,8.7638,0
"22:47:29",2985.27,8.7668,0
"22:47:39",2984.98,8.7657,0
"22:47:49",2983.82,8.7611,0
"22:47:59",2986.73,8.7726,0
"22:48:09",2985.96,8.7696,0
"22:48:19",2984.09,8.7621,0
"22:48:29",2982.99,8.7578,0
"22:48:39",2983.31,8.759,0
"22:48:49",2979.52,8.744,0
"22:48:59",2980.52,8.748,0
"22:49:09",2982.84,8.7572,0
"22:49:19",2983.54,8.76,0
"22:49:29",2981.05,8.7501,0
"22:49:39",2982.79,8.757,0
"22:49:49",2981.57,8.7521,0
"22:49:59",2982.13,8.7544,0
"22:50:09",2980.14,8.7465,0
"22:50:19",2979.24,8.7429,0
"22:50:29",2983.1,8.7582,0
"22:50:39",2983.97,8.7617,0
"22:50:49",2983.22,8.7587,0
"22:50:59",2984.63,8.7643,0
"22:51:09",2982.86,8.7573,0
"22:51:19",2980.83,8.7492,0
"22:51:29",2985.67,8.7684,0
"22:51:39",2985.19,8.7665,0
"22:51:49",2983.29,8.759,0
"22:51:59",2985.48,8.7677,0
"22:52:09",2986.35,8.7711,0
"22:52:19",2984.98,8.7657,0
"22:52:29",2983.32,8.7591,0
"22:52:39",2983.68,8.7605,0
"22:52:49",2980.08,8.7462,0
"22:52:59",2982.47,8.7557,0
"22:53:09",2984.98,8.7657,0
"22:53:19",2986.23,8.7706,0
"22:53:29",2985.97,8.7696,0
"22:53:39",2986.36,8.7711,0
"22:53:49",2987.91,8.7773,0
"22:53:59",2985.74,8.7687,0
"22:54:09",2983.77,8.7609,0
"22:54:19",2984.37,8.7632,0
"22:54:29",2985.94,8.7695,0
"22:54:39",2989.09,8.782,0
"22:54:49",2988.27,8.7787,0
"22:54:59",2985.47,8.7676,0
"22:55:09",2986.14,8.7703,0
"22:55:19",2984.44,8.7635,0
"22:55:29",2983.85,8.7612,0
"22:55:39",2983.09,8.7582,0
"22:55:49",2986.05,8.7699,0
"22:55:59",2988.03,8.7778,0
"22:56:09",2985.72,8.7686,0
"22:56:19",2984.34,8.7631,0
"22:56:29",2982.46,8.7557,0
"22:56:39",2984.55,8.764,0
"22:56:49",2984.91,8.7654,0
"22:56:59",2984.9,8.7654,0
"22:57:09",2985.04,8.7659,0
"22:57:19",2985.23,8.7667,0
"22:57:29",2984.45,8.7636,0
"22:57:39",2983.95,8.7616,0
"22:57:49",2983.15,8.7584,0
"22:57:59",2981.11,8.7503,0
"22:58:09",2982.95,8.7576,0
"22:58:19",2987.6,8.7761,0
"22:58:29",2990.37,8.7871,0
"22:58:39",2989.44,8.7834,0
"22:58:49",2991.03,8.7897,0
"22:58:59",2989.63,8.7841,0
"22:59:09",2991.82,8.7928,0
"22:59:19",2989.65,8.7842,0
"22:59:29",2989.09,8.782,0
"22:59:39",2988.74,8.7806,0
"22:59:49",2987.5,8.7757,0
"22:59:59",2989.48,8.7835,0
"23:00:09",2989.8,8.7848,0
"23:00:19",2992.23,8.7944,0
"23:00:29",2994.55,8.8036,0
"23:00:39",2994.68,8.8042,0
"23:00:49",2993.63,8.8,0
"23:00:59",2990.54,8.7877,0
"23:01:09",2989.51,8.7836,0
"23:01:19",2992.37,8.795,0
"23:01:29",2990.33,8.7869,0
"23:01:39",2992.76,8.7965,0
"23:01:49",2995.8,8.8086,0
"23:01:59",2996.95,8.8132,0
"23:02:09",2995.3,8.8066,0
"23:02:19",2997.02,8.8134,0
"23:02:29",2997.03,8.8135,0
"23:02:39",2995.89,8.809,0
"23:02:49",2993.96,8.8013,0
"23:03:00",2995.58,8.8077,0
"23:03:10",2996.14,8.81,0
"23:03:20",2994.62,8.8039,0
"23:03:30",2993.11,8.7979,0
"23:03:40",2992.46,8.7954,0
"23:03:50",2992.78,8.7966,0
"23:04:00",2996.09,8.8098,0
"23:04:10",2994.77,8.8045,0
"23:04:20",2993.37,8.799,0
"23:04:30",2993.85,8.8009,0
"23:04:40",2994.08,8.8018,0
"23:04:50",2993.74,8.8004,0
"23:05:00",2996.45,8.8112,0
"23:05:10",2995.57,8.8077,0
"23:05:20",2993.49,8.7994,0
"23:05:30",2995.23,8.8063,0
"23:05:40",2994.64,8.804,0
"23:05:50",2997.33,8.8147,0
"23:06:00",2998.94,8.8211,0
"23:06:10",2998.23,8.8182,0
"23:06:20",2996.95,8.8132,0
"23:06:30",2995.53,8.8075,0
"23:06:40",2994.19,8.8022,0
"23:06:50",2995.72,8.8083,0
"23:07:00",2995.4,8.807,0
"23:07:10",2997.35,8.8148,0
"23:07:20",2997.98,8.8173,0
"23:07:30",2997.42,8.815,0
"23:07:40",2995.57,8.8077,0
"23:07:50",2998.11,8.8178,0
"23:08:00",2997.51,8.8154,0
"23:08:10",2996.41,8.811,0
"23:08:20",2995.66,8.808,0
"23:08:30",2992.75,8.7965,0
"23:08:40",2996.06,8.8096,0
"23:08:50",2994,8.8015,0
"23:09:00",2996.85,8.8128,0
"23:09:10",2997.98,8.8173,0
"23:09:20",2996.3,8.8106,0
"23:09:30",2997.44,8.8151,0
"23:09:40",2996.43,8.8111,0
"23:09:50",2994.67,8.8041,0
"23:10:00",2993.22,8.7984,0
"23:10:10",2995.13,8.8059,0
"23:10:20",2995.62,8.8079,0
"23:10:30",2995.85,8.8088,0
"23:10:40",2996.19,8.8102,0
"23:10:50",2993.1,8.7979,0
"23:11:00",2993.02,8.7976,0
"23:11:10",2991.82,8.7928,0
"23:11:20",2989.92,8.7853,0
"23:11:30",2994.41,8.8031,0
"23:11:40",2994.55,8.8036,0
"23:11:50",2994.63,8.804,0
"23:12:00",2993.6,8.7999,0
"23:12:10",2992.05,8.7937,0
"23:12:20",2990.43,8.7873,0
"23:12:30",2992.48,8.7954,0
"23:12:40",2992.85,8.7969,0
"23:12:50",2991.54,8.7917,0
"23:13:00",2991,8.7896,0
"23:13:10",2991.75,8.7925,0
"23:13:20",2992.32,8.7948,0
"23:13:30",2989.19,8.7824,0
"23:13:40",2990.12,8.7861,0
"23:13:50",2990.09,8.7859,0
"23:14:00",2987.18,8.7744,0
"23:14:10",2986.76,8.7727,0
"23:14:20",2986.2,8.7705,0
"23:14:30",2985.69,8.7685,0
"23:14:40",2985.2,8.7665,0
"23:14:50",2985.8,8.7689,0
"23:15:00",2988.46,8.7795,0
"23:15:10",2988.75,8.7806,0
"23:15:20",2986.61,8.7721,0
"23:15:30",2987.06,8.7739,0
"23:15:40",2985.86,8.7692,0
"23:15:50",2983.46,8.7596,0
"23:16:00",2985.12,8.7662,0
"23:16:10",2984.27,8.7629,0
"23:16:20",2985.01,8.7658,0
"23:16:30",2985.26,8.7668,0
"23:16:40",2983.12,8.7583,0
"23:16:50",2982.47,8.7557,0
"23:17:00",2980.19,8.7467,0
"23:17:10",2978.7,8.7408,0
"23:17:20",2979.33,8.7433,0
"23:17:30",2982.16,8.7545,0
"23:17:40",2983.25,8.7588,0
"23:17:50",2982.46,8.7557,0
"23:18:00",2982.62,8.7563,0
"23:18:10",2981.44,8.7516,0
"23:18:20",2980.63,8.7484,0
"23:18:30",2981.27,8.7509,0
"23:18:40",2981.88,8.7534,0
"23:18:50",2981.39,8.7514,0
"23:19:00",2978.27,8.739,0
"23:19:10",2979.82,8.7452,0
"23:19:20",2981.67,8.7525,0
"23:19:30",2981.39,8.7514,0
"23:19:40",2981.56,8.7521,0
"23:19:50",2979.86,8.7454,0
"23:20:00",2981.02,8.75,0
"23:20:10",2980.74,8.7488,0
"23:20:20",2978.57,8.7402,0
"23:20:30",2977.53,8.7361,0
"23:20:40",2976.07,8.7303,0
"23:20:50",2977.25,8.735,0
"23:21:00",2979.3,8.7431,0
"23:21:10",2980.86,8.7493,0
"23:21:20",2979.2,8.7427,0
"23:21:30",2976.43,8.7317,0
"23:21:40",2974.04,8.7223,0
"23:21:50",2975.05,8.7263,0
"23:22:00",2973.57,8.7204,0
"23:22:10",2975.43,8.7278,0
"23:22:20",2977.1,8.7344,0
"23:22:30",2978.57,8.7402,0
"23:22:40",2976.49,8.732,0
"23:22:50",2975.21,8.7269,0
"23:23:00",2974.43,8.7238,0
"23:23:10",2974.06,8.7223,0
"23:23:20",2975.76,8.7291,0
"23:23:30",2976.47,8.7319,0
"23:23:40",2977.73,8.7369,0
"23:23:50",2978.52,8.74,0
"23:24:00",2978.13,8.7385,0
"23:24:10",2977.53,8.7361,0
"23:24:20",2978.67,8.7406,0
"23:24:30",2980.14,8.7465,0
"23:24:40",2978.8,8.7411,0
"23:24:50",2977.8,8.7372,0
"23:25:00",2977.66,8.7366,0
"23:25:10",2978.17,8.7386,0
"23:25:20",2978.86,8.7414,0
"23:25:30",2978.27,8.739,0
"23:25:40",2978.27,8.739,0
"23:25:50",2978.3,8.7392,0
"23:26:00",2979,8.7419,0
"23:26:10",2978.29,8.7391,0
"23:26:20",2977.94,8.7377,0
"23:26:30",2975.62,8.7285,0
"23:26:40",2978.8,8.7411,0
"23:26:50",2979.08,8.7423,0
"23:27:00",2976.73,8.7329,0
"23:27:10",2979.01,8.742,0
"23:27:20",2980.95,8.7497,0
"23:27:30",2979.44,8.7437,0
"23:27:40",2978.47,8.7398,0
"23:27:50",2977.65,8.7366,0
"23:28:00",2977.48,8.7359,0
"23:28:10",2975.33,8.7274,0
"23:28:20",2977.23,8.7349,0
"23:28:30",2978.58,8.7403,0
"23:28:40",2975.84,8.7294,0
"23:28:50",2973.08,8.7185,0
"23:29:00",2976.53,8.7321,0
"23:29:10",2978.9,8.7415,0
"23:29:20",2979.1,8.7423,0
"23:29:30",2979.75,8.7449,0
"23:29:40",2978.87,8.7414,0
"23:29:50",2976.3,8.7312,0
"23:30:00",2973.98,8.722,0
"23:30:10",2971.99,8.7141,0
"23:30:20",2976.1,8.7304,0
"23:30:30",2975.2,8.7269,0
"23:30:40",2972.92,8.7178,0
"23:30:50",2973.79,8.7213,0
"23:31:00",2979.58,8.7442,0
"23:31:10",2979.1,8.7423,0
"23:31:20",2976.9,8.7336,0
"23:31:30",2977.26,8.735,0
"23:31:40",2977.1,8.7344,0
"23:31:50",2979.59,8.7443,0
"23:32:00",2978.46,8.7398,0
"23:32:10",2976.03,8.7302,0
"23:32:20",2975.12,8.7265,0
"23:32:30",2978.87,8.7414,0
"23:32:40",2978.75,8.7409,0
"23:32:50",2980.87,8.7494,0
"23:33:00",2980.53,8.748,0
"23:33:10",2982.91,8.7575,0
"23:33:20",2980.98,8.7498,0
"23:33:30",2981.87,8.7533,0
"23:33:40",2982.75,8.7568,0
"23:33:50",2984.54,8.7639,0
"23:34:00",2983.93,8.7615,0
"23:34:10",2982.95,8.7576,0
"23:34:20",2983.66,8.7604,0
"23:34:30",2982.29,8.755,0
"23:34:40",2981.6,8.7523,0
"23:34:50",2982.45,8.7556,0
"23:35:00",2985.07,8.766,0
"23:35:11",2982.98,8.7577,0
"23:35:21",2981.2,8.7507,0
"23:35:31",2986.15,8.7703,0
"23:35:41",2984.47,8.7636,0
"23:35:51",2982.19,8.7546,0
"23:36:01",2982.62,8.7563,0
"23:36:11",2982.78,8.7569,0
"23:36:21",2981.9,8.7534,0
"23:36:31",2985.39,8.7673,0
"23:36:41",2986,8.7697,0
"23:36:51",2984.63,8.7643,0
"23:37:01",2983.91,8.7614,0
"23:37:11",2985.41,8.7674,0
"23:37:21",2984.13,8.7623,0
"23:37:31",2980.8,8.7491,0
"23:37:41",2977.74,8.7369,0
"23:37:51",2983.35,8.7592,0
"23:38:01",2986.1,8.7701,0
"23:38:11",2985.95,8.7695,0
"23:38:21",2983.83,8.7611,0
"23:38:31",2986.19,8.7705,0
"23:38:41",2986.45,8.7715,0
"23:38:51",2986.22,8.7706,0
"23:39:01",2983.79,8.7609,0
"23:39:11",2984.81,8.765,0
"23:39:21",2984.1,8.7622,0
"23:39:31",2984.49,8.7637,0
"23:39:41",2983.99,8.7617,0
"23:39:51",2983.75,8.7608,0
"23:40:01",2983.37,8.7593,0
"23:40:11",2985.24,8.7667,0
"23:40:21",2986.55,8.7719,0
"23:40:31",2986.64,8.7723,0
"23:40:41",2985.2,8.7665,0
"23:40:51",2987.25,8.7747,0
"23:41:01",2987.59,8.776,0
"23:41:11",2989.87,8.7851,0
"23:41:21",2990.23,8.7865,0
"23:41:31",2990,8.7856,0
"23:41:41",2987.95,8.7775,0
"23:41:51",2993.01,8.7975,0
"23:42:01",2994.64,8.804,0
"23:42:11",2995.62,8.8079,0
"23:42:21",2993.75,8.8005,0
"23:42:31",2996.03,8.8095,0
"23:42:41",3000.7,8.828,0
"23:42:51",2997.44,8.8151,0
"23:43:01",2995.09,8.8058,0
"23:43:11",2994.5,8.8034,0
"23:43:21",2995.5,8.8074,0
"23:43:31",2991.91,8.7932,0
"23:43:41",2991.02,8.7896,0
"23:43:51",2988.36,8.7791,0
"23:44:01",2991.65,8.7921,0
"23:44:11",2992.21,8.7944,0
"23:44:21",2996.75,8.8124,0
"23:44:31",2997.4,8.815,0
"23:44:41",2999.54,8.8234,0
"23:44:51",2998.85,8.8207,0
"23:45:01",2994.87,8.8049,0
"23:45:11",2997.83,8.8167,0
"23:45:21",2998.45,8.8191,0
"23:45:31",2999.17,8.822,0
"23:45:41",2999.07,8.8216,0
"23:45:51",3000.06,8.8255,0
"23:46:01",3003.04,8.8373,0
"23:46:11",3003.68,8.8399,0
"23:46:21",3005.68,8.8478,0
"23:46:31",3004.4,8.8427,0
"23:46:41",3002.6,8.8356,0
"23:46:51",3000.34,8.8266,0
"23:47:01",3000.8,8.8284,0
"23:47:11",3003.4,8.8388,0
"23:47:21",3000.95,8.829,0
"23:47:31",2997.91,8.817,0
"23:47:41",3003.51,8.8392,0
"23:47:51",3005.96,8.8489,0
"23:48:01",3007.79,8.8562,0
"23:48:11",3009.09,8.8613,0
"23:48:21",3007.26,8.8541,0
"23:48:31",3006.15,8.8497,0
"23:48:41",3007.73,8.8559,0
"23:48:51",3008.26,8.858,0
"23:49:01",3009.93,8.8647,0
"23:49:11",3012.02,8.873,0
"23:49:21",3009.46,8.8628,0
"23:49:31",3012.2,8.8737,0
"23:49:41",3012,8.8729,0
"23:49:51",3009.85,8.8644,0
"23:50:01",3007.29,8.8542,0
"23:50:11",3004.67,8.8438,0
"23:50:21",3005.89,8.8486,0
"23:50:31",3008.42,8.8587,0
"23:50:41",3008.77,8.8601,0
"23:50:51",3010.3,8.8661,0
"23:51:01",3010.11,8.8654,0
"23:51:11",3009.14,8.8615,0
"23:51:21",3008.62,8.8595,0
"23:51:31",3010.98,8.8688,0
"23:51:41",3013.46,8.8787,0
"23:51:51",3012.95,8.8767,0
"23:52:01",3013.03,8.877,0
"23:52:11",3014.29,8.882,0
"23:52:21",3012.56,8.8751,0
"23:52:31",3010.29,8.8661,0
"23:52:41",3011.19,8.8697,0
"23:52:51",3011.04,8.8691,0
"23:53:01",3013.26,8.8779,0
"23:53:11",3011.7,8.8717,0
"23:53:21",3012.74,8.8758,0
"23:53:31",3013.31,8.8781,0
"23:53:41",3013.76,8.8799,0
"23:53:51",3017.14,8.8933,0
"23:54:01",3018.69,8.8994,0
"23:54:11",3017.21,8.8936,0
"23:54:21",3016.34,8.8901,0
"23:54:31",3017.09,8.8931,0
"23:54:41",3019.42,8.9023,0
"23:54:51",3019.86,8.9041,0
"23:55:01",3018.05,8.8969,0
"23:55:11",3017.03,8.8928,0
"23:55:21",3020.31,8.9059,0
"23:55:31",3020.86,8.908,0
"23:55:41",3019.35,8.902,0
"23:55:51",3020.62,8.9071,0
"23:56:01",3020.57,8.9069,0
"23:56:11",3019.9,8.9042,0
"23:56:22",3020.29,8.9058,0
"23:56:32",3017.77,8.8958,0
"23:56:42",3017.34,8.8941,0
"23:56:52",3018.74,8.8996,0
"23:57:02",3018.54,8.8988,0
"23:57:12",3015.87,8.8882,0
"23:57:22",3010.29,8.8661,0
"23:57:32",3013.07,8.8771,0
"23:57:42",3015.26,8.8858,0
"23:57:52",3016.5,8.8907,0
"23:58:02",3018.47,8.8986,0
"23:58:12",3017.27,8.8938,0
"23:58:22",3016.01,8.8888,0
"23:58:32",3017.43,8.8944,0
"23:58:42",3016.09,8.8891,0
"23:58:52",3019.19,8.9014,0
"23:59:02",3021.3,8.9098,0
"23:59:12",3021.45,8.9104,0
"23:59:22",3020.47,8.9065,0
"23:59:32",3020.5,8.9066,0
"23:59:42",3020.2,8.9054,0
"23:59:52",3018.67,8.8994,0
"00:00:02",3019.57,8.9029,0
"00:00:12",3020.1,8.905,0
"00:00:22",3023.52,8.9186,0
"00:00:32",3023.41,8.9182,0
"00:00:42",3019.99,8.9046,0
"00:00:52",3016.23,8.8897,0
"00:01:02",3013.25,8.8778,0
"00:01:12",3017.93,8.8964,0
"00:01:22",3022.03,8.9127,0
"00:01:32",3020.9,8.9082,0
"00:01:42",3021.12,8.9091,0
"00:01:52",3022.69,8.9153,0
"00:02:02",3024.15,8.9211,0
"00:02:12",3022.51,8.9146,0
"00:02:22",3023.29,8.9177,0
"00:02:32",3025.55,8.9267,0
"00:02:42",3024.14,8.9211,0
"00:02:52",3025.24,8.9254,0
"00:03:02",3025.63,8.927,0
"00:03:12",3026.94,8.9322,0
"00:03:22",3025.7,8.9272,0
"00:03:32",3027.56,8.9346,0
"00:03:42",3026.04,8.9286,0
"00:03:52",3028.23,8.9373,0
"00:04:02",3026.79,8.9316,0
"00:04:12",3028.39,8.9379,0
"00:04:22",3027.06,8.9326,0
"00:04:32",3024.48,8.9224,0
"00:04:42",3027.6,8.9348,0
"00:04:52",3030,8.9443,0
"00:05:02",3030.63,8.9468,0
"00:05:12",3028.38,8.9379,0
"00:05:22",3029.28,8.9415,0
"00:05:32",3028.68,8.9391,0
"00:05:42",3028.67,8.939,0
"00:05:52",3027.8,8.9356,0
"00:06:02",3027.8,8.9356,0
"00:06:12",3027.42,8.9341,0
"00:06:22",3026.36,8.9299,0
"00:06:32",3027.62,8.9349,0
"00:06:42",3030.12,8.9448,0
"00:06:52",3030.52,8.9464,0
"00:07:02",3030.47,8.9462,0
"00:07:12",3029.11,8.9408,0
"00:07:22",3029.48,8.9422,0
"00:07:32",3028.9,8.9399,0
"00:07:42",3025.24,8.9254,0
"00:07:52",3026.05,8.9286,0
"00:08:03",3028.17,8.937,0
"00:08:13",3025.96,8.9283,0
"00:08:23",3028.47,8.9382,0
"00:08:33",3029.34,8.9417,0
"00:08:43",3029.41,8.942,0
"00:08:53",3029.03,8.9405,0
"00:09:03",3027,8.9324,0
"00:09:13",3026.47,8.9303,0
"00:09:23",3023.85,8.9199,0
"00:09:33",3024.11,8.9209,0
"00:09:43",3024.61,8.9229,0
"00:09:53",3027.36,8.9338,0
"00:10:03",3027.13,8.9329,0
"00:10:13",3026.98,8.9323,0
"00:10:23",3028.74,8.9393,0
"00:10:33",3030.73,8.9472,0
"00:10:43",3027.97,8.9363,0
"00:10:53",3026.21,8.9293,0
"00:11:03",3030.16,8.9449,0
"00:11:13",3031.85,8.9516,0
"00:11:23",3031.23,8.9492,0
"00:11:33",3030.66,8.9469,0
"00:11:43",3032.29,8.9534,0
"00:11:53",3034.66,8.9628,0
"00:12:03",3034.37,8.9616,0
"00:12:13",3034.06,8.9604,0
"00:12:23",3033.86,8.9596,0
"00:12:33",3033.41,8.9578,0
"00:12:43",3035.06,8.9644,0
"00:12:53",3033.61,8.9586,0
"00:13:03",3033.05,8.9564,0
"00:13:13",3029.16,8.941,0
"00:13:23",3026.63,8.9309,0
"00:13:33",3027.93,8.9361,0
"00:13:43",3028.25,8.9374,0
"00:13:53",3031.46,8.9501,0
"00:14:03",3032.28,8.9534,0
"00:14:13",3031.32,8.9495,0
"00:14:23",3029.44,8.9421,0
"00:14:33",3030.29,8.9455,0
"00:14:43",3030.96,8.9481,0
"00:14:53",3033.81,8.9594,0
"00:15:03",3034.19,8.9609,0
"00:15:13",3032.99,8.9562,0
"00:15:23",3033.09,8.9566,0
"00:15:33",3032.53,8.9543,0
"00:15:43",3032.46,8.9541,0
"00:15:53",3031.9,8.9518,0
"00:16:03",3032.71,8.9551,0
"00:16:13",3034.84,8.9635,0
"00:16:23",3032.06,8.9525,0
"00:16:33",3030.9,8.9479,0
"00:16:43",3034.38,8.9617,0
"00:16:53",3035.88,8.9676,0
"00:17:03",3032.96,8.9561,0
"00:17:13",3032.99,8.9562,0
"00:17:23",3035,8.9641,0
"00:17:33",3036.35,8.9695,0
"00:17:43",3037.64,8.9746,0
"00:17:53",3037,8.9721,0
"00:18:03",3033.6,8.9586,0
"00:18:13",3031.71,8.9511,0
"00:18:23",3035.13,8.9647,0
"00:18:33",3033.63,8.9587,0
"00:18:43",3034.3,8.9614,0
"00:18:53",3035.24,8.9651,0
"00:19:03",3034.3,8.9614,0
"00:19:13",3034.15,8.9608,0
"00:19:23",3035.05,8.9643,0
"00:19:33",3031.67,8.9509,0
"00:19:43",3034.6,8.9626,0
"00:19:53",3035.57,8.9664,0
"00:20:03",3037.22,8.973,0
"00:20:13",3039.01,8.9801,0
"00:20:23",3039.37,8.9815,0
"00:20:33",3038.08,8.9764,0
"00:20:43",3036.67,8.9708,0
"00:20:53",3038.23,8.977,0
"00:21:03",3036.45,8.9699,0
"00:21:13",3035.39,8.9657,0
"00:21:23",3035.49,8.9661,0
"00:21:33",3035.05,8.9643,0
"00:21:43",3037.12,8.9726,0
"00:21:53",3037.65,8.9747,0
"00:22:03",3036.97,8.972,0
"00:22:13",3037.21,8.9729,0
"00:22:23",3033.75,8.9592,0
"00:22:33",3032.17,8.9529,0
"00:22:43",3034.61,8.9626,0
"00:22:53",3032.92,8.9559,0
"00:23:03",3031.6,8.9507,0
"00:23:13",3032.61,8.9547,0
"00:23:23",3035.22,8.965,0
"00:23:33",3034.54,8.9623,0
"00:23:43",3035.53,8.9663,0
"00:23:53",3033.96,8.96,0
"00:24:03",3033.33,8.9575,0
"00:24:13",3033.51,8.9582,0
"00:24:23",3034.39,8.9617,0
"00:24:33",3032.64,8.9548,0
"00:24:43",3031.6,8.9507,0
"00:24:53",3032.01,8.9523,0
"00:25:03",3030.11,8.9447,0
"00:25:13",3031.1,8.9487,0
"00:25:23",3033.21,8.957,0
"00:25:33",3031.42,8.9499,0
"00:25:43",3031.05,8.9485,0
"00:25:53",3027.7,8.9352,0
"00:26:03",3024.54,8.9226,0
"00:26:13",3021.56,8.9108,0
"00:26:23",3027.15,8.933,0
"00:26:33",3032.71,8.9551,0
"00:26:43",3030.88,8.9478,0
"00:26:53",3029.82,8.9436,0
"00:27:03",3029.41,8.942,0
"00:27:13",3027.14,8.933,0
"00:27:23",3028.79,8.9395,0
"00:27:33",3029.91,8.944,0
"00:27:43",3031.95,8.952,0
"00:27:53",3030.75,8.9473,0
"00:28:03",3027.41,8.934,0
"00:28:13",3027.11,8.9328,0
"00:28:23",3028.43,8.9381,0
"00:28:33",3026.99,8.9324,0
"00:28:43",3027.19,8.9332,0
"00:28:53",3031.59,8.9506,0
"00:29:03",3031.8,8.9515,0
"00:29:13",3031.41,8.9499,0
"00:29:23",3028.28,8.9375,0
"00:29:33",3028.41,8.938,0
"00:29:43",3027.5,8.9344,0
"00:29:53",3030.63,8.9468,0
"00:30:03",3030.17,8.945,0
"00:30:13",3031.23,8.9492,0
"00:30:23",3031.17,8.949,0
"00:30:33",3028.69,8.9391,0
"00:30:43",3028.62,8.9388,0
"00:30:53",3028.49,8.9383,0
"00:31:03",3028.42,8.938,0
"00:31:14",3030.43,8.946,0
"00:31:24",3032.71,8.9551,0
"00:31:34",3032.29,8.9534,0
"00:31:44",3031.43,8.95,0
"00:31:54",3027.9,8.936,0
"00:32:04",3029.87,8.9438,0
"00:32:14",3030.98,8.9482,0
"00:32:24",3032.84,8.9556,0
"00:32:34",3034.98,8.9641,0
"00:32:44",3031.9,8.9518,0
"00:32:54",3028.81,8.9396,0
"00:33:04",3029.74,8.9433,0
"00:33:14",3033.74,8.9591,0
"00:33:24",3032.96,8.9561,0
"00:33:34",3031.51,8.9503,0
"00:33:44",3033.21,8.957,0
"00:33:54",3031.13,8.9488,0
"00:34:04",3029.39,8.9419,0
"00:34:14",3033.25,8.9572,0
"00:34:24",3034.47,8.962,0
"00:34:34",3033.55,8.9584,0
"00:34:44",3032.52,8.9543,0
"00:34:54",3031.47,8.9501,0
"00:35:04",3031.71,8.9511,0
"00:35:14",3034.01,8.9602,0
"00:35:24",3032.6,8.9546,0
"00:35:34",3031.59,8.9506,0
"00:35:44",3032.26,8.9533,0
"00:35:54",3032.84,8.9556,0
"00:36:04",3033.12,8.9567,0
"00:36:14",3033.55,8.9584,0
"00:36:24",3034.42,8.9618,0
"00:36:34",3030.15,8.9449,0
"00:36:44",3030.09,8.9447,0
"00:36:54",3036.81,8.9713,0
"00:37:04",3036.94,8.9718,0
"00:37:14",3037.08,8.9724,0
"00:37:24",3036.32,8.9694,0
"00:37:34",3035.54,8.9663,0
"00:37:44",3034.22,8.9611,0
"00:37:54",3034.46,8.962,0
"00:38:04",3034.19,8.9609,0
"00:38:14",3036.29,8.9693,0
"00:38:24",3035.83,8.9674,0
"00:38:34",3033.88,8.9597,0
"00:38:44",3033.24,8.9572,0
"00:38:54",3034.58,8.9625,0
"00:39:04",3035.16,8.9648,0
"00:39:14",3036.43,8.9698,0
"00:39:24",3035.48,8.9661,0
"00:39:34",3036.23,8.969,0
"00:39:44",3037.19,8.9728,0
"00:39:54",3036.43,8.9698,0
"00:40:04",3034.38,8.9617,0
"00:40:14",3035.45,8.9659,0
"00:40:24",3032.93,8.9559,0
"00:40:34",3028.18,8.9371,0
"00:40:44",3027.96,8.9362,0
"00:40:54",3025.43,8.9262,0
"00:41:04",3029.04,8.9405,0
"00:41:14",3034.62,8.9626,0
"00:41:24",3034.1,8.9606,0
"00:41:34",3036.26,8.9691,0
"00:41:44",3037.06,8.9723,0
"00:41:54",3035.52,8.9662,0
"00:42:04",3032.57,8.9545,0
"00:42:14",3033.27,8.9573,0
"00:42:24",3034.91,8.9638,0
"00:42:34",3035.73,8.967,0
"00:42:44",3034.55,8.9624,0
"00:42:54",3033.47,8.9581,0
"00:43:04",3034.74,8.9631,0
"00:43:14",3035.21,8.965,0
"00:43:24",3035.4,8.9657,0
"00:43:34",3036.07,8.9684,0
"00:43:44",3033.35,8.9576,0
"00:43:54",3031.38,8.9498,0
"00:44:04",3033.04,8.9564,0
"00:44:14",3035.01,8.9642,0
"00:44:24",3035.13,8.9647,0
"00:44:34",3036.14,8.9687,0
"00:44:44",3038.52,8.9781,0
"00:44:54",3036.5,8.9701,0
"00:45:04",3035.84,8.9675,0
"00:45:14",3033.62,8.9587,0
"00:45:24",3035.91,8.9678,0
"00:45:34",3037.84,8.9754,0
"00:45:44",3036.94,8.9718,0
"00:45:54",3035.63,8.9666,0
"00:46:04",3036.41,8.9697,0
"00:46:14",3035.61,8.9666,0
"00:46:24",3036.53,8.9702,0
"00:46:35",3035.48,8.9661,0
"00:46:45",3032.73,8.9551,0
"00:46:55",3030.46,8.9461,0
"00:47:05",3032.95,8.956,0
"00:47:15",3033.09,8.9566,0
"00:47:25",3031.65,8.9509,0
"00:47:35",3034.95,8.964,0
"00:47:45",3035.03,8.9643,0
"00:47:55",3033.23,8.9571,0
"00:48:05",3037.44,8.9738,0
"00:48:15",3036.53,8.9702,0
"00:48:25",3036,8.9681,0
"00:48:35",3037.28,8.9732,0
"00:48:45",3037.77,8.9751,0
"00:48:55",3035.51,8.9662,0
"00:49:05",3034.79,8.9633,0
"00:49:15",3032.79,8.9554,0
"00:49:25",3032.89,8.9558,0
"00:49:35",3032.66,8.9549,0
"00:49:45",3031.86,8.9517,0
"00:49:55",3029.85,8.9437,0
"00:50:05",3031.65,8.9509,0
"00:50:15",3033.25,8.9572,0
"00:50:25",3035.7,8.9669,0
"00:50:35",3033.22,8.9571,0
"00:50:45",3031.72,8.9511,0
"00:50:55",3031.01,8.9483,0
"00:51:05",3031.39,8.9498,0
"00:51:15",3029.01,8.9404,0
"00:51:25",3031.31,8.9495,0
"00:51:35",3031.6,8.9507,0
"00:51:45",3032.25,8.9532,0
"00:51:55",3032.29,8.9534,0
"00:52:05",3031.9,8.9518,0
"00:52:15",3028.81,8.9396,0
"00:52:25",3026.07,8.9287,0
"00:52:35",3025.22,8.9253,0
"00:52:45",3027.86,8.9358,0
"00:52:55",3025.25,8.9255,0
"00:53:05",3023.7,8.9193,0
"00:53:15",3027.09,8.9328,0
"00:53:25",3026.78,8.9315,0
"00:53:35",3023.39,8.9181,0
"00:53:45",3020.18,8.9053,0
"00:53:55",3021.25,8.9096,0
"00:54:05",3020.88,8.9081,0
"00:54:15",3020.96,8.9084,0
"00:54:25",3021.52,8.9107,0
"00:54:35",3020.82,8.9079,0
"00:54:45",3022.02,8.9126,0
"00:54:55",3021.31,8.9098,0
"00:55:05",3021.16,8.9092,0
"00:55:15",3020.3,8.9058,0
"00:55:25",3021.85,8.912,0
"00:55:35",3020.12,8.9051,0
"00:55:45",3019.64,8.9032,0
"00:55:55",3018.12,8.8972,0
"00:56:05",3014.2,8.8816,0
"00:56:15",3016.24,8.8897,0
"00:56:25",3016.46,8.8906,0
"00:56:35",3014.45,8.8826,0
"00:56:45",3013.39,8.8784,0
"00:56:55",3012.17,8.8736,0
"00:57:05",3008.87,8.8605,0
"00:57:15",3011.54,8.8711,0
"00:57:25",3013.48,8.8788,0
"00:57:35",3013.67,8.8795,0
"00:57:45",3012.36,8.8743,0
"00:57:55",3012.59,8.8752,0
"00:58:05",3013.4,8.8784,0
"00:58:15",3012.64,8.8754,0
"00:58:25",3010.38,8.8665,0
"00:58:35",3012.6,8.8753,0
"00:58:45",3011.5,8.8709,0
"00:58:55",3013.49,8.8788,0
"00:59:05",3014.44,8.8826,0
"00:59:15",3015.61,8.8872,0
"00:59:25",3013.75,8.8798,0
"00:59:35",3014.07,8.8811,0
"00:59:45",3013,8.8769,0
"00:59:55",3009.52,8.863,0
"01:00:05",3012.39,8.8744,0
"01:00:15",3011.32,8.8702,0
"01:00:25",3012.73,8.8758,0
"01:00:35",3013.29,8.878,0
"01:00:45",3013.3,8.878,0
"01:00:55",3011.21,8.8698,0
"01:01:05",3013.21,8.8777,0
"01:01:15",3014.43,8.8825,0
"01:01:25",3013.12,8.8773,0
"01:01:35",3011.51,8.8709,0
"01:01:45",3009.72,8.8638,0
"01:01:55",3010.75,8.8679,0
"01:02:05",3008.75,8.86,0
"01:02:15",3007.76,8.8561,0
"01:02:25",3009.06,8.8612,0
"01:02:35",3010.47,8.8668,0
"01:02:45",3010.03,8.8651,0
"01:02:55",3012.53,8.875,0
"01:03:05",3012.8,8.8761,0
"01:03:15",3013.24,8.8778,0
"01:03:25",3012.32,8.8742,0
"01:03:35",3009.59,8.8633,0
"01:03:45",3010.35,8.8663,0
"01:03:55",3012.18,8.8736,0
"01:04:05",3012.2,8.8737,0
"01:04:15",3011.93,8.8726,0
"01:04:25",3009.71,8.8638,0
"01:04:35",3009.82,8.8642,0
"01:04:45",3007.89,8.8566,0
"01:04:55",3007.76,8.8561,0
"01:05:05",3009.01,8.861,0
"01:05:15",3009.45,8.8628,0
"01:05:25",3005.79,8.8482,0
"01:05:35",3006.25,8.8501,0
"01:05:46",3009.88,8.8645,0
"01:05:56",3010.26,8.866,0
"01:06:06",3008.36,8.8584,0
"01:06:16",3007.11,8.8535,0
"01:06:26",3005.88,8.8486,0
"01:06:36",3003.69,8.8399,0
"01:06:46",3006.89,8.8526,0
"01:06:56",3008.98,8.8609,0
"01:07:06",3005.65,8.8477,0
"01:07:16",2999.47,8.8232,0
"01:07:26",3005.42,8.8468,0
"01:07:36",3006.28,8.8502,0
"01:07:46",3007.14,8.8536,0
"01:07:56",3010.01,8.865,0
"01:08:06",3008.32,8.8583,0
"01:08:16",3008.69,8.8598,0
"01:08:26",3011.48,8.8708,0
"01:08:36",3011.12,8.8694,0
"01:08:46",3009.93,8.8647,0
"01:08:56",3008.71,8.8598,0
"01:09:06",3009.96,8.8648,0
"01:09:16",3010.8,8.8681,0
"01:09:26",3009.63,8.8635,0
"01:09:36",3010.47,8.8668,0
"01:09:46",3009.38,8.8625,0
"01:09:56",3009.17,8.8617,0
"01:10:06",3010.92,8.8686,0
"01:10:16",3010.79,8.8681,0
"01:10:26",3010.25,8.8659,0
"01:10:36",3008.47,8.8589,0
"01:10:46",3006.29,8.8502,0
"01:10:56",3008.95,8.8608,0
"01:11:06",3009.15,8.8616,0
"01:11:16",3011.65,8.8715,0
"01:11:26",3013.6,8.8792,0
"01:11:36",3013.33,8.8782,0
"01:11:46",3013.07,8.8771,0
"01:11:56",3009.61,8.8634,0
"01:12:06",3007.87,8.8565,0
"01:12:16",3008.99,8.8609,0
"01:12:26",3012.27,8.874,0
"01:12:36",3010.5,8.8669,0
"01:12:46",3014.06,8.8811,0
"01:12:56",3013.56,8.8791,0
"01:13:06",3014.23,8.8817,0
"01:13:16",3012.09,8.8732,0
"01:13:26",3011.79,8.8721,0
"01:13:36",3013.16,8.8775,0
"01:13:46",3012.9,8.8765,0
"01:13:56",3012.37,8.8744,0
"01:14:06",3008.92,8.8607,0
"01:14:16",3008.02,8.8571,0
"01:14:26",3003.81,8.8404,0
"01:14:36",3005.12,8.8456,0
"01:14:46",3010.17,8.8656,0
"01:14:56",3014.09,8.8812,0
"01:15:06",3011.7,8.8717,0
"01:15:16",3009.97,8.8648,0
"01:15:26",3012.8,8.8761,0
"01:15:36",3010.67,8.8676,0
"01:15:46",3010.59,8.8673,0
"01:15:56",3010.7,8.8677,0
"01:16:06",3008.74,8.8599,0
"01:16:16",3010.16,8.8656,0
"01:16:26",3012.45,8.8747,0
"01:16:36",3013.48,8.8788,0
"01:16:46",3014.36,8.8822,0
"01:16:56",3012.85,8.8763,0
"01:17:06",3014.09,8.8812,0
"01:17:16",3012.44,8.8746,0
"01:17:26",3015.62,8.8872,0
"01:17:36",3013.94,8.8806,0
"01:17:46",3012.21,8.8737,0
"01:17:56",3008.83,8.8603,0
"01:18:06",3009.93,8.8647,0
"01:18:16",3013.08,8.8772,0
"01:18:26",3012.62,8.8753,0
"01:18:36",3011.29,8.8701,0
"01:18:46",3009.86,8.8644,0
"01:18:56",3012.4,8.8745,0
"01:19:06",3015.04,8.8849,0
"01:19:16",3014.87,8.8843,0
"01:19:26",3014.97,8.8847,0
"01:19:36",3015.4,8.8864,0
"01:19:46",3016.7,8.8915,0
"01:19:56",3014.65,8.8834,0
"01:20:06",3012.43,8.8746,0
"01:20:16",3011.51,8.8709,0
"01:20:26",3016.55,8.8909,0
"01:20:36",3015.83,8.8881,0
"01:20:46",3017.13,8.8932,0
"01:20:56",3018.71,8.8995,0
"01:21:06",3017.73,8.8956,0
"01:21:16",3016.25,8.8897,0
"01:21:26",3015.11,8.8852,0
"01:21:36",3012.27,8.874,0
"01:21:46",3010.87,8.8684,0
"01:21:56",3008.83,8.8603,0
"01:22:06",3008.88,8.8605,0
"01:22:16",3008.66,8.8596,0
"01:22:26",3010.68,8.8676,0
"01:22:36",3014.47,8.8827,0
"01:22:46",3011.93,8.8726,0
"01:22:56",3007.2,8.8538,0
"01:23:06",3014.86,8.8842,0
"01:23:16",3014.12,8.8813,0
"01:23:26",3013.23,8.8778,0
"01:23:37",3016.25,8.8897,0
"01:23:47",3016.94,8.8925,0
"01:23:57",3013.57,8.8791,0
"01:24:07",3010.04,8.8651,0
"01:24:17",3007.41,8.8547,0
"01:24:27",3003.83,8.8405,0
"01:24:37",3007.13,8.8536,0
"01:24:47",3012.99,8.8768,0
"01:24:57",3011.17,8.8696,0
"01:25:07",3011.13,8.8694,0
"01:25:17",3011.28,8.87,0
"01:25:27",3012.55,8.8751,0
"01:25:37",3015.8,8.888,0
"01:25:47",3016.68,8.8915,0
"01:25:57",3016.95,8.8925,0
"01:26:07",3017.59,8.8951,0
"01:26:17",3017.24,8.8937,0
"01:26:27",3017.25,8.8937,0
"01:26:37",3014.07,8.8811,0
"01:26:47",3015.3,8.886,0
"01:26:57",3010.9,8.8685,0
"01:27:07",3007,8.853,0
"01:27:17",3009.54,8.8631,0
"01:27:27",3006.96,8.8529,0
"01:27:37",3011.5,8.8709,0
"01:27:47",3012.76,8.8759,0
"01:27:57",3009.73,8.8639,0
"01:28:07",3008.18,8.8577,0
"01:28:17",3011.87,8.8724,0
"01:28:27",3012.07,8.8732,0
"01:28:37",3012.24,8.8738,0
"01:28:47",3012.02,8.873,0
"01:28:57",3010.57,8.8672,0
"01:29:07",3012.58,8.8752,0
"01:29:17",3014.85,8.8842,0
"01:29:27",3013.23,8.8778,0
"01:29:37",3016.6,8.8911,0
"01:29:47",3018.44,8.8984,0
"01:29:57",3017.22,8.8936,0
"01:30:07",3015.67,8.8874,0
"01:30:17",3015.08,8.8851,0
"01:30:27",3017.19,8.8935,0
"01:30:37",3015.68,8.8875,0
"01:30:47",3013.58,8.8792,0
"01:30:57",3008.91,8.8606,0
"01:31:07",3009.17,8.8617,0
"01:31:17",3009.35,8.8624,0
"01:31:27",3015.49,8.8867,0
"01:31:37",3017.29,8.8939,0
"01:31:47",3018.41,8.8983,0
"01:31:57",3017.99,8.8967,0
"01:32:07",3017.86,8.8961,0
"01:32:17",3017.22,8.8936,0
"01:32:27",3018.57,8.899,0
"01:32:37",3019.57,8.9029,0
"01:32:47",3020.11,8.9051,0
"01:32:57",3017.5,8.8947,0
"01:33:07",3016.56,8.891,0
"01:33:17",3017.11,8.8932,0
"01:33:27",3015.24,8.8857,0
"01:33:37",3014.73,8.8837,0
"01:33:47",3018.9,8.9003,0
"01:33:57",3018.16,8.8973,0
"01:34:07",3015.95,8.8886,0
"01:34:17",3013.42,8.8785,0
"01:34:27",3016.79,8.8919,0
"01:34:37",3017.83,8.896,0
"01:34:47",3018.16,8.8973,0
"01:34:57",3018.96,8.9005,0
"01:35:07",3018.12,8.8972,0
"01:35:17",3015.85,8.8882,0
"01:35:27",3019.75,8.9036,0
"01:35:37",3020.7,8.9074,0
"01:35:47",3021.95,8.9124,0
"01:35:57",3022.07,8.9128,0
"01:36:07",3021.14,8.9092,0
"01:36:17",3018,8.8967,0
"01:36:27",3018.41,8.8983,0
"01:36:37",3019.55,8.9028,0
"01:36:47",3020.11,8.9051,0
"01:36:57",3020.62,8.9071,0
"01:37:07",3021.3,8.9098,0
"01:37:17",3022.23,8.9135,0
"01:37:27",3019.37,8.9021,0
"01:37:37",3018.27,8.8978,0
"01:37:47",3018.1,8.8971,0
"01:37:57",3015.14,8.8853,0
"01:38:07",3011.33,8.8702,0
"01:38:17",3011.89,8.8724,0
"01:38:27",3011.23,8.8698,0
"01:38:37",3017.59,8.8951,0
"01:38:47",3016.5,8.8907,0
"01:38:57",3012.55,8.8751,0
"01:39:07",3010.59,8.8673,0
"01:39:17",3014.46,8.8826,0
"01:39:27",3018.11,8.8971,0
"01:39:37",3016.61,8.8912,0
"01:39:47",3015.86,8.8882,0
"01:39:57",3012.08,8.8732,0
"01:40:07",3011.37,8.8704,0
"01:40:17",3019.44,8.9024,0
"01:40:27",3019.75,8.9036,0
"01:40:37",3019.79,8.9038,0
"01:40:47",3020.33,8.9059,0
"01:40:57",3020.05,8.9048,0
"01:41:07",3021.73,8.9115,0
"01:41:17",3020.68,8.9073,0
"01:41:27",3020.3,8.9058,0
"01:41:37",3018.13,8.8972,0
"01:41:47",3018.81,8.8999,0
"01:41:57",3018.4,8.8983,0
"01:42:07",3019.42,8.9023,0
"01:42:17",3019.43,8.9024,0
"01:42:27",3018.64,8.8992,0
"01:42:37",3015.52,8.8869,0
"01:42:47",3015.66,8.8874,0
"01:42:57",3016.28,8.8899,0
"01:43:07",3017.53,8.8948,0
"01:43:17",3015.9,8.8884,0
"01:43:27",3015.09,8.8851,0
"01:43:37",3015.76,8.8878,0
"01:43:47",3014.53,8.8829,0
"01:43:57",3010.43,8.8667,0
"01:44:07",3018.77,8.8997,0
"01:44:17",3020.42,8.9063,0
"01:44:27",3020.81,8.9078,0
"01:44:37",3020.88,8.9081,0
"01:44:47",3021.69,8.9113,0
"01:44:57",3019.95,8.9044,0
"01:45:07",3018.24,8.8976,0
"01:45:17",3018.75,8.8997,0
"01:45:27",3018.07,8.897,0
"01:45:37",3014.54,8.883,0
"01:45:47",3018.05,8.8969,0
"01:45:57",3017.87,8.8962,0
"01:46:07",3020.43,8.9063,0
"01:46:17",3022.23,8.9135,0
"01:46:27",3020.96,8.9084,0
"01:46:37",3018.86,8.9001,0
"01:46:47",3016.72,8.8916,0
"01:46:57",3017.95,8.8965,0
"01:47:07",3019.45,8.9024,0
"01:47:17",3017.81,8.8959,0
"01:47:28",3014.23,8.8817,0
"01:47:38",3012.93,8.8766,0
"01:47:48",3015.09,8.8851,0
"01:47:58",3018.21,8.8975,0
"01:48:08",3021.36,8.91,0
"01:48:18",3017.53,8.8948,0
"01:48:28",3017.58,8.895,0
"01:48:38",3020.1,8.905,0
"01:48:48",3022.79,8.9157,0
"01:48:58",3021.27,8.9097,0
"01:49:08",3020.05,8.9048,0
"01:49:18",3022.34,8.9139,0
"01:49:28",3021.2,8.9094,0
"01:49:38",3017.87,8.8962,0
"01:49:48",3019.73,8.9036,0
"01:49:58",3021.07,8.9089,0
"01:50:08",3022.99,8.9165,0
"01:50:18",3024.02,8.9206,0
"01:50:28",3022.05,8.9128,0
"01:50:38",3023.13,8.917,0
"01:50:48",3023.63,8.919,0
"01:50:58",3021.69,8.9113,0
"01:51:08",3023.8,8.9197,0
"01:51:18",3022.51,8.9146,0
"01:51:28",3023.2,8.9173,0
"01:51:38",3024.41,8.9221,0
"01:51:48",3023.77,8.9196,0
"01:51:58",3022,8.9126,0
"01:52:08",3016.67,8.8914,0
"01:52:18",3016.58,8.8911,0
"01:52:28",3017.69,8.8955,0
"01:52:38",3020.12,8.9051,0
"01:52:48",3018.6,8.8991,0
"01:52:58",3019.72,8.9035,0
"01:53:08",3021.86,8.912,0
"01:53:18",3022,8.9126,0
"01:53:28",3019.76,8.9037,0
"01:53:38",3018.09,8.8971,0
"01:53:48",3020.07,8.9049,0
"01:53:58",3018.52,8.8988,0
"01:54:08",3017.82,8.896,0
"01:54:18",3019.82,8.9039,0
"01:54:28",3021.32,8.9099,0
"01:54:38",3019.91,8.9043,0
"01:54:48",3017.29,8.8939,0
"01:54:58",3022.34,8.9139,0
"01:55:08",3021.81,8.9118,0
"01:55:18",3020.63,8.9071,0
"01:55:28",3016.99,8.8927,0
"01:55:38",3023.42,8.9182,0
"01:55:48",3024.26,8.9215,0
"01:55:58",3026.34,8.9298,0
"01:56:08",3026.71,8.9313,0
"01:56:18",3025.62,8.9269,0
"01:56:28",3022.74,8.9155,0
"01:56:38",3020.49,8.9066,0
"01:56:48",3016.92,8.8924,0
"01:56:58",3022.26,8.9136,0
"01:57:08",3026.64,8.931,0
"01:57:18",3025.22,8.9253,0
"01:57:28",3022.67,8.9152,0
"01:57:38",3024,8.9205,0
"01:57:48",3023.56,8.9188,0
"01:57:58",3026.52,8.9305,0
"01:58:08",3026.71,8.9313,0
"01:58:18",3024.84,8.9238,0
"01:58:28",3024.41,8.9221,0
"01:58:38",3023.73,8.9194,0
"01:58:48",3021.92,8.9122,0
"01:58:58",3020.99,8.9086,0
"01:59:08",3019.89,8.9042,0
"01:59:18",3025.12,8.9249,0
"01:59:28",3026.57,8.9307,0
"01:59:38",3025.49,8.9264,0
"01:59:48",3024.22,8.9214,0
"01:59:58",3025.85,8.9278,0
"02:00:08",3024.2,8.9213,0
"02:00:18",3021.93,8.9123,0
"02:00:28",3024.18,8.9212,0
"02:00:38",3025.06,8.9247,0
"02:00:48",3025.38,8.926,0
"02:00:58",3027.03,8.9325,0
"02:01:08",3025.48,8.9264,0
"02:01:18",3028.16,8.937,0
"02:01:28",3027.03,8.9325,0
"02:01:38",3026.02,8.9285,0
"02:01:48",3027.12,8.9329,0
"02:01:58",3028.49,8.9383,0
"02:02:08",3025.03,8.9246,0
"02:02:18",3022.31,8.9138,0
"02:02:28",3024.91,8.9241,0
"02:02:38",3026.98,8.9323,0
"02:02:48",3026.61,8.9309,0
"02:02:58",3024.75,8.9235,0
"02:03:08",3023.79,8.9197,0
"02:03:18",3025.71,8.9273,0
"02:03:28",3028.44,8.9381,0
"02:03:38",3027.13,8.9329,0
"02:03:48",3024.93,8.9242,0
"02:03:58",3021.68,8.9113,0
"02:04:08",3018.09,8.8971,0
"02:04:18",3021.71,8.9114,0
"02:04:28",3024.88,8.924,0
"02:04:38",3026.95,8.9322,0
"02:04:48",3026.69,8.9312,0
"02:04:58",3024.15,8.9211,0
"02:05:08",3026,8.9284,0
"02:05:18",3024.34,8.9219,0
"02:05:28",3025.31,8.9257,0
"02:05:38",3023.96,8.9203,0
"02:05:48",3021.77,8.9117,0
"02:05:58",3020.28,8.9057,0
"02:06:08",3019.18,8.9014,0
"02:06:18",3023.59,8.9189,0
"02:06:28",3024.81,8.9237,0
"02:06:38",3024.57,8.9228,0
"02:06:48",3024.26,8.9215,0
"02:06:58",3023.09,8.9169,0
"02:07:08",3019.3,8.9019,0
"02:07:18",3017.69,8.8955,0
"02:07:28",3024.78,8.9236,0
"02:07:38",3026.07,8.9287,0
"02:07:48",3025.49,8.9264,0
"02:07:58",3024.58,8.9228,0
"02:08:08",3023.45,8.9183,0
"02:08:18",3023.15,8.9171,0
"02:08:28",3024.26,8.9215,0
"02:08:38",3022.55,8.9147,0
"02:08:48",3021.71,8.9114,0
"02:08:58",3025.76,8.9275,0
"02:09:08",3025.32,8.9257,0
"02:09:18",3022.85,8.9159,0
"02:09:28",3022.53,8.9147,0
"02:09:38",3023.25,8.9175,0
"02:09:48",3023.92,8.9202,0
"02:09:58",3023.29,8.9177,0
"02:10:08",3020.99,8.9086,0
"02:10:18",3020.7,8.9074,0
"02:10:28",3020.46,8.9065,0
"02:10:38",3019.65,8.9032,0
"02:10:48",3016.32,8.89,0
"02:10:58",3016.54,8.8909,0
"02:11:08",3023.87,8.92,0
"02:11:19",3024.41,8.9221,0
"02:11:29",3023.73,8.9194,0
"02:11:39",3023.03,8.9167,0
"02:11:49",3020.5,8.9066,0
"02:11:59",3018.82,8.8999,0
"02:12:09",3015.3,8.886,0
"02:12:19",3013.84,8.8802,0
"02:12:29",3018.86,8.9001,0
"02:12:39",3019.89,8.9042,0
"02:12:49",3020.54,8.9068,0
"02:12:59",3018.8,8.8999,0
"02:13:09",3018.99,8.9006,0
"02:13:19",3022.46,8.9144,0
"02:13:29",3023.33,8.9178,0
"02:13:39",3022.3,8.9138,0
"02:13:49",3021.69,8.9113,0
"02:13:59",3019.48,8.9026,0
"02:14:09",3017.64,8.8953,0
"02:14:19",3019.82,8.9039,0
"02:14:29",3019.53,8.9028,0
"02:14:39",3022.09,8.9129,0
"02:14:49",3021.51,8.9106,0
"02:14:59",3020.65,8.9072,0
"02:15:09",3020.34,8.906,0
"02:15:19",3019.43,8.9024,0
"02:15:29",3018.23,8.8976,0
"02:15:39",3021.63,8.9111,0
"02:15:49",3022.48,8.9145,0
"02:15:59",3021.68,8.9113,0
"02:16:09",3023.01,8.9166,0
"02:16:19",3021.55,8.9108,0
"02:16:29",3021,8.9086,0
"02:16:39",3022.33,8.9139,0
"02:16:49",3022.42,8.9142,0
"02:16:59",3021.68,8.9113,0
"02:17:09",3020.25,8.9056,0
"02:17:19",3020.61,8.907,0
"02:17:29",3018.37,8.8982,0
"02:17:39",3020.18,8.9053,0
"02:17:49",3020.29,8.9058,0
"02:17:59",3022.67,8.9152,0
"02:18:09",3023.73,8.9194,0
"02:18:19",3023.97,8.9204,0
"02:18:29",3022.37,8.914,0
"02:18:39",3021.28,8.9097,0
"02:18:49",3021.05,8.9088,0
"02:18:59",3019.46,8.9025,0
"02:19:09",3019.41,8.9023,0
"02:19:19",3023.43,8.9182,0
"02:19:29",3022.62,8.915,0
"02:19:39",3022.18,8.9133,0
"02:19:49",3019.12,8.9011,0
"02:19:59",3018.51,8.8987,0
"02:20:09",3020.18,8.9053,0
"02:20:19",3023.35,8.9179,0
"02:20:29",3022.43,8.9143,0
"02:20:39",3019.16,8.9013,0
"02:20:49",3019.47,8.9025,0
"02:20:59",3021.03,8.9087,0
"02:21:09",3023.42,8.9182,0
"02:21:19",3022.77,8.9156,0
"02:21:29",3019.73,8.9036,0
"02:21:39",3016.95,8.8925,0
"02:21:49",3015.87,8.8882,0
"02:21:59",3016.33,8.8901,0
"02:22:09",3018.26,8.8977,0
"02:22:19",3020.29,8.9058,0
"02:22:29",3020.15,8.9052,0
"02:22:39",3019.54,8.9028,0
"02:22:49",3018.13,8.8972,0
"02:22:59",3019.6,8.903,0
"02:23:09",3022.5,8.9145,0
"02:23:19",3019.63,8.9032,0
"02:23:29",3017.2,8.8935,0
"02:23:39",3016.15,8.8894,0
"02:23:49",3015.76,8.8878,0
"02:23:59",3014.19,8.8816,0
"02:24:09",3017.69,8.8955,0
"02:24:19",3021.24,8.9095,0
"02:24:29",3023.55,8.9187,0
"02:24:39",3021.46,8.9104,0
"02:24:49",3019.77,8.9037,0
"02:24:59",3017.41,8.8944,0
"02:25:09",3019.82,8.9039,0
"02:25:19",3023.56,8.9188,0
"02:25:29",3023.42,8.9182,0
"02:25:39",3022.5,8.9145,0
"02:25:49",3020.78,8.9077,0
"02:25:59",3021.72,8.9115,0
"02:26:09",3020.99,8.9086,0
"02:26:19",3022.02,8.9126,0
"02:26:29",3022.02,8.9126,0
"02:26:39",3020.45,8.9064,0
"02:26:49",3018.75,8.8997,0
"02:26:59",3016.6,8.8911,0
"02:27:09",3017.17,8.8934,0
"02:27:19",3017.81,8.8959,0
"02:27:29",3019.04,8.9008,0
"02:27:39",3015.63,8.8873,0
"02:27:49",3012.36,8.8743,0
"02:27:59",3011.05,8.8691,0
"02:28:09",3010.53,8.8671,0
"02:28:19",3014.37,8.8823,0
"02:28:29",3016.63,8.8913,0
"02:28:39",3018.94,8.9004,0
"02:28:49",3018.1,8.8971,0
"02:28:59",3018.87,8.9001,0
"02:29:09",3020.52,8.9067,0
"02:29:19",3021.37,8.9101,0
"02:29:29",3018.19,8.8974,0
"02:29:39",3017.16,8.8934,0
"02:29:49",3021.92,8.9122,0
"02:29:59",3020.73,8.9075,0
"02:30:09",3021.41,8.9102,0
"02:30:19",3020.53,8.9067,0
"02:30:29",3019.46,8.9025,0
"02:30:39",3018.28,8.8978,0
"02:30:49",3014.47,8.8827,0
"02:30:59",3017.21,8.8936,0
"02:31:09",3022.27,8.9136,0
"02:31:19",3019.01,8.9007,0
"02:31:29",3016.48,8.8907,0
"02:31:39",3016.12,8.8892,0
"02:31:49",3018.15,8.8973,0
"02:31:59",3019.05,8.9009,0
"02:32:09",3016.82,8.892,0
"02:32:19",3019.15,8.9013,0
"02:32:29",3018.16,8.8973,0
"02:32:39",3018.89,8.9002,0
"02:32:49",3018.1,8.8971,0
"02:32:59",3020.06,8.9049,0
"02:33:09",3019.08,8.901,0
"02:33:20",3016.69,8.8915,0
"02:33:30",3016.89,8.8923,0
"02:33:40",3014.05,8.881,0
"02:33:50",3011.36,8.8703,0
"02:34:00",3018.74,8.8996,0
"02:34:10",3022.8,8.9157,0
"02:34:20",3022.67,8.9152,0
"02:34:30",3019.54,8.9028,0
"02:34:40",3018.35,8.8981,0
"02:34:50",3018.21,8.8975,0
"02:35:00",3020.67,8.9073,0
"02:35:10",3021.24,8.9095,0
"02:35:20",3020,8.9046,0
"02:35:30",3021.32,8.9099,0
"02:35:40",3020.01,8.9047,0
"02:35:50",3018.72,8.8995,0
"02:36:00",3019.47,8.9025,0
"02:36:10",3019.99,8.9046,0
"02:36:20",3019.28,8.9018,0
"02:36:30",3021.89,8.9121,0
"02:36:40",3020.73,8.9075,0
"02:36:50",3018.41,8.8983,0
"02:37:00",3018.77,8.8997,0
"02:37:10",3018.79,8.8998,0
"02:37:20",3018.36,8.8981,0
"02:37:30",3018.33,8.898,0
"02:37:40",3016.18,8.8895,0
"02:37:50",3014.94,8.8846,0
"02:38:00",3016.78,8.8919,0
"02:38:10",3019.23,8.9016,0
"02:38:20",3020.27,8.9057,0
"02:38:30",3019.35,8.902,0
"02:38:40",3018.23,8.8976,0
"02:38:50",3019.34,8.902,0
"02:39:00",3019.8,8.9038,0
"02:39:10",3023.19,8.9173,0
"02:39:20",3024.44,8.9222,0
"02:39:30",3022.54,8.9147,0
"02:39:40",3019.84,8.904,0
"02:39:50",3018.98,8.9006,0
"02:40:00",3018.43,8.8984,0
"02:40:10",3020.76,8.9076,0
"02:40:20",3023.75,8.9195,0
"02:40:30",3023.83,8.9198,0
"02:40:40",3023.56,8.9188,0
"02:40:50",3022.66,8.9152,0
"02:41:00",3023.67,8.9192,0
"02:41:10",3024.57,8.9228,0
"02:41:20",3025.92,8.9281,0
"02:41:30",3025.06,8.9247,0
"02:41:40",3023.41,8.9182,0
"02:41:50",3023.03,8.9167,0
"02:42:00",3023.66,8.9192,0
"02:42:10",3021.94,8.9123,0
"02:42:20",3022.57,8.9148,0
"02:42:30",3023.31,8.9178,0
"02:42:40",3023.63,8.919,0
"02:42:50",3020.89,8.9082,0
"02:43:00",3017.23,8.8936,0
"02:43:10",3022.02,8.9126,0
"02:43:20",3019.86,8.9041,0
"02:43:30",3022.01,8.9126,0
"02:43:40",3024.52,8.9226,0
"02:43:50",3023.13,8.917,0
"02:44:00",3023.62,8.919,0
"02:44:10",3022.72,8.9154,0
"02:44:20",3022.73,8.9155,0
"02:44:30",3024.56,8.9227,0
"02:44:40",3026.22,8.9293,0
"02:44:50",3024.73,8.9234,0
"02:45:00",3022.78,8.9157,0
"02:45:10",3021.21,8.9094,0
"02:45:20",3025.07,8.9247,0
"02:45:30",3025.33,8.9258,0
"02:45:40",3023.36,8.918,0
"02:45:50",3024.21,8.9213,0
"02:46:00",3023.63,8.919,0
"02:46:10",3022.19,8.9133,0
"02:46:20",3025.13,8.925,0
"02:46:30",3023.57,8.9188,0
"02:46:40",3023.12,8.917,0
"02:46:50",3022.36,8.914,0
"02:47:00",3023.58,8.9188,0
"02:47:10",3026.11,8.9289,0
"02:47:20",3026.08,8.9288,0
"02:47:30",3026.04,8.9286,0
"02:47:40",3028.73,8.9393,0
"02:47:50",3027.46,8.9342,0
"02:48:00",3026.55,8.9306,0
"02:48:10",3026.83,8.9317,0
"02:48:20",3028.85,8.9397,0
"02:48:30",3028.33,8.9377,0
"02:48:40",3027.72,8.9353,0
"02:48:50",3027.36,8.9338,0
"02:49:00",3026.61,8.9309,0
"02:49:10",3025.74,8.9274,0
"02:49:20",3027.63,8.9349,0
"02:49:30",3026.39,8.93,0
"02:49:40",3025.68,8.9272,0
"02:49:50",3028,8.9364,0
"02:50:00",3028.07,8.9367,0
"02:50:10",3026.73,8.9313,0
"02:50:20",3025.96,8.9283,0
"02:50:30",3026.53,8.9305,0
"02:50:40",3026.5,8.9304,0
"02:50:50",3028.19,8.9371,0
"02:51:00",3028.38,8.9379,0
"02:51:10",3025.92,8.9281,0
"02:51:20",3022.28,8.9137,0
"02:51:30",3019.7,8.9034,0
"02:51:40",3022.52,8.9146,0
"02:51:50",3022.47,8.9144,0
"02:52:00",3024.79,8.9236,0
"02:52:10",3027.5,8.9344,0
"02:52:20",3026.47,8.9303,0
"02:52:30",3028.39,8.9379,0
"02:52:40",3030.1,8.9447,0
"02:52:50",3030.6,8.9467,0
"02:53:00",3032.55,8.9544,0
"02:53:10",3032.49,8.9542,0
"02:53:20",3033.16,8.9568,0
"02:53:30",3032.23,8.9532,0
"02:53:40",3029.12,8.9408,0
"02:53:50",3028.25,8.9374,0
"02:54:00",3030.88,8.9478,0
"02:54:10",3032.98,8.9561,0
"02:54:20",3031.6,8.9507,0
"02:54:30",3029.63,8.9428,0
"02:54:40",3029.87,8.9438,0
"02:54:50",3031.69,8.951,0
"02:55:00",3030.2,8.9451,0
"02:55:10",3030.45,8.9461,0
"02:55:20",3031.35,8.9497,0
"02:55:30",3032.21,8.9531,0
"02:55:40",3029.56,8.9426,0
"02:55:50",3030.28,8.9454,0
"02:56:00",3027.67,8.9351,0
"02:56:10",3032.21,8.9531,0
"02:56:20",3032.91,8.9559,0
"02:56:30",3032.62,8.9547,0
"02:56:40",3032.62,8.9547,0
"02:56:50",3031.96,8.9521,0
"02:57:00",3030.64,8.9468,0
"02:57:10",3028.04,8.9365,0
"02:57:20",3027.84,8.9357,0
"02:57:30",3027.64,8.9349,0
"02:57:40",3029.89,8.9439,0
"02:57:50",3030.6,8.9467,0
"02:58:00",3033.59,8.9586,0
"02:58:10",3031.98,8.9522,0
"02:58:20",3030.34,8.9457,0
"02:58:30",3028.38,8.9379,0
"02:58:40",3027.48,8.9343,0
"02:58:51",3029.17,8.941,0
"02:59:01",3030.47,8.9462,0
"02:59:11",3030.72,8.9472,0
"02:59:21",3028.41,8.938,0
"02:59:31",3026.7,8.9312,0
"02:59:41",3028.74,8.9393,0
"02:59:51",3031.08,8.9486,0
"03:00:01",3033.21,8.957,0
"03:00:11",3032.77,8.9553,0
"03:00:21",3029.89,8.9439,0
"03:00:31",3031.5,8.9503,0
"03:00:41",3033.08,8.9565,0
"03:00:51",3032.65,8.9548,0
"03:01:01",3031.2,8.9491,0
"03:01:11",3033.04,8.9564,0
"03:01:21",3030.58,8.9466,0
"03:01:31",3030.62,8.9468,0
"03:01:41",3035.79,8.9673,0
"03:01:51",3037.12,8.9726,0
"03:02:01",3036.01,8.9682,0
"03:02:11",3035.54,8.9663,0
"03:02:21",3037.09,8.9724,0
"03:02:31",3037.02,8.9722,0
"03:02:41",3035.92,8.9678,0
"03:02:51",3035.91,8.9678,0
"03:03:01",3034.4,8.9618,0
"03:03:11",3029.87,8.9438,0
"03:03:21",3029.21,8.9412,0
"03:03:31",3029.08,8.9407,0
"03:03:41",3029.76,8.9434,0
"03:03:51",3032.92,8.9559,0
"03:04:01",3033.44,8.958,0
"03:04:11",3035.26,8.9652,0
"03:04:21",3036.87,8.9716,0
"03:04:31",3034.9,8.9638,0
"03:04:41",3032.58,8.9545,0
"03:04:51",3032.56,8.9545,0
"03:05:01",3032.87,8.9557,0
"03:05:11",3035.8,8.9673,0
"03:05:21",3033.66,8.9588,0
"03:05:31",3030.83,8.9476,0
"03:05:41",3032.85,8.9556,0
"03:05:51",3035.01,8.9642,0
"03:06:01",3034.48,8.9621,0
"03:06:11",3034.12,8.9607,0
"03:06:21",3031.57,8.9505,0
"03:06:31",3031.67,8.9509,0
"03:06:41",3031.5,8.9503,0
"03:06:51",3031.6,8.9507,0
"03:07:01",3027.45,8.9342,0
"03:07:11",3033.9,8.9598,0
"03:07:21",3032.66,8.9549,0
"03:07:31",3031.62,8.9507,0
"03:07:41",3031.7,8.9511,0
"03:07:51",3031.8,8.9515,0
"03:08:01",3031.77,8.9513,0
"03:08:11",3032.96,8.9561,0
"03:08:21",3033.94,8.9599,0
"03:08:31",3035.47,8.966,0
"03:08:41",3036.12,8.9686,0
"03:08:51",3035.17,8.9648,0
"03:09:01",3036.34,8.9695,0
"03:09:11",3034.95,8.964,0
"03:09:21",3035.16,8.9648,0
"03:09:31",3034.59,8.9625,0
"03:09:41",3033.41,8.9578,0
"03:09:51",3032.4,8.9538,0
"03:10:01",3034.71,8.963,0
"03:10:11",3038.78,8.9791,0
"03:10:21",3036.48,8.97,0
"03:10:31",3035.48,8.9661,0
"03:10:41",3035.23,8.9651,0
"03:10:51",3033.75,8.9592,0
"03:11:01",3036.15,8.9687,0
"03:11:11",3036.95,8.9719,0
"03:11:21",3035.47,8.966,0
"03:11:31",3036.09,8.9685,0
"03:11:41",3035.58,8.9665,0
"03:11:51",3036.95,8.9719,0
"03:12:01",3037.4,8.9737,0
"03:12:11",3037.89,8.9756,0
"03:12:21",3038.15,8.9766,0
"03:12:31",3038.47,8.9779,0
"03:12:41",3036.37,8.9696,0
"03:12:51",3035.36,8.9656,0
"03:13:01",3039.02,8.9801,0
"03:13:11",3037.29,8.9732,0
"03:13:21",3038.57,8.9783,0
"03:13:31",3038.66,8.9787,0
"03:13:41",3038.12,8.9765,0
"03:13:51",3036.35,8.9695,0
"03:14:01",3035.67,8.9668,0
"03:14:11",3038.42,8.9777,0
"03:14:21",3040.54,8.9861,0
"03:14:31",3040.32,8.9853,0
"03:14:41",3039.95,8.9838,0
"03:14:51",3036.92,8.9718,0
"03:15:01",3037.39,8.9736,0
"03:15:11",3038.48,8.978,0
"03:15:21",3040.32,8.9853,0
"03:15:31",3041.99,8.9919,0
"03:15:41",3041.72,8.9908,0
"03:15:51",3041.03,8.9881,0
"03:16:01",3039.97,8.9839,0
"03:16:11",3039.61,8.9824,0
"03:16:21",3036.25,8.9691,0
"03:16:31",3036.28,8.9692,0
"03:16:41",3037.2,8.9729,0
"03:16:51",3041.01,8.988,0
"03:17:01",3038.88,8.9795,0
"03:17:11",3040.06,8.9842,0
"03:17:21",3039.74,8.983,0
"03:17:31",3037.62,8.9745,0
"03:17:41",3036.48,8.97,0
"03:17:51",3038.54,8.9782,0
"03:18:01",3041.53,8.9901,0
"03:18:11",3041.15,8.9886,0
"03:18:21",3040.76,8.987,0
"03:18:31",3042.12,8.9924,0
"03:18:41",3041.18,8.9887,0
"03:18:51",3039.96,8.9838,0
"03:19:01",3040.89,8.9875,0
"03:19:11",3040.83,8.9873,0
"03:19:21",3038.25,8.977,0
"03:19:31",3037.11,8.9725,0
"03:19:41",3041.93,8.9916,0
"03:19:51",3042.38,8.9934,0
"03:20:01",3042.36,8.9934,0
"03:20:11",3043.71,8.9987,0
"03:20:21",3045.81,9.007,0
"03:20:31",3044.28,9.001,0
"03:20:41",3041.88,8.9914,0
"03:20:51",3038.27,8.9771,0
"03:21:01",3035.78,8.9672,0
"03:21:11",3037.99,8.976,0
"03:21:21",3039.1,8.9804,0
"03:21:31",3040.81,8.9872,0
"03:21:41",3042.31,8.9932,0
"03:21:51",3042.22,8.9928,0
"03:22:01",3041.5,8.9899,0
"03:22:11",3040.95,8.9878,0
"03:22:21",3039.34,8.9814,0
"03:22:31",3044.84,9.0032,0
"03:22:41",3044.46,9.0017,0
"03:22:51",3045.99,9.0078,0
"03:23:01",3046.08,9.0081,0
"03:23:11",3045.1,9.0042,0
"03:23:21",3043.43,8.9976,0
"03:23:31",3042.19,8.9927,0
"03:23:41",3046.98,9.0117,0
"03:23:51",3045.95,9.0076,0
"03:24:01",3044.63,9.0024,0
"03:24:11",3040.58,8.9863,0
"03:24:21",3042.98,8.9958,0
"03:24:31",3044,8.9999,0
"03:24:41",3041.54,8.9901,0
"03:24:51",3041.47,8.9898,0
"03:25:01",3041.01,8.988,0
"03:25:11",3046.97,9.0116,0
"03:25:21",3048.6,9.0181,0
"03:25:31",3047.62,9.0142,0
"03:25:41",3044.91,9.0035,0
"03:25:51",3047.63,9.0143,0
"03:26:02",3049.44,9.0214,0
"03:26:12",3046.82,9.0111,0
"03:26:22",3045.21,9.0047,0
"03:26:32",3046.39,9.0093,0
"03:26:42",3045.46,9.0057,0
"03:26:52",3045.12,9.0043,0
"03:27:02",3046.37,9.0093,0
"03:27:12",3043.91,8.9995,0
"03:27:22",3045.57,9.0061,0
"03:27:32",3046.94,9.0115,0
"03:27:42",3047.38,9.0133,0
"03:27:52",3046.76,9.0108,0
"03:28:02",3045.75,9.0068,0
"03:28:12",3045.36,9.0053,0
"03:28:22",3043.46,8.9977,0
"03:28:32",3045.07,9.0041,0
"03:28:42",3047.28,9.0129,0
"03:28:52",3047.93,9.0155,0
"03:29:02",3046.91,9.0114,0
"03:29:12",3047.96,9.0156,0
"03:29:22",3045.12,9.0043,0
"03:29:32",3042.04,8.9921,0
"03:29:42",3042.86,8.9953,0
"03:29:52",3045.22,9.0047,0
"03:30:02",3043.49,8.9978,0
"03:30:12",3046.57,9.0101,0
"03:30:22",3047.96,9.0156,0
"03:30:32",3046.81,9.011,0
"03:30:42",3046.69,9.0105,0
"03:30:52",3044.41,9.0015,0
"03:31:02",3046.5,9.0098,0
"03:31:12",3048.37,9.0172,0
"03:31:22",3047.54,9.0139,0
"03:31:32",3048.2,9.0165,0
"03:31:42",3049.46,9.0215,0
"03:31:52",3048.04,9.0159,0
"03:32:02",3045.71,9.0066,0
"03:32:12",3045.03,9.0039,0
"03:32:22",3045.5,9.0058,0
"03:32:32",3047.46,9.0136,0
"03:32:42",3047.59,9.0141,0
"03:32:52",3047.49,9.0137,0
"03:33:02",3045.73,9.0067,0
"03:33:12",3047.37,9.0132,0
"03:33:22",3047.71,9.0146,0
"03:33:32",3045.14,9.0044,0
"03:33:42",3046.11,9.0082,0
"03:33:52",3046.29,9.0089,0
"03:34:02",3046.26,9.0088,0
"03:34:12",3046.29,9.0089,0
"03:34:22",3048.4,9.0173,0
"03:34:32",3048.08,9.016,0
"03:34:42",3048.56,9.018,0
"03:34:52",3048.24,9.0167,0
"03:35:02",3047.58,9.0141,0
"03:35:12",3048.66,9.0184,0
"03:35:22",3048.14,9.0163,0
"03:35:32",3045.17,9.0045,0
"03:35:42",3046.81,9.011,0
"03:35:52",3045.76,9.0068,0
"03:36:02",3045.22,9.0047,0
"03:36:12",3046.13,9.0083,0
"03:36:22",3048.84,9.0191,0
"03:36:32",3046.86,9.0112,0
"03:36:42",3045.07,9.0041,0
"03:36:52",3045.11,9.0043,0
"03:37:02",3045.18,9.0045,0
"03:37:12",3047.59,9.0141,0
"03:37:22",3049.12,9.0202,0
"03:37:32",3049.2,9.0205,0
"03:37:42",3048.56,9.018,0
"03:37:52",3049.62,9.0222,0
"03:38:02",3050.52,9.0257,0
"03:38:12",3051.4,9.0292,0
"03:38:22",3054.61,9.042,0
"03:38:32",3055.33,9.0448,0
"03:38:42",3053.77,9.0386,0
"03:38:52",3053.88,9.0391,0
"03:39:02",3055.03,9.0436,0
"03:39:12",3055.1,9.0439,0
"03:39:22",3053.65,9.0382,0
"03:39:32",3052.75,9.0346,0
"03:39:42",3051.28,9.0287,0
"03:39:52",3053.09,9.0359,0
"03:40:02",3051.67,9.0303,0
"03:40:12",3053.65,9.0382,0
"03:40:22",3052.41,9.0332,0
"03:40:32",3052.11,9.032,0
"03:40:42",3051.9,9.0312,0
"03:40:52",3049.32,9.021,0
"03:41:02",3051.33,9.0289,0
"03:41:12",3054.83,9.0428,0
"03:41:22",3054.54,9.0417,0
"03:41:32",3054.38,9.041,0
"03:41:42",3051.92,9.0313,0
"03:41:52",3054.16,9.0402,0
"03:42:02",3051.79,9.0308,0
"03:42:12",3051.74,9.0306,0
"03:42:22",3053.91,9.0392,0
"03:42:32",3054.55,9.0417,0
"03:42:42",3054.5,9.0415,0
"03:42:52",3052.31,9.0328,0
"03:43:02",3054.24,9.0405,0
"03:43:12",3050.83,9.027,0
"03:43:22",3053.16,9.0362,0
"03:43:32",3055.32,9.0448,0
"03:43:42",3053.55,9.0378,0
"03:43:52",3053.29,9.0367,0
"03:44:02",3053.7,9.0383,0
"03:44:12",3052.22,9.0325,0
"03:44:22",3052.19,9.0324,0
"03:44:32",3053.99,9.0395,0
"03:44:42",3054.19,9.0403,0
"03:44:52",3054.45,9.0413,0
"03:45:02",3054.54,9.0417,0
"03:45:12",3053.65,9.0382,0
"03:45:22",3054.33,9.0408,0
"03:45:32",3053,9.0356,0
"03:45:42",3054.33,9.0408,0
"03:45:52",3054.71,9.0424,0
"03:46:02",3056.65,9.0501,0
"03:46:12",3055.33,9.0448,0
"03:46:22",3054.2,9.0403,0
"03:46:32",3052.89,9.0351,0
"03:46:42",3049.94,9.0234,0
"03:46:52",3055.41,9.0451,0
"03:47:02",3054.84,9.0429,0
"03:47:12",3055.1,9.0439,0
"03:47:22",3053.79,9.0387,0
"03:47:32",3053.9,9.0391,0
"03:47:42",3056.05,9.0477,0
"03:47:52",3053.36,9.037,0
"03:48:02",3053.4,9.0372,0
"03:48:12",3056.45,9.0493,0
"03:48:22",3057.99,9.0554,0
"03:48:32",3057.59,9.0538,0
"03:48:42",3057.67,9.0541,0
"03:48:52",3056.72,9.0503,0
"03:49:02",3058.63,9.0579,0
"03:49:12",3059.62,9.0618,0
"03:49:22",3058.03,9.0555,0
"03:49:32",3056.46,9.0493,0
"03:49:42",3058.06,9.0557,0
"03:49:52",3058.4,9.057,0
"03:50:02",3057.38,9.053,0
"03:50:12",3056.75,9.0505,0
"03:50:22",3056.89,9.051,0
"03:50:32",3056.78,9.0506,0
"03:50:42",3056.14,9.048,0
"03:50:52",3055.08,9.0438,0
"03:51:02",3053.76,9.0386,0
"03:51:12",3054.83,9.0428,0
"03:51:22",3054.69,9.0423,0
"03:51:32",3054.87,9.043,0
"03:51:42",3055.46,9.0453,0
"03:51:53",3055.45,9.0453,0
"03:52:03",3054.11,9.04,0
"03:52:13",3050.84,9.027,0
"03:52:23",3055.99,9.0474,0
"03:52:33",3056.5,9.0495,0
"03:52:43",3057.73,9.0543,0
"03:52:53",3057.47,9.0533,0
"03:53:03",3055.79,9.0466,0
"03:53:13",3055.52,9.0456,0
"03:53:23",3054.62,9.042,0
"03:53:33",3055.79,9.0466,0
"03:53:43",3055.92,9.0472,0
"03:53:53",3055.51,9.0455,0
"03:54:03",3055.08,9.0438,0
"03:54:13",3054.29,9.0407,0
"03:54:23",3052.42,9.0333,0
"03:54:33",3051.99,9.0316,0
"03:54:43",3052.03,9.0317,0
"03:54:53",3051.38,9.0291,0
"03:55:03",3051.79,9.0308,0
"03:55:13",3052.71,9.0344,0
"03:55:23",3050.92,9.0273,0
"03:55:33",3050.26,9.0247,0
"03:55:43",3049.45,9.0215,0
"03:55:53",3050.73,9.0266,0
"03:56:03",3051.51,9.0297,0
"03:56:13",3050.09,9.024,0
"03:56:23",3051.13,9.0282,0
"03:56:33",3051.36,9.0291,0
"03:56:43",3049.17,9.0204,0
"03:56:53",3050.79,9.0268,0
"03:57:03",3048.76,9.0187,0
"03:57:13",3044.69,9.0026,0
"03:57:23",3048.37,9.0172,0
"03:57:33",3049.65,9.0223,0
"03:57:43",3045.94,9.0076,0
"03:57:53",3044.17,9.0005,0
"03:58:03",3047.38,9.0133,0
"03:58:13",3045.09,9.0042,0
"03:58:23",3045.37,9.0053,0
"03:58:33",3045.13,9.0043,0
"03:58:43",3049.08,9.02,0
"03:58:53",3045.99,9.0078,0
"03:59:03",3043.63,8.9984,0
"03:59:13",3045.81,9.007,0
"03:59:23",3044.42,9.0015,0
"03:59:33",3044,8.9999,0
"03:59:43",3043.36,8.9973,0
"03:59:53",3042.97,8.9958,0
"04:00:03",3041.87,8.9914,0
"04:00:13",3047.63,9.0143,0
"04:00:23",3047.72,9.0146,0
"04:00:33",3049.72,9.0226,0
"04:00:43",3048.49,9.0177,0
"04:00:53",3047.7,9.0145,0
"04:01:03",3047.89,9.0153,0
"04:01:13",3047.83,9.0151,0
"04:01:23",3051.12,9.0281,0
"04:01:33",3049.86,9.0231,0
"04:01:43",3048.16,9.0164,0
"04:01:53",3049.76,9.0227,0
"04:02:03",3051.53,9.0297,0
"04:02:13",3049.57,9.022,0
"04:02:23",3048.81,9.0189,0
"04:02:33",3050.44,9.0254,0
"04:02:43",3049.7,9.0225,0
"04:02:53",3052.1,9.032,0
"04:03:03",3052.36,9.033,0
"04:03:13",3049.94,9.0234,0
"04:03:23",3052.14,9.0322,0
"04:03:33",3052.01,9.0316,0
"04:03:43",3051.68,9.0303,0
"04:03:53",3050.19,9.0244,0
"04:04:03",3049.88,9.0232,0
"04:04:13",3051.62,9.0301,0
"04:04:23",3051.16,9.0283,0
"04:04:33",3051.5,9.0296,0
"04:04:43",3051.29,9.0288,0
"04:04:53",3052.16,9.0322,0
"04:05:03",3050.8,9.0268,0
"04:05:13",3052.85,9.035,0
"04:05:23",3053.87,9.039,0
"04:05:33",3053.32,9.0368,0
"04:05:43",3052.91,9.0352,0
"04:05:53",3050.47,9.0255,0
"04:06:03",3049.78,9.0228,0
"04:06:13",3049.06,9.0199,0
"04:06:23",3047.34,9.0131,0
"04:06:33",3046.96,9.0116,0
"04:06:43",3046.23,9.0087,0
"04:06:53",3044.55,9.002,0
"04:07:03",3044.06,9.0001,0
"04:07:13",3049.15,9.0203,0
"04:07:23",3051.31,9.0289,0
"04:07:33",3051.7,9.0304,0
"04:07:43",3050.6,9.026,0
"04:07:53",3049.22,9.0206,0
"04:08:03",3048.97,9.0196,0
"04:08:13",3049.11,9.0201,0
"04:08:23",3047.64,9.0143,0
"04:08:33",3046.68,9.0105,0
"04:08:43",3047.66,9.0144,0
"04:08:53",3046.31,9.009,0
"04:09:03",3045.55,9.006,0
"04:09:13",3046.5,9.0098,0
"04:09:23",3047.11,9.0122,0
"04:09:33",3048.25,9.0167,0
"04:09:43",3046.81,9.011,0
"04:09:53",3048.87,9.0192,0
"04:10:03",3048.21,9.0166,0
"04:10:13",3048.82,9.019,0
"04:10:23",3047.48,9.0137,0
"04:10:33",3046.55,9.01,0
"04:10:43",3046.54,9.0099,0
"04:10:53",3043.73,8.9988,0
"04:11:03",3043.66,8.9985,0
"04:11:13",3044.61,9.0023,0
"04:11:23",3043.5,8.9979,0
"04:11:33",3045.47,9.0057,0
"04:11:43",3048.01,9.0158,0
"04:11:53",3047.83,9.0151,0
"04:12:03",3045.5,9.0058,0
"04:12:13",3043.83,8.9992,0
"04:12:23",3045.08,9.0041,0
"04:12:33",3042.31,8.9932,0
"04:12:43",3044.67,9.0025,0
"04:12:53",3045.86,9.0072,0
"04:13:03",3045.94,9.0076,0
"04:13:13",3044.82,9.0031,0
"04:13:23",3045.05,9.004,0
"04:13:33",3043.9,8.9995,0
"04:13:43",3041.95,8.9917,0
"04:13:53",3044.85,9.0032,0
"04:14:03",3045.53,9.0059,0
"04:14:13",3046.02,9.0079,0
"04:14:23",3046.11,9.0082,0
"04:14:33",3045.73,9.0067,0
"04:14:43",3043.93,8.9996,0
"04:14:53",3040.62,8.9864,0
"04:15:03",3044.41,9.0015,0
"04:15:13",3043.15,8.9965,0
"04:15:23",3042.7,8.9947,0
"04:15:33",3044.54,9.002,0
"04:15:43",3043.4,8.9975,0
"04:15:53",3040.53,8.9861,0
"04:16:03",3039.24,8.981,0
"04:16:13",3039.74,8.983,0
"04:16:23",3043.57,8.9982,0
"04:16:34",3041.18,8.9887,0
"04:16:44",3043,8.9959,0
"04:16:54",3041.61,8.9904,0
"04:17:04",3040.07,8.9843,0
"04:17:14",3042.89,8.9955,0
"04:17:24",3044.33,9.0012,0
"04:17:34",3044.68,9.0026,0
"04:17:44",3044.5,9.0018,0
"04:17:54",3044,8.9999,0
"04:18:04",3043.63,8.9984,0
"04:18:14",3043.74,8.9988,0
"04:18:24",3043.21,8.9967,0
"04:18:34",3042.44,8.9937,0
"04:18:44",3040.56,8.9862,0
"04:18:54",3038.17,8.9767,0
"04:19:04",3039.56,8.9822,0
"04:19:14",3040.92,8.9876,0
"04:19:24",3039.31,8.9813,0
"04:19:34",3038.66,8.9787,0
"04:19:44",3042.45,8.9937,0
"04:19:54",3041.15,8.9886,0
"04:20:04",3040.91,8.9876,0
"04:20:14",3041.25,8.9889,0
"04:20:24",3044.28,9.001,0
"04:20:34",3042.95,8.9957,0
"04:20:44",3040.02,8.9841,0
"04:20:54",3040.42,8.9857,0
"04:21:04",3038.81,8.9793,0
"04:21:14",3039.36,8.9814,0
"04:21:24",3039.26,8.9811,0
"04:21:34",3039.09,8.9804,0
"04:21:44",3037.52,8.9741,0
"04:21:54",3037.61,8.9745,0
"04:22:04",3040.02,8.9841,0
"04:22:14",3042.23,8.9928,0
"04:22:24",3041.94,8.9917,0
"04:22:34",3042.52,8.994,0
"04:22:44",3039.94,8.9838,0
"04:22:54",3040.9,8.9876,0
"04:23:04",3039.02,8.9801,0
"04:23:14",3038.59,8.9784,0
"04:23:24",3037.83,8.9754,0
"04:23:34",3035.11,8.9646,0
"04:23:44",3035.78,8.9672,0
"04:23:54",3036.26,8.9691,0
"04:24:04",3034.15,8.9608,0
"04:24:14",3037.58,8.9744,0
"04:24:24",3036.99,8.972,0
"04:24:34",3037.14,8.9726,0
"04:24:44",3039.49,8.982,0
"04:24:54",3040.41,8.9856,0
"04:25:04",3038.19,8.9768,0
"04:25:14",3038.76,8.9791,0
"04:25:24",3040.7,8.9868,0
"04:25:34",3040.37,8.9855,0
"04:25:44",3038.07,8.9763,0
"04:25:54",3038.03,8.9762,0
"04:26:04",3036.75,8.9711,0
"04:26:14",3039.19,8.9808,0
"04:26:24",3038.44,8.9778,0
"04:26:34",3037.69,8.9748,0
"04:26:44",3037.77,8.9751,0
"04:26:54",3038.28,8.9772,0
"04:27:04",3037.36,8.9735,0
"04:27:14",3035.74,8.9671,0
"04:27:24",3035.04,8.9643,0
"04:27:34",3033.55,8.9584,0
"04:27:44",3031.83,8.9516,0
"04:27:54",3031.1,8.9487,0
"04:28:04",3034.18,8.9609,0
"04:28:14",3034.4,8.9618,0
"04:28:24",3035.55,8.9663,0
"04:28:34",3036.28,8.9692,0
"04:28:44",3035.55,8.9663,0
"04:28:54",3035.53,8.9663,0
"04:29:04",3036.13,8.9686,0
"04:29:14",3035.14,8.9647,0
"04:29:24",3035.13,8.9647,0
"04:29:34",3034.46,8.962,0
"04:29:44",3034.05,8.9604,0
"04:29:54",3033.72,8.9591,0
"04:30:04",3036.48,8.97,0
"04:30:14",3036.19,8.9689,0
"04:30:24",3037.74,8.975,0
"04:30:34",3037.49,8.974,0
"04:30:44",3037.37,8.9736,0
"04:30:54",3039.41,8.9816,0
"04:31:04",3038.78,8.9791,0
"04:31:14",3037.84,8.9754,0
"04:31:24",3035.34,8.9655,0
"04:31:34",3035.88,8.9676,0
"04:31:44",3034.91,8.9638,0
"04:31:54",3036.5,8.9701,0
"04:32:04",3036.21,8.9689,0
"04:32:14",3035.44,8.9659,0
"04:32:24",3034.38,8.9617,0
"04:32:34",3035.02,8.9642,0
"04:32:44",3034.97,8.964,0
"04:32:54",3038.16,8.9767,0
"04:33:04",3037.52,8.9741,0
"04:33:14",3035.56,8.9664,0
"04:33:24",3032.25,8.9532,0
"04:33:34",3034.61,8.9626,0
"04:33:44",3031.86,8.9517,0
"04:33:54",3032.66,8.9549,0
"04:34:04",3031.22,8.9491,0
"04:34:14",3033.45,8.958,0
"04:34:24",3033.29,8.9574,0
"04:34:34",3033.18,8.9569,0
"04:34:44",3031.28,8.9494,0
"04:34:54",3031.68,8.951,0
"04:35:04",3032.2,8.953,0
"04:35:14",3031.49,8.9502,0
"04:35:24",3033.29,8.9574,0
"04:35:34",3033.4,8.9578,0
"04:35:44",3028.97,8.9402,0
"04:35:54",3029.05,8.9405,0
"04:36:04",3031.9,8.9518,0
"04:36:14",3031.32,8.9495,0
"04:36:24",3030.1,8.9447,0
"04:36:34",3032.96,8.9561,0
"04:36:44",3034.59,8.9625,0
"04:36:54",3033.57,8.9585,0
"04:37:04",3033.79,8.9593,0
"04:37:14",3033.72,8.9591,0
"04:37:24",3031.68,8.951,0
"04:37:34",3027.84,8.9357,0
"04:37:44",3023.7,8.9193,0
"04:37:54",3028.44,8.9381,0
"04:38:04",3034.59,8.9625,0
"04:38:14",3034.89,8.9637,0
"04:38:24",3035,8.9641,0
"04:38:34",3034.13,8.9607,0
"04:38:44",3031.37,8.9497,0
"04:38:54",3032.35,8.9536,0
"04:39:04",3034.5,8.9622,0
"04:39:14",3035.25,8.9651,0
"04:39:24",3033.64,8.9588,0
"04:39:34",3031.6,8.9507,0
"04:39:44",3031.45,8.9501,0
"04:39:54",3033.18,8.9569,0
"04:40:04",3033.37,8.9577,0
"04:40:14",3031.29,8.9494,0
"04:40:24",3033.02,8.9563,0
"04:40:34",3034.52,8.9622,0
"04:40:44",3033.96,8.96,0
"04:40:54",3033.68,8.9589,0
"04:41:04",3034.44,8.9619,0
"04:41:14",3031.88,8.9518,0
"04:41:24",3029.27,8.9414,0
"04:41:34",3029.42,8.942,0
"04:41:44",3029.92,8.944,0
"04:41:54",3029.86,8.9438,0
"04:42:04",3029.2,8.9411,0
"04:42:14",3031.47,8.9501,0
"04:42:24",3032.95,8.956,0
"04:42:34",3034.72,8.963,0
"04:42:44",3032.67,8.9549,0
"04:42:54",3030.72,8.9472,0
"04:43:04",3030.35,8.9457,0
"04:43:14",3031.64,8.9508,0
"04:43:24",3033.01,8.9563,0
"04:43:34",3033.23,8.9571,0
"04:43:44",3033.45,8.958,0
"04:43:54",3034.42,8.9618,0
"04:44:05",3033.86,8.9596,0
"04:44:15",3032.45,8.954,0
"04:44:25",3030.79,8.9474,0
"04:44:35",3031.29,8.9494,0
"04:44:45",3030.41,8.9459,0
"04:44:55",3028.48,8.9383,0
"04:45:05",3030.7,8.9471,0
"04:45:15",3031.71,8.9511,0
"04:45:25",3028.09,8.9367,0
"04:45:35",3028.55,8.9386,0
"04:45:45",3031.17,8.949,0
"04:45:55",3030.67,8.947,0
"04:46:05",3030.77,8.9474,0
"04:46:15",3029.51,8.9424,0
"04:46:25",3030.17,8.945,0
"04:46:35",3027.12,8.9329,0
"04:46:45",3026.97,8.9323,0
"04:46:55",3027.22,8.9333,0
"04:47:05",3029.27,8.9414,0
"04:47:15",3032.16,8.9529,0
"04:47:25",3032.63,8.9547,0
"04:47:35",3032.07,8.9525,0
"04:47:45",3030.06,8.9445,0
"04:47:55",3031.65,8.9509,0
"04:48:05",3033.32,8.9575,0
"04:48:15",3032.68,8.9549,0
"04:48:25",3032.13,8.9528,0
"04:48:35",3031.37,8.9497,0
"04:48:45",3031.13,8.9488,0
"04:48:55",3033.65,8.9588,0
"04:49:05",3033.36,8.9576,0
"04:49:15",3031.8,8.9515,0
"04:49:25",3032.41,8.9539,0
"04:49:35",3035.61,8.9666,0
"04:49:45",3034.11,8.9606,0
"04:49:55",3034.37,8.9616,0
"04:50:05",3033.41,8.9578,0
"04:50:15",3034.36,8.9616,0
"04:50:25",3034.17,8.9609,0
"04:50:35",3034.48,8.9621,0
"04:50:45",3033.48,8.9581,0
"04:50:55",3030.79,8.9474,0
"04:51:05",3028.75,8.9393,0
"04:51:15",3030.28,8.9454,0
"04:51:25",3032.66,8.9549,0
"04:51:35",3033.29,8.9574,0
"04:51:45",3032.37,8.9537,0
"04:51:55",3032.15,8.9528,0
"04:52:05",3033.73,8.9591,0
"04:52:15",3033.95,8.96,0
"04:52:25",3033.57,8.9585,0
"04:52:35",3031.66,8.9509,0
"04:52:45",3029.13,8.9409,0
"04:52:55",3030.68,8.947,0
"04:53:05",3030.32,8.9456,0
"04:53:15",3031.81,8.9515,0
"04:53:25",3030.92,8.948,0
"04:53:35",3030.73,8.9472,0
"04:53:45",3030.31,8.9455,0
"04:53:55",3028.5,8.9384,0
"04:54:05",3029.38,8.9418,0
"04:54:15",3031.2,8.9491,0
"04:54:25",3031.24,8.9492,0
"04:54:35",3030.58,8.9466,0
"04:54:45",3029.87,8.9438,0
"04:54:55",3029.72,8.9432,0
"04:55:05",3031.75,8.9513,0
"04:55:15",3031.41,8.9499,0
"04:55:25",3029.12,8.9408,0
"04:55:35",3032.56,8.9545,0
"04:55:45",3035.99,8.9681,0
"04:55:55",3035.75,8.9671,0
"04:56:05",3032.81,8.9555,0
"04:56:15",3030.09,8.9447,0
"04:56:25",3030.63,8.9468,0
"04:56:35",3032.3,8.9534,0
"04:56:45",3033.24,8.9572,0
"04:56:55",3034.92,8.9638,0
"04:57:05",3032.54,8.9544,0
"04:57:15",3030.05,8.9445,0
"04:57:25",3026.97,8.9323,0
"04:57:35",3029.23,8.9413,0
"04:57:45",3028.17,8.937,0
"04:57:55",3030.43,8.946,0
"04:58:05",3030.75,8.9473,0
"04:58:15",3032.27,8.9533,0
"04:58:25",3030.95,8.9481,0
"04:58:35",3032.17,8.9529,0
"04:58:45",3033.88,8.9597,0
"04:58:55",3034.49,8.9621,0
"04:59:06",3029.86,8.9438,0
"04:59:16",3031.68,8.951,0
"04:59:26",3029.7,8.9431,0
"04:59:36",3031.18,8.949,0
"04:59:46",3033.69,8.959,0
"04:59:56",3029.76,8.9434,0
"05:00:06",3027.82,8.9357,0
"05:00:16",3031.63,8.9508,0
"05:00:26",3033.93,8.9599,0
"05:00:36",3034.13,8.9607,0
"05:00:46",3035.53,8.9663,0
"05:00:56",3034.8,8.9634,0
"05:01:06",3032.2,8.953,0
"05:01:16",3027.46,8.9342,0
"05:01:26",3027.08,8.9327,0
"05:01:36",3032.04,8.9524,0
"05:01:46",3031.77,8.9513,0
"05:01:56",3035.59,8.9665,0
"05:02:06",3035.41,8.9658,0
"05:02:16",3030.39,8.9459,0
"05:02:26",3029.17,8.941,0
"05:02:36",3031.07,8.9486,0
"05:02:46",3030.53,8.9464,0
"05:02:56",3029.46,8.9422,0
"05:03:06",3031.45,8.9501,0
"05:03:16",3033.55,8.9584,0
"05:03:26",3032.36,8.9537,0
"05:03:36",3033.04,8.9564,0
"05:03:46",3033.65,8.9588,0
"05:03:56",3032.99,8.9562,0
"05:04:06",3033.53,8.9583,0
"05:04:16",3033.82,8.9595,0
"05:04:26",3032.16,8.9529,0
"05:04:36",3029.11,8.9408,0
"05:04:46",3028.98,8.9403,0
"05:04:56",3033.05,8.9564,0
"05:05:06",3034.94,8.9639,0
"05:05:16",3036.1,8.9685,0
"05:05:26",3035.89,8.9677,0
"05:05:36",3036.09,8.9685,0
"05:05:46",3034.45,8.962,0
"05:05:56",3035.09,8.9645,0
"05:06:06",3033.43,8.9579,0
"05:06:16",3031.65,8.9509,0
"05:06:26",3035.88,8.9676,0
"05:06:36",3035.42,8.9658,0
"05:06:46",3035.48,8.9661,0
"05:06:56",3034.75,8.9632,0
"05:07:06",3034.15,8.9608,0
"05:07:16",3034.48,8.9621,0
"05:07:26",3033.38,8.9577,0
"05:07:36",3035.91,8.9678,0
"05:07:46",3033.17,8.9569,0
"05:07:56",3033.39,8.9578,0
"05:08:06",3033.24,8.9572,0
"05:08:16",3035.15,8.9647,0
"05:08:26",3034.28,8.9613,0
"05:08:36",3030.24,8.9453,0
"05:08:46",3027.85,8.9358,0
"05:08:56",3029.5,8.9423,0
"05:09:06",3027.03,8.9325,0
"05:09:16",3023.01,8.9166,0
"05:09:26",3027.34,8.9338,0
"05:09:36",3029.07,8.9406,0
"05:09:46",3035.1,8.9645,0
"05:09:56",3036.08,8.9684,0
"05:10:06",3034.72,8.963,0
"05:10:16",3034.1,8.9606,0
"05:10:26",3030.68,8.947,0
"05:10:36",3030.05,8.9445,0
"05:10:46",3032.08,8.9526,0
"05:10:56",3032.17,8.9529,0
"05:11:06",3028.98,8.9403,0
"05:11:16",3030.24,8.9453,0
"05:11:26",3031.42,8.9499,0
"05:11:36",3033.78,8.9593,0
"05:11:46",3033,8.9562,0
"05:11:56",3034.13,8.9607,0
"05:12:06",3034.36,8.9616,0
"05:12:16",3033.97,8.9601,0
"05:12:26",3034.86,8.9636,0
"05:12:36",3035,8.9641,0
"05:12:46",3034.05,8.9604,0
"05:12:56",3034.06,8.9604,0
"05:13:06",3034.26,8.9612,0
"05:13:16",3033.1,8.9566,0
"05:13:26",3032.21,8.9531,0
"05:13:36",3031.75,8.9513,0
"05:13:46",3032.1,8.9526,0
"05:13:56",3032.72,8.9551,0
"05:14:06",3033.78,8.9593,0
"05:14:16",3032.71,8.9551,0
"05:14:26",3035.5,8.9661,0
"05:14:36",3035.59,8.9665,0
"05:14:46",3034.96,8.964,0
"05:14:56",3036.85,8.9715,0
"05:15:06",3035.41,8.9658,0
"05:15:16",3033.88,8.9597,0
"05:15:26",3034.44,8.9619,0
"05:15:36",3032.43,8.954,0
"05:15:46",3030.6,8.9467,0
"05:15:56",3030.18,8.945,0
"05:16:06",3027.17,8.9331,0
"05:16:16",3027.84,8.9357,0
"05:16:26",3030.02,8.9444,0
"05:16:36",3031.87,8.9517,0
"05:16:46",3031.93,8.952,0
"05:16:56",3032.75,8.9552,0
"05:17:06",3034.6,8.9626,0
"05:17:16",3034.53,8.9623,0
"05:17:26",3034.55,8.9624,0
"05:17:36",3035.47,8.966,0
"05:17:46",3034.41,8.9618,0
"05:17:56",3033.76,8.9592,0
"05:18:06",3032.64,8.9548,0
"05:18:16",3035.93,8.9678,0
"05:18:26",3036.45,8.9699,0
"05:18:36",3034.41,8.9618,0
"05:18:46",3034.99,8.9641,0
"05:18:56",3032.94,8.956,0
"05:19:06",3031.74,8.9512,0
"05:19:16",3035.05,8.9643,0
"05:19:26",3036.6,8.9705,0
"05:19:36",3037.11,8.9725,0
"05:19:46",3036.41,8.9697,0
"05:19:56",3033.53,8.9583,0
"05:20:06",3036.72,8.971,0
"05:20:16",3036.18,8.9688,0
"05:20:26",3033.96,8.96,0
"05:20:36",3032.74,8.9552,0
"05:20:46",3032.87,8.9557,0
"05:20:56",3034.98,8.9641,0
"05:21:06",3034.81,8.9634,0
"05:21:16",3036.15,8.9687,0
"05:21:26",3033.61,8.9586,0
"05:21:36",3031.08,8.9486,0
"05:21:46",3030.73,8.9472,0
"05:21:56",3031.66,8.9509,0
"05:22:06",3032.98,8.9561,0
"05:22:16",3033.08,8.9565,0
"05:22:26",3033.76,8.9592,0
"05:22:36",3035.49,8.9661,0
"05:22:46",3036.1,8.9685,0
"05:22:57",3034.62,8.9626,0
"05:23:07",3030.99,8.9482,0
"05:23:17",3033.36,8.9576,0
"05:23:27",3035.53,8.9663,0
"05:23:37",3036.52,8.9702,0
"05:23:47",3035.68,8.9668,0
"05:23:57",3032.76,8.9553,0
"05:24:07",3033.93,8.9599,0
"05:24:17",3034.34,8.9615,0
"05:24:27",3033.68,8.9589,0
"05:24:37",3031.84,8.9516,0
"05:24:47",3033.66,8.9588,0
"05:24:57",3033.73,8.9591,0
"05:25:07",3032.7,8.955,0
"05:25:17",3031.1,8.9487,0
"05:25:27",3034.43,8.9619,0
"05:25:37",3033.31,8.9574,0
"05:25:47",3034.04,8.9603,0
"05:25:57",3032.31,8.9535,0
"05:26:07",3033.73,8.9591,0
"05:26:17",3036.19,8.9689,0
"05:26:27",3036.2,8.9689,0
"05:26:37",3034.49,8.9621,0
"05:26:47",3034.95,8.964,0
"05:26:57",3035.47,8.966,0
"05:27:07",3035.53,8.9663,0
"05:27:17",3034.27,8.9613,0
"05:27:27",3034.04,8.9603,0
"05:27:37",3031.53,8.9504,0
"05:27:47",3034.61,8.9626,0
"05:27:57",3035.6,8.9665,0
"05:28:07",3034.34,8.9615,0
"05:28:17",3031.3,8.9495,0
"05:28:27",3030.3,8.9455,0
"05:28:37",3031.86,8.9517,0
"05:28:47",3032.52,8.9543,0
"05:28:57",3034.41,8.9618,0
"05:29:07",3033.41,8.9578,0
"05:29:17",3032.11,8.9527,0
"05:29:27",3030.84,8.9476,0
"05:29:37",3031.92,8.9519,0
"05:29:47",3034.59,8.9625,0
"05:29:57",3035.86,8.9676,0
"05:30:07",3036.11,8.9686,0
"05:30:17",3034.88,8.9637,0
"05:30:27",3033.13,8.9567,0
"05:30:37",3032.19,8.953,0
"05:30:47",3032.19,8.953,0
"05:30:57",3031.87,8.9517,0
"05:31:07",3030.92,8.948,0
"05:31:17",3032.78,8.9553,0
"05:31:27",3031.75,8.9513,0
"05:31:37",3030.67,8.947,0
"05:31:47",3029.94,8.9441,0
"05:31:57",3032.56,8.9545,0
"05:32:07",3033.54,8.9584,0
"05:32:17",3032.77,8.9553,0
"05:32:27",3029.71,8.9432,0
"05:32:37",3026.56,8.9307,0
"05:32:47",3021.74,8.9115,0
"05:32:57",3028.49,8.9383,0
"05:33:07",3030.6,8.9467,0
"05:33:17",3031.13,8.9488,0
"05:33:27",3029.55,8.9425,0
"05:33:37",3031.42,8.9499,0
"05:33:47",3030.08,8.9446,0
"05:33:57",3029.98,8.9442,0
"05:34:07",3029.45,8.9421,0
"05:34:17",3029.65,8.9429,0
"05:34:27",3031.6,8.9507,0
"05:34:37",3033.11,8.9566,0
"05:34:47",3034.38,8.9617,0
"05:34:57",3032.03,8.9524,0
"05:35:07",3032.74,8.9552,0
"05:35:17",3033.12,8.9567,0
"05:35:27",3032,8.9522,0
"05:35:37",3032.86,8.9557,0
"05:35:47",3031.45,8.9501,0
"05:35:57",3030.33,8.9456,0
"05:36:07",3028.23,8.9373,0
"05:36:17",3029.53,8.9424,0
"05:36:27",3027.74,8.9353,0
"05:36:37",3028.21,8.9372,0
"05:36:47",3025.7,8.9272,0
"05:36:57",3027.75,8.9354,0
"05:37:07",3029.26,8.9414,0
"05:37:17",3027.04,8.9326,0
"05:37:27",3026.27,8.9295,0
"05:37:37",3027.98,8.9363,0
"05:37:47",3030.3,8.9455,0
"05:37:57",3032.51,8.9543,0
"05:38:07",3033.25,8.9572,0
"05:38:17",3032.56,8.9545,0
"05:38:27",3032.02,8.9523,0
"05:38:37",3029.73,8.9432,0
"05:38:47",3026.93,8.9321,0
"05:38:57",3029.31,8.9416,0
"05:39:07",3032.28,8.9534,0
"05:39:17",3032.19,8.953,0
"05:39:27",3031.08,8.9486,0
"05:39:37",3028.61,8.9388,0
"05:39:47",3028.75,8.9393,0
"05:39:57",3027.79,8.9355,0
"05:40:07",3032.02,8.9523,0
"05:40:17",3030.77,8.9474,0
"05:40:27",3030.1,8.9447,0
"05:40:37",3030.31,8.9455,0
"05:40:47",3031.28,8.9494,0
"05:40:57",3032.29,8.9534,0
"05:41:07",3032.55,8.9544,0
"05:41:17",3031.13,8.9488,0
"05:41:27",3032.32,8.9535,0
"05:41:37",3030.67,8.947,0
"05:41:47",3030.86,8.9477,0
"05:41:57",3030.06,8.9445,0
"05:42:07",3032.25,8.9532,0
"05:42:17",3031.72,8.9511,0
"05:42:27",3032.64,8.9548,0
"05:42:37",3030.68,8.947,0
"05:42:47",3027.34,8.9338,0
"05:42:57",3028.41,8.938,0
"05:43:07",3030.08,8.9446,0
"05:43:17",3026.31,8.9297,0
"05:43:27",3026.29,8.9296,0
"05:43:37",3029.62,8.9428,0
"05:43:47",3029.57,8.9426,0
"05:43:57",3027.45,8.9342,0
"05:44:07",3028.66,8.939,0
"05:44:17",3030.58,8.9466,0
"05:44:27",3030.78,8.9474,0
"05:44:37",3031.08,8.9486,0
"05:44:47",3030.62,8.9468,0
"05:44:57",3028.06,8.9366,0
"05:45:07",3028.25,8.9374,0
"05:45:17",3028.08,8.9367,0
"05:45:27",3026.96,8.9322,0
"05:45:37",3028.15,8.937,0
"05:45:47",3031.43,8.95,0
"05:45:57",3030.15,8.9449,0
"05:46:07",3028.19,8.9371,0
"05:46:17",3027.03,8.9325,0
"05:46:27",3027.06,8.9326,0
"05:46:37",3026.52,8.9305,0
"05:46:47",3027.11,8.9328,0
"05:46:57",3026.86,8.9318,0
"05:47:07",3027.37,8.9339,0
"05:47:17",3030.49,8.9463,0
"05:47:27",3030.56,8.9465,0
"05:47:37",3027.73,8.9353,0
"05:47:47",3025.89,8.928,0
"05:47:57",3026.22,8.9293,0
"05:48:08",3025.29,8.9256,0
"05:48:18",3027.63,8.9349,0
"05:48:28",3029.88,8.9438,0
"05:48:38",3028.96,8.9402,0
"05:48:48",3028.24,8.9373,0
"05:48:58",3027.9,8.936,0
"05:49:08",3030.31,8.9455,0
"05:49:18",3029.18,8.9411,0
"05:49:28",3028.87,8.9398,0
"05:49:38",3028.13,8.9369,0
"05:49:48",3026.5,8.9304,0
"05:49:58",3027.47,8.9343,0
"05:50:08",3025.47,8.9263,0
"05:50:18",3025.92,8.9281,0
"05:50:28",3024.75,8.9235,0
"05:50:38",3025.26,8.9255,0
"05:50:48",3023.54,8.9187,0
"05:50:58",3023.45,8.9183,0
"05:51:08",3023.69,8.9193,0
"05:51:18",3023.73,8.9194,0
"05:51:28",3020.6,8.907,0
"05:51:38",3023.51,8.9186,0
"05:51:48",3023.93,8.9202,0
"05:51:58",3025.71,8.9273,0
"05:52:08",3028.04,8.9365,0
"05:52:18",3028.21,8.9372,0
"05:52:28",3028.16,8.937,0
"05:52:38",3028.42,8.938,0
"05:52:48",3026.94,8.9322,0
"05:52:58",3024.95,8.9243,0
"05:53:08",3026.52,8.9305,0
"05:53:18",3026.14,8.929,0
"05:53:28",3027.72,8.9353,0
"05:53:38",3026.79,8.9316,0
"05:53:48",3024.33,8.9218,0
"05:53:58",3021.95,8.9124,0
"05:54:08",3026.54,8.9306,0
"05:54:18",3028.11,8.9368,0
"05:54:28",3024.39,8.922,0
"05:54:38",3021.96,8.9124,0
"05:54:48",3021.02,8.9087,0
"05:54:58",3025.76,8.9275,0
"05:55:08",3023.94,8.9203,0
"05:55:18",3025.85,8.9278,0
"05:55:28",3023.22,8.9174,0
"05:55:38",3019.78,8.9038,0
"05:55:48",3023.84,8.9199,0
"05:55:58",3026.2,8.9292,0
"05:56:08",3023.8,8.9197,0
"05:56:18",3022.5,8.9145,0
"05:56:28",3023.58,8.9188,0
"05:56:38",3026.98,8.9323,0
"05:56:48",3027.26,8.9334,0
"05:56:58",3026.31,8.9297,0
"05:57:08",3026.08,8.9288,0
"05:57:18",3027.03,8.9325,0
"05:57:28",3026.32,8.9297,0
"05:57:38",3026.23,8.9293,0
"05:57:48",3026.28,8.9295,0
"05:57:58",3024.81,8.9237,0
"05:58:08",3023.35,8.9179,0
"05:58:18",3022.78,8.9157,0
"05:58:28",3021.24,8.9095,0
"05:58:38",3022.19,8.9133,0
"05:58:48",3023.54,8.9187,0
"05:58:58",3023.92,8.9202,0
"05:59:08",3025.43,8.9262,0
"05:59:18",3025.17,8.9251,0
"05:59:28",3026.95,8.9322,0
"05:59:38",3026.53,8.9305,0
"05:59:48",3024.25,8.9215,0
"05:59:58",3023.64,8.9191,0
"06:00:08",3023.15,8.9171,0
"06:00:18",3023.23,8.9174,0
"06:00:28",3025.21,8.9253,0
"06:00:38",3025.28,8.9256,0
"06:00:48",3025.85,8.9278,0
"06:00:58",3025.92,8.9281,0
"06:01:08",3024.26,8.9215,0
"06:01:18",3023.27,8.9176,0
"06:01:28",3025.14,8.925,0
"06:01:38",3025.57,8.9267,0
"06:01:48",3025.05,8.9247,0
"06:01:58",3024.02,8.9206,0
"06:02:08",3025.14,8.925,0
"06:02:18",3023.77,8.9196,0
"06:02:28",3022.98,8.9165,0
"06:02:38",3023.63,8.919,0
"06:02:48",3024.41,8.9221,0
"06:02:58",3023.85,8.9199,0
"06:03:08",3023.13,8.917,0
"06:03:18",3020.67,8.9073,0
"06:03:28",3022.15,8.9132,0
"06:03:38",3023.4,8.9181,0
"06:03:48",3020.9,8.9082,0
"06:03:58",3020.44,8.9064,0
"06:04:08",3019.43,8.9024,0
"06:04:18",3018.8,8.8999,0
"06:04:28",3021.23,8.9095,0
"06:04:38",3019.37,8.9021,0
"06:04:48",3021.42,8.9103,0
"06:04:58",3023.14,8.9171,0
"06:05:08",3024.8,8.9237,0
"06:05:18",3024.36,8.9219,0
"06:05:28",3024.48,8.9224,0
"06:05:38",3025.16,8.9251,0
"06:05:48",3025.5,8.9265,0
"06:05:58",3025.49,8.9264,0
"06:06:08",3023.89,8.9201,0
"06:06:18",3024.68,8.9232,0
"06:06:28",3024.55,8.9227,0
"06:06:38",3024.38,8.922,0
"06:06:48",3024.51,8.9225,0
"06:06:58",3024.22,8.9214,0
"06:07:08",3023.9,8.9201,0
"06:07:18",3023.48,8.9184,0
"06:07:28",3024.71,8.9233,0
"06:07:38",3022.91,8.9162,0
"06:07:48",3024.89,8.924,0
"06:07:58",3023.51,8.9186,0
"06:08:08",3021.38,8.9101,0
"06:08:18",3022.38,8.9141,0
"06:08:28",3023.84,8.9199,0
"06:08:38",3024.99,8.9244,0
"06:08:48",3025.82,8.9277,0
"06:08:58",3024.34,8.9219,0
"06:09:08",3022.95,8.9163,0
"06:09:18",3021.55,8.9108,0
"06:09:28",3019.68,8.9034,0
"06:09:38",3022.02,8.9126,0
"06:09:48",3023.16,8.9172,0
"06:09:58",3021.51,8.9106,0
"06:10:08",3018.68,8.8994,0
"06:10:18",3019.87,8.9041,0
"06:10:28",3021.39,8.9101,0
"06:10:38",3022.29,8.9137,0
"06:10:48",3022.9,8.9161,0
"06:10:58",3023.05,8.9167,0
"06:11:08",3021.29,8.9097,0
"06:11:18",3019.32,8.9019,0
"06:11:28",3017.79,8.8959,0
"06:11:38",3015.9,8.8884,0
"06:11:48",3017.82,8.896,0
"06:11:58",3018.34,8.898,0
"06:12:08",3017.77,8.8958,0
"06:12:18",3016.54,8.8909,0
"06:12:28",3017.65,8.8953,0
"06:12:38",3019.57,8.9029,0
"06:12:48",3019.14,8.9012,0
"06:12:58",3017.28,8.8938,0
"06:13:08",3017.96,8.8965,0
"06:13:19",3018.43,8.8984,0
"06:13:29",3016.7,8.8915,0
"06:13:39",3016.68,8.8915,0
"06:13:49",3021.4,8.9102,0
"06:13:59",3022.28,8.9137,0
"06:14:09",3019.75,8.9036,0
"06:14:19",3020.63,8.9071,0
"06:14:29",3021.79,8.9117,0
"06:14:39",3020.17,8.9053,0
"06:14:49",3017.83,8.896,0
"06:14:59",3015.73,8.8877,0
"06:15:09",3015.46,8.8866,0
"06:15:19",3016.83,8.8921,0
"06:15:29",3018.88,8.9002,0
"06:15:39",3021.35,8.91,0
"06:15:49",3020.99,8.9086,0
"06:15:59",3021.34,8.9099,0
"06:16:09",3021.3,8.9098,0
"06:16:19",3019.98,8.9045,0
"06:16:29",3016.7,8.8915,0
"06:16:39",3019.76,8.9037,0
"06:16:49",3020.06,8.9049,0
"06:16:59",3019.4,8.9022,0
"06:17:09",3019.17,8.9013,0
"06:17:19",3020.56,8.9069,0
"06:17:29",3022.84,8.9159,0
"06:17:39",3023.98,8.9204,0
"06:17:49",3022.9,8.9161,0
"06:17:59",3020.93,8.9083,0
"06:18:09",3021.9,8.9122,0
"06:18:19",3022.11,8.913,0
"06:18:29",3019.72,8.9035,0
"06:18:39",3019.71,8.9035,0
"06:18:49",3020.76,8.9076,0
"06:18:59",3022.75,8.9155,0
"06:19:09",3022.07,8.9128,0
"06:19:19",3023.2,8.9173,0
"06:19:29",3022.28,8.9137,0
"06:19:39",3022.06,8.9128,0
"06:19:49",3021.13,8.9091,0
"06:19:59",3018.81,8.8999,0
"06:20:09",3017.94,8.8965,0
"06:20:19",3017.22,8.8936,0
"06:20:29",3015.75,8.8878,0
"06:20:39",3015.79,8.8879,0
"06:20:49",3017.08,8.893,0
"06:20:59",3016.19,8.8895,0
"06:21:09",3014.65,8.8834,0
"06:21:19",3016.32,8.89,0
"06:21:29",3020.04,8.9048,0
"06:21:39",3019,8.9007,0
"06:21:49",3021.51,8.9106,0
"06:21:59",3021.49,8.9105,0
"06:22:09",3019.8,8.9038,0
"06:22:19",3021.69,8.9113,0
"06:22:29",3021.04,8.9088,0
"06:22:39",3019.86,8.9041,0
"06:22:49",3018.65,8.8993,0
"06:22:59",3020.51,8.9067,0
"06:23:09",3021.62,8.9111,0
"06:23:19",3018.51,8.8987,0
"06:23:29",3018.01,8.8967,0
"06:23:39",3020.6,8.907,0
"06:23:49",3023.09,8.9169,0
"06:23:59",3021.86,8.912,0
"06:24:09",3022.03,8.9127,0
"06:24:19",3021.69,8.9113,0
"06:24:29",3022.37,8.914,0
"06:24:39",3020.83,8.9079,0
"06:24:49",3020.07,8.9049,0
"06:24:59",3020.99,8.9086,0
"06:25:09",3020.46,8.9065,0
"06:25:19",3022.38,8.9141,0
"06:25:29",3022.65,8.9151,0
"06:25:39",3022.78,8.9157,0
"06:25:49",3021.21,8.9094,0
"06:25:59",3022.22,8.9134,0
"06:26:09",3021.04,8.9088,0
"06:26:19",3019.52,8.9027,0
"06:26:29",3022.75,8.9155,0
"06:26:39",3023.4,8.9181,0
"06:26:49",3021.71,8.9114,0
"06:27:00",3022.58,8.9149,0
"06:27:10",3021.55,8.9108,0
"06:27:20",3018.87,8.9001,0
"06:27:30",3019.75,8.9036,0
"06:27:40",3021.49,8.9105,0
"06:27:50",3021.26,8.9096,0
"06:28:00",3019.37,8.9021,0
"06:28:10",3018.4,8.8983,0
"06:28:20",3019.11,8.9011,0
"06:28:30",3017.32,8.894,0
"06:28:40",3020.44,8.9064,0
"06:28:50",3021.96,8.9124,0
"06:29:00",3022.41,8.9142,0
"06:29:10",3021.01,8.9086,0
"06:29:20",3021.67,8.9113,0
"06:29:30",3021.29,8.9097,0
"06:29:40",3022.44,8.9143,0
"06:29:50",3021.92,8.9122,0
"06:30:00",3020.2,8.9054,0
"06:30:10",3021.63,8.9111,0
"06:30:20",3021.29,8.9097,0
"06:30:30",3023.26,8.9176,0
"06:30:40",3021.86,8.912,0
"06:30:50",3019.72,8.9035,0
"06:31:00",3021.85,8.912,0
"06:31:10",3022.1,8.913,0
"06:31:20",3021.67,8.9113,0
"06:31:30",3021.04,8.9088,0
"06:31:40",3018.98,8.9006,0
"06:31:50",3022.06,8.9128,0
"06:32:00",3021.24,8.9095,0
"06:32:10",3020.37,8.9061,0
"06:32:20",3018.13,8.8972,0
"06:32:30",3016.99,8.8927,0
"06:32:40",3021.52,8.9107,0
"06:32:50",3022.77,8.9156,0
"06:33:00",3021.61,8.911,0
"06:33:10",3021.74,8.9115,0
"06:33:20",3023.53,8.9186,0
"06:33:30",3024.32,8.9218,0
"06:33:40",3024.44,8.9222,0
"06:33:50",3023.92,8.9202,0
"06:34:00",3022.99,8.9165,0
"06:34:10",3023.14,8.9171,0
"06:34:20",3024.26,8.9215,0
"06:34:30",3023.77,8.9196,0
"06:34:40",3024.32,8.9218,0
"06:34:50",3023.88,8.92,0
"06:35:00",3022.01,8.9126,0
"06:35:10",3022.43,8.9143,0
"06:35:20",3022.04,8.9127,0
"06:35:30",3022.28,8.9137,0
"06:35:40",3020.49,8.9066,0
"06:35:50",3019.93,8.9044,0
"06:36:00",3017.22,8.8936,0
"06:36:10",3018.59,8.899,0
"06:36:20",3018.1,8.8971,0
"06:36:30",3017.25,8.8937,0
"06:36:40",3017.85,8.8961,0
"06:36:50",3019.91,8.9043,0
"06:37:00",3019.24,8.9016,0
"06:37:10",3020.34,8.906,0
"06:37:20",3020.76,8.9076,0
"06:37:30",3021.02,8.9087,0
"06:37:40",3018.38,8.8982,0
"06:37:50",3016.83,8.8921,0
"06:38:00",3015.11,8.8852,0
"06:38:10",3017.55,8.8949,0
"06:38:20",3019.46,8.9025,0
"06:38:30",3021.41,8.9102,0
"06:38:40",3020.87,8.9081,0
"06:38:50",3021.08,8.9089,0
"06:39:00",3021.98,8.9125,0
"06:39:10",3021.58,8.9109,0
"06:39:20",3023.93,8.9202,0
"06:39:30",3022.92,8.9162,0
"06:39:40",3022.51,8.9146,0
"06:39:50",3021.36,8.91,0
"06:40:00",3018.76,8.8997,0
"06:40:10",3019.98,8.9045,0
"06:40:20",3017.18,8.8934,0
"06:40:30",3018.6,8.8991,0
"06:40:40",3019.37,8.9021,0
"06:40:50",3018.61,8.8991,0
"06:41:00",3018.02,8.8968,0
"06:41:10",3014.02,8.8809,0
"06:41:20",3017.32,8.894,0
"06:41:30",3019.25,8.9017,0
"06:41:40",3019.65,8.9032,0
"06:41:50",3018,8.8967,0
"06:42:00",3019.11,8.9011,0
"06:42:10",3019.98,8.9045,0
"06:42:20",3020.57,8.9069,0
"06:42:30",3020.61,8.907,0
"06:42:40",3020.28,8.9057,0
"06:42:50",3021.39,8.9101,0
"06:43:01",3020.49,8.9066,0
"06:43:11",3018.56,8.8989,0
"06:43:21",3018.85,8.9001,0
"06:43:31",3019.57,8.9029,0
"06:43:41",3020.41,8.9063,0
"06:43:51",3021.74,8.9115,0
"06:44:01",3020.23,8.9055,0
"06:44:11",3017.87,8.8962,0
"06:44:21",3020.97,8.9085,0
"06:44:31",3021.67,8.9113,0
"06:44:41",3022.36,8.914,0
"06:44:51",3021.81,8.9118,0
"06:45:01",3021.98,8.9125,0
"06:45:11",3023.28,8.9176,0
"06:45:21",3023.69,8.9193,0
"06:45:31",3021.9,8.9122,0
"06:45:41",3020.31,8.9059,0
"06:45:51",3021.58,8.9109,0
"06:46:01",3020.22,8.9055,0
"06:46:11",3020.47,8.9065,0
"06:46:21",3019.51,8.9027,0
"06:46:31",3017.8,8.8959,0
"06:46:41",3016.03,8.8889,0
"06:46:51",3016.74,8.8917,0
"06:47:01",3020.61,8.907,0
"06:47:11",3020.22,8.9055,0
"06:47:21",3020.58,8.9069,0
"06:47:31",3021.81,8.9118,0
"06:47:41",3023.27,8.9176,0
"06:47:51",3025.73,8.9274,0
"06:48:01",3024.81,8.9237,0
"06:48:11",3024.44,8.9222,0
"06:48:21",3022.7,8.9153,0
"06:48:31",3021.97,8.9124,0
"06:48:41",3024.92,8.9242,0
"06:48:51",3023.85,8.9199,0
"06:49:01",3022.39,8.9141,0
"06:49:11",3022.38,8.9141,0
"06:49:21",3023.98,8.9204,0
"06:49:31",3025.23,8.9254,0
"06:49:41",3024.81,8.9237,0
"06:49:51",3024.21,8.9213,0
"06:50:01",3023.45,8.9183,0
"06:50:11",3020.47,8.9065,0
"06:50:21",3018.56,8.8989,0
"06:50:31",3020.67,8.9073,0
"06:50:41",3021.81,8.9118,0
"06:50:51",3022.06,8.9128,0
"06:51:01",3022.02,8.9126,0
"06:51:11",3021.96,8.9124,0
"06:51:21",3020.44,8.9064,0
"06:51:31",3017.37,8.8942,0
"06:51:41",3018.12,8.8972,0
"06:51:51",3018.11,8.8971,0
"06:52:01",3021.17,8.9093,0
"06:52:11",3019.85,8.904,0
"06:52:21",3020.75,8.9076,0
"06:52:31",3019.29,8.9018,0
"06:52:41",3019.01,8.9007,0
"06:52:51",3021.54,8.9107,0
"06:53:01",3019.94,8.9044,0
"06:53:11",3019.22,8.9015,0
"06:53:21",3017.54,8.8949,0
"06:53:31",3016.65,8.8913,0
"06:53:41",3016.68,8.8915,0
"06:53:51",3018.67,8.8994,0
"06:54:01",3019.53,8.9028,0
"06:54:11",3020.92,8.9083,0
"06:54:21",3020.82,8.9079,0
"06:54:31",3021.73,8.9115,0
"06:54:41",3022.3,8.9138,0
"06:54:51",3019.69,8.9034,0
"06:55:01",3019.01,8.9007,0
"06:55:11",3018.89,8.9002,0
"06:55:21",3020.55,8.9068,0
"06:55:31",3019.27,8.9017,0
"06:55:41",3022.42,8.9142,0
"06:55:51",3020.91,8.9082,0
"06:56:01",3022.72,8.9154,0
"06:56:11",3022.2,8.9134,0
"06:56:21",3021.58,8.9109,0
"06:56:31",3020.87,8.9081,0
"06:56:41",3021.55,8.9108,0
"06:56:51",3022.21,8.9134,0
"06:57:01",3023.14,8.9171,0
"06:57:11",3024.24,8.9215,0
"06:57:21",3024.73,8.9234,0
"06:57:31",3025.51,8.9265,0
"06:57:41",3024.86,8.9239,0
"06:57:51",3022.67,8.9152,0
"06:58:01",3023.52,8.9186,0
"06:58:11",3022.91,8.9162,0
"06:58:21",3020.98,8.9085,0
"06:58:31",3020.39,8.9062,0
"06:58:41",3016.95,8.8925,0
"06:58:51",3017.79,8.8959,0
"06:59:01",3016.87,8.8922,0
"06:59:11",3022.11,8.913,0
"06:59:21",3022.93,8.9163,0
"06:59:31",3021.15,8.9092,0
"06:59:41",3019.55,8.9028,0
"06:59:51",3018.72,8.8995,0
"07:00:01",3019.86,8.9041,0
"07:00:11",3019.79,8.9038,0
"07:00:21",3020.53,8.9067,0
"07:00:31",3021.27,8.9097,0
"07:00:41",3020.88,8.9081,0
"07:00:51",3020.73,8.9075,0
"07:01:01",3021.16,8.9092,0
"07:01:11",3023.02,8.9166,0
"07:01:21",3021.79,8.9117,0
"07:01:31",3022.62,8.915,0
"07:01:41",3021.58,8.9109,0
"07:01:51",3019.55,8.9028,0
"07:02:01",3017.12,8.8932,0
"07:02:11",3015.21,8.8856,0
"07:02:21",3013.02,8.8769,0
"07:02:31",3019.29,8.9018,0
"07:02:41",3019.5,8.9026,0
"07:02:51",3018.52,8.8988,0
"07:03:01",3016.79,8.8919,0
"07:03:11",3019.66,8.9033,0
"07:03:21",3019.66,8.9033,0
"07:03:31",3020.91,8.9082,0
"07:03:41",3019.07,8.9009,0
"07:03:51",3019.26,8.9017,0
"07:04:01",3019.52,8.9027,0
"07:04:11",3019.37,8.9021,0
"07:04:21",3022.07,8.9128,0
"07:04:31",3020.78,8.9077,0
"07:04:41",3020.6,8.907,0
"07:04:51",3019.3,8.9019,0
"07:05:01",3020.41,8.9063,0
"07:05:11",3020.08,8.9049,0
"07:05:21",3022.04,8.9127,0
"07:05:31",3023.6,8.9189,0
"07:05:41",3024.1,8.9209,0
"07:05:51",3021.99,8.9125,0
"07:06:01",3021.81,8.9118,0
"07:06:11",3021.22,8.9095,0
"07:06:21",3021.56,8.9108,0
"07:06:31",3019.75,8.9036,0
"07:06:41",3021.5,8.9106,0
"07:06:51",3021.68,8.9113,0
"07:07:01",3021.2,8.9094,0
"07:07:11",3019.93,8.9044,0
"07:07:21",3022.13,8.9131,0
"07:07:31",3021.57,8.9109,0
"07:07:41",3019.23,8.9016,0
"07:07:51",3019.29,8.9018,0
"07:08:01",3021.04,8.9088,0
"07:08:11",3021.23,8.9095,0
"07:08:21",3021.28,8.9097,0
"07:08:31",3021.56,8.9108,0
"07:08:41",3020.91,8.9082,0
"07:08:51",3020.62,8.9071,0
"07:09:01",3022.27,8.9136,0
"07:09:11",3021,8.9086,0
"07:09:21",3022.17,8.9132,0
"07:09:31",3021.73,8.9115,0
"07:09:41",3019.94,8.9044,0
"07:09:51",3020.35,8.906,0
"07:10:01",3021.43,8.9103,0
"07:10:11",3023.22,8.9174,0
"07:10:21",3022.96,8.9164,0
"07:10:31",3019.87,8.9041,0
"07:10:41",3022.49,8.9145,0
"07:10:51",3020.69,8.9074,0
"07:11:01",3021.45,8.9104,0
"07:11:11",3019.98,8.9045,0
"07:11:21",3020.14,8.9052,0
"07:11:31",3017.85,8.8961,0
"07:11:41",3020.5,8.9066,0
"07:11:51",3021.52,8.9107,0
"07:12:02",3022.18,8.9133,0
"07:12:12",3020.91,8.9082,0
"07:12:22",3022.41,8.9142,0
"07:12:32",3022.43,8.9143,0
"07:12:42",3023.03,8.9167,0
"07:12:52",3022.87,8.916,0
"07:13:02",3023.89,8.9201,0
"07:13:12",3023.63,8.919,0
"07:13:22",3023.27,8.9176,0
"07:13:32",3022.35,8.914,0
"07:13:42",3023.06,8.9168,0
"07:13:52",3023.9,8.9201,0
"07:14:02",3022.74,8.9155,0
"07:14:12",3021.97,8.9124,0
"07:14:22",3022.25,8.9136,0
"07:14:32",3022.31,8.9138,0
"07:14:42",3019.46,8.9025,0
"07:14:52",3018.76,8.8997,0
"07:15:02",3018.42,8.8984,0
"07:15:12",3023.03,8.9167,0
"07:15:22",3021.55,8.9108,0
"07:15:32",3022.12,8.913,0
"07:15:42",3020.98,8.9085,0
"07:15:52",3019.38,8.9022,0
"07:16:02",3016.99,8.8927,0
"07:16:12",3019.96,8.9045,0
"07:16:22",3020.49,8.9066,0
"07:16:32",3021.36,8.91,0
"07:16:42",3020.75,8.9076,0
"07:16:52",3020.59,8.907,0
"07:17:02",3020.21,8.9055,0
"07:17:12",3022.6,8.9149,0
"07:17:22",3021.38,8.9101,0
"07:17:32",3019.73,8.9036,0
"07:17:42",3019.37,8.9021,0
"07:17:52",3019.33,8.902,0
"07:18:02",3019.83,8.904,0
"07:18:12",3021.67,8.9113,0
"07:18:22",3022.04,8.9127,0
"07:18:32",3022.03,8.9127,0
"07:18:42",3023.82,8.9198,0
"07:18:52",3024.68,8.9232,0
"07:19:02",3024.62,8.923,0
"07:19:12",3023.26,8.9176,0
"07:19:22",3021.71,8.9114,0
"07:19:32",3021.34,8.9099,0
"07:19:42",3022.69,8.9153,0
"07:19:52",3022.49,8.9145,0
"07:20:02",3023.12,8.917,0
"07:20:12",3020.94,8.9084,0
"07:20:22",3021.99,8.9125,0
"07:20:32",3021.98,8.9125,0
"07:20:42",3024.21,8.9213,0
"07:20:52",3023.58,8.9188,0
"07:21:02",3022.02,8.9126,0
"07:21:12",3021.24,8.9095,0
"07:21:22",3021.47,8.9105,0
"07:21:32",3021.64,8.9111,0
"07:21:42",3021.01,8.9086,0
"07:21:52",3020.89,8.9082,0
"07:22:02",3021.43,8.9103,0
"07:22:12",3023.45,8.9183,0
"07:22:22",3023.87,8.92,0
"07:22:32",3022.46,8.9144,0
"07:22:42",3022.72,8.9154,0
"07:22:52",3022.35,8.914,0
"07:23:02",3023.36,8.918,0
"07:23:12",3022.64,8.9151,0
"07:23:22",3021.24,8.9095,0
"07:23:32",3023.95,8.9203,0
"07:23:42",3021.77,8.9117,0
"07:23:52",3017.99,8.8967,0
"07:24:02",3019.96,8.9045,0
"07:24:12",3020.32,8.9059,0
"07:24:22",3017.63,8.8952,0
"07:24:32",3015.41,8.8864,0
"07:24:42",3016.19,8.8895,0
"07:24:52",3021.85,8.912,0
"07:25:02",3022,8.9126,0
"07:25:12",3020.95,8.9084,0
"07:25:22",3022.13,8.9131,0
"07:25:32",3022.53,8.9147,0
"07:25:42",3023.02,8.9166,0
"07:25:52",3020.95,8.9084,0
"07:26:02",3020.46,8.9065,0
"07:26:12",3017.79,8.8959,0
"07:26:22",3019.77,8.9037,0
"07:26:32",3020.6,8.907,0
"07:26:42",3019.17,8.9013,0
"07:26:52",3017.19,8.8935,0
"07:27:02",3016.61,8.8912,0
"07:27:12",3015.98,8.8887,0
"07:27:22",3015.33,8.8861,0
"07:27:32",3021.4,8.9102,0
"07:27:42",3023.77,8.9196,0
"07:27:52",3020.6,8.907,0
"07:28:03",3019.17,8.9013,0
"07:28:13",3016.64,8.8913,0
"07:28:23",3016.26,8.8898,0
"07:28:33",3020,8.9046,0
"07:28:43",3021.97,8.9124,0
"07:28:53",3020.63,8.9071,0
"07:29:03",3022.02,8.9126,0
"07:29:13",3022.34,8.9139,0
"07:29:23",3022.39,8.9141,0
"07:29:33",3019.64,8.9032,0
"07:29:43",3021.9,8.9122,0
"07:29:53",3024.97,8.9243,0
"07:30:03",3023.95,8.9203,0
"07:30:13",3023.04,8.9167,0
"07:30:23",3025.47,8.9263,0
"07:30:33",3025.26,8.9255,0
"07:30:43",3024.79,8.9236,0
"07:30:53",3023.54,8.9187,0
"07:31:03",3023.55,8.9187,0
"07:31:13",3022.93,8.9163,0
"07:31:23",3022.12,8.913,0
"07:31:33",3020.33,8.9059,0
"07:31:43",3022.39,8.9141,0
"07:31:53",3020.72,8.9075,0
"07:32:03",3020.36,8.9061,0
"07:32:13",3020.81,8.9078,0
"07:32:23",3020.18,8.9053,0
"07:32:33",3023.45,8.9183,0
"07:32:43",3023.67,8.9192,0
"07:32:53",3022.61,8.915,0
"07:33:03",3023.45,8.9183,0
"07:33:13",3023.06,8.9168,0
"07:33:23",3021.24,8.9095,0
"07:33:33",3022.05,8.9128,0
"07:33:43",3022.13,8.9131,0
"07:33:53",3023.98,8.9204,0
"07:34:03",3021.44,8.9103,0
"07:34:13",3024.17,8.9212,0
"07:34:23",3024.25,8.9215,0
"07:34:33",3025.25,8.9255,0
"07:34:43",3025.61,8.9269,0
"07:34:53",3024.87,8.924,0
"07:35:03",3023.9,8.9201,0
"07:35:13",3023.15,8.9171,0
"07:35:23",3023.06,8.9168,0
"07:35:33",3020.93,8.9083,0
"07:35:43",3021.29,8.9097,0
"07:35:53",3022.18,8.9133,0
"07:36:03",3022.41,8.9142,0
"07:36:13",3024.34,8.9219,0
"07:36:23",3023.4,8.9181,0
"07:36:33",3022.1,8.913,0
"07:36:43",3020.28,8.9057,0
"07:36:53",3018.73,8.8996,0
"07:37:03",3023.37,8.918,0
"07:37:13",3024.77,8.9236,0
"07:37:23",3024.92,8.9242,0
"07:37:33",3023.75,8.9195,0
"07:37:43",3025.2,8.9253,0
"07:37:53",3025.3,8.9257,0
"07:38:03",3024.96,8.9243,0
"07:38:13",3023.58,8.9188,0
"07:38:23",3021.67,8.9113,0
"07:38:33",3024.42,8.9222,0
"07:38:43",3024.95,8.9243,0
"07:38:53",3022.93,8.9163,0
"07:39:03",3023.12,8.917,0
"07:39:13",3020.33,8.9059,0
"07:39:23",3020.48,8.9065,0
"07:39:33",3023.52,8.9186,0
"07:39:43",3024.3,8.9217,0
"07:39:53",3021.95,8.9124,0
"07:40:03",3020.52,8.9067,0
"07:40:13",3025.02,8.9245,0
"07:40:23",3025.06,8.9247,0
"07:40:33",3023.45,8.9183,0
"07:40:43",3024.12,8.921,0
"07:40:53",3024.3,8.9217,0
"07:41:03",3023.84,8.9199,0
"07:41:13",3020.85,8.908,0
"07:41:23",3019.61,8.9031,0
"07:41:33",3019.98,8.9045,0
"07:41:43",3022.56,8.9148,0
"07:41:53",3022.85,8.9159,0
"07:42:03",3024.81,8.9237,0
"07:42:13",3024.23,8.9214,0
"07:42:23",3022.82,8.9158,0
"07:42:33",3022.21,8.9134,0
"07:42:43",3021.61,8.911,0
"07:42:53",3022.04,8.9127,0
"07:43:03",3021.59,8.9109,0
"07:43:13",3021.2,8.9094,0
"07:43:23",3021.48,8.9105,0
"07:43:33",3019.69,8.9034,0
"07:43:43",3020.78,8.9077,0
"07:43:53",3022.47,8.9144,0
"07:44:03",3020.68,8.9073,0
"07:44:13",3017.92,8.8964,0
"07:44:23",3022.04,8.9127,0
"07:44:33",3022.11,8.913,0
"07:44:43",3021.01,8.9086,0
"07:44:53",3018.72,8.8995,0
"07:45:03",3021.51,8.9106,0
"07:45:13",3021.12,8.9091,0
"07:45:23",3019.75,8.9036,0
"07:45:33",3021.5,8.9106,0
"07:45:43",3023.03,8.9167,0
"07:45:53",3022.24,8.9135,0
"07:46:03",3022.26,8.9136,0
"07:46:13",3022.08,8.9129,0
"07:46:23",3020.99,8.9086,0
"07:46:33",3022.33,8.9139,0
"07:46:43",3023.8,8.9197,0
"07:46:53",3022.89,8.9161,0
"07:47:03",3022.46,8.9144,0
"07:47:13",3021.35,8.91,0
"07:47:23",3019.15,8.9013,0
"07:47:33",3016.24,8.8897,0
"07:47:43",3013.78,8.8799,0
"07:47:54",3015.94,8.8885,0
"07:48:04",3014.14,8.8814,0
"07:48:14",3014.16,8.8815,0
"07:48:24",3015.49,8.8867,0
"07:48:34",3015.82,8.888,0
"07:48:44",3016.1,8.8892,0
"07:48:54",3019.63,8.9032,0
"07:49:04",3021.98,8.9125,0
"07:49:14",3019.75,8.9036,0
"07:49:24",3019.33,8.902,0
"07:49:34",3018.79,8.8998,0
"07:49:44",3018.78,8.8998,0
"07:49:54",3018.51,8.8987,0
"07:50:04",3016.13,8.8893,0
"07:50:14",3014.99,8.8847,0
"07:50:24",3018.04,8.8969,0
"07:50:34",3019,8.9007,0
"07:50:44",3018.96,8.9005,0
"07:50:54",3016.96,8.8926,0
"07:51:04",3018.7,8.8995,0
"07:51:14",3017.97,8.8966,0
"07:51:24",3017.24,8.8937,0
"07:51:34",3021.09,8.909,0
"07:51:44",3021.17,8.9093,0
"07:51:54",3019.32,8.9019,0
"07:52:04",3019.18,8.9014,0
"07:52:14",3018.06,8.8969,0
"07:52:24",3017.55,8.8949,0
"07:52:34",3018.88,8.9002,0
"07:52:44",3019.64,8.9032,0
"07:52:54",3019.66,8.9033,0
"07:53:04",3021.03,8.9087,0
"07:53:14",3021.02,8.9087,0
"07:53:24",3021.94,8.9123,0
"07:53:34",3021.12,8.9091,0
"07:53:44",3020.41,8.9063,0
"07:53:54",3021.15,8.9092,0
"07:54:04",3020.42,8.9063,0
"07:54:14",3019.38,8.9022,0
"07:54:24",3016.25,8.8897,0
"07:54:34",3014.64,8.8834,0
"07:54:44",3015.24,8.8857,0
"07:54:54",3018.35,8.8981,0
"07:55:04",3016.91,8.8924,0
"07:55:14",3018.62,8.8992,0
"07:55:24",3018.96,8.9005,0
"07:55:34",3022.14,8.9131,0
"07:55:44",3021.24,8.9095,0
"07:55:54",3020.29,8.9058,0
"07:56:04",3020.04,8.9048,0
"07:56:14",3020.49,8.9066,0
"07:56:24",3019.1,8.9011,0
"07:56:34",3021.14,8.9092,0
"07:56:44",3019.23,8.9016,0
"07:56:54",3019.38,8.9022,0
"07:57:04",3021.36,8.91,0
"07:57:14",3022.75,8.9155,0
"07:57:24",3023.63,8.919,0
"07:57:34",3021.33,8.9099,0
"07:57:44",3021.69,8.9113,0
"07:57:54",3020.53,8.9067,0
"07:58:04",3022.22,8.9134,0
"07:58:14",3020.19,8.9054,0
"07:58:24",3021.18,8.9093,0
"07:58:34",3021.71,8.9114,0
"07:58:44",3021.06,8.9088,0
"07:58:54",3023.22,8.9174,0
"07:59:04",3021.92,8.9122,0
"07:59:14",3021.57,8.9109,0
"07:59:24",3021.1,8.909,0
"07:59:34",3022.26,8.9136,0
"07:59:44",3022.49,8.9145,0
"07:59:54",3021.14,8.9092,0
"08:00:04",3023.05,8.9167,0
"08:00:14",3022.52,8.9146,0
"08:00:24",3023.47,8.9184,0
"08:00:34",3023.78,8.9196,0
"08:00:44",3023.61,8.919,0
"08:00:54",3024.03,8.9206,0
"08:01:04",3023.99,8.9205,0
"08:01:14",3024.15,8.9211,0
"08:01:24",3022.83,8.9159,0
"08:01:34",3021.3,8.9098,0
"08:01:44",3018.86,8.9001,0
"08:01:54",3020.78,8.9077,0
"08:02:04",3020.69,8.9074,0
"08:02:14",3021.5,8.9106,0
"08:02:24",3020.04,8.9048,0
"08:02:34",3018.93,8.9004,0
"08:02:44",3020.31,8.9059,0
"08:02:54",3018.43,8.8984,0
"08:03:04",3024.05,8.9207,0
"08:03:14",3023.69,8.9193,0
"08:03:24",3020.86,8.908,0
"08:03:34",3020.63,8.9071,0
"08:03:44",3022.32,8.9138,0
"08:03:54",3022.11,8.913,0
"08:04:04",3019.71,8.9035,0
"08:04:14",3018.27,8.8978,0
"08:04:24",3019.16,8.9013,0
"08:04:34",3022.19,8.9133,0
"08:04:44",3021.83,8.9119,0
"08:04:54",3021.84,8.9119,0
"08:05:04",3022.58,8.9149,0
"08:05:14",3022.63,8.9151,0
"08:05:24",3023.94,8.9203,0
"08:05:34",3023.13,8.917,0
"08:05:44",3024.23,8.9214,0
"08:05:54",3023.14,8.9171,0
"08:06:04",3023.98,8.9204,0
"08:06:14",3024.66,8.9231,0
"08:06:24",3021.63,8.9111,0
"08:06:34",3020.85,8.908,0
"08:06:44",3022.97,8.9164,0
"08:06:54",3023.06,8.9168,0
"08:07:04",3024.09,8.9209,0
"08:07:14",3022.85,8.9159,0
"08:07:24",3023.53,8.9186,0
"08:07:34",3024.68,8.9232,0
"08:07:44",3023.51,8.9186,0
"08:07:54",3024.32,8.9218,0
"08:08:04",3022.36,8.914,0
"08:08:14",3022.54,8.9147,0
"08:08:24",3022.2,8.9134,0
"08:08:34",3023.34,8.9179,0
"08:08:44",3024.15,8.9211,0
"08:08:54",3024.44,8.9222,0
"08:09:04",3023.71,8.9194,0
"08:09:14",3019.87,8.9041,0
"08:09:24",3022.41,8.9142,0
"08:09:34",3022.78,8.9157,0
"08:09:44",3022.29,8.9137,0
"08:09:54",3023.14,8.9171,0
"08:10:04",3019.98,8.9045,0
"08:10:14",3019.77,8.9037,0
"08:10:24",3020.07,8.9049,0
"08:10:34",3022.2,8.9134,0
"08:10:44",3021.73,8.9115,0
"08:10:54",3019.37,8.9021,0
"08:11:04",3020.47,8.9065,0
"08:11:14",3019.01,8.9007,0
"08:11:24",3019.35,8.902,0
"08:11:34",3017.09,8.8931,0
"08:11:44",3015.87,8.8882,0
"08:11:54",3018.52,8.8988,0
"08:12:04",3020.56,8.9069,0
"08:12:14",3020.61,8.907,0
"08:12:24",3017.01,8.8928,0
"08:12:34",3018.72,8.8995,0
"08:12:44",3016.62,8.8912,0
"08:12:54",3015.01,8.8848,0
"08:13:04",3014.73,8.8837,0
"08:13:14",3016.14,8.8893,0
"08:13:24",3016.42,8.8904,0
"08:13:34",3017.03,8.8928,0
"08:13:44",3017,8.8927,0
"08:13:54",3015.39,8.8863,0
"08:14:04",3015.98,8.8887,0
"08:14:14",3017.57,8.895,0
"08:14:24",3019.21,8.9015,0
"08:14:34",3017.45,8.8945,0
"08:14:44",3016.57,8.891,0
"08:14:54",3016.32,8.89,0
"08:15:04",3016.18,8.8895,0
"08:15:14",3018.88,8.9002,0
"08:15:24",3017.54,8.8949,0
"08:15:34",3019.66,8.9033,0
"08:15:44",3018.83,8.9,0
"08:15:54",3019.36,8.9021,0
"08:16:04",3020.17,8.9053,0
"08:16:14",3018.21,8.8975,0
"08:16:24",3020.98,8.9085,0
"08:16:34",3019.82,8.9039,0
"08:16:44",3017.55,8.8949,0
"08:16:54",3019.27,8.9017,0
"08:17:04",3018.93,8.9004,0
"08:17:14",3018.77,8.8997,0
"08:17:24",3020.86,8.908,0
"08:17:34",3020.44,8.9064,0
"08:17:44",3021.21,8.9094,0
"08:17:54",3021.22,8.9095,0
"08:18:05",3020.33,8.9059,0
"08:18:15",3021.31,8.9098,0
"08:18:25",3022.78,8.9157,0
"08:18:35",3022.28,8.9137,0
"08:18:45",3021.63,8.9111,0
"08:18:55",3020.59,8.907,0
"08:19:05",3019.09,8.901,0
"08:19:15",3020.85,8.908,0
"08:19:25",3021.03,8.9087,0
"08:19:35",3021.03,8.9087,0
"08:19:45",3021.97,8.9124,0
"08:19:55",3022.4,8.9142,0
"08:20:05",3021.96,8.9124,0
"08:20:15",3022.93,8.9163,0
"08:20:25",3022.46,8.9144,0
"08:20:35",3020.03,8.9047,0
"08:20:45",3022.34,8.9139,0
"08:20:55",3022.93,8.9163,0
"08:21:05",3021.64,8.9111,0
"08:21:15",3019.03,8.9008,0
"08:21:25",3020.93,8.9083,0
"08:21:35",3022.56,8.9148,0
"08:21:45",3020.83,8.9079,0
"08:21:55",3018.39,8.8982,0
"08:22:05",3019.63,8.9032,0
"08:22:15",3019.12,8.9011,0
"08:22:25",3017.88,8.8962,0
"08:22:35",3018.16,8.8973,0
"08:22:45",3020.06,8.9049,0
"08:22:55",3020.61,8.907,0
"08:23:05",3022.39,8.9141,0
"08:23:15",3021.02,8.9087,0
"08:23:25",3020.23,8.9055,0
"08:23:35",3020.13,8.9051,0
"08:23:45",3019.74,8.9036,0
"08:23:55",3019.74,8.9036,0
"08:24:05",3018.21,8.8975,0
"08:24:15",3018.79,8.8998,0
"08:24:25",3019.94,8.9044,0
"08:24:35",3019.3,8.9019,0
"08:24:45",3019.08,8.901,0
"08:24:55",3018.37,8.8982,0
"08:25:05",3016.76,8.8918,0
"08:25:15",3018.73,8.8996,0
"08:25:25",3019.76,8.9037,0
"08:25:35",3017.49,8.8947,0
"08:25:45",3013.8,8.88,0
"08:25:55",3011.29,8.8701,0
"08:26:05",3014.05,8.881,0
"08:26:15",3014.16,8.8815,0
"08:26:25",3014.14,8.8814,0
"08:26:35",3014.13,8.8813,0
"08:26:45",3014.27,8.8819,0
"08:26:55",3018.77,8.8997,0
"08:27:05",3018.59,8.899,0
"08:27:15",3017.57,8.895,0
"08:27:25",3016.16,8.8894,0
"08:27:35",3016.11,8.8892,0
"08:27:45",3017.86,8.8961,0
"08:27:55",3017.46,8.8946,0
"08:28:05",3015.92,8.8884,0
"08:28:15",3016.32,8.89,0
"08:28:25",3015.77,8.8878,0
"08:28:35",3015.91,8.8884,0
"08:28:45",3015.89,8.8883,0
"08:28:55",3013.63,8.8794,0
"08:29:05",3017.71,8.8955,0
"08:29:15",3018.34,8.898,0
"08:29:25",3018.42,8.8984,0
"08:29:35",3019.55,8.9028,0
"08:29:45",3019.29,8.9018,0
"08:29:55",3018.82,8.8999,0
"08:30:05",3020.35,8.906,0
"08:30:15",3018.01,8.8967,0
"08:30:25",3016.18,8.8895,0
"08:30:35",3015.86,8.8882,0
"08:30:45",3016.79,8.8919,0
"08:30:55",3017.47,8.8946,0
"08:31:05",3017.27,8.8938,0
"08:31:15",3019.04,8.9008,0
"08:31:25",3016.41,8.8904,0
"08:31:35",3014.67,8.8835,0
"08:31:45",3017.41,8.8944,0
"08:31:55",3017.64,8.8953,0
"08:32:05",3014.85,8.8842,0
"08:32:15",3012.97,8.8767,0
"08:32:25",3012.69,8.8756,0
"08:32:35",3012.59,8.8752,0
"08:32:45",3015.7,8.8876,0
"08:32:55",3016.1,8.8892,0
"08:33:05",3017.47,8.8946,0
"08:33:15",3016.74,8.8917,0
"08:33:25",3018.79,8.8998,0
"08:33:35",3017.58,8.895,0
"08:33:46",3015.33,8.8861,0
"08:33:56",3013.8,8.88,0
"08:34:06",3011.52,8.871,0
"08:34:16",3011.36,8.8703,0
"08:34:26",3013.78,8.8799,0
"08:34:36",3013.99,8.8808,0
"08:34:46",3014.16,8.8815,0
"08:34:56",3017,8.8927,0
"08:35:06",3016.51,8.8908,0
"08:35:16",3015.9,8.8884,0
"08:35:26",3017.25,8.8937,0
"08:35:36",3018.18,8.8974,0
"08:35:46",3016.98,8.8926,0
"08:35:56",3015.11,8.8852,0
"08:36:06",3017.23,8.8936,0
"08:36:16",3016.35,8.8901,0
"08:36:26",3017.25,8.8937,0
"08:36:36",3017.59,8.8951,0
"08:36:46",3016.14,8.8893,0
"08:36:56",3015.19,8.8855,0
"08:37:06",3014.56,8.883,0
"08:37:16",3014.22,8.8817,0
"08:37:26",3015.85,8.8882,0
"08:37:36",3015.96,8.8886,0
"08:37:46",3015.47,8.8867,0
"08:37:56",3016.2,8.8896,0
"08:38:06",3017.58,8.895,0
"08:38:16",3017.59,8.8951,0
"08:38:26",3016.47,8.8906,0
"08:38:36",3018.7,8.8995,0
"08:38:46",3018.06,8.8969,0
"08:38:56",3015.76,8.8878,0
"08:39:06",3014.91,8.8844,0
"08:39:16",3017.55,8.8949,0
"08:39:26",3016.91,8.8924,0
"08:39:36",3015.3,8.886,0
"08:39:46",3016.38,8.8903,0
"08:39:56",3017.27,8.8938,0
"08:40:06",3016.58,8.8911,0
"08:40:16",3019.6,8.903,0
"08:40:26",3018.82,8.8999,0
"08:40:36",3019.51,8.9027,0
"08:40:46",3019.09,8.901,0
"08:40:56",3018.64,8.8992,0
"08:41:06",3017.77,8.8958,0
"08:41:16",3017.86,8.8961,0
"08:41:26",3016.87,8.8922,0
"08:41:36",3018.79,8.8998,0
"08:41:46",3018.46,8.8985,0
"08:41:56",3018.06,8.8969,0
"08:42:06",3016.35,8.8901,0
"08:42:16",3015.9,8.8884,0
"08:42:26",3016.92,8.8924,0
"08:42:36",3015.41,8.8864,0
"08:42:46",3017.55,8.8949,0
"08:42:56",3017.82,8.896,0
"08:43:06",3017.18,8.8934,0
"08:43:16",3016.36,8.8902,0
"08:43:26",3016.51,8.8908,0
"08:43:36",3015.75,8.8878,0
"08:43:46",3016.85,8.8921,0
"08:43:56",3015.73,8.8877,0
"08:44:06",3015.92,8.8884,0
"08:44:16",3015.5,8.8868,0
"08:44:26",3017.07,8.893,0
"08:44:36",3018.29,8.8978,0
"08:44:46",3016.8,8.8919,0
"08:44:56",3017.06,8.893,0
"08:45:06",3015.61,8.8872,0
"08:45:16",3015.91,8.8884,0
"08:45:26",3015.53,8.8869,0
"08:45:36",3015.8,8.888,0
"08:45:46",3016.66,8.8914,0
"08:45:56",3014.19,8.8816,0
"08:46:06",3016.21,8.8896,0
"08:46:16",3014.63,8.8833,0
"08:46:26",3014.17,8.8815,0
"08:46:36",3014.84,8.8842,0
"08:46:46",3012.86,8.8763,0
"08:46:56",3013.13,8.8774,0
"08:47:06",3011.99,8.8728,0
"08:47:16",3011.58,8.8712,0
"08:47:26",3008.16,8.8576,0
"08:47:36",3007.09,8.8534,0
"08:47:46",3010.77,8.868,0
"08:47:57",3011.12,8.8694,0
"08:48:07",3014.61,8.8832,0
"08:48:17",3017.3,8.8939,0
"08:48:27",3015.58,8.8871,0
"08:48:37",3015.48,8.8867,0
"08:48:47",3015.44,8.8865,0
"08:48:57",3015.91,8.8884,0
"08:49:07",3016.65,8.8913,0
"08:49:17",3016.18,8.8895,0
"08:49:27",3016.25,8.8897,0
"08:49:37",3015.7,8.8876,0
"08:49:47",3015.12,8.8853,0
"08:49:57",3013.81,8.8801,0
"08:50:07",3014.93,8.8845,0
"08:50:17",3016.78,8.8919,0
"08:50:27",3016.42,8.8904,0
"08:50:37",3018.08,8.897,0
"08:50:47",3017.39,8.8943,0
"08:50:57",3016.55,8.8909,0
"08:51:07",3015.71,8.8876,0
"08:51:17",3016.55,8.8909,0
"08:51:27",3016.64,8.8913,0
"08:51:37",3016.18,8.8895,0
"08:51:47",3016.23,8.8897,0
"08:51:57",3016.29,8.8899,0
"08:52:07",3015.47,8.8867,0
"08:52:17",3014.71,8.8836,0
"08:52:27",3014.68,8.8835,0
"08:52:37",3013.19,8.8776,0
"08:52:47",3012.52,8.8749,0
"08:52:57",3016.14,8.8893,0
"08:53:07",3017.7,8.8955,0
"08:53:17",3014.81,8.884,0
"08:53:27",3013.03,8.877,0
"08:53:37",3014.5,8.8828,0
"08:53:47",3016.06,8.889,0
"08:53:57",3015.26,8.8858,0
"08:54:07",3015.96,8.8886,0
"08:54:17",3015.86,8.8882,0
"08:54:27",3016.48,8.8907,0
"08:54:37",3016.13,8.8893,0
"08:54:47",3015.91,8.8884,0
"08:54:57",3014.75,8.8838,0
"08:55:07",3014.2,8.8816,0
"08:55:17",3013.01,8.8769,0
"08:55:27",3013.5,8.8788,0
"08:55:37",3013.39,8.8784,0
"08:55:47",3012.66,8.8755,0
"08:55:57",3011.92,8.8726,0
"08:56:07",3013.11,8.8773,0
"08:56:17",3014.07,8.8811,0
"08:56:27",3012.67,8.8755,0
"08:56:37",3014.3,8.882,0
"08:56:47",3015.61,8.8872,0
"08:56:57",3014.64,8.8834,0
"08:57:07",3014.92,8.8845,0
"08:57:17",3014.33,8.8821,0
"08:57:27",3012,8.8729,0
"08:57:37",3014.26,8.8819,0
"08:57:47",3016.98,8.8926,0
"08:57:57",3016.65,8.8913,0
"08:58:07",3015.97,8.8886,0
"08:58:17",3018.01,8.8967,0
"08:58:27",3016.8,8.8919,0
"08:58:37",3014.76,8.8838,0
"08:58:47",3015.67,8.8874,0
"08:58:57",3016.03,8.8889,0
"08:59:07",3016.89,8.8923,0
"08:59:17",3017.13,8.8932,0
"08:59:27",3016.05,8.889,0
"08:59:37",3016.74,8.8917,0
"08:59:47",3014.72,8.8837,0
"08:59:57",3015.11,8.8852,0
"09:00:07",3014.54,8.883,0
"09:00:17",3016.19,8.8895,0
"09:00:27",3016.26,8.8898,0
"09:00:37",3017.47,8.8946,0
"09:00:47",3015.19,8.8855,0
"09:00:57",3016.04,8.8889,0
"09:01:07",3016.52,8.8908,0
"09:01:17",3017.94,8.8965,0
"09:01:27",3016.31,8.89,0
"09:01:37",3014.88,8.8843,0
"09:01:47",3015.83,8.8881,0
"09:01:57",3013.82,8.8801,0
"09:02:07",3014.15,8.8814,0
"09:02:17",3013.2,8.8776,0
"09:02:27",3010.82,8.8682,0
"09:02:37",3011.58,8.8712,0
"09:02:47",3013.59,8.8792,0
"09:02:57",3012.77,8.8759,0
"09:03:07",3013.82,8.8801,0
"09:03:17",3015.45,8.8866,0
"09:03:27",3015.49,8.8867,0
"09:03:37",3014.93,8.8845,0
"09:03:47",3014.41,8.8824,0
"09:03:57",3013.75,8.8798,0
"09:04:07",3016.77,8.8918,0
"09:04:17",3014.44,8.8826,0
"09:04:27",3013.28,8.878,0
"09:04:37",3011.78,8.872,0
"09:04:47",3009.37,8.8624,0
"09:04:58",3012.6,8.8753,0
"09:05:08",3013.91,8.8805,0
"09:05:18",3015.43,8.8865,0
"09:05:28",3015.85,8.8882,0
"09:05:38",3014.73,8.8837,0
"09:05:48",3014.31,8.8821,0
"09:05:58",3013.37,8.8783,0
"09:06:08",3012.76,8.8759,0
"09:06:18",3013.79,8.88,0
"09:06:28",3013.1,8.8772,0
"09:06:38",3009.02,8.8611,0
"09:06:48",3008.93,8.8607,0
"09:06:58",3006.78,8.8522,0
"09:07:08",3007.79,8.8562,0
"09:07:18",3007.08,8.8534,0
"09:07:28",3006.17,8.8498,0
"09:07:38",3008.46,8.8588,0
"09:07:48",3011.09,8.8693,0
"09:07:58",3010.89,8.8685,0
"09:08:08",3008.27,8.8581,0
"09:08:18",3005.5,8.8471,0
"09:08:28",3003.81,8.8404,0
"09:08:38",3004.24,8.8421,0
"09:08:48",3004.46,8.843,0
"09:08:58",3007.74,8.856,0
"09:09:08",3006.33,8.8504,0
"09:09:18",3006.86,8.8525,0
"09:09:28",3006.98,8.853,0
"09:09:38",3008.63,8.8595,0
"09:09:48",3006.69,8.8518,0
"09:09:58",3005.23,8.846,0
"09:10:08",3006.42,8.8507,0
"09:10:18",3006.86,8.8525,0
"09:10:28",3007.88,8.8565,0
"09:10:38",3006.02,8.8492,0
"09:10:48",3004.87,8.8446,0
"09:10:58",3003.27,8.8382,0
"09:11:08",3005.21,8.8459,0
"09:11:18",3005.31,8.8463,0
"09:11:28",3005.76,8.8481,0
"09:11:38",3006.08,8.8494,0
"09:11:48",3006.26,8.8501,0
"09:11:58",3003.6,8.8396,0
"09:12:08",3001.67,8.8319,0
"09:12:18",3002.72,8.8361,0
"09:12:28",3004.98,8.845,0
"09:12:38",3001.65,8.8318,0
"09:12:48",3000.76,8.8283,0
"09:12:58",3002.5,8.8352,0
"09:13:08",3001.12,8.8297,0
"09:13:18",3000.27,8.8263,0
"09:13:28",3000.2,8.8261,0
"09:13:38",2999.51,8.8233,0
"09:13:48",3001.75,8.8322,0
"09:13:58",3000.29,8.8264,0
"09:14:08",3000.25,8.8263,0
"09:14:18",3000.73,8.8282,0
"09:14:28",2998.3,8.8185,0
"09:14:38",2996.04,8.8096,0
"09:14:48",2998.86,8.8207,0
"09:14:58",3000.41,8.8269,0
"09:15:08",3001.56,8.8315,0
"09:15:18",3001.19,8.83,0
"09:15:28",2998.27,8.8184,0
"09:15:38",2998.12,8.8178,0
"09:15:48",2997.45,8.8152,0
"09:15:58",3000.28,8.8264,0
"09:16:08",2999.23,8.8222,0
"09:16:18",2998.45,8.8191,0
"09:16:28",2998.81,8.8205,0
"09:16:38",2999.29,8.8225,0
"09:16:48",2998.46,8.8192,0
"09:16:58",2998.44,8.8191,0
"09:17:08",2999.37,8.8228,0
"09:17:18",2998.8,8.8205,0
"09:17:28",2996.5,8.8114,0
"09:17:38",2996.31,8.8106,0
"09:17:48",2994.96,8.8053,0
"09:17:58",2991.64,8.7921,0
"09:18:08",2992.53,8.7956,0
"09:18:18",2994.38,8.803,0
"09:18:28",2996.3,8.8106,0
"09:18:38",2994.98,8.8054,0
"09:18:48",2995.65,8.808,0
"09:18:58",2997.86,8.8168,0
"09:19:08",2997.7,8.8161,0
"09:19:18",2996.48,8.8113,0
"09:19:28",2997.27,8.8144,0
"09:19:38",2997.97,8.8172,0
"09:19:48",2997.35,8.8148,0
"09:19:58",2998.98,8.8212,0
"09:20:08",2998.97,8.8212,0
"09:20:18",2996.48,8.8113,0
"09:20:28",2993.79,8.8006,0
"09:20:38",2992.02,8.7936,0
"09:20:48",2993.25,8.7985,0
"09:20:58",2992.97,8.7974,0
"09:21:08",2994.94,8.8052,0
"09:21:18",2997,8.8134,0
"09:21:28",2997.86,8.8168,0
"09:21:38",2995.68,8.8081,0
"09:21:48",2990.87,8.789,0
"09:21:58",2993.09,8.7979,0
"09:22:08",2997.21,8.8142,0
"09:22:18",2998.13,8.8178,0
"09:22:28",2997.5,8.8153,0
"09:22:38",2997.9,8.8169,0
"09:22:48",2997.15,8.814,0
"09:22:58",2995.89,8.809,0
"09:23:08",2996.3,8.8106,0
"09:23:18",2996.04,8.8096,0
"09:23:28",2999.96,8.8251,0
"09:23:38",2999.34,8.8227,0
"09:23:48",2998.04,8.8175,0
"09:23:58",2996.03,8.8095,0
"09:24:08",2998.71,8.8202,0
"09:24:18",2999.43,8.823,0
"09:24:28",2998.57,8.8196,0
"09:24:38",2998.32,8.8186,0
"09:24:48",2998.93,8.821,0
"09:24:58",2996.98,8.8133,0
"09:25:08",2997.47,8.8152,0
"09:25:18",2999.02,8.8214,0
"09:25:28",3000.18,8.826,0
"09:25:38",2999.02,8.8214,0
"09:25:48",2993.99,8.8014,0
"09:25:58",2989.2,8.7824,0
"09:26:08",2993.27,8.7986,0
"09:26:18",2994.65,8.804,0
"09:26:28",2998.1,8.8177,0
"09:26:39",2998.78,8.8204,0
"09:26:49",2999.91,8.8249,0
"09:26:59",3001.92,8.8329,0
"09:27:09",3002.03,8.8333,0
"09:27:19",3001.83,8.8325,0
"09:27:29",3000.08,8.8256,0
"09:27:39",2997.33,8.8147,0
"09:27:49",2994.96,8.8053,0
"09:27:59",2993.01,8.7975,0
"09:28:09",2994.23,8.8024,0
"09:28:19",2997.08,8.8137,0
"09:28:29",2997.65,8.8159,0
"09:28:39",2994.65,8.804,0
"09:28:49",2996.67,8.8121,0
"09:28:59",2996.71,8.8122,0
"09:29:09",2994.56,8.8037,0
"09:29:19",2991.26,8.7906,0
"09:29:29",2988.97,8.7815,0
"09:29:39",2993.35,8.7989,0
"09:29:49",2995.53,8.8075,0
"09:29:59",2996.67,8.8121,0
"09:30:09",2998.37,8.8188,0
"09:30:19",2999.5,8.8233,0
"09:30:29",2998.98,8.8212,0
"09:30:39",2998.64,8.8199,0
"09:30:49",2998.67,8.82,0
"09:30:59",2997.09,8.8137,0
"09:31:09",2996.69,8.8121,0
"09:31:19",2995.5,8.8074,0
"09:31:29",2994.35,8.8029,0
"09:31:39",2994.98,8.8054,0
"09:31:49",2996.25,8.8104,0
"09:31:59",2994.59,8.8038,0
"09:32:09",2996.58,8.8117,0
"09:32:19",2996.19,8.8102,0
"09:32:29",2997.72,8.8162,0
"09:32:39",3000.54,8.8274,0
"09:32:49",2999.98,8.8252,0
"09:32:59",2997.8,8.8165,0
"09:33:09",2992.91,8.7971,0
"09:33:19",2993.9,8.8011,0
"09:33:29",2993.44,8.7992,0
"09:33:39",2993.97,8.8013,0
"09:33:49",2995.57,8.8077,0
"09:33:59",2996.3,8.8106,0
"09:34:09",2995.33,8.8067,0
"09:34:19",2996.96,8.8132,0
"09:34:29",2999.24,8.8223,0
"09:34:39",2999.69,8.824,0
"09:34:49",2999.7,8.8241,0
"09:34:59",2998.9,8.8209,0
"09:35:09",2997.17,8.814,0
"09:35:19",2996.17,8.8101,0
"09:35:29",2996.67,8.8121,0
"09:35:39",2995.1,8.8058,0
"09:35:49",2992.71,8.7963,0
"09:35:59",2989.69,8.7844,0
"09:36:09",2995.78,8.8085,0
"09:36:19",2998.58,8.8196,0
"09:36:29",2998.64,8.8199,0
"09:36:39",2997.05,8.8136,0
"09:36:49",2994.86,8.8049,0
"09:36:59",2990.73,8.7885,0
"09:37:09",2994.59,8.8038,0
"09:37:19",2994.87,8.8049,0
"09:37:29",2993.3,8.7987,0
"09:37:39",2994.69,8.8042,0
"09:37:49",2993.73,8.8004,0
"09:37:59",2994.47,8.8033,0
"09:38:09",2996.5,8.8114,0
"09:38:19",2995.19,8.8062,0
"09:38:29",2994.6,8.8038,0
"09:38:39",2992.85,8.7969,0
"09:38:49",2995.61,8.8079,0
"09:38:59",2996.31,8.8106,0
"09:39:09",2994.14,8.802,0
"09:39:19",2994.15,8.8021,0
"09:39:29",2993.19,8.7982,0
"09:39:39",2995.13,8.8059,0
"09:39:49",2994.92,8.8051,0
"09:39:59",2994.48,8.8034,0
"09:40:09",2994.15,8.8021,0
"09:40:19",2993.03,8.7976,0
"09:40:29",2993.37,8.799,0
"09:40:39",2995.95,8.8092,0
"09:40:49",2996.51,8.8114,0
"09:40:59",2997.16,8.814,0
"09:41:09",2995.37,8.8069,0
"09:41:19",2995.24,8.8064,0
"09:41:29",2995.29,8.8066,0
"09:41:39",2992.04,8.7937,0
"09:41:49",2990.25,8.7866,0
"09:41:59",2993.91,8.8011,0
"09:42:09",2993.72,8.8004,0
"09:42:19",2992.55,8.7957,0
"09:42:29",2989.17,8.7823,0
"09:42:39",2989.43,8.7833,0
"09:42:49",2991.29,8.7907,0
"09:42:59",2989.98,8.7855,0
"09:43:09",2992.45,8.7953,0
"09:43:19",2993.27,8.7986,0
"09:43:29",2995.04,8.8056,0
"09:43:39",2995.96,8.8092,0
"09:43:49",2993.93,8.8012,0
"09:43:59",2991.5,8.7915,0
"09:44:09",2994.43,8.8032,0
"09:44:19",2993.59,8.7998,0
"09:44:29",2995.91,8.809,0
"09:44:39",2995.32,8.8067,0
"09:44:49",2996.42,8.8111,0
"09:44:59",2995.99,8.8094,0
"09:45:09",2995.91,8.809,0
"09:45:19",2996.25,8.8104,0
"09:45:29",2996.82,8.8127,0
"09:45:39",2994.95,8.8052,0
"09:45:49",2993.56,8.7997,0
"09:45:59",2992.32,8.7948,0
"09:46:09",2994.03,8.8016,0
"09:46:19",2995.77,8.8085,0
"09:46:29",2995.62,8.8079,0
"09:46:39",2997.36,8.8148,0
"09:46:49",2997.61,8.8158,0
"09:46:59",2995.58,8.8077,0
"09:47:09",2994.37,8.8029,0
"09:47:19",2995.3,8.8066,0
"09:47:29",2995.83,8.8087,0
"09:47:39",2991.5,8.7915,0
"09:47:49",2987.59,8.776,0
"09:47:59",2991.49,8.7915,0
"09:48:09",2993.72,8.8004,0
"09:48:19",2995.23,8.8063,0
"09:48:29",2993.78,8.8006,0
"09:48:39",2996.18,8.8101,0
"09:48:49",2996.06,8.8096,0
"09:48:59",2997.13,8.8139,0
"09:49:09",2996.81,8.8126,0
"09:49:19",2996.69,8.8121,0
"09:49:29",2996.78,8.8125,0
"09:49:39",2996.25,8.8104,0
"09:49:49",2995.67,8.8081,0
"09:49:59",2996.09,8.8098,0
"09:50:09",2997.24,8.8143,0
"09:50:19",2995.65,8.808,0
"09:50:29",2996.39,8.8109,0
"09:50:39",2997.52,8.8154,0
"09:50:49",2996.85,8.8128,0
"09:50:59",2995.34,8.8068,0
"09:51:09",2997.05,8.8136,0
"09:51:19",2995.84,8.8088,0
"09:51:29",2995.18,8.8061,0
"09:51:39",2992.8,8.7967,0
"09:51:49",2994.15,8.8021,0
"09:51:59",2993.82,8.8007,0
"09:52:09",2996.29,8.8105,0
"09:52:19",2995.13,8.8059,0
"09:52:29",2996.74,8.8123,0
"09:52:39",2996.69,8.8121,0
"09:52:49",2996.32,8.8107,0
"09:52:59",2996.65,8.812,0
"09:53:09",2995.25,8.8064,0
"09:53:20",2995.27,8.8065,0
"09:53:30",2994.09,8.8018,0
"09:53:40",2993.4,8.7991,0
"09:53:50",2993.67,8.8002,0
"09:54:00",2994.79,8.8046,0
"09:54:10",2996.79,8.8125,0
"09:54:20",2998.18,8.818,0
"09:54:30",2998.04,8.8175,0
"09:54:40",2998.13,8.8178,0
"09:54:50",2998.26,8.8184,0
"09:55:00",2997.56,8.8156,0
"09:55:10",2996.38,8.8109,0
"09:55:20",2995.9,8.809,0
"09:55:30",2994.54,8.8036,0
"09:55:40",2992.14,8.7941,0
"09:55:50",2994.43,8.8032,0
"09:56:00",2994.16,8.8021,0
"09:56:10",2993.8,8.8007,0
"09:56:20",2996.8,8.8126,0
"09:56:30",2994.92,8.8051,0
"09:56:40",2996.7,8.8122,0
"09:56:50",2994.82,8.8047,0
"09:57:00",2992.67,8.7962,0
"09:57:10",2995.33,8.8067,0
"09:57:20",2997.86,8.8168,0
"09:57:30",2996.06,8.8096,0
"09:57:40",2995.66,8.808,0
"09:57:50",2993.39,8.799,0
"09:58:00",2991.55,8.7917,0
"09:58:10",2990.5,8.7876,0
"09:58:20",2989.12,8.7821,0
"09:58:30",2989.34,8.783,0
"09:58:40",2991.75,8.7925,0
"09:58:50",2991.96,8.7934,0
"09:59:00",2993.1,8.7979,0
"09:59:10",2994.11,8.8019,0
"09:59:20",2991.69,8.7923,0
"09:59:30",2992.13,8.794,0
"09:59:40",2994.92,8.8051,0
"09:59:50",2994.23,8.8024,0
"10:00:00",2992.08,8.7938,0
"10:00:10",2995.37,8.8069,0
"10:00:20",2996.28,8.8105,0
"10:00:30",2997.65,8.8159,0
"10:00:40",2998.13,8.8178,0
"10:00:50",2995.4,8.807,0
"10:01:00",2995.15,8.806,0
"10:01:10",2994.61,8.8039,0
"10:01:20",2994.66,8.8041,0
"10:01:30",2992.58,8.7958,0
"10:01:40",2991.09,8.7899,0
"10:01:50",2993.52,8.7996,0
"10:02:00",2992.4,8.7951,0
"10:02:10",2992.87,8.797,0
"10:02:20",2996.26,8.8104,0
"10:02:30",2996.93,8.8131,0
"10:02:40",2997.22,8.8142,0
"10:02:50",2995.13,8.8059,0
"10:03:00",2996.58,8.8117,0
"10:03:10",2997.2,8.8142,0
"10:03:20",2994.55,8.8036,0
"10:03:30",2991.31,8.7908,0
"10:03:40",2991.14,8.7901,0
"10:03:50",2991.78,8.7927,0
"10:04:00",2990.78,8.7887,0
"10:04:10",2995.2,8.8062,0
"10:04:20",2996.4,8.811,0
"10:04:30",2996.97,8.8132,0
"10:04:40",2995.75,8.8084,0
"10:04:50",2993.97,8.8013,0
"10:05:00",2995.86,8.8088,0
"10:05:10",2997.31,8.8146,0
"10:05:20",2995.11,8.8059,0
"10:05:30",2994.04,8.8016,0
"10:05:40",2998.08,8.8177,0
"10:05:50",3000.02,8.8253,0
"10:06:00",2998.3,8.8185,0
"10:06:10",3000.6,8.8277,0
"10:06:20",3001.27,8.8303,0
"10:06:30",3001.45,8.831,0
"10:06:40",3000.69,8.828,0
"10:06:50",2999.19,8.8221,0
"10:07:00",2996.23,8.8103,0
"10:07:10",2999.51,8.8233,0
"10:07:20",2998.94,8.8211,0
"10:07:30",2999.13,8.8218,0
"10:07:40",2999.51,8.8233,0
"10:07:50",2999.12,8.8218,0
"10:08:00",2999.92,8.825,0
"10:08:10",3001.61,8.8317,0
"10:08:20",3001.23,8.8302,0
"10:08:30",3001.44,8.831,0
"10:08:40",3001.45,8.831,0
"10:08:50",3002.26,8.8342,0
"10:09:00",3000.98,8.8292,0
"10:09:10",3001.9,8.8328,0
"10:09:20",2999.5,8.8233,0
"10:09:30",3000.14,8.8258,0
"10:09:40",2999.34,8.8227,0
"10:09:50",3000.46,8.8271,0
"10:10:00",2999.58,8.8236,0
"10:10:10",2999.07,8.8216,0
"10:10:20",2998.83,8.8206,0
"10:10:30",2997.51,8.8154,0
"10:10:40",2999.31,8.8225,0
"10:10:50",2998.32,8.8186,0
"10:11:00",2998.27,8.8184,0
"10:11:10",3000.63,8.8278,0
"10:11:20",3000.67,8.8279,0
"10:11:30",2998.98,8.8212,0
"10:11:40",2998.31,8.8186,0
"10:11:50",3000.61,8.8277,0
"10:12:00",3002.13,8.8337,0
"10:12:10",3001.4,8.8308,0
"10:12:20",3001.13,8.8298,0
"10:12:30",3000.22,8.8261,0
"10:12:40",2999.26,8.8223,0
"10:12:50",3000.34,8.8266,0
"10:13:00",2997.55,8.8155,0
"10:13:10",2993.99,8.8014,0
"10:13:20",2996.44,8.8111,0
"10:13:30",3000.28,8.8264,0
"10:13:40",2999.66,8.8239,0
"10:13:50",2996.84,8.8127,0
"10:14:00",2998.64,8.8199,0
"10:14:10",2998.57,8.8196,0
"10:14:20",2996.41,8.811,0
"10:14:30",2998.11,8.8178,0
"10:14:40",2996.39,8.8109,0
"10:14:50",2997.26,8.8144,0
"10:15:00",2999.23,8.8222,0
"10:15:10",2999.14,8.8219,0
"10:15:20",2999.07,8.8216,0
"10:15:30",2997.22,8.8142,0
"10:15:40",2999.06,8.8215,0
"10:15:50",3000.22,8.8261,0
"10:16:00",2998.59,8.8197,0
"10:16:10",2996.03,8.8095,0
"10:16:20",2992.75,8.7965,0
"10:16:30",2996.38,8.8109,0
"10:16:40",2994.98,8.8054,0
"10:16:50",2993.11,8.7979,0
"10:17:00",2995.11,8.8059,0
"10:17:10",2996.3,8.8106,0
"10:17:20",2999.55,8.8235,0
"10:17:30",2999.22,8.8222,0
"10:17:40",2997.76,8.8164,0
"10:17:50",2997.26,8.8144,0
"10:18:00",2996.4,8.811,0
"10:18:10",2998.35,8.8187,0
"10:18:20",2999.69,8.824,0
"10:18:30",2997.8,8.8165,0
"10:18:40",2996.21,8.8102,0
"10:18:50",2991.98,8.7934,0
"10:19:00",2995.37,8.8069,0
"10:19:10",2997.04,8.8135,0
"10:19:20",2996.11,8.8098,0
"10:19:30",2996.97,8.8132,0
"10:19:40",2994.88,8.805,0
"10:19:51",2994.87,8.8049,0
"10:20:01",2996.9,8.813,0
"10:20:11",2997.27,8.8144,0
"10:20:21",2997.04,8.8135,0
"10:20:31",2995.89,8.809,0
"10:20:41",2996.11,8.8098,0
"10:20:51",2995.86,8.8088,0
"10:21:01",2994.95,8.8052,0
"10:21:11",2995.12,8.8059,0
"10:21:21",2994.38,8.803,0
"10:21:31",2996.42,8.8111,0
"10:21:41",3000.1,8.8257,0
"10:21:51",2999.12,8.8218,0
"10:22:01",2999.25,8.8223,0
"10:22:11",3001.17,8.8299,0
"10:22:21",3000.58,8.8276,0
"10:22:31",3000.32,8.8265,0
"10:22:41",2999.59,8.8236,0
"10:22:51",2999.18,8.822,0
"10:23:01",2997.62,8.8158,0
"10:23:11",2999.17,8.822,0
"10:23:21",2997.12,8.8138,0
"10:23:31",2999.77,8.8244,0
"10:23:41",3002.55,8.8354,0
"10:23:51",3001.7,8.832,0
"10:24:01",3001.35,8.8306,0
"10:24:11",2998.17,8.818,0
"10:24:21",2996.53,8.8115,0
"10:24:31",2995.3,8.8066,0
"10:24:41",2994.07,8.8017,0
"10:24:51",2996.79,8.8125,0
"10:25:01",2995.08,8.8057,0
"10:25:11",2999.59,8.8236,0
"10:25:21",2999.53,8.8234,0
"10:25:31",2999.04,8.8215,0
"10:25:41",3000.52,8.8273,0
"10:25:51",3001.04,8.8294,0
"10:26:01",2999.54,8.8234,0
"10:26:11",3000.44,8.827,0
"10:26:21",2999.4,8.8229,0
"10:26:31",3000.93,8.829,0
"10:26:41",2999.66,8.8239,0
"10:26:51",3001.15,8.8298,0
"10:27:01",3001.95,8.833,0
"10:27:11",3001.23,8.8302,0
"10:27:21",3001.68,8.8319,0
"10:27:31",3001.76,8.8323,0
"10:27:41",2999.52,8.8234,0
"10:27:51",2997.26,8.8144,0
"10:28:01",2997.89,8.8169,0
"10:28:11",2994.9,8.805,0
"10:28:21",2997.65,8.8159,0
"10:28:31",3000.22,8.8261,0
"10:28:41",3000.56,8.8275,0
"10:28:51",3001.86,8.8326,0
"10:29:01",2999.92,8.825,0
"10:29:11",2999.68,8.824,0
"10:29:21",2997.81,8.8166,0
"10:29:31",3000.47,8.8271,0
"10:29:41",3002.18,8.8339,0
"10:29:51",3002.36,8.8346,0
"10:30:01",2999.65,8.8239,0
"10:30:11",2998.77,8.8204,0
"10:30:21",2999.05,8.8215,0
"10:30:31",2999.42,8.823,0
"10:30:41",3003.48,8.8391,0
"10:30:51",3000.88,8.8288,0
"10:31:01",2997.55,8.8155,0
"10:31:11",2996.03,8.8095,0
"10:31:21",2995.05,8.8056,0
"10:31:31",2996.76,8.8124,0
"10:31:41",2999.96,8.8251,0
"10:31:51",3000.06,8.8255,0
"10:32:01",3001.34,8.8306,0
"10:32:11",3000.89,8.8288,0
"10:32:21",2999.35,8.8227,0
"10:32:31",2999.33,8.8226,0
"10:32:41",2999.04,8.8215,0
"10:32:51",2999.76,8.8243,0
"10:33:01",2998.18,8.818,0
"10:33:11",2998.87,8.8208,0
"10:33:21",2997.55,8.8155,0
"10:33:31",2999.78,8.8244,0
"10:33:41",2999.48,8.8232,0
"10:33:51",2999.98,8.8252,0
"10:34:01",2998.95,8.8211,0
"10:34:11",2995.86,8.8088,0
"10:34:21",2994.66,8.8041,0
"10:34:31",2995.66,8.808,0
"10:34:41",2995.95,8.8092,0
"10:34:51",2997.45,8.8152,0
"10:35:01",2994.16,8.8021,0
"10:35:11",2992.38,8.795,0
"10:35:21",2996.25,8.8104,0
"10:35:31",2998.2,8.8181,0
"10:35:41",2997.92,8.817,0
"10:35:51",2999.43,8.823,0
"10:36:01",2999.95,8.8251,0
"10:36:11",2999.13,8.8218,0
"10:36:21",2999.27,8.8224,0
"10:36:31",2997.26,8.8144,0
"10:36:41",2993.73,8.8004,0
"10:36:51",2995.76,8.8084,0
"10:37:01",2999.58,8.8236,0
"10:37:11",2999.16,8.8219,0
"10:37:21",3000.12,8.8257,0
"10:37:31",3000.05,8.8255,0
"10:37:41",2997.8,8.8165,0
"10:37:51",2997.06,8.8136,0
"10:38:01",2997.76,8.8164,0
"10:38:11",2997.61,8.8158,0
"10:38:21",2996.24,8.8103,0
"10:38:31",2994.72,8.8043,0
"10:38:41",2996.88,8.8129,0
"10:38:51",2994.22,8.8023,0
"10:39:01",2996.16,8.81,0
"10:39:11",2996.11,8.8098,0
"10:39:21",2996.68,8.8121,0
"10:39:31",2995.99,8.8094,0
"10:39:41",2995.15,8.806,0
"10:39:51",2997.5,8.8153,0
"10:40:01",2997.53,8.8155,0
"10:40:11",2995.84,8.8088,0
"10:40:21",2996.69,8.8121,0
"10:40:31",2997,8.8134,0
"10:40:41",2995.5,8.8074,0
"10:40:51",2996.49,8.8113,0
"10:41:01",2997.4,8.815,0
"10:41:11",2998.71,8.8202,0
"10:41:21",2997.9,8.8169,0
"10:41:31",2998.5,8.8193,0
"10:41:41",2998.05,8.8175,0
"10:41:51",2996.88,8.8129,0
"10:42:01",2997.94,8.8171,0
"10:42:11",2998.56,8.8196,0
"10:42:21",2996.19,8.8102,0
"10:42:31",2993.8,8.8007,0
"10:42:41",2993.16,8.7981,0
"10:42:51",2994.97,8.8053,0
"10:43:01",2994.91,8.8051,0
"10:43:12",2995.5,8.8074,0
"10:43:22",2997.03,8.8135,0
"10:43:32",2994.8,8.8046,0
"10:43:42",2994.91,8.8051,0
"10:43:52",2996.88,8.8129,0
"10:44:02",2997.18,8.8141,0
"10:44:12",2995.23,8.8063,0
"10:44:22",2995.62,8.8079,0
"10:44:32",2996.16,8.81,0
"10:44:42",2994.08,8.8018,0
"10:44:52",2992.58,8.7958,0
"10:45:02",2993.46,8.7993,0
"10:45:12",2994.95,8.8052,0
"10:45:22",2995.72,8.8083,0
"10:45:32",2993.79,8.8006,0
"10:45:42",2994.57,8.8037,0
"10:45:52",2995.87,8.8089,0
"10:46:02",2995.76,8.8084,0
"10:46:12",2994.09,8.8018,0
"10:46:22",2995.72,8.8083,0
"10:46:32",2996.2,8.8102,0
"10:46:42",2994.37,8.8029,0
"10:46:52",2993.72,8.8004,0
"10:47:02",2992.23,8.7944,0
"10:47:12",2992.82,8.7968,0
"10:47:22",2993.95,8.8013,0
"10:47:32",2993.06,8.7977,0
"10:47:42",2994.62,8.8039,0
"10:47:52",2993.87,8.8009,0
"10:48:02",2991.88,8.793,0
"10:48:12",2990.99,8.7895,0
"10:48:22",2990.4,8.7872,0
"10:48:32",2990.77,8.7886,0
"10:48:42",2992.48,8.7954,0
"10:48:52",2993.07,8.7978,0
"10:49:02",2992.3,8.7947,0
"10:49:12",2992.4,8.7951,0
"10:49:22",2990.4,8.7872,0
"10:49:32",2992.6,8.7959,0
"10:49:42",2990.08,8.7859,0
"10:49:52",2992.75,8.7965,0
"10:50:02",2992.43,8.7952,0
"10:50:12",2992.36,8.795,0
"10:50:22",2990.16,8.7862,0
"10:50:32",2988.25,8.7786,0
"10:50:42",2986.13,8.7702,0
"10:50:52",2986.51,8.7717,0
"10:51:02",2988.44,8.7794,0
"10:51:12",2986.64,8.7723,0
"10:51:22",2987.85,8.7771,0
"10:51:32",2987.29,8.7748,0
"10:51:42",2988.26,8.7787,0
"10:51:52",2989.19,8.7824,0
"10:52:02",2990.04,8.7857,0
"10:52:12",2990.36,8.787,0
"10:52:22",2989.57,8.7839,0
"10:52:32",2988.23,8.7786,0
"10:52:42",2987.22,8.7746,0
"10:52:52",2990.15,8.7862,0
"10:53:02",2989.98,8.7855,0
"10:53:12",2989.65,8.7842,0
"10:53:22",2991.01,8.7896,0
"10:53:32",2988.42,8.7793,0
"10:53:42",2989.6,8.784,0
"10:53:52",2989.35,8.783,0
"10:54:02",2986.31,8.7709,0
"10:54:12",2987.18,8.7744,0
"10:54:22",2987.14,8.7742,0
"10:54:32",2985,8.7657,0
"10:54:42",2985.47,8.7676,0
"10:54:52",2986.6,8.7721,0
"10:55:02",2986.72,8.7726,0
"10:55:12",2986.48,8.7716,0
"10:55:22",2989,8.7816,0
"10:55:32",2988.04,8.7778,0
"10:55:42",2985.82,8.769,0
"10:55:52",2981.21,8.7507,0
"10:56:02",2984.43,8.7635,0
"10:56:12",2984.5,8.7638,0
"10:56:22",2984.48,8.7637,0
"10:56:32",2986.49,8.7717,0
"10:56:42",2985.78,8.7688,0
"10:56:52",2984.38,8.7633,0
"10:57:02",2982.56,8.7561,0
"10:57:12",2980.43,8.7476,0
"10:57:22",2980.78,8.749,0
"10:57:32",2983.8,8.761,0
"10:57:42",2985.61,8.7682,0
"10:57:52",2986.26,8.7707,0
"10:58:02",2986.84,8.7731,0
"10:58:12",2989.54,8.7838,0
"10:58:22",2988.35,8.779,0
"10:58:32",2987.58,8.776,0
"10:58:42",2984.75,8.7648,0
"10:58:52",2984.93,8.7655,0
"10:59:02",2983.67,8.7605,0
"10:59:12",2979.67,8.7446,0
"10:59:22",2983.87,8.7613,0
"10:59:32",2982.46,8.7557,0
"10:59:42",2982.89,8.7574,0
"10:59:52",2983.28,8.7589,0
"11:00:02",2983.58,8.7601,0
"11:00:12",2984.49,8.7637,0
"11:00:22",2983.9,8.7614,0
"11:00:32",2983.04,8.758,0
"11:00:42",2983.41,8.7594,0
"11:00:52",2983.32,8.7591,0
"11:01:02",2983.12,8.7583,0
"11:01:12",2981.65,8.7525,0
"11:01:22",2980.86,8.7493,0
"11:01:32",2984.53,8.7639,0
"11:01:42",2983.55,8.76,0
"11:01:52",2980.21,8.7467,0
"11:02:02",2983.78,8.7609,0
"11:02:12",2984.85,8.7652,0
"11:02:23",2983.77,8.7609,0
"11:02:33",2982.94,8.7576,0
"11:02:43",2981.25,8.7509,0
"11:02:53",2980.85,8.7493,0
"11:03:03",2980.29,8.7471,0
"11:03:13",2984.34,8.7631,0
"11:03:23",2983.96,8.7616,0
"11:03:33",2981.55,8.7521,0
"11:03:43",2982.05,8.754,0
"11:03:53",2983.1,8.7582,0
"11:04:03",2982.51,8.7559,0
"11:04:13",2982.27,8.7549,0
"11:04:23",2981.98,8.7538,0
"11:04:33",2983.37,8.7593,0
"11:04:43",2983.09,8.7582,0
"11:04:53",2981.25,8.7509,0
"11:05:03",2980.57,8.7482,0
"11:05:13",2982.75,8.7568,0
"11:05:23",2983.56,8.76,0
"11:05:33",2983.29,8.759,0
"11:05:43",2983.15,8.7584,0
"11:05:53",2982.6,8.7562,0
"11:06:03",2982.58,8.7561,0
"11:06:13",2980.44,8.7477,0
"11:06:23",2982,8.7538,0
"11:06:33",2982.65,8.7564,0
"11:06:43",2979.33,8.7433,0
"11:06:53",2979.58,8.7442,0
"11:07:03",2982.13,8.7544,0
"11:07:13",2981.07,8.7502,0
"11:07:23",2980.07,8.7462,0
"11:07:33",2982.03,8.754,0
"11:07:43",2982.48,8.7558,0
"11:07:53",2980.74,8.7488,0
"11:08:03",2979.03,8.7421,0
"11:08:13",2975.31,8.7273,0
"11:08:23",2980.2,8.7467,0
"11:08:33",2982.59,8.7562,0
"11:08:43",2982.23,8.7548,0
"11:08:53",2980.52,8.748,0
"11:09:03",2982.15,8.7544,0
"11:09:13",2982.02,8.7539,0
"11:09:23",2982.82,8.7571,0
"11:09:33",2983.88,8.7613,0
"11:09:43",2983.01,8.7579,0
"11:09:53",2981.8,8.7531,0
"11:10:03",2980.68,8.7486,0
"11:10:13",2980.18,8.7466,0
"11:10:23",2980.45,8.7477,0
"11:10:33",2979.35,8.7433,0
"11:10:43",2981.83,8.7532,0
"11:10:53",2981.4,8.7515,0
"11:11:03",2978.24,8.7389,0
"11:11:13",2980.85,8.7493,0
"11:11:23",2981.27,8.7509,0
"11:11:33",2983.52,8.7599,0
"11:11:43",2981.66,8.7525,0
"11:11:53",2981.84,8.7532,0
"11:12:03",2981.27,8.7509,0
"11:12:13",2981.51,8.7519,0
"11:12:23",2982.36,8.7553,0
"11:12:33",2981.79,8.753,0
"11:12:43",2982.87,8.7573,0
"11:12:53",2983.41,8.7594,0
"11:13:03",2982.85,8.7572,0
"11:13:13",2981.41,8.7515,0
"11:13:23",2983.15,8.7584,0
"11:13:33",2981.93,8.7536,0
"11:13:43",2981.11,8.7503,0
"11:13:53",2981.81,8.7531,0
"11:14:03",2982.13,8.7544,0
"11:14:13",2979.81,8.7452,0
"11:14:23",2981.47,8.7517,0
"11:14:33",2980.51,8.7479,0
"11:14:43",2979.68,8.7446,0
"11:14:53",2980.89,8.7494,0
"11:15:03",2980.39,8.7475,0
"11:15:13",2981.13,8.7504,0
"11:15:23",2981.01,8.7499,0
"11:15:33",2982.18,8.7546,0
"11:15:43",2982.54,8.756,0
"11:15:53",2981.05,8.7501,0
"11:16:03",2979.82,8.7452,0
"11:16:13",2977.14,8.7346,0
"11:16:23",2973.48,8.72,0
"11:16:33",2970.43,8.7079,0
"11:16:43",2977.17,8.7347,0
"11:16:53",2981.36,8.7513,0
"11:17:03",2980.99,8.7498,0
"11:17:13",2983.72,8.7607,0
"11:17:23",2983.37,8.7593,0
"11:17:33",2984.31,8.763,0
"11:17:43",2983.45,8.7596,0
"11:17:53",2983.26,8.7588,0
"11:18:03",2981.91,8.7535,0
"11:18:13",2980.93,8.7496,0
"11:18:23",2982.95,8.7576,0
"11:18:33",2982.95,8.7576,0
"11:18:43",2981.74,8.7528,0
"11:18:53",2981.3,8.7511,0
"11:19:03",2982.19,8.7546,0
"11:19:13",2980.98,8.7498,0
"11:19:23",2983.27,8.7589,0
"11:19:33",2983.29,8.759,0
"11:19:43",2982.07,8.7541,0
"11:19:53",2979.67,8.7446,0
"11:20:03",2979.41,8.7436,0
"11:20:13",2975.5,8.7281,0
"11:20:23",2976.46,8.7319,0
"11:20:33",2979.72,8.7448,0
"11:20:43",2979.04,8.7421,0
"11:20:53",2981.36,8.7513,0
"11:21:03",2979.59,8.7443,0
"11:21:13",2979.95,8.7457,0
"11:21:23",2980.58,8.7482,0
"11:21:33",2982.95,8.7576,0
"11:21:43",2982.68,8.7565,0
"11:21:53",2983.22,8.7587,0
"11:22:03",2983.54,8.76,0
"11:22:13",2982.69,8.7566,0
"11:22:23",2980.07,8.7462,0
"11:22:33",2978.71,8.7408,0
"11:22:43",2979.7,8.7447,0
"11:22:53",2982.03,8.754,0
"11:23:03",2982.99,8.7578,0
"11:23:13",2982.2,8.7546,0
"11:23:23",2980.73,8.7488,0
"11:23:33",2979.16,8.7426,0
"11:23:43",2977.48,8.7359,0
"11:23:53",2978.53,8.7401,0
"11:24:03",2980.22,8.7468,0
"11:24:13",2980.87,8.7494,0
"11:24:23",2979.09,8.7423,0
"11:24:33",2974.65,8.7247,0
"11:24:43",2974.77,8.7252,0
"11:24:53",2976.33,8.7313,0
"11:25:03",2976.4,8.7316,0
"11:25:13",2977.73,8.7369,0
"11:25:23",2981.43,8.7516,0
"11:25:33",2982.21,8.7547,0
"11:25:43",2981.15,8.7505,0
"11:25:53",2982.08,8.7542,0
"11:26:04",2980.41,8.7475,0
"11:26:14",2980.32,8.7472,0
"11:26:24",2979.79,8.7451,0
"11:26:34",2976.11,8.7305,0
"11:26:44",2979.59,8.7443,0
"11:26:54",2981.68,8.7526,0
"11:27:04",2982.39,8.7554,0
"11:27:14",2982,8.7538,0
"11:27:24",2984.06,8.762,0
"11:27:34",2983.14,8.7584,0
"11:27:44",2983.82,8.7611,0
"11:27:54",2982.75,8.7568,0
"11:28:04",2983.59,8.7602,0
"11:28:14",2983.45,8.7596,0
"11:28:24",2982.56,8.7561,0
"11:28:34",2981.06,8.7501,0
"11:28:44",2982.46,8.7557,0
"11:28:54",2983.46,8.7596,0
"11:29:04",2982.13,8.7544,0
"11:29:14",2979.61,8.7444,0
"11:29:24",2979.31,8.7432,0
"11:29:34",2978.67,8.7406,0
"11:29:44",2978.54,8.7401,0
"11:29:54",2978.24,8.7389,0
"11:30:04",2976.01,8.7301,0
"11:30:14",2976.53,8.7321,0
"11:30:24",2980.44,8.7477,0
"11:30:34",2981.27,8.7509,0
"11:30:44",2982.4,8.7554,0
"11:30:54",2982.9,8.7574,0
"11:31:04",2981.59,8.7522,0
"11:31:14",2981,8.7499,0
"11:31:24",2981.24,8.7508,0
"11:31:34",2982.03,8.754,0
"11:31:44",2979.77,8.745,0
"11:31:54",2978.41,8.7396,0
"11:32:04",2981.72,8.7527,0
"11:32:14",2980.34,8.7473,0
"11:32:24",2980.53,8.748,0
"11:32:34",2982.04,8.754,0
"11:32:44",2979.61,8.7444,0
"11:32:54",2978.74,8.7409,0
"11:33:04",2979.44,8.7437,0
"11:33:14",2977.36,8.7354,0
"11:33:24",2977.37,8.7355,0
"11:33:34",2979.36,8.7434,0
"11:33:44",2981.66,8.7525,0
"11:33:54",2982.26,8.7549,0
"11:34:04",2979.57,8.7442,0
"11:34:14",2979.11,8.7424,0
"11:34:24",2980.28,8.747,0
"11:34:34",2977.66,8.7366,0
"11:34:44",2977.43,8.7357,0
"11:34:54",2976.64,8.7326,0
"11:35:04",2977.07,8.7343,0
"11:35:14",2978.36,8.7394,0
"11:35:24",2981.07,8.7502,0
"11:35:34",2981.96,8.7537,0
"11:35:44",2980.46,8.7477,0
"11:35:54",2977.35,8.7354,0
"11:36:04",2977.2,8.7348,0
"11:36:14",2975.88,8.7296,0
"11:36:24",2979.71,8.7448,0
"11:36:34",2978.19,8.7387,0
"11:36:44",2979.83,8.7452,0
"11:36:54",2980.16,8.7465,0
"11:37:04",2979.52,8.744,0
"11:37:14",2981.77,8.7529,0
"11:37:24",2983.05,8.758,0
"11:37:34",2982.57,8.7561,0
"11:37:44",2980.57,8.7482,0
"11:37:54",2981.08,8.7502,0
"11:38:04",2981.09,8.7502,0
"11:38:14",2980.38,8.7474,0
"11:38:24",2978.28,8.7391,0
"11:38:34",2979.43,8.7436,0
"11:38:44",2977.47,8.7359,0
"11:38:54",2978.69,8.7407,0
"11:39:04",2975.44,8.7278,0
"11:39:14",2976.04,8.7302,0
"11:39:24",2974.49,8.724,0
"11:39:34",2971.79,8.7133,0
"11:39:44",2972.4,8.7158,0
"11:39:54",2974.17,8.7228,0
"11:40:04",2974.79,8.7252,0
"11:40:14",2973.71,8.721,0
"11:40:24",2976.28,8.7311,0
"11:40:34",2976.73,8.7329,0
"11:40:44",2978.47,8.7398,0
"11:40:54",2977.68,8.7367,0
"11:41:04",2975.67,8.7287,0
"11:41:14",2976.7,8.7328,0
"11:41:24",2976.04,8.7302,0
"11:41:34",2978.76,8.741,0
"11:41:44",2979.52,8.744,0
"11:41:54",2977.16,8.7346,0
"11:42:04",2976.39,8.7316,0
"11:42:14",2974.93,8.7258,0
"11:42:24",2973.45,8.7199,0
"11:42:34",2975.59,8.7284,0
"11:42:44",2976.03,8.7302,0
"11:42:54",2973.77,8.7212,0
"11:43:04",2974.92,8.7258,0
"11:43:14",2974.22,8.723,0
"11:43:24",2973.03,8.7183,0
"11:43:34",2971.08,8.7105,0
"11:43:44",2974.88,8.7256,0
"11:43:54",2973.99,8.7221,0
"11:44:04",2972.35,8.7156,0
"11:44:14",2976.05,8.7302,0
"11:44:24",2976.79,8.7332,0
"11:44:34",2980.15,8.7465,0
"11:44:44",2980.9,8.7495,0
"11:44:54",2980.25,8.7469,0
"11:45:04",2978.66,8.7406,0
"11:45:14",2977.63,8.7365,0
"11:45:24",2976.2,8.7308,0
"11:45:34",2977.97,8.7379,0
"11:45:44",2977.08,8.7343,0
"11:45:54",2976.45,8.7318,0
"11:46:04",2976.78,8.7331,0
"11:46:14",2974.04,8.7223,0
"11:46:24",2970.4,8.7078,0
"11:46:34",2974.06,8.7223,0
"11:46:44",2975.1,8.7265,0
"11:46:54",2979.48,8.7438,0
"11:47:04",2978.77,8.741,0
"11:47:14",2979.13,8.7425,0
"11:47:24",2977.23,8.7349,0
"11:47:34",2977.65,8.7366,0
"11:47:44",2978.68,8.7407,0
"11:47:54",2978.84,8.7413,0
"11:48:04",2977.89,8.7375,0
"11:48:14",2978.03,8.7381,0
"11:48:24",2981.36,8.7513,0
"11:48:34",2982.22,8.7547,0
"11:48:44",2982.49,8.7558,0
"11:48:54",2979.95,8.7457,0
"11:49:04",2976.22,8.7309,0
"11:49:14",2976.15,8.7306,0
"11:49:24",2976.84,8.7334,0
"11:49:34",2975.38,8.7276,0
"11:49:44",2973.81,8.7213,0
"11:49:54",2974.4,8.7237,0
"11:50:04",2976.14,8.7306,0
"11:50:14",2978.34,8.7393,0
"11:50:24",2978.44,8.7397,0
"11:50:34",2979.49,8.7439,0
"11:50:44",2980.63,8.7484,0
"11:50:54",2981.95,8.7536,0
"11:51:04",2979.35,8.7433,0
"11:51:15",2980.54,8.7481,0
"11:51:25",2982.37,8.7553,0
"11:51:35",2983.34,8.7592,0
"11:51:45",2982.56,8.7561,0
"11:51:55",2982.46,8.7557,0
"11:52:05",2982.08,8.7542,0
"11:52:15",2980.56,8.7481,0
"11:52:25",2982.99,8.7578,0
"11:52:35",2983.48,8.7597,0
"11:52:45",2983.81,8.761,0
"11:52:55",2982.04,8.754,0
"11:53:05",2980.88,8.7494,0
"11:53:15",2982.13,8.7544,0
"11:53:25",2980.62,8.7484,0
"11:53:35",2981.43,8.7516,0
"11:53:45",2981.5,8.7519,0
"11:53:55",2981.8,8.7531,0
"11:54:05",2979.51,8.744,0
"11:54:15",2981.47,8.7517,0
"11:54:25",2980.97,8.7498,0
"11:54:35",2981.61,8.7523,0
"11:54:45",2980.55,8.7481,0
"11:54:55",2979.82,8.7452,0
"11:55:05",2981.19,8.7506,0
"11:55:15",2978.38,8.7395,0
"11:55:25",2979.88,8.7454,0
"11:55:35",2980.47,8.7478,0
"11:55:45",2981.32,8.7511,0
"11:55:55",2982.29,8.755,0
"11:56:05",2979.74,8.7449,0
"11:56:15",2978.13,8.7385,0
"11:56:25",2976.71,8.7329,0
"11:56:35",2977.05,8.7342,0
"11:56:45",2976.14,8.7306,0
"11:56:55",2980.58,8.7482,0
"11:57:05",2979.07,8.7422,0
"11:57:15",2979.51,8.744,0
"11:57:25",2978.65,8.7406,0
"11:57:35",2978.74,8.7409,0
"11:57:45",2977.79,8.7371,0
"11:57:55",2980.78,8.749,0
"11:58:05",2982.41,8.7555,0
"11:58:15",2981.28,8.751,0
"11:58:25",2980.22,8.7468,0
"11:58:35",2977.21,8.7348,0
"11:58:45",2978.17,8.7386,0
"11:58:55",2975.86,8.7295,0
"11:59:05",2973.61,8.7206,0
"11:59:15",2977.49,8.736,0
"11:59:25",2978.49,8.7399,0
"11:59:35",2978.05,8.7382,0
"11:59:45",2977.2,8.7348,0
"11:59:55",2978.11,8.7384,0
"12:00:05",2981.03,8.75,0
"12:00:15",2981.5,8.7519,0
"12:00:25",2979.36,8.7434,0
"12:00:35",2980.39,8.7475,0
"12:00:45",2980.76,8.7489,0
"12:00:55",2977.65,8.7366,0
"12:01:05",2975.49,8.728,0
"12:01:15",2973.85,8.7215,0
"12:01:25",2977.8,8.7372,0
"12:01:35",2977.31,8.7352,0
"12:01:45",2972.42,8.7158,0
"12:01:55",2969.81,8.7055,0
"12:02:05",2973.26,8.7192,0
"12:02:15",2976.93,8.7337,0
"12:02:25",2978.34,8.7393,0
"12:02:35",2978.29,8.7391,0
"12:02:45",2980.25,8.7469,0
"12:02:55",2979.94,8.7457,0
"12:03:05",2979.25,8.7429,0
"12:03:15",2978.6,8.7404,0
"12:03:25",2977.78,8.7371,0
"12:03:35",2979.21,8.7428,0
"12:03:45",2976.64,8.7326,0
"12:03:55",2978.48,8.7399,0
"12:04:05",2981.9,8.7534,0
"12:04:15",2981.19,8.7506,0
"12:04:25",2979.44,8.7437,0
"12:04:35",2976.59,8.7324,0
"12:04:45",2974.56,8.7243,0
"12:04:55",2976.31,8.7313,0
"12:05:05",2976.89,8.7336,0
"12:05:15",2978.59,8.7403,0
"12:05:25",2978.2,8.7388,0
"12:05:35",2976.03,8.7302,0
"12:05:45",2975.99,8.73,0
"12:05:55",2975.52,8.7281,0
"12:06:05",2974.08,8.7224,0
"12:06:15",2973.67,8.7208,0
"12:06:25",2974.36,8.7235,0
"12:06:35",2974.24,8.7231,0
"12:06:45",2973.37,8.7196,0
"12:06:55",2974.43,8.7238,0
"12:07:05",2974.09,8.7225,0
"12:07:15",2975.45,8.7279,0
"12:07:25",2972.15,8.7148,0
"12:07:35",2971.2,8.711,0
"12:07:46",2970.86,8.7096,0
"12:07:56",2970.83,8.7095,0
"12:08:06",2972.52,8.7162,0
"12:08:16",2973.15,8.7187,0
"12:08:26",2975.39,8.7276,0
"12:08:36",2976.55,8.7322,0
"12:08:46",2974.51,8.7241,0
"12:08:56",2972.02,8.7142,0
"12:09:06",2975.29,8.7272,0
"12:09:16",2977.15,8.7346,0
"12:09:26",2978.56,8.7402,0
"12:09:36",2977.59,8.7363,0
"12:09:46",2974.59,8.7244,0
"12:09:56",2978.3,8.7392,0
"12:10:06",2979.84,8.7453,0
"12:10:16",2978.01,8.738,0
"12:10:26",2978.1,8.7384,0
"12:10:36",2977.1,8.7344,0
"12:10:46",2975.18,8.7268,0
"12:10:56",2975.43,8.7278,0
"12:11:06",2977.78,8.7371,0
"12:11:16",2975.98,8.73,0
"12:11:26",2973.48,8.72,0
"12:11:36",2974.65,8.7247,0
"12:11:46",2972.61,8.7166,0
"12:11:56",2971.09,8.7106,0
"12:12:06",2972.35,8.7156,0
"12:12:16",2973.96,8.7219,0
"12:12:26",2975.82,8.7293,0
"12:12:36",2979.92,8.7456,0
"12:12:46",2979.79,8.7451,0
"12:12:56",2976.77,8.7331,0
"12:13:06",2975.91,8.7297,0
"12:13:16",2975.61,8.7285,0
"12:13:26",2976.23,8.731,0
"12:13:36",2975.45,8.7279,0
"12:13:46",2975.86,8.7295,0
"12:13:56",2977.72,8.7369,0
"12:14:06",2979.08,8.7423,0
"12:14:16",2981.43,8.7516,0
"12:14:26",2981.47,8.7517,0
"12:14:36",2980.76,8.7489,0
"12:14:46",2981.22,8.7508,0
"12:14:56",2979.04,8.7421,0
"12:15:06",2977.92,8.7377,0
"12:15:16",2979.3,8.7431,0
"12:15:26",2979.49,8.7439,0
"12:15:36",2978.36,8.7394,0
"12:15:46",2979.64,8.7445,0
"12:15:56",2979.28,8.7431,0
"12:16:06",2979.58,8.7442,0
"12:16:16",2978.38,8.7395,0
"12:16:26",2975.09,8.7264,0
"12:16:36",2974.81,8.7253,0
"12:16:46",2975.88,8.7296,0
"12:16:56",2976.98,8.7339,0
"12:17:06",2975.79,8.7292,0
"12:17:16",2977.1,8.7344,0
"12:17:26",2976.18,8.7308,0
"12:17:36",2973.89,8.7217,0
"12:17:46",2972.69,8.7169,0
"12:17:56",2975.44,8.7278,0
"12:18:06",2977.74,8.7369,0
"12:18:16",2978.28,8.7391,0
"12:18:26",2976.2,8.7308,0
"12:18:36",2973.9,8.7217,0
"12:18:46",2977.15,8.7346,0
"12:18:56",2977.44,8.7358,0
"12:19:06",2979.31,8.7432,0
"12:19:16",2979.46,8.7438,0
"12:19:26",2979.65,8.7445,0
"12:19:36",2978.64,8.7405,0
"12:19:46",2978.36,8.7394,0
"12:19:56",2976.01,8.7301,0
"12:20:06",2972.29,8.7153,0
"12:20:16",2973.28,8.7192,0
"12:20:26",2977.25,8.735,0
"12:20:36",2979.12,8.7424,0
"12:20:46",2980.88,8.7494,0
"12:20:56",2981.24,8.7508,0
"12:21:06",2979.05,8.7421,0
"12:21:16",2979.28,8.7431,0
"12:21:26",2977.29,8.7352,0
"12:21:36",2981.41,8.7515,0
"12:21:46",2980.09,8.7463,0
"12:21:56",2978.09,8.7383,0
"12:22:06",2976.49,8.732,0
"12:22:16",2976.53,8.7321,0
"12:22:26",2977.19,8.7348,0
"12:22:36",2974.61,8.7245,0
"12:22:46",2976.21,8.7309,0
"12:22:56",2977.1,8.7344,0
"12:23:06",2978.45,8.7398,0
"12:23:16",2976.85,8.7334,0
"12:23:26",2976.22,8.7309,0
"12:23:36",2975.92,8.7297,0
"12:23:46",2976.22,8.7309,0
"12:23:56",2973.14,8.7187,0
"12:24:06",2976.61,8.7325,0
"12:24:16",2977.8,8.7372,0
"12:24:26",2975.6,8.7285,0
"12:24:36",2974.61,8.7245,0
"12:24:46",2977.16,8.7346,0
"12:24:56",2975.42,8.7277,0
"12:25:06",2973.73,8.721,0
"12:25:16",2975.13,8.7266,0
"12:25:26",2974.71,8.7249,0
"12:25:36",2974.58,8.7244,0
"12:25:46",2975.41,8.7277,0
"12:25:56",2972.57,8.7164,0
"12:26:06",2975.31,8.7273,0
"12:26:16",2976.04,8.7302,0
"12:26:26",2972.87,8.7176,0
"12:26:36",2974.07,8.7224,0
"12:26:46",2974.08,8.7224,0
"12:26:56",2973.39,8.7197,0
"12:27:06",2974.46,8.7239,0
"12:27:16",2972.67,8.7168,0
"12:27:26",2972.54,8.7163,0
"12:27:36",2976.17,8.7307,0
"12:27:46",2977.05,8.7342,0
"12:27:56",2973.62,8.7206,0
"12:28:06",2973.85,8.7215,0
"12:28:16",2975.66,8.7287,0
"12:28:26",2973.89,8.7217,0
"12:28:36",2976.61,8.7325,0
"12:28:46",2978.18,8.7387,0
"12:28:56",2976.79,8.7332,0
"12:29:06",2974.13,8.7226,0
"12:29:16",2972.3,8.7154,0
"12:29:26",2972.03,8.7143,0
"12:29:36",2970.92,8.7099,0
"12:29:46",2967.42,8.696,0
"12:29:56",2973.56,8.7204,0
"12:30:06",2976.41,8.7317,0
"12:30:16",2976.01,8.7301,0
"12:30:26",2974.52,8.7242,0
"12:30:36",2970.34,8.7076,0
"12:30:46",2967.03,8.6944,0
"12:30:57",2971.48,8.7121,0
"12:31:07",2976.61,8.7325,0
"12:31:17",2977.2,8.7348,0
"12:31:27",2976.17,8.7307,0
"12:31:37",2973.98,8.722,0
"12:31:47",2972.27,8.7152,0
"12:31:57",2970.64,8.7088,0
"12:32:07",2971.16,8.7108,0
"12:32:17",2972.74,8.7171,0
"12:32:27",2972.98,8.7181,0
"12:32:37",2973.03,8.7183,0
"12:32:47",2971.37,8.7117,0
"12:32:57",2971.09,8.7106,0
"12:33:07",2969.16,8.7029,0
"12:33:17",2971.83,8.7135,0
"12:33:27",2972.99,8.7181,0
"12:33:37",2972.21,8.715,0
"12:33:47",2968.84,8.7016,0
"12:33:57",2967.4,8.6959,0
"12:34:07",2970.92,8.7099,0
"12:34:17",2972.9,8.7177,0
"12:34:27",2972.46,8.716,0
"12:34:37",2969.66,8.7049,0
"12:34:47",2973.99,8.7221,0
"12:34:57",2971.87,8.7137,0
"12:35:07",2973.5,8.7201,0
"12:35:17",2972.7,8.7169,0
"12:35:27",2970.24,8.7072,0
"12:35:37",2971.23,8.7111,0
"12:35:47",2972.81,8.7174,0
"12:35:57",2971.06,8.7104,0
"12:36:07",2970.87,8.7097,0
"12:36:17",2972.36,8.7156,0
"12:36:27",2972.76,8.7172,0
"12:36:37",2975.88,8.7296,0
"12:36:47",2973.98,8.722,0
"12:36:57",2972.24,8.7151,0
"12:37:07",2971.81,8.7134,0
"12:37:17",2973.71,8.721,0
"12:37:27",2977.22,8.7349,0
"12:37:37",2976.25,8.731,0
"12:37:47",2975.01,8.7261,0
"12:37:57",2974.86,8.7255,0
"12:38:07",2975.79,8.7292,0
"12:38:17",2975.99,8.73,0
"12:38:27",2974.87,8.7256,0
"12:38:37",2973.14,8.7187,0
"12:38:47",2972.93,8.7179,0
"12:38:57",2971.24,8.7112,0
"12:39:07",2968.85,8.7017,0
"12:39:17",2969.43,8.704,0
"12:39:27",2972.63,8.7167,0
"12:39:37",2973.52,8.7202,0
"12:39:47",2976.28,8.7311,0
"12:39:57",2974.44,8.7238,0
"12:40:07",2971.21,8.711,0
"12:40:17",2972.55,8.7163,0
"12:40:27",2976.74,8.733,0
"12:40:37",2975.03,8.7262,0
"12:40:47",2974.78,8.7252,0
"12:40:57",2974.96,8.7259,0
"12:41:07",2974.87,8.7256,0
"12:41:17",2974.64,8.7246,0
"12:41:27",2974.95,8.7259,0
"12:41:37",2974.54,8.7242,0
"12:41:47",2975.14,8.7266,0
"12:41:57",2973.11,8.7186,0
"12:42:07",2971.63,8.7127,0
"12:42:17",2968.57,8.7006,0
"12:42:27",2970.53,8.7083,0
"12:42:37",2969.73,8.7052,0
"12:42:47",2971.04,8.7104,0
"12:42:57",2969.8,8.7054,0
"12:43:07",2970.32,8.7075,0
"12:43:17",2972.01,8.7142,0
"12:43:27",2971.29,8.7113,0
"12:43:38",2973.44,8.7199,0
"12:43:48",2974.83,8.7254,0
"12:43:58",2975.37,8.7275,0
"12:44:08",2973.27,8.7192,0
"12:44:18",2970.38,8.7077,0
"12:44:28",2975.15,8.7267,0
"12:44:38",2974.18,8.7228,0
"12:44:48",2973.17,8.7188,0
"12:44:58",2968.93,8.702,0
"12:45:08",2969.9,8.7058,0
"12:45:18",2969.09,8.7026,0
"12:45:28",2968.1,8.6987,0
"12:45:38",2967.93,8.698,0
"12:45:48",2964.31,8.6837,0
"12:45:58",2969.27,8.7033,0
"12:46:08",2969.73,8.7052,0
"12:46:18",2972.2,8.715,0
"12:46:28",2972.47,8.716,0
"12:46:38",2973.57,8.7204,0
"12:46:48",2972.73,8.7171,0
"12:46:58",2971.67,8.7129,0
"12:47:08",2968.31,8.6995,0
"12:47:18",2965.87,8.6898,0
"12:47:28",2961.63,8.673,0
"12:47:38",2969.98,8.7062,0
"12:47:48",2971.93,8.7139,0
"12:47:58",2971.6,8.7126,0
"12:48:08",2970.39,8.7078,0
"12:48:18",2969.18,8.703,0
"12:48:28",2965.06,8.6866,0
"12:48:38",2966.03,8.6905,0
"12:48:48",2969.07,8.7025,0
"12:48:58",2970.47,8.7081,0
"12:49:08",2971.95,8.714,0
"12:49:18",2971.8,8.7134,0
"12:49:28",2970.52,8.7083,0
"12:49:38",2970.66,8.7088,0
"12:49:48",2971.88,8.7137,0
"12:49:58",2972.35,8.7156,0
"12:50:08",2973.43,8.7198,0
"12:50:18",2970.96,8.71,0
"12:50:28",2972.83,8.7175,0
"12:50:38",2971.05,8.7104,0
"12:50:48",2969.33,8.7036,0
"12:50:58",2970.16,8.7069,0
"12:51:08",2968.09,8.6987,0
"12:51:18",2970.72,8.7091,0
"12:51:28",2973.14,8.7187,0
"12:51:38",2972.07,8.7144,0
"12:51:48",2966.31,8.6916,0
"12:51:58",2965.83,8.6897,0
"12:52:08",2966.43,8.6921,0
"12:52:18",2969.83,8.7056,0
"12:52:28",2971.68,8.7129,0
"12:52:38",2969.29,8.7034,0
"12:52:48",2967.51,8.6963,0
"12:52:58",2971.05,8.7104,0
"12:53:08",2972.35,8.7156,0
"12:53:18",2973.3,8.7193,0
"12:53:28",2972.85,8.7175,0
"12:53:38",2972.05,8.7144,0
"12:53:48",2971.3,8.7114,0
"12:53:58",2970.08,8.7065,0
"12:54:08",2969.36,8.7037,0
"12:54:18",2973.93,8.7218,0
"12:54:28",2974.02,8.7222,0
"12:54:38",2971.31,8.7114,0
"12:54:48",2969.92,8.7059,0
"12:54:58",2971.21,8.711,0
"12:55:08",2971.86,8.7136,0
"12:55:18",2969.9,8.7058,0
"12:55:28",2968.75,8.7013,0
"12:55:38",2972.58,8.7165,0
"12:55:48",2973.5,8.7201,0
"12:55:58",2971.83,8.7135,0
"12:56:08",2967.78,8.6974,0
"12:56:18",2967.22,8.6952,0
"12:56:28",2972.18,8.7149,0
"12:56:38",2973.05,8.7183,0
"12:56:48",2970.14,8.7068,0
"12:56:58",2965.96,8.6902,0
"12:57:08",2967.67,8.697,0
"12:57:18",2971.63,8.7127,0
"12:57:28",2970.33,8.7075,0
"12:57:38",2971.29,8.7113,0
"12:57:48",2969.32,8.7035,0
"12:57:58",2970.99,8.7102,0
"12:58:08",2971.58,8.7125,0
"12:58:18",2969.87,8.7057,0
"12:58:28",2968.91,8.7019,0
"12:58:38",2969.8,8.7054,0
"12:58:48",2967.59,8.6967,0
"12:58:58",2964.4,8.684,0
"12:59:08",2965.15,8.687,0
"12:59:18",2966.49,8.6923,0
"12:59:28",2965.17,8.6871,0
"12:59:38",2966.75,8.6933,0
"12:59:48",2964.49,8.6844,0
"12:59:58",2963.86,8.6819,0
"13:00:08",2966.75,8.6933,0
"13:00:18",2968.83,8.7016,0
"13:00:28",2971.03,8.7103,0
"13:00:38",2972.26,8.7152,0
"13:00:48",2972.04,8.7143,0
"13:00:58",2969.38,8.7038,0
"13:01:08",2968.13,8.6988,0
"13:01:18",2965.86,8.6898,0
"13:01:29",2968.07,8.6986,0
"13:01:39",2969.61,8.7047,0
"13:01:49",2971.12,8.7107,0
"13:01:59",2969.3,8.7035,0
"13:02:09",2969.86,8.7057,0
"13:02:19",2968.28,8.6994,0
"13:02:29",2969.46,8.7041,0
"13:02:39",2970.76,8.7092,0
"13:02:49",2972.86,8.7176,0
"13:02:59",2973.54,8.7203,0
"13:03:09",2973.37,8.7196,0
"13:03:19",2974.61,8.7245,0
"13:03:29",2971.5,8.7122,0
"13:03:39",2971.21,8.711,0
"13:03:49",2969.41,8.7039,0
"13:03:59",2967.76,8.6973,0
"13:04:09",2967.93,8.698,0
"13:04:19",2971.04,8.7104,0
"13:04:29",2971.21,8.711,0
"13:04:39",2972.03,8.7143,0
"13:04:49",2973.41,8.7198,0
"13:04:59",2972.47,8.716,0
"13:05:09",2972.98,8.7181,0
"13:05:19",2972.93,8.7179,0
"13:05:29",2969.79,8.7054,0
"13:05:39",2971.17,8.7109,0
"13:05:49",2970.03,8.7063,0
"13:05:59",2967.96,8.6981,0
"13:06:09",2970.89,8.7098,0
"13:06:19",2974.4,8.7237,0
"13:06:29",2973.55,8.7203,0
"13:06:39",2971.77,8.7133,0
"13:06:49",2971.22,8.7111,0
"13:06:59",2971.11,8.7106,0
"13:07:09",2973.56,8.7204,0
"13:07:19",2973.01,8.7182,0
"13:07:29",2972.25,8.7152,0
"13:07:39",2969.61,8.7047,0
"13:07:49",2964.7,8.6852,0
"13:07:59",2966.57,8.6926,0
"13:08:09",2971.55,8.7124,0
"13:08:19",2971.77,8.7133,0
"13:08:29",2972.55,8.7163,0
"13:08:39",2971.97,8.714,0
"13:08:49",2970.62,8.7087,0
"13:08:59",2970.32,8.7075,0
"13:09:09",2969.76,8.7053,0
"13:09:19",2967.33,8.6956,0
"13:09:29",2963.75,8.6814,0
"13:09:39",2964.84,8.6858,0
"13:09:49",2968.04,8.6985,0
"13:09:59",2966.83,8.6937,0
"13:10:09",2965.89,8.6899,0
"13:10:19",2965.29,8.6875,0
"13:10:29",2965.21,8.6872,0
"13:10:39",2969.43,8.704,0
"13:10:49",2970.79,8.7094,0
"13:10:59",2972.22,8.715,0
"13:11:09",2972.32,8.7154,0
"13:11:19",2971.89,8.7137,0
"13:11:29",2971.87,8.7137,0
"13:11:39",2970.89,8.7098,0
"13:11:49",2967.01,8.6944,0
"13:11:59",2967.29,8.6955,0
"13:12:09",2965.37,8.6879,0
"13:12:19",2966.09,8.6907,0
"13:12:29",2968.79,8.7014,0
"13:12:39",2969.61,8.7047,0
"13:12:49",2969.73,8.7052,0
"13:12:59",2967.49,8.6963,0
"13:13:09",2964.33,8.6837,0
"13:13:19",2962.29,8.6756,0
"13:13:29",2965.94,8.6901,0
"13:13:39",2968.73,8.7012,0
"13:13:49",2971.43,8.7119,0
"13:13:59",2969.16,8.7029,0
"13:14:09",2969.45,8.704,0
"13:14:19",2969.1,8.7027,0
"13:14:29",2968.58,8.7006,0
"13:14:39",2967.09,8.6947,0
"13:14:49",2966.87,8.6938,0
"13:14:59",2972.38,8.7157,0
"13:15:09",2972.38,8.7157,0
"13:15:19",2968.25,8.6993,0
"13:15:29",2967.59,8.6967,0
"13:15:39",2967.21,8.6952,0
"13:15:49",2967.03,8.6944,0
"13:15:59",2965.55,8.6886,0
"13:16:09",2962.35,8.6759,0
"13:16:19",2965.6,8.6888,0
"13:16:29",2964.69,8.6852,0
"13:16:39",2968.47,8.7002,0
"13:16:49",2968.47,8.7002,0
"13:16:59",2971.2,8.711,0
"13:17:09",2972.3,8.7154,0
"13:17:19",2971.63,8.7127,0
"13:17:29",2969.9,8.7058,0
"13:17:39",2971.69,8.7129,0
"13:17:49",2970.05,8.7064,0
"13:17:59",2968.49,8.7002,0
"13:18:09",2970.55,8.7084,0
"13:18:19",2969.86,8.7057,0
"13:18:29",2971.86,8.7136,0
"13:18:39",2972.75,8.7171,0
"13:18:49",2970.31,8.7075,0
"13:18:59",2968.42,8.7,0
"13:19:09",2965.44,8.6881,0
"13:19:19",2963.56,8.6807,0
"13:19:29",2969.75,8.7052,0
"13:19:39",2971.82,8.7135,0
"13:19:49",2970.09,8.7066,0
"13:19:59",2967.51,8.6963,0
"13:20:09",2967.39,8.6959,0
"13:20:19",2966.76,8.6934,0
"13:20:29",2966.14,8.6909,0
"13:20:40",2962.16,8.6751,0
"13:20:50",2964.08,8.6827,0
"13:21:00",2965.4,8.688,0
"13:21:10",2968.28,8.6994,0
"13:21:20",2967.14,8.6949,0
"13:21:30",2964.55,8.6846,0
"13:21:40",2968.3,8.6995,0
"13:21:50",2969.39,8.7038,0
"13:22:00",2969.95,8.706,0
"13:22:10",2970.09,8.7066,0
"13:22:20",2972.25,8.7152,0
"13:22:30",2970.8,8.7094,0
"13:22:40",2969.1,8.7027,0
"13:22:50",2967,8.6943,0
"13:23:00",2966.64,8.6929,0
"13:23:10",2967.68,8.697,0
"13:23:20",2968.44,8.7,0
"13:23:30",2968.41,8.6999,0
"13:23:40",2968.54,8.7004,0
"13:23:50",2968.01,8.6983,0
"13:24:00",2970.12,8.7067,0
"13:24:10",2969.9,8.7058,0
"13:24:20",2967.19,8.6951,0
"13:24:30",2965.47,8.6883,0
"13:24:40",2971.53,8.7123,0
"13:24:50",2971.91,8.7138,0
"13:25:00",2969.13,8.7028,0
"13:25:10",2966.89,8.6939,0
"13:25:20",2967.14,8.6949,0
"13:25:30",2968.64,8.7008,0
"13:25:40",2967.61,8.6967,0
"13:25:50",2966.3,8.6915,0
"13:26:00",2961.23,8.6714,0
"13:26:10",2957.55,8.6568,0
"13:26:20",2960.77,8.6696,0
"13:26:30",2966.64,8.6929,0
"13:26:40",2968.7,8.7011,0
"13:26:50",2969.21,8.7031,0
"13:27:00",2969.07,8.7025,0
"13:27:10",2970.42,8.7079,0
"13:27:20",2970.34,8.7076,0
"13:27:30",2968.57,8.7006,0
"13:27:40",2965.59,8.6887,0
"13:27:50",2967.14,8.6949,0
"13:28:00",2968.51,8.7003,0
"13:28:10",2967.05,8.6945,0
"13:28:20",2963.56,8.6807,0
"13:28:30",2961.91,8.6741,0
"13:28:40",2960.71,8.6694,0
"13:28:50",2968.19,8.699,0
"13:29:00",2971.09,8.7106,0
"13:29:10",2968.99,8.7022,0
"13:29:20",2967.9,8.6979,0
"13:29:30",2965.02,8.6865,0
"13:29:40",2962.38,8.676,0
"13:29:50",2965.64,8.6889,0
"13:30:00",2969.58,8.7046,0
"13:30:10",2970.74,8.7092,0
"13:30:20",2968.58,8.7006,0
"13:30:30",2965.81,8.6896,0
"13:30:40",2960.93,8.6702,0
"13:30:50",2958.58,8.6609,0
"13:31:00",2963.53,8.6806,0
"13:31:10",2966.4,8.6919,0
"13:31:20",2969.61,8.7047,0
"13:31:30",2967.18,8.695,0
"13:31:40",2965.15,8.687,0
"13:31:50",2967.67,8.697,0
"13:32:00",2967.99,8.6983,0
"13:32:10",2965.54,8.6885,0
"13:32:20",2964.49,8.6844,0
"13:32:30",2965.52,8.6885,0
"13:32:40",2966.19,8.6911,0
"13:32:50",2968.38,8.6998,0
"13:33:00",2967.46,8.6962,0
"13:33:10",2967.74,8.6973,0
"13:33:20",2968.86,8.7017,0
"13:33:30",2965.23,8.6873,0
"13:33:40",2967.06,8.6946,0
"13:33:50",2967.75,8.6973,0
"13:34:00",2966.05,8.6906,0
"13:34:10",2963.14,8.679,0
"13:34:20",2967.35,8.6957,0
"13:34:30",2965.17,8.6871,0
"13:34:40",2960.9,8.6701,0
"13:34:50",2957.99,8.6586,0
"13:35:00",2965.61,8.6888,0
"13:35:10",2967.27,8.6954,0
"13:35:20",2967.28,8.6954,0
"13:35:30",2968.14,8.6988,0
"13:35:40",2967.98,8.6982,0
"13:35:50",2965.33,8.6877,0
"13:36:00",2962.3,8.6757,0
"13:36:10",2960.12,8.667,0
"13:36:20",2962.49,8.6764,0
"13:36:30",2964.85,8.6858,0
"13:36:40",2970.89,8.7098,0
"13:36:50",2971.24,8.7112,0
"13:37:00",2971.54,8.7123,0
"13:37:10",2970.66,8.7088,0
"13:37:20",2969.11,8.7027,0
"13:37:30",2967.34,8.6957,0
"13:37:40",2967.37,8.6958,0
"13:37:50",2969.31,8.7035,0
"13:38:00",2967.91,8.6979,0
"13:38:10",2964.6,8.6848,0
"13:38:20",2963.02,8.6785,0
"13:38:30",2964.61,8.6848,0
"13:38:40",2965.23,8.6873,0
"13:38:50",2967.85,8.6977,0
"13:39:00",2968.41,8.6999,0
"13:39:10",2967.02,8.6944,0
"13:39:20",2966.31,8.6916,0
"13:39:30",2964.58,8.6847,0
"13:39:40",2962.99,8.6784,0
"13:39:50",2966.05,8.6906,0
"13:40:00",2968.95,8.7021,0
"13:40:11",2968.67,8.701,0
"13:40:21",2967.11,8.6948,0
"13:40:31",2966.3,8.6915,0
"13:40:41",2966.69,8.6931,0
"13:40:51",2965.73,8.6893,0
"13:41:01",2967.06,8.6946,0
"13:41:11",2964.31,8.6837,0
"13:41:21",2963.65,8.681,0
"13:41:31",2964.18,8.6831,0
"13:41:41",2966.83,8.6937,0
"13:41:51",2965.97,8.6902,0
"13:42:01",2963.95,8.6822,0
"13:42:11",2962.35,8.6759,0
"13:42:21",2960.25,8.6675,0
"13:42:31",2960.2,8.6673,0
"13:42:41",2956.12,8.6512,0
"13:42:51",2958.92,8.6623,0
"13:43:01",2956.18,8.6514,0
"13:43:11",2955.22,8.6476,0
"13:43:21",2962.71,8.6773,0
"13:43:31",2966.79,8.6935,0
"13:43:41",2965.16,8.687,0
"13:43:51",2965.52,8.6885,0
"13:44:01",2968.06,8.6985,0
"13:44:11",2969.82,8.7055,0
"13:44:21",2966.65,8.6929,0
"13:44:31",2962.92,8.6781,0
"13:44:41",2962.93,8.6782,0
"13:44:51",2964.53,8.6845,0
"13:45:01",2966.69,8.6931,0
"13:45:11",2969.97,8.7061,0
"13:45:21",2968.36,8.6997,0
"13:45:31",2967.85,8.6977,0
"13:45:41",2966.6,8.6927,0
"13:45:51",2967.57,8.6966,0
"13:46:01",2966.64,8.6929,0
"13:46:11",2965.73,8.6893,0
"13:46:21",2967.55,8.6965,0
"13:46:31",2969.13,8.7028,0
"13:46:41",2969.2,8.7031,0
"13:46:51",2967.39,8.6959,0
"13:47:01",2964.41,8.684,0
"13:47:11",2964.66,8.685,0
"13:47:21",2969.45,8.704,0
"13:47:31",2971.65,8.7128,0
"13:47:41",2971.01,8.7102,0
"13:47:51",2969.01,8.7023,0
"13:48:01",2964.85,8.6858,0
"13:48:11",2969.72,8.7051,0
"13:48:21",2968.74,8.7012,0
"13:48:31",2968.55,8.7005,0
"13:48:41",2967.18,8.695,0
"13:48:51",2965.78,8.6895,0
"13:49:01",2967.91,8.6979,0
"13:49:11",2968.96,8.7021,0
"13:49:21",2967.89,8.6979,0
"13:49:31",2963.23,8.6794,0
"13:49:41",2957.76,8.6577,0
"13:49:51",2964.27,8.6835,0
"13:50:01",2967.89,8.6979,0
"13:50:11",2968.08,8.6986,0
"13:50:21",2969.63,8.7048,0
"13:50:31",2966.78,8.6935,0
"13:50:41",2965.81,8.6896,0
"13:50:51",2963.13,8.679,0
"13:51:01",2963.97,8.6823,0
"13:51:11",2965.12,8.6869,0
"13:51:21",2966.13,8.6909,0
"13:51:31",2969.08,8.7026,0
"13:51:41",2968.54,8.7004,0
"13:51:51",2965.64,8.6889,0
"13:52:01",2968.19,8.699,0
"13:52:11",2971.05,8.7104,0
"13:52:21",2971.14,8.7108,0
"13:52:31",2968.13,8.6988,0
"13:52:41",2965.99,8.6903,0
"13:52:51",2962.68,8.6772,0
"13:53:01",2963.33,8.6798,0
"13:53:11",2961.85,8.6739,0
"13:53:21",2964.34,8.6838,0
"13:53:31",2964.59,8.6848,0
"13:53:41",2964.85,8.6858,0
"13:53:51",2962.46,8.6763,0
"13:54:01",2959.37,8.6641,0
"13:54:11",2960.05,8.6667,0
"13:54:21",2969.17,8.7029,0
"13:54:31",2969.01,8.7023,0
"13:54:41",2968.88,8.7018,0
"13:54:51",2965.74,8.6893,0
"13:55:01",2962.99,8.6784,0
"13:55:11",2963.89,8.682,0
"13:55:21",2964.13,8.6829,0
"13:55:31",2964.68,8.6851,0
"13:55:41",2966.45,8.6921,0
"13:55:51",2964.64,8.685,0
"13:56:01",2966.55,8.6925,0
"13:56:11",2966.95,8.6941,0
"13:56:21",2970.53,8.7083,0
"13:56:31",2969.45,8.704,0
"13:56:41",2971.03,8.7103,0
"13:56:51",2970.31,8.7075,0
"13:57:01",2969.59,8.7046,0
"13:57:11",2967.08,8.6946,0
"13:57:21",2963.85,8.6818,0
"13:57:31",2965.91,8.69,0
"13:57:41",2966.8,8.6935,0
"13:57:51",2965.52,8.6885,0
"13:58:01",2964.08,8.6827,0
"13:58:11",2962.72,8.6773,0
"13:58:21",2965.63,8.6889,0
"13:58:31",2968.21,8.6991,0
"13:58:42",2963.96,8.6823,0
"13:58:52",2962.9,8.6781,0
"13:59:02",2963.8,8.6816,0
"13:59:12",2960.95,8.6703,0
"13:59:22",2963.67,8.6811,0
"13:59:32",2961.66,8.6731,0
"13:59:42",2963.38,8.68,0
"13:59:52",2965.69,8.6891,0
"14:00:02",2969.64,8.7048,0
"14:00:12",2968.83,8.7016,0
"14:00:22",2966.18,8.6911,0
"14:00:32",2963.21,8.6793,0
"14:00:42",2960.66,8.6692,0
"14:00:52",2958.78,8.6617,0
"14:01:02",2964.5,8.6844,0
"14:01:12",2966.9,8.6939,0
"14:01:22",2967.87,8.6978,0
"14:01:32",2968.89,8.7018,0
"14:01:42",2971.35,8.7116,0
"14:01:52",2971.72,8.7131,0
"14:02:02",2971.13,8.7107,0
"14:02:12",2968.6,8.7007,0
"14:02:22",2968.18,8.699,0
"14:02:32",2970.36,8.7077,0
"14:02:42",2972.6,8.7165,0
"14:02:52",2972.97,8.718,0
"14:03:02",2972.38,8.7157,0
"14:03:12",2971.92,8.7138,0
"14:03:22",2972.72,8.717,0
"14:03:32",2973,8.7181,0
"14:03:42",2971.29,8.7113,0
"14:03:52",2970.83,8.7095,0
"14:04:02",2969.1,8.7027,0
"14:04:12",2967.39,8.6959,0
"14:04:22",2968.62,8.7008,0
"14:04:32",2969.83,8.7056,0
"14:04:42",2969.57,8.7045,0
"14:04:52",2968.84,8.7016,0
"14:05:02",2970.83,8.7095,0
"14:05:12",2970.29,8.7074,0
"14:05:22",2971.23,8.7111,0
"14:05:32",2969.9,8.7058,0
"14:05:42",2965.47,8.6883,0
"14:05:52",2969.46,8.7041,0
"14:06:02",2972.17,8.7148,0
"14:06:12",2972.21,8.715,0
"14:06:22",2971.7,8.713,0
"14:06:32",2968.8,8.7015,0
"14:06:42",2969.19,8.703,0
"14:06:52",2969.69,8.705,0
"14:07:02",2970.43,8.7079,0
"14:07:12",2970.12,8.7067,0
"14:07:22",2969.28,8.7034,0
"14:07:32",2971.12,8.7107,0
"14:07:42",2973.29,8.7193,0
"14:07:52",2971.69,8.7129,0
"14:08:02",2967.9,8.6979,0
"14:08:12",2964.69,8.6852,0
"14:08:22",2960.35,8.6679,0
"14:08:32",2969.75,8.7052,0
"14:08:42",2969.83,8.7056,0
"14:08:52",2968.19,8.699,0
"14:09:02",2967.35,8.6957,0
"14:09:12",2969.19,8.703,0
"14:09:22",2972.3,8.7154,0
"14:09:32",2968.64,8.7008,0
"14:09:42",2967.4,8.6959,0
"14:09:52",2969.63,8.7048,0
"14:10:02",2971.81,8.7134,0
"14:10:12",2971.7,8.713,0
"14:10:22",2969.33,8.7036,0
"14:10:32",2966.32,8.6916,0
"14:10:43",2969.19,8.703,0
"14:10:53",2968.93,8.702,0
"14:11:03",2969.11,8.7027,0
"14:11:13",2968.92,8.7019,0
"14:11:23",2968.75,8.7013,0
"14:11:33",2970.08,8.7065,0
"14:11:43",2969.55,8.7044,0
"14:11:53",2969.56,8.7045,0
"14:12:03",2969.04,8.7024,0
"14:12:13",2965.36,8.6878,0
"14:12:23",2966.34,8.6917,0
"14:12:33",2967.38,8.6958,0
"14:12:43",2965.32,8.6877,0
"14:12:53",2967.91,8.6979,0
"14:13:03",2969.25,8.7033,0
"14:13:13",2970.28,8.7073,0
"14:13:23",2970.14,8.7068,0
"14:13:33",2966.03,8.6905,0
"14:13:43",2961.48,8.6724,0
"14:13:53",2961.37,8.672,0
"14:14:03",2960.5,8.6685,0
"14:14:13",2961.45,8.6723,0
"14:14:23",2962.47,8.6764,0
"14:14:33",2966.66,8.693,0
"14:14:43",2965.69,8.6891,0
"14:14:53",2963.69,8.6812,0
"14:15:03",2964.36,8.6839,0
"14:15:13",2966.45,8.6921,0
"14:15:23",2969.14,8.7028,0
"14:15:33",2967.98,8.6982,0
"14:15:43",2966.59,8.6927,0
"14:15:53",2964.03,8.6825,0
"14:16:03",2962.56,8.6767,0
"14:16:13",2964.42,8.6841,0
"14:16:23",2965.66,8.689,0
"14:16:33",2968,8.6983,0
"14:16:43",2965.91,8.69,0
"14:16:53",2963.11,8.6789,0
"14:17:03",2961.23,8.6714,0
"14:17:13",2963.96,8.6823,0
"14:17:23",2964.62,8.6849,0
"14:17:33",2962.69,8.6772,0
"14:17:43",2960.17,8.6672,0
"14:17:53",2959.12,8.6631,0
"14:18:03",2961.32,8.6718,0
"14:18:13",2963.75,8.6814,0
"14:18:23",2963.75,8.6814,0
"14:18:33",2963.19,8.6792,0
"14:18:43",2961.92,8.6742,0
"14:18:53",2964.09,8.6828,0
"14:19:03",2964.83,8.6857,0
"14:19:13",2964.13,8.6829,0
"14:19:23",2964.37,8.6839,0
"14:19:33",2962.62,8.6769,0
"14:19:43",2961.64,8.6731,0
"14:19:53",2959.12,8.6631,0
"14:20:03",2957.4,8.6562,0
"14:20:13",2957.5,8.6566,0
"14:20:23",2960.77,8.6696,0
"14:20:33",2963.01,8.6785,0
"14:20:43",2964.32,8.6837,0
"14:20:53",2962.45,8.6763,0
"14:21:03",2963.58,8.6808,0
"14:21:13",2965.12,8.6869,0
"14:21:23",2966.02,8.6904,0
"14:21:33",2966.87,8.6938,0
"14:21:43",2966.63,8.6929,0
"14:21:53",2966.6,8.6927,0
"14:22:03",2963.62,8.6809,0
"14:22:13",2962.16,8.6751,0
"14:22:23",2962.28,8.6756,0
"14:22:33",2963.05,8.6787,0
"14:22:43",2962.76,8.6775,0
"14:22:53",2966,8.6904,0
"14:23:03",2964.38,8.6839,0
"14:23:13",2964.81,8.6856,0
"14:23:23",2963.98,8.6823,0
"14:23:33",2962.97,8.6783,0
"14:23:43",2962.23,8.6754,0
"14:23:53",2962.08,8.6748,0
"14:24:03",2961.96,8.6743,0
"14:24:13",2963.91,8.6821,0
"14:24:23",2962.24,8.6754,0
"14:24:33",2961.38,8.672,0
"14:24:43",2961.15,8.6711,0
"14:24:53",2964.42,8.6841,0
"14:25:03",2964.06,8.6827,0
"14:25:13",2962.28,8.6756,0
"14:25:23",2961.26,8.6716,0
"14:25:33",2960.86,8.67,0
"14:25:43",2963.21,8.6793,0
"14:25:53",2960.87,8.67,0
"14:26:03",2961.16,8.6712,0
"14:26:13",2962.4,8.6761,0
"14:26:23",2959.7,8.6654,0
"14:26:33",2961.46,8.6723,0
"14:26:43",2961.14,8.6711,0
"14:26:53",2959.87,8.666,0
"14:27:03",2961.56,8.6727,0
"14:27:13",2963.79,8.6816,0
"14:27:23",2964.16,8.6831,0
"14:27:33",2964.14,8.683,0
"14:27:43",2963.81,8.6817,0
"14:27:53",2962.8,8.6777,0
"14:28:03",2964.36,8.6839,0
"14:28:13",2964.97,8.6863,0
"14:28:23",2965.12,8.6869,0
"14:28:33",2961.42,8.6722,0
"14:28:43",2961.98,8.6744,0
"14:28:53",2959.88,8.6661,0
"14:29:03",2959.6,8.665,0
"14:29:13",2959.57,8.6648,0
"14:29:23",2961.06,8.6708,0
"14:29:33",2962.43,8.6762,0
"14:29:43",2959.37,8.6641,0
"14:29:53",2962.93,8.6782,0
"14:30:03",2964.07,8.6827,0
"14:30:13",2963.89,8.682,0
"14:30:23",2963.65,8.681,0
"14:30:33",2961.41,8.6721,0
"14:30:43",2960.3,8.6677,0
"14:30:53",2963.52,8.6805,0
"14:31:03",2961.28,8.6716,0
"14:31:13",2960.52,8.6686,0
"14:31:23",2963.33,8.6798,0
"14:31:33",2963.68,8.6812,0
"14:31:43",2962.15,8.6751,0
"14:31:53",2959.82,8.6658,0
"14:32:03",2961.17,8.6712,0
"14:32:13",2960.45,8.6683,0
"14:32:23",2962.3,8.6757,0
"14:32:33",2965.39,8.6879,0
"14:32:43",2967.42,8.696,0
"14:32:53",2966.9,8.6939,0
"14:33:03",2965.96,8.6902,0
"14:33:13",2963.87,8.6819,0
"14:33:23",2962.6,8.6769,0
"14:33:33",2965.38,8.6879,0
"14:33:43",2963.84,8.6818,0
"14:33:53",2964.83,8.6857,0
"14:34:03",2963.33,8.6798,0
"14:34:13",2965.72,8.6892,0
"14:34:23",2963.16,8.6791,0
"14:34:33",2964.14,8.683,0
"14:34:43",2966.52,8.6924,0
"14:34:53",2966.28,8.6915,0
"14:35:03",2963.31,8.6797,0
"14:35:13",2962.8,8.6777,0
"14:35:23",2964.39,8.684,0
"14:35:33",2968.11,8.6987,0
"14:35:44",2967.48,8.6962,0
"14:35:54",2965.03,8.6865,0
"14:36:04",2962.66,8.6771,0
"14:36:14",2962.68,8.6772,0
"14:36:24",2959.16,8.6632,0
"14:36:34",2958.91,8.6622,0
"14:36:44",2963.27,8.6795,0
"14:36:54",2965.59,8.6887,0
"14:37:04",2964.87,8.6859,0
"14:37:14",2966.09,8.6907,0
"14:37:24",2965.06,8.6866,0
"14:37:34",2966.21,8.6912,0
"14:37:44",2964.93,8.6861,0
"14:37:54",2963.97,8.6823,0
"14:38:04",2964.95,8.6862,0
"14:38:14",2963.77,8.6815,0
"14:38:24",2967.91,8.6979,0
"14:38:34",2967.39,8.6959,0
"14:38:44",2963.01,8.6785,0
"14:38:54",2958.95,8.6624,0
"14:39:04",2962.01,8.6745,0
"14:39:14",2964.15,8.683,0
"14:39:24",2963.64,8.681,0
"14:39:34",2965.39,8.6879,0
"14:39:44",2963.46,8.6803,0
"14:39:54",2959.48,8.6645,0
"14:40:04",2961.02,8.6706,0
"14:40:14",2962.29,8.6756,0
"14:40:24",2962.03,8.6746,0
"14:40:34",2964.13,8.6829,0
"14:40:44",2965.44,8.6881,0
"14:40:54",2965.56,8.6886,0
"14:41:04",2963.04,8.6786,0
"14:41:14",2964.13,8.6829,0
"14:41:24",2964.94,8.6862,0
"14:41:34",2964.54,8.6846,0
"14:41:44",2964.45,8.6842,0
"14:41:54",2964.23,8.6833,0
"14:42:04",2963.5,8.6804,0
"14:42:14",2964.4,8.684,0
"14:42:24",2962.91,8.6781,0
"14:42:34",2960.07,8.6668,0
"14:42:44",2961.84,8.6739,0
"14:42:54",2965.45,8.6882,0
"14:43:04",2966.7,8.6931,0
"14:43:14",2965.51,8.6884,0
"14:43:24",2967.3,8.6955,0
"14:43:34",2968.39,8.6998,0
"14:43:44",2965.66,8.689,0
"14:43:54",2958.68,8.6613,0
"14:44:04",2961.57,8.6728,0
"14:44:14",2959.6,8.665,0
"14:44:24",2957.63,8.6571,0
"14:44:34",2955.85,8.6501,0
"14:44:44",2960.58,8.6689,0
"14:44:54",2963.18,8.6792,0
"14:45:04",2961.9,8.6741,0
"14:45:14",2957.9,8.6582,0
"14:45:24",2959.11,8.663,0
"14:45:34",2962.48,8.6764,0
"14:45:44",2964.76,8.6854,0
"14:45:54",2962.08,8.6748,0
"14:46:04",2959.08,8.6629,0
"14:46:14",2958.38,8.6601,0
"14:46:24",2957.21,8.6555,0
"14:46:34",2957.32,8.6559,0
"14:46:44",2956.54,8.6528,0
"14:46:54",2956.9,8.6542,0
"14:47:04",2963.36,8.6799,0
"14:47:14",2962.38,8.676,0
"14:47:24",2961.83,8.6738,0
"14:47:34",2962.57,8.6767,0
"14:47:44",2963.42,8.6801,0
"14:47:54",2963.49,8.6804,0
"14:48:04",2961.1,8.6709,0
"14:48:14",2960.1,8.6669,0
"14:48:24",2964.48,8.6843,0
"14:48:34",2964.56,8.6846,0
"14:48:44",2964.59,8.6848,0
"14:48:54",2961.82,8.6738,0
"14:49:04",2959.14,8.6631,0
"14:49:14",2957.98,8.6585,0
"14:49:24",2956.87,8.6541,0
"14:49:34",2955.16,8.6473,0
"14:49:44",2954.1,8.6431,0
"14:49:54",2957.33,8.656,0
"14:50:04",2955.66,8.6493,0
"14:50:14",2956.9,8.6542,0
"14:50:24",2957.86,8.6581,0
"14:50:34",2960.02,8.6666,0
"14:50:44",2959.04,8.6627,0
"14:50:54",2959.8,8.6658,0
"14:51:04",2963.92,8.6821,0
"14:51:14",2961.52,8.6726,0
"14:51:24",2960.45,8.6683,0
"14:51:34",2960.29,8.6677,0
"14:51:44",2960.25,8.6675,0
"14:51:54",2963.79,8.6816,0
"14:52:04",2960.51,8.6686,0
"14:52:14",2958,8.6586,0
"14:52:25",2961,8.6705,0
"14:52:35",2961.6,8.6729,0
"14:52:45",2961.81,8.6737,0
"14:52:55",2961.48,8.6724,0
"14:53:05",2960.51,8.6686,0
"14:53:15",2963.15,8.679,0
"14:53:25",2964.06,8.6827,0
"14:53:35",2960.86,8.67,0
"14:53:45",2957.77,8.6577,0
"14:53:55",2956.92,8.6543,0
"14:54:05",2957.38,8.6562,0
"14:54:15",2960.25,8.6675,0
"14:54:25",2961.68,8.6732,0
"14:54:35",2964.56,8.6846,0
"14:54:45",2963.77,8.6815,0
"14:54:55",2963.55,8.6806,0
"14:55:05",2962.91,8.6781,0
"14:55:15",2962.92,8.6781,0
"14:55:25",2963.43,8.6802,0
"14:55:35",2961.09,8.6709,0
"14:55:45",2964.95,8.6862,0
"14:55:55",2966.34,8.6917,0
"14:56:05",2965.97,8.6902,0
"14:56:15",2963.06,8.6787,0
"14:56:25",2961.38,8.672,0
"14:56:35",2961.74,8.6735,0
"14:56:45",2960.61,8.669,0
"14:56:55",2957.14,8.6552,0
"14:57:05",2959.64,8.6651,0
"14:57:15",2959.12,8.6631,0
"14:57:25",2959.26,8.6636,0
"14:57:35",2961.8,8.6737,0
"14:57:45",2962.92,8.6781,0
"14:57:55",2961.66,8.6731,0
"14:58:05",2963.22,8.6793,0
"14:58:15",2964.03,8.6825,0
"14:58:25",2961.71,8.6733,0
"14:58:35",2960.83,8.6698,0
"14:58:45",2961.03,8.6706,0
"14:58:55",2963.22,8.6793,0
"14:59:05",2964.69,8.6852,0
"14:59:15",2966.25,8.6914,0
"14:59:25",2968.13,8.6988,0
"14:59:35",2967.82,8.6976,0
"14:59:45",2966.64,8.6929,0
"14:59:55",2964.83,8.6857,0
"15:00:05",2960.89,8.6701,0
"15:00:15",2955.7,8.6495,0
"15:00:25",2955.95,8.6505,0
"15:00:35",2958.91,8.6622,0
"15:00:45",2958.85,8.662,0
"15:00:55",2962.43,8.6762,0
"15:01:05",2961.45,8.6723,0
"15:01:15",2960.79,8.6697,0
"15:01:25",2962.59,8.6768,0
"15:01:35",2963.88,8.6819,0
"15:01:45",2963.19,8.6792,0
"15:01:55",2961.65,8.6731,0
"15:02:05",2962.04,8.6746,0
"15:02:15",2962.02,8.6746,0
"15:02:25",2960.07,8.6668,0
"15:02:35",2957.26,8.6557,0
"15:02:45",2952.12,8.6353,0
"15:02:55",2955.3,8.6479,0
"15:03:05",2954.07,8.643,0
"15:03:15",2961.16,8.6712,0
"15:03:25",2965.86,8.6898,0
"15:03:35",2969.92,8.7059,0
"15:03:45",2969.86,8.7057,0
"15:03:55",2969.05,8.7025,0
"15:04:05",2971.63,8.7127,0
"15:04:15",2971.62,8.7127,0
"15:04:25",2972.94,8.7179,0
"15:04:35",2971.68,8.7129,0
"15:04:45",2972.73,8.7171,0
"15:04:55",2971.37,8.7117,0
"15:05:05",2969.23,8.7032,0
"15:05:15",2968.11,8.6987,0
"15:05:25",2963.78,8.6815,0
"15:05:35",2964.45,8.6842,0
"15:05:45",2967.74,8.6973,0
"15:05:55",2967.99,8.6983,0
"15:06:05",2966.33,8.6917,0
"15:06:15",2968.85,8.7017,0
"15:06:25",2969.78,8.7054,0
"15:06:35",2970.5,8.7082,0
"15:06:45",2971.19,8.711,0
"15:06:55",2969.82,8.7055,0
"15:07:05",2966.26,8.6914,0
"15:07:15",2969.06,8.7025,0
"15:07:25",2968.61,8.7007,0
"15:07:35",2968.91,8.7019,0
"15:07:45",2968.71,8.7011,0
"15:07:55",2967.86,8.6977,0
"15:08:05",2968.21,8.6991,0
"15:08:15",2968.07,8.6986,0
"15:08:25",2965.66,8.689,0
"15:08:35",2969.58,8.7046,0
"15:08:45",2970.84,8.7096,0
"15:08:55",2970.39,8.7078,0
"15:09:05",2967.9,8.6979,0
"15:09:15",2967.06,8.6946,0
"15:09:25",2969.05,8.7025,0
"15:09:35",2967.38,8.6958,0
"15:09:45",2964.29,8.6836,0
"15:09:55",2960.5,8.6685,0
"15:10:05",2967.68,8.697,0
"15:10:15",2969.88,8.7058,0
"15:10:25",2970.92,8.7099,0
"15:10:35",2967.71,8.6971,0
"15:10:45",2966.02,8.6904,0
"15:10:55",2967.06,8.6946,0
"15:11:05",2964.72,8.6853,0
"15:11:15",2961.82,8.6738,0
"15:11:25",2963.38,8.68,0
"15:11:35",2965.16,8.687,0
"15:11:46",2961.19,8.6713,0
"15:11:56",2960.05,8.6667,0
"15:12:06",2960.08,8.6669,0
"15:12:16",2958.85,8.662,0
"15:12:26",2960.32,8.6678,0
"15:12:36",2958.59,8.661,0
"15:12:46",2958.06,8.6589,0
"15:12:56",2955.16,8.6473,0
"15:13:06",2953.96,8.6426,0
"15:13:16",2962.68,8.6772,0
"15:13:26",2964.1,8.6828,0
"15:13:36",2969,8.7023,0
"15:13:46",2967.81,8.6975,0
"15:13:56",2965.74,8.6893,0
"15:14:06",2963.29,8.6796,0
"15:14:16",2964.6,8.6848,0
"15:14:26",2966.59,8.6927,0
"15:14:36",2967.02,8.6944,0
"15:14:46",2966.59,8.6927,0
"15:14:56",2966.41,8.692,0
"15:15:06",2967.41,8.696,0
"15:15:16",2966.49,8.6923,0
"15:15:26",2965.13,8.6869,0
"15:15:36",2966.65,8.6929,0
"15:15:46",2967.35,8.6957,0
"15:15:56",2969.49,8.7042,0
"15:16:06",2970.54,8.7084,0
"15:16:16",2968.8,8.7015,0
"15:16:26",2966.68,8.6931,0
"15:16:36",2967.31,8.6956,0
"15:16:46",2964.25,8.6834,0
"15:16:56",2964.27,8.6835,0
"15:17:06",2964.76,8.6854,0
"15:17:16",2962.64,8.677,0
"15:17:26",2966.14,8.6909,0
"15:17:36",2965.66,8.689,0
"15:17:46",2964.5,8.6844,0
"15:17:56",2962.67,8.6771,0
"15:18:06",2961.04,8.6707,0
"15:18:16",2962.68,8.6772,0
"15:18:26",2962.7,8.6773,0
"15:18:36",2965.36,8.6878,0
"15:18:46",2965.52,8.6885,0
"15:18:56",2965.34,8.6877,0
"15:19:06",2964.46,8.6842,0
"15:19:16",2964.06,8.6827,0
"15:19:26",2962.68,8.6772,0
"15:19:36",2957.67,8.6573,0
"15:19:46",2956.16,8.6513,0
"15:19:56",2953.71,8.6416,0
"15:20:06",2957.52,8.6567,0
"15:20:16",2958.82,8.6619,0
"15:20:26",2961.61,8.6729,0
"15:20:36",2959.1,8.663,0
"15:20:46",2963.88,8.6819,0
"15:20:56",2967.31,8.6956,0
"15:21:06",2965.21,8.6872,0
"15:21:16",2963.22,8.6793,0
"15:21:26",2960.73,8.6694,0
"15:21:36",2959.95,8.6664,0
"15:21:46",2963.74,8.6814,0
"15:21:56",2964.16,8.6831,0
"15:22:06",2965.96,8.6902,0
"15:22:16",2966,8.6904,0
"15:22:26",2964.85,8.6858,0
"15:22:36",2965.04,8.6865,0
"15:22:46",2966.95,8.6941,0
"15:22:56",2965.97,8.6902,0
"15:23:06",2963.04,8.6786,0
"15:23:16",2961.03,8.6706,0
"15:23:26",2958.8,8.6618,0
"15:23:36",2958.17,8.6593,0
"15:23:46",2961.5,8.6725,0
"15:23:56",2960.89,8.6701,0
"15:24:06",2963,8.6785,0
"15:24:16",2966.24,8.6913,0
"15:24:26",2966.55,8.6925,0
"15:24:36",2968.66,8.7009,0
"15:24:46",2968.39,8.6998,0
"15:24:56",2968.13,8.6988,0
"15:25:06",2965.46,8.6882,0
"15:25:16",2964.01,8.6825,0
"15:25:26",2959.82,8.6658,0
"15:25:36",2966.22,8.6912,0
"15:25:46",2967.47,8.6962,0
"15:25:56",2967.05,8.6945,0
"15:26:06",2968.63,8.7008,0
"15:26:16",2966.87,8.6938,0
"15:26:26",2962.04,8.6746,0
"15:26:36",2964,8.6824,0
"15:26:46",2967.6,8.6967,0
"15:26:56",2967.04,8.6945,0
"15:27:06",2966.18,8.6911,0
"15:27:16",2963.96,8.6823,0
"15:27:26",2965.89,8.6899,0
"15:27:36",2967.58,8.6966,0
"15:27:46",2965.51,8.6884,0
"15:27:56",2966.04,8.6905,0
"15:28:06",2968.46,8.7001,0
"15:28:16",2968.12,8.6988,0
"15:28:26",2969.05,8.7025,0
"15:28:36",2967.72,8.6972,0
"15:28:46",2965.24,8.6873,0
"15:28:56",2965.43,8.6881,0
"15:29:06",2965.68,8.6891,0
"15:29:16",2961.42,8.6722,0
"15:29:26",2967.89,8.6979,0
"15:29:36",2966.38,8.6919,0
"15:29:46",2964.81,8.6856,0
"15:29:56",2965.86,8.6898,0
"15:30:06",2967.67,8.697,0
"15:30:16",2968.2,8.6991,0
"15:30:26",2968.5,8.7003,0
"15:30:36",2968.08,8.6986,0
"15:30:46",2965.28,8.6875,0
"15:30:56",2967.86,8.6977,0
"15:31:06",2966.13,8.6909,0
"15:31:16",2968.25,8.6993,0
"15:31:26",2968.26,8.6993,0
"15:31:36",2967.28,8.6954,0
"15:31:46",2969.17,8.7029,0
"15:31:57",2966.11,8.6908,0
"15:32:07",2968.66,8.7009,0
"15:32:17",2970.52,8.7083,0
"15:32:27",2970.46,8.7081,0
"15:32:37",2968.31,8.6995,0
"15:32:47",2964.84,8.6858,0
"15:32:57",2965.39,8.6879,0
"15:33:07",2963.13,8.679,0
"15:33:17",2962.2,8.6753,0
"15:33:27",2963.22,8.6793,0
"15:33:37",2965.16,8.687,0
"15:33:47",2963.85,8.6818,0
"15:33:57",2961.55,8.6727,0
"15:34:07",2961.63,8.673,0
"15:34:17",2964.69,8.6852,0
"15:34:27",2968.26,8.6993,0
"15:34:37",2965.76,8.6894,0
"15:34:47",2964.29,8.6836,0
"15:34:57",2966.47,8.6922,0
"15:35:07",2967.77,8.6974,0
"15:35:17",2970.14,8.7068,0
"15:35:27",2970.25,8.7072,0
"15:35:37",2967.59,8.6967,0
"15:35:47",2963.95,8.6822,0
"15:35:57",2961.59,8.6729,0
"15:36:07",2960.31,8.6678,0
"15:36:17",2963.8,8.6816,0
"15:36:27",2966.5,8.6923,0
"15:36:37",2966.38,8.6919,0
"15:36:47",2968.86,8.7017,0
"15:36:57",2968.09,8.6987,0
"15:37:07",2964.92,8.6861,0
"15:37:17",2963.51,8.6805,0
"15:37:27",2965.27,8.6875,0
"15:37:37",2969.03,8.7024,0
"15:37:47",2970.5,8.7082,0
"15:37:57",2970.15,8.7068,0
"15:38:07",2968.8,8.7015,0
"15:38:17",2967.86,8.6977,0
"15:38:27",2968.86,8.7017,0
"15:38:37",2969.72,8.7051,0
"15:38:47",2967.33,8.6956,0
"15:38:57",2967.9,8.6979,0
"15:39:07",2967.63,8.6968,0
"15:39:17",2968.64,8.7008,0
"15:39:27",2969.3,8.7035,0
"15:39:37",2968.86,8.7017,0
"15:39:47",2967.29,8.6955,0
"15:39:57",2967.73,8.6972,0
"15:40:07",2965.27,8.6875,0
"15:40:17",2965.41,8.688,0
"15:40:27",2965.06,8.6866,0
"15:40:37",2965.54,8.6885,0
"15:40:47",2962.96,8.6783,0
"15:40:57",2960.73,8.6694,0
"15:41:07",2962.98,8.6784,0
"15:41:17",2963.8,8.6816,0
"15:41:27",2964.56,8.6846,0
"15:41:37",2962.96,8.6783,0
"15:41:47",2967,8.6943,0
"15:41:57",2968.18,8.699,0
"15:42:07",2968.24,8.6992,0
"15:42:17",2968.76,8.7013,0
"15:42:27",2969.24,8.7032,0
"15:42:37",2967.16,8.695,0
"15:42:47",2965.79,8.6895,0
"15:42:57",2963.91,8.6821,0
"15:43:07",2961.83,8.6738,0
"15:43:17",2960.51,8.6686,0
"15:43:27",2965.92,8.69,0
"15:43:37",2967.92,8.698,0
"15:43:47",2963.38,8.68,0
"15:43:57",2963.51,8.6805,0
"15:44:07",2963.08,8.6788,0
"15:44:17",2966.31,8.6916,0
"15:44:27",2967.18,8.695,0
"15:44:37",2963.97,8.6823,0
"15:44:47",2965.45,8.6882,0
"15:44:57",2967.95,8.6981,0
"15:45:07",2965.16,8.687,0
"15:45:17",2962.01,8.6745,0
"15:45:27",2960.74,8.6695,0
"15:45:37",2962.9,8.6781,0
"15:45:47",2967.5,8.6963,0
"15:45:57",2969.83,8.7056,0
"15:46:07",2970.3,8.7074,0
"15:46:17",2967.28,8.6954,0
"15:46:27",2963.95,8.6822,0
"15:46:37",2963.67,8.6811,0
"15:46:47",2966.82,8.6936,0
"15:46:57",2966.64,8.6929,0
"15:47:07",2965.87,8.6898,0
"15:47:17",2964.14,8.683,0
"15:47:27",2967.43,8.696,0
"15:47:37",2966.97,8.6942,0
"15:47:47",2963.48,8.6804,0
"15:47:57",2961.18,8.6712,0
"15:48:07",2962.45,8.6763,0
"15:48:17",2965.97,8.6902,0
"15:48:27",2967.8,8.6975,0
"15:48:37",2969.18,8.703,0
"15:48:47",2969.17,8.7029,0
"15:48:57",2967.93,8.698,0
"15:49:07",2965.74,8.6893,0
"15:49:17",2964.5,8.6844,0
"15:49:27",2963.89,8.682,0
"15:49:37",2963.53,8.6806,0
"15:49:47",2966.41,8.692,0
"15:49:57",2964.65,8.685,0
"15:50:08",2965.85,8.6898,0
"15:50:18",2967.33,8.6956,0
"15:50:28",2966.51,8.6924,0
"15:50:38",2967.83,8.6976,0
"15:50:48",2968.72,8.7012,0
"15:50:58",2965.19,8.6871,0
"15:51:08",2964.19,8.6832,0
"15:51:18",2966.27,8.6914,0
"15:51:28",2966.15,8.691,0
"15:51:38",2964.11,8.6829,0
"15:51:48",2965.1,8.6868,0
"15:51:58",2966.51,8.6924,0
"15:52:08",2965.78,8.6895,0
"15:52:18",2962.57,8.6767,0
"15:52:28",2958.31,8.6598,0
"15:52:38",2962.63,8.677,0
"15:52:48",2966.54,8.6925,0
"15:52:58",2968.67,8.701,0
"15:53:08",2964.5,8.6844,0
"15:53:18",2961.7,8.6733,0
"15:53:28",2965.84,8.6897,0
"15:53:38",2967.25,8.6953,0
"15:53:48",2968.05,8.6985,0
"15:53:58",2968.55,8.7005,0
"15:54:08",2968.84,8.7016,0
"15:54:18",2967.4,8.6959,0
"15:54:28",2966.21,8.6912,0
"15:54:38",2967.17,8.695,0
"15:54:48",2965.17,8.6871,0
"15:54:58",2961.98,8.6744,0
"15:55:08",2962.23,8.6754,0
"15:55:18",2957.7,8.6574,0
"15:55:28",2953.82,8.642,0
"15:55:38",2953.69,8.6415,0
"15:55:48",2956.66,8.6533,0
"15:55:58",2960.41,8.6682,0
"15:56:08",2960.25,8.6675,0
"15:56:18",2962.94,8.6782,0
"15:56:28",2963.04,8.6786,0
"15:56:38",2962.97,8.6783,0
"15:56:48",2963.23,8.6794,0
"15:56:58",2961.3,8.6717,0
"15:57:08",2962.33,8.6758,0
"15:57:18",2964.95,8.6862,0
"15:57:28",2962.09,8.6748,0
"15:57:38",2960.08,8.6669,0
"15:57:48",2959.79,8.6657,0
"15:57:58",2961.76,8.6735,0
"15:58:08",2966.11,8.6908,0
"15:58:18",2962.22,8.6754,0
"15:58:28",2961.29,8.6717,0
"15:58:38",2960.34,8.6679,0
"15:58:48",2959.49,8.6645,0
"15:58:58",2960.77,8.6696,0
"15:59:08",2961.4,8.6721,0
"15:59:18",2962.05,8.6747,0
"15:59:28",2960.56,8.6688,0
"15:59:38",2959.62,8.665,0
"15:59:48",2960.48,8.6685,0
"15:59:58",2958.83,8.6619,0
"16:00:08",2959.78,8.6657,0
"16:00:18",2964.07,8.6827,0
"16:00:28",2964.78,8.6855,0
"16:00:38",2963.52,8.6805,0
"16:00:48",2958.76,8.6616,0
"16:00:58",2959.93,8.6663,0
"16:01:08",2965.48,8.6883,0
"16:01:18",2966.59,8.6927,0
"16:01:28",2965.63,8.6889,0
"16:01:38",2964.16,8.6831,0
"16:01:48",2962.89,8.678,0
"16:01:58",2965.12,8.6869,0
"16:02:08",2964.3,8.6836,0
"16:02:18",2961.22,8.6714,0
"16:02:28",2959.54,8.6647,0
"16:02:38",2959.46,8.6644,0
"16:02:48",2960.29,8.6677,0
"16:02:58",2963.34,8.6798,0
"16:03:08",2963.87,8.6819,0
"16:03:18",2964.97,8.6863,0
"16:03:28",2964.3,8.6836,0
"16:03:38",2965.14,8.6869,0
"16:03:48",2965.94,8.6901,0
"16:03:58",2966.34,8.6917,0
"16:04:08",2966.46,8.6922,0
"16:04:18",2965.21,8.6872,0
"16:04:28",2963.79,8.6816,0
"16:04:38",2966.54,8.6925,0
"16:04:48",2968,8.6983,0
"16:04:58",2967.08,8.6946,0
"16:05:08",2963.1,8.6789,0
"16:05:18",2963.44,8.6802,0
"16:05:28",2959.4,8.6642,0
"16:05:38",2965.88,8.6899,0
"16:05:48",2965.92,8.69,0
"16:05:58",2965.98,8.6903,0
"16:06:08",2962.64,8.677,0
"16:06:18",2958.19,8.6594,0
"16:06:28",2960.5,8.6685,0
"16:06:38",2962.46,8.6763,0
"16:06:48",2961.79,8.6737,0
"16:06:58",2964.79,8.6856,0
"16:07:08",2965.42,8.6881,0
"16:07:18",2962.74,8.6774,0
"16:07:28",2963.8,8.6816,0
"16:07:38",2963.89,8.682,0
"16:07:48",2965.31,8.6876,0
"16:07:58",2967.63,8.6968,0
"16:08:08",2968.19,8.699,0
"16:08:18",2965.81,8.6896,0
"16:08:29",2966.54,8.6925,0
"16:08:39",2964.3,8.6836,0
"16:08:49",2961.15,8.6711,0
"16:08:59",2959.7,8.6654,0
"16:09:09",2961.12,8.671,0
"16:09:19",2958.47,8.6605,0
"16:09:29",2964.34,8.6838,0
"16:09:39",2964.61,8.6848,0
"16:09:49",2963.69,8.6812,0
"16:09:59",2960.7,8.6693,0
"16:10:09",2960.85,8.6699,0
"16:10:19",2956.97,8.6545,0
"16:10:29",2961.19,8.6713,0
"16:10:39",2964.46,8.6842,0
"16:10:49",2965.75,8.6894,0
"16:10:59",2964.02,8.6825,0
"16:11:09",2960.8,8.6697,0
"16:11:19",2962.03,8.6746,0
"16:11:29",2963.57,8.6807,0
"16:11:39",2961.1,8.6709,0
"16:11:49",2962.09,8.6748,0
"16:11:59",2965.02,8.6865,0
"16:12:09",2965.17,8.6871,0
"16:12:19",2965.89,8.6899,0
"16:12:29",2966.49,8.6923,0
"16:12:39",2965.64,8.6889,0
"16:12:49",2967,8.6943,0
"16:12:59",2966.27,8.6914,0
"16:13:09",2966.02,8.6904,0
"16:13:19",2965.02,8.6865,0
"16:13:29",2963.76,8.6815,0
"16:13:39",2963.35,8.6798,0
"16:13:49",2965.49,8.6883,0
"16:13:59",2969.69,8.705,0
"16:14:09",2969.68,8.705,0
"16:14:19",2969.01,8.7023,0
"16:14:29",2965.86,8.6898,0
"16:14:39",2961.69,8.6733,0
"16:14:49",2963.13,8.679,0
"16:14:59",2965.3,8.6876,0
"16:15:09",2967.29,8.6955,0
"16:15:19",2968.72,8.7012,0
"16:15:29",2968.39,8.6998,0
"16:15:39",2965.57,8.6887,0
"16:15:49",2962.32,8.6758,0
"16:15:59",2965.72,8.6892,0
"16:16:09",2967.69,8.6971,0
"16:16:19",2965.75,8.6894,0
"16:16:29",2966.47,8.6922,0
"16:16:39",2969.22,8.7031,0
"16:16:49",2969.07,8.7025,0
"16:16:59",2968.3,8.6995,0
"16:17:09",2969.09,8.7026,0
"16:17:19",2968.06,8.6985,0
"16:17:29",2965.55,8.6886,0
"16:17:39",2967.33,8.6956,0
"16:17:49",2968.71,8.7011,0
"16:17:59",2969.89,8.7058,0
"16:18:09",2968.22,8.6992,0
"16:18:19",2967.02,8.6944,0
"16:18:29",2967.42,8.696,0
"16:18:39",2965.65,8.689,0
"16:18:49",2965.96,8.6902,0
"16:18:59",2963.88,8.6819,0
"16:19:09",2963.66,8.6811,0
"16:19:19",2962.12,8.675,0
"16:19:29",2959.71,8.6654,0
"16:19:39",2962.78,8.6776,0
"16:19:49",2964.88,8.6859,0
"16:19:59",2966.59,8.6927,0
"16:20:09",2968.08,8.6986,0
"16:20:19",2966.87,8.6938,0
"16:20:29",2964.97,8.6863,0
"16:20:39",2965.25,8.6874,0
"16:20:49",2964.8,8.6856,0
"16:20:59",2964.52,8.6845,0
"16:21:09",2967.7,8.6971,0
"16:21:19",2965.44,8.6881,0
"16:21:29",2962.54,8.6766,0
"16:21:39",2963.61,8.6809,0
"16:21:49",2965.33,8.6877,0
"16:21:59",2966.05,8.6906,0
"16:22:09",2965.79,8.6895,0
"16:22:19",2962.61,8.6769,0
"16:22:29",2964.66,8.685,0
"16:22:39",2967.09,8.6947,0
"16:22:49",2965.82,8.6896,0
"16:22:59",2964.37,8.6839,0
"16:23:09",2964.62,8.6849,0
"16:23:19",2967.22,8.6952,0
"16:23:29",2965.78,8.6895,0
"16:23:39",2967.65,8.6969,0
"16:23:49",2964.99,8.6864,0
"16:23:59",2966.71,8.6932,0
"16:24:09",2966.99,8.6943,0
"16:24:19",2964.96,8.6862,0
"16:24:29",2965.6,8.6888,0
"16:24:39",2965.54,8.6885,0
"16:24:49",2964.89,8.686,0
"16:24:59",2964.42,8.6841,0
"16:25:09",2963.42,8.6801,0
"16:25:19",2963.23,8.6794,0
"16:25:29",2961.71,8.6733,0
"16:25:39",2963.9,8.682,0
"16:25:49",2965.94,8.6901,0
"16:25:59",2967.79,8.6975,0
"16:26:09",2965.43,8.6881,0
"16:26:19",2962.85,8.6779,0
"16:26:29",2962.14,8.675,0
"16:26:39",2965.16,8.687,0
"16:26:49",2961.92,8.6742,0
"16:26:59",2963.48,8.6804,0
"16:27:09",2963.84,8.6818,0
"16:27:19",2964.13,8.6829,0
"16:27:29",2964.95,8.6862,0
"16:27:39",2968.82,8.7015,0
"16:27:50",2968.63,8.7008,0
"16:28:00",2966.79,8.6935,0
"16:28:10",2965.05,8.6866,0
"16:28:20",2964.93,8.6861,0
"16:28:30",2965.4,8.688,0
"16:28:40",2966.75,8.6933,0
"16:28:50",2967.88,8.6978,0
"16:29:00",2966.42,8.692,0
"16:29:10",2964.53,8.6845,0
"16:29:20",2964.77,8.6855,0
"16:29:30",2965.58,8.6887,0
"16:29:40",2965.79,8.6895,0
"16:29:50",2966.18,8.6911,0
"16:30:00",2966.75,8.6933,0
"16:30:10",2967.78,8.6974,0
"16:30:20",2967.96,8.6981,0
"16:30:30",2967.81,8.6975,0
"16:30:40",2967.26,8.6954,0
"16:30:50",2968.83,8.7016,0
"16:31:00",2966.58,8.6927,0
"16:31:10",2965.32,8.6877,0
"16:31:20",2966.55,8.6925,0
"16:31:30",2967.91,8.6979,0
"16:31:40",2964.5,8.6844,0
"16:31:50",2960.51,8.6686,0
"16:32:00",2962.43,8.6762,0
"16:32:10",2960.84,8.6699,0
"16:32:20",2964.72,8.6853,0
"16:32:30",2966.86,8.6938,0
"16:32:40",2966.26,8.6914,0
"16:32:50",2962.14,8.675,0
"16:33:00",2960.06,8.6668,0
"16:33:10",2954.85,8.6461,0
"16:33:20",2953.76,8.6418,0
"16:33:30",2956.52,8.6527,0
"16:33:40",2959.27,8.6637,0
"16:33:50",2966.55,8.6925,0
"16:34:00",2966.09,8.6907,0
"16:34:10",2964.24,8.6834,0
"16:34:20",2960.59,8.6689,0
"16:34:30",2963.55,8.6806,0
"16:34:40",2962.38,8.676,0
"16:34:50",2965.59,8.6887,0
"16:35:00",2964.27,8.6835,0
"16:35:10",2967.53,8.6964,0
"16:35:20",2967.93,8.698,0
"16:35:30",2968.02,8.6984,0
"16:35:40",2969.71,8.7051,0
"16:35:50",2968.99,8.7022,0
"16:36:00",2967.55,8.6965,0
"16:36:10",2967.59,8.6967,0
"16:36:20",2967.06,8.6946,0
"16:36:30",2967.18,8.695,0
"16:36:40",2967.31,8.6956,0
"16:36:50",2965.54,8.6885,0
"16:37:00",2964.4,8.684,0
"16:37:10",2963.08,8.6788,0
"16:37:20",2963.8,8.6816,0
"16:37:30",2965.02,8.6865,0
"16:37:40",2967.33,8.6956,0
"16:37:50",2964.78,8.6855,0
"16:38:00",2968.68,8.701,0
"16:38:10",2968.93,8.702,0
"16:38:20",2967.8,8.6975,0
"16:38:30",2967,8.6943,0
"16:38:40",2965.13,8.6869,0
"16:38:50",2966.51,8.6924,0
"16:39:00",2967.1,8.6947,0
"16:39:10",2963.63,8.681,0
"16:39:20",2962.71,8.6773,0
"16:39:30",2962.84,8.6778,0
"16:39:40",2964.77,8.6855,0
"16:39:50",2966.69,8.6931,0
"16:40:00",2964.84,8.6858,0
"16:40:10",2963.02,8.6785,0
"16:40:20",2962.24,8.6754,0
"16:40:30",2961.83,8.6738,0
"16:40:40",2965.05,8.6866,0
"16:40:50",2965.19,8.6871,0
"16:41:00",2965,8.6864,0
"16:41:10",2966.24,8.6913,0
"16:41:20",2963.72,8.6813,0
"16:41:30",2965.04,8.6865,0
"16:41:40",2965.25,8.6874,0
"16:41:50",2963.78,8.6815,0
"16:42:00",2965.16,8.687,0
"16:42:10",2963.58,8.6808,0
"16:42:20",2963.04,8.6786,0
"16:42:30",2964.9,8.686,0
"16:42:40",2968.35,8.6997,0
"16:42:50",2966.48,8.6923,0
"16:43:00",2963.63,8.681,0
"16:43:10",2968.23,8.6992,0
"16:43:20",2968.77,8.7013,0
"16:43:30",2968.25,8.6993,0
"16:43:40",2964.84,8.6858,0
"16:43:50",2963.89,8.682,0
"16:44:00",2963.06,8.6787,0
"16:44:10",2964.64,8.685,0
"16:44:20",2965.45,8.6882,0
"16:44:30",2963.86,8.6819,0
"16:44:40",2966.31,8.6916,0
"16:44:50",2967.34,8.6957,0
"16:45:00",2968.38,8.6998,0
"16:45:10",2966.55,8.6925,0
"16:45:20",2965.22,8.6873,0
"16:45:30",2962.68,8.6772,0
"16:45:40",2960.39,8.6681,0
"16:45:50",2960.11,8.667,0
"16:46:00",2963.64,8.681,0
"16:46:10",2964.52,8.6845,0
"16:46:20",2965.33,8.6877,0
"16:46:30",2964.01,8.6825,0
"16:46:40",2964.1,8.6828,0
"16:46:50",2968.91,8.7019,0
"16:47:00",2968.45,8.7001,0
"16:47:10",2965.23,8.6873,0
"16:47:20",2962,8.6745,0
"16:47:30",2965.31,8.6876,0
"16:47:40",2966.59,8.6927,0
"16:47:50",2967.84,8.6977,0
"16:48:00",2965.63,8.6889,0
"16:48:10",2965.81,8.6896,0
"16:48:20",2963.37,8.6799,0
"16:48:30",2963.71,8.6813,0
"16:48:40",2961.16,8.6712,0
"16:48:50",2958.06,8.6589,0
"16:49:00",2957.86,8.6581,0
"16:49:10",2964.2,8.6832,0
"16:49:20",2965.06,8.6866,0
"16:49:30",2968.19,8.699,0
"16:49:40",2966.32,8.6916,0
"16:49:50",2964.58,8.6847,0
"16:50:00",2963.4,8.68,0
"16:50:10",2961.28,8.6716,0
"16:50:20",2964.12,8.6829,0
"16:50:30",2964.05,8.6826,0
"16:50:40",2961.62,8.673,0
"16:50:50",2962.3,8.6757,0
"16:51:00",2960.63,8.6691,0
"16:51:11",2959.23,8.6635,0
"16:51:21",2959.66,8.6652,0
"16:51:31",2960.23,8.6675,0
"16:51:41",2962.93,8.6782,0
"16:51:51",2962.34,8.6758,0
"16:52:01",2962.04,8.6746,0
"16:52:11",2959.28,8.6637,0
"16:52:21",2957.09,8.655,0
"16:52:31",2960.46,8.6684,0
"16:52:41",2964.14,8.683,0
"16:52:51",2963.92,8.6821,0
"16:53:01",2961.92,8.6742,0
"16:53:11",2961.46,8.6723,0
"16:53:21",2963.14,8.679,0
"16:53:31",2958.97,8.6625,0
"16:53:41",2955.72,8.6496,0
"16:53:51",2954.17,8.6434,0
"16:54:01",2956.47,8.6525,0
"16:54:11",2961.28,8.6716,0
"16:54:21",2964.68,8.6851,0
"16:54:31",2966.17,8.691,0
"16:54:41",2965.8,8.6896,0
"16:54:51",2967.53,8.6964,0
"16:55:01",2968.22,8.6992,0
"16:55:11",2968.03,8.6984,0
"16:55:21",2964.51,8.6844,0
"16:55:31",2965.87,8.6898,0
"16:55:41",2966.5,8.6923,0
"16:55:51",2967.38,8.6958,0
"16:56:01",2965.73,8.6893,0
"16:56:11",2961.54,8.6727,0
"16:56:21",2961.55,8.6727,0
"16:56:31",2958.05,8.6588,0
"16:56:41",2955.34,8.6481,0
"16:56:51",2962.28,8.6756,0
"16:57:01",2963.66,8.6811,0
"16:57:11",2964.6,8.6848,0
"16:57:21",2965.43,8.6881,0
"16:57:31",2966.2,8.6912,0
"16:57:41",2965.09,8.6867,0
"16:57:51",2964.13,8.6829,0
"16:58:01",2964.51,8.6844,0
"16:58:11",2967.46,8.6962,0
"16:58:21",2969.05,8.7025,0
"16:58:31",2966.77,8.6934,0
"16:58:41",2966.73,8.6933,0
"16:58:51",2965.06,8.6866,0
"16:59:01",2962.18,8.6752,0
"16:59:11",2960.62,8.669,0
"16:59:21",2959.77,8.6656,0
"16:59:31",2957.56,8.6569,0
"16:59:41",2959.21,8.6634,0
"16:59:51",2961.91,8.6741,0
"17:00:01",2965.81,8.6896,0
"17:00:11",2963.19,8.6792,0
"17:00:21",2964.47,8.6843,0
"17:00:31",2965.69,8.6891,0
"17:00:41",2966.56,8.6926,0
"17:00:51",2965.14,8.6869,0
"17:01:01",2967.05,8.6945,0
"17:01:11",2966.56,8.6926,0
"17:01:21",2965.68,8.6891,0
"17:01:31",2964.43,8.6841,0
"17:01:41",2967.52,8.6964,0
"17:01:51",2967.21,8.6952,0
"17:02:01",2964.27,8.6835,0
"17:02:11",2963.87,8.6819,0
"17:02:21",2963.74,8.6814,0
"17:02:31",2963.3,8.6796,0
"17:02:41",2963.33,8.6798,0
"17:02:51",2964.08,8.6827,0
"17:03:01",2964.12,8.6829,0
"17:03:11",2964.18,8.6831,0
"17:03:21",2965.29,8.6875,0
"17:03:31",2965.36,8.6878,0
"17:03:41",2962.3,8.6757,0
"17:03:51",2963.44,8.6802,0
"17:04:01",2963.9,8.682,0
"17:04:11",2964.26,8.6835,0
"17:04:21",2963.2,8.6792,0
"17:04:31",2966.24,8.6913,0
"17:04:41",2965.87,8.6898,0
"17:04:51",2965.02,8.6865,0
"17:05:01",2963.84,8.6818,0
"17:05:11",2966.06,8.6906,0
"17:05:22",2966.03,8.6905,0
"17:05:32",2968.05,8.6985,0
"17:05:42",2967.17,8.695,0
"17:05:52",2965.29,8.6875,0
"17:06:02",2961.01,8.6706,0
"17:06:12",2959.43,8.6643,0
"17:06:22",2962.02,8.6746,0
"17:06:32",2962.5,8.6765,0
"17:06:42",2961.94,8.6742,0
"17:06:52",2959.18,8.6633,0
"17:07:02",2958.46,8.6604,0
"17:07:12",2957.89,8.6582,0
"17:07:22",2958.69,8.6614,0
"17:07:32",2957.55,8.6568,0
"17:07:42",2956.01,8.6507,0
"17:07:52",2962.41,8.6761,0
"17:08:02",2962.76,8.6775,0
"17:08:12",2964.53,8.6845,0
"17:08:22",2964.99,8.6864,0
"17:08:32",2965.65,8.689,0
"17:08:42",2966.22,8.6912,0
"17:08:52",2965.55,8.6886,0
"17:09:02",2961.34,8.6719,0
"17:09:12",2966.08,8.6907,0
"17:09:22",2967.21,8.6952,0
"17:09:32",2966.37,8.6918,0
"17:09:42",2962.08,8.6748,0
"17:09:52",2961.59,8.6729,0
"17:10:02",2964.12,8.6829,0
"17:10:12",2965,8.6864,0
"17:10:22",2968.4,8.6999,0
"17:10:32",2967.45,8.6961,0
"17:10:42",2965.84,8.6897,0
"17:10:52",2962.66,8.6771,0
"17:11:02",2963.22,8.6793,0
"17:11:12",2966.82,8.6936,0
"17:11:22",2967.35,8.6957,0
"17:11:32",2968.65,8.7009,0
"17:11:42",2968.67,8.701,0
"17:11:52",2967.74,8.6973,0
"17:12:02",2967.22,8.6952,0
"17:12:12",2968.29,8.6994,0
"17:12:22",2969.56,8.7045,0
"17:12:32",2970.22,8.7071,0
"17:12:42",2967.63,8.6968,0
"17:12:52",2965.43,8.6881,0
"17:13:02",2966.95,8.6941,0
"17:13:12",2969.21,8.7031,0
"17:13:22",2967.54,8.6965,0
"17:13:32",2965.46,8.6882,0
"17:13:42",2969.12,8.7027,0
"17:13:52",2970.84,8.7096,0
"17:14:02",2969.96,8.7061,0
"17:14:12",2966.14,8.6909,0
"17:14:22",2966.23,8.6913,0
"17:14:32",2965.47,8.6883,0
"17:14:42",2969.89,8.7058,0
"17:14:52",2970.33,8.7075,0
"17:15:02",2969.47,8.7041,0
"17:15:12",2968.83,8.7016,0
"17:15:22",2967.22,8.6952,0
"17:15:32",2967.29,8.6955,0
"17:15:42",2966.66,8.693,0
"17:15:52",2964.96,8.6862,0
"17:16:02",2965.33,8.6877,0
"17:16:12",2964.17,8.6831,0
"17:16:22",2963.81,8.6817,0
"17:16:32",2966.87,8.6938,0
"17:16:42",2970.36,8.7077,0
"17:16:52",2968.72,8.7012,0
"17:17:02",2967.54,8.6965,0
"17:17:12",2967.29,8.6955,0
"17:17:22",2967.53,8.6964,0
"17:17:32",2968.24,8.6992,0
"17:17:42",2965.49,8.6883,0
"17:17:52",2962.49,8.6764,0
"17:18:02",2967.13,8.6948,0
"17:18:12",2967.85,8.6977,0
"17:18:22",2968.16,8.6989,0
"17:18:32",2966.1,8.6908,0
"17:18:42",2967.93,8.698,0
"17:18:52",2966.25,8.6914,0
"17:19:02",2966.15,8.691,0
"17:19:12",2967.64,8.6969,0
"17:19:22",2965.83,8.6897,0
"17:19:32",2965.91,8.69,0
"17:19:42",2965.38,8.6879,0
"17:19:52",2967.68,8.697,0
"17:20:02",2967.01,8.6944,0
"17:20:12",2964.68,8.6851,0
"17:20:22",2966.14,8.6909,0
"17:20:32",2968.88,8.7018,0
"17:20:42",2968.28,8.6994,0
"17:20:52",2966.49,8.6923,0
"17:21:02",2964.01,8.6825,0
"17:21:12",2966.96,8.6942,0
"17:21:22",2963.72,8.6813,0
"17:21:32",2959.92,8.6662,0
"17:21:42",2966.15,8.691,0
"17:21:52",2970.62,8.7087,0
"17:22:02",2971.18,8.7109,0
"17:22:12",2969.95,8.706,0
"17:22:22",2965.99,8.6903,0
"17:22:32",2966.38,8.6919,0
"17:22:42",2963.83,8.6817,0
"17:22:52",2964.32,8.6837,0
"17:23:02",2967.66,8.6969,0
"17:23:12",2967.89,8.6979,0
"17:23:22",2969.45,8.704,0
"17:23:32",2968.24,8.6992,0
"17:23:42",2965.36,8.6878,0
"17:23:53",2963.77,8.6815,0
"17:24:03",2963.2,8.6792,0
"17:24:13",2959.94,8.6663,0
"17:24:23",2966.79,8.6935,0
"17:24:33",2966.8,8.6935,0
"17:24:43",2968.59,8.7006,0
"17:24:53",2968.01,8.6983,0
"17:25:03",2969.82,8.7055,0
"17:25:13",2968.64,8.7008,0
"17:25:23",2965.93,8.6901,0
"17:25:33",2965.25,8.6874,0
"17:25:43",2967.09,8.6947,0
"17:25:53",2969.72,8.7051,0
"17:26:03",2968.28,8.6994,0
"17:26:13",2966.08,8.6907,0
"17:26:23",2967.02,8.6944,0
"17:26:33",2966.32,8.6916,0
"17:26:43",2964.91,8.686,0
"17:26:53",2965.06,8.6866,0
"17:27:03",2961.67,8.6732,0
"17:27:13",2957.42,8.6563,0
"17:27:23",2962.09,8.6748,0
"17:27:33",2970.13,8.7067,0
"17:27:43",2970.65,8.7088,0
"17:27:53",2969.46,8.7041,0
"17:28:03",2968.46,8.7001,0
"17:28:13",2969.56,8.7045,0
"17:28:23",2969.41,8.7039,0
"17:28:33",2974.36,8.7235,0
"17:28:43",2972.84,8.7175,0
"17:28:53",2970.91,8.7098,0
"17:29:03",2968.87,8.7017,0
"17:29:13",2965.83,8.6897,0
"17:29:23",2969.23,8.7032,0
"17:29:33",2967.53,8.6964,0
"17:29:43",2968.41,8.6999,0
"17:29:53",2966.32,8.6916,0
"17:30:03",2966.02,8.6904,0
"17:30:13",2968.91,8.7019,0
"17:30:23",2968.57,8.7006,0
"17:30:33",2970.43,8.7079,0
"17:30:43",2968.45,8.7001,0
"17:30:53",2964.72,8.6853,0
"17:31:03",2972.32,8.7154,0
"17:31:13",2971.56,8.7124,0
"17:31:23",2968.87,8.7017,0
"17:31:33",2968.74,8.7012,0
"17:31:43",2971.02,8.7103,0
"17:31:53",2968.91,8.7019,0
"17:32:03",2966.72,8.6932,0
"17:32:13",2964.03,8.6825,0
"17:32:23",2962.74,8.6774,0
"17:32:33",2967.04,8.6945,0
"17:32:43",2970.58,8.7085,0
"17:32:53",2970.79,8.7094,0
"17:33:03",2972.95,8.7179,0
"17:33:13",2972.67,8.7168,0
"17:33:23",2972.39,8.7157,0
"17:33:33",2971.87,8.7137,0
"17:33:43",2970.19,8.707,0
"17:33:53",2971.5,8.7122,0
"17:34:03",2971.99,8.7141,0
"17:34:13",2971.01,8.7102,0
"17:34:23",2970.5,8.7082,0
"17:34:33",2972.41,8.7158,0
"17:34:43",2971.68,8.7129,0
"17:34:53",2970.63,8.7087,0
"17:35:03",2970.73,8.7091,0
"17:35:13",2969.88,8.7058,0
"17:35:23",2965.58,8.6887,0
"17:35:33",2972.75,8.7171,0
"17:35:43",2974.61,8.7245,0
"17:35:53",2972.62,8.7166,0
"17:36:03",2970.74,8.7092,0
"17:36:13",2971.78,8.7133,0
"17:36:23",2968.3,8.6995,0
"17:36:33",2968.06,8.6985,0
"17:36:43",2969.07,8.7025,0
"17:36:53",2968.13,8.6988,0
"17:37:03",2969.9,8.7058,0
"17:37:13",2969.23,8.7032,0
"17:37:23",2970.4,8.7078,0
"17:37:33",2969.61,8.7047,0
"17:37:43",2969.04,8.7024,0
"17:37:53",2966.98,8.6942,0
"17:38:03",2965.43,8.6881,0
"17:38:13",2966.17,8.691,0
"17:38:24",2966.92,8.694,0
"17:38:34",2970.75,8.7092,0
"17:38:44",2974.09,8.7225,0
"17:38:54",2970,8.7062,0
"17:39:04",2970.91,8.7098,0
"17:39:14",2967.74,8.6973,0
"17:39:24",2965.46,8.6882,0
"17:39:34",2964.09,8.6828,0
"17:39:44",2961.16,8.6712,0
"17:39:54",2958.89,8.6621,0
"17:40:04",2966.21,8.6912,0
"17:40:14",2972.62,8.7166,0
"17:40:24",2970.78,8.7093,0
"17:40:34",2971.34,8.7115,0
"17:40:44",2970.24,8.7072,0
"17:40:54",2969.97,8.7061,0
"17:41:04",2972.86,8.7176,0
"17:41:14",2971.15,8.7108,0
"17:41:24",2969.69,8.705,0
"17:41:34",2969.82,8.7055,0
"17:41:44",2970.5,8.7082,0
"17:41:54",2970.24,8.7072,0
"17:42:04",2968.64,8.7008,0
"17:42:14",2968.72,8.7012,0
"17:42:24",2968.42,8.7,0
"17:42:34",2968.61,8.7007,0
"17:42:44",2972.5,8.7162,0
"17:42:54",2971.41,8.7118,0
"17:43:04",2971.25,8.7112,0
"17:43:14",2971.41,8.7118,0
"17:43:24",2969.6,8.7046,0
"17:43:34",2971.87,8.7137,0
"17:43:44",2968.21,8.6991,0
"17:43:54",2964.9,8.686,0
"17:44:04",2969.26,8.7033,0
"17:44:14",2967.88,8.6978,0
"17:44:24",2963.95,8.6822,0
"17:44:34",2960.53,8.6687,0
"17:44:44",2963.75,8.6814,0
"17:44:54",2965.75,8.6894,0
"17:45:04",2967.86,8.6977,0
"17:45:14",2967.38,8.6958,0
"17:45:24",2967.92,8.698,0
"17:45:34",2966.4,8.6919,0
"17:45:44",2967.68,8.697,0
"17:45:54",2965.69,8.6891,0
"17:46:04",2963.65,8.681,0
"17:46:14",2962.39,8.676,0
"17:46:24",2963.38,8.68,0
"17:46:34",2965.74,8.6893,0
"17:46:44",2967.14,8.6949,0
"17:46:54",2964.21,8.6833,0
"17:47:04",2964.15,8.683,0
"17:47:14",2967.98,8.6982,0
"17:47:24",2970.69,8.709,0
"17:47:34",2970.67,8.7089,0
"17:47:44",2969.31,8.7035,0
"17:47:54",2969.02,8.7023,0
"17:48:04",2969.31,8.7035,0
"17:48:14",2969.87,8.7057,0
"17:48:24",2970.5,8.7082,0
"17:48:34",2969.99,8.7062,0
"17:48:44",2968.48,8.7002,0
"17:48:54",2969.15,8.7029,0
"17:49:04",2969.18,8.703,0
"17:49:14",2967.06,8.6946,0
"17:49:24",2965.81,8.6896,0
"17:49:34",2965.97,8.6902,0
"17:49:44",2967.29,8.6955,0
"17:49:54",2969.62,8.7047,0
"17:50:04",2973.12,8.7186,0
"17:50:14",2973.35,8.7195,0
"17:50:24",2972.95,8.7179,0
"17:50:34",2970.29,8.7074,0
"17:50:44",2970.5,8.7082,0
"17:50:54",2971.45,8.712,0
"17:51:04",2969.64,8.7048,0
"17:51:14",2969.46,8.7041,0
"17:51:24",2971.07,8.7105,0
"17:51:34",2969.48,8.7042,0
"17:51:44",2973.1,8.7185,0
"17:51:54",2972.25,8.7152,0
"17:52:04",2970.23,8.7071,0
"17:52:14",2967.58,8.6966,0
"17:52:24",2963.38,8.68,0
"17:52:34",2966.48,8.6923,0
"17:52:44",2970.03,8.7063,0
"17:52:54",2971.98,8.7141,0
"17:53:04",2971.73,8.7131,0
"17:53:14",2972.2,8.715,0
"17:53:24",2971.62,8.7127,0
"17:53:34",2968.02,8.6984,0
"17:53:44",2964.81,8.6856,0
"17:53:54",2964.13,8.6829,0
"17:54:04",2965.9,8.69,0
"17:54:14",2969.16,8.7029,0
"17:54:24",2971.96,8.714,0
"17:54:34",2971.74,8.7131,0
"17:54:44",2970.56,8.7085,0
"17:54:54",2970.8,8.7094,0
"17:55:04",2970.83,8.7095,0
"17:55:14",2970.51,8.7083,0
"17:55:24",2969.76,8.7053,0
"17:55:34",2969.68,8.705,0
"17:55:44",2968.28,8.6994,0
"17:55:54",2966.43,8.6921,0
"17:56:04",2965.11,8.6868,0
"17:56:14",2970.44,8.708,0
"17:56:24",2971.15,8.7108,0
"17:56:34",2971.01,8.7102,0
"17:56:44",2967.75,8.6973,0
"17:56:54",2970.37,8.7077,0
"17:57:04",2972.42,8.7158,0
"17:57:14",2971.61,8.7126,0
"17:57:24",2968.59,8.7006,0
"17:57:34",2963.96,8.6823,0
"17:57:44",2964.68,8.6851,0
"17:57:54",2969.98,8.7062,0
"17:58:04",2972,8.7142,0
"17:58:14",2970.52,8.7083,0
"17:58:24",2969.89,8.7058,0
"17:58:34",2970.08,8.7065,0
"17:58:44",2970.33,8.7075,0
"17:58:54",2969.71,8.7051,0
"17:59:04",2969.29,8.7034,0
"17:59:14",2968.92,8.7019,0
"17:59:24",2966.48,8.6923,0
"17:59:34",2966.43,8.6921,0
"17:59:44",2963.6,8.6808,0
"17:59:54",2967.58,8.6966,0
"18:00:04",2968.08,8.6986,0
"18:00:14",2964.32,8.6837,0
"18:00:24",2968.02,8.6984,0
"18:00:34",2968.9,8.7019,0
"18:00:44",2969,8.7023,0
"18:00:54",2971.23,8.7111,0
"18:01:04",2970.96,8.71,0
"18:01:14",2973.35,8.7195,0
"18:01:24",2971.08,8.7105,0
"18:01:35",2966.6,8.6927,0
"18:01:45",2967.37,8.6958,0
"18:01:55",2971.65,8.7128,0
"18:02:05",2971.03,8.7103,0
"18:02:15",2970.25,8.7072,0
"18:02:25",2972.41,8.7158,0
"18:02:35",2972.28,8.7153,0
"18:02:45",2972.93,8.7179,0
"18:02:55",2971.04,8.7104,0
"18:03:05",2967.98,8.6982,0
"18:03:15",2969.41,8.7039,0
"18:03:25",2968.16,8.6989,0
"18:03:35",2966.98,8.6942,0
"18:03:45",2971.22,8.7111,0
"18:03:55",2972.38,8.7157,0
"18:04:05",2973.15,8.7187,0
"18:04:15",2973.45,8.7199,0
"18:04:25",2974.57,8.7244,0
"18:04:35",2973.29,8.7193,0
"18:04:45",2971.29,8.7113,0
"18:04:55",2969.91,8.7059,0
"18:05:05",2971.37,8.7117,0
"18:05:15",2971.89,8.7137,0
"18:05:25",2971.02,8.7103,0
"18:05:35",2968.64,8.7008,0
"18:05:45",2965.84,8.6897,0
"18:05:55",2970.8,8.7094,0
"18:06:05",2969.99,8.7062,0
"18:06:15",2967.63,8.6968,0
"18:06:25",2969.2,8.7031,0
"18:06:35",2967.39,8.6959,0
"18:06:45",2966.76,8.6934,0
"18:06:55",2965.87,8.6898,0
"18:07:05",2967.37,8.6958,0
"18:07:15",2968.19,8.699,0
"18:07:25",2968.12,8.6988,0
"18:07:35",2968.63,8.7008,0
"18:07:45",2969,8.7023,0
"18:07:55",2969.13,8.7028,0
"18:08:05",2967.43,8.696,0
"18:08:15",2966.6,8.6927,0
"18:08:25",2968.2,8.6991,0
"18:08:35",2969.17,8.7029,0
"18:08:45",2973.19,8.7189,0
"18:08:55",2973.72,8.721,0
"18:09:05",2974.86,8.7255,0
"18:09:15",2973.54,8.7203,0
"18:09:25",2977.22,8.7349,0
"18:09:35",2976.61,8.7325,0
"18:09:45",2976.43,8.7317,0
"18:09:55",2974.5,8.7241,0
"18:10:05",2973.62,8.7206,0
"18:10:15",2975.52,8.7281,0
"18:10:25",2973.19,8.7189,0
"18:10:35",2971.32,8.7115,0
"18:10:45",2969.54,8.7044,0
"18:10:55",2971.46,8.712,0
"18:11:05",2974.61,8.7245,0
"18:11:15",2975.5,8.7281,0
"18:11:25",2973.17,8.7188,0
"18:11:35",2971.71,8.713,0
"18:11:45",2973.38,8.7196,0
"18:11:55",2976.84,8.7334,0
"18:12:05",2976.28,8.7311,0
"18:12:15",2975.37,8.7275,0
"18:12:25",2978.72,8.7408,0
"18:12:35",2979.31,8.7432,0
"18:12:45",2979.33,8.7433,0
"18:12:55",2977.16,8.7346,0
"18:13:05",2976.57,8.7323,0
"18:13:15",2974.75,8.7251,0
"18:13:25",2975.94,8.7298,0
"18:13:35",2975.69,8.7288,0
"18:13:45",2973.47,8.72,0
"18:13:55",2972.05,8.7144,0
"18:14:05",2975.39,8.7276,0
"18:14:15",2973.14,8.7187,0
"18:14:25",2973.18,8.7188,0
"18:14:35",2970.75,8.7092,0
"18:14:45",2975.04,8.7262,0
"18:14:55",2973.44,8.7199,0
"18:15:05",2974.7,8.7249,0
"18:15:15",2975.11,8.7265,0
"18:15:25",2972.61,8.7166,0
"18:15:35",2973.2,8.7189,0
"18:15:45",2976.31,8.7313,0
"18:15:55",2974.36,8.7235,0
"18:16:05",2973.94,8.7219,0
"18:16:15",2972.98,8.7181,0
"18:16:25",2970.41,8.7079,0
"18:16:35",2969.77,8.7053,0
"18:16:45",2971.66,8.7128,0
"18:16:55",2972.24,8.7151,0
"18:17:05",2973.29,8.7193,0
"18:17:15",2972.9,8.7177,0
"18:17:25",2971.21,8.711,0
"18:17:35",2972.99,8.7181,0
"18:17:45",2972.47,8.716,0
"18:17:55",2970.66,8.7088,0
"18:18:05",2974.58,8.7244,0
"18:18:15",2972.59,8.7165,0
"18:18:25",2967.84,8.6977,0
"18:18:35",2969.82,8.7055,0
"18:18:45",2969.27,8.7033,0
"18:18:55",2970.07,8.7065,0
"18:19:05",2970.83,8.7095,0
"18:19:15",2969.09,8.7026,0
"18:19:25",2969.16,8.7029,0
"18:19:35",2972.03,8.7143,0
"18:19:45",2969.79,8.7054,0
"18:19:55",2973.58,8.7204,0
"18:20:05",2972.37,8.7156,0
"18:20:15",2969.95,8.706,0
"18:20:25",2971.21,8.711,0
"18:20:35",2973.81,8.7213,0
"18:20:45",2973.25,8.7191,0
"18:20:55",2970.65,8.7088,0
"18:21:05",2970.8,8.7094,0
"18:21:15",2968.63,8.7008,0
"18:21:25",2972.61,8.7166,0
"18:21:35",2974.32,8.7234,0
"18:21:45",2975.24,8.727,0
"18:21:55",2974.89,8.7256,0
"18:22:05",2975.2,8.7269,0
"18:22:15",2972.52,8.7162,0
"18:22:25",2969.83,8.7056,0
"18:22:35",2967.06,8.6946,0
"18:22:45",2964.83,8.6857,0
"18:22:55",2971.79,8.7133,0
"18:23:05",2974.08,8.7224,0
"18:23:15",2974.04,8.7223,0
"18:23:25",2971.97,8.714,0
"18:23:35",2974.92,8.7258,0
"18:23:45",2974.32,8.7234,0
"18:23:55",2976.16,8.7307,0
"18:24:05",2973.23,8.719,0
"18:24:15",2972.93,8.7179,0
"18:24:25",2970.91,8.7098,0
"18:24:35",2968.78,8.7014,0
"18:24:45",2971.43,8.7119,0
"18:24:55",2976.2,8.7308,0
"18:25:05",2976.79,8.7332,0
"18:25:15",2976.78,8.7331,0
"18:25:25",2978.09,8.7383,0
"18:25:35",2978.26,8.739,0
"18:25:46",2977.24,8.735,0
"18:25:56",2977.33,8.7353,0
"18:26:06",2974.26,8.7231,0
"18:26:16",2975.09,8.7264,0
"18:26:26",2975.66,8.7287,0
"18:26:36",2971.71,8.713,0
"18:26:46",2972.94,8.7179,0
"18:26:56",2973.4,8.7197,0
"18:27:06",2970.91,8.7098,0
"18:27:16",2973.44,8.7199,0
"18:27:26",2971.11,8.7106,0
"18:27:36",2969.86,8.7057,0
"18:27:46",2972.51,8.7162,0
"18:27:56",2971.65,8.7128,0
"18:28:06",2968.28,8.6994,0
"18:28:16",2970.33,8.7075,0
"18:28:26",2968.61,8.7007,0
"18:28:36",2968.07,8.6986,0
"18:28:46",2971.13,8.7107,0
"18:28:56",2969.41,8.7039,0
"18:29:06",2968.95,8.7021,0
"18:29:16",2969.1,8.7027,0
"18:29:26",2975.29,8.7272,0
"18:29:36",2977.09,8.7344,0
"18:29:46",2975.16,8.7267,0
"18:29:56",2975.47,8.7279,0
"18:30:06",2976.63,8.7325,0
"18:30:16",2977.95,8.7378,0
"18:30:26",2977.52,8.7361,0
"18:30:36",2975.77,8.7291,0
"18:30:46",2975.79,8.7292,0
"18:30:56",2975.9,8.7296,0
"18:31:06",2977.73,8.7369,0
"18:31:16",2975.97,8.7299,0
"18:31:26",2977.67,8.7367,0
"18:31:36",2974.37,8.7236,0
"18:31:46",2972.75,8.7171,0
"18:31:56",2974.52,8.7242,0
"18:32:06",2976.08,8.7304,0
"18:32:16",2973.6,8.7205,0
"18:32:26",2969.65,8.7048,0
"18:32:36",2967.9,8.6979,0
"18:32:46",2971.13,8.7107,0
"18:32:56",2972.08,8.7145,0
"18:33:06",2976.11,8.7305,0
"18:33:16",2976.5,8.732,0
"18:33:26",2974.81,8.7253,0
"18:33:36",2974.05,8.7223,0
"18:33:46",2974.35,8.7235,0
"18:33:56",2972.72,8.717,0
"18:34:06",2975.64,8.7286,0
"18:34:16",2976.1,8.7304,0
"18:34:26",2975.16,8.7267,0
"18:34:36",2974.18,8.7228,0
"18:34:46",2974.32,8.7234,0
"18:34:56",2975.6,8.7285,0
"18:35:06",2976.31,8.7313,0
"18:35:16",2976.97,8.7339,0
"18:35:26",2977.73,8.7369,0
"18:35:36",2976.78,8.7331,0
"18:35:46",2979.78,8.745,0
"18:35:56",2983.1,8.7582,0
"18:36:06",2983.42,8.7595,0
"18:36:16",2980.92,8.7496,0
"18:36:26",2980.7,8.7487,0
"18:36:36",2982.47,8.7557,0
"18:36:46",2982.67,8.7565,0
"18:36:56",2984.85,8.7652,0
"18:37:06",2985.32,8.767,0
"18:37:16",2985.54,8.7679,0
"18:37:26",2983.54,8.76,0
"18:37:36",2984.47,8.7636,0
"18:37:46",2983.77,8.7609,0
"18:37:56",2988.29,8.7788,0
"18:38:06",2988.89,8.7812,0
"18:38:16",2987.97,8.7775,0
"18:38:26",2986.17,8.7704,0
"18:38:36",2988.43,8.7794,0
"18:38:46",2989.85,8.785,0
"18:38:56",2988.19,8.7784,0
"18:39:06",2987.81,8.7769,0
"18:39:16",2986.46,8.7715,0
"18:39:26",2984.84,8.7651,0
"18:39:36",2985.78,8.7688,0
"18:39:46",2985.13,8.7663,0
"18:39:56",2986.54,8.7719,0
"18:40:07",2984.36,8.7632,0
"18:40:17",2983.69,8.7606,0
"18:40:27",2981.15,8.7505,0
"18:40:37",2978.16,8.7386,0
"18:40:47",2976.41,8.7317,0
"18:40:57",2974.88,8.7256,0
"18:41:07",2971.31,8.7114,0
"18:41:17",2969.46,8.7041,0
"18:41:27",2969.53,8.7044,0
"18:41:37",2968.39,8.6998,0
"18:41:47",2968.86,8.7017,0
"18:41:57",2974.26,8.7231,0
"18:42:07",2974.63,8.7246,0
"18:42:17",2972.88,8.7177,0
"18:42:27",2968.8,8.7015,0
"18:42:37",2972.01,8.7142,0
"18:42:47",2972.7,8.7169,0
"18:42:57",2971.75,8.7132,0
"18:43:07",2972.6,8.7165,0
"18:43:17",2974.84,8.7254,0
"18:43:27",2971.95,8.714,0
"18:43:37",2970.38,8.7077,0
"18:43:47",2970.8,8.7094,0
"18:43:57",2972.73,8.7171,0
"18:44:07",2970.52,8.7083,0
"18:44:17",2974.02,8.7222,0
"18:44:27",2973.27,8.7192,0
"18:44:37",2974.31,8.7233,0
"18:44:47",2971.87,8.7137,0
"18:44:57",2966.53,8.6925,0
"18:45:07",2968.32,8.6996,0
"18:45:17",2966.86,8.6938,0
"18:45:27",2968.92,8.7019,0
"18:45:37",2969.4,8.7038,0
"18:45:47",2967.48,8.6962,0
"18:45:57",2972.68,8.7169,0
"18:46:07",2974.66,8.7247,0
"18:46:17",2971.28,8.7113,0
"18:46:27",2967.11,8.6948,0
"18:46:37",2965.98,8.6903,0
"18:46:47",2968.19,8.699,0
"18:46:57",2964.95,8.6862,0
"18:47:07",2973.6,8.7205,0
"18:47:17",2972.3,8.7154,0
"18:47:27",2969.91,8.7059,0
"18:47:37",2974.35,8.7235,0
"18:47:47",2973.4,8.7197,0
"18:47:57",2974.29,8.7233,0
"18:48:07",2974.55,8.7243,0
"18:48:17",2975.28,8.7272,0
"18:48:27",2974.14,8.7227,0
"18:48:37",2971.49,8.7121,0
"18:48:47",2969.27,8.7033,0
"18:48:57",2976.91,8.7336,0
"18:49:07",2978.08,8.7383,0
"18:49:17",2977.78,8.7371,0
"18:49:27",2975.31,8.7273,0
"18:49:37",2978.11,8.7384,0
"18:49:47",2975.41,8.7277,0
"18:49:57",2976.76,8.7331,0
"18:50:07",2982.34,8.7552,0
"18:50:17",2982.57,8.7561,0
"18:50:27",2983.2,8.7586,0
"18:50:37",2983.82,8.7611,0
"18:50:47",2986.12,8.7702,0
"18:50:57",2985.98,8.7696,0
"18:51:07",2982.79,8.757,0
"18:51:17",2982.09,8.7542,0
"18:51:27",2983.89,8.7613,0
"18:51:37",2982.56,8.7561,0
"18:51:47",2983.56,8.76,0
"18:51:57",2983.72,8.7607,0
"18:52:07",2983.13,8.7583,0
"18:52:17",2979.84,8.7453,0
"18:52:27",2980.97,8.7498,0
"18:52:37",2979.98,8.7458,0
"18:52:47",2979.4,8.7435,0
"18:52:57",2978.77,8.741,0
"18:53:07",2976.06,8.7303,0
"18:53:17",2981.14,8.7504,0
"18:53:27",2978.79,8.7411,0
"18:53:37",2977.71,8.7368,0
"18:53:47",2981.03,8.75,0
"18:53:57",2979.75,8.7449,0
"18:54:07",2979.33,8.7433,0
"18:54:17",2977.19,8.7348,0
"18:54:27",2982.69,8.7566,0
"18:54:37",2981.16,8.7505,0
"18:54:47",2976.13,8.7306,0
"18:54:57",2975.82,8.7293,0
"18:55:07",2979.71,8.7448,0
"18:55:17",2978.52,8.74,0
"18:55:27",2978.11,8.7384,0
"18:55:37",2978.73,8.7409,0
"18:55:47",2978.8,8.7411,0
"18:55:57",2980.94,8.7496,0
"18:56:07",2984.17,8.7625,0
"18:56:17",2983.91,8.7614,0
"18:56:27",2986.47,8.7716,0
"18:56:37",2989.44,8.7834,0
"18:56:47",2991.24,8.7905,0
"18:56:57",2990.43,8.7873,0
"18:57:07",2987.97,8.7775,0
"18:57:17",2987.96,8.7775,0
"18:57:27",2984.66,8.7644,0
"18:57:37",2988.06,8.7779,0
"18:57:47",2991.54,8.7917,0
"18:57:57",2989.91,8.7852,0
"18:58:07",2987.19,8.7744,0
"18:58:17",2983.56,8.76,0
"18:58:27",2985.98,8.7696,0
"18:58:37",2989.78,8.7847,0
"18:58:47",2988.92,8.7813,0
"18:58:57",2990.01,8.7856,0
"18:59:07",2987.75,8.7767,0
"18:59:17",2983.75,8.7608,0
"18:59:27",2985.03,8.7659,0
"18:59:37",2986.82,8.773,0
"18:59:47",2985.18,8.7665,0
"18:59:57",2983.28,8.7589,0
"19:00:07",2983.44,8.7596,0
"19:00:17",2982.14,8.7544,0
"19:00:27",2981.06,8.7501,0
"19:00:37",2976.85,8.7334,0
"19:00:47",2976.62,8.7325,0
"19:00:57",2977.45,8.7358,0
"19:01:07",2976.61,8.7325,0
"19:01:17",2973.94,8.7219,0
"19:01:27",2975.18,8.7268,0
"19:01:37",2973.05,8.7183,0
"19:01:47",2973.68,8.7208,0
"19:01:57",2971.71,8.713,0
"19:02:07",2970.96,8.71,0
"19:02:17",2966.36,8.6918,0
"19:02:27",2970.59,8.7086,0
"19:02:37",2973.54,8.7203,0
"19:02:48",2977.44,8.7358,0
"19:02:58",2978.17,8.7386,0
"19:03:08",2979.44,8.7437,0
"19:03:18",2977.2,8.7348,0
"19:03:28",2981.79,8.753,0
"19:03:38",2981.9,8.7534,0
"19:03:48",2978.59,8.7403,0
"19:03:58",2977.99,8.7379,0
"19:04:08",2981.4,8.7515,0
"19:04:18",2981.01,8.7499,0
"19:04:28",2980.33,8.7472,0
"19:04:38",2980.11,8.7463,0
"19:04:48",2979.55,8.7441,0
"19:04:58",2981.71,8.7527,0
"19:05:08",2982.63,8.7563,0
"19:05:18",2981.53,8.752,0
"19:05:28",2979.14,8.7425,0
"19:05:38",2975.33,8.7274,0
"19:05:48",2981.31,8.7511,0
"19:05:58",2981.8,8.7531,0
"19:06:08",2979.32,8.7432,0
"19:06:18",2976.81,8.7333,0
"19:06:28",2976.52,8.7321,0
"19:06:38",2974.06,8.7223,0
"19:06:48",2973.62,8.7206,0
"19:06:58",2978.73,8.7409,0
"19:07:08",2981.36,8.7513,0
"19:07:18",2982.04,8.754,0
"19:07:28",2983.57,8.7601,0
"19:07:38",2981.91,8.7535,0
"19:07:48",2983.01,8.7579,0
"19:07:58",2982.99,8.7578,0
"19:08:08",2982.77,8.7569,0
"19:08:18",2984.54,8.7639,0
"19:08:28",2983.45,8.7596,0
"19:08:38",2985.24,8.7667,0
"19:08:48",2986.94,8.7734,0
"19:08:58",2988.52,8.7797,0
"19:09:08",2989.52,8.7837,0
"19:09:18",2992.53,8.7956,0
"19:09:28",2990.54,8.7877,0
"19:09:38",2991.04,8.7897,0
"19:09:48",2991.86,8.793,0
"19:09:58",2991.06,8.7898,0
"19:10:08",2991,8.7896,0
"19:10:18",2986.53,8.7718,0
"19:10:28",2986.06,8.77,0
"19:10:38",2988.59,8.78,0
"19:10:48",2988,8.7777,0
"19:10:58",2989.29,8.7828,0
"19:11:08",2988.89,8.7812,0
"19:11:18",2989.02,8.7817,0
"19:11:28",2987.23,8.7746,0
"19:11:38",2992.3,8.7947,0
"19:11:48",2991.72,8.7924,0
"19:11:58",2988.69,8.7804,0
"19:12:08",2991.01,8.7896,0
"19:12:18",2992.83,8.7968,0
"19:12:28",2995.46,8.8073,0
"19:12:38",2997.2,8.8142,0
"19:12:48",2993.4,8.7991,0
"19:12:58",2995.01,8.8055,0
"19:13:08",2994.02,8.8015,0
"19:13:18",2991.76,8.7926,0
"19:13:28",2992.46,8.7954,0
"19:13:38",2993,8.7975,0
"19:13:48",2996.87,8.8128,0
"19:13:58",2997.5,8.8153,0
"19:14:08",2993.96,8.8013,0
"19:14:18",2990.68,8.7883,0
"19:14:28",2987.31,8.7749,0
"19:14:38",2989.56,8.7838,0
"19:14:48",2995.18,8.8061,0
"19:14:58",2996.22,8.8103,0
"19:15:08",2992.81,8.7967,0
"19:15:18",2993.76,8.8005,0
"19:15:28",2996.5,8.8114,0
"19:15:38",2997.71,8.8162,0
"19:15:48",2999.74,8.8242,0
"19:15:58",3002.57,8.8355,0
"19:16:08",3001.4,8.8308,0
"19:16:18",2999.59,8.8236,0
"19:16:28",2999.41,8.8229,0
"19:16:38",3000.37,8.8267,0
"19:16:48",2995.97,8.8093,0
"19:16:58",2993.95,8.8013,0
"19:17:08",2997.32,8.8146,0
"19:17:18",2996.28,8.8105,0
"19:17:28",2997.02,8.8134,0
"19:17:38",3000.95,8.829,0
"19:17:48",3000.95,8.829,0
"19:17:58",3000.14,8.8258,0
"19:18:08",3001.56,8.8315,0
"19:18:18",2999.79,8.8244,0
"19:18:28",3002.13,8.8337,0
"19:18:38",3004.44,8.8429,0
"19:18:48",3002.21,8.834,0
"19:18:58",2998.54,8.8195,0
"19:19:08",2997.25,8.8144,0
"19:19:18",2997.56,8.8156,0
"19:19:28",2995.43,8.8071,0
"19:19:38",2994.6,8.8038,0
"19:19:49",2994.74,8.8044,0
"19:19:59",2990.99,8.7895,0
"19:20:09",2996.35,8.8108,0
"19:20:19",2999.88,8.8248,0
"19:20:29",3000.87,8.8287,0
"19:20:39",2996.98,8.8133,0
"19:20:49",2996.48,8.8113,0
"19:20:59",2996.64,8.8119,0
"19:21:09",3000.2,8.8261,0
"19:21:19",3003.19,8.8379,0
"19:21:29",3001.53,8.8313,0
"19:21:39",3004.45,8.8429,0
"19:21:49",3005.13,8.8456,0
"19:21:59",3005.6,8.8475,0
"19:22:09",3002.64,8.8357,0
"19:22:19",3006.63,8.8516,0
"19:22:29",3007.14,8.8536,0
"19:22:39",3006.26,8.8501,0
"19:22:49",3007.09,8.8534,0
"19:22:59",3005.21,8.8459,0
"19:23:09",3003.03,8.8373,0
"19:23:19",3001.59,8.8316,0
"19:23:29",3001.62,8.8317,0
"19:23:39",3002.56,8.8354,0
"19:23:49",3004.32,8.8424,0
"19:23:59",3005.35,8.8465,0
"19:24:09",3005.8,8.8483,0
"19:24:19",3000.97,8.8291,0
"19:24:29",3005.61,8.8475,0
"19:24:39",3007.04,8.8532,0
"19:24:49",3005.73,8.848,0
"19:24:59",3002.27,8.8343,0
"19:25:09",3004.42,8.8428,0
"19:25:19",3004.57,8.8434,0
"19:25:29",3002.06,8.8334,0
"19:25:39",3002.16,8.8338,0
"19:25:49",3003.31,8.8384,0
"19:25:59",3003.89,8.8407,0
"19:26:09",3003.97,8.841,0
"19:26:19",3002.2,8.834,0
"19:26:29",3000.89,8.8288,0
"19:26:39",2998.15,8.8179,0
"19:26:49",2997.26,8.8144,0
"19:26:59",2999.19,8.8221,0
"19:27:09",3000.11,8.8257,0
"19:27:19",2998.02,8.8174,0
"19:27:29",2993.75,8.8005,0
"19:27:39",2992.76,8.7965,0
"19:27:49",2993.4,8.7991,0
"19:27:59",2994.44,8.8032,0
"19:28:09",2997.55,8.8155,0
"19:28:19",3002.84,8.8365,0
"19:28:29",3003.62,8.8396,0
"19:28:39",3001.27,8.8303,0
"19:28:49",2999.7,8.8241,0
"19:28:59",3000.06,8.8255,0
"19:29:09",2998.04,8.8175,0
"19:29:19",2997.52,8.8154,0
"19:29:29",2998.2,8.8181,0
"19:29:39",3001.15,8.8298,0
"19:29:49",3000.65,8.8278,0
"19:29:59",2999.89,8.8248,0
"19:30:09",2998.19,8.8181,0
"19:30:19",2997.63,8.8159,0
"19:30:29",3000.93,8.829,0
"19:30:39",3000.8,8.8284,0
"19:30:49",3001.33,8.8305,0
"19:30:59",3001.54,8.8314,0
"19:31:09",3002.45,8.835,0
"19:31:19",3002.5,8.8352,0
"19:31:29",3001.6,8.8316,0
"19:31:39",2999.52,8.8234,0
"19:31:49",3002.04,8.8334,0
"19:31:59",3001.89,8.8328,0
"19:32:09",2998.92,8.821,0
"19:32:19",2996.67,8.8121,0
"19:32:29",2995.44,8.8072,0
"19:32:39",2995.5,8.8074,0
"19:32:49",2997.21,8.8142,0
"19:32:59",2995.85,8.8088,0
"19:33:09",2994.27,8.8025,0
"19:33:19",2992.13,8.794,0
"19:33:29",2991.51,8.7916,0
"19:33:39",2990.53,8.7877,0
"19:33:49",2985.36,8.7672,0
"19:33:59",2990.17,8.7863,0
"19:34:09",2992,8.7935,0
"19:34:19",2993.57,8.7998,0
"19:34:29",2990.08,8.7859,0
"19:34:39",2989.01,8.7817,0
"19:34:49",2992.57,8.7958,0
"19:35:00",2989.01,8.7817,0
"19:35:10",2985.5,8.7677,0
"19:35:20",2986.46,8.7715,0
"19:35:30",2986.11,8.7702,0
"19:35:40",2983.9,8.7614,0
"19:35:50",2983.68,8.7605,0
"19:36:00",2986.12,8.7702,0
"19:36:10",2985.67,8.7684,0
"19:36:20",2982.81,8.7571,0
"19:36:30",2979.52,8.744,0
"19:36:40",2980.11,8.7463,0
"19:36:50",2984.42,8.7634,0
"19:37:00",2982.81,8.7571,0
"19:37:10",2977.99,8.7379,0
"19:37:20",2975.59,8.7284,0
"19:37:30",2978.28,8.7391,0
"19:37:40",2976.07,8.7303,0
"19:37:50",2972.8,8.7173,0
"19:38:00",2977.51,8.736,0
"19:38:10",2976.26,8.7311,0
"19:38:20",2971.2,8.711,0
"19:38:30",2973.37,8.7196,0
"19:38:40",2976.49,8.732,0
"19:38:50",2978.94,8.7417,0
"19:39:00",2976.31,8.7313,0
"19:39:10",2976.59,8.7324,0
"19:39:20",2975.16,8.7267,0
"19:39:30",2977.73,8.7369,0
"19:39:40",2975.6,8.7285,0
"19:39:50",2971.42,8.7119,0
"19:40:00",2974.3,8.7233,0
"19:40:10",2972.33,8.7155,0
"19:40:20",2974.28,8.7232,0
"19:40:30",2974.5,8.7241,0
"19:40:40",2975.16,8.7267,0
"19:40:50",2973.81,8.7213,0
"19:41:00",2976.74,8.733,0
"19:41:10",2976.11,8.7305,0
"19:41:20",2973.42,8.7198,0
"19:41:30",2976.02,8.7301,0
"19:41:40",2977.81,8.7372,0
"19:41:50",2977.08,8.7343,0
"19:42:00",2977.96,8.7378,0
"19:42:10",2976.19,8.7308,0
"19:42:20",2974.57,8.7244,0
"19:42:30",2976.69,8.7328,0
"19:42:40",2972.56,8.7164,0
"19:42:50",2974.03,8.7222,0
"19:43:00",2973.72,8.721,0
"19:43:10",2976.33,8.7313,0
"19:43:20",2975.44,8.7278,0
"19:43:30",2977.87,8.7375,0
"19:43:40",2979.99,8.7459,0
"19:43:50",2979.91,8.7456,0
"19:44:00",2977.69,8.7367,0
"19:44:10",2975.74,8.729,0
"19:44:20",2974.57,8.7244,0
"19:44:30",2977.02,8.7341,0
"19:44:40",2978.99,8.7419,0
"19:44:50",2975.68,8.7288,0
"19:45:00",2974.53,8.7242,0
"19:45:10",2971.76,8.7132,0
"19:45:20",2974.48,8.724,0
"19:45:30",2977.29,8.7352,0
"19:45:40",2974.96,8.7259,0
"19:45:50",2977.61,8.7364,0
"19:46:00",2979.25,8.7429,0
"19:46:10",2979.4,8.7435,0
"19:46:20",2979.36,8.7434,0
"19:46:30",2978,8.738,0
"19:46:40",2975.97,8.7299,0
"19:46:50",2978.51,8.74,0
"19:47:00",2976.72,8.7329,0
"19:47:10",2975.66,8.7287,0
"19:47:20",2974.78,8.7252,0
"19:47:30",2976.2,8.7308,0
"19:47:40",2975.62,8.7285,0
"19:47:50",2976.5,8.732,0
"19:48:00",2976.65,8.7326,0
"19:48:10",2979.57,8.7442,0
"19:48:20",2979.79,8.7451,0
"19:48:30",2978.49,8.7399,0
"19:48:40",2974.41,8.7237,0
"19:48:50",2975.85,8.7294,0
"19:49:00",2975.82,8.7293,0
"19:49:10",2973.29,8.7193,0
"19:49:20",2974.67,8.7248,0
"19:49:30",2976.55,8.7322,0
"19:49:40",2980.3,8.7471,0
"19:49:50",2980.63,8.7484,0
"19:50:00",2979.85,8.7453,0
"19:50:10",2981.51,8.7519,0
"19:50:20",2981.2,8.7507,0
"19:50:30",2980.19,8.7467,0
"19:50:40",2980.02,8.746,0
"19:50:50",2981.29,8.751,0
"19:51:00",2980.63,8.7484,0
"19:51:10",2978.67,8.7406,0
"19:51:20",2977.08,8.7343,0
"19:51:30",2976.3,8.7312,0
"19:51:40",2980.93,8.7496,0
"19:51:50",2978.88,8.7415,0
"19:52:00",2981.8,8.7531,0
"19:52:10",2983,8.7578,0
"19:52:20",2983.09,8.7582,0
"19:52:30",2982.48,8.7558,0
"19:52:40",2979.78,8.745,0
"19:52:50",2980.02,8.746,0
"19:53:00",2982.48,8.7558,0
"19:53:10",2984.08,8.7621,0
"19:53:20",2984.14,8.7623,0
"19:53:30",2980.39,8.7475,0
"19:53:40",2974.45,8.7239,0
"19:53:50",2969.9,8.7058,0
"19:54:00",2976.18,8.7308,0
"19:54:10",2975.26,8.7271,0
"19:54:20",2975.99,8.73,0
"19:54:30",2978.57,8.7402,0
"19:54:40",2982.31,8.7551,0
"19:54:50",2984,8.7618,0
"19:55:00",2984.42,8.7634,0
"19:55:10",2981.73,8.7528,0
"19:55:20",2982.58,8.7561,0
"19:55:30",2983.25,8.7588,0
"19:55:40",2983.74,8.7608,0
"19:55:50",2983.48,8.7597,0
"19:56:00",2982.9,8.7574,0
"19:56:10",2983.79,8.7609,0
"19:56:20",2981.91,8.7535,0
"19:56:30",2977.43,8.7357,0
"19:56:40",2980.5,8.7479,0
"19:56:50",2978.51,8.74,0
"19:57:00",2976.53,8.7321,0
"19:57:10",2979.09,8.7423,0
"19:57:20",2981.66,8.7525,0
"19:57:30",2982.66,8.7565,0
"19:57:40",2980.2,8.7467,0
"19:57:50",2980.22,8.7468,0
"19:58:00",2982.71,8.7567,0
"19:58:10",2981.65,8.7525,0
"19:58:20",2981.91,8.7535,0
"19:58:31",2979.9,8.7455,0
"19:58:41",2983.46,8.7596,0
"19:58:51",2984.24,8.7627,0
"19:59:01",2985.85,8.7691,0
"19:59:11",2982.69,8.7566,0
"19:59:21",2987.42,8.7754,0
"19:59:31",2988.53,8.7798,0
"19:59:41",2987.88,8.7772,0
"19:59:51",2987.71,8.7765,0
"20:00:01",2987.73,8.7766,0
"20:00:11",2987.82,8.7769,0
"20:00:21",2987.49,8.7756,0
"20:00:31",2987.21,8.7745,0
"20:00:41",2986.42,8.7714,0
"20:00:51",2988.79,8.7808,0
"20:01:01",2990.72,8.7884,0
"20:01:11",2990.5,8.7876,0
"20:01:21",2988.87,8.7811,0
"20:01:31",2986.32,8.771,0
"20:01:41",2987.78,8.7768,0
"20:01:51",2988.94,8.7814,0
"20:02:01",2989.59,8.784,0
"20:02:11",2990,8.7856,0
"20:02:21",2987.61,8.7761,0
"20:02:31",2985.95,8.7695,0
"20:02:41",2983.03,8.7579,0
"20:02:51",2987.04,8.7738,0
"20:03:01",2985.38,8.7673,0
"20:03:11",2987.21,8.7745,0
"20:03:21",2985.56,8.768,0
"20:03:31",2986.88,8.7732,0
"20:03:41",2988.02,8.7777,0
"20:03:51",2987.14,8.7742,0
"20:04:01",2984.5,8.7638,0
"20:04:11",2989.13,8.7821,0
"20:04:21",2991.32,8.7908,0
"20:04:31",2991.65,8.7921,0
"20:04:41",2991.88,8.793,0
"20:04:51",2992.96,8.7973,0
"20:05:01",2991.26,8.7906,0
"20:05:11",2991.16,8.7902,0
"20:05:21",2989.61,8.784,0
"20:05:31",2990.05,8.7858,0
"20:05:41",2990.67,8.7882,0
"20:05:51",2991.75,8.7925,0
"20:06:01",2991.16,8.7902,0
"20:06:11",2992.39,8.7951,0
"20:06:21",2989.31,8.7829,0
"20:06:31",2985.31,8.767,0
"20:06:41",2980.57,8.7482,0
"20:06:51",2976.54,8.7322,0
"20:07:01",2984.71,8.7646,0
"20:07:11",2988.2,8.7784,0
"20:07:21",2991.92,8.7932,0
"20:07:31",2995.36,8.8069,0
"20:07:41",2996.39,8.8109,0
"20:07:51",2995.01,8.8055,0
"20:08:01",2992.62,8.796,0
"20:08:11",2993.05,8.7977,0
"20:08:21",2995.16,8.8061,0
"20:08:31",2993.47,8.7994,0
"20:08:41",2989.12,8.7821,0
"20:08:51",2985.83,8.769,0
"20:09:01",2987.99,8.7776,0
"20:09:11",2989.43,8.7833,0
"20:09:21",2990.71,8.7884,0
"20:09:31",2993.82,8.8007,0
"20:09:41",2995.44,8.8072,0
"20:09:51",2994.5,8.8034,0
"20:10:01",2992.03,8.7936,0
"20:10:11",2994.05,8.8017,0
"20:10:21",2993.31,8.7987,0
"20:10:31",2992.64,8.7961,0
"20:10:41",2994.3,8.8027,0
"20:10:51",2996.89,8.8129,0
"20:11:01",2998.24,8.8183,0
"20:11:11",2998.3,8.8185,0
"20:11:21",2997.25,8.8144,0
"20:11:31",2994.83,8.8048,0
"20:11:41",2991.53,8.7917,0
"20:11:51",2991.65,8.7921,0
"20:12:01",2994.42,8.8031,0
"20:12:11",2997.16,8.814,0
"20:12:21",2997.64,8.8159,0
"20:12:31",2997.32,8.8146,0
"20:12:41",2994.64,8.804,0
"20:12:51",2992.45,8.7953,0
"20:13:01",2994.21,8.8023,0
"20:13:11",2995.24,8.8064,0
"20:13:21",2996.62,8.8119,0
"20:13:31",2990.23,8.7865,0
"20:13:41",2994.94,8.8052,0
"20:13:51",2997.86,8.8168,0
"20:14:01",2994.54,8.8036,0
"20:14:11",2999.86,8.8247,0
"20:14:21",3001.69,8.832,0
"20:14:31",3000.55,8.8275,0
"20:14:41",3002.18,8.8339,0
"20:14:51",3001.18,8.83,0
"20:15:01",2998.69,8.8201,0
"20:15:11",2996.39,8.8109,0
"20:15:21",2997.44,8.8151,0
"20:15:31",2997.18,8.8141,0
"20:15:41",2998.91,8.8209,0
"20:15:51",2998.67,8.82,0
"20:16:01",2997.62,8.8158,0
"20:16:11",2998.21,8.8182,0
"20:16:21",2999.81,8.8245,0
"20:16:31",3002.54,8.8353,0
"20:16:41",3002.58,8.8355,0
"20:16:52",3001.93,8.8329,0
"20:17:02",3004.77,8.8442,0
"20:17:12",3004.44,8.8429,0
"20:17:22",3001.23,8.8302,0
"20:17:32",2998.05,8.8175,0
"20:17:42",3002.8,8.8364,0
"20:17:52",3003.35,8.8386,0
"20:18:02",3002.12,8.8337,0
"20:18:12",3003.83,8.8405,0
"20:18:22",3002.69,8.8359,0
"20:18:32",3003.65,8.8398,0
"20:18:42",3003.6,8.8396,0
"20:18:52",3004.22,8.842,0
"20:19:02",3003.9,8.8407,0
"20:19:12",3005.53,8.8472,0
"20:19:22",3004.11,8.8416,0
"20:19:32",3004.01,8.8412,0
"20:19:42",3006.88,8.8526,0
"20:19:52",3005.92,8.8488,0
"20:20:02",3005.8,8.8483,0
"20:20:12",3000.8,8.8284,0
"20:20:22",3004.08,8.8415,0
"20:20:32",3006.45,8.8509,0
"20:20:42",3005.39,8.8467,0
"20:20:52",3005.5,8.8471,0
"20:21:02",3006.22,8.85,0
"20:21:12",3005.15,8.8457,0
"20:21:22",3004.44,8.8429,0
"20:21:32",3005.48,8.847,0
"20:21:42",3008.91,8.8606,0
"20:21:52",3006.73,8.852,0
"20:22:02",3006.64,8.8516,0
"20:22:12",3004.95,8.8449,0
"20:22:22",3008.77,8.8601,0
"20:22:32",3007.09,8.8534,0
"20:22:42",3010.96,8.8688,0
"20:22:52",3011.7,8.8717,0
"20:23:02",3009.56,8.8632,0
"20:23:12",3005.96,8.8489,0
"20:23:22",3007.05,8.8532,0
"20:23:32",3007.43,8.8548,0
"20:23:42",3009.22,8.8619,0
"20:23:52",3010.81,8.8682,0
"20:24:02",3007.29,8.8542,0
"20:24:12",3007.22,8.8539,0
"20:24:22",3012.46,8.8747,0
"20:24:32",3011.48,8.8708,0
"20:24:42",3012.94,8.8766,0
"20:24:52",3014.36,8.8822,0
"20:25:02",3011.21,8.8698,0
"20:25:12",3007.56,8.8553,0
"20:25:22",3007.56,8.8553,0
"20:25:32",3009.08,8.8613,0
"20:25:42",3012.83,8.8762,0
"20:25:52",3013.4,8.8784,0
"20:26:02",3012.64,8.8754,0
"20:26:12",3011.57,8.8712,0
"20:26:22",3013.35,8.8782,0
"20:26:32",3012.46,8.8747,0
"20:26:42",3009.43,8.8627,0
"20:26:52",3008.68,8.8597,0
"20:27:02",3006.73,8.852,0
"20:27:12",3007.71,8.8559,0
"20:27:22",3006.56,8.8513,0
"20:27:32",3005.64,8.8476,0
"20:27:42",3007.33,8.8544,0
"20:27:52",3009.41,8.8626,0
"20:28:02",3009.83,8.8643,0
"20:28:12",3006.53,8.8512,0
"20:28:22",3007.77,8.8561,0
"20:28:32",3010.43,8.8667,0
"20:28:42",3010.79,8.8681,0
"20:28:52",3012.15,8.8735,0
"20:29:02",3010.92,8.8686,0
"20:29:12",3010.76,8.868,0
"20:29:22",3011.63,8.8714,0
"20:29:32",3013.68,8.8796,0
"20:29:42",3019.04,8.9008,0
"20:29:52",3019.96,8.9045,0
"20:30:02",3019.52,8.9027,0
"20:30:12",3018.91,8.9003,0
"20:30:22",3019.31,8.9019,0
"20:30:32",3018.78,8.8998,0
"20:30:42",3016.53,8.8909,0
"20:30:52",3016.71,8.8916,0
"20:31:02",3014.11,8.8813,0
"20:31:12",3013.53,8.879,0
"20:31:22",3014.7,8.8836,0
"20:31:32",3013.59,8.8792,0
"20:31:42",3015.78,8.8879,0
"20:31:52",3019.48,8.9026,0
"20:32:02",3019.88,8.9042,0
"20:32:12",3019.5,8.9026,0
"20:32:22",3017.93,8.8964,0
"20:32:32",3019.06,8.9009,0
"20:32:42",3022.52,8.9146,0
"20:32:52",3022.57,8.9148,0
"20:33:02",3020.6,8.907,0
"20:33:12",3017.22,8.8936,0
"20:33:22",3016.09,8.8891,0
"20:33:32",3015.81,8.888,0
"20:33:42",3020.49,8.9066,0
"20:33:52",3021.3,8.9098,0
"20:34:02",3020.52,8.9067,0
"20:34:12",3021.34,8.9099,0
"20:34:22",3025.34,8.9258,0
"20:34:32",3025.73,8.9274,0
"20:34:43",3024.77,8.9236,0
"20:34:53",3023.92,8.9202,0
"20:35:03",3023.8,8.9197,0
"20:35:13",3025.17,8.9251,0
"20:35:23",3025.97,8.9283,0
"20:35:33",3023.73,8.9194,0
"20:35:43",3021.76,8.9116,0
"20:35:53",3021.1,8.909,0
"20:36:03",3023.87,8.92,0
"20:36:13",3024.87,8.924,0
"20:36:23",3024.77,8.9236,0
"20:36:33",3022.88,8.9161,0
"20:36:43",3019.7,8.9034,0
"20:36:53",3024.8,8.9237,0
"20:37:03",3025.2,8.9253,0
"20:37:13",3027.08,8.9327,0
"20:37:23",3024.9,8.9241,0
"20:37:33",3020.57,8.9069,0
"20:37:43",3018.89,8.9002,0
"20:37:53",3017.32,8.894,0
"20:38:03",3017.73,8.8956,0
"20:38:13",3018.47,8.8986,0
"20:38:23",3016.66,8.8914,0
"20:38:33",3014.43,8.8825,0
"20:38:43",3019.55,8.9028,0
"20:38:53",3023.27,8.9176,0
"20:39:03",3024.99,8.9244,0
"20:39:13",3027.61,8.9348,0
"20:39:23",3028.21,8.9372,0
"20:39:33",3025.94,8.9282,0
"20:39:43",3024.99,8.9244,0
"20:39:53",3024.91,8.9241,0
"20:40:03",3024.29,8.9217,0
"20:40:13",3022.31,8.9138,0
"20:40:23",3021.32,8.9099,0
"20:40:33",3023.04,8.9167,0
"20:40:43",3020.64,8.9072,0
"20:40:53",3011.82,8.8722,0
"20:41:03",3006.14,8.8496,0
"20:41:13",3003.43,8.8389,0
"20:41:23",2999.61,8.8237,0
"20:41:33",2999.26,8.8223,0
"20:41:43",2996.9,8.813,0
"20:41:53",2997.04,8.8135,0
"20:42:03",2997.25,8.8144,0
"20:42:13",2996.19,8.8102,0
"20:42:23",2998.31,8.8186,0
"20:42:33",3000.02,8.8253,0
"20:42:43",3000.96,8.8291,0
"20:42:53",2998.5,8.8193,0
"20:43:03",3000.19,8.826,0
"20:43:13",3000.79,8.8284,0
"20:43:23",3000.93,8.829,0
"20:43:33",2999.47,8.8232,0
"20:43:43",2998.39,8.8189,0
"20:43:53",2997.37,8.8148,0
"20:44:03",2995.96,8.8092,0
"20:44:13",3000.02,8.8253,0
"20:44:23",3001.41,8.8309,0
"20:44:33",3004.78,8.8442,0
"20:44:43",3001.7,8.832,0
"20:44:53",3003.97,8.841,0
"20:45:03",3009.49,8.8629,0
"20:45:13",3011.91,8.8725,0
"20:45:23",3012.66,8.8755,0
"20:45:33",3013.14,8.8774,0
"20:45:43",3015.04,8.8849,0
"20:45:53",3013.96,8.8807,0
"20:46:03",3010.39,8.8665,0
"20:46:13",3013.31,8.8781,0
"20:46:23",3012.9,8.8765,0
"20:46:33",3018.58,8.899,0
"20:46:43",3020.79,8.9078,0
"20:46:53",3021.03,8.9087,0
"20:47:03",3018.22,8.8976,0
"20:47:13",3024.36,8.9219,0
"20:47:23",3025.29,8.9256,0
"20:47:33",3024.16,8.9211,0
"20:47:43",3020.65,8.9072,0
"20:47:53",3016.18,8.8895,0
"20:48:03",3015.41,8.8864,0
"20:48:13",3014.72,8.8837,0
"20:48:23",3017.13,8.8932,0
"20:48:33",3014.28,8.8819,0
"20:48:43",3011.32,8.8702,0
"20:48:53",3010.35,8.8663,0
"20:49:03",3010.74,8.8679,0
"20:49:13",3010.71,8.8678,0
"20:49:23",3015.04,8.8849,0
"20:49:33",3018.87,8.9001,0
"20:49:43",3019.94,8.9044,0
"20:49:53",3021.22,8.9095,0
"20:50:03",3020.18,8.9053,0
"20:50:13",3018.77,8.8997,0
"20:50:23",3017.4,8.8943,0
"20:50:33",3014.11,8.8813,0
"20:50:43",3016.16,8.8894,0
"20:50:53",3014.98,8.8847,0
"20:51:03",3013.11,8.8773,0
"20:51:13",3011.31,8.8701,0
"20:51:23",3008.88,8.8605,0
"20:51:34",3008.68,8.8597,0
"20:51:44",3006.77,8.8521,0
"20:51:54",3009.87,8.8644,0
"20:52:04",3009.38,8.8625,0
"20:52:14",3008.84,8.8603,0
"20:52:24",3006.63,8.8516,0
"20:52:34",3003.63,8.8397,0
"20:52:44",3000.87,8.8287,0
"20:52:54",2997.41,8.815,0
"20:53:04",2994.13,8.802,0
"20:53:14",2995.6,8.8078,0
"20:53:24",3000.02,8.8253,0
"20:53:34",3002.66,8.8358,0
"20:53:44",3001.91,8.8328,0
"20:53:54",3000.81,8.8285,0
"20:54:04",2998.94,8.8211,0
"20:54:14",3002.28,8.8343,0
"20:54:24",3002.69,8.8359,0
"20:54:34",3000.4,8.8269,0
"20:54:44",3001.63,8.8317,0
"20:54:54",3001.7,8.832,0
"20:55:04",3000.42,8.8269,0
"20:55:14",2995.95,8.8092,0
"20:55:24",2992.09,8.7939,0
"20:55:34",2990.74,8.7885,0
"20:55:44",2995.74,8.8084,0
"20:55:54",2999.69,8.824,0
"20:56:04",2998.4,8.8189,0
"20:56:14",3003.05,8.8374,0
"20:56:24",3001.85,8.8326,0
"20:56:34",3000.03,8.8254,0
"20:56:44",2999.15,8.8219,0
"20:56:54",2995.69,8.8082,0
"20:57:04",2994.51,8.8035,0
"20:57:14",2999.18,8.822,0
"20:57:24",3000.22,8.8261,0
"20:57:34",2998.61,8.8198,0
"20:57:44",2999.67,8.824,0
"20:57:54",2998.93,8.821,0
"20:58:04",2997.37,8.8148,0
"20:58:14",2998.56,8.8196,0
"20:58:24",2999.19,8.8221,0
"20:58:34",2997.16,8.814,0
"20:58:44",2995.44,8.8072,0
"20:58:54",2991.93,8.7932,0
"20:59:04",2996.49,8.8113,0
"20:59:14",2996.36,8.8108,0
"20:59:24",2998.4,8.8189,0
"20:59:34",2996.3,8.8106,0
"20:59:44",2994.6,8.8038,0
"20:59:54",2996.31,8.8106,0
"21:00:04",2995.13,8.8059,0
"21:00:14",2994.25,8.8025,0
"21:00:24",2992.92,8.7972,0
"21:00:34",2995.67,8.8081,0
"21:00:44",2994.64,8.804,0
"21:00:54",2993.43,8.7992,0
"21:01:04",2993.44,8.7992,0
"21:01:14",2992.29,8.7947,0
"21:01:24",2991.01,8.7896,0
"21:01:34",2991.38,8.7911,0
"21:01:44",2992.05,8.7937,0
"21:01:54",2993.37,8.799,0
"21:02:04",2992.54,8.7957,0
"21:02:14",2991.88,8.793,0
"21:02:24",2992.13,8.794,0
"21:02:34",2990.01,8.7856,0
"21:02:44",2989.12,8.7821,0
"21:02:54",2990.54,8.7877,0
"21:03:04",2994.5,8.8034,0
"21:03:14",2995.21,8.8063,0
"21:03:24",2995.56,8.8077,0
"21:03:34",2994.69,8.8042,0
"21:03:44",2992.85,8.7969,0
"21:03:54",2991.78,8.7927,0
"21:04:04",2989.56,8.7838,0
"21:04:14",2993.79,8.8006,0
"21:04:24",2993,8.7975,0
"21:04:34",2994.17,8.8021,0
"21:04:44",2997.31,8.8146,0
"21:04:54",2997.99,8.8173,0
"21:05:04",2995.49,8.8074,0
"21:05:14",2993.53,8.7996,0
"21:05:24",2994.75,8.8044,0
"21:05:34",2997.27,8.8144,0
"21:05:44",2994.74,8.8044,0
"21:05:54",2996.3,8.8106,0
"21:06:04",2997.38,8.8149,0
"21:06:14",2995.12,8.8059,0
"21:06:24",2994.83,8.8048,0
"21:06:34",2993.59,8.7998,0
"21:06:44",2991.07,8.7898,0
"21:06:54",2994.39,8.803,0
"21:07:04",2993.88,8.801,0
"21:07:14",2997.08,8.8137,0
"21:07:24",2993.84,8.8008,0
"21:07:34",2989.52,8.7837,0
"21:07:44",2989.14,8.7822,0
"21:07:54",2984.25,8.7628,0
"21:08:04",2985.04,8.7659,0
"21:08:14",2986.82,8.773,0
"21:08:24",2989.23,8.7825,0
"21:08:34",2997.32,8.8146,0
"21:08:44",2997.21,8.8142,0
"21:08:54",2998.83,8.8206,0
"21:09:04",3002.07,8.8335,0
"21:09:14",2997.46,8.8152,0
"21:09:24",2992.28,8.7946,0
"21:09:34",2999.34,8.8227,0
"21:09:44",3000.84,8.8286,0
"21:09:54",2996.44,8.8111,0
"21:10:04",3000.64,8.8278,0
"21:10:14",2999.21,8.8221,0
"21:10:24",3000.77,8.8283,0
"21:10:34",3004.87,8.8446,0
"21:10:44",3005.14,8.8457,0
"21:10:54",3004.4,8.8427,0
"21:11:04",3004.55,8.8433,0
"21:11:14",3003.79,8.8403,0
"21:11:24",3001.74,8.8322,0
"21:11:34",2999.88,8.8248,0
"21:11:44",3001.66,8.8319,0
"21:11:54",3001.9,8.8328,0
"21:12:04",3004.35,8.8425,0
"21:12:14",3002.26,8.8342,0
"21:12:24",2999.62,8.8238,0
"21:12:34",2999.76,8.8243,0
"21:12:44",3002.07,8.8335,0
"21:12:54",3001.33,8.8305,0
"21:13:04",3002.16,8.8338,0
"21:13:14",3002.58,8.8355,0
"21:13:24",3004.84,8.8445,0
"21:13:34",3003.07,8.8375,0
"21:13:44",3004.42,8.8428,0
"21:13:54",3002.61,8.8356,0
"21:14:04",3005.19,8.8459,0
"21:14:14",3006.91,8.8527,0
"21:14:24",3006.42,8.8507,0
"21:14:34",3005.8,8.8483,0
"21:14:44",3003.79,8.8403,0
"21:14:54",3002.18,8.8339,0
"21:15:04",3002.73,8.8361,0
"21:15:14",3006.28,8.8502,0
"21:15:24",3006.77,8.8521,0
"21:15:34",3009.59,8.8633,0
"21:15:44",3006.96,8.8529,0
"21:15:54",3003.75,8.8401,0
"21:16:04",3005.85,8.8485,0
"21:16:14",3008.91,8.8606,0
"21:16:24",3007.54,8.8552,0
"21:16:34",3008.56,8.8592,0
"21:16:44",3006.34,8.8504,0
"21:16:54",3008.39,8.8586,0
"21:17:04",3009.79,8.8641,0
"21:17:14",3006.64,8.8516,0
"21:17:24",3004.97,8.845,0
"21:17:34",3003.89,8.8407,0
"21:17:44",3006.91,8.8527,0
"21:17:54",3004.85,8.8445,0
"21:18:04",3007.01,8.8531,0
"21:18:14",3006.45,8.8509,0
"21:18:24",3005.15,8.8457,0
"21:18:34",3001.94,8.833,0
"21:18:44",3001.22,8.8301,0
"21:18:55",3004.3,8.8423,0
"21:19:05",3004.72,8.844,0
"21:19:15",3006.98,8.853,0
"21:19:25",3007.09,8.8534,0
"21:19:35",3006.67,8.8517,0
"21:19:45",3008.08,8.8573,0
"21:19:55",3005.81,8.8483,0
"21:20:05",3008.11,8.8574,0
"21:20:15",3007.43,8.8548,0
"21:20:25",3010.31,8.8662,0
"21:20:35",3009.6,8.8634,0
"21:20:45",3007.81,8.8563,0
"21:20:55",3009.9,8.8646,0
"21:21:05",3006.48,8.851,0
"21:21:15",3007.69,8.8558,0
"21:21:25",3009.26,8.862,0
"21:21:35",3008.85,8.8604,0
"21:21:45",3006.78,8.8522,0
"21:21:55",3006.87,8.8525,0
"21:22:05",3007.26,8.8541,0
"21:22:15",3010.25,8.8659,0
"21:22:25",3010.25,8.8659,0
"21:22:35",3013.17,8.8775,0
"21:22:45",3015.12,8.8853,0
"21:22:55",3013.67,8.8795,0
"21:23:05",3014.14,8.8814,0
"21:23:15",3014.15,8.8814,0
"21:23:25",3015.67,8.8874,0
"21:23:35",3011.31,8.8701,0
"21:23:45",3013.26,8.8779,0
"21:23:55",3016.17,8.8894,0
"21:24:05",3017.68,8.8954,0
"21:24:15",3015.35,8.8862,0
"21:24:25",3013.68,8.8796,0
"21:24:35",3012.9,8.8765,0
"21:24:45",3012.75,8.8759,0
"21:24:55",3008.9,8.8606,0
"21:25:05",3004.82,8.8444,0
"21:25:15",3003.81,8.8404,0
"21:25:25",3001.27,8.8303,0
"21:25:35",2995.81,8.8086,0
"21:25:45",2994,8.8015,0
"21:25:55",2997.39,8.8149,0
"21:26:05",2995.08,8.8057,0
"21:26:15",2994.02,8.8015,0
"21:26:25",2993.93,8.8012,0
"21:26:35",2991.28,8.7907,0
"21:26:45",2988.33,8.779,0
"21:26:55",2983.38,8.7593,0
"21:27:05",2990.8,8.7888,0
"21:27:15",2993.75,8.8005,0
"21:27:25",2993.47,8.7994,0
"21:27:35",2995.48,8.8073,0
"21:27:45",2992.5,8.7955,0
"21:27:55",2994.76,8.8045,0
"21:28:05",2996.31,8.8106,0
"21:28:15",2996.14,8.81,0
"21:28:25",3001.49,8.8312,0
"21:28:35",3002.8,8.8364,0
"21:28:45",3008.39,8.8586,0
"21:28:55",3014.3,8.882,0
"21:29:05",3017.4,8.8943,0
"21:29:15",3014,8.8808,0
"21:29:25",3015.21,8.8856,0
"21:29:35",3015.81,8.888,0
"21:29:45",3012.71,8.8757,0
"21:29:55",3013.98,8.8807,0
"21:30:05",3011.11,8.8694,0
"21:30:15",3007.25,8.854,0
"21:30:25",3005.95,8.8489,0
"21:30:35",3005.82,8.8484,0
"21:30:45",3004.71,8.844,0
"21:30:55",3001.3,8.8304,0
"21:31:05",2998.53,8.8194,0
"21:31:15",3001.53,8.8313,0
"21:31:25",3002.93,8.8369,0
"21:31:35",2999.58,8.8236,0
"21:31:45",2999.85,8.8247,0
"21:31:55",3002.91,8.8368,0
"21:32:05",3000.98,8.8292,0
"21:32:15",2999.04,8.8215,0
"21:32:25",2997.51,8.8154,0
"21:32:35",2996.28,8.8105,0
"21:32:45",3002.21,8.834,0
"21:32:55",3001.51,8.8313,0
"21:33:05",3003.58,8.8395,0
"21:33:15",3001.79,8.8324,0
"21:33:25",3003.2,8.838,0
"21:33:35",3006.71,8.8519,0
"21:33:45",3006.2,8.8499,0
"21:33:55",3006.84,8.8524,0
"21:34:05",3004.94,8.8449,0
"21:34:15",3003.29,8.8383,0
"21:34:25",3000.88,8.8288,0
"21:34:35",2997.6,8.8157,0
"21:34:45",3003.06,8.8374,0
"21:34:55",3005.36,8.8465,0
"21:35:05",3008.83,8.8603,0
"21:35:15",3006.5,8.8511,0
"21:35:25",3006.9,8.8526,0
"21:35:35",3004.39,8.8427,0
"21:35:45",3005.49,8.8471,0
"21:35:55",3003.72,8.84,0
"21:36:05",3000.24,8.8262,0
"21:36:15",2997.67,8.816,0
"21:36:25",2993.21,8.7983,0
"21:36:35",2990.09,8.7859,0
"21:36:45",2992.44,8.7953,0
"21:36:55",2996.15,8.81,0
"21:37:05",2998.77,8.8204,0
"21:37:15",2995.07,8.8057,0
"21:37:25",2996.89,8.8129,0
"21:37:35",2996.62,8.8119,0
"21:37:45",2994.78,8.8046,0
"21:37:55",2998.04,8.8175,0
"21:38:05",3001.46,8.8311,0
"21:38:15",2999.97,8.8252,0
"21:38:25",3000.58,8.8276,0
"21:38:35",2997.54,8.8155,0
"21:38:45",2997.92,8.817,0
"21:38:55",2998.26,8.8184,0
"21:39:05",3002.56,8.8354,0
"21:39:15",3002.5,8.8352,0
"21:39:25",3002.63,8.8357,0
"21:39:35",3002.92,8.8369,0
"21:39:45",3004.06,8.8414,0
"21:39:55",3001.74,8.8322,0
"21:40:05",3001.2,8.83,0
"21:40:15",2997.21,8.8142,0
"21:40:25",2998.26,8.8184,0
"21:40:35",2996.25,8.8104,0
"21:40:45",2997.35,8.8148,0
"21:40:55",2999.67,8.824,0
"21:41:05",2999.93,8.825,0
"21:41:15",3000.41,8.8269,0
"21:41:25",3001.93,8.8329,0
"21:41:35",3000.56,8.8275,0
"21:41:45",3000.82,8.8285,0
"21:41:55",2999.03,8.8214,0
"21:42:05",2997.93,8.8171,0
"21:42:15",2998.2,8.8181,0
"21:42:25",2999.95,8.8251,0
"21:42:35",3002.4,8.8348,0
"21:42:45",2999.62,8.8238,0
"21:42:55",2995.15,8.806,0
"21:43:05",2993.61,8.7999,0
"21:43:15",2994.76,8.8045,0
"21:43:25",2991.51,8.7916,0
"21:43:35",2994.91,8.8051,0
"21:43:45",2999.39,8.8228,0
"21:43:55",2998.65,8.8199,0
"21:44:05",2996.68,8.8121,0
"21:44:15",2995.19,8.8062,0
"21:44:25",2995.72,8.8083,0
"21:44:35",2999.59,8.8236,0
"21:44:45",2999.57,8.8236,0
"21:44:55",2997.98,8.8173,0
"21:45:05",2996.06,8.8096,0
"21:45:15",2996.71,8.8122,0
"21:45:25",2995.85,8.8088,0
"21:45:35",3000.1,8.8257,0
"21:45:45",3000.92,8.8289,0
"21:45:55",2998.01,8.8174,0
"21:46:05",3000.43,8.827,0
"21:46:15",3000.2,8.8261,0
"21:46:25",2998.44,8.8191,0
"21:46:35",3001.08,8.8296,0
"21:46:45",3002.96,8.837,0
"21:46:55",2998.71,8.8202,0
"21:47:05",2994.3,8.8027,0
"21:47:15",2991.53,8.7917,0
"21:47:25",2992.7,8.7963,0
"21:47:35",2998.8,8.8205,0
"21:47:45",3000.58,8.8276,0
"21:47:55",3005.46,8.8469,0
"21:48:05",3007.86,8.8565,0
"21:48:15",3006.98,8.853,0
"21:48:25",3009.08,8.8613,0
"21:48:36",3008.52,8.8591,0
"21:48:46",3009.95,8.8648,0
"21:48:56",3008.16,8.8576,0
"21:49:06",3009.1,8.8614,0
"21:49:16",3009.88,8.8645,0
"21:49:26",3013.52,8.8789,0
"21:49:36",3013.53,8.879,0
"21:49:46",3011.39,8.8705,0
"21:49:56",3007.79,8.8562,0
"21:50:06",3009.37,8.8624,0
"21:50:16",3007.72,8.8559,0
"21:50:26",3005.54,8.8473,0
"21:50:36",3007.32,8.8543,0
"21:50:46",3004.88,8.8446,0
"21:50:56",3005.19,8.8459,0
"21:51:06",3007.01,8.8531,0
"21:51:16",3005.26,8.8461,0
"21:51:26",3004.86,8.8446,0
"21:51:36",3002.81,8.8364,0
"21:51:46",3001.52,8.8313,0
"21:51:56",3002.7,8.836,0
"21:52:06",3002.64,8.8357,0
"21:52:16",3002.03,8.8333,0
"21:52:26",3000.21,8.8261,0
"21:52:36",2997.62,8.8158,0
"21:52:46",2996.53,8.8115,0
"21:52:56",2997.55,8.8155,0
"21:53:06",2999.66,8.8239,0
"21:53:16",2997.54,8.8155,0
"21:53:26",2994.81,8.8047,0
"21:53:36",2997.98,8.8173,0
"21:53:46",2999.07,8.8216,0
"21:53:56",3001.87,8.8327,0
"21:54:06",2999.42,8.823,0
"21:54:16",2996.94,8.8131,0
"21:54:26",2997.34,8.8147,0
"21:54:36",2998.69,8.8201,0
"21:54:46",2998.29,8.8185,0
"21:54:56",2999.53,8.8234,0
"21:55:06",2997.89,8.8169,0
"21:55:16",2998.19,8.8181,0
"21:55:26",2999.33,8.8226,0
"21:55:36",2997.35,8.8148,0
"21:55:46",2997.4,8.815,0
"21:55:56",2998.43,8.819,0
"21:56:06",2997.61,8.8158,0
"21:56:16",2994.7,8.8042,0
"21:56:26",2996.68,8.8121,0
"21:56:36",3000.14,8.8258,0
"21:56:46",2998.63,8.8198,0
"21:56:56",2998.5,8.8193,0
"21:57:06",3000.76,8.8283,0
"21:57:16",2998.56,8.8196,0
"21:57:26",2998.57,8.8196,0
"21:57:36",2995.54,8.8076,0
"21:57:46",2993.46,8.7993,0
"21:57:56",2993.77,8.8005,0
"21:58:06",2999.68,8.824,0
"21:58:16",2998.79,8.8205,0
"21:58:26",2994.39,8.803,0
"21:58:36",2992.43,8.7952,0
"21:58:46",2991.37,8.791,0
"21:58:56",2997.54,8.8155,0
"21:59:06",2996.69,8.8121,0
"21:59:16",2996.38,8.8109,0
"21:59:26",3000.17,8.8259,0
"21:59:36",2998.8,8.8205,0
"21:59:46",2999.6,8.8237,0
"21:59:56",2997.65,8.8159,0
"22:00:06",2997.91,8.817,0
"22:00:16",2997.64,8.8159,0
"22:00:26",2998.21,8.8182,0
"22:00:36",3000.65,8.8278,0
"22:00:46",2999.04,8.8215,0
"22:00:56",2999.57,8.8236,0
"22:01:06",3000.72,8.8281,0
"22:01:16",2998.88,8.8208,0
"22:01:26",2997.53,8.8155,0
"22:01:36",2997.28,8.8145,0
"22:01:46",2996.57,8.8117,0
"22:01:56",2996.77,8.8125,0
"22:02:06",2998.36,8.8188,0
"22:02:16",2998.66,8.82,0
"22:02:26",2998.53,8.8194,0
"22:02:36",2999.16,8.8219,0
"22:02:46",2998.57,8.8196,0
"22:02:56",2996.48,8.8113,0
"22:03:06",2995.31,8.8067,0
"22:03:16",2994.69,8.8042,0
"22:03:26",3000.19,8.826,0
"22:03:36",3001.5,8.8312,0
"22:03:46",2999.95,8.8251,0
"22:03:56",2999.67,8.824,0
"22:04:06",2998.52,8.8194,0
"22:04:16",2997.55,8.8155,0
"22:04:26",2999.39,8.8228,0
"22:04:36",2995.61,8.8079,0
"22:04:46",2994.12,8.8019,0
"22:04:56",2992.87,8.797,0
"22:05:06",2992.93,8.7972,0
"22:05:16",2995.9,8.809,0
"22:05:26",3000,8.8253,0
"22:05:36",3003.2,8.838,0
"22:05:46",3000.58,8.8276,0
"22:05:56",3003.22,8.838,0
"22:06:06",3003.44,8.8389,0
"22:06:16",2999.04,8.8215,0
"22:06:26",3001.81,8.8325,0
"22:06:36",3000.88,8.8288,0
"22:06:46",3002.65,8.8358,0
"22:06:56",3001.4,8.8308,0
"22:07:06",3003.27,8.8382,0
"22:07:16",3005.14,8.8457,0
"22:07:26",3002.78,8.8363,0
"22:07:36",3000.45,8.8271,0
"22:07:46",3001.72,8.8321,0
"22:07:56",3000.04,8.8254,0
"22:08:06",2998.88,8.8208,0
"22:08:16",2996.06,8.8096,0
"22:08:26",2997.89,8.8169,0
"22:08:36",2997.13,8.8139,0
"22:08:46",2996.15,8.81,0
"22:08:56",2994.76,8.8045,0
"22:09:06",2997.57,8.8156,0
"22:09:16",3001.6,8.8316,0
"22:09:26",3000.61,8.8277,0
"22:09:36",2999.8,8.8245,0
"22:09:46",3001.33,8.8305,0
"22:09:56",3002.26,8.8342,0
"22:10:07",3000.43,8.827,0
"22:10:17",2996.73,8.8123,0
"22:10:27",2998.59,8.8197,0
"22:10:37",2995.43,8.8071,0
"22:10:47",2998.14,8.8179,0
"22:10:57",3001.11,8.8297,0
"22:11:07",3001.41,8.8309,0
"22:11:17",3000.94,8.829,0
"22:11:27",2996.95,8.8132,0
"22:11:37",3000.34,8.8266,0
"22:11:47",3000.18,8.826,0
"22:11:57",3001.82,8.8325,0
"22:12:07",3001.28,8.8303,0
"22:12:17",3000.53,8.8274,0
"22:12:27",3002.96,8.837,0
"22:12:37",3003.33,8.8385,0
"22:12:47",3005.51,8.8471,0
"22:12:57",3006.28,8.8502,0
"22:13:07",3004.58,8.8434,0
"22:13:17",3004.12,8.8416,0
"22:13:27",3004.54,8.8433,0
"22:13:37",3006.1,8.8495,0
"22:13:47",3006.29,8.8502,0
"22:13:57",3007.35,8.8544,0
"22:14:07",3007.14,8.8536,0
"22:14:17",3006.57,8.8513,0
"22:14:27",3005.26,8.8461,0
"22:14:37",3007.03,8.8532,0
"22:14:47",3007.36,8.8545,0
"22:14:57",3009.57,8.8632,0
"22:15:07",3008.41,8.8586,0
"22:15:17",3006.89,8.8526,0
"22:15:27",3006.69,8.8518,0
"22:15:37",3008.06,8.8573,0
"22:15:47",3007.93,8.8567,0
"22:15:57",3007.3,8.8542,0
"22:16:07",3006.46,8.8509,0
"22:16:17",3005,8.8451,0
"22:16:27",3006.26,8.8501,0
"22:16:37",3009.12,8.8615,0
"22:16:47",3009.24,8.8619,0
"22:16:57",3006.88,8.8526,0
"22:17:07",3006.29,8.8502,0
"22:17:17",3004.7,8.8439,0
"22:17:27",3003.4,8.8388,0
"22:17:37",3004.47,8.843,0
"22:17:47",3005.48,8.847,0
"22:17:57",3006.12,8.8496,0
"22:18:07",3007.52,8.8551,0
"22:18:17",3005.4,8.8467,0
"22:18:27",3004.76,8.8442,0
"22:18:37",3005.51,8.8471,0
"22:18:47",3004.69,8.8439,0
"22:18:57",3002.78,8.8363,0
"22:19:07",3002.34,8.8346,0
"22:19:17",3005.86,8.8485,0
"22:19:27",3003.45,8.839,0
"22:19:37",3001.09,8.8296,0
"22:19:47",3000.56,8.8275,0
"22:19:57",3001.47,8.8311,0
"22:20:07",3001.45,8.831,0
"22:20:17",2999.21,8.8221,0
"22:20:27",2994.17,8.8021,0
"22:20:37",2992.1,8.7939,0
"22:20:47",2995.2,8.8062,0
"22:20:57",2995.09,8.8058,0
"22:21:07",3000.18,8.826,0
"22:21:17",3002.04,8.8334,0
"22:21:27",3000.03,8.8254,0
"22:21:37",2998.18,8.818,0
"22:21:47",2995.02,8.8055,0
"22:21:57",2994.49,8.8034,0
"22:22:07",2995.87,8.8089,0
"22:22:17",2997.42,8.815,0
"22:22:27",2996.76,8.8124,0
"22:22:37",3000.48,8.8272,0
"22:22:47",3001.71,8.8321,0
"22:22:57",3001.68,8.8319,0
"22:23:07",3003.12,8.8376,0
"22:23:17",3002.86,8.8366,0
"22:23:27",3004.08,8.8415,0
"22:23:37",3005.68,8.8478,0
"22:23:47",3003.95,8.8409,0
"22:23:57",3007.18,8.8538,0
"22:24:07",3010.17,8.8656,0
"22:24:17",3011,8.8689,0
"22:24:27",3012.29,8.874,0
"22:24:37",3011.11,8.8694,0
"22:24:47",3007.87,8.8565,0
"22:24:57",3009.99,8.8649,0
"22:25:07",3011.52,8.871,0
"22:25:17",3013.52,8.8789,0
"22:25:27",3011.01,8.869,0
"22:25:37",3008.69,8.8598,0
"22:25:47",3008.52,8.8591,0
"22:25:57",3006.92,8.8527,0
"22:26:07",3011.98,8.8728,0
"22:26:17",3011.62,8.8714,0
"22:26:27",3011.14,8.8695,0
"22:26:37",3010.94,8.8687,0
"22:26:47",3012.71,8.8757,0
"22:26:57",3012.21,8.8737,0
"22:27:07",3010.47,8.8668,0
"22:27:17",3012.68,8.8756,0
"22:27:27",3012.07,8.8732,0
"22:27:37",3008.77,8.8601,0
"22:27:47",3007,8.853,0
"22:27:57",3008.49,8.859,0
"22:28:07",3012.58,8.8752,0
"22:28:17",3012.26,8.8739,0
"22:28:27",3013.97,8.8807,0
"22:28:37",3013.68,8.8796,0
"22:28:47",3015.3,8.886,0
"22:28:57",3016.26,8.8898,0
"22:29:07",3015.72,8.8876,0
"22:29:17",3014.32,8.8821,0
"22:29:27",3012.73,8.8758,0
"22:29:37",3011.39,8.8705,0
"22:29:47",3014.07,8.8811,0
"22:29:57",3011.75,8.8719,0
"22:30:07",3008.36,8.8584,0
"22:30:17",3007.3,8.8542,0
"22:30:27",3005.84,8.8484,0
"22:30:37",3007,8.853,0
"22:30:47",3009.04,8.8611,0
"22:30:57",3011.12,8.8694,0
"22:31:08",3008.62,8.8595,0
"22:31:18",3011.47,8.8708,0
"22:31:28",3012.75,8.8759,0
"22:31:38",3010.21,8.8658,0
"22:31:48",3006.07,8.8494,0
"22:31:58",3004.14,8.8417,0
"22:32:08",3002.29,8.8344,0
"22:32:18",3002.84,8.8365,0
"22:32:28",3007.81,8.8563,0
"22:32:38",3007.6,8.8554,0
"22:32:48",3005.48,8.847,0
"22:32:58",3002.13,8.8337,0
"22:33:08",3000.72,8.8281,0
"22:33:18",2997.63,8.8159,0
"22:33:28",3004.76,8.8442,0
"22:33:38",3007.07,8.8533,0
"22:33:48",3005.51,8.8471,0
"22:33:58",3004.55,8.8433,0
"22:34:08",3001.7,8.832,0
"22:34:18",2998.5,8.8193,0
"22:34:28",2998.41,8.819,0
"22:34:38",2997.13,8.8139,0
"22:34:48",2999.55,8.8235,0
"22:34:58",2998.41,8.819,0
"22:35:08",2996.52,8.8115,0
"22:35:18",2996.98,8.8133,0
"22:35:28",2994.94,8.8052,0
"22:35:38",2995.39,8.807,0
"22:35:48",2995.71,8.8082,0
"22:35:58",3000.71,8.8281,0
"22:36:08",3005.05,8.8453,0
"22:36:18",3004.98,8.845,0
"22:36:28",3004.72,8.844,0
"22:36:38",3007.19,8.8538,0
"22:36:48",3006.06,8.8493,0
"22:36:58",3004.48,8.843,0
"22:37:08",3002.33,8.8345,0
"22:37:18",3001.44,8.831,0
"22:37:28",3004.33,8.8425,0
"22:37:38",3003.16,8.8378,0
"22:37:48",3004.38,8.8426,0
"22:37:58",3007,8.853,0
"22:38:08",3008.95,8.8608,0
"22:38:18",3005.88,8.8486,0
"22:38:28",3006.82,8.8523,0
"22:38:38",3005.86,8.8485,0
"22:38:48",3003.76,8.8402,0
"22:38:58",3007.85,8.8564,0
"22:39:08",3008.02,8.8571,0
"22:39:18",3005.98,8.849,0
"22:39:28",3008.06,8.8573,0
"22:39:38",3008.12,8.8575,0
"22:39:48",3007.28,8.8542,0
"22:39:58",3008.36,8.8584,0
"22:40:08",3009.71,8.8638,0
"22:40:18",3010.51,8.867,0
"22:40:28",3007.83,8.8563,0
"22:40:38",3006.86,8.8525,0
"22:40:48",3006.53,8.8512,0
"22:40:58",3009.64,8.8635,0
"22:41:08",3013.94,8.8806,0
"22:41:18",3011.37,8.8704,0
"22:41:28",3010.12,8.8654,0
"22:41:38",3011.77,8.872,0
"22:41:48",3011.95,8.8727,0
"22:41:58",3010.49,8.8669,0
"22:42:08",3009.85,8.8644,0
"22:42:18",3010.32,8.8662,0
"22:42:28",3013.59,8.8792,0
"22:42:38",3015.61,8.8872,0
"22:42:48",3015.71,8.8876,0
"22:42:58",3014.67,8.8835,0
"22:43:08",3011.27,8.87,0
"22:43:18",3011.27,8.87,0
"22:43:28",3011.34,8.8703,0
"22:43:38",3015.55,8.887,0
"22:43:48",3015.3,8.886,0
"22:43:58",3014.64,8.8834,0
"22:44:08",3014.14,8.8814,0
"22:44:18",3016.31,8.89,0
"22:44:28",3019.06,8.9009,0
"22:44:38",3017.33,8.894,0
"22:44:48",3015.49,8.8867,0
"22:44:58",3014.99,8.8847,0
"22:45:08",3013.42,8.8785,0
"22:45:18",3016.55,8.8909,0
"22:45:28",3018.23,8.8976,0
"22:45:38",3017.6,8.8951,0
"22:45:48",3013.39,8.8784,0
"22:45:58",3014.61,8.8832,0
"22:46:08",3016.41,8.8904,0
"22:46:18",3013.59,8.8792,0
"22:46:28",3010.3,8.8661,0
"22:46:39",3011.33,8.8702,0
"22:46:49",3013.27,8.8779,0
"22:46:59",3014.43,8.8825,0
"22:47:09",3014.81,8.884,0
"22:47:19",3014.71,8.8836,0
"22:47:29",3012.45,8.8747,0
"22:47:39",3012.19,8.8736,0
"22:47:49",3011.16,8.8696,0
"22:47:59",3015.31,8.886,0
"22:48:09",3015.6,8.8872,0
"22:48:19",3013.82,8.8801,0
"22:48:29",3011.05,8.8691,0
"22:48:39",3014.86,8.8842,0
"22:48:49",3016.02,8.8888,0
"22:48:59",3013.77,8.8799,0
"22:49:09",3014.39,8.8824,0
"22:49:19",3015.4,8.8864,0
"22:49:29",3015.92,8.8884,0
"22:49:39",3017.33,8.894,0
"22:49:49",3015.68,8.8875,0
"22:49:59",3013.18,8.8776,0
"22:50:09",3008.39,8.8586,0
"22:50:19",3003.92,8.8408,0
"22:50:29",3008.95,8.8608,0
"22:50:39",3015.2,8.8856,0
"22:50:49",3013.79,8.88,0
"22:50:59",3012.82,8.8761,0
"22:51:09",3015.16,8.8854,0
"22:51:19",3011.22,8.8698,0
"22:51:29",3015.34,8.8861,0
"22:51:39",3016.03,8.8889,0
"22:51:49",3016.27,8.8898,0
"22:51:59",3018.93,8.9004,0
"22:52:09",3022.39,8.9141,0
"22:52:19",3021.44,8.9103,0
"22:52:29",3020.3,8.9058,0
"22:52:39",3018.69,8.8994,0
"22:52:49",3018.82,8.8999,0
"22:52:59",3016.23,8.8897,0
"22:53:09",3018.55,8.8989,0
"22:53:19",3020.08,8.9049,0
"22:53:29",3020.54,8.9068,0
"22:53:39",3019.7,8.9034,0
"22:53:49",3020.38,8.9061,0
"22:53:59",3020.4,8.9062,0
"22:54:09",3022.49,8.9145,0
"22:54:19",3024.65,8.9231,0
"22:54:29",3023.9,8.9201,0
"22:54:39",3023.88,8.92,0
"22:54:49",3024.03,8.9206,0
"22:54:59",3020.71,8.9074,0
"22:55:09",3017.11,8.8932,0
"22:55:19",3021.37,8.9101,0
"22:55:29",3024.24,8.9215,0
"22:55:39",3024.92,8.9242,0
"22:55:49",3025.42,8.9261,0
"22:55:59",3023.61,8.919,0
"22:56:09",3022.49,8.9145,0
"22:56:19",3022.23,8.9135,0
"22:56:29",3023.48,8.9184,0
"22:56:39",3019.49,8.9026,0
"22:56:49",3017.59,8.8951,0
"22:56:59",3019.59,8.903,0
"22:57:09",3019.42,8.9023,0
"22:57:19",3020.8,8.9078,0
"22:57:29",3024.21,8.9213,0
"22:57:39",3024.73,8.9234,0
"22:57:49",3026.26,8.9295,0
"22:57:59",3022.85,8.9159,0
"22:58:09",3020.71,8.9074,0
"22:58:19",3019.95,8.9044,0
"22:58:29",3019.05,8.9009,0
"22:58:39",3017.4,8.8943,0
"22:58:49",3019.54,8.9028,0
"22:58:59",3025.51,8.9265,0
"22:59:09",3025.32,8.9257,0
"22:59:19",3026.14,8.929,0
"22:59:29",3024.84,8.9238,0
"22:59:39",3023.8,8.9197,0
"22:59:49",3022.35,8.914,0
"22:59:59",3025.55,8.9267,0
"23:00:09",3026.15,8.929,0
"23:00:19",3023.78,8.9196,0
"23:00:29",3024.09,8.9209,0
"23:00:39",3024,8.9205,0
"23:00:49",3020.69,8.9074,0
"23:00:59",3021.74,8.9115,0
"23:01:09",3022.74,8.9155,0
"23:01:19",3026.97,8.9323,0
"23:01:29",3027.02,8.9325,0
"23:01:39",3023.29,8.9177,0
"23:01:49",3022.45,8.9144,0
"23:01:59",3020.73,8.9075,0
"23:02:09",3018.45,8.8985,0
"23:02:19",3019.3,8.9019,0
"23:02:29",3022.19,8.9133,0
"23:02:39",3020.49,8.9066,0
"23:02:49",3022.64,8.9151,0
"23:02:59",3024.51,8.9225,0
"23:03:09",3029.17,8.941,0
"23:03:19",3028.65,8.939,0
"23:03:29",3026.13,8.929,0
"23:03:39",3027.74,8.9353,0
"23:03:49",3027.87,8.9359,0
"23:03:59",3026.87,8.9319,0
"23:04:09",3028.28,8.9375,0
"23:04:19",3024.18,8.9212,0
"23:04:29",3019.95,8.9044,0
"23:04:39",3023.86,8.9199,0
"23:04:49",3025.46,8.9263,0
"23:04:59",3028.42,8.938,0
"23:05:09",3028.97,8.9402,0
"23:05:19",3029.36,8.9418,0
"23:05:29",3029.16,8.941,0
"23:05:39",3032.59,8.9546,0
"23:05:49",3031.07,8.9486,0
"23:05:59",3030.12,8.9448,0
"23:06:09",3029.72,8.9432,0
"23:06:19",3032.9,8.9558,0
"23:06:29",3033.34,8.9576,0
"23:06:39",3032.44,8.954,0
"23:06:49",3032.52,8.9543,0
"23:06:59",3030.99,8.9482,0
"23:07:09",3030.51,8.9463,0
"23:07:19",3032.73,8.9551,0
"23:07:29",3031.9,8.9518,0
"23:07:39",3030.25,8.9453,0
"23:07:49",3028.75,8.9393,0
"23:07:59",3024.53,8.9226,0
"23:08:09",3019.94,8.9044,0
"23:08:19",3017.46,8.8946,0
"23:08:29",3014.96,8.8846,0
"23:08:39",3014.38,8.8823,0
"23:08:49",3013.35,8.8782,0
"23:08:59",3015.38,8.8863,0
"23:09:09",3014.12,8.8813,0
"23:09:19",3014.48,8.8827,0
"23:09:30",3012.5,8.8749,0
"23:09:40",3011.06,8.8692,0
"23:09:50",3008.2,8.8578,0
"23:10:00",3007.42,8.8547,0
"23:10:10",3006.42,8.8507,0
"23:10:20",3004.33,8.8425,0
"23:10:30",3007.05,8.8532,0
"23:10:40",3009.23,8.8619,0
"23:10:50",3009.75,8.864,0
"23:11:00",3010.4,8.8665,0
"23:11:10",3017.91,8.8963,0
"23:11:20",3019.66,8.9033,0
"23:11:30",3018.34,8.898,0
"23:11:40",3017.71,8.8955,0
"23:11:50",3021.2,8.9094,0
"23:12:00",3020.71,8.9074,0
"23:12:10",3025.31,8.9257,0
"23:12:20",3026.17,8.9291,0
"23:12:30",3026.08,8.9288,0
"23:12:40",3025.66,8.9271,0
"23:12:50",3024.94,8.9242,0
"23:13:00",3020.94,8.9084,0
"23:13:10",3018.12,8.8972,0
"23:13:20",3009.92,8.8646,0
"23:13:30",3008.13,8.8575,0
"23:13:40",3007.01,8.8531,0
"23:13:50",3005.25,8.8461,0
"23:14:00",3002.85,8.8366,0
"23:14:10",2999.05,8.8215,0
"23:14:20",2997.05,8.8136,0
"23:14:30",2996.44,8.8111,0
"23:14:40",2995.66,8.808,0
"23:14:50",2992.8,8.7967,0
"23:15:00",2990.88,8.7891,0
"23:15:10",2991.38,8.7911,0
"23:15:20",2989.4,8.7832,0
"23:15:30",2990.08,8.7859,0
"23:15:40",2987.89,8.7772,0
"23:15:50",2988.25,8.7786,0
"23:16:00",2988.92,8.7813,0
"23:16:10",2987.52,8.7757,0
"23:16:20",2986.54,8.7719,0
"23:16:30",2989.11,8.7821,0
"23:16:40",2990.58,8.7879,0
"23:16:50",2992.61,8.7959,0
"23:17:00",2989.5,8.7836,0
"23:17:10",2988.13,8.7782,0
"23:17:20",2986.84,8.7731,0
"23:17:30",2985.72,8.7686,0
"23:17:40",2988.25,8.7786,0
"23:17:50",2987.38,8.7752,0
"23:18:00",2985.43,8.7675,0
"23:18:10",2982.97,8.7577,0
"23:18:20",2982.48,8.7558,0
"23:18:30",2985.93,8.7694,0
"23:18:40",2986.07,8.77,0
"23:18:50",2987.76,8.7767,0
"23:19:00",2986.68,8.7724,0
"23:19:10",2987.09,8.774,0
"23:19:20",2986.16,8.7704,0
"23:19:30",2982.51,8.7559,0
"23:19:40",2983.79,8.7609,0
"23:19:50",2981.97,8.7537,0
"23:20:00",2984.28,8.7629,0
"23:20:10",2986.36,8.7711,0
"23:20:20",2985.27,8.7668,0
"23:20:30",2983.86,8.7612,0
"23:20:40",2982.61,8.7563,0
"23:20:50",2983.37,8.7593,0
"23:21:00",2986.14,8.7703,0
"23:21:10",2983.13,8.7583,0
"23:21:20",2981.83,8.7532,0
"23:21:30",2983.66,8.7604,0
"23:21:40",2982.49,8.7558,0
"23:21:50",2980.86,8.7493,0
"23:22:00",2980.21,8.7467,0
"23:22:10",2980.88,8.7494,0
"23:22:20",2980.87,8.7494,0
"23:22:30",2978.49,8.7399,0
"23:22:40",2980.33,8.7472,0
"23:22:50",2983.76,8.7608,0
"23:23:00",2985.49,8.7677,0
"23:23:10",2988.1,8.7781,0
"23:23:21",2986.16,8.7704,0
"23:23:31",2981.34,8.7512,0
"23:23:41",2985.44,8.7675,0
"23:23:51",2985.82,8.769,0
"23:24:01",2982.62,8.7563,0
"23:24:11",2979.14,8.7425,0
"23:24:21",2981.65,8.7525,0
"23:24:31",2979.95,8.7457,0
"23:24:41",2981.7,8.7527,0
"23:24:51",2978.82,8.7412,0
"23:25:01",2978.43,8.7397,0
"23:25:11",2977.78,8.7371,0
"23:25:21",2982.74,8.7568,0
"23:25:31",2980.47,8.7478,0
"23:25:41",2975.37,8.7275,0
"23:25:51",2973.43,8.7198,0
"23:26:01",2970.72,8.7091,0
"23:26:11",2978.49,8.7399,0
"23:26:21",2982.39,8.7554,0
"23:26:31",2983.92,8.7615,0
"23:26:41",2984.08,8.7621,0
"23:26:51",2984.42,8.7634,0
"23:27:01",2981.61,8.7523,0
"23:27:11",2978.65,8.7406,0
"23:27:21",2979.25,8.7429,0
"23:27:31",2979.46,8.7438,0
"23:27:41",2982.81,8.7571,0
"23:27:51",2984.42,8.7634,0
"23:28:01",2983.56,8.76,0
"23:28:11",2982.59,8.7562,0
"23:28:21",2976.52,8.7321,0
"23:28:31",2976.84,8.7334,0
"23:28:41",2976.27,8.7311,0
"23:28:51",2978.87,8.7414,0
"23:29:01",2979.59,8.7443,0
"23:29:11",2979.25,8.7429,0
"23:29:21",2977.43,8.7357,0
"23:29:31",2976.11,8.7305,0
"23:29:41",2973.36,8.7196,0
"23:29:51",2969.81,8.7055,0
"23:30:01",2966.67,8.693,0
"23:30:11",2970.18,8.7069,0
"23:30:21",2972.27,8.7152,0
"23:30:31",2978.05,8.7382,0
"23:30:41",2981.11,8.7503,0
"23:30:51",2982.42,8.7555,0
"23:31:01",2979.36,8.7434,0
"23:31:11",2977.86,8.7374,0
"23:31:21",2978.33,8.7393,0
"23:31:31",2974.63,8.7246,0
"23:31:41",2972.72,8.717,0
"23:31:51",2973.21,8.719,0
"23:32:01",2976.28,8.7311,0
"23:32:11",2977.1,8.7344,0
"23:32:21",2976.69,8.7328,0
"23:32:31",2973.8,8.7213,0
"23:32:41",2976.33,8.7313,0
"23:32:51",2976.74,8.733,0
"23:33:01",2977.61,8.7364,0
"23:33:11",2981.49,8.7518,0
"23:33:21",2982.82,8.7571,0
"23:33:31",2980.19,8.7467,0
"23:33:41",2979.63,8.7444,0
"23:33:51",2977.82,8.7373,0
"23:34:01",2977.81,8.7372,0
"23:34:11",2981,8.7499,0
"23:34:21",2978.17,8.7386,0
"23:34:31",2972.33,8.7155,0
"23:34:41",2969.11,8.7027,0
"23:34:51",2977.4,8.7356,0
"23:35:01",2976.63,8.7325,0
"23:35:11",2982.91,8.7575,0
"23:35:21",2983.99,8.7617,0
"23:35:31",2984.08,8.7621,0
"23:35:41",2982.38,8.7554,0
"23:35:51",2981.98,8.7538,0
"23:36:01",2976.97,8.7339,0
"23:36:11",2976.66,8.7327,0
"23:36:21",2977.45,8.7358,0
"23:36:31",2978.19,8.7387,0
"23:36:41",2978.45,8.7398,0
"23:36:51",2980.07,8.7462,0
"23:37:01",2978.32,8.7392,0
"23:37:11",2980.62,8.7484,0
"23:37:21",2981.27,8.7509,0
"23:37:31",2981.48,8.7518,0
"23:37:41",2980.84,8.7492,0
"23:37:51",2980.02,8.746,0
"23:38:01",2980.48,8.7478,0
"23:38:11",2980.59,8.7483,0
"23:38:21",2976.38,8.7315,0
"23:38:31",2975.11,8.7265,0
"23:38:41",2978.42,8.7396,0
"23:38:51",2977.22,8.7349,0
"23:39:01",2972.32,8.7154,0
"23:39:11",2977.87,8.7375,0
"23:39:21",2976.35,8.7314,0
"23:39:31",2981.69,8.7526,0
"23:39:41",2984.43,8.7635,0
"23:39:51",2984.22,8.7627,0
"23:40:01",2983.6,8.7602,0
"23:40:11",2984.67,8.7644,0
"23:40:21",2981.75,8.7529,0
"23:40:31",2978.06,8.7382,0
"23:40:41",2978.86,8.7414,0
"23:40:51",2982.46,8.7557,0
"23:41:02",2981.22,8.7508,0
"23:41:12",2983.32,8.7591,0
"23:41:22",2984.41,8.7634,0
"23:41:32",2983.3,8.759,0
"23:41:42",2980.49,8.7479,0
"23:41:52",2977.92,8.7377,0
"23:42:02",2976.04,8.7302,0
"23:42:12",2974.35,8.7235,0
"23:42:22",2972.56,8.7164,0
"23:42:32",2979.18,8.7427,0
"23:42:42",2977.79,8.7371,0
"23:42:52",2978.87,8.7414,0
"23:43:02",2975.46,8.7279,0
"23:43:12",2974.43,8.7238,0
"23:43:22",2979.47,8.7438,0
"23:43:32",2983.5,8.7598,0
"23:43:42",2983.24,8.7588,0
"23:43:52",2983.8,8.761,0
"23:44:02",2982.14,8.7544,0
"23:44:12",2983.79,8.7609,0
"23:44:22",2981.25,8.7509,0
"23:44:32",2979.76,8.745,0
"23:44:42",2974.81,8.7253,0
"23:44:52",2979.2,8.7427,0
"23:45:02",2980.21,8.7467,0
"23:45:12",2981.64,8.7524,0
"23:45:22",2980.03,8.746,0
"23:45:32",2976.23,8.731,0
"23:45:42",2975.03,8.7262,0
"23:45:52",2978.91,8.7416,0
"23:46:02",2983.23,8.7587,0
"23:46:12",2982.78,8.7569,0
"23:46:22",2980.54,8.7481,0
"23:46:32",2979.06,8.7422,0
"23:46:42",2975.61,8.7285,0
"23:46:52",2977.15,8.7346,0
"23:47:02",2979.57,8.7442,0
"23:47:12",2977.77,8.7371,0
"23:47:22",2978.25,8.739,0
"23:47:32",2977.66,8.7366,0
"23:47:42",2976.56,8.7323,0
"23:47:52",2973.41,8.7198,0
"23:48:02",2975.09,8.7264,0
"23:48:12",2977.5,8.736,0
"23:48:22",2978.72,8.7408,0
"23:48:32",2982.33,8.7552,0
"23:48:42",2979.6,8.7443,0
"23:48:52",2980.48,8.7478,0
"23:49:02",2978.12,8.7385,0
"23:49:12",2975.56,8.7283,0
"23:49:22",2980.03,8.746,0
"23:49:32",2978.79,8.7411,0
"23:49:42",2976.89,8.7336,0
"23:49:52",2980.73,8.7488,0
"23:50:02",2984.8,8.765,0
"23:50:12",2984.69,8.7645,0
"23:50:22",2986.49,8.7717,0
"23:50:32",2988.4,8.7792,0
"23:50:42",2986.97,8.7736,0
"23:50:52",2985.69,8.7685,0
"23:51:02",2985.18,8.7665,0
"23:51:12",2987.87,8.7771,0
"23:51:22",2987.77,8.7767,0
"23:51:32",2988.25,8.7786,0
"23:51:42",2988.22,8.7785,0
"23:51:52",2984.8,8.765,0
"23:52:02",2980.59,8.7483,0
"23:52:12",2975.76,8.7291,0
"23:52:22",2977.56,8.7362,0
"23:52:32",2983.72,8.7607,0
"23:52:42",2983.65,8.7604,0
"23:52:52",2980.01,8.7459,0
"23:53:02",2979.29,8.7431,0
"23:53:12",2985.65,8.7683,0
"23:53:22",2987.23,8.7746,0
"23:53:32",2985.37,8.7672,0
"23:53:42",2982.34,8.7552,0
"23:53:52",2982.72,8.7567,0
"23:54:02",2981.56,8.7521,0
"23:54:12",2977.47,8.7359,0
"23:54:22",2976.36,8.7315,0
"23:54:32",2975.81,8.7293,0
"23:54:42",2975.1,8.7265,0
"23:54:52",2977.58,8.7363,0
"23:55:02",2983.67,8.7605,0
"23:55:12",2986.61,8.7721,0
"23:55:22",2986.75,8.7727,0
"23:55:32",2982.92,8.7575,0
"23:55:42",2981.75,8.7529,0
"23:55:52",2986.4,8.7713,0
"23:56:02",2987.52,8.7757,0
"23:56:12",2985.33,8.7671,0
"23:56:22",2982.26,8.7549,0
"23:56:32",2978.57,8.7402,0
"23:56:42",2975.62,8.7285,0
"23:56:52",2978.75,8.7409,0
"23:57:03",2981.51,8.7519,0
"23:57:13",2984.38,8.7633,0
"23:57:23",2982.04,8.754,0
"23:57:33",2982.65,8.7564,0
"23:57:43",2986.53,8.7718,0
"23:57:53",2984.69,8.7645,0
"23:58:03",2984.77,8.7648,0
"23:58:13",2988.69,8.7804,0
"23:58:23",2991.3,8.7907,0
"23:58:33",2989.91,8.7852,0
"23:58:43",2993.06,8.7977,0
"23:58:53",2993.04,8.7977,0
"23:59:03",2993.68,8.8002,0
"23:59:13",2995.5,8.8074,0
"23:59:23",2990.89,8.7891,0
"23:59:33",2990.42,8.7873,0
"23:59:43",2991.59,8.7919,0
"23:59:53",2992.6,8.7959,0
"00:00:03",2993.64,8.8,0
"00:00:13",2991.83,8.7929,0
"00:00:23",2987.06,8.7739,0
"00:00:33",2991.03,8.7897,0
"00:00:43",2995.58,8.8077,0
"00:00:53",2993.33,8.7988,0
"00:01:03",2989.14,8.7822,0
"00:01:13",2988.12,8.7781,0
"00:01:23",2991.3,8.7907,0
"00:01:33",2993.48,8.7994,0
"00:01:43",2995.01,8.8055,0
"00:01:53",2991.72,8.7924,0
"00:02:03",2990.06,8.7858,0
"00:02:13",2990.78,8.7887,0
"00:02:23",2992.88,8.797,0
"00:02:33",2994.02,8.8015,0
"00:02:43",2994.49,8.8034,0
"00:02:53",2996.06,8.8096,0
"00:03:03",2995.99,8.8094,0
"00:03:13",2996.79,8.8125,0
"00:03:23",2997.68,8.8161,0
"00:03:33",2994.19,8.8022,0
"00:03:43",2992.21,8.7944,0
"00:03:53",2996.44,8.8111,0
"00:04:03",2995.08,8.8057,0
"00:04:13",2998.15,8.8179,0
"00:04:23",2999.07,8.8216,0
"00:04:33",2997.92,8.817,0
"00:04:43",2996.89,8.8129,0
"00:04:53",2998.18,8.818,0
"00:05:03",2997.5,8.8153,0
"00:05:13",3000.41,8.8269,0
"00:05:23",2998.15,8.8179,0
"00:05:33",2994.36,8.8029,0
"00:05:43",2992.52,8.7956,0
"00:05:53",2993.26,8.7985,0
"00:06:03",2996.65,8.812,0
"00:06:13",2996.42,8.8111,0
"00:06:23",2997.93,8.8171,0
"00:06:33",2996.68,8.8121,0
"00:06:43",2997.5,8.8153,0
"00:06:53",3000.87,8.8287,0
"00:07:03",2999.58,8.8236,0
"00:07:13",2998.27,8.8184,0
"00:07:23",2996.82,8.8127,0
"00:07:33",2997.67,8.816,0
"00:07:43",2997.6,8.8157,0
"00:07:53",2997.18,8.8141,0
"00:08:03",2997.01,8.8134,0
"00:08:13",2994.13,8.802,0
"00:08:23",2993.12,8.798,0
"00:08:33",2990.92,8.7892,0
"00:08:43",2991.79,8.7927,0
"00:08:53",2998.74,8.8203,0
"00:09:03",3000.92,8.8289,0
"00:09:13",3001.23,8.8302,0
"00:09:23",2997.71,8.8162,0
"00:09:33",2997.88,8.8169,0
"00:09:43",2998.43,8.819,0
"00:09:53",2998.74,8.8203,0
"00:10:03",2999.2,8.8221,0
"00:10:13",2997.47,8.8152,0
"00:10:23",2998.8,8.8205,0
"00:10:33",2999.7,8.8241,0
"00:10:43",3001.11,8.8297,0
"00:10:53",2999.09,8.8217,0
"00:11:03",2997.29,8.8145,0
"00:11:13",2997.24,8.8143,0
"00:11:23",2995.55,8.8076,0
"00:11:33",2996.04,8.8096,0
"00:11:43",2997.34,8.8147,0
"00:11:53",2997.29,8.8145,0
"00:12:03",2995.89,8.809,0
"00:12:13",2993.41,8.7991,0
"00:12:23",2988.62,8.7801,0
"00:12:33",2987.67,8.7763,0
"00:12:43",2990.62,8.788,0
"00:12:53",2991.75,8.7925,0
"00:13:03",2992.22,8.7944,0
"00:13:13",2989.45,8.7834,0
"00:13:23",2986.89,8.7732,0
"00:13:33",2987.81,8.7769,0
"00:13:43",2985.84,8.7691,0
"00:13:53",2987.83,8.777,0
"00:14:04",2992.51,8.7955,0
"00:14:14",2994.35,8.8029,0
"00:14:24",2990.55,8.7878,0
"00:14:34",2991.64,8.7921,0
"00:14:44",2994.54,8.8036,0
"00:14:54",2992.41,8.7952,0
"00:15:04",2994.67,8.8041,0
"00:15:14",2996.3,8.8106,0
"00:15:24",2992.81,8.7967,0
"00:15:34",2996.79,8.8125,0
"00:15:44",2997.1,8.8138,0
"00:15:54",2998.59,8.8197,0
"00:16:04",2997.42,8.815,0
"00:16:14",2995.93,8.8091,0
"00:16:24",2994.29,8.8026,0
"00:16:34",2993.46,8.7993,0
"00:16:44",2990.07,8.7859,0
"00:16:54",2989.62,8.7841,0
"00:17:04",2995.64,8.808,0
"00:17:14",2993.88,8.801,0
"00:17:24",2994.13,8.802,0
"00:17:34",2996.55,8.8116,0
"00:17:44",2996.08,8.8097,0
"00:17:54",2992.38,8.795,0
"00:18:04",2997.95,8.8171,0
"00:18:14",2999.35,8.8227,0
"00:18:24",2998.86,8.8207,0
"00:18:34",2993.53,8.7996,0
"00:18:44",2989.98,8.7855,0
"00:18:54",2987.75,8.7767,0
"00:19:04",2990.01,8.7856,0
"00:19:14",2993.31,8.7987,0
"00:19:24",2994.54,8.8036,0
"00:19:34",2993.14,8.798,0
"00:19:44",2994.19,8.8022,0
"00:19:54",2996.34,8.8107,0
"00:20:04",2998.49,8.8193,0
"00:20:14",3000.07,8.8255,0
"00:20:24",2999.67,8.824,0
"00:20:34",2998.79,8.8205,0
"00:20:44",2999.08,8.8216,0
"00:20:54",2993.98,8.8014,0
"00:21:04",2992.88,8.797,0
"00:21:14",2992.8,8.7967,0
"00:21:24",2995.31,8.8067,0
"00:21:34",2999.93,8.825,0
"00:21:44",2995.98,8.8093,0
"00:21:54",2998,8.8173,0
"00:22:04",2999.08,8.8216,0
"00:22:14",2997.21,8.8142,0
"00:22:24",2995.71,8.8082,0
"00:22:34",2993.5,8.7995,0
"00:22:44",2992.97,8.7974,0
"00:22:54",2991.83,8.7929,0
"00:23:04",2998.79,8.8205,0
"00:23:14",3000.29,8.8264,0
"00:23:24",3001.23,8.8302,0
"00:23:34",2999.88,8.8248,0
"00:23:44",2999.62,8.8238,0
"00:23:54",2998.45,8.8191,0
"00:24:04",2998.72,8.8202,0
"00:24:14",2997.57,8.8156,0
"00:24:24",3000.13,8.8258,0
"00:24:34",3000.85,8.8286,0
"00:24:44",2998.02,8.8174,0
"00:24:54",2997.25,8.8144,0
"00:25:04",2997.73,8.8163,0
"00:25:14",2995.31,8.8067,0
"00:25:24",2992.62,8.796,0
"00:25:34",2994.3,8.8027,0
"00:25:44",2995.07,8.8057,0
"00:25:54",2999.91,8.8249,0
"00:26:04",3000.3,8.8265,0
"00:26:14",3002.16,8.8338,0
"00:26:24",3001.09,8.8296,0
"00:26:34",2999.8,8.8245,0
"00:26:44",2997.6,8.8157,0
"00:26:54",2997.19,8.8141,0
"00:27:04",2995.52,8.8075,0
"00:27:14",2995.39,8.807,0
"00:27:24",2997.33,8.8147,0
"00:27:34",2998.81,8.8205,0
"00:27:44",2999.36,8.8227,0
"00:27:54",2998.39,8.8189,0
"00:28:04",2996.21,8.8102,0
"00:28:14",2997.49,8.8153,0
"00:28:24",3000.81,8.8285,0
"00:28:34",3001.97,8.8331,0
"00:28:44",3001.71,8.8321,0
"00:28:54",2999.18,8.822,0
"00:29:04",2995.99,8.8094,0
"00:29:14",2994.13,8.802,0
"00:29:24",2992.67,8.7962,0
"00:29:34",2997.44,8.8151,0
"00:29:44",3000.89,8.8288,0
"00:29:54",3001.48,8.8311,0
"00:30:04",2999.45,8.8231,0
"00:30:14",2997.88,8.8169,0
"00:30:24",2997.99,8.8173,0
"00:30:34",3000.38,8.8268,0
"00:30:44",3000.55,8.8275,0
"00:30:54",2997.38,8.8149,0
"00:31:04",2997.22,8.8142,0
"00:31:14",2996.16,8.81,0
"00:31:24",2993.72,8.8004,0
"00:31:34",2996.4,8.811,0
"00:31:44",2995.9,8.809,0
"00:31:54",2995.78,8.8085,0
"00:32:04",2995.3,8.8066,0
"00:32:14",2996.03,8.8095,0
"00:32:24",2997.68,8.8161,0
"00:32:34",2998.08,8.8177,0
"00:32:44",2996.99,8.8133,0
"00:32:54",2994.15,8.8021,0
"00:33:04",2994.74,8.8044,0
"00:33:14",2994.68,8.8042,0
"00:33:24",2995.4,8.807,0
"00:33:34",2995.33,8.8067,0
"00:33:44",2994.56,8.8037,0
"00:33:54",2995.15,8.806,0
"00:34:04",2997.69,8.8161,0
"00:34:14",3000.31,8.8265,0
"00:34:24",2997.22,8.8142,0
"00:34:34",2994.53,8.8036,0
"00:34:44",2990.95,8.7894,0
"00:34:54",2991.71,8.7924,0
"00:35:04",2991.7,8.7923,0
"00:35:15",2989.59,8.784,0
"00:35:25",2996.82,8.8127,0
"00:35:35",2995.33,8.8067,0
"00:35:45",2993.38,8.799,0
"00:35:55",2994.71,8.8043,0
"00:36:05",2994.69,8.8042,0
"00:36:15",2993.75,8.8005,0
"00:36:25",2988.49,8.7796,0
"00:36:35",2990.4,8.7872,0
"00:36:45",2987.71,8.7765,0
"00:36:55",2990.32,8.7869,0
"00:37:05",2988.32,8.7789,0
"00:37:15",2989.79,8.7848,0
"00:37:25",2995.76,8.8084,0
"00:37:35",2997.3,8.8146,0
"00:37:45",2996.11,8.8098,0
"00:37:55",2997.73,8.8163,0
"00:38:05",2998.18,8.818,0
"00:38:15",2996.92,8.813,0
"00:38:25",2996.15,8.81,0
"00:38:35",2993.62,8.8,0
"00:38:45",2988.62,8.7801,0
"00:38:55",2986.74,8.7727,0
"00:39:05",2983.43,8.7595,0
"00:39:15",2994.55,8.8036,0
"00:39:25",3000.81,8.8285,0
"00:39:35",2999.07,8.8216,0
"00:39:45",2998.03,8.8175,0
"00:39:55",2995.22,8.8063,0
"00:40:05",2989.3,8.7828,0
"00:40:15",2989.28,8.7827,0
"00:40:25",2988.97,8.7815,0
"00:40:35",2992.99,8.7975,0
"00:40:45",2999.07,8.8216,0
"00:40:55",2999.08,8.8216,0
"00:41:05",2997.42,8.815,0
"00:41:15",2997.26,8.8144,0
"00:41:25",2993.48,8.7994,0
"00:41:35",2992.56,8.7957,0
"00:41:45",2995.3,8.8066,0
"00:41:55",2993.92,8.8011,0
"00:42:05",2992.93,8.7972,0
"00:42:15",2991.29,8.7907,0
"00:42:25",2987.93,8.7774,0
"00:42:35",2986.09,8.7701,0
"00:42:45",2985.37,8.7672,0
"00:42:55",2985.08,8.7661,0
"00:43:05",2987.85,8.7771,0
"00:43:15",2993.79,8.8006,0
"00:43:25",2997.98,8.8173,0
"00:43:35",2997.3,8.8146,0
"00:43:45",2995.06,8.8057,0
"00:43:55",2992.77,8.7966,0
"00:44:05",2999.3,8.8225,0
"00:44:15",2997.69,8.8161,0
"00:44:25",2995.18,8.8061,0
"00:44:35",2993.61,8.7999,0
"00:44:45",2994.01,8.8015,0
"00:44:55",2994.67,8.8041,0
"00:45:05",2996.77,8.8125,0
"00:45:15",2997.35,8.8148,0
"00:45:25",2997.71,8.8162,0
"00:45:35",2996.32,8.8107,0
"00:45:45",2993.69,8.8002,0
"00:45:55",2997.19,8.8141,0
"00:46:05",3000.33,8.8266,0
"00:46:15",3000.03,8.8254,0
"00:46:25",2997.89,8.8169,0
"00:46:35",2992.44,8.7953,0
"00:46:45",2992.42,8.7952,0
"00:46:55",2992.48,8.7954,0
"00:47:05",2997.47,8.8152,0
"00:47:15",2995.79,8.8086,0
"00:47:25",2995.06,8.8057,0
"00:47:35",2995.03,8.8055,0
"00:47:45",2998.22,8.8182,0
"00:47:55",3001.49,8.8312,0
"00:48:05",2999.03,8.8214,0
"00:48:15",2993.81,8.8007,0
"00:48:25",2995.29,8.8066,0
"00:48:35",3001.29,8.8304,0
"00:48:45",3001.48,8.8311,0
"00:48:55",2999.63,8.8238,0
"00:49:05",2996.18,8.8101,0
"00:49:15",2992.07,8.7938,0
"00:49:25",2989.74,8.7846,0
"00:49:35",2992.2,8.7943,0
"00:49:45",2991.64,8.7921,0
"00:49:55",2985.75,8.7687,0
"00:50:05",2994.12,8.8019,0
"00:50:15",2995.45,8.8072,0
"00:50:25",2991.89,8.7931,0
"00:50:35",2988.36,8.7791,0
"00:50:45",2989.68,8.7843,0
"00:50:55",2995.88,8.8089,0
"00:51:05",2996.12,8.8099,0
"00:51:15",2996.06,8.8096,0
"00:51:25",2997.9,8.8169,0
"00:51:35",2996.23,8.8103,0
"00:51:45",2991.64,8.7921,0
"00:51:55",2992.97,8.7974,0
"00:52:05",2991.25,8.7905,0
"00:52:15",2994.81,8.8047,0
"00:52:25",2991.21,8.7904,0
"00:52:35",2991.69,8.7923,0
"00:52:45",2993.79,8.8006,0
"00:52:55",2990.85,8.789,0
"00:53:05",2993.22,8.7984,0
"00:53:15",2992.35,8.7949,0
"00:53:25",2991.22,8.7904,0
"00:53:36",2991.6,8.7919,0
"00:53:46",2993.85,8.8009,0
"00:53:56",2992.28,8.7946,0
"00:54:06",2988.03,8.7778,0
"00:54:16",2987.69,8.7764,0
"00:54:26",2990.14,8.7861,0
"00:54:36",2986.18,8.7704,0
"00:54:46",2987.54,8.7758,0
"00:54:56",2996.44,8.8111,0
"00:55:06",2995.04,8.8056,0
"00:55:16",2996.28,8.8105,0
"00:55:26",2996.39,8.8109,0
"00:55:36",2996.15,8.81,0
"00:55:46",2993.82,8.8007,0
"00:55:56",2993.36,8.7989,0
"00:56:06",2993.66,8.8001,0
"00:56:16",2995.52,8.8075,0
"00:56:26",2999.96,8.8251,0
"00:56:36",3000.09,8.8256,0
"00:56:46",2997.68,8.8161,0
"00:56:56",2991.85,8.7929,0
"00:57:06",2989.5,8.7836,0
"00:57:16",2993.03,8.7976,0
"00:57:26",2994.88,8.805,0
"00:57:36",2993.26,8.7985,0
"00:57:46",2995.5,8.8074,0
"00:57:56",2994.07,8.8017,0
"00:58:06",2991.67,8.7922,0
"00:58:16",2993.53,8.7996,0
"00:58:26",2997.36,8.8148,0
"00:58:36",2995.07,8.8057,0
"00:58:46",2990.76,8.7886,0
"00:58:56",2985.3,8.7669,0
"00:59:06",2986.41,8.7713,0
"00:59:16",2988.4,8.7792,0
"00:59:26",2991.22,8.7904,0
"00:59:36",2988.55,8.7798,0
"00:59:46",2988.08,8.778,0
"00:59:56",2990.72,8.7884,0
"01:00:06",2988.9,8.7812,0
"01:00:16",2988.88,8.7811,0
"01:00:26",2995.78,8.8085,0
"01:00:36",2996.08,8.8097,0
"01:00:46",2996.66,8.812,0
"01:00:56",2995.21,8.8063,0
"01:01:06",2994.01,8.8015,0
"01:01:16",2993.09,8.7979,0
"01:01:26",2990.67,8.7882,0
"01:01:36",2984.37,8.7632,0
"01:01:46",2977.47,8.7359,0
"01:01:56",2980.7,8.7487,0
"01:02:06",2990.62,8.788,0
"01:02:16",2993.97,8.8013,0
"01:02:26",2993.12,8.798,0
"01:02:36",2995.07,8.8057,0
"01:02:46",2993.62,8.8,0
"01:02:56",2995.15,8.806,0
"01:03:06",2995.28,8.8065,0
"01:03:16",2992.09,8.7939,0
"01:03:26",2990.53,8.7877,0
"01:03:36",2988.01,8.7777,0
"01:03:46",2988.97,8.7815,0
"01:03:56",2988.41,8.7793,0
"01:04:06",2991.18,8.7903,0
"01:04:16",2991.57,8.7918,0
"01:04:26",2987.37,8.7752,0
"01:04:36",2984.88,8.7653,0
"01:04:46",2980.01,8.7459,0
"01:04:56",2986.18,8.7704,0
"01:05:06",2986.47,8.7716,0
"01:05:16",2985.9,8.7693,0
"01:05:26",2986.02,8.7698,0
"01:05:36",2988.05,8.7779,0
"01:05:46",2984.8,8.765,0
"01:05:56",2983.29,8.759,0
"01:06:06",2980.89,8.7494,0
"01:06:16",2979.3,8.7431,0
"01:06:26",2979.89,8.7455,0
"01:06:36",2982.61,8.7563,0
"01:06:46",2987.25,8.7747,0
"01:06:56",2986.43,8.7714,0
"01:07:06",2988.99,8.7816,0
"01:07:16",2992.59,8.7959,0
"01:07:26",2990.56,8.7878,0
"01:07:36",2988.99,8.7816,0
"01:07:46",2990.44,8.7873,0
"01:07:56",2991.47,8.7914,0
"01:08:06",2990.75,8.7886,0
"01:08:16",2988.52,8.7797,0
"01:08:26",2992.7,8.7963,0
"01:08:36",2997.47,8.8152,0
"01:08:46",2995.69,8.8082,0
"01:08:56",2992.7,8.7963,0
"01:09:06",2987.91,8.7773,0
"01:09:16",2991.76,8.7926,0
"01:09:26",2991.14,8.7901,0
"01:09:36",2992.08,8.7938,0
"01:09:46",2991.45,8.7913,0
"01:09:56",2994.75,8.8044,0
"01:10:06",2993.16,8.7981,0
"01:10:16",2989.76,8.7846,0
"01:10:26",2987.17,8.7744,0
"01:10:36",2982.91,8.7575,0
"01:10:46",2981.61,8.7523,0
"01:10:56",2985.66,8.7684,0
"01:11:06",2989.46,8.7834,0
"01:11:16",2992.37,8.795,0
"01:11:26",2990.76,8.7886,0
"01:11:36",2989.94,8.7854,0
"01:11:46",2986.83,8.773,0
"01:11:56",2985.98,8.7696,0
"01:12:06",2990.91,8.7892,0
"01:12:16",2988.51,8.7797,0
"01:12:26",2989.16,8.7823,0
"01:12:36",2988.37,8.7791,0
"01:12:46",2992.27,8.7946,0
"01:12:56",2992.97,8.7974,0
"01:13:06",2991.59,8.7919,0
"01:13:16",2990.85,8.789,0
"01:13:26",2994.66,8.8041,0
"01:13:36",2991.58,8.7919,0
"01:13:46",2990.65,8.7882,0
"01:13:56",2991.39,8.7911,0
"01:14:06",2991.2,8.7904,0
"01:14:16",2995.04,8.8056,0
"01:14:26",2994.36,8.8029,0
"01:14:36",2991.47,8.7914,0
"01:14:46",2995.49,8.8074,0
"01:14:56",2997.34,8.8147,0
"01:15:07",2993.56,8.7997,0
"01:15:17",2992.59,8.7959,0
"01:15:27",2993.19,8.7982,0
"01:15:37",2994.84,8.8048,0
"01:15:47",2992.99,8.7975,0
"01:15:57",2993.36,8.7989,0
"01:16:07",2994.31,8.8027,0
"01:16:17",2992.16,8.7942,0
"01:16:27",2989.03,8.7817,0
"01:16:37",2987.2,8.7745,0
"01:16:47",2989.58,8.7839,0
"01:16:57",2990.31,8.7868,0
"01:17:07",2989.24,8.7826,0
"01:17:17",2985.57,8.768,0
"01:17:27",2991.25,8.7905,0
"01:17:37",2993.68,8.8002,0
"01:17:47",2993.91,8.8011,0
"01:17:57",2993.23,8.7984,0
"01:18:07",2991.44,8.7913,0
"01:18:17",2988.58,8.78,0
"01:18:27",2985.73,8.7686,0
"01:18:37",2985.66,8.7684,0
"01:18:47",2985.08,8.7661,0
"01:18:57",2989.42,8.7833,0
"01:19:07",2990.64,8.7881,0
"01:19:17",2991.36,8.791,0
"01:19:27",2989.64,8.7842,0
"01:19:37",2988.33,8.779,0
"01:19:47",2987.13,8.7742,0
"01:19:57",2988.82,8.7809,0
"01:20:07",2986.7,8.7725,0
"01:20:17",2984.85,8.7652,0
"01:20:27",2990.87,8.789,0
"01:20:37",2988.98,8.7815,0
"01:20:47",2986.99,8.7736,0
"01:20:57",2986.11,8.7702,0
"01:21:07",2988.04,8.7778,0
"01:21:17",2987.18,8.7744,0
"01:21:27",2983.01,8.7579,0
"01:21:37",2983.12,8.7583,0
"01:21:47",2980.88,8.7494,0
"01:21:57",2982.37,8.7553,0
"01:22:07",2988.89,8.7812,0
"01:22:17",2989.38,8.7831,0
"01:22:27",2988.73,8.7806,0
"01:22:37",2986.07,8.77,0
"01:22:47",2988.21,8.7785,0
"01:22:57",2987.12,8.7742,0
"01:23:07",2985.3,8.7669,0
"01:23:17",2983.94,8.7615,0
"01:23:27",2981.33,8.7512,0
"01:23:37",2981.45,8.7517,0
"01:23:47",2979.01,8.742,0
"01:23:57",2979.62,8.7444,0
"01:24:07",2978.11,8.7384,0
"01:24:17",2975.16,8.7267,0
"01:24:27",2981.51,8.7519,0
"01:24:37",2987.21,8.7745,0
"01:24:47",2985.23,8.7667,0
"01:24:57",2980.01,8.7459,0
"01:25:07",2981.11,8.7503,0
"01:25:17",2984.34,8.7631,0
"01:25:27",2981.36,8.7513,0
"01:25:37",2978.3,8.7392,0
"01:25:47",2978.41,8.7396,0
"01:25:57",2981.76,8.7529,0
"01:26:07",2984.17,8.7625,0
"01:26:17",2985.46,8.7676,0
"01:26:27",2989.82,8.7849,0
"01:26:37",2989.57,8.7839,0
"01:26:47",2986.93,8.7734,0
"01:26:57",2983.78,8.7609,0
"01:27:07",2981.86,8.7533,0
"01:27:17",2984.16,8.7624,0
"01:27:27",2984.83,8.7651,0
"01:27:37",2985.95,8.7695,0
"01:27:47",2985.18,8.7665,0
"01:27:57",2983.96,8.7616,0
"01:28:07",2984.24,8.7627,0
"01:28:17",2985.37,8.7672,0
"01:28:27",2988.71,8.7805,0
"01:28:37",2989.43,8.7833,0
"01:28:47",2987.52,8.7757,0
"01:28:57",2986.59,8.7721,0
"01:29:07",2988.78,8.7807,0
"01:29:17",2990.61,8.788,0
"01:29:27",2987.27,8.7748,0
"01:29:37",2984.59,8.7641,0
"01:29:47",2977.82,8.7373,0
"01:29:57",2972.48,8.7161,0
"01:30:07",2975.39,8.7276,0
"01:30:17",2979.85,8.7453,0
"01:30:27",2980.07,8.7462,0
"01:30:37",2978.98,8.7419,0
"01:30:47",2976.99,8.734,0
"01:30:57",2979.73,8.7448,0
"01:31:07",2979.21,8.7428,0
"01:31:17",2982.66,8.7565,0
"01:31:27",2980.92,8.7496,0
"01:31:37",2979.29,8.7431,0
"01:31:47",2975.8,8.7292,0
"01:31:57",2976.05,8.7302,0
"01:32:07",2975.67,8.7287,0
"01:32:17",2973.67,8.7208,0
"01:32:27",2971.08,8.7105,0
"01:32:37",2975.85,8.7294,0
"01:32:47",2979.25,8.7429,0
"01:32:57",2982.67,8.7565,0
"01:33:07",2983.96,8.7616,0
"01:33:17",2982.93,8.7575,0
"01:33:27",2980.57,8.7482,0
"01:33:37",2980.72,8.7488,0
"01:33:47",2979.06,8.7422,0
"01:33:57",2976.11,8.7305,0
"01:34:07",2974.88,8.7256,0
"01:34:17",2974.93,8.7258,0
"01:34:27",2970.77,8.7093,0
"01:34:37",2971.69,8.7129,0
"01:34:47",2982.87,8.7573,0
"01:34:57",2986.79,8.7729,0
"01:35:07",2986.68,8.7724,0
"01:35:17",2984.46,8.7636,0
"01:35:27",2981.98,8.7538,0
"01:35:37",2977.96,8.7378,0
"01:35:47",2977.11,8.7344,0
"01:35:57",2977.36,8.7354,0
"01:36:07",2976.3,8.7312,0
"01:36:17",2982.15,8.7544,0
"01:36:27",2988.49,8.7796,0
"01:36:37",2989.83,8.7849,0
"01:36:47",2991.62,8.792,0
"01:36:57",2990.95,8.7894,0
"01:37:07",2988.67,8.7803,0
"01:37:17",2989.21,8.7825,0
"01:37:27",2987.58,8.776,0
"01:37:37",2989.38,8.7831,0
"01:37:47",2986.46,8.7715,0
"01:37:57",2982.37,8.7553,0
"01:38:07",2979.09,8.7423,0
"01:38:17",2975.92,8.7297,0
"01:38:27",2974.6,8.7245,0
"01:38:37",2975.49,8.728,0
"01:38:47",2979.79,8.7451,0
"01:38:57",2979.62,8.7444,0
"01:39:07",2983.17,8.7585,0
"01:39:17",2981.1,8.7503,0
"01:39:28",2981.17,8.7506,0
"01:39:38",2982.25,8.7548,0
"01:39:48",2986.95,8.7735,0
"01:39:58",2986.94,8.7734,0
"01:40:08",2985.56,8.768,0
"01:40:18",2983.67,8.7605,0
"01:40:28",2985.1,8.7661,0
"01:40:38",2987.22,8.7746,0
"01:40:48",2985.89,8.7693,0
"01:40:58",2986.87,8.7732,0
"01:41:08",2987.1,8.7741,0
"01:41:18",2985.81,8.769,0
"01:41:28",2982.83,8.7571,0
"01:41:38",2980.32,8.7472,0
"01:41:48",2978.87,8.7414,0
"01:41:58",2982.89,8.7574,0
"01:42:08",2985.6,8.7681,0
"01:42:18",2989.05,8.7818,0
"01:42:28",2990.11,8.786,0
"01:42:38",2990.29,8.7867,0
"01:42:48",2989.89,8.7852,0
"01:42:58",2989.4,8.7832,0
"01:43:08",2989.2,8.7824,0
"01:43:18",2990.63,8.7881,0
"01:43:28",2987.31,8.7749,0
"01:43:38",2983.53,8.7599,0
"01:43:48",2983.8,8.761,0
"01:43:58",2987.05,8.7739,0
"01:44:08",2984.38,8.7633,0
"01:44:18",2988.52,8.7797,0
"01:44:28",2989.55,8.7838,0
"01:44:38",2990.51,8.7876,0
"01:44:48",2987.2,8.7745,0
"01:44:58",2985.99,8.7697,0
"01:45:08",2988.06,8.7779,0
"01:45:18",2987.77,8.7767,0
"01:45:28",2986.99,8.7736,0
"01:45:38",2987.04,8.7738,0
"01:45:48",2983.62,8.7603,0
"01:45:58",2978.89,8.7415,0
"01:46:08",2980.1,8.7463,0
"01:46:18",2984.15,8.7624,0
"01:46:28",2988.15,8.7782,0
"01:46:38",2992.23,8.7944,0
"01:46:48",2993.59,8.7998,0
"01:46:58",2994.63,8.804,0
"01:47:08",2997.03,8.8135,0
"01:47:18",2994.23,8.8024,0
"01:47:28",2992.61,8.7959,0
"01:47:38",2992.28,8.7946,0
"01:47:48",2994,8.8015,0
"01:47:58",2996.1,8.8098,0
"01:48:08",2998.19,8.8181,0
"01:48:18",2997.12,8.8138,0
"01:48:28",2992.59,8.7959,0
"01:48:38",2992.31,8.7948,0
"01:48:48",2991.74,8.7925,0
"01:48:58",2991.27,8.7906,0
"01:49:08",2996.72,8.8123,0
"01:49:18",2996.07,8.8097,0
"01:49:28",2990.69,8.7883,0
"01:49:38",2985.83,8.769,0
"01:49:48",2982.1,8.7542,0
"01:49:58",2981.61,8.7523,0
"01:50:08",2981.47,8.7517,0
"01:50:18",2981.25,8.7509,0
"01:50:28",2985.88,8.7692,0
"01:50:38",2987.62,8.7761,0
"01:50:48",2988.19,8.7784,0
"01:50:58",2988.21,8.7785,0
"01:51:08",2985.36,8.7672,0
"01:51:18",2984.59,8.7641,0
"01:51:28",2987.42,8.7754,0
"01:51:38",2988.54,8.7798,0
"01:51:48",2982.52,8.7559,0
"01:51:58",2979.36,8.7434,0
"01:52:08",2982.67,8.7565,0
"01:52:18",2981.99,8.7538,0
"01:52:28",2982.1,8.7542,0
"01:52:38",2985.2,8.7665,0
"01:52:48",2982.71,8.7567,0
"01:52:58",2975.22,8.7269,0
"01:53:08",2974.18,8.7228,0
"01:53:18",2973.35,8.7195,0
"01:53:28",2977.75,8.737,0
"01:53:38",2984.95,8.7656,0
"01:53:48",2988.17,8.7783,0
"01:53:58",2990.42,8.7873,0
"01:54:08",2989.35,8.783,0
"01:54:18",2991.1,8.79,0
"01:54:28",2991.08,8.7899,0
"01:54:38",2987.78,8.7768,0
"01:54:48",2984.29,8.7629,0
"01:54:58",2987.78,8.7768,0
"01:55:08",2985.47,8.7676,0
"01:55:18",2979.91,8.7456,0
"01:55:28",2976.37,8.7315,0
"01:55:38",2974.63,8.7246,0
"01:55:48",2971.91,8.7138,0
"01:55:58",2974.72,8.725,0
"01:56:08",2981.74,8.7528,0
"01:56:18",2991.22,8.7904,0
"01:56:28",2992.09,8.7939,0
"01:56:38",2988.84,8.781,0
"01:56:49",2985.34,8.7671,0
"01:56:59",2983.71,8.7606,0
"01:57:09",2982.71,8.7567,0
"01:57:19",2984.14,8.7623,0
"01:57:29",2983.16,8.7584,0
"01:57:39",2979.97,8.7458,0
"01:57:49",2980.86,8.7493,0
"01:57:59",2978.96,8.7418,0
"01:58:09",2987.37,8.7752,0
"01:58:19",2988.8,8.7808,0
"01:58:29",2986.31,8.7709,0
"01:58:39",2980.76,8.7489,0
"01:58:49",2976.1,8.7304,0
"01:58:59",2980.64,8.7484,0
"01:59:09",2980.97,8.7498,0
"01:59:19",2985.35,8.7671,0
"01:59:29",2987.55,8.7759,0
"01:59:39",2990.24,8.7865,0
"01:59:49",2988.46,8.7795,0
"01:59:59",2985.9,8.7693,0
"02:00:09",2981.5,8.7519,0
"02:00:19",2979.65,8.7445,0
"02:00:29",2979.24,8.7429,0
"02:00:39",2984.76,8.7648,0
"02:00:49",2984.71,8.7646,0
"02:00:59",2988.01,8.7777,0
"02:01:09",2984.56,8.764,0
"02:01:19",2983.12,8.7583,0
"02:01:29",2985.38,8.7673,0
"02:01:39",2986.24,8.7707,0
"02:01:49",2982.95,8.7576,0
"02:01:59",2978.07,8.7383,0
"02:02:09",2985.08,8.7661,0
"02:02:19",2989.97,8.7855,0
"02:02:29",2990.01,8.7856,0
"02:02:39",2994.44,8.8032,0
"02:02:49",2991.8,8.7927,0
"02:02:59",2988.68,8.7804,0
"02:03:09",2990.31,8.7868,0
"02:03:19",2989.63,8.7841,0
"02:03:29",2992.09,8.7939,0
"02:03:39",2992.39,8.7951,0
"02:03:49",2994.5,8.8034,0
"02:03:59",2995.33,8.8067,0
"02:04:09",2992.07,8.7938,0
"02:04:19",2988.22,8.7785,0
"02:04:29",2988.45,8.7794,0
"02:04:39",2988.67,8.7803,0
"02:04:49",2988.09,8.778,0
"02:04:59",2988.71,8.7805,0
"02:05:09",2986.8,8.7729,0
"02:05:19",2991.05,8.7898,0
"02:05:29",2992.02,8.7936,0
"02:05:39",2988.77,8.7807,0
"02:05:49",2989.38,8.7831,0
"02:05:59",2993.12,8.798,0
"02:06:09",2991.82,8.7928,0
"02:06:19",2988.99,8.7816,0
"02:06:29",2988.35,8.779,0
"02:06:39",2988.75,8.7806,0
"02:06:49",2987.77,8.7767,0
"02:06:59",2982.35,8.7552,0
"02:07:09",2981.55,8.7521,0
"02:07:19",2987.5,8.7757,0
"02:07:29",2985.52,8.7678,0
"02:07:39",2986.67,8.7724,0
"02:07:49",2986.5,8.7717,0
"02:07:59",2984.47,8.7636,0
"02:08:09",2984.74,8.7647,0
"02:08:19",2987.48,8.7756,0
"02:08:29",2987.92,8.7773,0
"02:08:39",2986.63,8.7722,0
"02:08:49",2983.79,8.7609,0
"02:08:59",2986.65,8.7723,0
"02:09:09",2986.36,8.7711,0
"02:09:19",2986.44,8.7715,0
"02:09:29",2985.98,8.7696,0
"02:09:39",2980.89,8.7494,0
"02:09:49",2976.36,8.7315,0
"02:09:59",2971.48,8.7121,0
"02:10:09",2968.93,8.702,0
"02:10:19",2966.25,8.6914,0
"02:10:29",2968.37,8.6998,0
"02:10:39",2978.32,8.7392,0
"02:10:49",2980.83,8.7492,0
"02:10:59",2982.23,8.7548,0
"02:11:09",2979.8,8.7451,0
"02:11:19",2976.54,8.7322,0
"02:11:29",2982.37,8.7553,0
"02:11:39",2987.44,8.7754,0
"02:11:49",2987.53,8.7758,0
"02:11:59",2983.64,8.7604,0
"02:12:09",2979.46,8.7438,0
"02:12:19",2982.36,8.7553,0
"02:12:29",2985.44,8.7675,0
"02:12:39",2983.87,8.7613,0
"02:12:49",2989.44,8.7834,0
"02:12:59",2989.02,8.7817,0
"02:13:09",2987.97,8.7775,0
"02:13:19",2990.33,8.7869,0
"02:13:29",2989.53,8.7837,0
"02:13:39",2987.49,8.7756,0
"02:13:49",2984.56,8.764,0
"02:13:59",2989.34,8.783,0
"02:14:09",2991.83,8.7929,0
"02:14:19",2991.48,8.7915,0
"02:14:29",2989.29,8.7828,0
"02:14:39",2992.06,8.7938,0
"02:14:49",2991.79,8.7927,0
"02:14:59",2991.37,8.791,0
"02:15:09",2989.17,8.7823,0
"02:15:19",2986.85,8.7731,0
"02:15:29",2985.67,8.7684,0
"02:15:39",2982.35,8.7552,0
"02:15:49",2984.16,8.7624,0
"02:15:59",2987.76,8.7767,0
"02:16:09",2992.14,8.7941,0
"02:16:19",2993.95,8.8013,0
"02:16:29",2991.47,8.7914,0
"02:16:39",2985.34,8.7671,0
"02:16:49",2984.26,8.7628,0
"02:16:59",2982.37,8.7553,0
"02:17:09",2980.42,8.7476,0
"02:17:19",2980,8.7459,0
"02:17:29",2983.37,8.7593,0
"02:17:39",2988.21,8.7785,0
"02:17:49",2992.26,8.7946,0
"02:17:59",2993.51,8.7995,0
"02:18:09",2992.17,8.7942,0
"02:18:19",2993.14,8.798,0
"02:18:29",2995.02,8.8055,0
"02:18:39",2997.05,8.8136,0
"02:18:49",2994.12,8.8019,0
"02:18:59",2998.31,8.8186,0
"02:19:09",3000.06,8.8255,0
"02:19:19",2995.98,8.8093,0
"02:19:29",2993.14,8.798,0
"02:19:39",2994.21,8.8023,0
"02:19:49",2994.28,8.8026,0
"02:19:59",2993.74,8.8004,0
"02:20:09",2994.35,8.8029,0
"02:20:19",2995.49,8.8074,0
"02:20:30",2993.27,8.7986,0
"02:20:40",2993.32,8.7988,0
"02:20:50",2995.22,8.8063,0
"02:21:00",2995.42,8.8071,0
"02:21:10",2993.98,8.8014,0
"02:21:20",2994.34,8.8028,0
"02:21:30",2996.36,8.8108,0
"02:21:40",2993.04,8.7977,0
"02:21:50",2992.64,8.7961,0
"02:22:00",2991.9,8.7931,0
"02:22:10",2992.4,8.7951,0
"02:22:20",2991.4,8.7911,0
"02:22:30",2986.85,8.7731,0
"02:22:40",2982.86,8.7573,0
"02:22:50",2986.91,8.7733,0
"02:23:00",2988.16,8.7783,0
"02:23:10",2987.56,8.7759,0
"02:23:20",2987.28,8.7748,0
"02:23:30",2993.49,8.7994,0
"02:23:40",2996.61,8.8118,0
"02:23:50",2998.59,8.8197,0
"02:24:00",2998.04,8.8175,0
"02:24:10",2997.35,8.8148,0
"02:24:20",2996,8.8094,0
"02:24:30",2992.55,8.7957,0
"02:24:40",2988.25,8.7786,0
"02:24:50",2990.33,8.7869,0
"02:25:00",2994.62,8.8039,0
"02:25:10",2995.49,8.8074,0
"02:25:20",2992.99,8.7975,0
"02:25:30",2994.44,8.8032,0
"02:25:40",2993.04,8.7977,0
"02:25:50",2989.89,8.7852,0
"02:26:00",2988.3,8.7788,0
"02:26:10",2994.31,8.8027,0
"02:26:20",2996.99,8.8133,0
"02:26:30",2998.37,8.8188,0
"02:26:40",2998.22,8.8182,0
"02:26:50",2998.32,8.8186,0
"02:27:00",2998.06,8.8176,0
"02:27:10",2995.06,8.8057,0
"02:27:20",2993.06,8.7977,0
"02:27:30",2989.64,8.7842,0
"02:27:40",2987.62,8.7761,0
"02:27:50",2986.41,8.7713,0
"02:28:00",2985.28,8.7669,0
"02:28:10",2984.05,8.762,0
"02:28:20",2986.11,8.7702,0
"02:28:30",2987.4,8.7753,0
"02:28:40",2990.66,8.7882,0
"02:28:50",2990.2,8.7864,0
"02:29:00",2988.92,8.7813,0
"02:29:10",2989.44,8.7834,0
"02:29:20",2993.75,8.8005,0
"02:29:30",2997.55,8.8155,0
"02:29:40",2994.88,8.805,0
"02:29:50",2991.33,8.7909,0
"02:30:00",2988.91,8.7813,0
"02:30:10",2987.01,8.7737,0
"02:30:20",2989.64,8.7842,0
"02:30:30",2993.98,8.8014,0
"02:30:40",3000.16,8.8259,0
"02:30:50",3000.13,8.8258,0
"02:31:00",3002.57,8.8355,0
"02:31:10",3001.32,8.8305,0
"02:31:20",2996.15,8.81,0
"02:31:30",2997.09,8.8137,0
"02:31:40",3000.98,8.8292,0
"02:31:50",2999.96,8.8251,0
"02:32:00",2997.19,8.8141,0
"02:32:10",2998.38,8.8188,0
"02:32:20",2998.45,8.8191,0
"02:32:30",3000.03,8.8254,0
"02:32:40",2998.07,8.8176,0
"02:32:50",2994.58,8.8038,0
"02:33:00",2989.09,8.782,0
"02:33:10",2989.29,8.7828,0
"02:33:20",2994.19,8.8022,0
"02:33:30",2995.45,8.8072,0
"02:33:40",2995.81,8.8086,0
"02:33:50",3003.45,8.839,0
"02:34:00",3006.12,8.8496,0
"02:34:10",3004.84,8.8445,0
"02:34:20",2999.64,8.8238,0
"02:34:30",2995.62,8.8079,0
"02:34:40",2992.4,8.7951,0
"02:34:50",2994.63,8.804,0
"02:35:00",3000.51,8.8273,0
"02:35:10",3001.85,8.8326,0
"02:35:20",2999.1,8.8217,0
"02:35:30",2996.06,8.8096,0
"02:35:40",2991.76,8.7926,0
"02:35:50",2989.96,8.7854,0
"02:36:00",2988.3,8.7788,0
"02:36:10",2983.44,8.7596,0
"02:36:21",2997.53,8.8155,0
"02:36:31",3002,8.8332,0
"02:36:41",2998.24,8.8183,0
"02:36:51",2995.31,8.8067,0
"02:37:01",2996.39,8.8109,0
"02:37:11",2999.74,8.8242,0
"02:37:21",2999.03,8.8214,0
"02:37:31",3003.23,8.8381,0
"02:37:41",2999.73,8.8242,0
"02:37:51",2996.03,8.8095,0
"02:38:01",2999.61,8.8237,0
"02:38:11",3000.47,8.8271,0
"02:38:21",2999.35,8.8227,0
"02:38:31",2998.32,8.8186,0
"02:38:41",2996.06,8.8096,0
"02:38:51",2994.73,8.8044,0
"02:39:01",2997.49,8.8153,0
"02:39:11",2998.44,8.8191,0
"02:39:21",2997.13,8.8139,0
"02:39:31",2997.8,8.8165,0
"02:39:41",2998.28,8.8184,0
"02:39:51",2997.91,8.817,0
"02:40:01",2995.96,8.8092,0
"02:40:11",2992.01,8.7936,0
"02:40:21",2988.66,8.7803,0
"02:40:31",2986.3,8.7709,0
"02:40:41",2990.44,8.7873,0
"02:40:51",2995.39,8.807,0
"02:41:01",2999.12,8.8218,0
"02:41:11",2999.13,8.8218,0
"02:41:21",3000.28,8.8264,0
"02:41:31",3001.34,8.8306,0
"02:41:41",3007.12,8.8535,0
"02:41:51",3006.11,8.8495,0
"02:42:01",3002.59,8.8355,0
"02:42:11",3000.34,8.8266,0
"02:42:21",3000.49,8.8272,0
"02:42:31",2999.41,8.8229,0
"02:42:41",3000.55,8.8275,0
"02:42:51",2997.39,8.8149,0
"02:43:01",2997.76,8.8164,0
"02:43:11",3003.73,8.8401,0
"02:43:21",3005.4,8.8467,0
"02:43:31",3005.31,8.8463,0
"02:43:41",3004.05,8.8413,0
"02:43:51",3005.37,8.8466,0
"02:44:01",3005.79,8.8482,0
"02:44:11",3003.12,8.8376,0
"02:44:21",3000.88,8.8288,0
"02:44:31",3005.49,8.8471,0
"02:44:41",3005.77,8.8482,0
"02:44:51",3004.57,8.8434,0
"02:45:01",3002.78,8.8363,0
"02:45:11",2998.6,8.8197,0
"02:45:21",2998.08,8.8177,0
"02:45:31",2997.73,8.8163,0
"02:45:41",2995.93,8.8091,0
"02:45:51",2996.11,8.8098,0
"02:46:01",2999.77,8.8244,0
"02:46:11",3001.96,8.833,0
"02:46:21",3004.59,8.8435,0
"02:46:31",3002.94,8.8369,0
"02:46:41",3005.36,8.8465,0
"02:46:51",3006.07,8.8494,0
"02:47:01",3007.26,8.8541,0
"02:47:11",3008.4,8.8586,0
"02:47:21",3004.73,8.844,0
"02:47:31",3004.02,8.8412,0
"02:47:41",3004.17,8.8418,0
"02:47:51",3004.26,8.8422,0
"02:48:01",3001.44,8.831,0
"02:48:11",2998.19,8.8181,0
"02:48:21",2998.69,8.8201,0
"02:48:31",3001.73,8.8321,0
"02:48:41",3002.64,8.8357,0
"02:48:51",3002.86,8.8366,0
"02:49:01",3002.44,8.835,0
"02:49:11",3002.19,8.834,0
"02:49:21",3001.36,8.8307,0
"02:49:31",3002.09,8.8336,0
"02:49:41",2998.18,8.818,0
"02:49:51",2999.85,8.8247,0
"02:50:01",3003.44,8.8389,0
"02:50:11",3003.39,8.8387,0
"02:50:21",3002.45,8.835,0
"02:50:31",3000.45,8.8271,0
"02:50:41",3002.39,8.8348,0
"02:50:51",2999.68,8.824,0
"02:51:01",3000.68,8.828,0
"02:51:12",2999.08,8.8216,0
"02:51:22",3002.31,8.8344,0
"02:51:32",3003.94,8.8409,0
"02:51:42",3003.14,8.8377,0
"02:51:52",3003.65,8.8398,0
"02:52:02",3003.08,8.8375,0
"02:52:12",3005.88,8.8486,0
"02:52:22",3003.46,8.839,0
"02:52:32",3000.58,8.8276,0
"02:52:42",2997.88,8.8169,0
"02:52:52",2995.85,8.8088,0
"02:53:02",2993.65,8.8001,0
"02:53:12",3002.84,8.8365,0
"02:53:22",3002.82,8.8365,0
"02:53:32",3002.99,8.8371,0
"02:53:42",3000.64,8.8278,0
"02:53:52",3005.92,8.8488,0
"02:54:02",3007.35,8.8544,0
"02:54:12",3005.4,8.8467,0
"02:54:22",3000.19,8.826,0
"02:54:32",3000.83,8.8286,0
"02:54:42",3006.96,8.8529,0
"02:54:52",3008.34,8.8584,0
"02:55:02",3011.02,8.869,0
"02:55:12",3009.26,8.862,0
"02:55:22",3006.74,8.852,0
"02:55:32",3001.24,8.8302,0
"02:55:42",3005.22,8.846,0
"02:55:52",3006.19,8.8498,0
"02:56:02",3001.99,8.8332,0
"02:56:12",2999.68,8.824,0
"02:56:22",2997.93,8.8171,0
"02:56:32",2994.7,8.8042,0
"02:56:42",2994.42,8.8031,0
"02:56:52",2994.53,8.8036,0
"02:57:02",2998.98,8.8212,0
"02:57:12",2996.39,8.8109,0
"02:57:22",2999.34,8.8227,0
"02:57:32",3000.29,8.8264,0
"02:57:42",2999.54,8.8234,0
"02:57:52",2997.85,8.8167,0
"02:58:02",2994.65,8.804,0
"02:58:12",2998.42,8.819,0
"02:58:22",3004.31,8.8424,0
"02:58:32",3004.79,8.8443,0
"02:58:42",3005.44,8.8469,0
"02:58:52",3004.73,8.844,0
"02:59:02",3003.73,8.8401,0
"02:59:12",3003.71,8.84,0
"02:59:22",3005.31,8.8463,0
"02:59:32",3005.89,8.8486,0
"02:59:42",3002.77,8.8363,0
"02:59:52",3006.69,8.8518,0
"03:00:02",3008.22,8.8579,0
"03:00:12",3009.45,8.8628,0
"03:00:22",3008.4,8.8586,0
"03:00:32",3007.93,8.8567,0
"03:00:42",3008.67,8.8597,0
"03:00:52",3006.62,8.8515,0
"03:01:02",3008.64,8.8596,0
"03:01:12",3010.37,8.8664,0
"03:01:22",3007.62,8.8555,0
"03:01:32",3005.7,8.8479,0
"03:01:42",3001.34,8.8306,0
"03:01:52",2998,8.8173,0
"03:02:02",2995.89,8.809,0
"03:02:12",2994.46,8.8033,0
"03:02:22",3000.95,8.829,0
"03:02:32",3000.25,8.8263,0
"03:02:42",3000.76,8.8283,0
"03:02:52",2999.87,8.8248,0
"03:03:02",2998.8,8.8205,0
"03:03:12",2997.07,8.8136,0
"03:03:22",2999.84,8.8246,0
"03:03:32",3008.71,8.8598,0
"03:03:42",3009.9,8.8646,0
"03:03:52",3006.44,8.8508,0
"03:04:02",3006.24,8.85,0
"03:04:12",3003.37,8.8386,0
"03:04:22",2999.08,8.8216,0
"03:04:32",3003.11,8.8376,0
"03:04:42",3003.55,8.8394,0
"03:04:52",3002.97,8.8371,0
"03:05:02",3003.26,8.8382,0
"03:05:12",3004.57,8.8434,0
"03:05:22",3007.24,8.854,0
"03:05:32",3005.37,8.8466,0
"03:05:42",3008.76,8.86,0
"03:05:52",3006.58,8.8514,0
"03:06:02",3002.32,8.8345,0
"03:06:12",2998.12,8.8178,0
"03:06:22",2998.27,8.8184,0
"03:06:32",3000.15,8.8259,0
"03:06:42",2997.79,8.8165,0
"03:06:52",2995.06,8.8057,0
"03:07:02",2995.32,8.8067,0
"03:07:12",2995.92,8.8091,0
"03:07:22",2999.15,8.8219,0
"03:07:32",3004.73,8.844,0
"03:07:42",3003.16,8.8378,0
"03:07:52",3000.98,8.8292,0
"03:08:02",2999.19,8.8221,0
"03:08:12",2996.26,8.8104,0
"03:08:22",3000.06,8.8255,0
"03:08:32",2999.43,8.823,0
"03:08:42",2997.84,8.8167,0
"03:08:52",3000.92,8.8289,0
"03:09:02",3000.04,8.8254,0
"03:09:12",2998.02,8.8174,0
"03:09:22",3003.51,8.8392,0
"03:09:32",3007.7,8.8558,0
"03:09:42",3005.3,8.8463,0
"03:09:52",3001.48,8.8311,0
"03:10:02",2999.33,8.8226,0
"03:10:12",3000.07,8.8255,0
"03:10:22",3003.76,8.8402,0
"03:10:32",3002.49,8.8351,0
"03:10:42",3000.51,8.8273,0
"03:10:52",3002.31,8.8344,0
"03:11:02",3002.54,8.8353,0
"03:11:12",3001.7,8.832,0
"03:11:22",2999.63,8.8238,0
"03:11:32",3002.07,8.8335,0
"03:11:42",3008.86,8.8604,0
"03:11:52",3009.36,8.8624,0
"03:12:02",3008.74,8.8599,0
"03:12:12",3005.44,8.8469,0
"03:12:22",3002.92,8.8369,0
"03:12:32",3007.22,8.8539,0
"03:12:42",3007.7,8.8558,0
"03:12:52",3004,8.8411,0
"03:13:02",3001.46,8.8311,0
"03:13:12",2997.26,8.8144,0
"03:13:22",2996.07,8.8097,0
"03:13:32",3004.13,8.8417,0
"03:13:42",3005.96,8.8489,0
"03:13:52",3004,8.8411,0
"03:14:03",3004.1,8.8415,0
"03:14:13",3002.9,8.8368,0
"03:14:23",3000.55,8.8275,0
"03:14:33",2999.04,8.8215,0
"03:14:43",2997.46,8.8152,0
"03:14:53",2997.42,8.815,0
"03:15:03",2996.41,8.811,0
"03:15:13",2994.28,8.8026,0
"03:15:23",3001.69,8.832,0
"03:15:33",3003.82,8.8404,0
"03:15:43",3000.7,8.828,0
"03:15:53",3000.25,8.8263,0
"03:16:03",3003.58,8.8395,0
"03:16:13",2999.42,8.823,0
"03:16:23",2994.88,8.805,0
"03:16:33",2991.77,8.7926,0
"03:16:43",2994.84,8.8048,0
"03:16:53",3004.01,8.8412,0
"03:17:03",3003.21,8.838,0
"03:17:13",3002.84,8.8365,0
"03:17:23",3002.81,8.8364,0
"03:17:33",3000.08,8.8256,0
"03:17:43",3001.09,8.8296,0
"03:17:53",3002.71,8.836,0
"03:18:03",3001.75,8.8322,0
"03:18:13",2998.47,8.8192,0
"03:18:23",2996.51,8.8114,0
"03:18:33",2994.32,8.8027,0
"03:18:43",2990.86,8.789,0
"03:18:53",2991.45,8.7913,0
"03:19:03",2996.62,8.8119,0
"03:19:13",2994.5,8.8034,0
"03:19:23",2991.85,8.7929,0
"03:19:33",2988.66,8.7803,0
"03:19:43",2990.92,8.7892,0
"03:19:53",2993.95,8.8013,0
"03:20:03",2998.43,8.819,0
"03:20:13",3004.69,8.8439,0
"03:20:23",3004.03,8.8413,0
"03:20:33",3003.46,8.839,0
"03:20:43",3005.6,8.8475,0
"03:20:53",3006.32,8.8503,0
"03:21:03",3004.85,8.8445,0
"03:21:13",2999.37,8.8228,0
"03:21:23",3000.93,8.829,0
"03:21:33",3004.51,8.8432,0
"03:21:43",3000.04,8.8254,0
"03:21:53",2997.7,8.8161,0
"03:22:03",2998.85,8.8207,0
"03:22:13",3003.48,8.8391,0
"03:22:23",3002.7,8.836,0
"03:22:33",3001.45,8.831,0
"03:22:43",3003.08,8.8375,0
"03:22:53",3004.95,8.8449,0
"03:23:03",3003.08,8.8375,0
"03:23:13",3006.7,8.8519,0
"03:23:23",3007.09,8.8534,0
"03:23:33",3004.04,8.8413,0
"03:23:43",3000.94,8.829,0
"03:23:53",2997.03,8.8135,0
"03:24:03",2993,8.7975,0
"03:24:13",2991.7,8.7923,0
"03:24:23",2999.68,8.824,0
"03:24:33",2999.04,8.8215,0
"03:24:43",2998.74,8.8203,0
"03:24:53",3001,8.8292,0
"03:25:03",3000.1,8.8257,0
"03:25:13",2998.95,8.8211,0
"03:25:23",3000.15,8.8259,0
"03:25:33",3003.84,8.8405,0
"03:25:43",3005.38,8.8466,0
"03:25:53",3006.21,8.8499,0
"03:26:03",3004.57,8.8434,0
"03:26:13",3001.77,8.8323,0
"03:26:23",2998.74,8.8203,0
"03:26:33",2998.93,8.821,0
"03:26:43",2997.65,8.8159,0
"03:26:53",2998.68,8.82,0
"03:27:03",2998.39,8.8189,0
"03:27:13",2995.63,8.8079,0
"03:27:23",2992.44,8.7953,0
"03:27:33",2996.82,8.8127,0
"03:27:43",3000.84,8.8286,0
"03:27:53",3002.61,8.8356,0
"03:28:03",3004.94,8.8449,0
"03:28:13",3005.97,8.849,0
"03:28:23",3004.87,8.8446,0
"03:28:33",3005.99,8.849,0
"03:28:43",3004.01,8.8412,0
"03:28:53",3002.25,8.8342,0
"03:29:03",3001.04,8.8294,0
"03:29:13",2999.15,8.8219,0
"03:29:23",3002.87,8.8367,0
"03:29:33",3003.54,8.8393,0
"03:29:43",3001.62,8.8317,0
"03:29:53",3004.95,8.8449,0
"03:30:03",3006.86,8.8525,0
"03:30:13",3007.86,8.8565,0
"03:30:23",3008.97,8.8609,0
"03:30:33",3010.94,8.8687,0
"03:30:43",3011.46,8.8707,0
"03:30:53",3009.69,8.8637,0
"03:31:03",3009.47,8.8628,0
"03:31:13",3011.09,8.8693,0
"03:31:23",3009.39,8.8625,0
"03:31:33",3007.77,8.8561,0
"03:31:43",3009.05,8.8612,0
"03:31:53",3010.7,8.8677,0
"03:32:03",3009.44,8.8627,0
"03:32:13",3008.84,8.8603,0
"03:32:23",3006.63,8.8516,0
"03:32:33",3005.87,8.8486,0
"03:32:43",3005.67,8.8478,0
"03:32:53",3006.89,8.8526,0
"03:33:03",3007.79,8.8562,0
"03:33:13",3006.29,8.8502,0
"03:33:23",3004.42,8.8428,0
"03:33:33",3001.12,8.8297,0
"03:33:43",2999.8,8.8245,0
"03:33:53",2999.56,8.8235,0
"03:34:03",3007.14,8.8536,0
"03:34:13",3008.34,8.8584,0
"03:34:23",3006.97,8.8529,0
"03:34:33",3005.29,8.8463,0
"03:34:43",3006.85,8.8525,0
"03:34:53",3008.27,8.8581,0
"03:35:03",3004.57,8.8434,0
"03:35:13",2997.68,8.8161,0
"03:35:23",3002.04,8.8334,0
"03:35:33",3007.08,8.8534,0
"03:35:43",3006.5,8.8511,0
"03:35:53",3005.85,8.8485,0
"03:36:03",3007.36,8.8545,0
"03:36:13",3009.62,8.8634,0
"03:36:23",3007.85,8.8564,0
"03:36:33",3005.3,8.8463,0
"03:36:44",3003.99,8.8411,0
"03:36:54",3009.41,8.8626,0
"03:37:04",3009.7,8.8638,0
"03:37:14",3009.56,8.8632,0
"03:37:24",3008.47,8.8589,0
"03:37:34",3008.66,8.8596,0
"03:37:44",3009.33,8.8623,0
"03:37:54",3008.31,8.8582,0
"03:38:04",3007.93,8.8567,0
"03:38:14",3008.63,8.8595,0
"03:38:24",3011.39,8.8705,0
"03:38:34",3007.27,8.8541,0
"03:38:44",3004.15,8.8417,0
"03:38:54",3003.75,8.8401,0
"03:39:04",3006.76,8.8521,0
"03:39:14",3005.39,8.8467,0
"03:39:24",3003.61,8.8396,0
"03:39:34",3005.53,8.8472,0
"03:39:44",3004.33,8.8425,0
"03:39:54",3007.64,8.8556,0
"03:40:04",3008.17,8.8577,0
"03:40:14",3003.01,8.8372,0
"03:40:24",3000.16,8.8259,0
"03:40:34",2999.65,8.8239,0
"03:40:44",3000.31,8.8265,0
"03:40:54",3003.32,8.8384,0
"03:41:04",3007.66,8.8557,0
"03:41:14",3006.51,8.8511,0
"03:41:24",3004.2,8.8419,0
"03:41:34",3001.58,8.8315,0
"03:41:44",2998.4,8.8189,0
"03:41:54",2996.86,8.8128,0
"03:42:04",2995.24,8.8064,0
"03:42:14",2991.73,8.7925,0
"03:42:24",2993.62,8.8,0
"03:42:34",2998.35,8.8187,0
"03:42:44",3001.3,8.8304,0
"03:42:54",3005.26,8.8461,0
"03:43:04",3006.7,8.8519,0
"03:43:14",3006.11,8.8495,0
"03:43:24",3008.04,8.8572,0
"03:43:34",3005.56,8.8473,0
"03:43:44",3003.18,8.8379,0
"03:43:54",3000.98,8.8292,0
"03:44:04",2999.79,8.8244,0
"03:44:14",2998.55,8.8195,0
"03:44:24",3001.82,8.8325,0
"03:44:34",3002.88,8.8367,0
"03:44:44",2999.98,8.8252,0
"03:44:54",3003.04,8.8373,0
"03:45:04",3003.34,8.8385,0
"03:45:14",3007.46,8.8549,0
"03:45:24",3006.62,8.8515,0
"03:45:34",3004.54,8.8433,0
"03:45:44",3005.32,8.8464,0
"03:45:54",3003.58,8.8395,0
"03:46:04",3003.98,8.8411,0
"03:46:14",3001.66,8.8319,0
"03:46:24",2996.26,8.8104,0
"03:46:34",2993.35,8.7989,0
"03:46:44",2997.03,8.8135,0
"03:46:54",2995.13,8.8059,0
"03:47:04",2996.35,8.8108,0
"03:47:14",2996.34,8.8107,0
"03:47:24",3002,8.8332,0
"03:47:34",3001.94,8.833,0
"03:47:44",3003.47,8.839,0
"03:47:54",2999.05,8.8215,0
"03:48:04",2995.78,8.8085,0
"03:48:14",2994.08,8.8018,0
"03:48:24",2994.73,8.8044,0
"03:48:34",2992.23,8.7944,0
"03:48:44",2989.85,8.785,0
"03:48:54",2994.35,8.8029,0
"03:49:04",2994.84,8.8048,0
"03:49:14",2992.59,8.7959,0
"03:49:24",2999.91,8.8249,0
"03:49:34",3000.52,8.8273,0
"03:49:44",2996.31,8.8106,0
"03:49:54",2998.8,8.8205,0
"03:50:04",2998.86,8.8207,0
"03:50:14",3004.12,8.8416,0
"03:50:24",3007.38,8.8546,0
"03:50:34",3009.93,8.8647,0
"03:50:44",3008.36,8.8584,0
"03:50:54",3008.72,8.8599,0
"03:51:04",3004.44,8.8429,0
"03:51:14",3003.3,8.8384,0
"03:51:24",3003.45,8.839,0
"03:51:34",3005.32,8.8464,0
"03:51:44",3004.61,8.8436,0
"03:51:54",3004.15,8.8417,0
"03:52:04",3001.68,8.8319,0
"03:52:14",3000.87,8.8287,0
"03:52:24",3009.24,8.8619,0
"03:52:34",3008.5,8.859,0
"03:52:44",3005.16,8.8457,0
"03:52:54",3002.62,8.8357,0
"03:53:04",3000.7,8.828,0
"03:53:14",3002.14,8.8338,0
"03:53:24",3003.9,8.8407,0
"03:53:34",3000.62,8.8277,0
"03:53:44",3001.43,8.8309,0
"03:53:54",3001.51,8.8313,0
"03:54:04",3005.32,8.8464,0
"03:54:14",3003.16,8.8378,0
"03:54:24",2998.67,8.82,0
"03:54:34",3002.45,8.835,0
"03:54:44",3000.59,8.8276,0
"03:54:54",3001.69,8.832,0
"03:55:04",2999.34,8.8227,0
"03:55:14",2996.61,8.8118,0
"03:55:24",2998.95,8.8211,0
"03:55:34",3000.29,8.8264,0
"03:55:44",2996.97,8.8132,0
"03:55:54",2994.28,8.8026,0
"03:56:04",2999.18,8.822,0
"03:56:14",3000.8,8.8284,0
"03:56:24",3003.02,8.8373,0
"03:56:34",3005.02,8.8452,0
"03:56:44",3004.95,8.8449,0
"03:56:54",3002.21,8.834,0
"03:57:04",3001.55,8.8314,0
"03:57:14",3000.66,8.8279,0
"03:57:24",3002.51,8.8352,0
"03:57:34",3001.12,8.8297,0
"03:57:44",2997.95,8.8171,0
"03:57:54",3000.14,8.8258,0
"03:58:04",3001.16,8.8299,0
"03:58:14",3006.12,8.8496,0
"03:58:24",3005.19,8.8459,0
"03:58:34",3003.23,8.8381,0
"03:58:45",3001.65,8.8318,0
"03:58:55",3000.24,8.8262,0
"03:59:05",2997.7,8.8161,0
"03:59:15",2996.85,8.8128,0
"03:59:25",3000.71,8.8281,0
"03:59:35",3004,8.8411,0
"03:59:45",3002.55,8.8354,0
"03:59:55",2999.17,8.822,0
"04:00:05",2995.58,8.8077,0
"04:00:15",2992.22,8.7944,0
"04:00:25",2990.33,8.7869,0
"04:00:35",2996.85,8.8128,0
"04:00:45",3000.96,8.8291,0
"04:00:55",2999.37,8.8228,0
"04:01:05",2998.78,8.8204,0
"04:01:15",2996.93,8.8131,0
"04:01:25",2992.24,8.7945,0
"04:01:35",2989.46,8.7834,0
"04:01:45",2996.22,8.8103,0
"04:01:55",3001.92,8.8329,0
"04:02:05",3002.1,8.8336,0
"04:02:15",3004.83,8.8444,0
"04:02:25",3002.27,8.8343,0
"04:02:35",2999.97,8.8252,0
"04:02:45",2998.86,8.8207,0
"04:02:55",2997.32,8.8146,0
"04:03:05",2995.83,8.8087,0
"04:03:15",2997.03,8.8135,0
"04:03:25",2997.65,8.8159,0
"04:03:35",2996.86,8.8128,0
"04:03:45",3000.07,8.8255,0
"04:03:55",3001.04,8.8294,0
"04:04:05",2998.24,8.8183,0
"04:04:15",2996.06,8.8096,0
"04:04:25",3001.48,8.8311,0
"04:04:35",3002.04,8.8334,0
"04:04:45",2998.95,8.8211,0
"04:04:55",2999.95,8.8251,0
"04:05:05",3002.77,8.8363,0
"04:05:15",3005.19,8.8459,0
"04:05:25",3006.87,8.8525,0
"04:05:35",3006.77,8.8521,0
"04:05:45",3006.2,8.8499,0
"04:05:55",3000.56,8.8275,0
"04:06:05",2999.07,8.8216,0
"04:06:15",3002.06,8.8334,0
"04:06:25",3001.61,8.8317,0
"04:06:35",3004.63,8.8436,0
"04:06:45",3003.12,8.8376,0
"04:06:55",3001.46,8.8311,0
"04:07:05",3000.46,8.8271,0
"04:07:15",3003.48,8.8391,0
"04:07:25",3004.32,8.8424,0
"04:07:35",3002.9,8.8368,0
"04:07:45",2999.34,8.8227,0
"04:07:55",3000.8,8.8284,0
"04:08:05",2999.36,8.8227,0
"04:08:15",2994.32,8.8027,0
"04:08:25",2992,8.7935,0
"04:08:35",2994.23,8.8024,0
"04:08:45",3001.12,8.8297,0
"04:08:55",3001.59,8.8316,0
"04:09:05",2999.92,8.825,0
"04:09:15",3004.17,8.8418,0
"04:09:25",3006.41,8.8507,0
"04:09:35",3009.33,8.8623,0
"04:09:45",3010.07,8.8652,0
"04:09:55",3006.82,8.8523,0
"04:10:05",3008.05,8.8572,0
"04:10:15",3005.69,8.8478,0
"04:10:25",3003.42,8.8388,0
"04:10:35",3000,8.8253,0
"04:10:45",2999.9,8.8249,0
"04:10:55",2998.02,8.8174,0
"04:11:05",2996.95,8.8132,0
"04:11:15",3000.21,8.8261,0
"04:11:25",3002.25,8.8342,0
"04:11:35",3000.9,8.8288,0
"04:11:45",3002.55,8.8354,0
"04:11:55",3002.01,8.8332,0
"04:12:05",3003.8,8.8403,0
"04:12:15",3000.82,8.8285,0
"04:12:25",3001.91,8.8328,0
"04:12:35",3002.94,8.8369,0
"04:12:45",3004.36,8.8426,0
"04:12:55",3008.76,8.86,0
"04:13:05",3006.78,8.8522,0
"04:13:15",3005.2,8.8459,0
"04:13:25",3002.83,8.8365,0
"04:13:35",3004.28,8.8423,0
"04:13:45",3004.28,8.8423,0
"04:13:55",3003.71,8.84,0
"04:14:05",3004.31,8.8424,0
"04:14:15",3004.07,8.8414,0
"04:14:25",3000.55,8.8275,0
"04:14:35",3004.97,8.845,0
"04:14:45",3008.15,8.8576,0
"04:14:55",3007.68,8.8557,0
"04:15:05",3008.32,8.8583,0
"04:15:15",3008.36,8.8584,0
"04:15:25",3007.72,8.8559,0
"04:15:36",3007.14,8.8536,0
"04:15:46",3007.64,8.8556,0
"04:15:56",3006.24,8.85,0
"04:16:06",3003.15,8.8378,0
"04:16:16",2999.55,8.8235,0
"04:16:26",3000.75,8.8282,0
"04:16:36",3002.87,8.8367,0
"04:16:46",3003.42,8.8388,0
"04:16:56",3006.04,8.8492,0
"04:17:06",3005.76,8.8481,0
"04:17:16",3004.79,8.8443,0
"04:17:26",3004.22,8.842,0
"04:17:36",3005.54,8.8473,0
"04:17:46",3008.13,8.8575,0
"04:17:56",3007.18,8.8538,0
"04:18:06",3006.41,8.8507,0
"04:18:16",3006.19,8.8498,0
"04:18:26",3006.36,8.8505,0
"04:18:36",3006.81,8.8523,0
"04:18:46",3004.05,8.8413,0
"04:18:56",2998.56,8.8196,0
"04:19:06",2993.35,8.7989,0
"04:19:16",2993.92,8.8011,0
"04:19:26",2994.88,8.805,0
"04:19:36",2999.62,8.8238,0
"04:19:46",2999.36,8.8227,0
"04:19:56",2999.02,8.8214,0
"04:20:06",2999.45,8.8231,0
"04:20:16",3001.17,8.8299,0
"04:20:26",2997.86,8.8168,0
"04:20:36",3000.32,8.8265,0
"04:20:46",3001.93,8.8329,0
"04:20:56",3004.29,8.8423,0
"04:21:06",3002.28,8.8343,0
"04:21:16",3001.07,8.8295,0
"04:21:26",3002.87,8.8367,0
"04:21:36",3001.61,8.8317,0
"04:21:46",3001.63,8.8317,0
"04:21:56",3001.91,8.8328,0
"04:22:06",3005.68,8.8478,0
"04:22:16",3005.24,8.8461,0
"04:22:26",3005.01,8.8451,0
"04:22:36",3008.2,8.8578,0
"04:22:46",3006.93,8.8528,0
"04:22:56",3006.32,8.8503,0
"04:23:06",3005.71,8.8479,0
"04:23:16",3008.01,8.8571,0
"04:23:26",3008.83,8.8603,0
"04:23:36",3005.36,8.8465,0
"04:23:46",3003.94,8.8409,0
"04:23:56",3001.79,8.8324,0
"04:24:06",3000.85,8.8286,0
"04:24:16",3002.9,8.8368,0
"04:24:26",3005.02,8.8452,0
"04:24:36",3007.83,8.8563,0
"04:24:46",3008.47,8.8589,0
"04:24:56",3006.57,8.8513,0
"04:25:06",3002.45,8.835,0
"04:25:16",3004.96,8.845,0
"04:25:26",3007.18,8.8538,0
"04:25:36",3009.05,8.8612,0
"04:25:46",3005.09,8.8455,0
"04:25:56",2999.2,8.8221,0
"04:26:06",2992.68,8.7962,0
"04:26:16",2995.6,8.8078,0
"04:26:26",2996.86,8.8128,0
"04:26:36",2994.39,8.803,0
"04:26:46",2993.74,8.8004,0
"04:26:56",2991.65,8.7921,0
"04:27:06",2995.84,8.8088,0
"04:27:16",3000.19,8.826,0
"04:27:26",3004.14,8.8417,0
"04:27:36",3005.59,8.8475,0
"04:27:46",3004.3,8.8423,0
"04:27:56",3005.94,8.8488,0
"04:28:06",3003.45,8.839,0
"04:28:16",3005.36,8.8465,0
"04:28:26",3005.7,8.8479,0
"04:28:36",3006.07,8.8494,0
"04:28:46",3006.03,8.8492,0
"04:28:56",3005.48,8.847,0
"04:29:06",3002.42,8.8349,0
"04:29:16",3003.86,8.8406,0
"04:29:26",3005.79,8.8482,0
"04:29:36",3005.82,8.8484,0
"04:29:46",3005.62,8.8476,0
"04:29:56",3002.64,8.8357,0
"04:30:06",2999.31,8.8225,0
"04:30:16",2997.24,8.8143,0
"04:30:26",2996.12,8.8099,0
"04:30:36",3003.12,8.8376,0
"04:30:46",3007.55,8.8552,0
"04:30:56",3004.01,8.8412,0
"04:31:06",3005.52,8.8472,0
"04:31:16",3002.11,8.8336,0
"04:31:26",3003.63,8.8397,0
"04:31:36",3001.44,8.831,0
"04:31:46",2999.64,8.8238,0
"04:31:56",3000.31,8.8265,0
"04:32:06",3002.72,8.8361,0
"04:32:16",3005.44,8.8469,0
"04:32:26",3003.39,8.8387,0
"04:32:36",3002.85,8.8366,0
"04:32:46",2999.4,8.8229,0
"04:32:56",2997.77,8.8164,0
"04:33:06",2999.24,8.8223,0
"04:33:16",3002.86,8.8366,0
"04:33:26",3005.31,8.8463,0
"04:33:36",3007.6,8.8554,0
"04:33:46",3005.11,8.8455,0
"04:33:56",3003.46,8.839,0
"04:34:06",3003.13,8.8377,0
"04:34:16",3004.15,8.8417,0
"04:34:26",3003.64,8.8397,0
"04:34:36",3005.53,8.8472,0
"04:34:46",3005.49,8.8471,0
"04:34:56",3007.98,8.8569,0
"04:35:06",3006.76,8.8521,0
"04:35:16",3005.09,8.8455,0
"04:35:26",3005.41,8.8467,0
"04:35:36",3002.41,8.8348,0
"04:35:46",3001.07,8.8295,0
"04:35:56",3000.58,8.8276,0
"04:36:07",3003.3,8.8384,0
"04:36:17",3003.22,8.838,0
"04:36:27",3003.94,8.8409,0
"04:36:37",3000.05,8.8255,0
"04:36:47",2997.46,8.8152,0
"04:36:57",2996.68,8.8121,0
"04:37:07",3002.6,8.8356,0
"04:37:17",3001.73,8.8321,0
"04:37:27",2999.54,8.8234,0
"04:37:37",2997.46,8.8152,0
"04:37:47",2995.51,8.8075,0
"04:37:57",2999.43,8.823,0
"04:38:07",3002.83,8.8365,0
"04:38:17",3006.75,8.8521,0
"04:38:27",3006.47,8.8509,0
"04:38:37",3003.91,8.8408,0
"04:38:47",3003,8.8372,0
"04:38:57",3002.1,8.8336,0
"04:39:07",3002.7,8.836,0
"04:39:17",3004.71,8.844,0
"04:39:27",3005.21,8.8459,0
"04:39:37",3004.66,8.8438,0
"04:39:47",3000.63,8.8278,0
"04:39:57",2995.54,8.8076,0
"04:40:07",2998.13,8.8178,0
"04:40:17",2998.37,8.8188,0
"04:40:27",2999.97,8.8252,0
"04:40:37",3004.43,8.8428,0
"04:40:47",3003.11,8.8376,0
"04:40:57",3002.28,8.8343,0
"04:41:07",3000.27,8.8263,0
"04:41:17",2996.1,8.8098,0
"04:41:27",2991.71,8.7924,0
"04:41:37",2997.09,8.8137,0
"04:41:47",2994.84,8.8048,0
"04:41:57",2998.77,8.8204,0
"04:42:07",2995.78,8.8085,0
"04:42:17",2993.39,8.799,0
"04:42:27",2995.93,8.8091,0
"04:42:37",3001.06,8.8295,0
"04:42:47",3004.81,8.8444,0
"04:42:57",3002.35,8.8346,0
"04:43:07",3003.51,8.8392,0
"04:43:17",3000.98,8.8292,0
"04:43:27",2999.65,8.8239,0
"04:43:37",3003.85,8.8405,0
"04:43:47",3004.23,8.8421,0
"04:43:57",3004.07,8.8414,0
"04:44:07",3001.88,8.8327,0
"04:44:17",2996.17,8.8101,0
"04:44:27",2995.83,8.8087,0
"04:44:37",2999.5,8.8233,0
"04:44:47",2999.41,8.8229,0
"04:44:57",2998.58,8.8196,0
"04:45:07",3001.48,8.8311,0
"04:45:17",3000.6,8.8277,0
"04:45:27",3001.06,8.8295,0
"04:45:37",3000.29,8.8264,0
"04:45:47",2996.62,8.8119,0
"04:45:57",2995.79,8.8086,0
"04:46:07",2997.29,8.8145,0
"04:46:17",2996.68,8.8121,0
"04:46:27",2997.64,8.8159,0
"04:46:37",2994.26,8.8025,0
"04:46:47",2991.3,8.7907,0
"04:46:57",2995.43,8.8071,0
"04:47:07",2998.51,8.8194,0
"04:47:17",2997.94,8.8171,0
"04:47:27",2999.89,8.8248,0
"04:47:37",2999.76,8.8243,0
"04:47:47",3001.27,8.8303,0
"04:47:57",3000.41,8.8269,0
"04:48:07",2998.74,8.8203,0
"04:48:17",2999.16,8.8219,0
"04:48:27",2996.67,8.8121,0
"04:48:37",2998.58,8.8196,0
"04:48:47",2999.94,8.825,0
"04:48:57",3002.25,8.8342,0
"04:49:07",3000.99,8.8292,0
"04:49:17",3000.39,8.8268,0
"04:49:27",2999.67,8.824,0
"04:49:37",3002.56,8.8354,0
"04:49:47",2999.52,8.8234,0
"04:49:57",3001.33,8.8305,0
"04:50:07",3004.13,8.8417,0
"04:50:17",3006.07,8.8494,0
"04:50:27",3004.09,8.8415,0
"04:50:37",2999.56,8.8235,0
"04:50:47",2997.97,8.8172,0
"04:50:57",2998.61,8.8198,0
"04:51:07",2996.52,8.8115,0
"04:51:17",2997.46,8.8152,0
"04:51:27",2996.87,8.8128,0
"04:51:37",3001.42,8.8309,0
"04:51:47",3002.82,8.8365,0
"04:51:57",3003.75,8.8401,0
"04:52:07",3003.42,8.8388,0
"04:52:17",3003.01,8.8372,0
"04:52:27",3002.17,8.8339,0
"04:52:37",3000.03,8.8254,0
"04:52:47",2999.14,8.8219,0
"04:52:57",3000.8,8.8284,0
"04:53:07",3000.6,8.8277,0
"04:53:17",3001.51,8.8313,0
"04:53:27",3000.23,8.8262,0
"04:53:37",3000.04,8.8254,0
"04:53:47",3002.91,8.8368,0
"04:53:57",3001.45,8.831,0
"04:54:07",3000.07,8.8255,0
"04:54:17",3000.53,8.8274,0
"04:54:27",2998.56,8.8196,0
"04:54:37",2998.71,8.8202,0
"04:54:47",2999.1,8.8217,0
"04:54:57",3001.87,8.8327,0
"04:55:07",3001.12,8.8297,0
"04:55:17",3000.15,8.8259,0
"04:55:27",2997.87,8.8168,0
"04:55:38",2997.06,8.8136,0
"04:55:48",2997.25,8.8144,0
"04:55:58",2998.08,8.8177,0
"04:56:08",2996.02,8.8095,0
"04:56:18",2997.47,8.8152,0
"04:56:28",3000.52,8.8273,0
"04:56:38",3001.79,8.8324,0
"04:56:48",3001.76,8.8323,0
"04:56:58",2999.07,8.8216,0
"04:57:08",3000.28,8.8264,0
"04:57:18",3002.45,8.835,0
"04:57:28",3001.83,8.8325,0
"04:57:38",3000.61,8.8277,0
"04:57:48",2996.77,8.8125,0
"04:57:58",2995.27,8.8065,0
"04:58:08",2996.11,8.8098,0
"04:58:18",2995.99,8.8094,0
"04:58:28",2993.65,8.8001,0
"04:58:38",2991.5,8.7915,0
"04:58:48",2997.88,8.8169,0
"04:58:58",3000.92,8.8289,0
"04:59:08",3002.74,8.8361,0
"04:59:18",3001.48,8.8311,0
"04:59:28",3000.15,8.8259,0
"04:59:38",3000.57,8.8275,0
"04:59:48",3000.56,8.8275,0
"04:59:58",3002.63,8.8357,0
"05:00:08",3000.92,8.8289,0
"05:00:18",3002.14,8.8338,0
"05:00:28",3001.69,8.832,0
"05:00:38",3004.13,8.8417,0
"05:00:48",3001.34,8.8306,0
"05:00:58",3002.94,8.8369,0
"05:01:08",3003.37,8.8386,0
"05:01:18",3001.43,8.8309,0
"05:01:28",3004.55,8.8433,0
"05:01:38",3001.65,8.8318,0
"05:01:48",3001.98,8.8331,0
"05:01:58",2999.92,8.825,0
"05:02:08",3002.93,8.8369,0
"05:02:18",3004.46,8.843,0
"05:02:28",3001.55,8.8314,0
"05:02:38",2996.72,8.8123,0
"05:02:48",2995.38,8.8069,0
"05:02:58",2995.07,8.8057,0
"05:03:08",2998.89,8.8209,0
"05:03:18",3000.81,8.8285,0
"05:03:28",3000.51,8.8273,0
"05:03:38",3002.39,8.8348,0
"05:03:48",3002.84,8.8365,0
"05:03:58",3003.39,8.8387,0
"05:04:08",2999.03,8.8214,0
"05:04:18",2995.33,8.8067,0
"05:04:28",2995.31,8.8067,0
"05:04:38",2999.51,8.8233,0
"05:04:48",2999.54,8.8234,0
"05:04:58",2997.93,8.8171,0
"05:05:08",2995.6,8.8078,0
"05:05:18",2996.69,8.8121,0
"05:05:28",2996.8,8.8126,0
"05:05:38",2996.97,8.8132,0
"05:05:48",2999.36,8.8227,0
"05:05:58",3000.48,8.8272,0
"05:06:08",2998.82,8.8206,0
"05:06:18",3000.12,8.8257,0
"05:06:28",2999.13,8.8218,0
"05:06:38",3000.52,8.8273,0
"05:06:48",3004.44,8.8429,0
"05:06:58",3004.12,8.8416,0
"05:07:08",3000.87,8.8287,0
"05:07:18",3000.11,8.8257,0
"05:07:28",3000.14,8.8258,0
"05:07:38",2999.02,8.8214,0
"05:07:48",2996.2,8.8102,0
"05:07:58",2996.57,8.8117,0
"05:08:08",2997.07,8.8136,0
"05:08:18",2997.76,8.8164,0
"05:08:28",3002.33,8.8345,0
"05:08:38",3002.62,8.8357,0
"05:08:48",2999.51,8.8233,0
"05:08:58",2995.2,8.8062,0
"05:09:08",2991.88,8.793,0
"05:09:18",2993.72,8.8004,0
"05:09:28",2993.95,8.8013,0
"05:09:38",2991.25,8.7905,0
"05:09:48",2992.92,8.7972,0
"05:09:58",2996.88,8.8129,0
"05:10:08",2995.41,8.8071,0
"05:10:18",2995.4,8.807,0
"05:10:28",2995.92,8.8091,0
"05:10:38",2997.2,8.8142,0
"05:10:48",2994.51,8.8035,0
"05:10:58",2997.69,8.8161,0
"05:11:08",2999.23,8.8222,0
"05:11:18",2998.65,8.8199,0
"05:11:28",2999.09,8.8217,0
"05:11:38",2996.43,8.8111,0
"05:11:48",2996.13,8.8099,0
"05:11:58",2996.63,8.8119,0
"05:12:08",2995.03,8.8055,0
"05:12:18",2991.67,8.7922,0
"05:12:28",2992.3,8.7947,0
"05:12:38",3000.87,8.8287,0
"05:12:48",3002.22,8.8341,0
"05:12:59",2998.88,8.8208,0
"05:13:09",2997.73,8.8163,0
"05:13:19",2996.58,8.8117,0
"05:13:29",2994.84,8.8048,0
"05:13:39",2993.91,8.8011,0
"05:13:49",2997.65,8.8159,0
"05:13:59",2998.25,8.8183,0
"05:14:09",2998.48,8.8192,0
"05:14:19",2997.94,8.8171,0
"05:14:29",2996.99,8.8133,0
"05:14:39",2995.41,8.8071,0
"05:14:49",2994.03,8.8016,0
"05:14:59",2996.96,8.8132,0
"05:15:08",2996.43,8.8111,0
"05:15:18",3002.73,8.8361,0
"05:15:28",3001.93,8.8329,0
"05:15:39",2998.96,8.8211,0
"05:15:49",3001.64,8.8318,0
"05:15:59",3002.23,8.8341,0
"05:16:09",3001.13,8.8298,0
"05:16:19",3000.37,8.8267,0
"05:16:29",2999.8,8.8245,0
"05:16:39",2995.54,8.8076,0
"05:16:49",2989.04,8.7818,0
"05:16:59",2984.39,8.7633,0
"05:17:09",2989.45,8.7834,0
"05:17:19",2990.7,8.7884,0
"05:17:29",2993.91,8.8011,0
"05:17:39",2997.07,8.8136,0
"05:17:49",2996.93,8.8131,0
"05:17:59",2997.89,8.8169,0
"05:18:09",2996.47,8.8113,0
"05:18:19",2995.92,8.8091,0
"05:18:29",2996.13,8.8099,0
"05:18:39",2992.49,8.7955,0
"05:18:49",2991.81,8.7928,0
"05:18:59",2996.94,8.8131,0
"05:19:09",2995.03,8.8055,0
"05:19:19",2994.69,8.8042,0
"05:19:29",2993.31,8.7987,0
"05:19:39",2999.1,8.8217,0
"05:19:49",2999.14,8.8219,0
"05:19:59",2998.33,8.8186,0
"05:20:09",2996.54,8.8115,0
"05:20:19",3000.93,8.829,0
"05:20:29",3005.04,8.8453,0
"05:20:39",3006.06,8.8493,0
"05:20:49",3005.21,8.8459,0
"05:20:59",3003.69,8.8399,0
"05:21:09",3002.64,8.8357,0
"05:21:19",3001.08,8.8296,0
"05:21:29",2997.39,8.8149,0
"05:21:39",3004.32,8.8424,0
"05:21:49",3002.93,8.8369,0
"05:21:59",2999.75,8.8243,0
"05:22:09",3000.32,8.8265,0
"05:22:19",2999.58,8.8236,0
"05:22:29",3003.03,8.8373,0
"05:22:39",3003.1,8.8376,0
"05:22:49",3002.32,8.8345,0
"05:22:59",2999.8,8.8245,0
"05:23:09",2999.69,8.824,0
"05:23:19",2997.54,8.8155,0
"05:23:29",2999.61,8.8237,0
"05:23:39",3000.75,8.8282,0
"05:23:49",2998.45,8.8191,0
"05:23:59",2997.94,8.8171,0
"05:24:09",3000.23,8.8262,0
"05:24:19",3000.6,8.8277,0
"05:24:29",2998.64,8.8199,0
"05:24:39",2996.99,8.8133,0
"05:24:49",2995.74,8.8084,0
"05:24:59",2997.36,8.8148,0
"05:25:09",3001.04,8.8294,0
"05:25:19",3001.75,8.8322,0
"05:25:29",2999.41,8.8229,0
"05:25:39",2998.09,8.8177,0
"05:25:49",2996.86,8.8128,0
"05:25:59",2996.3,8.8106,0
"05:26:09",2999.56,8.8235,0
"05:26:19",3000.19,8.826,0
"05:26:29",3000.44,8.827,0
"05:26:39",3000.61,8.8277,0
"05:26:49",3003.04,8.8373,0
"05:26:59",3001.23,8.8302,0
"05:27:09",2997.01,8.8134,0
"05:27:19",2996.83,8.8127,0
"05:27:29",2997.67,8.816,0
"05:27:39",2998.84,8.8207,0
"05:27:49",3001,8.8292,0
"05:27:59",2996.87,8.8128,0
"05:28:09",3000.64,8.8278,0
"05:28:19",3001.39,8.8308,0
"05:28:29",2999.61,8.8237,0
"05:28:39",2996.38,8.8109,0
"05:28:49",3001.79,8.8324,0
"05:28:59",3002.55,8.8354,0
"05:29:09",3002.2,8.834,0
"05:29:19",3000.92,8.8289,0
"05:29:29",3003.3,8.8384,0
"05:29:39",3005.59,8.8475,0
"05:29:49",3003.2,8.838,0
"05:29:59",3001.76,8.8323,0
"05:30:09",3000.7,8.828,0
"05:30:19",3003.18,8.8379,0
"05:30:29",3003.16,8.8378,0
"05:30:40",3005.35,8.8465,0
"05:30:50",3003.93,8.8409,0
"05:31:00",3001.73,8.8321,0
"05:31:10",3001.39,8.8308,0
"05:31:20",3003.32,8.8384,0
"05:31:30",3002.26,8.8342,0
"05:31:40",2998.77,8.8204,0
"05:31:50",2996.81,8.8126,0
"05:32:00",3000.13,8.8258,0
"05:32:10",3003.61,8.8396,0
"05:32:20",3002.2,8.834,0
"05:32:30",3001.53,8.8313,0
"05:32:40",2997.77,8.8164,0
"05:32:50",2998.79,8.8205,0
"05:33:00",3003.21,8.838,0
"05:33:10",3002.87,8.8367,0
"05:33:20",3003.57,8.8394,0
"05:33:30",3002.23,8.8341,0
"05:33:40",3002.1,8.8336,0
"05:33:50",2999.56,8.8235,0
"05:34:00",3001.03,8.8294,0
"05:34:10",3001.38,8.8307,0
"05:34:20",3004.49,8.8431,0
"05:34:30",3003.31,8.8384,0
"05:34:40",3003.45,8.839,0
"05:34:50",3000.89,8.8288,0
"05:35:00",2999.64,8.8238,0
"05:35:10",2999.92,8.825,0
"05:35:20",2997.53,8.8155,0
"05:35:30",2999.94,8.825,0
"05:35:40",3000.68,8.828,0
"05:35:50",3000.44,8.827,0
"05:36:00",2999.17,8.822,0
"05:36:10",3001.14,8.8298,0
"05:36:20",3003.42,8.8388,0
"05:36:30",2999.87,8.8248,0
"05:36:40",2998.42,8.819,0
"05:36:50",2996.57,8.8117,0
"05:37:00",2995.14,8.806,0
"05:37:10",2998.28,8.8184,0
"05:37:20",2999.63,8.8238,0
"05:37:30",2999.62,8.8238,0
"05:37:40",2997.68,8.8161,0
"05:37:50",2997.16,8.814,0
"05:38:00",2999.13,8.8218,0
"05:38:10",2998.13,8.8178,0
"05:38:20",3000.49,8.8272,0
"05:38:30",2998.79,8.8205,0
"05:38:40",2995.96,8.8092,0
"05:38:50",2995.89,8.809,0
"05:39:00",3000.13,8.8258,0
"05:39:10",2999.63,8.8238,0
"05:39:20",2997.77,8.8164,0
"05:39:30",2998.74,8.8203,0
"05:39:40",2998.49,8.8193,0
"05:39:50",2997.51,8.8154,0
"05:40:00",2993.64,8.8,0
"05:40:10",2997.76,8.8164,0
"05:40:20",2997.38,8.8149,0
"05:40:30",2997.19,8.8141,0
"05:40:40",3002.05,8.8334,0
"05:40:50",3000.1,8.8257,0
"05:41:00",2997.73,8.8163,0
"05:41:10",2995.53,8.8075,0
"05:41:20",2998.06,8.8176,0
"05:41:30",2996.93,8.8131,0
"05:41:40",2994.38,8.803,0
"05:41:50",2991.34,8.7909,0
"05:42:00",2990,8.7856,0
"05:42:10",2997,8.8134,0
"05:42:20",2999.86,8.8247,0
"05:42:30",3000.09,8.8256,0
"05:42:40",2999.32,8.8226,0
"05:42:50",3002.52,8.8353,0
"05:43:00",3001.07,8.8295,0
"05:43:10",2997.33,8.8147,0
"05:43:20",2998.65,8.8199,0
"05:43:30",3000.26,8.8263,0
"05:43:40",3001.56,8.8315,0
"05:43:50",2997.06,8.8136,0
"05:44:00",2996.06,8.8096,0
"05:44:10",2996.88,8.8129,0
"05:44:20",2995.37,8.8069,0
"05:44:30",2997.16,8.814,0
"05:44:40",3000.22,8.8261,0
"05:44:50",3001.3,8.8304,0
"05:45:00",2999.73,8.8242,0
"05:45:10",2995.37,8.8069,0
"05:45:20",2994.77,8.8045,0
"05:45:30",2998.53,8.8194,0
"05:45:40",2998.9,8.8209,0
"05:45:50",3002.19,8.834,0
"05:46:00",3002.76,8.8362,0
"05:46:10",3004.55,8.8433,0
"05:46:20",3003.93,8.8409,0
"05:46:30",3003.09,8.8375,0
"05:46:40",3001.72,8.8321,0
"05:46:50",3000.2,8.8261,0
"05:47:00",2998.15,8.8179,0
"05:47:10",3002.31,8.8344,0
"05:47:20",3000.45,8.8271,0
"05:47:30",2998.48,8.8192,0
"05:47:40",2995.92,8.8091,0
"05:47:50",2998.68,8.82,0
"05:48:00",2997.14,8.8139,0
"05:48:10",3000.35,8.8267,0
"05:48:20",3002.26,8.8342,0
"05:48:30",3000.67,8.8279,0
"05:48:40",3002.39,8.8348,0
"05:48:50",3003.32,8.8384,0
"05:49:00",3000.55,8.8275,0
"05:49:10",2998.42,8.819,0
"05:49:20",2997.27,8.8144,0
"05:49:30",2998.45,8.8191,0
"05:49:41",2997.91,8.817,0
"05:49:51",2999.79,8.8244,0
"05:50:01",3002.16,8.8338,0
"05:50:11",3003.2,8.838,0
"05:50:21",3002.93,8.8369,0
"05:50:31",3001.31,8.8305,0
"05:50:41",2997.31,8.8146,0
"05:50:51",2992.61,8.7959,0
"05:51:01",2992.13,8.794,0
"05:51:11",2994.51,8.8035,0
"05:51:21",2998.78,8.8204,0
"05:51:31",2996.57,8.8117,0
"05:51:41",2994.42,8.8031,0
"05:51:51",2992.97,8.7974,0
"05:52:01",2998.49,8.8193,0
"05:52:11",3000.32,8.8265,0
"05:52:21",2999.61,8.8237,0
"05:52:31",2998.41,8.819,0
"05:52:41",2997.56,8.8156,0
"05:52:51",2999.79,8.8244,0
"05:53:01",3000.66,8.8279,0
"05:53:11",2995.62,8.8079,0
"05:53:21",2996.41,8.811,0
"05:53:31",3001.5,8.8312,0
"05:53:41",3000.76,8.8283,0
"05:53:51",2998.36,8.8188,0
"05:54:01",2994.23,8.8024,0
"05:54:11",2993.82,8.8007,0
"05:54:21",2992.07,8.7938,0
"05:54:31",2995.14,8.806,0
"05:54:41",2997.31,8.8146,0
"05:54:51",2999.07,8.8216,0
"05:55:01",3001.45,8.831,0
"05:55:11",3001.08,8.8296,0
"05:55:21",2997.81,8.8166,0
"05:55:31",2994.95,8.8052,0
"05:55:41",2995.42,8.8071,0
"05:55:51",3000.78,8.8284,0
"05:56:01",3001.02,8.8293,0
"05:56:11",2997.06,8.8136,0
"05:56:21",2996.49,8.8113,0
"05:56:31",2996.97,8.8132,0
"05:56:41",2994.76,8.8045,0
"05:56:51",2994.11,8.8019,0
"05:57:01",2993.72,8.8004,0
"05:57:11",2991.97,8.7934,0
"05:57:21",2995.43,8.8071,0
"05:57:31",2996.85,8.8128,0
"05:57:41",2996.46,8.8112,0
"05:57:51",2992.71,8.7963,0
"05:58:01",2997.4,8.815,0
"05:58:11",2998.7,8.8201,0
"05:58:21",2997.21,8.8142,0
"05:58:31",2997.8,8.8165,0
"05:58:41",3000.1,8.8257,0
"05:58:51",2999.51,8.8233,0
"05:59:01",2997.54,8.8155,0
"05:59:11",2998.45,8.8191,0
"05:59:21",2996.16,8.81,0
"05:59:31",2995.3,8.8066,0
"05:59:41",2992.72,8.7964,0
"05:59:51",2995.58,8.8077,0
"06:00:01",2999.04,8.8215,0
"06:00:11",3001.4,8.8308,0
"06:00:21",2998.47,8.8192,0
"06:00:31",3000.63,8.8278,0
"06:00:41",2999.42,8.823,0
"06:00:51",2998.03,8.8175,0
"06:01:01",2999.56,8.8235,0
"06:01:11",3001.56,8.8315,0
"06:01:21",2998.89,8.8209,0
"06:01:31",2994.92,8.8051,0
"06:01:41",2993.1,8.7979,0
"06:01:51",2994.65,8.804,0
"06:02:01",2994.19,8.8022,0
"06:02:11",2997.94,8.8171,0
"06:02:21",2998.01,8.8174,0
"06:02:31",2996.37,8.8109,0
"06:02:41",2994.67,8.8041,0
"06:02:51",2989.82,8.7849,0
"06:03:01",2992.08,8.7938,0
"06:03:11",2991.04,8.7897,0
"06:03:21",2993.95,8.8013,0
"06:03:31",2992.74,8.7965,0
"06:03:41",2992.53,8.7956,0
"06:03:51",2991.14,8.7901,0
"06:04:01",2991.66,8.7922,0
"06:04:11",2991.01,8.7896,0
"06:04:21",2990.81,8.7888,0
"06:04:31",2988.88,8.7811,0
"06:04:41",2990.38,8.7871,0
"06:04:51",2991.6,8.7919,0
"06:05:01",2993.86,8.8009,0
"06:05:11",2999.15,8.8219,0
"06:05:21",3000.05,8.8255,0
"06:05:31",2998.37,8.8188,0
"06:05:41",3000.37,8.8267,0
"06:05:51",2998.84,8.8207,0
"06:06:01",2998.4,8.8189,0
"06:06:11",2999.27,8.8224,0
"06:06:21",3000.13,8.8258,0
"06:06:31",2997.64,8.8159,0
"06:06:41",2998.06,8.8176,0
"06:06:51",3000.66,8.8279,0
"06:07:01",2998.78,8.8204,0
"06:07:11",2999.25,8.8223,0
"06:07:21",3001.13,8.8298,0
"06:07:31",3000,8.8253,0
"06:07:41",2999.05,8.8215,0
"06:07:51",3001.17,8.8299,0
"06:08:01",3000.59,8.8276,0
"06:08:11",2995.04,8.8056,0
"06:08:21",2996.22,8.8103,0
"06:08:31",2998.57,8.8196,0
"06:08:41",3000.12,8.8257,0
"06:08:51",2999.59,8.8236,0
"06:09:01",2999.37,8.8228,0
"06:09:11",2998.47,8.8192,0
"06:09:21",2996.48,8.8113,0
"06:09:31",2997.09,8.8137,0
"06:09:41",2999.29,8.8225,0
"06:09:51",2997.54,8.8155,0
"06:10:01",2995.47,8.8073,0
"06:10:11",2991.65,8.7921,0
"06:10:21",2993.08,8.7978,0
"06:10:31",2992.62,8.796,0
"06:10:41",2990.29,8.7867,0
"06:10:51",2990.43,8.7873,0
"06:11:01",2996.15,8.81,0
"06:11:11",2999.83,8.8246,0
"06:11:21",2997.83,8.8167,0
"06:11:31",2996.39,8.8109,0
"06:11:41",2995.87,8.8089,0
"06:11:51",2995.53,8.8075,0
"06:12:01",2993.43,8.7992,0
"06:12:11",2993.91,8.8011,0
"06:12:21",2994.25,8.8025,0
"06:12:31",2994.76,8.8045,0
"06:12:41",2996.48,8.8113,0
"06:12:51",2995.64,8.808,0
"06:13:02",2996.88,8.8129,0
"06:13:12",2996.31,8.8106,0
"06:13:22",2998.46,8.8192,0
"06:13:32",2999.35,8.8227,0
"06:13:42",2999.72,8.8242,0
"06:13:52",2999.39,8.8228,0
"06:14:02",3000.7,8.828,0
"06:14:12",3002.07,8.8335,0
"06:14:22",3001.09,8.8296,0
"06:14:32",2998.6,8.8197,0
"06:14:42",2998.09,8.8177,0
"06:14:52",3002.23,8.8341,0
"06:15:02",3000.78,8.8284,0
"06:15:12",2999.21,8.8221,0
"06:15:22",3000.65,8.8278,0
"06:15:32",3001.62,8.8317,0
"06:15:42",3001.04,8.8294,0
"06:15:52",3001.1,8.8296,0
"06:16:02",2998.88,8.8208,0
"06:16:12",2994.26,8.8025,0
"06:16:22",2995.91,8.809,0
"06:16:32",2997.51,8.8154,0
"06:16:42",2997.24,8.8143,0
"06:16:52",2994.44,8.8032,0
"06:17:02",2998.56,8.8196,0
"06:17:12",2999.54,8.8234,0
"06:17:22",2999.25,8.8223,0
"06:17:32",3000.63,8.8278,0
"06:17:42",3003.38,8.8387,0
"06:17:52",3001.67,8.8319,0
"06:18:02",2999.22,8.8222,0
"06:18:12",2997.95,8.8171,0
"06:18:22",2995.2,8.8062,0
"06:18:32",2996.61,8.8118,0
"06:18:42",3001.44,8.831,0
"06:18:52",3001.21,8.8301,0
"06:19:02",3001.56,8.8315,0
"06:19:12",2997.82,8.8166,0
"06:19:22",3000.27,8.8263,0
"06:19:32",3001.21,8.8301,0
"06:19:42",2999.47,8.8232,0
"06:19:52",2996.17,8.8101,0
"06:20:02",2992.59,8.7959,0
"06:20:12",2990.85,8.789,0
"06:20:22",2991.15,8.7902,0
"06:20:32",2991.2,8.7904,0
"06:20:42",2994.22,8.8023,0
"06:20:52",2995.58,8.8077,0
"06:21:02",2999.01,8.8213,0
"06:21:12",2997.8,8.8165,0
"06:21:22",2997.16,8.814,0
"06:21:32",2997.04,8.8135,0
"06:21:42",2997.06,8.8136,0
"06:21:52",2994.7,8.8042,0
"06:22:02",2991.71,8.7924,0
"06:22:12",2990.96,8.7894,0
"06:22:22",2989.48,8.7835,0
"06:22:32",2986.27,8.7708,0
"06:22:42",2985.85,8.7691,0
"06:22:52",2985.95,8.7695,0
"06:23:02",2990.86,8.789,0
"06:23:12",2989.99,8.7855,0
"06:23:22",2993.22,8.7984,0
"06:23:32",2990.66,8.7882,0
"06:23:42",2989.52,8.7837,0
"06:23:52",2992.47,8.7954,0
"06:24:02",2992.96,8.7973,0
"06:24:12",2991.01,8.7896,0
"06:24:22",2991.38,8.7911,0
"06:24:32",2989.83,8.7849,0
"06:24:42",2988.63,8.7802,0
"06:24:52",2989.96,8.7854,0
"06:25:02",2988.59,8.78,0
"06:25:12",2987.98,8.7776,0
"06:25:22",2988.25,8.7786,0
"06:25:32",2987.47,8.7756,0
"06:25:42",2986.49,8.7717,0
"06:25:52",2987.14,8.7742,0
"06:26:02",2985.78,8.7688,0
"06:26:12",2985.77,8.7688,0
"06:26:22",2990.1,8.786,0
"06:26:32",2990.81,8.7888,0
"06:26:42",2984.66,8.7644,0
"06:26:52",2987.2,8.7745,0
"06:27:02",2991.01,8.7896,0
"06:27:12",2991.08,8.7899,0
"06:27:22",2989.8,8.7848,0
"06:27:32",2987.05,8.7739,0
"06:27:42",2985.63,8.7682,0
"06:27:52",2985.58,8.7681,0
"06:28:02",2983.84,8.7611,0
"06:28:12",2982.22,8.7547,0
"06:28:22",2984.7,8.7646,0
"06:28:32",2987.52,8.7757,0
"06:28:42",2988.01,8.7777,0
"06:28:52",2985.5,8.7677,0
"06:29:02",2987.18,8.7744,0
"06:29:12",2988.92,8.7813,0
"06:29:22",2989.94,8.7854,0
"06:29:32",2989.82,8.7849,0
"06:29:42",2991,8.7896,0
"06:29:52",2987.84,8.777,0
"06:30:02",2987.25,8.7747,0
"06:30:12",2987.03,8.7738,0
"06:30:22",2985.01,8.7658,0
"06:30:32",2983.53,8.7599,0
"06:30:42",2984.94,8.7655,0
"06:30:52",2987.76,8.7767,0
"06:31:02",2987.38,8.7752,0
"06:31:12",2986.35,8.7711,0
"06:31:22",2989.72,8.7845,0
"06:31:32",2989.62,8.7841,0
"06:31:42",2989.91,8.7852,0
"06:31:52",2990.03,8.7857,0
"06:32:02",2989.47,8.7835,0
"06:32:12",2990.57,8.7879,0
"06:32:22",2987.48,8.7756,0
"06:32:32",2985.28,8.7669,0
"06:32:42",2985.2,8.7665,0
"06:32:52",2983.23,8.7587,0
"06:33:02",2977.99,8.7379,0
"06:33:12",2981.12,8.7504,0
"06:33:22",2981.75,8.7529,0
"06:33:32",2981.09,8.7502,0
"06:33:42",2983.68,8.7605,0
"06:33:52",2983.14,8.7584,0
"06:34:02",2984.23,8.7627,0
"06:34:12",2982.9,8.7574,0
"06:34:22",2987.91,8.7773,0
"06:34:32",2987.77,8.7767,0
"06:34:42",2987.46,8.7755,0
"06:34:52",2987.53,8.7758,0
"06:35:02",2986.63,8.7722,0
"06:35:12",2984.35,8.7632,0
"06:35:22",2982.55,8.756,0
"06:35:32",2983.11,8.7583,0
"06:35:42",2984.27,8.7629,0
"06:35:52",2985.66,8.7684,0
"06:36:02",2983.32,8.7591,0
"06:36:12",2983.13,8.7583,0
"06:36:22",2983.2,8.7586,0
"06:36:32",2985.9,8.7693,0
"06:36:42",2983.87,8.7613,0
"06:36:52",2983.76,8.7608,0
"06:37:02",2983.63,8.7603,0
"06:37:12",2980.81,8.7491,0
"06:37:22",2985.39,8.7673,0
"06:37:32",2984.93,8.7655,0
"06:37:42",2984.03,8.7619,0
"06:37:52",2983.77,8.7609,0
"06:38:02",2985.82,8.769,0
"06:38:12",2984.16,8.7624,0
"06:38:22",2984.94,8.7655,0
"06:38:32",2987.69,8.7764,0
"06:38:42",2987.45,8.7755,0
"06:38:52",2984.23,8.7627,0
"06:39:02",2984.51,8.7638,0
"06:39:12",2980.86,8.7493,0
"06:39:22",2979.43,8.7436,0
"06:39:32",2980.39,8.7475,0
"06:39:42",2980.01,8.7459,0
"06:39:52",2979.26,8.743,0
"06:40:02",2979.07,8.7422,0
"06:40:12",2974.75,8.7251,0
"06:40:22",2975.96,8.7299,0
"06:40:32",2980.35,8.7473,0
"06:40:42",2978.65,8.7406,0
"06:40:52",2974.14,8.7227,0
"06:41:02",2971.89,8.7137,0
"06:41:12",2978.4,8.7396,0
"06:41:22",2984.06,8.762,0
"06:41:32",2982.83,8.7571,0
"06:41:42",2982.45,8.7556,0
"06:41:52",2982.9,8.7574,0
"06:42:02",2981.85,8.7533,0
"06:42:12",2980.15,8.7465,0
"06:42:22",2976.72,8.7329,0
"06:42:32",2977.4,8.7356,0
"06:42:42",2976.54,8.7322,0
"06:42:52",2979.27,8.743,0
"06:43:02",2981.09,8.7502,0
"06:43:12",2983.4,8.7594,0
"06:43:22",2985.22,8.7666,0
"06:43:32",2984.46,8.7636,0
"06:43:42",2984.17,8.7625,0
"06:43:52",2981.73,8.7528,0
"06:44:02",2978.88,8.7415,0
"06:44:12",2973.81,8.7213,0
"06:44:22",2970.33,8.7075,0
"06:44:32",2969.03,8.7024,0
"06:44:42",2973.31,8.7194,0
"06:44:52",2978.53,8.7401,0
"06:45:02",2980.23,8.7468,0
"06:45:13",2980.16,8.7465,0
"06:45:23",2977.9,8.7376,0
"06:45:33",2976.75,8.733,0
"06:45:43",2977.22,8.7349,0
"06:45:53",2976.08,8.7304,0
"06:46:03",2974.53,8.7242,0
"06:46:13",2974.56,8.7243,0
"06:46:23",2976.92,8.7337,0
"06:46:33",2974.69,8.7248,0
"06:46:43",2977.68,8.7367,0
"06:46:53",2974.97,8.726,0
"06:47:03",2980.47,8.7478,0
"06:47:13",2977.56,8.7362,0
"06:47:23",2980.51,8.7479,0
"06:47:33",2980.79,8.749,0
"06:47:43",2981.38,8.7514,0
"06:47:53",2982.45,8.7556,0
"06:48:03",2980.65,8.7485,0
"06:48:13",2979.39,8.7435,0
"06:48:23",2976.3,8.7312,0
"06:48:33",2973.72,8.721,0
"06:48:43",2974.12,8.7226,0
"06:48:53",2974.09,8.7225,0
"06:49:03",2972.92,8.7178,0
"06:49:13",2974.16,8.7227,0
"06:49:23",2974.63,8.7246,0
"06:49:33",2973.98,8.722,0
"06:49:43",2978.75,8.7409,0
"06:49:53",2976.94,8.7338,0
"06:50:03",2976.39,8.7316,0
"06:50:13",2977.88,8.7375,0
"06:50:23",2978.35,8.7394,0
"06:50:33",2976.41,8.7317,0
"06:50:43",2975.94,8.7298,0
"06:50:53",2975.52,8.7281,0
"06:51:03",2974.6,8.7245,0
"06:51:13",2971.57,8.7125,0
"06:51:23",2965.89,8.6899,0
"06:51:33",2965.32,8.6877,0
"06:51:43",2968.17,8.699,0
"06:51:53",2963.02,8.6785,0
"06:52:03",2960.61,8.669,0
"06:52:13",2965.37,8.6879,0
"06:52:23",2970.95,8.71,0
"06:52:33",2973.55,8.7203,0
"06:52:43",2971.24,8.7112,0
"06:52:53",2975.05,8.7263,0
"06:53:03",2976.02,8.7301,0
"06:53:13",2973.48,8.72,0
"06:53:23",2970.63,8.7087,0
"06:53:33",2974.1,8.7225,0
"06:53:43",2976.56,8.7323,0
"06:53:53",2977.13,8.7345,0
"06:54:03",2973.9,8.7217,0
"06:54:13",2976.57,8.7323,0
"06:54:23",2975.02,8.7261,0
"06:54:33",2974.49,8.724,0
"06:54:43",2971.72,8.7131,0
"06:54:53",2972.7,8.7169,0
"06:55:03",2976.27,8.7311,0
"06:55:13",2974.97,8.726,0
"06:55:23",2973.62,8.7206,0
"06:55:33",2976.74,8.733,0
"06:55:43",2976.24,8.731,0
"06:55:53",2973.33,8.7194,0
"06:56:03",2973.81,8.7213,0
"06:56:13",2973.57,8.7204,0
"06:56:23",2978.88,8.7415,0
"06:56:33",2979.09,8.7423,0
"06:56:43",2977.47,8.7359,0
"06:56:53",2977.51,8.736,0
"06:57:03",2979.51,8.744,0
"06:57:13",2982.27,8.7549,0
"06:57:23",2981.98,8.7538,0
"06:57:33",2980.89,8.7494,0
"06:57:43",2978.67,8.7406,0
"06:57:53",2974.53,8.7242,0
"06:58:03",2977.9,8.7376,0
"06:58:13",2979.99,8.7459,0
"06:58:23",2978.7,8.7408,0
"06:58:33",2977.08,8.7343,0
"06:58:43",2977.82,8.7373,0
"06:58:53",2979.19,8.7427,0
"06:59:03",2977.63,8.7365,0
"06:59:13",2977.39,8.7356,0
"06:59:23",2980.04,8.7461,0
"06:59:33",2978.5,8.74,0
"06:59:43",2980.99,8.7498,0
"06:59:53",2980.68,8.7486,0
"07:00:03",2979.54,8.7441,0
"07:00:13",2975.56,8.7283,0
"07:00:23",2974.09,8.7225,0
"07:00:33",2976.67,8.7327,0
"07:00:43",2976.48,8.7319,0
"07:00:53",2973.4,8.7197,0
"07:01:03",2974.05,8.7223,0
"07:01:13",2975.12,8.7265,0
"07:01:23",2974.6,8.7245,0
"07:01:33",2976.46,8.7319,0
"07:01:43",2976.28,8.7311,0
"07:01:53",2976.91,8.7336,0
"07:02:03",2976.28,8.7311,0
"07:02:13",2975.99,8.73,0
"07:02:23",2975.25,8.7271,0
"07:02:33",2973.4,8.7197,0
"07:02:43",2976.16,8.7307,0
"07:02:53",2977.42,8.7357,0
"07:03:03",2981.17,8.7506,0
"07:03:13",2978.59,8.7403,0
"07:03:23",2977.76,8.737,0
"07:03:33",2977.88,8.7375,0
"07:03:43",2976.51,8.7321,0
"07:03:53",2976.08,8.7304,0
"07:04:03",2972.99,8.7181,0
"07:04:13",2973.36,8.7196,0
"07:04:23",2973.5,8.7201,0
"07:04:33",2976.5,8.732,0
"07:04:43",2975.48,8.728,0
"07:04:53",2974.17,8.7228,0
"07:05:03",2973.59,8.7205,0
"07:05:13",2974.15,8.7227,0
"07:05:23",2972.01,8.7142,0
"07:05:33",2968.92,8.7019,0
"07:05:43",2974.11,8.7225,0
"07:05:53",2974.24,8.7231,0
"07:06:03",2972.8,8.7173,0
"07:06:13",2972.98,8.7181,0
"07:06:23",2969.09,8.7026,0
"07:06:33",2967.46,8.6962,0
"07:06:43",2968.32,8.6996,0
"07:06:53",2966.88,8.6939,0
"07:07:03",2968.88,8.7018,0
"07:07:13",2966.24,8.6913,0
"07:07:23",2961.95,8.6743,0
"07:07:33",2960.69,8.6693,0
"07:07:43",2963.62,8.6809,0
"07:07:53",2966.87,8.6938,0
"07:08:03",2969.96,8.7061,0
"07:08:13",2965.8,8.6896,0
"07:08:23",2964.94,8.6862,0
"07:08:33",2966.85,8.6937,0
"07:08:43",2968.18,8.699,0
"07:08:53",2966.28,8.6915,0
"07:09:03",2965.81,8.6896,0
"07:09:13",2963.73,8.6814,0
"07:09:23",2964.23,8.6833,0
"07:09:33",2967.44,8.6961,0
"07:09:43",2968.45,8.7001,0
"07:09:53",2969.29,8.7034,0
"07:10:03",2973.33,8.7194,0
"07:10:13",2972.09,8.7145,0
"07:10:23",2971.44,8.7119,0
"07:10:33",2970.42,8.7079,0
"07:10:43",2972.6,8.7165,0
"07:10:53",2970.27,8.7073,0
"07:11:03",2967.25,8.6953,0
"07:11:13",2967.75,8.6973,0
"07:11:23",2967.32,8.6956,0
"07:11:33",2966.27,8.6914,0
"07:11:43",2970.04,8.7064,0
"07:11:53",2972.36,8.7156,0
"07:12:03",2970.15,8.7068,0
"07:12:13",2967.64,8.6969,0
"07:12:23",2969.89,8.7058,0
"07:12:33",2968.59,8.7006,0
"07:12:43",2967.46,8.6962,0
"07:12:53",2966.77,8.6934,0
"07:13:03",2966.65,8.6929,0
"07:13:13",2970.18,8.7069,0
"07:13:23",2969.27,8.7033,0
"07:13:33",2967.94,8.6981,0
"07:13:43",2973.12,8.7186,0
"07:13:53",2971.12,8.7107,0
"07:14:03",2968.1,8.6987,0
"07:14:13",2968.56,8.7005,0
"07:14:23",2967.94,8.6981,0
"07:14:33",2969.8,8.7054,0
"07:14:43",2972.53,8.7163,0
"07:14:53",2969.28,8.7034,0
"07:15:03",2965.09,8.6867,0
"07:15:13",2962.68,8.6772,0
"07:15:23",2960.59,8.6689,0
"07:15:33",2955.12,8.6472,0
"07:15:43",2965.55,8.6886,0
"07:15:53",2971.52,8.7123,0
"07:16:04",2968.13,8.6988,0
"07:16:14",2969.08,8.7026,0
"07:16:24",2968.81,8.7015,0
"07:16:34",2966.31,8.6916,0
"07:16:44",2968,8.6983,0
"07:16:54",2965.79,8.6895,0
"07:17:04",2967.87,8.6978,0
"07:17:14",2964.7,8.6852,0
"07:17:24",2964.26,8.6835,0
"07:17:34",2962.64,8.677,0
"07:17:44",2965.21,8.6872,0
"07:17:54",2965.48,8.6883,0
"07:18:04",2964.01,8.6825,0
"07:18:14",2964.06,8.6827,0
"07:18:24",2961.98,8.6744,0
"07:18:34",2965.71,8.6892,0
"07:18:44",2969.41,8.7039,0
"07:18:54",2971.47,8.7121,0
"07:19:04",2970.14,8.7068,0
"07:19:14",2969.46,8.7041,0
"07:19:24",2970.54,8.7084,0
"07:19:34",2969.71,8.7051,0
"07:19:44",2970.6,8.7086,0
"07:19:54",2970.21,8.7071,0
"07:20:04",2968.28,8.6994,0
"07:20:14",2968.82,8.7015,0
"07:20:24",2969.07,8.7025,0
"07:20:34",2964.83,8.6857,0
"07:20:44",2961.19,8.6713,0
"07:20:54",2961.01,8.6706,0
"07:21:04",2960.5,8.6685,0
"07:21:14",2962.38,8.676,0
"07:21:24",2964.51,8.6844,0
"07:21:34",2964.97,8.6863,0
"07:21:44",2966.52,8.6924,0
"07:21:54",2966.78,8.6935,0
"07:22:04",2964.33,8.6837,0
"07:22:14",2960.69,8.6693,0
"07:22:24",2961.67,8.6732,0
"07:22:34",2966.37,8.6918,0
"07:22:44",2965.12,8.6869,0
"07:22:54",2964.37,8.6839,0
"07:23:04",2965.91,8.69,0
"07:23:14",2964.76,8.6854,0
"07:23:24",2967.59,8.6967,0
"07:23:34",2969.12,8.7027,0
"07:23:44",2967.85,8.6977,0
"07:23:54",2964.66,8.685,0
"07:24:04",2963.72,8.6813,0
"07:24:14",2968.01,8.6983,0
"07:24:24",2966.06,8.6906,0
"07:24:34",2962.78,8.6776,0
"07:24:44",2962.4,8.6761,0
"07:24:54",2958.89,8.6621,0
"07:25:04",2955.58,8.649,0
"07:25:14",2958.36,8.66,0
"07:25:24",2962.71,8.6773,0
"07:25:34",2959.66,8.6652,0
"07:25:44",2957.09,8.655,0
"07:25:54",2959.74,8.6655,0
"07:26:04",2963.94,8.6822,0
"07:26:14",2965.56,8.6886,0
"07:26:24",2964.39,8.684,0
"07:26:34",2963.61,8.6809,0
"07:26:44",2967.35,8.6957,0
"07:26:54",2968.37,8.6998,0
"07:27:04",2969.6,8.7046,0
"07:27:14",2968.23,8.6992,0
"07:27:24",2964.33,8.6837,0
"07:27:34",2960.33,8.6679,0
"07:27:44",2965.45,8.6882,0
"07:27:54",2965.79,8.6895,0
"07:28:04",2966.89,8.6939,0
"07:28:14",2969.75,8.7052,0
"07:28:24",2970.4,8.7078,0
"07:28:34",2971.33,8.7115,0
"07:28:44",2969.52,8.7043,0
"07:28:54",2964.99,8.6864,0
"07:29:04",2965.53,8.6885,0
"07:29:14",2969.32,8.7035,0
"07:29:24",2968.6,8.7007,0
"07:29:34",2969.52,8.7043,0
"07:29:44",2970.25,8.7072,0
"07:29:54",2967.98,8.6982,0
"07:30:04",2965.42,8.6881,0
"07:30:14",2961.76,8.6735,0
"07:30:24",2959.9,8.6662,0
"07:30:34",2957.31,8.6559,0
"07:30:44",2955.6,8.6491,0
"07:30:54",2959.01,8.6626,0
"07:31:04",2959.15,8.6632,0
"07:31:14",2962.5,8.6765,0
"07:31:24",2960.22,8.6674,0
"07:31:34",2959.74,8.6655,0
"07:31:44",2961.09,8.6709,0
"07:31:54",2963.85,8.6818,0
"07:32:04",2965.75,8.6894,0
"07:32:14",2966.38,8.6919,0
"07:32:24",2964.32,8.6837,0
"07:32:34",2964.18,8.6831,0
"07:32:44",2968.56,8.7005,0
"07:32:54",2967.41,8.696,0
"07:33:04",2965.61,8.6888,0
"07:33:14",2965.11,8.6868,0
"07:33:24",2962.9,8.6781,0
"07:33:34",2965.65,8.689,0
"07:33:44",2962.84,8.6778,0
"07:33:54",2958,8.6586,0
"07:34:04",2959.33,8.6639,0
"07:34:14",2957.15,8.6552,0
"07:34:24",2955.9,8.6503,0
"07:34:34",2957.51,8.6567,0
"07:34:44",2960.96,8.6704,0
"07:34:54",2965.73,8.6893,0
"07:35:04",2965.28,8.6875,0
"07:35:14",2962.16,8.6751,0
"07:35:24",2959.36,8.664,0
"07:35:34",2957.66,8.6573,0
"07:35:44",2962.24,8.6754,0
"07:35:54",2962.25,8.6755,0
"07:36:04",2963.39,8.68,0
"07:36:14",2964.19,8.6832,0
"07:36:24",2963.43,8.6802,0
"07:36:34",2966.1,8.6908,0
"07:36:44",2968.88,8.7018,0
"07:36:54",2965.99,8.6903,0
"07:37:04",2967.97,8.6982,0
"07:37:14",2965.38,8.6879,0
"07:37:24",2964.05,8.6826,0
"07:37:34",2964.59,8.6848,0
"07:37:44",2966.9,8.6939,0
"07:37:54",2965.85,8.6898,0
"07:38:04",2962.69,8.6772,0
"07:38:14",2959.24,8.6635,0
"07:38:24",2959.74,8.6655,0
"07:38:34",2962.27,8.6756,0
"07:38:44",2962.38,8.676,0
"07:38:54",2965.34,8.6877,0
"07:39:04",2965.19,8.6871,0
"07:39:14",2966.88,8.6939,0
"07:39:24",2965.75,8.6894,0
"07:39:34",2963.5,8.6804,0
"07:39:44",2964.71,8.6852,0
"07:39:54",2964.63,8.6849,0
"07:40:04",2966.99,8.6943,0
"07:40:14",2966.74,8.6933,0
"07:40:24",2967.14,8.6949,0
"07:40:34",2967.07,8.6946,0
"07:40:44",2968.08,8.6986,0
"07:40:54",2966.09,8.6907,0
"07:41:04",2966.66,8.693,0
"07:41:14",2965.56,8.6886,0
"07:41:24",2967.17,8.695,0
"07:41:34",2966.16,8.691,0
"07:41:44",2969.27,8.7033,0
"07:41:54",2968.97,8.7021,0
"07:42:04",2968.81,8.7015,0
"07:42:14",2968.01,8.6983,0
"07:42:24",2965.58,8.6887,0
"07:42:34",2965.7,8.6892,0
"07:42:44",2963.23,8.6794,0
"07:42:54",2967.03,8.6944,0
"07:43:04",2964.99,8.6864,0
"07:43:14",2967.98,8.6982,0
"07:43:24",2968.89,8.7018,0
"07:43:34",2965.71,8.6892,0
"07:43:44",2967.46,8.6962,0
"07:43:54",2968.56,8.7005,0
"07:44:04",2968.07,8.6986,0
"07:44:14",2967.5,8.6963,0
"07:44:24",2967.96,8.6981,0
"07:44:34",2969.65,8.7048,0
"07:44:44",2968.65,8.7009,0
"07:44:54",2969.19,8.703,0
"07:45:04",2966.21,8.6912,0
"07:45:14",2963.67,8.6811,0
"07:45:25",2962.57,8.6767,0
"07:45:35",2963.18,8.6792,0
"07:45:45",2962.63,8.677,0
"07:45:55",2961.01,8.6706,0
"07:46:05",2957.11,8.6551,0
"07:46:15",2959.39,8.6641,0
"07:46:25",2961.5,8.6725,0
"07:46:35",2958.82,8.6619,0
"07:46:45",2959.37,8.6641,0
"07:46:55",2963.1,8.6789,0
"07:47:05",2961.49,8.6725,0
"07:47:15",2958.26,8.6596,0
"07:47:25",2959.32,8.6639,0
"07:47:35",2962.46,8.6763,0
"07:47:45",2960.81,8.6698,0
"07:47:55",2958.43,8.6603,0
"07:48:05",2956.59,8.653,0
"07:48:15",2961.17,8.6712,0
"07:48:25",2962.81,8.6777,0
"07:48:35",2960,8.6666,0
"07:48:45",2961.04,8.6707,0
"07:48:55",2959.26,8.6636,0
"07:49:05",2957.96,8.6585,0
"07:49:15",2954.9,8.6463,0
"07:49:25",2955,8.6467,0
"07:49:35",2961.29,8.6717,0
"07:49:45",2961.25,8.6715,0
"07:49:55",2961.34,8.6719,0
"07:50:05",2959.71,8.6654,0
"07:50:15",2961.06,8.6708,0
"07:50:25",2960.18,8.6673,0
"07:50:35",2958.03,8.6587,0
"07:50:45",2953.09,8.6391,0
"07:50:55",2956.17,8.6514,0
"07:51:05",2960.52,8.6686,0
"07:51:15",2959.59,8.6649,0
"07:51:25",2961.49,8.6725,0
"07:51:35",2965.71,8.6892,0
"07:51:45",2967.55,8.6965,0
"07:51:55",2966.03,8.6905,0
"07:52:05",2962.54,8.6766,0
"07:52:15",2958.63,8.6611,0
"07:52:25",2961.9,8.6741,0
"07:52:35",2961.3,8.6717,0
"07:52:45",2961.91,8.6741,0
"07:52:55",2964.73,8.6853,0
"07:53:05",2964.99,8.6864,0
"07:53:15",2963.46,8.6803,0
"07:53:25",2958.76,8.6616,0
"07:53:35",2958.73,8.6615,0
"07:53:45",2965.88,8.6899,0
"07:53:55",2963.89,8.682,0
"07:54:05",2963.49,8.6804,0
"07:54:15",2965.79,8.6895,0
"07:54:25",2963.05,8.6787,0
"07:54:35",2962.4,8.6761,0
"07:54:45",2963.29,8.6796,0
"07:54:55",2964.28,8.6835,0
"07:55:05",2964.82,8.6857,0
"07:55:15",2965.46,8.6882,0
"07:55:25",2961.69,8.6733,0
"07:55:35",2961.58,8.6728,0
"07:55:45",2960.16,8.6672,0
"07:55:55",2956.91,8.6543,0
"07:56:05",2961.61,8.6729,0
"07:56:15",2958.79,8.6617,0
"07:56:25",2955.51,8.6487,0
"07:56:35",2955.9,8.6503,0
"07:56:45",2959.97,8.6664,0
"07:56:55",2963.21,8.6793,0
"07:57:05",2962.3,8.6757,0
"07:57:15",2961.44,8.6723,0
"07:57:25",2963.48,8.6804,0
"07:57:35",2967.65,8.6969,0
"07:57:45",2968.69,8.701,0
"07:57:55",2966.87,8.6938,0
"07:58:05",2963.85,8.6818,0
"07:58:15",2962.69,8.6772,0
"07:58:25",2964.22,8.6833,0
"07:58:35",2962.66,8.6771,0
"07:58:45",2959.81,8.6658,0
"07:58:55",2956.25,8.6517,0
"07:59:05",2961.97,8.6744,0
"07:59:15",2964.15,8.683,0
"07:59:25",2965.93,8.6901,0
"07:59:35",2962.09,8.6748,0
"07:59:45",2956.11,8.6511,0
"07:59:55",2953.9,8.6423,0
"08:00:05",2954.35,8.6441,0
"08:00:15",2958.67,8.6613,0
"08:00:25",2962.04,8.6746,0
"08:00:35",2965.56,8.6886,0
"08:00:45",2963.89,8.682,0
"08:00:55",2964.15,8.683,0
"08:01:05",2964.19,8.6832,0
"08:01:15",2964.61,8.6848,0
"08:01:25",2964.33,8.6837,0
"08:01:35",2964.75,8.6854,0
"08:01:45",2964.77,8.6855,0
"08:01:55",2962.17,8.6752,0
"08:02:05",2962.69,8.6772,0
"08:02:15",2964.24,8.6834,0
"08:02:25",2960.6,8.6689,0
"08:02:35",2955.99,8.6506,0
"08:02:45",2958.7,8.6614,0
"08:02:55",2962.65,8.6771,0
"08:03:05",2963.68,8.6812,0
"08:03:15",2962.95,8.6783,0
"08:03:25",2963.15,8.679,0
"08:03:35",2961.26,8.6716,0
"08:03:45",2958.7,8.6614,0
"08:03:55",2961.29,8.6717,0
"08:04:05",2964.44,8.6842,0
"08:04:15",2966.54,8.6925,0
"08:04:25",2965.77,8.6894,0
"08:04:35",2962.56,8.6767,0
"08:04:45",2960.95,8.6703,0
"08:04:55",2960.31,8.6678,0
"08:05:05",2959.07,8.6629,0
"08:05:15",2956.17,8.6514,0
"08:05:25",2956.98,8.6546,0
"08:05:35",2959.52,8.6646,0
"08:05:45",2959.27,8.6637,0
"08:05:55",2958.71,8.6614,0
"08:06:05",2961.13,8.671,0
"08:06:15",2959.27,8.6637,0
"08:06:25",2957.09,8.655,0
"08:06:35",2953.53,8.6409,0
"08:06:45",2952.31,8.636,0
"08:06:55",2951.6,8.6332,0
"08:07:05",2949.48,8.6248,0
"08:07:15",2952.87,8.6383,0
"08:07:25",2952.48,8.6367,0
"08:07:35",2959.41,8.6642,0
"08:07:45",2958.22,8.6595,0
"08:07:55",2956.84,8.654,0
"08:08:05",2962.16,8.6751,0
"08:08:15",2964.25,8.6834,0
"08:08:25",2964.73,8.6853,0
"08:08:35",2961.93,8.6742,0
"08:08:45",2962.22,8.6754,0
"08:08:55",2962.28,8.6756,0
"08:09:05",2962.88,8.678,0
"08:09:15",2965.7,8.6892,0
"08:09:25",2965.62,8.6889,0
"08:09:35",2964.56,8.6846,0
"08:09:45",2964.13,8.6829,0
"08:09:55",2964.39,8.684,0
"08:10:05",2960.16,8.6672,0
"08:10:15",2960.07,8.6668,0
"08:10:25",2964.31,8.6837,0
"08:10:35",2963.09,8.6788,0
"08:10:45",2959.55,8.6648,0
"08:10:55",2960.07,8.6668,0
"08:11:05",2961.73,8.6734,0
"08:11:15",2959.81,8.6658,0
"08:11:25",2958.01,8.6587,0
"08:11:35",2958.2,8.6594,0
"08:11:45",2961.82,8.6738,0
"08:11:55",2964.04,8.6826,0
"08:12:05",2962.48,8.6764,0
"08:12:15",2959.39,8.6641,0
"08:12:25",2959,8.6626,0
"08:12:35",2960.42,8.6682,0
"08:12:45",2960.22,8.6674,0
"08:12:55",2957.92,8.6583,0
"08:13:05",2960.3,8.6677,0
"08:13:16",2957.05,8.6548,0
"08:13:26",2956.72,8.6535,0
"08:13:36",2959.43,8.6643,0
"08:13:46",2960.37,8.668,0
"08:13:56",2959.07,8.6629,0
"08:14:06",2961.52,8.6726,0
"08:14:16",2963.58,8.6808,0
"08:14:26",2963.89,8.682,0
"08:14:36",2962.63,8.677,0
"08:14:46",2961.31,8.6717,0
"08:14:56",2963.55,8.6806,0
"08:15:06",2959.86,8.666,0
"08:15:16",2957.02,8.6547,0
"08:15:26",2953.56,8.641,0
"08:15:36",2950.32,8.6281,0
"08:15:46",2958.02,8.6587,0
"08:15:56",2961.71,8.6733,0
"08:16:06",2958.96,8.6624,0
"08:16:16",2961.18,8.6712,0
"08:16:26",2960.88,8.67,0
"08:16:36",2960.85,8.6699,0
"08:16:46",2959.28,8.6637,0
"08:16:56",2957.46,8.6565,0
"08:17:06",2953.57,8.641,0
"08:17:16",2955.32,8.648,0
"08:17:26",2956.27,8.6517,0
"08:17:36",2951.51,8.6329,0
"08:17:46",2951.61,8.6333,0
"08:17:56",2952.47,8.6367,0
"08:18:06",2958.27,8.6597,0
"08:18:16",2959.72,8.6654,0
"08:18:26",2958.82,8.6619,0
"08:18:36",2959.49,8.6645,0
"08:18:46",2959.3,8.6638,0
"08:18:56",2960.26,8.6676,0
"08:19:06",2961.94,8.6742,0
"08:19:16",2961.46,8.6723,0
"08:19:26",2960.61,8.669,0
"08:19:36",2956.75,8.6537,0
"08:19:46",2954.53,8.6448,0
"08:19:56",2955.15,8.6473,0
"08:20:06",2955.66,8.6493,0
"08:20:16",2954.48,8.6446,0
"08:20:26",2953.03,8.6389,0
"08:20:36",2954.73,8.6456,0
"08:20:46",2960.81,8.6698,0
"08:20:56",2963.15,8.679,0
"08:21:06",2961.98,8.6744,0
"08:21:16",2962.41,8.6761,0
"08:21:26",2960.39,8.6681,0
"08:21:36",2958.37,8.6601,0
"08:21:46",2957.51,8.6567,0
"08:21:56",2955.44,8.6485,0
"08:22:06",2957.64,8.6572,0
"08:22:16",2956.78,8.6538,0
"08:22:26",2954.08,8.6431,0
"08:22:36",2953.94,8.6425,0
"08:22:46",2950.34,8.6282,0
"08:22:56",2952.55,8.637,0
"08:23:06",2954.48,8.6446,0
"08:23:16",2960.01,8.6666,0
"08:23:26",2960.58,8.6689,0
"08:23:36",2962.6,8.6769,0
"08:23:46",2962.84,8.6778,0
"08:23:56",2960.97,8.6704,0
"08:24:06",2960.87,8.67,0
"08:24:16",2956.54,8.6528,0
"08:24:26",2952.44,8.6366,0
"08:24:36",2952.6,8.6372,0
"08:24:46",2958.05,8.6588,0
"08:24:56",2957.6,8.657,0
"08:25:06",2958.38,8.6601,0
"08:25:16",2958.37,8.6601,0
"08:25:26",2960.87,8.67,0
"08:25:36",2961.18,8.6712,0
"08:25:46",2961.12,8.671,0
"08:25:56",2962.67,8.6771,0
"08:26:06",2961.62,8.673,0
"08:26:16",2959.07,8.6629,0
"08:26:26",2956.99,8.6546,0
"08:26:36",2958.85,8.662,0
"08:26:46",2959.51,8.6646,0
"08:26:56",2958,8.6586,0
"08:27:06",2957.28,8.6558,0
"08:27:16",2953.03,8.6389,0
"08:27:26",2952.19,8.6356,0
"08:27:36",2954.48,8.6446,0
"08:27:46",2962.82,8.6777,0
"08:27:56",2963.8,8.6816,0
"08:28:06",2966.16,8.691,0
"08:28:16",2964.85,8.6858,0
"08:28:26",2960.8,8.6697,0
"08:28:36",2959.22,8.6635,0
"08:28:46",2958.94,8.6623,0
"08:28:56",2957.69,8.6574,0
"08:29:06",2957.03,8.6548,0
"08:29:16",2956.81,8.6539,0
"08:29:26",2957.59,8.657,0
"08:29:36",2959.88,8.6661,0
"08:29:46",2961.41,8.6721,0
"08:29:56",2962.96,8.6783,0
"08:30:06",2960.36,8.668,0
"08:30:16",2958.22,8.6595,0
"08:30:26",2954.64,8.6453,0
"08:30:36",2955.11,8.6471,0
"08:30:46",2956.79,8.6538,0
"08:30:56",2957.37,8.6561,0
"08:31:06",2957.75,8.6576,0
"08:31:16",2958.3,8.6598,0
"08:31:26",2960.59,8.6689,0
"08:31:36",2958.86,8.662,0
"08:31:46",2953.53,8.6409,0
"08:31:56",2958.19,8.6594,0
"08:32:06",2958.22,8.6595,0
"08:32:16",2959.79,8.6657,0
"08:32:26",2961.72,8.6734,0
"08:32:36",2962.57,8.6767,0
"08:32:46",2960.47,8.6684,0
"08:32:56",2959.88,8.6661,0
"08:33:06",2956.99,8.6546,0
"08:33:16",2956.34,8.652,0
"08:33:26",2952.2,8.6356,0
"08:33:36",2953.87,8.6422,0
"08:33:46",2959.6,8.665,0
"08:33:56",2961.51,8.6725,0
"08:34:06",2961.93,8.6742,0
"08:34:16",2961.97,8.6744,0
"08:34:26",2961.72,8.6734,0
"08:34:36",2960.29,8.6677,0
"08:34:46",2961.07,8.6708,0
"08:34:56",2959.96,8.6664,0
"08:35:06",2960.26,8.6676,0
"08:35:16",2955.87,8.6502,0
"08:35:26",2952.97,8.6387,0
"08:35:36",2955.36,8.6481,0
"08:35:46",2957.55,8.6568,0
"08:35:56",2955.85,8.6501,0
"08:36:06",2957.3,8.6558,0
"08:36:16",2958.36,8.66,0
"08:36:26",2955.63,8.6492,0
"08:36:36",2956.7,8.6535,0
"08:36:46",2956.58,8.653,0
"08:36:56",2952.73,8.6377,0
"08:37:06",2952.6,8.6372,0
"08:37:16",2955.67,8.6494,0
"08:37:27",2954.57,8.645,0
"08:37:37",2954.47,8.6446,0
"08:37:47",2954.77,8.6458,0
"08:37:57",2953.11,8.6392,0
"08:38:07",2954.34,8.6441,0
"08:38:17",2957.32,8.6559,0
"08:38:27",2959.99,8.6665,0
"08:38:37",2960.14,8.6671,0
"08:38:47",2959.16,8.6632,0
"08:38:57",2960.22,8.6674,0
"08:39:07",2959.28,8.6637,0
"08:39:17",2956.43,8.6524,0
"08:39:27",2954.99,8.6467,0
"08:39:37",2954.95,8.6465,0
"08:39:47",2957.5,8.6566,0
"08:39:57",2955.71,8.6495,0
"08:40:07",2954.86,8.6462,0
"08:40:17",2952.02,8.6349,0
"08:40:27",2955.47,8.6486,0
"08:40:37",2956.32,8.6519,0
"08:40:47",2955.88,8.6502,0
"08:40:57",2956.96,8.6545,0
"08:41:07",2957.13,8.6552,0
"08:41:17",2958.52,8.6607,0
"08:41:27",2958.9,8.6622,0
"08:41:37",2957.18,8.6554,0
"08:41:47",2958.15,8.6592,0
"08:41:57",2957.11,8.6551,0
"08:42:07",2952.82,8.6381,0
"08:42:17",2955.56,8.6489,0
"08:42:27",2956.42,8.6523,0
"08:42:37",2953.03,8.6389,0
"08:42:47",2954.75,8.6457,0
"08:42:57",2957.08,8.655,0
"08:43:07",2954.6,8.6451,0
"08:43:17",2957.31,8.6559,0
"08:43:27",2959.11,8.663,0
"08:43:37",2960.35,8.6679,0
"08:43:47",2959.53,8.6647,0
"08:43:57",2961.33,8.6718,0
"08:44:07",2959.7,8.6654,0
"08:44:17",2958.94,8.6623,0
"08:44:27",2958.99,8.6625,0
"08:44:37",2957.98,8.6585,0
"08:44:47",2954.63,8.6452,0
"08:44:57",2954.53,8.6448,0
"08:45:07",2952.97,8.6387,0
"08:45:17",2953.73,8.6417,0
"08:45:27",2949.59,8.6252,0
"08:45:37",2946.87,8.6145,0
"08:45:47",2953.63,8.6413,0
"08:45:57",2954.29,8.6439,0
"08:46:07",2956.01,8.6507,0
"08:46:17",2954.29,8.6439,0
"08:46:27",2953.46,8.6406,0
"08:46:37",2955.24,8.6477,0
"08:46:47",2955.42,8.6484,0
"08:46:57",2954.63,8.6452,0
"08:47:07",2954.54,8.6449,0
"08:47:17",2956.62,8.6531,0
"08:47:27",2953.55,8.641,0
"08:47:37",2954.28,8.6439,0
"08:47:47",2952.95,8.6386,0
"08:47:57",2952.94,8.6385,0
"08:48:07",2953.99,8.6427,0
"08:48:17",2958.25,8.6596,0
"08:48:27",2957.17,8.6553,0
"08:48:37",2953.62,8.6412,0
"08:48:47",2955.48,8.6486,0
"08:48:57",2955.84,8.65,0
"08:49:07",2956.29,8.6518,0
"08:49:17",2954.01,8.6428,0
"08:49:27",2953.26,8.6398,0
"08:49:37",2953.9,8.6423,0
"08:49:47",2954.81,8.646,0
"08:49:57",2958.16,8.6592,0
"08:50:07",2958.84,8.6619,0
"08:50:17",2956.47,8.6525,0
"08:50:27",2954.19,8.6435,0
"08:50:37",2954.53,8.6448,0
"08:50:47",2953.84,8.6421,0
"08:50:57",2954.56,8.645,0
"08:51:07",2954.63,8.6452,0
"08:51:17",2958.96,8.6624,0
"08:51:27",2959.23,8.6635,0
"08:51:37",2960.07,8.6668,0
"08:51:47",2957.82,8.6579,0
"08:51:57",2955.77,8.6498,0
"08:52:07",2959.16,8.6632,0
"08:52:17",2956.94,8.6544,0
"08:52:27",2953.85,8.6421,0
"08:52:37",2953.17,8.6394,0
"08:52:47",2957.87,8.6581,0
"08:52:57",2955.15,8.6473,0
"08:53:07",2957.11,8.6551,0
"08:53:17",2954.09,8.6431,0
"08:53:27",2953.4,8.6404,0
"08:53:37",2950.74,8.6298,0
"08:53:47",2950.67,8.6295,0
"08:53:57",2952.65,8.6374,0
"08:54:07",2952.7,8.6376,0
"08:54:18",2951.88,8.6343,0
"08:54:28",2955.91,8.6503,0
"08:54:37",2956.62,8.6531,0
"08:54:47",2956.41,8.6523,0
"08:54:57",2954.99,8.6467,0
"08:55:08",2956.98,8.6546,0
"08:55:18",2955.19,8.6475,0
"08:55:28",2953.33,8.6401,0
"08:55:38",2955.58,8.649,0
"08:55:48",2957.12,8.6551,0
"08:55:58",2955.01,8.6468,0
"08:56:08",2952.48,8.6367,0
"08:56:18",2949.81,8.6261,0
"08:56:28",2949.89,8.6264,0
"08:56:38",2950.94,8.6306,0
"08:56:48",2952.21,8.6356,0
"08:56:58",2951.65,8.6334,0
"08:57:08",2953.64,8.6413,0
"08:57:18",2955.19,8.6475,0
"08:57:28",2957.78,8.6577,0
"08:57:38",2955.76,8.6497,0
"08:57:48",2953.3,8.64,0
"08:57:58",2954.18,8.6435,0
"08:58:08",2950.95,8.6306,0
"08:58:18",2953.01,8.6388,0
"08:58:28",2955.75,8.6497,0
"08:58:38",2953.63,8.6413,0
"08:58:48",2955.82,8.65,0
"08:58:58",2954.95,8.6465,0
"08:59:08",2955.63,8.6492,0
"08:59:18",2956.13,8.6512,0
"08:59:28",2954.26,8.6438,0
"08:59:38",2949.65,8.6255,0
"08:59:48",2948.25,8.6199,0
"08:59:58",2952.69,8.6375,0
"09:00:08",2958.51,8.6606,0
"09:00:18",2956.74,8.6536,0
"09:00:28",2954.27,8.6438,0
"09:00:38",2956.28,8.6518,0
"09:00:48",2953.95,8.6425,0
"09:00:58",2951.36,8.6323,0
"09:01:08",2954.99,8.6467,0
"09:01:18",2953.82,8.642,0
"09:01:28",2953.3,8.64,0
"09:01:38",2953.83,8.6421,0
"09:01:48",2954.71,8.6456,0
"09:01:58",2953.32,8.64,0
"09:02:08",2951.91,8.6344,0
"09:02:18",2951.2,8.6316,0
"09:02:28",2948.73,8.6218,0
"09:02:38",2951.95,8.6346,0
"09:02:48",2953.1,8.6392,0
"09:02:58",2954.16,8.6434,0
"09:03:08",2952.77,8.6379,0
"09:03:18",2950.9,8.6304,0
"09:03:28",2947.55,8.6171,0
"09:03:38",2950.06,8.6271,0
"09:03:48",2949.69,8.6256,0
"09:03:58",2947.05,8.6152,0
"09:04:08",2947.38,8.6165,0
"09:04:18",2952.85,8.6382,0
"09:04:28",2951.13,8.6314,0
"09:04:38",2953.41,8.6404,0
"09:04:48",2955.17,8.6474,0
"09:04:58",2955.72,8.6496,0
"09:05:08",2954.2,8.6435,0
"09:05:18",2951.46,8.6327,0
"09:05:28",2950.57,8.6291,0
"09:05:38",2954.62,8.6452,0
"09:05:48",2952.78,8.6379,0
"09:05:58",2951.8,8.634,0
"09:06:08",2953.68,8.6415,0
"09:06:18",2953.88,8.6423,0
"09:06:28",2951.93,8.6345,0
"09:06:38",2951.55,8.633,0
"09:06:48",2951.6,8.6332,0
"09:06:58",2953.75,8.6418,0
"09:07:08",2955.59,8.6491,0
"09:07:18",2955.31,8.6479,0
"09:07:28",2953.66,8.6414,0
"09:07:38",2950.9,8.6304,0
"09:07:48",2951.61,8.6333,0
"09:07:58",2953.07,8.6391,0
"09:08:08",2949.39,8.6245,0
"09:08:18",2950.62,8.6293,0
"09:08:28",2953.41,8.6404,0
"09:08:38",2953.16,8.6394,0
"09:08:48",2952.38,8.6363,0
"09:08:58",2952.18,8.6355,0
"09:09:08",2953.41,8.6404,0
"09:09:18",2954.04,8.6429,0
"09:09:28",2954.88,8.6462,0
"09:09:38",2955.06,8.6469,0
"09:09:48",2953.78,8.6419,0
"09:09:58",2953.95,8.6425,0
"09:10:08",2954.95,8.6465,0
"09:10:18",2957.11,8.6551,0
"09:10:28",2956.45,8.6525,0
"09:10:38",2957.25,8.6556,0
"09:10:48",2954.66,8.6454,0
"09:10:58",2954.48,8.6446,0
"09:11:08",2954.71,8.6456,0
"09:11:18",2952.25,8.6358,0
"09:11:28",2952.54,8.6369,0
"09:11:38",2955.19,8.6475,0
"09:11:48",2956.69,8.6534,0
"09:11:58",2956.34,8.652,0
"09:12:08",2953.01,8.6388,0
"09:12:18",2950.95,8.6306,0
"09:12:28",2950.64,8.6294,0
"09:12:38",2954.12,8.6432,0
"09:12:48",2956.93,8.6544,0
"09:12:58",2955.75,8.6497,0
"09:13:08",2956.47,8.6525,0
"09:13:18",2956.59,8.653,0
"09:13:28",2959.65,8.6652,0
"09:13:38",2958.19,8.6594,0
"09:13:48",2957.6,8.657,0
"09:13:58",2954.01,8.6428,0
"09:14:08",2951.11,8.6313,0
"09:14:18",2950.6,8.6293,0
"09:14:28",2954.35,8.6441,0
"09:14:38",2957.42,8.6563,0
"09:14:48",2955.51,8.6487,0
"09:14:58",2954.25,8.6437,0
"09:15:08",2955.21,8.6475,0
"09:15:18",2954.38,8.6443,0
"09:15:28",2952.82,8.6381,0
"09:15:38",2954.78,8.6458,0
"09:15:48",2952.59,8.6371,0
"09:15:59",2954.5,8.6447,0
"09:16:09",2953.29,8.6399,0
"09:16:19",2951.35,8.6322,0
"09:16:29",2951.11,8.6313,0
"09:16:39",2952.54,8.6369,0
"09:16:49",2953.18,8.6395,0
"09:16:59",2952.01,8.6348,0
"09:17:09",2954.19,8.6435,0
"09:17:19",2953.18,8.6395,0
"09:17:29",2951.38,8.6323,0
"09:17:39",2952.74,8.6377,0
"09:17:49",2956.21,8.6515,0
"09:17:59",2956.85,8.6541,0
"09:18:09",2956.96,8.6545,0
"09:18:19",2953.3,8.64,0
"09:18:29",2953.08,8.6391,0
"09:18:39",2953.25,8.6398,0
"09:18:49",2948.68,8.6216,0
"09:18:59",2948.64,8.6215,0
"09:19:09",2949.08,8.6232,0
"09:19:19",2952.46,8.6366,0
"09:19:29",2954.94,8.6465,0
"09:19:39",2952.87,8.6383,0
"09:19:49",2950.1,8.6273,0
"09:19:59",2949.78,8.626,0
"09:20:09",2951.98,8.6347,0
"09:20:19",2953.64,8.6413,0
"09:20:29",2951.43,8.6325,0
"09:20:39",2953.87,8.6422,0
"09:20:49",2954.03,8.6429,0
"09:20:59",2952.93,8.6385,0
"09:21:09",2951.55,8.633,0
"09:21:19",2951.44,8.6326,0
"09:21:29",2949.86,8.6263,0
"09:21:39",2949.43,8.6246,0
"09:21:49",2951.79,8.634,0
"09:21:59",2953.01,8.6388,0
"09:22:09",2953.35,8.6402,0
"09:22:19",2952.94,8.6385,0
"09:22:29",2950.86,8.6303,0
"09:22:39",2949.92,8.6266,0
"09:22:49",2953.26,8.6398,0
"09:22:59",2953.74,8.6417,0
"09:23:09",2953.59,8.6411,0
"09:23:19",2954.18,8.6435,0
"09:23:29",2953.8,8.6419,0
"09:23:39",2954.52,8.6448,0
"09:23:49",2953.99,8.6427,0
"09:23:59",2954.11,8.6432,0
"09:24:09",2951.27,8.6319,0
"09:24:19",2951.47,8.6327,0
"09:24:29",2951.66,8.6335,0
"09:24:39",2948.75,8.6219,0
"09:24:49",2948.04,8.6191,0
"09:24:59",2948.44,8.6207,0
"09:25:09",2947.7,8.6177,0
"09:25:19",2945.73,8.6099,0
"09:25:29",2951.16,8.6315,0
"09:25:39",2952.35,8.6362,0
"09:25:49",2951.49,8.6328,0
"09:25:59",2949.8,8.6261,0
"09:26:09",2951.36,8.6323,0
"09:26:19",2950.34,8.6282,0
"09:26:29",2947.75,8.6179,0
"09:26:39",2949,8.6229,0
"09:26:49",2950.59,8.6292,0
"09:26:59",2950.39,8.6284,0
"09:27:09",2954.19,8.6435,0
"09:27:19",2953.32,8.64,0
"09:27:29",2952.13,8.6353,0
"09:27:39",2946.84,8.6143,0
"09:27:49",2941.88,8.5947,0
"09:27:59",2949.49,8.6248,0
"09:28:09",2952.06,8.635,0
"09:28:19",2948.36,8.6204,0
"09:28:29",2948.1,8.6193,0
"09:28:39",2945.7,8.6098,0
"09:28:49",2950.66,8.6295,0
"09:28:59",2950.48,8.6288,0
"09:29:09",2950.57,8.6291,0
"09:29:19",2951.81,8.6341,0
"09:29:29",2951.92,8.6345,0
"09:29:39",2948.22,8.6198,0
"09:29:49",2944.6,8.6054,0
"09:29:59",2943.15,8.5997,0
"09:30:09",2943.17,8.5998,0
"09:30:19",2943.39,8.6006,0
"09:30:29",2940.66,8.5898,0
"09:30:39",2939.73,8.5861,0
"09:30:49",2940.29,8.5883,0
"09:30:59",2940.41,8.5888,0
"09:31:09",2943.22,8.6,0
"09:31:19",2945.69,8.6098,0
"09:31:29",2946.42,8.6127,0
"09:31:39",2943.69,8.6018,0
"09:31:49",2940.06,8.5874,0
"09:31:59",2944.16,8.6037,0
"09:32:09",2946.23,8.6119,0
"09:32:19",2944.53,8.6052,0
"09:32:29",2943.38,8.6006,0
"09:32:39",2946.09,8.6114,0
"09:32:49",2946.1,8.6114,0
"09:32:59",2945.67,8.6097,0
"09:33:09",2946.62,8.6135,0
"09:33:19",2945.72,8.6099,0
"09:33:29",2941.68,8.5939,0
"09:33:39",2943.38,8.6006,0
"09:33:49",2943.21,8.5999,0
"09:33:59",2941.45,8.5929,0
"09:34:09",2941.94,8.5949,0
"09:34:19",2943.92,8.6027,0
"09:34:29",2944.67,8.6057,0
"09:34:39",2943.63,8.6016,0
"09:34:49",2948.12,8.6194,0
"09:34:59",2947.15,8.6156,0
"09:35:09",2948.93,8.6226,0
"09:35:19",2944.26,8.6041,0
"09:35:29",2944.69,8.6058,0
"09:35:39",2944.19,8.6038,0
"09:35:49",2945.48,8.6089,0
"09:35:59",2942.87,8.5986,0
"09:36:09",2947.49,8.6169,0
"09:36:19",2945.81,8.6102,0
"09:36:29",2943.11,8.5995,0
"09:36:39",2947.69,8.6177,0
"09:36:49",2946.49,8.6129,0
"09:36:59",2941.95,8.5949,0
"09:37:09",2944.11,8.6035,0
"09:37:19",2945.24,8.608,0
"09:37:29",2943.36,8.6005,0
"09:37:39",2939.61,8.5856,0
"09:37:49",2946.04,8.6112,0
"09:37:59",2947.01,8.615,0
"09:38:09",2944.93,8.6068,0
"09:38:19",2946.63,8.6135,0
"09:38:29",2946.06,8.6112,0
"09:38:39",2943.58,8.6014,0
"09:38:50",2942.64,8.5977,0
"09:39:00",2944.44,8.6048,0
"09:39:10",2945.57,8.6093,0
"09:39:20",2946.82,8.6143,0
"09:39:30",2945.57,8.6093,0
"09:39:40",2944.37,8.6045,0
"09:39:50",2945.43,8.6087,0
"09:40:00",2945.33,8.6083,0
"09:40:10",2948.11,8.6194,0
"09:40:20",2946,8.611,0
"09:40:30",2942.29,8.5963,0
"09:40:40",2944.33,8.6044,0
"09:40:50",2946.33,8.6123,0
"09:41:00",2946.99,8.6149,0
"09:41:10",2946.81,8.6142,0
"09:41:20",2943.58,8.6014,0
"09:41:30",2944.63,8.6056,0
"09:41:40",2947.04,8.6151,0
"09:41:50",2945.7,8.6098,0
"09:42:00",2944.61,8.6055,0
"09:42:10",2942.11,8.5956,0
"09:42:20",2939.24,8.5842,0
"09:42:30",2939.63,8.5857,0
"09:42:40",2938.08,8.5796,0
"09:42:50",2940.02,8.5873,0
"09:43:00",2938.97,8.5831,0
"09:43:10",2942.74,8.5981,0
"09:43:20",2945.15,8.6076,0
"09:43:30",2946.96,8.6148,0
"09:43:40",2945.69,8.6098,0
"09:43:50",2943.15,8.5997,0
"09:44:00",2943.54,8.6012,0
"09:44:10",2938.79,8.5824,0
"09:44:20",2942.72,8.598,0
"09:44:30",2939.15,8.5838,0
"09:44:40",2939.87,8.5867,0
"09:44:50",2937.44,8.577,0
"09:45:00",2938.41,8.5809,0
"09:45:10",2939.58,8.5855,0
"09:45:20",2943.87,8.6025,0
"09:45:30",2947.15,8.6156,0
"09:45:40",2944.94,8.6068,0
"09:45:50",2946.18,8.6117,0
"09:46:00",2944.57,8.6053,0
"09:46:10",2941.64,8.5937,0
"09:46:20",2940.2,8.588,0
"09:46:30",2943.22,8.6,0
"09:46:40",2940.28,8.5883,0
"09:46:50",2942.51,8.5972,0
"09:47:00",2944.51,8.6051,0
"09:47:10",2943.06,8.5993,0
"09:47:20",2941.81,8.5944,0
"09:47:30",2938.41,8.5809,0
"09:47:40",2938.09,8.5796,0
"09:47:50",2941.4,8.5927,0
"09:48:00",2941.28,8.5923,0
"09:48:10",2939.16,8.5839,0
"09:48:20",2935.94,8.5711,0
"09:48:30",2934.06,8.5636,0
"09:48:40",2934.62,8.5658,0
"09:48:50",2937.26,8.5763,0
"09:49:00",2935.58,8.5697,0
"09:49:10",2934.35,8.5648,0
"09:49:20",2940.38,8.5887,0
"09:49:30",2942.37,8.5966,0
"09:49:40",2944.31,8.6043,0
"09:49:50",2943.2,8.5999,0
"09:50:00",2943.41,8.6007,0
"09:50:10",2944.38,8.6046,0
"09:50:20",2943.77,8.6022,0
"09:50:30",2943.67,8.6018,0
"09:50:40",2943.76,8.6021,0
"09:50:50",2942.16,8.5958,0
"09:51:00",2943.7,8.6019,0
"09:51:10",2947.13,8.6155,0
"09:51:20",2946.38,8.6125,0
"09:51:30",2945.01,8.6071,0
"09:51:40",2945.14,8.6076,0
"09:51:50",2942.27,8.5962,0
"09:52:00",2938.66,8.5819,0
"09:52:10",2942.89,8.5987,0
"09:52:20",2945.71,8.6098,0
"09:52:30",2945.99,8.611,0
"09:52:40",2943.5,8.6011,0
"09:52:50",2940.87,8.5906,0
"09:53:00",2940.09,8.5875,0
"09:53:10",2940.54,8.5893,0
"09:53:20",2942.38,8.5966,0
"09:53:30",2941.06,8.5914,0
"09:53:40",2939.86,8.5866,0
"09:53:50",2938.7,8.582,0
"09:54:00",2933.58,8.5617,0
"09:54:10",2930.07,8.5478,0
"09:54:20",2926.48,8.5335,0
"09:54:30",2935.83,8.5706,0
"09:54:40",2939.61,8.5856,0
"09:54:50",2941.75,8.5941,0
"09:55:00",2942.98,8.599,0
"09:55:10",2939.19,8.584,0
"09:55:20",2936.11,8.5718,0
"09:55:30",2937.34,8.5766,0
"09:55:40",2935.64,8.5699,0
"09:55:50",2936.32,8.5726,0
"09:56:00",2940.7,8.59,0
"09:56:10",2939.95,8.587,0
"09:56:20",2937.19,8.576,0
"09:56:30",2932.09,8.5558,0
"09:56:40",2931.79,8.5546,0
"09:56:50",2936.47,8.5732,0
"09:57:00",2939.76,8.5862,0
"09:57:10",2939.67,8.5859,0
"09:57:20",2941.18,8.5919,0
"09:57:30",2939.95,8.587,0
"09:57:40",2938.81,8.5825,0
"09:57:50",2940.19,8.5879,0
"09:58:00",2941.85,8.5945,0
"09:58:10",2938.89,8.5828,0
"09:58:20",2938.73,8.5822,0
"09:58:30",2936.67,8.574,0
"09:58:40",2938.02,8.5793,0
"09:58:50",2936.03,8.5714,0
"09:59:00",2935.55,8.5695,0
"09:59:10",2937.18,8.576,0
"09:59:20",2940.69,8.5899,0
"09:59:30",2940.61,8.5896,0
"09:59:40",2940.24,8.5881,0
"09:59:50",2939.59,8.5856,0
"10:00:00",2941.02,8.5912,0
"10:00:10",2943.91,8.6027,0
"10:00:20",2944.71,8.6059,0
"10:00:30",2943.12,8.5996,0
"10:00:41",2940.41,8.5888,0
"10:00:51",2939.02,8.5833,0
"10:01:01",2939.09,8.5836,0
"10:01:11",2941.43,8.5929,0
"10:01:21",2939.47,8.5851,0
"10:01:31",2934.98,8.5673,0
"10:01:41",2934.56,8.5656,0
"10:01:51",2933.66,8.562,0
"10:02:01",2934.85,8.5668,0
"10:02:11",2936.21,8.5722,0
"10:02:21",2937.42,8.577,0
"10:02:31",2942.34,8.5965,0
"10:02:41",2944.1,8.6035,0
"10:02:51",2943.67,8.6018,0
"10:03:01",2941.75,8.5941,0
"10:03:11",2942.48,8.597,0
"10:03:21",2942.02,8.5952,0
"10:03:31",2942.19,8.5959,0
"10:03:41",2940.43,8.5889,0
"10:03:51",2941.08,8.5915,0
"10:04:01",2942.86,8.5985,0
"10:04:11",2943.56,8.6013,0
"10:04:21",2945.79,8.6102,0
"10:04:31",2943.98,8.603,0
"10:04:41",2942.56,8.5973,0
"10:04:51",2945.82,8.6103,0
"10:05:01",2942.77,8.5982,0
"10:05:11",2940.97,8.591,0
"10:05:21",2939.53,8.5853,0
"10:05:31",2939.97,8.5871,0
"10:05:41",2943.26,8.6001,0
"10:05:51",2945.52,8.6091,0
"10:06:01",2943.56,8.6013,0
"10:06:11",2941.15,8.5918,0
"10:06:21",2942.74,8.5981,0
"10:06:31",2942.59,8.5975,0
"10:06:41",2944.37,8.6045,0
"10:06:51",2946.67,8.6137,0
"10:07:01",2943.87,8.6025,0
"10:07:11",2940.99,8.5911,0
"10:07:21",2945.14,8.6076,0
"10:07:31",2945.53,8.6091,0
"10:07:41",2942.91,8.5987,0
"10:07:51",2943.24,8.6,0
"10:08:01",2941.92,8.5948,0
"10:08:11",2940.15,8.5878,0
"10:08:21",2941.62,8.5936,0
"10:08:31",2940.51,8.5892,0
"10:08:41",2942.98,8.599,0
"10:08:51",2942.34,8.5965,0
"10:09:01",2943.64,8.6016,0
"10:09:11",2942.32,8.5964,0
"10:09:21",2941.58,8.5935,0
"10:09:31",2940.9,8.5908,0
"10:09:41",2940.84,8.5905,0
"10:09:51",2940.62,8.5897,0
"10:10:01",2938.51,8.5813,0
"10:10:11",2940.7,8.59,0
"10:10:21",2939.47,8.5851,0
"10:10:31",2936.74,8.5743,0
"10:10:41",2940.07,8.5875,0
"10:10:51",2942.11,8.5956,0
"10:11:01",2942.84,8.5985,0
"10:11:11",2940.95,8.591,0
"10:11:21",2942.04,8.5953,0
"10:11:31",2943.27,8.6002,0
"10:11:41",2942.02,8.5952,0
"10:11:51",2940.92,8.5908,0
"10:12:01",2940.43,8.5889,0
"10:12:11",2938.86,8.5827,0
"10:12:21",2940.85,8.5906,0
"10:12:31",2941.77,8.5942,0
"10:12:41",2940.95,8.591,0
"10:12:51",2940.2,8.588,0
"10:13:01",2938.31,8.5805,0
"10:13:11",2936.84,8.5747,0
"10:13:21",2934.42,8.565,0
"10:13:31",2934.02,8.5635,0
"10:13:41",2933.59,8.5618,0
"10:13:51",2934.46,8.5652,0
"10:14:01",2937.05,8.5755,0
"10:14:11",2935.68,8.57,0
"10:14:21",2937.04,8.5754,0
"10:14:31",2941.53,8.5933,0
"10:14:41",2939.69,8.586,0
"10:14:51",2940.41,8.5888,0
"10:15:01",2939.78,8.5863,0
"10:15:11",2938.09,8.5796,0
"10:15:21",2940.48,8.5891,0
"10:15:31",2940.51,8.5892,0
"10:15:41",2941.81,8.5944,0
"10:15:51",2941.28,8.5923,0
"10:16:01",2940.5,8.5892,0
"10:16:11",2939.04,8.5834,0
"10:16:21",2938.49,8.5812,0
"10:16:31",2941.39,8.5927,0
"10:16:41",2943.82,8.6023,0
"10:16:51",2944.1,8.6035,0
"10:17:01",2943.34,8.6004,0
"10:17:11",2943.36,8.6005,0
"10:17:21",2940.64,8.5897,0
"10:17:31",2936.93,8.575,0
"10:17:41",2940.96,8.591,0
"10:17:51",2940.58,8.5895,0
"10:18:01",2940.84,8.5905,0
"10:18:11",2940.91,8.5908,0
"10:18:21",2941.21,8.592,0
"10:18:31",2941.1,8.5916,0
"10:18:41",2939.35,8.5846,0
"10:18:51",2941.94,8.5949,0
"10:19:01",2941.82,8.5944,0
"10:19:11",2942.11,8.5956,0
"10:19:21",2940.5,8.5892,0
"10:19:31",2940.54,8.5893,0
"10:19:41",2941.12,8.5916,0
"10:19:51",2940.71,8.59,0
"10:20:01",2943.64,8.6016,0
"10:20:11",2943.55,8.6013,0
"10:20:21",2940.71,8.59,0
"10:20:31",2939.6,8.5856,0
"10:20:41",2937.99,8.5792,0
"10:20:51",2936.32,8.5726,0
"10:21:01",2934.29,8.5645,0
"10:21:11",2935.28,8.5685,0
"10:21:21",2937.68,8.578,0
"10:21:31",2939.91,8.5868,0
"10:21:41",2940.36,8.5886,0
"10:21:51",2937.71,8.5781,0
"10:22:01",2937.65,8.5779,0
"10:22:11",2934.93,8.5671,0
"10:22:21",2933.58,8.5617,0
"10:22:31",2937.21,8.5761,0
"10:22:41",2940.29,8.5883,0
"10:22:51",2938.99,8.5832,0
"10:23:02",2941.19,8.5919,0
"10:23:12",2939.52,8.5853,0
"10:23:22",2936.24,8.5723,0
"10:23:32",2935.44,8.5691,0
"10:23:42",2939.07,8.5835,0
"10:23:52",2941.53,8.5933,0
"10:24:02",2940.19,8.5879,0
"10:24:12",2938.88,8.5827,0
"10:24:22",2938.58,8.5816,0
"10:24:32",2943.11,8.5995,0
"10:24:42",2941.15,8.5918,0
"10:24:52",2937.27,8.5764,0
"10:25:02",2933.42,8.5611,0
"10:25:12",2935.92,8.571,0
"10:25:22",2936.38,8.5728,0
"10:25:32",2936.98,8.5752,0
"10:25:42",2934.16,8.564,0
"10:25:52",2932.31,8.5567,0
"10:26:02",2935.6,8.5697,0
"10:26:12",2938.24,8.5802,0
"10:26:22",2940.07,8.5875,0
"10:26:32",2941.38,8.5927,0
"10:26:42",2940.65,8.5898,0
"10:26:52",2941.85,8.5945,0
"10:27:02",2943.27,8.6002,0
"10:27:12",2942.92,8.5988,0
"10:27:22",2941.12,8.5916,0
"10:27:32",2941.36,8.5926,0
"10:27:42",2942.15,8.5957,0
"10:27:52",2940.78,8.5903,0
"10:28:02",2938.8,8.5824,0
"10:28:12",2944.1,8.6035,0
"10:28:22",2945.16,8.6077,0
"10:28:32",2943.47,8.601,0
"10:28:42",2941.35,8.5925,0
"10:28:52",2943.48,8.601,0
"10:29:02",2944.46,8.6049,0
"10:29:12",2945.75,8.61,0
"10:29:22",2943.31,8.6003,0
"10:29:32",2937.94,8.579,0
"10:29:42",2935.19,8.5681,0
"10:29:52",2931.8,8.5547,0
"10:30:02",2936.46,8.5731,0
"10:30:12",2937.72,8.5781,0
"10:30:22",2941.95,8.5949,0
"10:30:32",2942.02,8.5952,0
"10:30:42",2942.22,8.596,0
"10:30:52",2939.69,8.586,0
"10:31:02",2940.65,8.5898,0
"10:31:12",2941,8.5912,0
"10:31:22",2938.85,8.5826,0
"10:31:32",2941.29,8.5923,0
"10:31:42",2945.29,8.6082,0
"10:31:52",2943.87,8.6025,0
"10:32:02",2943.79,8.6022,0
"10:32:12",2943.21,8.5999,0
"10:32:22",2942.18,8.5958,0
"10:32:32",2941.51,8.5932,0
"10:32:42",2940.09,8.5875,0
"10:32:52",2937.81,8.5785,0
"10:33:02",2938.53,8.5814,0
"10:33:12",2939.56,8.5854,0
"10:33:22",2943.61,8.6015,0
"10:33:32",2944.1,8.6035,0
"10:33:42",2943.99,8.603,0
"10:33:52",2942.84,8.5985,0
"10:34:02",2940.09,8.5875,0
"10:34:12",2938.18,8.58,0
"10:34:22",2937.52,8.5774,0
"10:34:32",2940.13,8.5877,0
"10:34:42",2941.76,8.5942,0
"10:34:52",2942.95,8.5989,0
"10:35:02",2939.95,8.587,0
"10:35:12",2934.73,8.5663,0
"10:35:22",2937.12,8.5758,0
"10:35:32",2938.03,8.5794,0
"10:35:42",2936.2,8.5721,0
"10:35:52",2938.81,8.5825,0
"10:36:02",2938.26,8.5803,0
"10:36:12",2938.39,8.5808,0
"10:36:22",2935.78,8.5704,0
"10:36:32",2936.27,8.5724,0
"10:36:42",2938.19,8.58,0
"10:36:52",2936.19,8.5721,0
"10:37:02",2934.29,8.5645,0
"10:37:12",2934.83,8.5667,0
"10:37:22",2935.64,8.5699,0
"10:37:32",2936.25,8.5723,0
"10:37:42",2933.27,8.5605,0
"10:37:52",2937.49,8.5772,0
"10:38:02",2940.3,8.5884,0
"10:38:12",2941.39,8.5927,0
"10:38:22",2938.43,8.581,0
"10:38:32",2936.96,8.5751,0
"10:38:42",2937.46,8.5771,0
"10:38:52",2937.37,8.5768,0
"10:39:02",2937.11,8.5757,0
"10:39:12",2940.06,8.5874,0
"10:39:22",2939.29,8.5844,0
"10:39:32",2939.1,8.5836,0
"10:39:42",2938.08,8.5796,0
"10:39:52",2937.91,8.5789,0
"10:40:02",2937.01,8.5753,0
"10:40:12",2937.06,8.5755,0
"10:40:22",2935.59,8.5697,0
"10:40:32",2937.98,8.5792,0
"10:40:42",2940.05,8.5874,0
"10:40:52",2937.84,8.5786,0
"10:41:02",2936.58,8.5736,0
"10:41:12",2935.54,8.5695,0
"10:41:22",2936.47,8.5732,0
"10:41:32",2935.59,8.5697,0
"10:41:42",2931.78,8.5546,0
"10:41:52",2927.45,8.5374,0
"10:42:02",2930.33,8.5488,0
"10:42:12",2934.17,8.5641,0
"10:42:22",2935.63,8.5699,0
"10:42:32",2938.69,8.582,0
"10:42:42",2937.3,8.5765,0
"10:42:52",2933.91,8.563,0
"10:43:02",2940,8.5872,0
"10:43:12",2940.12,8.5877,0
"10:43:22",2937.13,8.5758,0
"10:43:32",2935.31,8.5686,0
"10:43:42",2936.62,8.5738,0
"10:43:52",2938.4,8.5808,0
"10:44:02",2937.85,8.5787,0
"10:44:12",2933.04,8.5596,0
"10:44:22",2928.42,8.5412,0
"10:44:32",2928.73,8.5425,0
"10:44:42",2932.78,8.5585,0
"10:44:52",2935.19,8.5681,0
"10:45:02",2936.29,8.5725,0
"10:45:12",2937.46,8.5771,0
"10:45:22",2936.8,8.5745,0
"10:45:32",2940.19,8.5879,0
"10:45:42",2939.02,8.5833,0
"10:45:52",2935.73,8.5702,0
"10:46:02",2936.91,8.5749,0
"10:46:12",2936.14,8.5719,0
"10:46:22",2932.31,8.5567,0
"10:46:32",2937.73,8.5782,0
"10:46:42",2940.88,8.5907,0
"10:46:52",2939.41,8.5848,0
"10:47:02",2937.41,8.5769,0
"10:47:12",2938.86,8.5827,0
"10:47:22",2941.44,8.5929,0
"10:47:32",2941.42,8.5928,0
"10:47:42",2940.63,8.5897,0
"10:47:52",2940.44,8.5889,0
"10:48:02",2940.04,8.5873,0
"10:48:12",2938.73,8.5822,0
"10:48:22",2940.72,8.59,0
"10:48:32",2942.18,8.5958,0
"10:48:42",2942.31,8.5964,0
"10:48:52",2942.78,8.5982,0
"10:49:02",2940.8,8.5904,0
"10:49:12",2939.85,8.5866,0
"10:49:22",2940.28,8.5883,0
"10:49:33",2939.91,8.5868,0
"10:49:43",2938.94,8.583,0
"10:49:53",2938.06,8.5795,0
"10:50:03",2938.98,8.5831,0
"10:50:13",2938.87,8.5827,0
"10:50:23",2940.23,8.5881,0
"10:50:33",2938.61,8.5817,0
"10:50:43",2937.71,8.5781,0
"10:50:53",2935.49,8.5693,0
"10:51:03",2933.33,8.5607,0
"10:51:13",2932.43,8.5572,0
"10:51:23",2933.98,8.5633,0
"10:51:33",2932.46,8.5573,0
"10:51:43",2933.61,8.5618,0
"10:51:53",2933.84,8.5627,0
"10:52:03",2932.53,8.5576,0
"10:52:13",2931.16,8.5521,0
"10:52:23",2931.48,8.5534,0
"10:52:33",2929.47,8.5454,0
"10:52:43",2930.09,8.5479,0
"10:52:53",2935.61,8.5698,0
"10:53:03",2937.11,8.5757,0
"10:53:13",2934.97,8.5672,0
"10:53:23",2931.56,8.5537,0
"10:53:33",2932.86,8.5589,0
"10:53:43",2933.91,8.563,0
"10:53:53",2935.61,8.5698,0
"10:54:03",2933.86,8.5628,0
"10:54:13",2930.13,8.548,0
"10:54:23",2928.39,8.5411,0
"10:54:33",2925.91,8.5313,0
"10:54:43",2927.41,8.5372,0
"10:54:53",2930.46,8.5493,0
"10:55:03",2929.63,8.546,0
"10:55:13",2933.32,8.5607,0
"10:55:23",2935.68,8.57,0
"10:55:33",2935.01,8.5674,0
"10:55:43",2931.66,8.5541,0
"10:55:53",2929.34,8.5449,0
"10:56:03",2933.6,8.5618,0
"10:56:13",2935.8,8.5705,0
"10:56:23",2934.96,8.5672,0
"10:56:33",2934.36,8.5648,0
"10:56:43",2934.17,8.5641,0
"10:56:53",2929.45,8.5453,0
"10:57:03",2926.56,8.5339,0
"10:57:13",2929.84,8.5469,0
"10:57:23",2936.02,8.5714,0
"10:57:33",2937.44,8.577,0
"10:57:43",2933.8,8.5626,0
"10:57:53",2935.42,8.569,0
"10:58:03",2936.08,8.5716,0
"10:58:13",2934.5,8.5654,0
"10:58:23",2934.47,8.5652,0
"10:58:33",2936.51,8.5733,0
"10:58:43",2936.88,8.5748,0
"10:58:53",2937.98,8.5792,0
"10:59:03",2937.08,8.5756,0
"10:59:13",2937.68,8.578,0
"10:59:23",2934.01,8.5634,0
"10:59:33",2934.11,8.5638,0
"10:59:43",2936.35,8.5727,0
"10:59:53",2939.58,8.5855,0
"11:00:03",2938.54,8.5814,0
"11:00:13",2936.68,8.574,0
"11:00:23",2933.61,8.5618,0
"11:00:33",2932.2,8.5562,0
"11:00:43",2929.38,8.5451,0
"11:00:53",2926.55,8.5338,0
"11:01:03",2929.97,8.5474,0
"11:01:13",2929.12,8.544,0
"11:01:23",2927.7,8.5384,0
"11:01:33",2927.5,8.5376,0
"11:01:43",2926.14,8.5322,0
"11:01:53",2930.31,8.5487,0
"11:02:03",2931.84,8.5548,0
"11:02:13",2932.18,8.5562,0
"11:02:23",2933.79,8.5625,0
"11:02:33",2932.76,8.5585,0
"11:02:43",2930.23,8.5484,0
"11:02:53",2926.93,8.5353,0
"11:03:03",2927.53,8.5377,0
"11:03:13",2931.47,8.5533,0
"11:03:23",2930.47,8.5494,0
"11:03:33",2929.24,8.5445,0
"11:03:43",2934.67,8.566,0
"11:03:53",2934.98,8.5673,0
"11:04:03",2932.03,8.5556,0
"11:04:13",2928.25,8.5406,0
"11:04:23",2928.32,8.5408,0
"11:04:33",2928.24,8.5405,0
"11:04:43",2926.21,8.5325,0
"11:04:53",2921.66,8.5144,0
"11:05:03",2922.01,8.5158,0
"11:05:13",2925.82,8.5309,0
"11:05:23",2926.67,8.5343,0
"11:05:33",2924.07,8.524,0
"11:05:43",2924.48,8.5256,0
"11:05:53",2926.48,8.5335,0
"11:06:03",2928.34,8.5409,0
"11:06:13",2926.87,8.5351,0
"11:06:24",2928.34,8.5409,0
"11:06:34",2932,8.5554,0
"11:06:44",2933.88,8.5629,0
"11:06:54",2933.45,8.5612,0
"11:07:04",2937.64,8.5778,0
"11:07:14",2936.49,8.5733,0
"11:07:24",2936.19,8.5721,0
"11:07:34",2933.08,8.5597,0
"11:07:44",2936.95,8.5751,0
"11:07:54",2938.07,8.5795,0
"11:08:04",2937.21,8.5761,0
"11:08:14",2935.88,8.5708,0
"11:08:24",2936.45,8.5731,0
"11:08:34",2936.91,8.5749,0
"11:08:44",2934.96,8.5672,0
"11:08:54",2937.89,8.5788,0
"11:09:04",2936.92,8.575,0
"11:09:14",2937.33,8.5766,0
"11:09:24",2937.7,8.5781,0
"11:09:34",2938.18,8.58,0
"11:09:44",2936.4,8.5729,0
"11:09:54",2935.98,8.5712,0
"11:10:04",2934.41,8.565,0
"11:10:14",2932.29,8.5566,0
"11:10:24",2937.05,8.5755,0
"11:10:34",2936.69,8.5741,0
"11:10:44",2935.48,8.5693,0
"11:10:54",2935.5,8.5693,0
"11:11:04",2936.69,8.5741,0
"11:11:14",2935.65,8.5699,0
"11:11:24",2934.86,8.5668,0
"11:11:34",2935.01,8.5674,0
"11:11:44",2935.61,8.5698,0
"11:11:54",2936.41,8.5729,0
"11:12:04",2934.36,8.5648,0
"11:12:14",2930.7,8.5503,0
"11:12:24",2927.35,8.537,0
"11:12:34",2934.95,8.5672,0
"11:12:44",2936.31,8.5725,0
"11:12:54",2936.89,8.5749,0
"11:13:04",2935.74,8.5703,0
"11:13:14",2936.04,8.5715,0
"11:13:24",2935.87,8.5708,0
"11:13:34",2934.66,8.566,0
"11:13:44",2935.87,8.5708,0
"11:13:54",2939,8.5832,0
"11:14:04",2939.43,8.5849,0
"11:14:14",2937.5,8.5773,0
"11:14:24",2934.29,8.5645,0
"11:14:34",2936.49,8.5733,0
"11:14:44",2937.34,8.5766,0
"11:14:54",2936.43,8.573,0
"11:15:04",2937.56,8.5775,0
"11:15:14",2938.93,8.5829,0
"11:15:24",2937.79,8.5784,0
"11:15:34",2933.37,8.5609,0
"11:15:44",2934.97,8.5672,0
"11:15:54",2936.61,8.5737,0
"11:16:04",2934.95,8.5672,0
"11:16:14",2934.52,8.5654,0
"11:16:24",2932.86,8.5589,0
"11:16:34",2931.51,8.5535,0
"11:16:44",2933.31,8.5606,0
"11:16:54",2934.47,8.5652,0
"11:17:04",2938.56,8.5815,0
"11:17:14",2937.15,8.5759,0
"11:17:24",2938.34,8.5806,0
"11:17:34",2940.94,8.5909,0
"11:17:44",2938.26,8.5803,0
"11:17:54",2939.68,8.5859,0
"11:18:04",2938.7,8.582,0
"11:18:14",2937.28,8.5764,0
"11:18:24",2938.59,8.5816,0
"11:18:34",2937.51,8.5773,0
"11:18:44",2936.19,8.5721,0
"11:18:54",2934.62,8.5658,0
"11:19:04",2935.97,8.5712,0
"11:19:14",2937.18,8.576,0
"11:19:24",2937,8.5753,0
"11:19:34",2936.17,8.572,0
"11:19:44",2937.99,8.5792,0
"11:19:54",2939.35,8.5846,0
"11:20:04",2940.08,8.5875,0
"11:20:14",2939.05,8.5834,0
"11:20:24",2936.39,8.5729,0
"11:20:34",2937.27,8.5764,0
"11:20:44",2938.47,8.5811,0
"11:20:54",2936.4,8.5729,0
"11:21:04",2932.61,8.5579,0
"11:21:14",2933.27,8.5605,0
"11:21:24",2934.6,8.5658,0
"11:21:34",2930.9,8.5511,0
"11:21:44",2933.41,8.561,0
"11:21:54",2934.89,8.5669,0
"11:22:04",2935.16,8.568,0
"11:22:14",2933.32,8.5607,0
"11:22:24",2933.76,8.5624,0
"11:22:34",2935.59,8.5697,0
"11:22:44",2932.36,8.5569,0
"11:22:54",2928.23,8.5405,0
"11:23:04",2931.56,8.5537,0
"11:23:14",2934.35,8.5648,0
"11:23:24",2934.63,8.5659,0
"11:23:34",2935.18,8.5681,0
"11:23:44",2936.33,8.5726,0
"11:23:54",2938.96,8.5831,0
"11:24:04",2939.32,8.5845,0
"11:24:14",2938.75,8.5822,0
"11:24:24",2936.84,8.5747,0
"11:24:34",2935.08,8.5677,0
"11:24:44",2932.33,8.5568,0
"11:24:54",2936.65,8.5739,0
"11:25:04",2938.31,8.5805,0
"11:25:14",2936.97,8.5752,0
"11:25:24",2938.56,8.5815,0
"11:25:34",2936.9,8.5749,0
"11:25:44",2938.6,8.5816,0
"11:25:54",2938.11,8.5797,0
"11:26:04",2937.84,8.5786,0
"11:26:14",2936.77,8.5744,0
"11:26:24",2939.27,8.5843,0
"11:26:34",2938.85,8.5826,0
"11:26:44",2938.4,8.5808,0
"11:26:54",2939.18,8.5839,0
"11:27:04",2938.39,8.5808,0
"11:27:14",2939.73,8.5861,0
"11:27:24",2938.8,8.5824,0
"11:27:34",2938.23,8.5802,0
"11:27:44",2938.24,8.5802,0
"11:27:54",2939.99,8.5872,0
"11:28:04",2939.78,8.5863,0
"11:28:14",2938.39,8.5808,0
"11:28:24",2937.98,8.5792,0
"11:28:34",2936.71,8.5741,0
"11:28:44",2936.26,8.5724,0
"11:28:54",2932.5,8.5574,0
"11:29:04",2929.89,8.5471,0
"11:29:14",2931.43,8.5532,0
"11:29:24",2932.88,8.5589,0
"11:29:34",2934.91,8.567,0
"11:29:44",2933.19,8.5602,0
"11:29:54",2932.19,8.5562,0
"11:30:04",2933.04,8.5596,0
"11:30:14",2933.16,8.56,0
"11:30:24",2935.86,8.5708,0
"11:30:34",2933.21,8.5602,0
"11:30:45",2930.44,8.5493,0
"11:30:55",2932,8.5554,0
"11:31:05",2930.79,8.5506,0
"11:31:15",2933,8.5594,0
"11:31:25",2934.96,8.5672,0
"11:31:35",2932.27,8.5565,0
"11:31:45",2934.79,8.5665,0
"11:31:55",2934.03,8.5635,0
"11:32:05",2935.33,8.5687,0
"11:32:15",2936.74,8.5743,0
"11:32:25",2937.21,8.5761,0
"11:32:35",2936.74,8.5743,0
"11:32:45",2937.65,8.5779,0
"11:32:55",2937.39,8.5768,0
"11:33:05",2938.39,8.5808,0
"11:33:15",2938.49,8.5812,0
"11:33:25",2934.87,8.5668,0
"11:33:35",2932.57,8.5577,0
"11:33:45",2930.23,8.5484,0
"11:33:55",2931.11,8.5519,0
"11:34:05",2930.99,8.5514,0
"11:34:15",2932.28,8.5566,0
"11:34:25",2935.47,8.5692,0
"11:34:35",2934.41,8.565,0
"11:34:45",2929.93,8.5472,0
"11:34:55",2926.96,8.5354,0
"11:35:05",2923.36,8.5212,0
"11:35:15",2930.92,8.5512,0
"11:35:25",2933.12,8.5599,0
"11:35:35",2931.61,8.5539,0
"11:35:45",2931.45,8.5533,0
"11:35:55",2930.71,8.5503,0
"11:36:05",2929.55,8.5457,0
"11:36:15",2930.87,8.551,0
"11:36:25",2932.38,8.557,0
"11:36:35",2932.54,8.5576,0
"11:36:45",2932.7,8.5582,0
"11:36:55",2932.97,8.5593,0
"11:37:05",2934.85,8.5668,0
"11:37:15",2933.28,8.5605,0
"11:37:25",2936.1,8.5717,0
"11:37:35",2936.23,8.5722,0
"11:37:45",2935.98,8.5712,0
"11:37:55",2933.81,8.5626,0
"11:38:05",2933.09,8.5598,0
"11:38:15",2933.01,8.5595,0
"11:38:25",2929.25,8.5445,0
"11:38:35",2929.5,8.5455,0
"11:38:45",2935.6,8.5697,0
"11:38:55",2934.35,8.5648,0
"11:39:05",2936.97,8.5752,0
"11:39:15",2937.18,8.576,0
"11:39:25",2936.91,8.5749,0
"11:39:35",2935.99,8.5713,0
"11:39:45",2933.17,8.5601,0
"11:39:55",2928.65,8.5422,0
"11:40:05",2927.31,8.5368,0
"11:40:15",2928.46,8.5414,0
"11:40:25",2928.73,8.5425,0
"11:40:35",2932.45,8.5572,0
"11:40:45",2937.5,8.5773,0
"11:40:55",2938.02,8.5793,0
"11:41:05",2936.2,8.5721,0
"11:41:15",2933.9,8.563,0
"11:41:25",2937.02,8.5754,0
"11:41:35",2937.31,8.5765,0
"11:41:45",2937.95,8.5791,0
"11:41:55",2935.74,8.5703,0
"11:42:05",2932.77,8.5585,0
"11:42:15",2932.43,8.5572,0
"11:42:25",2935.65,8.5699,0
"11:42:35",2939.68,8.5859,0
"11:42:45",2938.55,8.5814,0
"11:42:55",2935.45,8.5691,0
"11:43:05",2936.63,8.5738,0
"11:43:15",2936.53,8.5734,0
"11:43:25",2938.61,8.5817,0
"11:43:35",2939.07,8.5835,0
"11:43:45",2938.96,8.5831,0
"11:43:55",2938.93,8.5829,0
"11:44:05",2937.39,8.5768,0
"11:44:15",2934.36,8.5648,0
"11:44:25",2937.23,8.5762,0
"11:44:35",2936.28,8.5724,0
"11:44:45",2936.12,8.5718,0
"11:44:55",2937.43,8.577,0
"11:45:05",2935.99,8.5713,0
"11:45:15",2933.93,8.5631,0
"11:45:25",2931.72,8.5543,0
"11:45:35",2934.53,8.5655,0
"11:45:45",2933.54,8.5616,0
"11:45:55",2932.09,8.5558,0
"11:46:05",2931.09,8.5518,0
"11:46:15",2931.73,8.5544,0
"11:46:25",2934.67,8.566,0
"11:46:35",2934.67,8.566,0
"11:46:45",2937.47,8.5772,0
"11:46:55",2937.05,8.5755,0
"11:47:05",2937.54,8.5774,0
"11:47:15",2935.86,8.5708,0
"11:47:25",2937.56,8.5775,0
"11:47:35",2937.75,8.5783,0
"11:47:45",2937.08,8.5756,0
"11:47:55",2939.5,8.5852,0
"11:48:05",2939.92,8.5869,0
"11:48:15",2941.44,8.5929,0
"11:48:25",2939.17,8.5839,0
"11:48:35",2941.68,8.5939,0
"11:48:45",2940.18,8.5879,0
"11:48:55",2938.03,8.5794,0
"11:49:05",2937.02,8.5754,0
"11:49:15",2937.75,8.5783,0
"11:49:25",2935.86,8.5708,0
"11:49:35",2936.6,8.5737,0
"11:49:45",2936.85,8.5747,0
"11:49:55",2933.44,8.5612,0
"11:50:05",2931.06,8.5517,0
"11:50:15",2931.6,8.5539,0
"11:50:25",2936.13,8.5718,0
"11:50:35",2936.31,8.5725,0
"11:50:45",2936.8,8.5745,0
"11:50:55",2934.59,8.5657,0
"11:51:05",2933.16,8.56,0
"11:51:15",2931.98,8.5554,0
"11:51:25",2931.4,8.5531,0
"11:51:35",2933.9,8.563,0
"11:51:45",2930.3,8.5487,0
"11:51:55",2929.44,8.5453,0
"11:52:05",2929.5,8.5455,0
"11:52:15",2933.68,8.5621,0
"11:52:25",2936.77,8.5744,0
"11:52:35",2937.26,8.5763,0
"11:52:45",2937.23,8.5762,0
"11:52:55",2937.54,8.5774,0
"11:53:05",2936.94,8.575,0
"11:53:15",2935.57,8.5696,0
"11:53:25",2934.15,8.564,0
"11:53:35",2934.21,8.5642,0
"11:53:45",2936.04,8.5715,0
"11:53:55",2934,8.5634,0
"11:54:05",2932.87,8.5589,0
"11:54:15",2931.19,8.5522,0
"11:54:25",2931.86,8.5549,0
"11:54:35",2933.17,8.5601,0
"11:54:45",2934.74,8.5663,0
"11:54:55",2937.83,8.5786,0
"11:55:05",2936.82,8.5746,0
"11:55:15",2934.85,8.5668,0
"11:55:25",2933.1,8.5598,0
"11:55:35",2932.06,8.5557,0
"11:55:45",2936.27,8.5724,0
"11:55:55",2934.78,8.5665,0
"11:56:05",2935.42,8.569,0
"11:56:15",2934.81,8.5666,0
"11:56:25",2938.64,8.5818,0
"11:56:35",2937.18,8.576,0
"11:56:45",2935.6,8.5697,0
"11:56:55",2933.23,8.5603,0
"11:57:05",2931.99,8.5554,0
"11:57:15",2930.63,8.55,0
"11:57:25",2929.1,8.5439,0
"11:57:35",2928.14,8.5401,0
"11:57:46",2928.27,8.5406,0
"11:57:56",2934.52,8.5654,0
"11:58:06",2934.17,8.5641,0
"11:58:16",2938.27,8.5803,0
"11:58:26",2938.6,8.5816,0
"11:58:36",2940.04,8.5873,0
"11:58:46",2937.65,8.5779,0
"11:58:56",2934.66,8.566,0
"11:59:06",2936.02,8.5714,0
"11:59:16",2937.25,8.5763,0
"11:59:26",2937.7,8.5781,0
"11:59:36",2936.82,8.5746,0
"11:59:46",2937.2,8.5761,0
"11:59:56",2937.35,8.5767,0
"12:00:06",2939.83,8.5865,0
"12:00:16",2937.1,8.5757,0
"12:00:26",2936.51,8.5733,0
"12:00:36",2938.3,8.5804,0
"12:00:46",2936.84,8.5747,0
"12:00:56",2937,8.5753,0
"12:01:06",2933.63,8.5619,0
"12:01:16",2932.87,8.5589,0
"12:01:26",2934.85,8.5668,0
"12:01:36",2934.93,8.5671,0
"12:01:46",2934.77,8.5664,0
"12:01:56",2936.35,8.5727,0
"12:02:06",2935.03,8.5675,0
"12:02:16",2936.48,8.5732,0
"12:02:26",2933.57,8.5617,0
"12:02:36",2931.26,8.5525,0
"12:02:46",2929.07,8.5438,0
"12:02:56",2929.04,8.5437,0
"12:03:06",2927.18,8.5363,0
"12:03:16",2929.09,8.5439,0
"12:03:26",2929.73,8.5464,0
"12:03:36",2930.13,8.548,0
"12:03:46",2932.21,8.5563,0
"12:03:56",2933.64,8.562,0
"12:04:06",2936.42,8.573,0
"12:04:16",2934.81,8.5666,0
"12:04:26",2933.73,8.5623,0
"12:04:36",2935.22,8.5682,0
"12:04:46",2935.58,8.5697,0
"12:04:56",2935.66,8.57,0
"12:05:06",2933,8.5594,0
"12:05:16",2932.48,8.5574,0
"12:05:26",2932.29,8.5566,0
"12:05:36",2934.16,8.564,0
"12:05:46",2935.06,8.5676,0
"12:05:56",2934.69,8.5661,0
"12:06:06",2932.89,8.559,0
"12:06:16",2933.58,8.5617,0
"12:06:26",2935.08,8.5677,0
"12:06:36",2937.21,8.5761,0
"12:06:46",2937.24,8.5762,0
"12:06:56",2935.24,8.5683,0
"12:07:06",2932.88,8.5589,0
"12:07:16",2931.57,8.5537,0
"12:07:26",2932.2,8.5562,0
"12:07:36",2934.9,8.567,0
"12:07:46",2933.1,8.5598,0
"12:07:56",2935.13,8.5679,0
"12:08:06",2935.96,8.5712,0
"12:08:16",2938.3,8.5804,0
"12:08:26",2935.93,8.571,0
"12:08:36",2937.63,8.5778,0
"12:08:46",2937.84,8.5786,0
"12:08:56",2937.41,8.5769,0
"12:09:06",2935.17,8.568,0
"12:09:16",2934.58,8.5657,0
"12:09:26",2935.42,8.569,0
"12:09:36",2933.56,8.5616,0
"12:09:46",2935.15,8.5679,0
"12:09:56",2934.3,8.5646,0
"12:10:06",2936.56,8.5735,0
"12:10:16",2934.75,8.5664,0
"12:10:26",2935.48,8.5693,0
"12:10:36",2936.65,8.5739,0
"12:10:46",2937.26,8.5763,0
"12:10:56",2937.27,8.5764,0
"12:11:06",2937.52,8.5774,0
"12:11:16",2937.75,8.5783,0
"12:11:26",2936.67,8.574,0
"12:11:36",2935.71,8.5702,0
"12:11:46",2937,8.5753,0
"12:11:56",2937.39,8.5768,0
"12:12:06",2937.51,8.5773,0
"12:12:16",2937.88,8.5788,0
"12:12:26",2938.34,8.5806,0
"12:12:36",2937.96,8.5791,0
"12:12:46",2937.04,8.5754,0
"12:12:56",2936.51,8.5733,0
"12:13:06",2933.03,8.5595,0
"12:13:16",2928.78,8.5427,0
"12:13:26",2932,8.5554,0
"12:13:36",2932.12,8.5559,0
"12:13:46",2935.01,8.5674,0
"12:13:56",2933.2,8.5602,0
"12:14:06",2932.17,8.5561,0
"12:14:16",2930.94,8.5512,0
"12:14:26",2933.94,8.5631,0
"12:14:36",2934.92,8.567,0
"12:14:46",2934.3,8.5646,0
"12:14:56",2931.72,8.5543,0
"12:15:06",2933.66,8.562,0
"12:15:16",2931.35,8.5529,0
"12:15:26",2931.82,8.5547,0
"12:15:36",2930.86,8.5509,0
"12:15:46",2929.75,8.5465,0
"12:15:56",2929.51,8.5456,0
"12:16:06",2928.65,8.5422,0
"12:16:16",2929.52,8.5456,0
"12:16:26",2932.67,8.5581,0
"12:16:36",2932.01,8.5555,0
"12:16:46",2930.23,8.5484,0
"12:16:56",2931.32,8.5527,0
"12:17:06",2931.73,8.5544,0
"12:17:17",2931.88,8.555,0
"12:17:27",2931.47,8.5533,0
"12:17:37",2930.51,8.5495,0
"12:17:47",2932.07,8.5557,0
"12:17:57",2933.92,8.5631,0
"12:18:07",2931.99,8.5554,0
"12:18:17",2929.25,8.5445,0
"12:18:27",2924.25,8.5247,0
"12:18:37",2925.42,8.5293,0
"12:18:47",2925.62,8.5301,0
"12:18:57",2922.86,8.5192,0
"12:19:07",2921.03,8.5119,0
"12:19:17",2928.44,8.5413,0
"12:19:27",2927.29,8.5368,0
"12:19:37",2927.17,8.5363,0
"12:19:47",2923.89,8.5233,0
"12:19:57",2918.48,8.5018,0
"12:20:07",2915.47,8.4899,0
"12:20:17",2917.05,8.4961,0
"12:20:27",2922.81,8.519,0
"12:20:37",2925.94,8.5314,0
"12:20:47",2926.02,8.5317,0
"12:20:57",2923.59,8.5221,0
"12:21:07",2922.26,8.5168,0
"12:21:17",2924.5,8.5257,0
"12:21:27",2927.32,8.5369,0
"12:21:37",2931.69,8.5542,0
"12:21:47",2932.24,8.5564,0
"12:21:57",2930.78,8.5506,0
"12:22:07",2929.65,8.5461,0
"12:22:17",2927.85,8.539,0
"12:22:27",2927.5,8.5376,0
"12:22:37",2928.19,8.5403,0
"12:22:47",2928.93,8.5433,0
"12:22:57",2926.81,8.5349,0
"12:23:07",2928.97,8.5434,0
"12:23:17",2930.58,8.5498,0
"12:23:27",2933.55,8.5616,0
"12:23:37",2931.5,8.5535,0
"12:23:47",2931.96,8.5553,0
"12:23:57",2931.04,8.5516,0
"12:24:07",2927.81,8.5388,0
"12:24:17",2927.02,8.5357,0
"12:24:27",2927.25,8.5366,0
"12:24:37",2931.4,8.5531,0
"12:24:47",2935.28,8.5685,0
"12:24:57",2935.82,8.5706,0
"12:25:07",2935.59,8.5697,0
"12:25:17",2936.29,8.5725,0
"12:25:27",2935.69,8.5701,0
"12:25:37",2936.43,8.573,0
"12:25:47",2934.71,8.5662,0
"12:25:57",2932.87,8.5589,0
"12:26:07",2933.89,8.5629,0
"12:26:17",2935.92,8.571,0
"12:26:27",2934.06,8.5636,0
"12:26:37",2936.03,8.5714,0
"12:26:47",2933.18,8.5601,0
"12:26:57",2930.24,8.5485,0
"12:27:07",2927.99,8.5395,0
"12:27:17",2927.44,8.5374,0
"12:27:27",2925.98,8.5316,0
"12:27:37",2923.49,8.5217,0
"12:27:47",2922.09,8.5161,0
"12:27:57",2924.16,8.5243,0
"12:28:07",2929.19,8.5443,0
"12:28:17",2933.87,8.5629,0
"12:28:27",2936.85,8.5747,0
"12:28:37",2935.55,8.5695,0
"12:28:47",2935.54,8.5695,0
"12:28:57",2934.75,8.5664,0
"12:29:07",2934.95,8.5672,0
"12:29:17",2931.51,8.5535,0
"12:29:27",2930.58,8.5498,0
"12:29:37",2931.66,8.5541,0
"12:29:47",2931.31,8.5527,0
"12:29:57",2931.62,8.5539,0
"12:30:07",2930.44,8.5493,0
"12:30:17",2926.66,8.5343,0
"12:30:27",2926.56,8.5339,0
"12:30:37",2927.14,8.5362,0
"12:30:47",2927.33,8.5369,0
"12:30:57",2925.66,8.5303,0
"12:31:07",2924.59,8.526,0
"12:31:17",2927.53,8.5377,0
"12:31:27",2926.26,8.5327,0
"12:31:37",2924.31,8.5249,0
"12:31:47",2924.34,8.5251,0
"12:31:57",2930.33,8.5488,0
"12:32:07",2929.51,8.5456,0
"12:32:17",2926.58,8.5339,0
"12:32:27",2923.4,8.5213,0
"12:32:37",2923.17,8.5204,0
"12:32:47",2927.68,8.5383,0
"12:32:57",2928.44,8.5413,0
"12:33:07",2928.29,8.5407,0
"12:33:17",2928.63,8.5421,0
"12:33:27",2927.84,8.5389,0
"12:33:37",2927.5,8.5376,0
"12:33:47",2927.49,8.5376,0
"12:33:57",2927.17,8.5363,0
"12:34:07",2929.96,8.5474,0
"12:34:17",2931.19,8.5522,0
"12:34:27",2928.49,8.5415,0
"12:34:37",2928.11,8.54,0
"12:34:47",2927.37,8.5371,0
"12:34:57",2927.15,8.5362,0
"12:35:07",2927.98,8.5395,0
"12:35:17",2931.69,8.5542,0
"12:35:27",2934.63,8.5659,0
"12:35:37",2933.02,8.5595,0
"12:35:47",2930.4,8.5491,0
"12:35:57",2929.45,8.5453,0
"12:36:07",2928.08,8.5399,0
"12:36:17",2931.25,8.5525,0
"12:36:27",2929.9,8.5471,0
"12:36:37",2930.58,8.5498,0
"12:36:47",2931.26,8.5525,0
"12:36:57",2931.99,8.5554,0
"12:37:07",2931.2,8.5523,0
"12:37:17",2933.23,8.5603,0
"12:37:27",2935.12,8.5678,0
"12:37:37",2933,8.5594,0
"12:37:47",2934.12,8.5639,0
"12:37:57",2936.31,8.5725,0
"12:38:07",2937.71,8.5781,0
"12:38:17",2936.83,8.5746,0
"12:38:27",2935.93,8.571,0
"12:38:37",2933.1,8.5598,0
"12:38:47",2931.39,8.553,0
"12:38:58",2934.62,8.5658,0
"12:39:08",2934.51,8.5654,0
"12:39:18",2931.57,8.5537,0
"12:39:28",2927.8,8.5388,0
"12:39:38",2925.37,8.5291,0
"12:39:48",2921.98,8.5157,0
"12:39:58",2923.27,8.5208,0
"12:40:08",2929.04,8.5437,0
"12:40:18",2933.18,8.5601,0
"12:40:28",2935.29,8.5685,0
"12:40:38",2934.28,8.5645,0
"12:40:48",2933.69,8.5622,0
"12:40:58",2934.3,8.5646,0
"12:41:08",2933.97,8.5633,0
"12:41:18",2933.27,8.5605,0
"12:41:28",2931.89,8.555,0
"12:41:38",2936.7,8.5741,0
"12:41:48",2937.34,8.5766,0
"12:41:58",2939.15,8.5838,0
"12:42:08",2936.56,8.5735,0
"12:42:18",2933.09,8.5598,0
"12:42:28",2930.23,8.5484,0
"12:42:38",2931.03,8.5516,0
"12:42:48",2931.06,8.5517,0
"12:42:58",2932.7,8.5582,0
"12:43:08",2936.21,8.5722,0
"12:43:18",2936.94,8.575,0
"12:43:28",2939,8.5832,0
"12:43:38",2938.12,8.5797,0
"12:43:48",2936.47,8.5732,0
"12:43:58",2938.02,8.5793,0
"12:44:08",2937.12,8.5758,0
"12:44:18",2934.53,8.5655,0
"12:44:28",2932.36,8.5569,0
"12:44:38",2934.69,8.5661,0
"12:44:48",2931.17,8.5522,0
"12:44:58",2928.98,8.5435,0
"12:45:08",2929.02,8.5436,0
"12:45:18",2932.74,8.5584,0
"12:45:28",2934.72,8.5662,0
"12:45:38",2934.5,8.5654,0
"12:45:48",2932.84,8.5588,0
"12:45:58",2936.04,8.5715,0
"12:46:08",2935.65,8.5699,0
"12:46:18",2933.97,8.5633,0
"12:46:28",2932.82,8.5587,0
"12:46:38",2929,8.5435,0
"12:46:48",2928.98,8.5435,0
"12:46:58",2928.69,8.5423,0
"12:47:08",2932.27,8.5565,0
"12:47:18",2929.98,8.5474,0
"12:47:28",2925.36,8.5291,0
"12:47:38",2925.71,8.5305,0
"12:47:48",2923.37,8.5212,0
"12:47:58",2923.42,8.5214,0
"12:48:08",2925.61,8.5301,0
"12:48:18",2930.73,8.5504,0
"12:48:28",2935.21,8.5682,0
"12:48:38",2936.25,8.5723,0
"12:48:48",2935.16,8.568,0
"12:48:58",2932.27,8.5565,0
"12:49:08",2929.39,8.5451,0
"12:49:18",2932.79,8.5586,0
"12:49:28",2934.92,8.567,0
"12:49:38",2934.3,8.5646,0
"12:49:48",2934.95,8.5672,0
"12:49:58",2932.85,8.5588,0
"12:50:08",2935.08,8.5677,0
"12:50:18",2935.34,8.5687,0
"12:50:28",2935.13,8.5679,0
"12:50:38",2933.8,8.5626,0
"12:50:48",2931.01,8.5515,0
"12:50:58",2931.03,8.5516,0
"12:51:08",2930.12,8.548,0
"12:51:18",2934.73,8.5663,0
"12:51:28",2937.54,8.5774,0
"12:51:38",2936.1,8.5717,0
"12:51:48",2934.51,8.5654,0
"12:51:58",2932.18,8.5562,0
"12:52:08",2931.54,8.5536,0
"12:52:18",2931.57,8.5537,0
"12:52:28",2932.43,8.5572,0
"12:52:38",2933,8.5594,0
"12:52:48",2931.06,8.5517,0
"12:52:58",2932.26,8.5565,0
"12:53:08",2933.89,8.5629,0
"12:53:18",2936.05,8.5715,0
"12:53:28",2937.44,8.577,0
"12:53:38",2937.22,8.5762,0
"12:53:48",2936.69,8.5741,0
"12:53:58",2938.51,8.5813,0
"12:54:08",2937.24,8.5762,0
"12:54:18",2937.64,8.5778,0
"12:54:28",2937.09,8.5756,0
"12:54:38",2934.91,8.567,0
"12:54:48",2933.41,8.561,0
"12:54:58",2930.74,8.5504,0
"12:55:08",2930.69,8.5502,0
"12:55:18",2928.72,8.5424,0
"12:55:28",2930.89,8.551,0
"12:55:38",2934.69,8.5661,0
"12:55:48",2931.9,8.5551,0
"12:55:58",2928.35,8.541,0
"12:56:08",2930.17,8.5482,0
"12:56:18",2929.97,8.5474,0
"12:56:28",2932.17,8.5561,0
"12:56:38",2929.66,8.5462,0
"12:56:48",2929.06,8.5438,0
"12:56:58",2930.03,8.5476,0
"12:57:08",2936.09,8.5717,0
"12:57:18",2935.15,8.5679,0
"12:57:28",2933.08,8.5597,0
"12:57:38",2932.56,8.5577,0
"12:57:48",2930.22,8.5484,0
"12:57:58",2926.03,8.5318,0
"12:58:08",2930.1,8.5479,0
"12:58:18",2934.57,8.5656,0
"12:58:28",2933.43,8.5611,0
"12:58:38",2934.98,8.5673,0
"12:58:48",2940.77,8.5902,0
"12:58:58",2938.84,8.5826,0
"12:59:08",2937.49,8.5772,0
"12:59:18",2935.68,8.57,0
"12:59:28",2935.99,8.5713,0
"12:59:38",2933.95,8.5632,0
"12:59:48",2937.87,8.5787,0
"12:59:58",2939.06,8.5835,0
"13:00:08",2939.81,8.5864,0
"13:00:18",2939.03,8.5833,0
"13:00:28",2938.82,8.5825,0
"13:00:38",2936.24,8.5723,0
"13:00:48",2934.77,8.5664,0
"13:00:59",2933.82,8.5627,0
"13:01:09",2932.28,8.5566,0
"13:01:19",2929.09,8.5439,0
"13:01:29",2925.99,8.5316,0
"13:01:39",2923.66,8.5224,0
"13:01:49",2922.73,8.5187,0
"13:01:59",2921.14,8.5124,0
"13:02:09",2921.22,8.5127,0
"13:02:19",2929.69,8.5463,0
"13:02:29",2931.89,8.555,0
"13:02:39",2931.41,8.5531,0
"13:02:49",2930.25,8.5485,0
"13:02:59",2931.48,8.5534,0
"13:03:09",2934.02,8.5635,0
"13:03:19",2935.6,8.5697,0
"13:03:29",2936.23,8.5722,0
"13:03:39",2941.96,8.595,0
"13:03:49",2941.98,8.595,0
"13:03:59",2940.14,8.5877,0
"13:04:09",2938.19,8.58,0
"13:04:19",2935.25,8.5683,0
"13:04:29",2935.33,8.5687,0
"13:04:39",2934.28,8.5645,0
"13:04:49",2932.19,8.5562,0
"13:04:59",2929.34,8.5449,0
"13:05:09",2930.26,8.5485,0
"13:05:19",2931.13,8.552,0
"13:05:29",2928.84,8.5429,0
"13:05:39",2927.3,8.5368,0
"13:05:49",2931.12,8.552,0
"13:05:59",2928.66,8.5422,0
"13:06:09",2926.33,8.5329,0
"13:06:19",2930.51,8.5495,0
"13:06:29",2929.79,8.5467,0
"13:06:39",2926.73,8.5345,0
"13:06:49",2925.67,8.5303,0
"13:06:59",2934.34,8.5647,0
"13:07:09",2936.14,8.5719,0
"13:07:19",2934.75,8.5664,0
"13:07:29",2933.49,8.5614,0
"13:07:39",2934.89,8.5669,0
"13:07:49",2933.44,8.5612,0
"13:07:59",2931.9,8.5551,0
"13:08:09",2930.01,8.5476,0
"13:08:19",2929.97,8.5474,0
"13:08:29",2927.85,8.539,0
"13:08:39",2928.69,8.5423,0
"13:08:49",2931.06,8.5517,0
"13:08:59",2930.11,8.5479,0
"13:09:09",2927.14,8.5362,0
"13:09:19",2932.17,8.5561,0
"13:09:29",2931.19,8.5522,0
"13:09:39",2931.44,8.5532,0
"13:09:49",2935.35,8.5687,0
"13:09:59",2936.78,8.5744,0
"13:10:09",2935.32,8.5686,0
"13:10:19",2931.88,8.555,0
"13:10:29",2929.9,8.5471,0
"13:10:39",2929.96,8.5474,0
"13:10:49",2928.2,8.5404,0
"13:10:59",2927.68,8.5383,0
"13:11:09",2926.95,8.5354,0
"13:11:19",2923.57,8.522,0
"13:11:29",2925.46,8.5295,0
"13:11:39",2929.17,8.5442,0
"13:11:49",2930.44,8.5493,0
"13:11:59",2934.51,8.5654,0
"13:12:09",2936.81,8.5745,0
"13:12:19",2934.4,8.565,0
"13:12:29",2933,8.5594,0
"13:12:39",2931.64,8.554,0
"13:12:49",2930.86,8.5509,0
"13:12:59",2930.2,8.5483,0
"13:13:09",2929.16,8.5442,0
"13:13:19",2926.92,8.5353,0
"13:13:29",2925.98,8.5316,0
"13:13:39",2925.98,8.5316,0
"13:13:49",2926.21,8.5325,0
"13:13:59",2923.25,8.5207,0
"13:14:09",2923.74,8.5227,0
"13:14:19",2922.59,8.5181,0
"13:14:29",2925.08,8.528,0
"13:14:39",2926.2,8.5324,0
"13:14:49",2926.65,8.5342,0
"13:14:59",2927.33,8.5369,0
"13:15:09",2927.96,8.5394,0
"13:15:19",2926.93,8.5353,0
"13:15:29",2923.91,8.5233,0
"13:15:39",2918.2,8.5007,0
"13:15:49",2915.65,8.4906,0
"13:15:59",2915.07,8.4883,0
"13:16:09",2913.32,8.4813,0
"13:16:19",2918.53,8.502,0
"13:16:29",2920.49,8.5098,0
"13:16:39",2921.07,8.5121,0
"13:16:49",2923.79,8.5229,0
"13:16:59",2925.65,8.5303,0
"13:17:09",2927.46,8.5374,0
"13:17:19",2924.94,8.5274,0
"13:17:29",2927.11,8.536,0
"13:17:39",2927.93,8.5393,0
"13:17:49",2930.8,8.5507,0
"13:17:59",2931.84,8.5548,0
"13:18:09",2931.24,8.5524,0
"13:18:19",2927.52,8.5377,0
"13:18:29",2931.21,8.5523,0
"13:18:39",2930.04,8.5477,0
"13:18:49",2927.59,8.5379,0
"13:18:59",2929.68,8.5462,0
"13:19:09",2932.84,8.5588,0
"13:19:19",2934.69,8.5661,0
"13:19:29",2935.79,8.5705,0
"13:19:39",2936.87,8.5748,0
"13:19:49",2935.21,8.5682,0
"13:19:59",2930.28,8.5486,0
"13:20:09",2929.15,8.5441,0
"13:20:19",2931.31,8.5527,0
"13:20:29",2933.6,8.5618,0
"13:20:39",2934.51,8.5654,0
"13:20:49",2932.96,8.5593,0
"13:20:59",2935.85,8.5707,0
"13:21:09",2936.41,8.5729,0
"13:21:19",2934.23,8.5643,0
"13:21:29",2937.79,8.5784,0
"13:21:40",2938.56,8.5815,0
"13:21:50",2939.03,8.5833,0
"13:22:00",2939.01,8.5833,0
"13:22:10",2940.37,8.5887,0
"13:22:20",2940.28,8.5883,0
"13:22:30",2940.84,8.5905,0
"13:22:40",2939.99,8.5872,0
"13:22:50",2939.46,8.585,0
"13:23:00",2938.91,8.5829,0
"13:23:10",2940.63,8.5897,0
"13:23:20",2943.7,8.6019,0
"13:23:30",2944.01,8.6031,0
"13:23:40",2944.48,8.605,0
"13:23:50",2944.67,8.6057,0
"13:24:00",2944.82,8.6063,0
"13:24:10",2944.79,8.6062,0
"13:24:20",2944.9,8.6066,0
"13:24:30",2945.21,8.6079,0
"13:24:40",2944.79,8.6062,0
"13:24:50",2944.75,8.606,0
"13:25:00",2945.44,8.6088,0
"13:25:10",2945.93,8.6107,0
"13:25:20",2945.44,8.6088,0
"13:25:30",2946.16,8.6116,0
"13:25:40",2946.11,8.6114,0
"13:25:50",2946.39,8.6125,0
"13:26:00",2946.33,8.6123,0
"13:26:10",2946.51,8.613,0
"13:26:20",2946.33,8.6123,0
"13:26:30",2946.35,8.6124,0
"13:26:40",2945.83,8.6103,0
"13:26:50",2947.6,8.6173,0
"13:27:00",2948.8,8.6221,0
"13:27:10",2950.13,8.6274,0
"13:27:20",2950.33,8.6282,0
"13:27:30",2951.85,8.6342,0
"13:27:40",2951.24,8.6318,0
"13:27:50",2953.32,8.64,0
"13:28:00",2954.29,8.6439,0
"13:28:10",2954.23,8.6437,0
"13:28:20",2953.46,8.6406,0
"13:28:30",2952.63,8.6373,0
"13:28:40",2952.4,8.6364,0
"13:28:50",2951.98,8.6347,0
"13:29:00",2953.03,8.6389,0
"13:29:10",2956.18,8.6514,0
"13:29:20",2956.53,8.6528,0
"13:29:30",2955.84,8.65,0
"13:29:40",2954.82,8.646,0
"13:29:50",2953.25,8.6398,0
"13:30:00",2954.87,8.6462,0
"13:30:10",2954.33,8.6441,0
"13:30:20",2954.04,8.6429,0
"13:30:30",2954.64,8.6453,0
"13:30:40",2953.48,8.6407,0
"13:30:50",2952.3,8.636,0
"13:31:00",2954.2,8.6435,0
"13:31:10",2954.71,8.6456,0
"13:31:20",2954.08,8.6431,0
"13:31:30",2952.83,8.6381,0
"13:31:40",2953.3,8.64,0
"13:31:50",2954.42,8.6444,0
"13:32:00",2955.14,8.6473,0
"13:32:10",2954.69,8.6455,0
"13:32:20",2955.39,8.6483,0
"13:32:30",2953.84,8.6421,0
"13:32:40",2953.61,8.6412,0
"13:32:50",2953.45,8.6406,0
"13:33:00",2953.05,8.639,0
"13:33:10",2951.4,8.6324,0
"13:33:20",2950.91,8.6305,0
"13:33:30",2951.35,8.6322,0
"13:33:40",2952.02,8.6349,0
"13:33:50",2950.52,8.6289,0
"13:34:00",2949.93,8.6266,0
"13:34:10",2948.36,8.6204,0
"13:34:20",2946.18,8.6117,0
"13:34:30",2944.21,8.6039,0
"13:34:40",2942.14,8.5957,0
"13:34:50",2942.57,8.5974,0
"13:35:00",2944.01,8.6031,0
"13:35:10",2944.38,8.6046,0
"13:35:20",2942.75,8.5981,0
"13:35:30",2944.01,8.6031,0
"13:35:40",2942.11,8.5956,0
"13:35:50",2941.51,8.5932,0
"13:36:00",2940.12,8.5877,0
"13:36:10",2941.62,8.5936,0
"13:36:20",2940.14,8.5877,0
"13:36:30",2936.04,8.5715,0
"13:36:40",2931.75,8.5545,0
"13:36:50",2934.77,8.5664,0
"13:37:00",2934.13,8.5639,0
"13:37:10",2935.93,8.571,0
"13:37:20",2938.62,8.5817,0
"13:37:30",2937.3,8.5765,0
"13:37:40",2934.9,8.567,0
"13:37:50",2931.31,8.5527,0
"13:38:00",2929.63,8.546,0
"13:38:10",2934.08,8.5637,0
"13:38:20",2938.3,8.5804,0
"13:38:30",2936.84,8.5747,0
"13:38:40",2935.49,8.5693,0
"13:38:50",2935.03,8.5675,0
"13:39:00",2933.27,8.5605,0
"13:39:10",2935.1,8.5677,0
"13:39:20",2937.27,8.5764,0
"13:39:30",2936.08,8.5716,0
"13:39:40",2936.3,8.5725,0
"13:39:50",2937.77,8.5783,0
"13:40:00",2938.52,8.5813,0
"13:40:10",2938.69,8.582,0
"13:40:20",2938.6,8.5816,0
"13:40:30",2939.21,8.5841,0
"13:40:40",2936.52,8.5734,0
"13:40:50",2933.38,8.5609,0
"13:41:00",2932.05,8.5556,0
"13:41:11",2932.04,8.5556,0
"13:41:21",2932.58,8.5577,0
"13:41:31",2932.88,8.5589,0
"13:41:41",2935.27,8.5684,0
"13:41:51",2935.42,8.569,0
"13:42:01",2934.16,8.564,0
"13:42:11",2933.6,8.5618,0
"13:42:21",2935.16,8.568,0
"13:42:31",2934.97,8.5672,0
"13:42:41",2934.87,8.5668,0
"13:42:51",2935.65,8.5699,0
"13:43:01",2937.33,8.5766,0
"13:43:11",2936.99,8.5752,0
"13:43:21",2935.32,8.5686,0
"13:43:31",2934.2,8.5642,0
"13:43:41",2933.32,8.5607,0
"13:43:51",2934.04,8.5635,0
"13:44:01",2932.51,8.5575,0
"13:44:11",2935.87,8.5708,0
"13:44:21",2935.66,8.57,0
"13:44:31",2936.3,8.5725,0
"13:44:41",2937.93,8.579,0
"13:44:51",2936.63,8.5738,0
"13:45:01",2939.94,8.587,0
"13:45:11",2939.96,8.587,0
"13:45:21",2938.95,8.583,0
"13:45:31",2937.15,8.5759,0
"13:45:41",2937.31,8.5765,0
"13:45:51",2937.26,8.5763,0
"13:46:01",2934.69,8.5661,0
"13:46:11",2936.34,8.5727,0
"13:46:21",2937.63,8.5778,0
"13:46:31",2935.19,8.5681,0
"13:46:41",2931.99,8.5554,0
"13:46:51",2931.8,8.5547,0
"13:47:01",2933.57,8.5617,0
"13:47:11",2932.46,8.5573,0
"13:47:21",2932.52,8.5575,0
"13:47:31",2931.33,8.5528,0
"13:47:41",2928.01,8.5396,0
"13:47:51",2928.04,8.5397,0
"13:48:01",2928.86,8.543,0
"13:48:11",2928.54,8.5417,0
"13:48:21",2931.74,8.5544,0
"13:48:31",2935.38,8.5689,0
"13:48:41",2935.15,8.5679,0
"13:48:51",2936.85,8.5747,0
"13:49:01",2935.22,8.5682,0
"13:49:11",2933.07,8.5597,0
"13:49:21",2932.82,8.5587,0
"13:49:31",2934.62,8.5658,0
"13:49:41",2936.1,8.5717,0
"13:49:51",2937.05,8.5755,0
"13:50:01",2938.05,8.5795,0
"13:50:11",2938.13,8.5798,0
"13:50:21",2937.9,8.5789,0
"13:50:31",2936.5,8.5733,0
"13:50:41",2933.19,8.5602,0
"13:50:51",2932.18,8.5562,0
"13:51:01",2929.91,8.5472,0
"13:51:11",2929.15,8.5441,0
"13:51:21",2930.2,8.5483,0
"13:51:31",2929.05,8.5437,0
"13:51:41",2928.5,8.5416,0
"13:51:51",2928.13,8.5401,0
"13:52:01",2925.62,8.5301,0
"13:52:11",2924.05,8.5239,0
"13:52:21",2924.94,8.5274,0
"13:52:31",2928.46,8.5414,0
"13:52:41",2928.19,8.5403,0
"13:52:51",2923.99,8.5237,0
"13:53:01",2924.28,8.5248,0
"13:53:11",2922.68,8.5185,0
"13:53:21",2921.58,8.5141,0
"13:53:31",2922.93,8.5195,0
"13:53:41",2927.45,8.5374,0
"13:53:51",2927.53,8.5377,0
"13:54:01",2924.61,8.5261,0
"13:54:11",2924.36,8.5251,0
"13:54:21",2923.76,8.5228,0
"13:54:31",2926.29,8.5328,0
"13:54:41",2928.13,8.5401,0
"13:54:51",2932.04,8.5556,0
"13:55:01",2932.9,8.559,0
"13:55:11",2931.8,8.5547,0
"13:55:21",2929.78,8.5466,0
"13:55:31",2933,8.5594,0
"13:55:41",2931.96,8.5553,0
"13:55:51",2929.02,8.5436,0
"13:56:01",2925.93,8.5314,0
"13:56:11",2927.86,8.539,0
"13:56:21",2933.72,8.5623,0
"13:56:31",2936.05,8.5715,0
"13:56:41",2934.19,8.5641,0
"13:56:51",2931.01,8.5515,0
"13:57:01",2930.4,8.5491,0
"13:57:11",2930.11,8.5479,0
"13:57:21",2931.76,8.5545,0
"13:57:31",2931.86,8.5549,0
"13:57:41",2929.78,8.5466,0
"13:57:51",2928.46,8.5414,0
"13:58:01",2927.68,8.5383,0
"13:58:11",2928.66,8.5422,0
"13:58:21",2930.57,8.5498,0
"13:58:31",2932.87,8.5589,0
"13:58:41",2934.08,8.5637,0
"13:58:51",2933.41,8.561,0
"13:59:01",2930.02,8.5476,0
"13:59:11",2925.47,8.5295,0
"13:59:21",2924.88,8.5272,0
"13:59:31",2928.21,8.5404,0
"13:59:41",2931.33,8.5528,0
"13:59:51",2932.44,8.5572,0
"14:00:01",2930.9,8.5511,0
"14:00:11",2930.56,8.5497,0
"14:00:21",2933.96,8.5632,0
"14:00:31",2931.86,8.5549,0
"14:00:41",2928.95,8.5433,0
"14:00:51",2927.75,8.5386,0
"14:01:01",2930.52,8.5496,0
"14:01:12",2932.63,8.5579,0
"14:01:22",2933.66,8.562,0
"14:01:32",2932.76,8.5585,0
"14:01:42",2931.43,8.5532,0
"14:01:52",2933.74,8.5624,0
"14:02:02",2936.89,8.5749,0
"14:02:12",2934.92,8.567,0
"14:02:22",2935.99,8.5713,0
"14:02:32",2934.3,8.5646,0
"14:02:42",2932.75,8.5584,0
"14:02:52",2931.4,8.5531,0
"14:03:02",2931.68,8.5542,0
"14:03:12",2933.2,8.5602,0
"14:03:22",2936.27,8.5724,0
"14:03:32",2936.32,8.5726,0
"14:03:42",2935.73,8.5702,0
"14:03:52",2934.1,8.5638,0
"14:04:02",2931.53,8.5536,0
"14:04:12",2931.39,8.553,0
"14:04:22",2931.24,8.5524,0
"14:04:32",2930.44,8.5493,0
"14:04:42",2934.22,8.5643,0
"14:04:52",2937.8,8.5785,0
"14:05:02",2938.39,8.5808,0
"14:05:12",2937.52,8.5774,0
"14:05:22",2937.93,8.579,0
"14:05:32",2938.86,8.5827,0
"14:05:42",2940.15,8.5878,0
"14:05:52",2939.01,8.5833,0
"14:06:02",2936.61,8.5737,0
"14:06:12",2936.88,8.5748,0
"14:06:22",2937.72,8.5781,0
"14:06:32",2937.99,8.5792,0
"14:06:42",2935.02,8.5674,0
"14:06:52",2930.65,8.5501,0
"14:07:02",2927.54,8.5377,0
"14:07:12",2926.56,8.5339,0
"14:07:22",2933.7,8.5622,0
"14:07:32",2935.7,8.5701,0
"14:07:42",2938.16,8.5799,0
"14:07:52",2940.02,8.5873,0
"14:08:02",2942.05,8.5953,0
"14:08:12",2937.86,8.5787,0
"14:08:22",2934.82,8.5666,0
"14:08:32",2931.02,8.5516,0
"14:08:42",2930.06,8.5477,0
"14:08:52",2928.46,8.5414,0
"14:09:02",2927.52,8.5377,0
"14:09:12",2925.29,8.5288,0
"14:09:22",2926.33,8.5329,0
"14:09:32",2930.41,8.5491,0
"14:09:42",2932.76,8.5585,0
"14:09:52",2936.39,8.5729,0
"14:10:02",2936.24,8.5723,0
"14:10:12",2937.06,8.5755,0
"14:10:22",2936.23,8.5722,0
"14:10:32",2936.42,8.573,0
"14:10:42",2935.35,8.5687,0
"14:10:52",2939.62,8.5857,0
"14:11:02",2939.93,8.5869,0
"14:11:12",2939.38,8.5847,0
"14:11:22",2937.35,8.5767,0
"14:11:32",2938.63,8.5818,0
"14:11:42",2934.9,8.567,0
"14:11:52",2937.13,8.5758,0
"14:12:02",2938.34,8.5806,0
"14:12:12",2937.09,8.5756,0
"14:12:22",2938.87,8.5827,0
"14:12:32",2936.23,8.5722,0
"14:12:42",2935.23,8.5683,0
"14:12:52",2932.63,8.5579,0
"14:13:02",2933.51,8.5614,0
"14:13:12",2934.83,8.5667,0
"14:13:22",2934.74,8.5663,0
"14:13:32",2937.16,8.5759,0
"14:13:42",2937.99,8.5792,0
"14:13:52",2939.3,8.5844,0
"14:14:02",2939.64,8.5858,0
"14:14:12",2938.68,8.582,0
"14:14:22",2940.49,8.5891,0
"14:14:32",2940.11,8.5876,0
"14:14:42",2942.29,8.5963,0
"14:14:52",2939.63,8.5857,0
"14:15:02",2942.07,8.5954,0
"14:15:12",2942.2,8.5959,0
"14:15:22",2943.91,8.6027,0
"14:15:32",2941.59,8.5935,0
"14:15:42",2939.67,8.5859,0
"14:15:52",2943.73,8.602,0
"14:16:02",2941.35,8.5925,0
"14:16:12",2937.75,8.5783,0
"14:16:22",2936.45,8.5731,0
"14:16:32",2941.95,8.5949,0
"14:16:42",2943.15,8.5997,0
"14:16:52",2940.4,8.5888,0
"14:17:02",2937.09,8.5756,0
"14:17:12",2935.79,8.5705,0
"14:17:22",2938.38,8.5808,0
"14:17:32",2941.11,8.5916,0
"14:17:42",2938.78,8.5823,0
"14:17:52",2938.18,8.58,0
"14:18:02",2939.09,8.5836,0
"14:18:12",2942.01,8.5952,0
"14:18:22",2940.75,8.5902,0
"14:18:32",2939.18,8.5839,0
"14:18:42",2938.73,8.5822,0
"14:18:52",2939.4,8.5848,0
"14:19:02",2945.1,8.6074,0
"14:19:12",2944.46,8.6049,0
"14:19:22",2940.45,8.589,0
"14:19:32",2939.25,8.5842,0
"14:19:42",2939.36,8.5847,0
"14:19:52",2937.27,8.5764,0
"14:20:02",2941.8,8.5943,0
"14:20:12",2944.33,8.6044,0
"14:20:22",2943.95,8.6029,0
"14:20:32",2942.92,8.5988,0
"14:20:42",2941.8,8.5943,0
"14:20:52",2942.96,8.5989,0
"14:21:02",2942.47,8.597,0
"14:21:12",2942.78,8.5982,0
"14:21:22",2943.15,8.5997,0
"14:21:32",2943.52,8.6012,0
"14:21:42",2944.7,8.6058,0
"14:21:52",2946.93,8.6147,0
"14:22:02",2947.85,8.6183,0
"14:22:12",2948.7,8.6217,0
"14:22:22",2948.68,8.6216,0
"14:22:32",2947.34,8.6163,0
"14:22:42",2946.62,8.6135,0
"14:22:52",2943.17,8.5998,0
"14:23:02",2945.85,8.6104,0
"14:23:12",2946.1,8.6114,0
"14:23:22",2942.95,8.5989,0
"14:23:32",2939.4,8.5848,0
"14:23:42",2937.73,8.5782,0
"14:23:52",2939.95,8.587,0
"14:24:02",2941.33,8.5925,0
"14:24:12",2939.04,8.5834,0
"14:24:22",2939.57,8.5855,0
"14:24:32",2936.61,8.5737,0
"14:24:42",2934.69,8.5661,0
"14:24:52",2935.36,8.5688,0
"14:25:02",2936.83,8.5746,0
"14:25:13",2943.14,8.5997,0
"14:25:23",2944.98,8.607,0
"14:25:33",2942.2,8.5959,0
"14:25:43",2938.22,8.5801,0
"14:25:53",2939.77,8.5863,0
"14:26:03",2944.78,8.6062,0
"14:26:13",2948,8.6189,0
"14:26:23",2947.4,8.6166,0
"14:26:33",2944.26,8.6041,0
"14:26:43",2942.74,8.5981,0
"14:26:53",2943.51,8.6011,0
"14:27:03",2941.99,8.5951,0
"14:27:13",2939.59,8.5856,0
"14:27:23",2935.32,8.5686,0
"14:27:33",2938.44,8.581,0
"14:27:43",2944.84,8.6064,0
"14:27:53",2946.7,8.6138,0
"14:28:03",2948.07,8.6192,0
"14:28:13",2947.99,8.6189,0
"14:28:23",2945.29,8.6082,0
"14:28:33",2942.94,8.5989,0
"14:28:43",2941.03,8.5913,0
"14:28:53",2938.03,8.5794,0
"14:29:03",2938.63,8.5818,0
"14:29:13",2940,8.5872,0
"14:29:23",2939.29,8.5844,0
"14:29:33",2937.29,8.5764,0
"14:29:43",2937.51,8.5773,0
"14:29:53",2937.14,8.5758,0
"14:30:03",2934.06,8.5636,0
"14:30:13",2933.5,8.5614,0
"14:30:23",2936.22,8.5722,0
"14:30:33",2939.46,8.585,0
"14:30:43",2943.27,8.6002,0
"14:30:53",2940.33,8.5885,0
"14:31:03",2935.72,8.5702,0
"14:31:13",2935.87,8.5708,0
"14:31:23",2938.69,8.582,0
"14:31:33",2939.04,8.5834,0
"14:31:43",2938.56,8.5815,0
"14:31:53",2937.31,8.5765,0
"14:32:03",2939.81,8.5864,0
"14:32:13",2939.15,8.5838,0
"14:32:23",2934.82,8.5666,0
"14:32:33",2935.94,8.5711,0
"14:32:43",2942.98,8.599,0
"14:32:53",2946.11,8.6114,0
"14:33:03",2946.72,8.6139,0
"14:33:13",2944.08,8.6034,0
"14:33:23",2942.1,8.5955,0
"14:33:33",2943.79,8.6022,0
"14:33:43",2941.28,8.5923,0
"14:33:53",2937.8,8.5785,0
"14:34:03",2939.43,8.5849,0
"14:34:13",2940.25,8.5882,0
"14:34:23",2939.97,8.5871,0
"14:34:33",2942.92,8.5988,0
"14:34:43",2941,8.5912,0
"14:34:53",2937.99,8.5792,0
"14:35:03",2941.18,8.5919,0
"14:35:13",2939.07,8.5835,0
"14:35:23",2939.09,8.5836,0
"14:35:33",2939.28,8.5843,0
"14:35:43",2936.18,8.572,0
"14:35:53",2937.24,8.5762,0
"14:36:03",2939.79,8.5864,0
"14:36:13",2942.14,8.5957,0
"14:36:23",2944.53,8.6052,0
"14:36:33",2945.41,8.6087,0
"14:36:43",2945.9,8.6106,0
"14:36:53",2945.86,8.6104,0
"14:37:03",2946.13,8.6115,0
"14:37:13",2945.66,8.6096,0
"14:37:23",2950.27,8.6279,0
"14:37:33",2953.01,8.6388,0
"14:37:43",2951.59,8.6332,0
"14:37:53",2946.7,8.6138,0
"14:38:03",2946,8.611,0
"14:38:13",2944.34,8.6044,0
"14:38:23",2943.64,8.6016,0
"14:38:33",2947.02,8.615,0
"14:38:43",2947.9,8.6185,0
"14:38:53",2951.18,8.6316,0
"14:39:03",2951.8,8.634,0
"14:39:13",2952.44,8.6366,0
"14:39:23",2950.75,8.6298,0
"14:39:33",2950,8.6269,0
"14:39:43",2948.37,8.6204,0
"14:39:53",2948.01,8.619,0
"14:40:03",2951.15,8.6314,0
"14:40:13",2948.9,8.6225,0
"14:40:23",2946.1,8.6114,0
"14:40:33",2943.33,8.6004,0
"14:40:43",2942.98,8.599,0
"14:40:53",2947.19,8.6157,0
"14:41:03",2945.16,8.6077,0
"14:41:13",2946.77,8.6141,0
"14:41:23",2945.64,8.6096,0
"14:41:33",2945.47,8.6089,0
"14:41:43",2946.48,8.6129,0
"14:41:53",2946.3,8.6122,0
"14:42:03",2949.18,8.6236,0
"14:42:13",2949.36,8.6243,0
"14:42:23",2948.45,8.6207,0
"14:42:34",2947.07,8.6152,0
"14:42:44",2947.09,8.6153,0
"14:42:54",2949.59,8.6252,0
"14:43:04",2952.61,8.6372,0
"14:43:14",2952.85,8.6382,0
"14:43:24",2953.57,8.641,0
"14:43:34",2953.72,8.6416,0
"14:43:44",2953.49,8.6407,0
"14:43:54",2952.28,8.6359,0
"14:44:04",2952.46,8.6366,0
"14:44:14",2955.88,8.6502,0
"14:44:24",2958.14,8.6592,0
"14:44:34",2957.57,8.6569,0
"14:44:44",2957,8.6546,0
"14:44:54",2954.03,8.6429,0
"14:45:04",2952.09,8.6352,0
"14:45:14",2950.18,8.6276,0
"14:45:24",2954.15,8.6433,0
"14:45:34",2951.88,8.6343,0
"14:45:44",2954.45,8.6445,0
"14:45:54",2954.26,8.6438,0
"14:46:04",2955.86,8.6501,0
"14:46:14",2952.47,8.6367,0
"14:46:24",2952.77,8.6379,0
"14:46:34",2952.22,8.6357,0
"14:46:44",2954.72,8.6456,0
"14:46:54",2953.73,8.6417,0
"14:47:04",2951.17,8.6315,0
"14:47:14",2947.77,8.618,0
"14:47:24",2943.35,8.6005,0
"14:47:34",2941.62,8.5936,0
"14:47:44",2953.36,8.6402,0
"14:47:54",2957.06,8.6549,0
"14:48:04",2955.87,8.6502,0
"14:48:14",2955.82,8.65,0
"14:48:24",2954.41,8.6444,0
"14:48:34",2951.12,8.6313,0
"14:48:44",2948.11,8.6194,0
"14:48:54",2951.75,8.6338,0
"14:49:04",2951.41,8.6325,0
"14:49:14",2952.73,8.6377,0
"14:49:24",2949.72,8.6258,0
"14:49:34",2946.65,8.6136,0
"14:49:44",2946.83,8.6143,0
"14:49:54",2945.76,8.61,0
"14:50:04",2944.1,8.6035,0
"14:50:14",2942.8,8.5983,0
"14:50:24",2946.29,8.6121,0
"14:50:34",2947.69,8.6177,0
"14:50:44",2951.9,8.6344,0
"14:50:54",2951.7,8.6336,0
"14:51:04",2949.05,8.6231,0
"14:51:14",2950.15,8.6275,0
"14:51:24",2948.99,8.6229,0
"14:51:34",2946.01,8.611,0
"14:51:44",2943.76,8.6021,0
"14:51:54",2944.85,8.6064,0
"14:52:04",2944.48,8.605,0
"14:52:14",2946.61,8.6134,0
"14:52:24",2943.79,8.6022,0
"14:52:34",2945.64,8.6096,0
"14:52:44",2944.88,8.6066,0
"14:52:54",2942.69,8.5979,0
"14:53:04",2950.38,8.6284,0
"14:53:14",2953.69,8.6415,0
"14:53:24",2952.09,8.6352,0
"14:53:34",2950.91,8.6305,0
"14:53:44",2949.46,8.6247,0
"14:53:54",2947.97,8.6188,0
"14:54:04",2949.48,8.6248,0
"14:54:14",2946.49,8.6129,0
"14:54:24",2945,8.607,0
"14:54:34",2947.82,8.6182,0
"14:54:44",2950.21,8.6277,0
"14:54:54",2950.18,8.6276,0
"14:55:04",2949.33,8.6242,0
"14:55:14",2947.85,8.6183,0
"14:55:24",2947.4,8.6166,0
"14:55:34",2951.35,8.6322,0
"14:55:44",2951.9,8.6344,0
"14:55:54",2952.26,8.6358,0
"14:56:04",2953.78,8.6419,0
"14:56:14",2954.35,8.6441,0
"14:56:24",2954.11,8.6432,0
"14:56:34",2953.99,8.6427,0
"14:56:44",2953.67,8.6414,0
"14:56:54",2955.13,8.6472,0
"14:57:04",2954.93,8.6464,0
"14:57:14",2955.1,8.6471,0
"14:57:24",2956.32,8.6519,0
"14:57:34",2955.74,8.6496,0
"14:57:44",2955.12,8.6472,0
"14:57:54",2955.79,8.6498,0
"14:58:04",2952.56,8.637,0
"14:58:14",2947.16,8.6156,0
"14:58:24",2946.26,8.612,0
"14:58:34",2945.51,8.6091,0
"14:58:44",2942.92,8.5988,0
"14:58:54",2947.9,8.6185,0
"14:59:04",2951.83,8.6341,0
"14:59:14",2950.85,8.6302,0
"14:59:24",2951.83,8.6341,0
"14:59:34",2950.17,8.6275,0
"14:59:45",2948.32,8.6202,0
"14:59:55",2948.93,8.6226,0
"15:00:05",2949.85,8.6263,0
"15:00:15",2954.13,8.6433,0
"15:00:25",2956.88,8.6542,0
"15:00:35",2953.2,8.6396,0
"15:00:45",2948.36,8.6204,0
"15:00:55",2945.38,8.6085,0
"15:01:05",2946.05,8.6112,0
"15:01:15",2950.29,8.628,0
"15:01:25",2951.08,8.6312,0
"15:01:35",2949.88,8.6264,0
"15:01:45",2944.15,8.6037,0
"15:01:55",2941.79,8.5943,0
"15:02:05",2940.6,8.5896,0
"15:02:15",2935.54,8.5695,0
"15:02:25",2942.48,8.597,0
"15:02:35",2952.66,8.6374,0
"15:02:45",2954.8,8.6459,0
"15:02:55",2954.97,8.6466,0
"15:03:05",2953.89,8.6423,0
"15:03:15",2951.37,8.6323,0
"15:03:25",2947.12,8.6154,0
"15:03:35",2946.85,8.6144,0
"15:03:45",2949.02,8.623,0
"15:03:55",2948.79,8.6221,0
"15:04:05",2945.79,8.6102,0
"15:04:15",2943.47,8.601,0
"15:04:25",2944.35,8.6045,0
"15:04:35",2945.22,8.6079,0
"15:04:45",2947.95,8.6187,0
"15:04:55",2949.36,8.6243,0
"15:05:05",2948.89,8.6225,0
"15:05:15",2948.42,8.6206,0
"15:05:25",2952.18,8.6355,0
"15:05:35",2948.75,8.6219,0
"15:05:45",2945.24,8.608,0
"15:05:55",2945.86,8.6104,0
"15:06:05",2947.36,8.6164,0
"15:06:15",2946.48,8.6129,0
"15:06:25",2951.78,8.6339,0
"15:06:35",2951.25,8.6318,0
"15:06:45",2947.7,8.6177,0
"15:06:55",2948.57,8.6212,0
"15:07:05",2950.38,8.6284,0
"15:07:15",2948.94,8.6227,0
"15:07:25",2947.61,8.6174,0
"15:07:35",2949.35,8.6243,0
"15:07:45",2950.2,8.6277,0
"15:07:55",2946.95,8.6148,0
"15:08:05",2943.5,8.6011,0
"15:08:15",2940.99,8.5911,0
"15:08:25",2938.37,8.5807,0
"15:08:35",2936.89,8.5749,0
"15:08:45",2936.9,8.5749,0
"15:08:55",2938.32,8.5805,0
"15:09:05",2948.48,8.6208,0
"15:09:15",2950.59,8.6292,0
"15:09:25",2951.3,8.632,0
"15:09:35",2950.08,8.6272,0
"15:09:45",2947.39,8.6165,0
"15:09:55",2944.97,8.6069,0
"15:10:05",2942.69,8.5979,0
"15:10:15",2947.93,8.6187,0
"15:10:25",2947.47,8.6168,0
"15:10:35",2947.1,8.6154,0
"15:10:45",2945.48,8.6089,0
"15:10:55",2945.14,8.6076,0
"15:11:05",2942.82,8.5984,0
"15:11:15",2945.28,8.6081,0
"15:11:25",2948.69,8.6217,0
"15:11:35",2950.38,8.6284,0
"15:11:45",2954.07,8.643,0
"15:11:55",2951.88,8.6343,0
"15:12:05",2950.68,8.6296,0
"15:12:15",2953.4,8.6404,0
"15:12:25",2955.28,8.6478,0
"15:12:35",2955.93,8.6504,0
"15:12:45",2953.14,8.6393,0
"15:12:55",2953.31,8.64,0
"15:13:05",2955.42,8.6484,0
"15:13:15",2956.65,8.6533,0
"15:13:25",2955.68,8.6494,0
"15:13:35",2953.52,8.6408,0
"15:13:45",2950.11,8.6273,0
"15:13:55",2949.53,8.625,0
"15:14:05",2952.37,8.6363,0
"15:14:15",2951.49,8.6328,0
"15:14:25",2952.77,8.6379,0
"15:14:35",2953.09,8.6391,0
"15:14:45",2950.38,8.6284,0
"15:14:55",2949.68,8.6256,0
"15:15:05",2955.64,8.6492,0
"15:15:15",2958.58,8.6609,0
"15:15:25",2958.23,8.6595,0
"15:15:35",2954.92,8.6464,0
"15:15:45",2952.32,8.6361,0
"15:15:55",2951.26,8.6319,0
"15:16:05",2952.65,8.6374,0
"15:16:15",2952.94,8.6385,0
"15:16:25",2954.24,8.6437,0
"15:16:35",2954.51,8.6448,0
"15:16:45",2956.92,8.6543,0
"15:16:55",2961.54,8.6727,0
"15:17:05",2961.74,8.6735,0
"15:17:15",2959.99,8.6665,0
"15:17:25",2960.74,8.6695,0
"15:17:35",2960.36,8.668,0
"15:17:45",2957.52,8.6567,0
"15:17:55",2956.93,8.6544,0
"15:18:05",2955.58,8.649,0
"15:18:15",2958.51,8.6606,0
"15:18:25",2957.24,8.6556,0
"15:18:35",2956.1,8.6511,0
"15:18:45",2954.68,8.6454,0
"15:18:55",2954.53,8.6448,0
"15:19:05",2959.06,8.6628,0
"15:19:15",2956.69,8.6534,0
"15:19:25",2956.16,8.6513,0
"15:19:35",2953.61,8.6412,0
"15:19:45",2959.98,8.6665,0
"15:19:55",2963.15,8.679,0
"15:20:05",2958.61,8.661,0
"15:20:15",2955.96,8.6505,0
"15:20:25",2951.74,8.6338,0
"15:20:35",2955.71,8.6495,0
"15:20:45",2957,8.6546,0
"15:20:55",2954.75,8.6457,0
"15:21:05",2954.81,8.646,0
"15:21:15",2955.12,8.6472,0
"15:21:25",2954.18,8.6435,0
"15:21:35",2954.21,8.6436,0
"15:21:45",2953.5,8.6408,0
"15:21:55",2956.3,8.6519,0
"15:22:05",2956.2,8.6515,0
"15:22:15",2954.28,8.6439,0
"15:22:25",2951.8,8.634,0
"15:22:35",2951.39,8.6324,0
"15:22:46",2954.15,8.6433,0
"15:22:56",2956.09,8.651,0
"15:23:06",2957.26,8.6557,0
"15:23:16",2957.65,8.6572,0
"15:23:26",2959.17,8.6633,0
"15:23:36",2958.13,8.6591,0
"15:23:46",2964.9,8.686,0
"15:23:56",2967.11,8.6948,0
"15:24:06",2963.78,8.6815,0
"15:24:16",2961.85,8.6739,0
"15:24:26",2964.32,8.6837,0
"15:24:36",2962.81,8.6777,0
"15:24:46",2958.13,8.6591,0
"15:24:56",2958.95,8.6624,0
"15:25:06",2959.79,8.6657,0
"15:25:16",2958.25,8.6596,0
"15:25:26",2955.48,8.6486,0
"15:25:36",2955.25,8.6477,0
"15:25:46",2960.56,8.6688,0
"15:25:56",2958.68,8.6613,0
"15:26:06",2956.86,8.6541,0
"15:26:16",2954.36,8.6442,0
"15:26:26",2956.82,8.6539,0
"15:26:36",2955.97,8.6506,0
"15:26:46",2951.82,8.6341,0
"15:26:56",2953.64,8.6413,0
"15:27:06",2962.39,8.676,0
"15:27:16",2965.64,8.6889,0
"15:27:26",2966.48,8.6923,0
"15:27:36",2966.48,8.6923,0
"15:27:46",2964.35,8.6838,0
"15:27:56",2961.07,8.6708,0
"15:28:06",2959.63,8.6651,0
"15:28:16",2967.78,8.6974,0
"15:28:26",2967.67,8.697,0
"15:28:36",2970.38,8.7077,0
"15:28:46",2967.25,8.6953,0
"15:28:56",2962.76,8.6775,0
"15:29:06",2963.84,8.6818,0
"15:29:16",2963.36,8.6799,0
"15:29:26",2960.28,8.6677,0
"15:29:36",2966.21,8.6912,0
"15:29:46",2963.9,8.682,0
"15:29:56",2968.26,8.6993,0
"15:30:06",2971.91,8.7138,0
"15:30:16",2970.75,8.7092,0
"15:30:26",2967.87,8.6978,0
"15:30:36",2964.97,8.6863,0
"15:30:46",2965.69,8.6891,0
"15:30:56",2963.83,8.6817,0
"15:31:06",2961.56,8.6727,0
"15:31:16",2957.24,8.6556,0
"15:31:26",2950.46,8.6287,0
"15:31:36",2958.61,8.661,0
"15:31:46",2963.27,8.6795,0
"15:31:56",2963.35,8.6798,0
"15:32:06",2964.92,8.6861,0
"15:32:16",2963.4,8.68,0
"15:32:26",2960.63,8.6691,0
"15:32:36",2956.72,8.6535,0
"15:32:46",2956.05,8.6509,0
"15:32:56",2953.36,8.6402,0
"15:33:06",2953.19,8.6395,0
"15:33:16",2951.31,8.6321,0
"15:33:26",2948.73,8.6218,0
"15:33:36",2948.44,8.6207,0
"15:33:46",2955.88,8.6502,0
"15:33:56",2955.74,8.6496,0
"15:34:06",2955.5,8.6487,0
"15:34:16",2952.63,8.6373,0
"15:34:26",2953.04,8.6389,0
"15:34:36",2953.59,8.6411,0
"15:34:46",2959.09,8.6629,0
"15:34:56",2961.19,8.6713,0
"15:35:06",2957.84,8.658,0
"15:35:16",2955.24,8.6477,0
"15:35:26",2958.47,8.6605,0
"15:35:36",2960.39,8.6681,0
"15:35:46",2957.69,8.6574,0
"15:35:56",2958.96,8.6624,0
"15:36:06",2961.51,8.6725,0
"15:36:16",2960.36,8.668,0
"15:36:26",2963.25,8.6794,0
"15:36:36",2961.73,8.6734,0
"15:36:46",2957.05,8.6548,0
"15:36:56",2957.14,8.6552,0
"15:37:06",2957.18,8.6554,0
"15:37:16",2956.81,8.6539,0
"15:37:26",2956.85,8.6541,0
"15:37:36",2962.17,8.6752,0
"15:37:46",2963.02,8.6785,0
"15:37:57",2961.11,8.671,0
"15:38:07",2958.39,8.6602,0
"15:38:17",2959.72,8.6654,0
"15:38:27",2957.35,8.656,0
"15:38:37",2953.58,8.6411,0
"15:38:47",2958.25,8.6596,0
"15:38:57",2963.71,8.6813,0
"15:39:07",2965.21,8.6872,0
"15:39:17",2962.34,8.6758,0
"15:39:27",2960.15,8.6671,0
"15:39:37",2963.09,8.6788,0
"15:39:47",2966.53,8.6925,0
"15:39:57",2966.92,8.694,0
"15:40:07",2963.01,8.6785,0
"15:40:17",2965.71,8.6892,0
"15:40:27",2965.83,8.6897,0
"15:40:37",2962.09,8.6748,0
"15:40:47",2959.79,8.6657,0
"15:40:57",2959.05,8.6628,0
"15:41:07",2960.18,8.6673,0
"15:41:17",2960.77,8.6696,0
"15:41:27",2962.24,8.6754,0
"15:41:37",2959.96,8.6664,0
"15:41:47",2957.14,8.6552,0
"15:41:57",2958.27,8.6597,0
"15:42:07",2958.85,8.662,0
"15:42:17",2956.76,8.6537,0
"15:42:27",2962.76,8.6775,0
"15:42:37",2966.28,8.6915,0
"15:42:47",2965.04,8.6865,0
"15:42:57",2966.19,8.6911,0
"15:43:07",2968.25,8.6993,0
"15:43:17",2966.39,8.6919,0
"15:43:27",2968.34,8.6996,0
"15:43:37",2968.56,8.7005,0
"15:43:47",2967.31,8.6956,0
"15:43:57",2963.36,8.6799,0
"15:44:07",2962,8.6745,0
"15:44:17",2961.34,8.6719,0
"15:44:27",2962.44,8.6762,0
"15:44:37",2963.56,8.6807,0
"15:44:47",2966.5,8.6923,0
"15:44:57",2965.85,8.6898,0
"15:45:07",2963.76,8.6815,0
"15:45:17",2958.95,8.6624,0
"15:45:27",2955.45,8.6485,0
"15:45:37",2954.84,8.6461,0
"15:45:47",2957.37,8.6561,0
"15:45:57",2962.51,8.6765,0
"15:46:07",2963.69,8.6812,0
"15:46:17",2967.1,8.6947,0
"15:46:27",2966.3,8.6915,0
"15:46:37",2966.54,8.6925,0
"15:46:47",2968.82,8.7015,0
"15:46:57",2968.86,8.7017,0
"15:47:07",2965.36,8.6878,0
"15:47:17",2962.76,8.6775,0
"15:47:27",2963.22,8.6793,0
"15:47:37",2964.15,8.683,0
"15:47:47",2962.26,8.6755,0
"15:47:57",2960.86,8.67,0
"15:48:07",2962.37,8.676,0
"15:48:17",2963.01,8.6785,0
"15:48:27",2964.54,8.6846,0
"15:48:37",2967.03,8.6944,0
"15:48:47",2969,8.7023,0
"15:48:57",2965.65,8.689,0
"15:49:07",2968.06,8.6985,0
"15:49:17",2970.07,8.7065,0
"15:49:27",2968.32,8.6996,0
"15:49:37",2970.21,8.7071,0
"15:49:47",2970.52,8.7083,0
"15:49:57",2968.17,8.699,0
"15:50:07",2964.55,8.6846,0
"15:50:17",2962.58,8.6768,0
"15:50:27",2962.56,8.6767,0
"15:50:37",2964.47,8.6843,0
"15:50:47",2965.86,8.6898,0
"15:50:57",2964.65,8.685,0
"15:51:07",2963.2,8.6792,0
"15:51:17",2962.87,8.6779,0
"15:51:27",2961.72,8.6734,0
"15:51:37",2965.46,8.6882,0
"15:51:47",2966.72,8.6932,0
"15:51:57",2964.53,8.6845,0
"15:52:07",2966.52,8.6924,0
"15:52:17",2965.09,8.6867,0
"15:52:27",2959.64,8.6651,0
"15:52:37",2955.56,8.6489,0
"15:52:47",2950.77,8.6299,0
"15:52:57",2946.13,8.6115,0
"15:53:07",2946.37,8.6125,0
"15:53:17",2948.47,8.6208,0
"15:53:27",2951.57,8.6331,0
"15:53:37",2952.38,8.6363,0
"15:53:47",2948.67,8.6216,0
"15:53:57",2946.62,8.6135,0
"15:54:07",2948.39,8.6205,0
"15:54:17",2953.77,8.6418,0
"15:54:27",2952.72,8.6377,0
"15:54:37",2950.52,8.6289,0
"15:54:47",2954.26,8.6438,0
"15:54:57",2955.5,8.6487,0
"15:55:07",2956.57,8.6529,0
"15:55:17",2957.65,8.6572,0
"15:55:27",2958.78,8.6617,0
"15:55:37",2959.76,8.6656,0
"15:55:47",2958.06,8.6589,0
"15:55:57",2956.2,8.6515,0
"15:56:07",2956.24,8.6516,0
"15:56:17",2956.97,8.6545,0
"15:56:27",2957.15,8.6552,0
"15:56:37",2952.32,8.6361,0
"15:56:47",2947.93,8.6187,0
"15:56:57",2946.95,8.6148,0
"15:57:08",2945.28,8.6081,0
"15:57:18",2944.79,8.6062,0
"15:57:28",2943.19,8.5998,0
"15:57:38",2947.11,8.6154,0
"15:57:48",2954.45,8.6445,0
"15:57:58",2954.76,8.6458,0
"15:58:08",2953.17,8.6394,0
"15:58:18",2951.35,8.6322,0
"15:58:28",2953.13,8.6393,0
"15:58:38",2951.29,8.632,0
"15:58:48",2951.97,8.6347,0
"15:58:58",2950.87,8.6303,0
"15:59:08",2947.4,8.6166,0
"15:59:18",2956.71,8.6535,0
"15:59:28",2962.08,8.6748,0
"15:59:38",2960.08,8.6669,0
"15:59:48",2960.63,8.6691,0
"15:59:58",2958.47,8.6605,0
"16:00:08",2959.53,8.6647,0
"16:00:18",2960.07,8.6668,0
"16:00:28",2960.68,8.6692,0
"16:00:38",2961.39,8.6721,0
"16:00:48",2957.51,8.6567,0
"16:00:58",2957.42,8.6563,0
"16:01:08",2961.9,8.6741,0
"16:01:18",2962.16,8.6751,0
"16:01:28",2960.25,8.6675,0
"16:01:38",2956.77,8.6537,0
"16:01:48",2951.88,8.6343,0
"16:01:58",2953.82,8.642,0
"16:02:08",2954.74,8.6457,0
"16:02:18",2955.74,8.6496,0
"16:02:28",2953.89,8.6423,0
"16:02:38",2952.68,8.6375,0
"16:02:48",2950.21,8.6277,0
"16:02:58",2949.46,8.6247,0
"16:03:08",2949.45,8.6247,0
"16:03:18",2948.6,8.6213,0
"16:03:28",2947.38,8.6165,0
"16:03:38",2949.43,8.6246,0
"16:03:48",2952.09,8.6352,0
"16:03:58",2950.92,8.6305,0
"16:04:08",2950.17,8.6275,0
"16:04:18",2954.44,8.6445,0
"16:04:28",2957.79,8.6578,0
"16:04:38",2959.67,8.6652,0
"16:04:48",2957.11,8.6551,0
"16:04:58",2956.07,8.651,0
"16:05:08",2956.74,8.6536,0
"16:05:18",2956.51,8.6527,0
"16:05:28",2957.81,8.6579,0
"16:05:38",2954.18,8.6435,0
"16:05:48",2951.7,8.6336,0
"16:05:58",2956.72,8.6535,0
"16:06:08",2956.34,8.652,0
"16:06:18",2956.84,8.654,0
"16:06:28",2957.55,8.6568,0
"16:06:38",2957.76,8.6577,0
"16:06:48",2955.1,8.6471,0
"16:06:58",2954.42,8.6444,0
"16:07:08",2956.45,8.6525,0
"16:07:18",2954.96,8.6466,0
"16:07:28",2949.83,8.6262,0
"16:07:38",2947.72,8.6178,0
"16:07:48",2948.82,8.6222,0
"16:07:58",2946.56,8.6132,0
"16:08:08",2946.49,8.6129,0
"16:08:18",2943.91,8.6027,0
"16:08:28",2945.69,8.6098,0
"16:08:38",2955.58,8.649,0
"16:08:48",2957.91,8.6583,0
"16:08:58",2955.84,8.65,0
"16:09:08",2953.86,8.6422,0
"16:09:18",2955.7,8.6495,0
"16:09:28",2960.22,8.6674,0
"16:09:38",2961.94,8.6742,0
"16:09:48",2965.47,8.6883,0
"16:09:58",2963.02,8.6785,0
"16:10:08",2958.26,8.6596,0
"16:10:18",2957.6,8.657,0
"16:10:28",2959.96,8.6664,0
"16:10:38",2963.01,8.6785,0
"16:10:48",2960.82,8.6698,0
"16:10:58",2955.35,8.6481,0
"16:11:08",2953.32,8.64,0
"16:11:18",2956.24,8.6516,0
"16:11:28",2958.6,8.661,0
"16:11:38",2955.8,8.6499,0
"16:11:48",2954.68,8.6454,0
"16:11:58",2956.17,8.6514,0
"16:12:08",2955.32,8.648,0
"16:12:18",2955.47,8.6486,0
"16:12:28",2957.15,8.6552,0
"16:12:38",2958.36,8.66,0
"16:12:48",2956.31,8.6519,0
"16:12:58",2952.36,8.6362,0
"16:13:08",2956.51,8.6527,0
"16:13:18",2959.59,8.6649,0
"16:13:28",2958.29,8.6598,0
"16:13:38",2959.33,8.6639,0
"16:13:48",2957.68,8.6573,0
"16:13:58",2954.76,8.6458,0
"16:14:08",2954.6,8.6451,0
"16:14:18",2950.73,8.6298,0
"16:14:28",2953.19,8.6395,0
"16:14:38",2957.66,8.6573,0
"16:14:48",2956.17,8.6514,0
"16:14:58",2954.14,8.6433,0
"16:15:08",2959.89,8.6661,0
"16:15:18",2964.21,8.6833,0
"16:15:28",2964.49,8.6844,0
"16:15:38",2960.67,8.6692,0
"16:15:48",2957.74,8.6576,0
"16:15:58",2953.74,8.6417,0
"16:16:08",2952.7,8.6376,0
"16:16:18",2958.29,8.6598,0
"16:16:28",2957.32,8.6559,0
"16:16:38",2956.36,8.6521,0
"16:16:48",2960.92,8.6702,0
"16:16:58",2962.37,8.676,0
"16:17:08",2964.1,8.6828,0
"16:17:18",2961.98,8.6744,0
"16:17:28",2963.54,8.6806,0
"16:17:38",2964.86,8.6858,0
"16:17:49",2966.44,8.6921,0
"16:17:59",2969.02,8.7023,0
"16:18:09",2969.57,8.7045,0
"16:18:19",2967.63,8.6968,0
"16:18:29",2964.62,8.6849,0
"16:18:39",2962.87,8.6779,0
"16:18:49",2960.71,8.6694,0
"16:18:59",2957.33,8.656,0
"16:19:09",2957.19,8.6554,0
"16:19:19",2958.51,8.6606,0
"16:19:29",2961.35,8.6719,0
"16:19:39",2966.87,8.6938,0
"16:19:49",2969.86,8.7057,0
"16:19:59",2968.32,8.6996,0
"16:20:09",2967.93,8.698,0
"16:20:19",2968.02,8.6984,0
"16:20:29",2967.82,8.6976,0
"16:20:39",2968.17,8.699,0
"16:20:49",2965.74,8.6893,0
"16:20:59",2966.61,8.6928,0
"16:21:09",2964.21,8.6833,0
"16:21:19",2963.39,8.68,0
"16:21:29",2959.74,8.6655,0
"16:21:39",2956.04,8.6508,0
"16:21:49",2955.95,8.6505,0
"16:21:59",2957.09,8.655,0
"16:22:09",2955.75,8.6497,0
"16:22:19",2956.19,8.6514,0
"16:22:29",2956.31,8.6519,0
"16:22:39",2958.92,8.6623,0
"16:22:49",2958.68,8.6613,0
"16:22:59",2959.74,8.6655,0
"16:23:09",2960.63,8.6691,0
"16:23:19",2961.85,8.6739,0
"16:23:29",2958.5,8.6606,0
"16:23:39",2958.06,8.6589,0
"16:23:49",2960.28,8.6677,0
"16:23:59",2960.12,8.667,0
"16:24:09",2957.16,8.6553,0
"16:24:19",2958.47,8.6605,0
"16:24:29",2957.84,8.658,0
"16:24:39",2956.61,8.6531,0
"16:24:49",2955.63,8.6492,0
"16:24:59",2958.3,8.6598,0
"16:25:09",2955.42,8.6484,0
"16:25:19",2962.09,8.6748,0
"16:25:29",2966.14,8.6909,0
"16:25:39",2965,8.6864,0
"16:25:49",2957.86,8.6581,0
"16:25:59",2958.84,8.6619,0
"16:26:09",2961.01,8.6706,0
"16:26:19",2962.8,8.6777,0
"16:26:29",2961.67,8.6732,0
"16:26:39",2966.08,8.6907,0
"16:26:49",2964.55,8.6846,0
"16:26:59",2962.83,8.6778,0
"16:27:09",2962.09,8.6748,0
"16:27:19",2963.36,8.6799,0
"16:27:29",2966.44,8.6921,0
"16:27:39",2965.8,8.6896,0
"16:27:49",2969.89,8.7058,0
"16:27:59",2970.06,8.7065,0
"16:28:09",2968.44,8.7,0
"16:28:19",2965.68,8.6891,0
"16:28:29",2961.41,8.6721,0
"16:28:39",2963.18,8.6792,0
"16:28:49",2967.01,8.6944,0
"16:28:59",2966.32,8.6916,0
"16:29:09",2961.46,8.6723,0
"16:29:19",2962.05,8.6747,0
"16:29:29",2959.14,8.6631,0
"16:29:39",2960.04,8.6667,0
"16:29:49",2964.14,8.683,0
"16:29:59",2963.64,8.681,0
"16:30:09",2966.51,8.6924,0
"16:30:19",2967.57,8.6966,0
"16:30:29",2965.6,8.6888,0
"16:30:39",2965.92,8.69,0
"16:30:49",2962.77,8.6775,0
"16:30:59",2960.92,8.6702,0
"16:31:09",2963.1,8.6789,0
"16:31:19",2965.17,8.6871,0
"16:31:29",2968.84,8.7016,0
"16:31:39",2971.94,8.7139,0
"16:31:49",2969.56,8.7045,0
"16:31:59",2964.91,8.686,0
"16:32:09",2966.84,8.6937,0
"16:32:19",2971.9,8.7138,0
"16:32:29",2971.34,8.7115,0
"16:32:39",2968.53,8.7004,0
"16:32:49",2970.24,8.7072,0
"16:32:59",2970.46,8.7081,0
"16:33:09",2972.92,8.7178,0
"16:33:19",2974.12,8.7226,0
"16:33:29",2977.21,8.7348,0
"16:33:39",2976.56,8.7323,0
"16:33:49",2974.7,8.7249,0
"16:34:00",2972.21,8.715,0
"16:34:10",2971.94,8.7139,0
"16:34:20",2976.77,8.7331,0
"16:34:30",2973.26,8.7192,0
"16:34:40",2970.88,8.7097,0
"16:34:50",2974.55,8.7243,0
"16:35:00",2970.43,8.7079,0
"16:35:10",2974.32,8.7234,0
"16:35:20",2974.58,8.7244,0
"16:35:30",2972.64,8.7167,0
"16:35:40",2969.29,8.7034,0
"16:35:50",2966.35,8.6917,0
"16:36:00",2968.76,8.7013,0
"16:36:10",2966.85,8.6937,0
"16:36:20",2966.52,8.6924,0
"16:36:30",2965.56,8.6886,0
"16:36:40",2969.41,8.7039,0
"16:36:50",2972.94,8.7179,0
"16:37:00",2973.46,8.72,0
"16:37:10",2976.1,8.7304,0
"16:37:20",2974.61,8.7245,0
"16:37:30",2969.81,8.7055,0
"16:37:40",2967.5,8.6963,0
"16:37:50",2964.44,8.6842,0
"16:38:00",2963.35,8.6798,0
"16:38:10",2960.8,8.6697,0
"16:38:20",2967.18,8.695,0
"16:38:30",2968.28,8.6994,0
"16:38:40",2973.99,8.7221,0
"16:38:50",2976.52,8.7321,0
"16:39:00",2977.71,8.7368,0
"16:39:10",2973.63,8.7206,0
"16:39:20",2974.97,8.726,0
"16:39:30",2977.97,8.7379,0
"16:39:40",2974.61,8.7245,0
"16:39:50",2973.14,8.7187,0
"16:40:00",2971.6,8.7126,0
"16:40:10",2966.94,8.6941,0
"16:40:20",2966.73,8.6933,0
"16:40:30",2972.96,8.718,0
"16:40:40",2974.83,8.7254,0
"16:40:50",2979.23,8.7429,0
"16:41:00",2979.27,8.743,0
"16:41:10",2977.01,8.734,0
"16:41:20",2976.11,8.7305,0
"16:41:30",2973.46,8.72,0
"16:41:40",2971.12,8.7107,0
"16:41:50",2978.41,8.7396,0
"16:42:00",2982.3,8.755,0
"16:42:10",2983.25,8.7588,0
"16:42:20",2982.79,8.757,0
"16:42:30",2981.6,8.7523,0
"16:42:40",2977.05,8.7342,0
"16:42:50",2975.55,8.7283,0
"16:43:00",2976.85,8.7334,0
"16:43:10",2980.53,8.748,0
"16:43:20",2983.14,8.7584,0
"16:43:30",2981.92,8.7535,0
"16:43:40",2979.84,8.7453,0
"16:43:50",2980.4,8.7475,0
"16:44:00",2978.72,8.7408,0
"16:44:10",2974.3,8.7233,0
"16:44:20",2976.93,8.7337,0
"16:44:30",2975.85,8.7294,0
"16:44:40",2978.76,8.741,0
"16:44:50",2976.11,8.7305,0
"16:45:00",2974.72,8.725,0
"16:45:10",2979.23,8.7429,0
"16:45:20",2982.92,8.7575,0
"16:45:30",2982.64,8.7564,0
"16:45:40",2982.38,8.7554,0
"16:45:50",2979.32,8.7432,0
"16:46:00",2982.23,8.7548,0
"16:46:10",2981.75,8.7529,0
"16:46:20",2982.22,8.7547,0
"16:46:30",2982.53,8.7559,0
"16:46:40",2983.26,8.7588,0
"16:46:50",2987.57,8.7759,0
"16:47:00",2985.5,8.7677,0
"16:47:10",2981.59,8.7522,0
"16:47:20",2979.25,8.7429,0
"16:47:30",2978.27,8.739,0
"16:47:40",2977.74,8.7369,0
"16:47:50",2973.99,8.7221,0
"16:48:00",2974.55,8.7243,0
"16:48:10",2977.17,8.7347,0
"16:48:20",2982.47,8.7557,0
"16:48:30",2985.52,8.7678,0
"16:48:40",2984.08,8.7621,0
"16:48:50",2982.62,8.7563,0
"16:49:00",2984.13,8.7623,0
"16:49:10",2984.48,8.7637,0
"16:49:20",2984.23,8.7627,0
"16:49:30",2983.01,8.7579,0
"16:49:40",2979.51,8.744,0
"16:49:50",2986.3,8.7709,0
"16:50:00",2986.67,8.7724,0
"16:50:10",2984.12,8.7623,0
"16:50:20",2981.25,8.7509,0
"16:50:30",2979.2,8.7427,0
"16:50:40",2975.88,8.7296,0
"16:50:50",2970.89,8.7098,0
"16:51:00",2971.29,8.7113,0
"16:51:10",2970.47,8.7081,0
"16:51:20",2969.57,8.7045,0
"16:51:30",2979.35,8.7433,0
"16:51:40",2981.47,8.7517,0
"16:51:50",2978.88,8.7415,0
"16:52:00",2979.57,8.7442,0
"16:52:10",2981.91,8.7535,0
"16:52:20",2982.46,8.7557,0
"16:52:30",2982.25,8.7548,0
"16:52:40",2982.33,8.7552,0
"16:52:50",2979.35,8.7433,0
"16:53:00",2977.4,8.7356,0
"16:53:10",2977.37,8.7355,0
"16:53:20",2975.8,8.7292,0
"16:53:30",2973.02,8.7182,0
"16:53:40",2972.43,8.7159,0
"16:53:50",2972.39,8.7157,0
"16:54:00",2976.6,8.7324,0
"16:54:10",2976.17,8.7307,0
"16:54:20",2973.25,8.7191,0
"16:54:30",2973.52,8.7202,0
"16:54:40",2972.8,8.7173,0
"16:54:50",2978,8.738,0
"16:55:00",2976.64,8.7326,0
"16:55:11",2973.64,8.7207,0
"16:55:21",2977.06,8.7342,0
"16:55:31",2979.65,8.7445,0
"16:55:41",2977.21,8.7348,0
"16:55:51",2973.74,8.7211,0
"16:56:01",2977.34,8.7354,0
"16:56:11",2978.27,8.739,0
"16:56:21",2978.58,8.7403,0
"16:56:31",2979.46,8.7438,0
"16:56:41",2975.14,8.7266,0
"16:56:51",2968.79,8.7014,0
"16:57:01",2963.98,8.6823,0
"16:57:11",2967.03,8.6944,0
"16:57:21",2971.17,8.7109,0
"16:57:31",2974.66,8.7247,0
"16:57:41",2973.76,8.7211,0
"16:57:51",2969.07,8.7025,0
"16:58:01",2963.45,8.6802,0
"16:58:11",2960.94,8.6703,0
"16:58:21",2970.77,8.7093,0
"16:58:31",2973.48,8.72,0
"16:58:41",2975.48,8.728,0
"16:58:51",2974.4,8.7237,0
"16:59:01",2978.07,8.7383,0
"16:59:11",2977.18,8.7347,0
"16:59:21",2979.95,8.7457,0
"16:59:31",2979.11,8.7424,0
"16:59:41",2974.17,8.7228,0
"16:59:51",2974.33,8.7234,0
"17:00:01",2975.41,8.7277,0
"17:00:11",2971.85,8.7136,0
"17:00:21",2971.64,8.7127,0
"17:00:31",2970.93,8.7099,0
"17:00:41",2967.49,8.6963,0
"17:00:51",2966.87,8.6938,0
"17:01:01",2970.24,8.7072,0
"17:01:11",2969.07,8.7025,0
"17:01:21",2967.11,8.6948,0
"17:01:31",2968.15,8.6989,0
"17:01:41",2965.1,8.6868,0
"17:01:51",2961.99,8.6744,0
"17:02:01",2962.14,8.675,0
"17:02:11",2971.68,8.7129,0
"17:02:21",2976.41,8.7317,0
"17:02:31",2976.46,8.7319,0
"17:02:41",2974.82,8.7254,0
"17:02:51",2970.05,8.7064,0
"17:03:01",2971.84,8.7135,0
"17:03:11",2975.63,8.7286,0
"17:03:21",2973.03,8.7183,0
"17:03:31",2974.84,8.7254,0
"17:03:41",2974.48,8.724,0
"17:03:51",2978.64,8.7405,0
"17:04:01",2975.91,8.7297,0
"17:04:11",2972.11,8.7146,0
"17:04:21",2970.76,8.7092,0
"17:04:31",2972.6,8.7165,0
"17:04:41",2972.47,8.716,0
"17:04:51",2971.19,8.711,0
"17:05:01",2971.24,8.7112,0
"17:05:11",2972.98,8.7181,0
"17:05:21",2973.37,8.7196,0
"17:05:31",2973.24,8.7191,0
"17:05:41",2975.7,8.7288,0
"17:05:51",2971.68,8.7129,0
"17:06:01",2966.24,8.6913,0
"17:06:11",2964.96,8.6862,0
"17:06:21",2967.14,8.6949,0
"17:06:31",2969.2,8.7031,0
"17:06:41",2973.83,8.7214,0
"17:06:51",2975.56,8.7283,0
"17:07:01",2974.72,8.725,0
"17:07:11",2974.75,8.7251,0
"17:07:21",2976.13,8.7306,0
"17:07:31",2978.6,8.7404,0
"17:07:41",2978.58,8.7403,0
"17:07:51",2975.09,8.7264,0
"17:08:01",2973.03,8.7183,0
"17:08:11",2971.56,8.7124,0
"17:08:21",2970.96,8.71,0
"17:08:31",2973.97,8.722,0
"17:08:41",2972.76,8.7172,0
"17:08:51",2970.05,8.7064,0
"17:09:01",2967.63,8.6968,0
"17:09:11",2967.83,8.6976,0
"17:09:21",2973.73,8.721,0
"17:09:31",2972.32,8.7154,0
"17:09:41",2968.67,8.701,0
"17:09:51",2966.02,8.6904,0
"17:10:01",2970.98,8.7101,0
"17:10:11",2969.04,8.7024,0
"17:10:21",2970.06,8.7065,0
"17:10:31",2973.54,8.7203,0
"17:10:41",2972.26,8.7152,0
"17:10:51",2970.9,8.7098,0
"17:11:01",2969.64,8.7048,0
"17:11:11",2963.93,8.6821,0
"17:11:21",2963.17,8.6791,0
"17:11:31",2962.97,8.6783,0
"17:11:41",2961.09,8.6709,0
"17:11:51",2960.06,8.6668,0
"17:12:01",2961.92,8.6742,0
"17:12:11",2964.12,8.6829,0
"17:12:21",2963.44,8.6802,0
"17:12:31",2962.87,8.6779,0
"17:12:41",2958.32,8.6599,0
"17:12:51",2956,8.6507,0
"17:13:01",2955.32,8.648,0
"17:13:11",2958.29,8.6598,0
"17:13:21",2964.72,8.6853,0
"17:13:31",2967.69,8.6971,0
"17:13:41",2967.49,8.6963,0
"17:13:51",2964.22,8.6833,0
"17:14:01",2967.07,8.6946,0
"17:14:11",2964.54,8.6846,0
"17:14:21",2967.71,8.6971,0
"17:14:31",2973.7,8.7209,0
"17:14:41",2971.64,8.7127,0
"17:14:51",2970.42,8.7079,0
"17:15:01",2968.74,8.7012,0
"17:15:11",2967.32,8.6956,0
"17:15:21",2973.2,8.7189,0
"17:15:31",2971.54,8.7123,0
"17:15:41",2970.15,8.7068,0
"17:15:51",2969.39,8.7038,0
"17:16:01",2968.23,8.6992,0
"17:16:11",2972.98,8.7181,0
"17:16:21",2970.95,8.71,0
"17:16:31",2973.13,8.7186,0
"17:16:41",2977.11,8.7344,0
"17:16:51",2972.86,8.7176,0
"17:17:01",2971.88,8.7137,0
"17:17:11",2970.98,8.7101,0
"17:17:21",2967.9,8.6979,0
"17:17:31",2966.98,8.6942,0
"17:17:41",2968.41,8.6999,0
"17:17:51",2974.2,8.7229,0
"17:18:01",2976.56,8.7323,0
"17:18:11",2979.11,8.7424,0
"17:18:21",2976.07,8.7303,0
"17:18:31",2971.05,8.7104,0
"17:18:41",2971.84,8.7135,0
"17:18:51",2972.25,8.7152,0
"17:19:01",2971.44,8.7119,0
"17:19:11",2970.34,8.7076,0
"17:19:21",2967.93,8.698,0
"17:19:31",2963.08,8.6788,0
"17:19:41",2961.16,8.6712,0
"17:19:51",2958.11,8.6591,0
"17:20:01",2953.92,8.6424,0
"17:20:11",2964.58,8.6847,0
"17:20:21",2974.95,8.7259,0
"17:20:31",2977.26,8.735,0
"17:20:42",2974.4,8.7237,0
"17:20:52",2974.65,8.7247,0
"17:21:02",2979.2,8.7427,0
"17:21:12",2984.74,8.7647,0
"17:21:22",2984.18,8.7625,0
"17:21:32",2979.61,8.7444,0
"17:21:42",2976.36,8.7315,0
"17:21:52",2981.13,8.7504,0
"17:22:02",2980.87,8.7494,0
"17:22:12",2979.12,8.7424,0
"17:22:22",2983.66,8.7604,0
"17:22:32",2981.81,8.7531,0
"17:22:42",2981.28,8.751,0
"17:22:52",2983.92,8.7615,0
"17:23:02",2982.22,8.7547,0
"17:23:12",2980.75,8.7489,0
"17:23:22",2982.96,8.7577,0
"17:23:32",2980.27,8.747,0
"17:23:42",2976.61,8.7325,0
"17:23:52",2975.49,8.728,0
"17:24:02",2974.41,8.7237,0
"17:24:12",2971.25,8.7112,0
"17:24:22",2969.45,8.704,0
"17:24:32",2974.04,8.7223,0
"17:24:42",2973.83,8.7214,0
"17:24:52",2975.57,8.7283,0
"17:25:02",2974.98,8.726,0
"17:25:12",2974.35,8.7235,0
"17:25:22",2973.46,8.72,0
"17:25:32",2977.78,8.7371,0
"17:25:42",2982.15,8.7544,0
"17:25:52",2980.24,8.7469,0
"17:26:02",2978.27,8.739,0
"17:26:12",2975.47,8.7279,0
"17:26:22",2974.84,8.7254,0
"17:26:32",2976.77,8.7331,0
"17:26:42",2977.24,8.735,0
"17:26:52",2977.99,8.7379,0
"17:27:02",2977.8,8.7372,0
"17:27:12",2982.54,8.756,0
"17:27:22",2985.62,8.7682,0
"17:27:32",2982.62,8.7563,0
"17:27:42",2978.26,8.739,0
"17:27:52",2978.38,8.7395,0
"17:28:02",2979.53,8.744,0
"17:28:12",2978.01,8.738,0
"17:28:22",2981.65,8.7525,0
"17:28:32",2989.16,8.7823,0
"17:28:42",2992.02,8.7936,0
"17:28:52",2991.09,8.7899,0
"17:29:02",2988.58,8.78,0
"17:29:12",2991,8.7896,0
"17:29:22",2987.83,8.777,0
"17:29:32",2986.77,8.7728,0
"17:29:42",2987.04,8.7738,0
"17:29:52",2986.41,8.7713,0
"17:30:02",2983.84,8.7611,0
"17:30:12",2986.49,8.7717,0
"17:30:22",2985.89,8.7693,0
"17:30:32",2986.09,8.7701,0
"17:30:42",2987.07,8.774,0
"17:30:52",2982.64,8.7564,0
"17:31:02",2989.94,8.7854,0
"17:31:12",2993.52,8.7996,0
"17:31:22",2991.31,8.7908,0
"17:31:32",2988.68,8.7804,0
"17:31:42",2987.1,8.7741,0
"17:31:52",2986.02,8.7698,0
"17:32:02",2984.12,8.7623,0
"17:32:12",2986.15,8.7703,0
"17:32:22",2985.7,8.7685,0
"17:32:32",2983.14,8.7584,0
"17:32:42",2982.11,8.7543,0
"17:32:52",2984.75,8.7648,0
"17:33:02",2986.36,8.7711,0
"17:33:12",2987.69,8.7764,0
"17:33:22",2984.04,8.7619,0
"17:33:32",2980.44,8.7477,0
"17:33:42",2979.29,8.7431,0
"17:33:52",2982.93,8.7575,0
"17:34:02",2981.6,8.7523,0
"17:34:12",2977.1,8.7344,0
"17:34:22",2977.46,8.7358,0
"17:34:32",2977.29,8.7352,0
"17:34:42",2979.98,8.7458,0
"17:34:52",2981.31,8.7511,0
"17:35:02",2978.83,8.7413,0
"17:35:12",2980.39,8.7475,0
"17:35:22",2979.21,8.7428,0
"17:35:32",2979.09,8.7423,0
"17:35:42",2977.65,8.7366,0
"17:35:52",2982.45,8.7556,0
"17:36:02",2981.58,8.7522,0
"17:36:12",2977.67,8.7367,0
"17:36:22",2979.25,8.7429,0
"17:36:32",2981.37,8.7513,0
"17:36:42",2977,8.734,0
"17:36:52",2971.25,8.7112,0
"17:37:02",2966.98,8.6942,0
"17:37:12",2963.97,8.6823,0
"17:37:22",2965.26,8.6874,0
"17:37:32",2967.26,8.6954,0
"17:37:42",2969.92,8.7059,0
"17:37:53",2970.4,8.7078,0
"17:38:03",2965.84,8.6897,0
"17:38:13",2960.45,8.6683,0
"17:38:23",2960.64,8.6691,0
"17:38:33",2964.51,8.6844,0
"17:38:43",2979.89,8.7455,0
"17:38:53",2980.33,8.7472,0
"17:39:03",2977.96,8.7378,0
"17:39:13",2976.93,8.7337,0
"17:39:23",2981.92,8.7535,0
"17:39:33",2986.45,8.7715,0
"17:39:43",2991.52,8.7916,0
"17:39:53",2988.51,8.7797,0
"17:40:03",2984.75,8.7648,0
"17:40:13",2987.43,8.7754,0
"17:40:23",2988.53,8.7798,0
"17:40:33",2990.24,8.7865,0
"17:40:43",2990.94,8.7893,0
"17:40:53",2990.61,8.788,0
"17:41:03",2986.82,8.773,0
"17:41:13",2981.33,8.7512,0
"17:41:23",2987.87,8.7771,0
"17:41:33",2992.09,8.7939,0
"17:41:43",2990.63,8.7881,0
"17:41:53",2986.82,8.773,0
"17:42:03",2984.41,8.7634,0
"17:42:13",2982.62,8.7563,0
"17:42:23",2980.61,8.7483,0
"17:42:33",2979.26,8.743,0
"17:42:43",2982.79,8.757,0
"17:42:53",2984.21,8.7626,0
"17:43:03",2986.62,8.7722,0
"17:43:13",2989.45,8.7834,0
"17:43:23",2991.21,8.7904,0
"17:43:33",2992.26,8.7946,0
"17:43:43",2992.77,8.7966,0
"17:43:53",2991.79,8.7927,0
"17:44:03",2991.12,8.79,0
"17:44:13",2988.99,8.7816,0
"17:44:23",2983.98,8.7617,0
"17:44:33",2984.28,8.7629,0
"17:44:43",2980.59,8.7483,0
"17:44:53",2982.99,8.7578,0
"17:45:03",2986.93,8.7734,0
"17:45:13",2986.15,8.7703,0
"17:45:23",2987.62,8.7761,0
"17:45:33",2988.69,8.7804,0
"17:45:43",2989.55,8.7838,0
"17:45:53",2990.62,8.788,0
"17:46:03",2989.66,8.7842,0
"17:46:13",2989.49,8.7836,0
"17:46:23",2990.37,8.7871,0
"17:46:33",2990.4,8.7872,0
"17:46:43",2987.98,8.7776,0
"17:46:53",2983.04,8.758,0
"17:47:03",2983.72,8.7607,0
"17:47:13",2983.25,8.7588,0
"17:47:23",2983.15,8.7584,0
"17:47:33",2981.1,8.7503,0
"17:47:43",2983.26,8.7588,0
"17:47:53",2982.15,8.7544,0
"17:48:03",2984.69,8.7645,0
"17:48:13",2982.47,8.7557,0
"17:48:23",2981.88,8.7534,0
"17:48:33",2980.41,8.7475,0
"17:48:43",2975.76,8.7291,0
"17:48:53",2975.23,8.727,0
"17:49:03",2976.76,8.7331,0
"17:49:13",2976.67,8.7327,0
"17:49:23",2975.97,8.7299,0
"17:49:33",2977.23,8.7349,0
"17:49:43",2979.68,8.7446,0
"17:49:53",2980.61,8.7483,0
"17:50:03",2976.95,8.7338,0
"17:50:13",2974.8,8.7253,0
"17:50:23",2983.78,8.7609,0
"17:50:33",2986.07,8.77,0
"17:50:43",2981.63,8.7524,0
"17:50:53",2982.61,8.7563,0
"17:51:03",2979.54,8.7441,0
"17:51:13",2981.86,8.7533,0
"17:51:23",2980.77,8.749,0
"17:51:33",2981.47,8.7517,0
"17:51:43",2983.07,8.7581,0
"17:51:53",2982.05,8.754,0
"17:52:03",2983.4,8.7594,0
"17:52:13",2986.52,8.7718,0
"17:52:23",2987.16,8.7743,0
"17:52:33",2986.11,8.7702,0
"17:52:43",2985.34,8.7671,0
"17:52:53",2988.59,8.78,0
"17:53:03",2986.97,8.7736,0
"17:53:13",2990.2,8.7864,0
"17:53:23",2990.57,8.7879,0
"17:53:33",2989.02,8.7817,0
"17:53:43",2985.82,8.769,0
"17:53:53",2986.17,8.7704,0
"17:54:04",2984.34,8.7631,0
"17:54:14",2991.94,8.7933,0
"17:54:24",2988.43,8.7794,0
"17:54:34",2984.88,8.7653,0
"17:54:44",2981.97,8.7537,0
"17:54:54",2984.59,8.7641,0
"17:55:04",2984.9,8.7654,0
"17:55:14",2982.57,8.7561,0
"17:55:24",2981.98,8.7538,0
"17:55:34",2984.9,8.7654,0
"17:55:44",2987.01,8.7737,0
"17:55:54",2990.04,8.7857,0
"17:56:04",2987.98,8.7776,0
"17:56:14",2986.05,8.7699,0
"17:56:24",2989.19,8.7824,0
"17:56:34",2987.58,8.776,0
"17:56:44",2988.33,8.779,0
"17:56:54",2988.22,8.7785,0
"17:57:04",2986.82,8.773,0
"17:57:14",2990.62,8.788,0
"17:57:24",2989.98,8.7855,0
"17:57:34",2989.61,8.784,0
"17:57:44",2989.01,8.7817,0
"17:57:54",2984.31,8.763,0
"17:58:04",2980.92,8.7496,0
"17:58:14",2978.91,8.7416,0
"17:58:24",2979.22,8.7428,0
"17:58:34",2981.76,8.7529,0
"17:58:44",2983.94,8.7615,0
"17:58:54",2991.18,8.7903,0
"17:59:04",2989.51,8.7836,0
"17:59:14",2985.79,8.7689,0
"17:59:24",2982.73,8.7567,0
"17:59:34",2984.73,8.7647,0
"17:59:44",2983.72,8.7607,0
"17:59:54",2977.87,8.7375,0
"18:00:04",2981.42,8.7515,0
"18:00:14",2984.59,8.7641,0
"18:00:24",2987.9,8.7773,0
"18:00:34",2991.57,8.7918,0
"18:00:44",2990.93,8.7893,0
"18:00:54",2989.93,8.7853,0
"18:01:04",2992.79,8.7967,0
"18:01:14",2991.72,8.7924,0
"18:01:24",2986.28,8.7708,0
"18:01:34",2985.96,8.7696,0
"18:01:44",2982.3,8.755,0
"18:01:54",2986.02,8.7698,0
"18:02:04",2983.87,8.7613,0
"18:02:14",2979.39,8.7435,0
"18:02:24",2975.94,8.7298,0
"18:02:34",2978.37,8.7394,0
"18:02:44",2976.42,8.7317,0
"18:02:54",2983.89,8.7613,0
"18:03:04",2985.01,8.7658,0
"18:03:14",2988.64,8.7802,0
"18:03:24",2984.51,8.7638,0
"18:03:34",2980.77,8.749,0
"18:03:44",2981.82,8.7531,0
"18:03:54",2978.12,8.7385,0
"18:04:04",2977.36,8.7354,0
"18:04:14",2981.13,8.7504,0
"18:04:24",2977.95,8.7378,0
"18:04:34",2976.06,8.7303,0
"18:04:44",2979.16,8.7426,0
"18:04:54",2980.85,8.7493,0
"18:05:04",2983.89,8.7613,0
"18:05:14",2985.64,8.7683,0
"18:05:24",2988.71,8.7805,0
"18:05:34",2992.16,8.7942,0
"18:05:44",2987.91,8.7773,0
"18:05:54",2989.8,8.7848,0
"18:06:04",2988.42,8.7793,0
"18:06:14",2989.92,8.7853,0
"18:06:24",2994.49,8.8034,0
"18:06:34",2995.78,8.8085,0
"18:06:44",2996.08,8.8097,0
"18:06:54",2991.5,8.7915,0
"18:07:04",2987.84,8.777,0
"18:07:14",2990.72,8.7884,0
"18:07:24",2988.48,8.7796,0
"18:07:34",2989.68,8.7843,0
"18:07:44",2991.17,8.7902,0
"18:07:54",2996,8.8094,0
"18:08:04",2997.33,8.8147,0
"18:08:14",2993.29,8.7986,0
"18:08:24",2990.82,8.7888,0
"18:08:34",2994.7,8.8042,0
"18:08:44",2997.83,8.8167,0
"18:08:54",2996,8.8094,0
"18:09:04",2996.29,8.8105,0
"18:09:14",2995.88,8.8089,0
"18:09:24",2995.15,8.806,0
"18:09:34",2994.39,8.803,0
"18:09:44",2996.19,8.8102,0
"18:09:54",2997.66,8.816,0
"18:10:04",2998.95,8.8211,0
"18:10:14",2997.72,8.8162,0
"18:10:25",2998.7,8.8201,0
"18:10:35",2999.23,8.8222,0
"18:10:45",2997.33,8.8147,0
"18:10:55",2999.32,8.8226,0
"18:11:05",2997.53,8.8155,0
"18:11:15",2996.55,8.8116,0
"18:11:25",2994.62,8.8039,0
"18:11:35",2995.1,8.8058,0
"18:11:45",2991.01,8.7896,0
"18:11:55",2992.11,8.794,0
"18:12:05",2994.88,8.805,0
"18:12:15",2993.59,8.7998,0
"18:12:25",2994.19,8.8022,0
"18:12:35",2992.57,8.7958,0
"18:12:45",2991.17,8.7902,0
"18:12:55",2988.49,8.7796,0
"18:13:05",2986.4,8.7713,0
"18:13:15",2985.29,8.7669,0
"18:13:25",2983.78,8.7609,0
"18:13:35",2983.45,8.7596,0
"18:13:45",2986.46,8.7715,0
"18:13:55",2989.7,8.7844,0
"18:14:05",2993.13,8.798,0
"18:14:15",2992.65,8.7961,0
"18:14:25",2989.45,8.7834,0
"18:14:35",2987.77,8.7767,0
"18:14:45",2989.76,8.7846,0
"18:14:55",2987.99,8.7776,0
"18:15:05",2986.36,8.7711,0
"18:15:15",2984.41,8.7634,0
"18:15:25",2985.83,8.769,0
"18:15:35",2981.23,8.7508,0
"18:15:45",2985.59,8.7681,0
"18:15:55",2990.19,8.7863,0
"18:16:05",2986.79,8.7729,0
"18:16:15",2986.15,8.7703,0
"18:16:25",2991.74,8.7925,0
"18:16:35",2993.39,8.799,0
"18:16:45",2989.09,8.782,0
"18:16:55",2984.96,8.7656,0
"18:17:05",2982.06,8.7541,0
"18:17:15",2984.27,8.7629,0
"18:17:25",2984.46,8.7636,0
"18:17:35",2985.94,8.7695,0
"18:17:45",2984.16,8.7624,0
"18:17:55",2986.72,8.7726,0
"18:18:05",2985.48,8.7677,0
"18:18:15",2982.61,8.7563,0
"18:18:25",2981.65,8.7525,0
"18:18:35",2987.01,8.7737,0
"18:18:45",2985.51,8.7678,0
"18:18:55",2985.08,8.7661,0
"18:19:05",2984.53,8.7639,0
"18:19:15",2982.25,8.7548,0
"18:19:25",2984.49,8.7637,0
"18:19:35",2990.68,8.7883,0
"18:19:45",2987.83,8.777,0
"18:19:55",2982.74,8.7568,0
"18:20:05",2989.73,8.7845,0
"18:20:15",2986.53,8.7718,0
"18:20:25",2988,8.7777,0
"18:20:35",2986.14,8.7703,0
"18:20:45",2983.74,8.7608,0
"18:20:55",2980.16,8.7465,0
"18:21:05",2975.33,8.7274,0
"18:21:15",2976.29,8.7312,0
"18:21:25",2979.07,8.7422,0
"18:21:35",2976.97,8.7339,0
"18:21:45",2978.13,8.7385,0
"18:21:55",2978.51,8.74,0
"18:22:05",2980.21,8.7467,0
"18:22:15",2982.39,8.7554,0
"18:22:25",2987.24,8.7746,0
"18:22:35",2988.86,8.7811,0
"18:22:45",2988.67,8.7803,0
"18:22:55",2990.85,8.789,0
"18:23:05",2991.86,8.793,0
"18:23:15",2994.84,8.8048,0
"18:23:25",2995.17,8.8061,0
"18:23:35",2996.76,8.8124,0
"18:23:45",2992.46,8.7954,0
"18:23:55",2991.75,8.7925,0
"18:24:05",2987.73,8.7766,0
"18:24:15",2984.18,8.7625,0
"18:24:25",2987.67,8.7763,0
"18:24:35",2988.34,8.779,0
"18:24:45",2988.52,8.7797,0
"18:24:55",2987.74,8.7766,0
"18:25:05",2987.94,8.7774,0
"18:25:15",2981.75,8.7529,0
"18:25:25",2982.81,8.7571,0
"18:25:35",2985.04,8.7659,0
"18:25:45",2990.32,8.7869,0
"18:25:55",2990.87,8.789,0
"18:26:05",2993.11,8.7979,0
"18:26:15",2992.56,8.7957,0
"18:26:25",2991.2,8.7904,0
"18:26:35",2989.06,8.7819,0
"18:26:45",2988.91,8.7813,0
"18:26:55",2993.67,8.8002,0
"18:27:05",2997.72,8.8162,0
"18:27:15",2997.28,8.8145,0
"18:27:25",2993.09,8.7979,0
"18:27:35",2994.16,8.8021,0
"18:27:45",2996.54,8.8115,0
"18:27:55",2995.09,8.8058,0
"18:28:05",2992.43,8.7952,0
"18:28:15",2994.84,8.8048,0
"18:28:25",2989.86,8.785,0
"18:28:35",2986.9,8.7733,0
"18:28:45",2990.49,8.7875,0
"18:28:55",2993.6,8.7999,0
"18:29:05",2995.77,8.8085,0
"18:29:15",2993.14,8.798,0
"18:29:25",2990.94,8.7893,0
"18:29:35",2990.69,8.7883,0
"18:29:45",2991.14,8.7901,0
"18:29:55",2993.95,8.8013,0
"18:30:05",2993.13,8.798,0
"18:30:15",2991.31,8.7908,0
"18:30:25",2989.7,8.7844,0
"18:30:35",2987.88,8.7772,0
"18:30:45",2989.44,8.7834,0
"18:30:55",2988.35,8.779,0
"18:31:05",2989.37,8.7831,0
"18:31:15",2993.24,8.7984,0
"18:31:25",2993.54,8.7996,0
"18:31:35",2991.78,8.7927,0
"18:31:45",2997.69,8.8161,0
"18:31:55",2999.88,8.8248,0
"18:32:05",2997.25,8.8144,0
"18:32:15",2996.58,8.8117,0
"18:32:25",2994.58,8.8038,0
"18:32:35",2995.4,8.807,0
"18:32:45",3001.89,8.8328,0
"18:32:55",3002.02,8.8333,0
"18:33:05",3003.28,8.8383,0
"18:33:15",2998.09,8.8177,0
"18:33:25",2993.3,8.7987,0
"18:33:35",2989.3,8.7828,0
"18:33:45",2989.27,8.7827,0
"18:33:55",2992.38,8.795,0
"18:34:05",2996.73,8.8123,0
"18:34:15",2992.89,8.7971,0
"18:34:25",2994.06,8.8017,0
"18:34:35",2997.84,8.8167,0
"18:34:45",2995.73,8.8083,0
"18:34:56",2991.72,8.7924,0
"18:35:06",2988.02,8.7777,0
"18:35:16",2985.17,8.7664,0
"18:35:26",2986.14,8.7703,0
"18:35:36",2982.28,8.755,0
"18:35:46",2979.51,8.744,0
"18:35:56",2981.15,8.7505,0
"18:36:06",2987.31,8.7749,0
"18:36:16",2994.37,8.8029,0
"18:36:26",2990.94,8.7893,0
"18:36:36",2991.63,8.7921,0
"18:36:46",2990.59,8.7879,0
"18:36:56",2987.71,8.7765,0
"18:37:06",2987.04,8.7738,0
"18:37:16",2989.87,8.7851,0
"18:37:26",2992.03,8.7936,0
"18:37:36",2989.91,8.7852,0
"18:37:46",2992.18,8.7942,0
"18:37:56",2989.88,8.7851,0
"18:38:06",2990.87,8.789,0
"18:38:16",2991.57,8.7918,0
"18:38:26",2991.5,8.7915,0
"18:38:36",2989.28,8.7827,0
"18:38:46",2987.86,8.7771,0
"18:38:56",2992,8.7935,0
"18:39:06",2990.14,8.7861,0
"18:39:16",2990.23,8.7865,0
"18:39:26",2986.9,8.7733,0
"18:39:36",2988.27,8.7787,0
"18:39:46",2988.76,8.7807,0
"18:39:56",2990.9,8.7892,0
"18:40:06",2995.4,8.807,0
"18:40:16",2993.24,8.7984,0
"18:40:26",2993.47,8.7994,0
"18:40:36",2996.76,8.8124,0
"18:40:46",2999.45,8.8231,0
"18:40:56",2997.93,8.8171,0
"18:41:06",2991.84,8.7929,0
"18:41:16",2991.55,8.7917,0
"18:41:26",2993.13,8.798,0
"18:41:36",2991.97,8.7934,0
"18:41:46",2986.83,8.773,0
"18:41:56",2991.55,8.7917,0
"18:42:06",2990.69,8.7883,0
"18:42:16",2989.17,8.7823,0
"18:42:26",2991.52,8.7916,0
"18:42:36",2989.89,8.7852,0
"18:42:46",2984.46,8.7636,0
"18:42:56",2981.19,8.7506,0
"18:43:06",2977.68,8.7367,0
"18:43:16",2972.79,8.7173,0
"18:43:26",2972.56,8.7164,0
"18:43:36",2970.21,8.7071,0
"18:43:46",2975.42,8.7277,0
"18:43:56",2984.41,8.7634,0
"18:44:06",2991.41,8.7912,0
"18:44:16",2990.13,8.7861,0
"18:44:26",2987.2,8.7745,0
"18:44:36",2993.95,8.8013,0
"18:44:46",2993.22,8.7984,0
"18:44:56",2999,8.8213,0
"18:45:06",3000.54,8.8274,0
"18:45:16",2998.96,8.8211,0
"18:45:26",2997.73,8.8163,0
"18:45:36",2996.12,8.8099,0
"18:45:46",2996.83,8.8127,0
"18:45:56",2997.92,8.817,0
"18:46:06",2999.32,8.8226,0
"18:46:16",2999.5,8.8233,0
"18:46:26",2997.33,8.8147,0
"18:46:36",2995.97,8.8093,0
"18:46:46",2994.74,8.8044,0
"18:46:56",2998.19,8.8181,0
"18:47:06",2994.13,8.802,0
"18:47:16",2995.04,8.8056,0
"18:47:26",2991.44,8.7913,0
"18:47:36",2986.71,8.7725,0
"18:47:46",2986.15,8.7703,0
"18:47:56",2986.17,8.7704,0
"18:48:06",2992,8.7935,0
"18:48:16",2995.35,8.8068,0
"18:48:26",2992.76,8.7965,0
"18:48:36",2989.53,8.7837,0
"18:48:46",2985.96,8.7696,0
"18:48:56",2981.54,8.752,0
"18:49:06",2980.46,8.7477,0
"18:49:16",2982.46,8.7557,0
"18:49:26",2986.07,8.77,0
"18:49:36",2994.74,8.8044,0
"18:49:46",2991.46,8.7914,0
"18:49:56",2994.07,8.8017,0
"18:50:06",2997.71,8.8162,0
"18:50:16",2998.02,8.8174,0
"18:50:26",2994.99,8.8054,0
"18:50:36",2995.94,8.8092,0
"18:50:46",2995.38,8.8069,0
"18:50:56",2996.07,8.8097,0
"18:51:06",2993.97,8.8013,0
"18:51:16",2994.85,8.8048,0
"18:51:26",2991.59,8.7919,0
"18:51:36",2992.18,8.7942,0
"18:51:46",2991.58,8.7919,0
"18:51:56",2990.84,8.7889,0
"18:52:06",2994.07,8.8017,0
"18:52:16",2993.09,8.7979,0
"18:52:26",2991.89,8.7931,0
"18:52:36",2992.83,8.7968,0
"18:52:46",2990.71,8.7884,0
"18:52:56",2990.19,8.7863,0
"18:53:06",2990.24,8.7865,0
"18:53:16",2992.07,8.7938,0
"18:53:26",2990.43,8.7873,0
"18:53:36",2987.46,8.7755,0
"18:53:46",2984.59,8.7641,0
"18:53:56",2980.21,8.7467,0
"18:54:06",2990.69,8.7883,0
"18:54:16",2987.68,8.7764,0
"18:54:26",2988.93,8.7813,0
"18:54:36",2985.16,8.7664,0
"18:54:46",2985.68,8.7684,0
"18:54:56",2987.92,8.7773,0
"18:55:06",2985.92,8.7694,0
"18:55:16",2981.91,8.7535,0
"18:55:26",2975.31,8.7273,0
"18:55:36",2979.01,8.742,0
"18:55:46",2979,8.7419,0
"18:55:56",2978.02,8.7381,0
"18:56:06",2976.84,8.7334,0
"18:56:16",2977.85,8.7374,0
"18:56:26",2975.79,8.7292,0
"18:56:36",2980.38,8.7474,0
"18:56:46",2978.97,8.7418,0
"18:56:56",2978.11,8.7384,0
"18:57:06",2978.37,8.7394,0
"18:57:16",2977.78,8.7371,0
"18:57:27",2974.41,8.7237,0
"18:57:36",2969.82,8.7055,0
"18:57:47",2970.37,8.7077,0
"18:57:57",2970.37,8.7077,0
"18:58:07",2971.8,8.7134,0
"18:58:17",2975.52,8.7281,0
"18:58:27",2975.84,8.7294,0
"18:58:37",2978.83,8.7413,0
"18:58:47",2985.1,8.7661,0
"18:58:57",2986.26,8.7707,0
"18:59:07",2985.65,8.7683,0
"18:59:17",2982.9,8.7574,0
"18:59:27",2983.28,8.7589,0
"18:59:37",2986.61,8.7721,0
"18:59:47",2985.15,8.7663,0
"18:59:57",2982.6,8.7562,0
"19:00:07",2976.85,8.7334,0
"19:00:17",2972.16,8.7148,0
"19:00:27",2976.42,8.7317,0
"19:00:37",2980.04,8.7461,0
"19:00:47",2982.1,8.7542,0
"19:00:57",2977.13,8.7345,0
"19:01:07",2974.77,8.7252,0
"19:01:17",2984.48,8.7637,0
"19:01:27",2985.37,8.7672,0
"19:01:37",2980.19,8.7467,0
"19:01:47",2983.57,8.7601,0
"19:01:57",2983.07,8.7581,0
"19:02:07",2980.02,8.746,0
"19:02:17",2976.94,8.7338,0
"19:02:27",2976.77,8.7331,0
"19:02:37",2982.2,8.7546,0
"19:02:47",2984.44,8.7635,0
"19:02:57",2981.72,8.7527,0
"19:03:07",2981.15,8.7505,0
"19:03:17",2978.69,8.7407,0
"19:03:27",2981.21,8.7507,0
"19:03:37",2979.5,8.7439,0
"19:03:47",2977.12,8.7345,0
"19:03:57",2976.66,8.7327,0
"19:04:07",2979.55,8.7441,0
"19:04:17",2984.03,8.7619,0
"19:04:27",2984.34,8.7631,0
"19:04:37",2983.89,8.7613,0
"19:04:47",2980.7,8.7487,0
"19:04:57",2984.94,8.7655,0
"19:05:07",2988.06,8.7779,0
"19:05:17",2986.36,8.7711,0
"19:05:27",2994.14,8.802,0
"19:05:37",2993.35,8.7989,0
"19:05:47",2989.84,8.785,0
"19:05:57",2986.26,8.7707,0
"19:06:07",2989.58,8.7839,0
"19:06:17",2991.83,8.7929,0
"19:06:27",2993.92,8.8011,0
"19:06:37",2994.06,8.8017,0
"19:06:47",2995.48,8.8073,0
"19:06:57",2992.09,8.7939,0
"19:07:07",2992.46,8.7954,0
"19:07:17",2993.33,8.7988,0
"19:07:27",2991.26,8.7906,0
"19:07:37",2987.08,8.774,0
"19:07:47",2985.33,8.7671,0
"19:07:57",2984.45,8.7636,0
"19:08:07",2990.13,8.7861,0
"19:08:17",2987.27,8.7748,0
"19:08:27",2985.83,8.769,0
"19:08:37",2982.42,8.7555,0
"19:08:47",2985.88,8.7692,0
"19:08:57",2986.65,8.7723,0
"19:09:07",2987.04,8.7738,0
"19:09:17",2981.07,8.7502,0
"19:09:27",2981.85,8.7533,0
"19:09:37",2981.1,8.7503,0
"19:09:47",2980.56,8.7481,0
"19:09:57",2978.31,8.7392,0
"19:10:07",2980.01,8.7459,0
"19:10:17",2984.57,8.764,0
"19:10:27",2986.8,8.7729,0
"19:10:37",2985.72,8.7686,0
"19:10:47",2983.07,8.7581,0
"19:10:57",2983.02,8.7579,0
"19:11:07",2982.69,8.7566,0
"19:11:17",2986.86,8.7731,0
"19:11:27",2985.64,8.7683,0
"19:11:37",2983.95,8.7616,0
"19:11:47",2982.47,8.7557,0
"19:11:57",2978.98,8.7419,0
"19:12:07",2979.33,8.7433,0
"19:12:17",2985.59,8.7681,0
"19:12:27",2984.81,8.765,0
"19:12:37",2985.27,8.7668,0
"19:12:47",2984.13,8.7623,0
"19:12:57",2988.37,8.7791,0
"19:13:07",2987.56,8.7759,0
"19:13:17",2983.98,8.7617,0
"19:13:27",2979.49,8.7439,0
"19:13:37",2983.47,8.7597,0
"19:13:47",2989.47,8.7835,0
"19:13:57",2994.82,8.8047,0
"19:14:07",2993.02,8.7976,0
"19:14:17",2994.63,8.804,0
"19:14:27",2991.07,8.7898,0
"19:14:37",2985.89,8.7693,0
"19:14:47",2985.27,8.7668,0
"19:14:57",2985.17,8.7664,0
"19:15:07",2981.23,8.7508,0
"19:15:17",2981.65,8.7525,0
"19:15:27",2986.53,8.7718,0
"19:15:38",2981.9,8.7534,0
"19:15:48",2989.86,8.785,0
"19:15:58",2990.03,8.7857,0
"19:16:08",2986.39,8.7713,0
"19:16:18",2981.95,8.7536,0
"19:16:28",2977.58,8.7363,0
"19:16:38",2974.82,8.7254,0
"19:16:48",2980.14,8.7465,0
"19:16:58",2984.33,8.7631,0
"19:17:08",2986.13,8.7702,0
"19:17:18",2986.47,8.7716,0
"19:17:28",2984.68,8.7645,0
"19:17:38",2984.54,8.7639,0
"19:17:48",2985.03,8.7659,0
"19:17:58",2984.12,8.7623,0
"19:18:08",2983.34,8.7592,0
"19:18:18",2982.21,8.7547,0
"19:18:28",2980.31,8.7471,0
"19:18:38",2975.86,8.7295,0
"19:18:48",2970.62,8.7087,0
"19:18:58",2968.4,8.6999,0
"19:19:08",2967.52,8.6964,0
"19:19:18",2965.52,8.6885,0
"19:19:28",2963.68,8.6812,0
"19:19:38",2970.77,8.7093,0
"19:19:48",2974.45,8.7239,0
"19:19:58",2975.33,8.7274,0
"19:20:08",2979.2,8.7427,0
"19:20:18",2979.83,8.7452,0
"19:20:28",2990.69,8.7883,0
"19:20:38",2993,8.7975,0
"19:20:48",2989.86,8.785,0
"19:20:58",2987.36,8.7751,0
"19:21:08",2984.48,8.7637,0
"19:21:18",2983.64,8.7604,0
"19:21:28",2980.61,8.7483,0
"19:21:38",2985.75,8.7687,0
"19:21:48",2982.75,8.7568,0
"19:21:58",2980.08,8.7462,0
"19:22:08",2980.16,8.7465,0
"19:22:18",2982.52,8.7559,0
"19:22:28",2984.08,8.7621,0
"19:22:38",2981.16,8.7505,0
"19:22:48",2982.15,8.7544,0
"19:22:58",2982.67,8.7565,0
"19:23:08",2980.55,8.7481,0
"19:23:18",2974.47,8.724,0
"19:23:28",2976.63,8.7325,0
"19:23:38",2980.26,8.7469,0
"19:23:48",2981.26,8.7509,0
"19:23:58",2976.07,8.7303,0
"19:24:08",2974.44,8.7238,0
"19:24:18",2979.86,8.7454,0
"19:24:28",2980.5,8.7479,0
"19:24:38",2978.65,8.7406,0
"19:24:48",2975.68,8.7288,0
"19:24:58",2972.1,8.7146,0
"19:25:08",2967.71,8.6971,0
"19:25:18",2974.95,8.7259,0
"19:25:28",2979.06,8.7422,0
"19:25:38",2977.1,8.7344,0
"19:25:48",2974.83,8.7254,0
"19:25:58",2973.93,8.7218,0
"19:26:08",2973.13,8.7186,0
"19:26:18",2974.04,8.7223,0
"19:26:28",2973.61,8.7206,0
"19:26:38",2983.71,8.7606,0
"19:26:48",2985.16,8.7664,0
"19:26:58",2984.32,8.7631,0
"19:27:08",2985.38,8.7673,0
"19:27:18",2988.29,8.7788,0
"19:27:28",2983.67,8.7605,0
"19:27:38",2981.59,8.7522,0
"19:27:48",2982.24,8.7548,0
"19:27:58",2982.29,8.755,0
"19:28:08",2980.58,8.7482,0
"19:28:18",2980.29,8.7471,0
"19:28:28",2981.58,8.7522,0
"19:28:38",2975.85,8.7294,0
"19:28:48",2977.58,8.7363,0
"19:28:58",2982.55,8.756,0
"19:29:08",2977.76,8.737,0
"19:29:18",2973.7,8.7209,0
"19:29:28",2973.19,8.7189,0
"19:29:38",2978.39,8.7395,0
"19:29:48",2981.71,8.7527,0
"19:29:58",2977.5,8.736,0
"19:30:08",2973.28,8.7192,0
"19:30:18",2977.23,8.7349,0
"19:30:28",2979.32,8.7432,0
"19:30:38",2972.88,8.7177,0
"19:30:48",2972.76,8.7172,0
"19:30:58",2974.43,8.7238,0
"19:31:08",2975.72,8.7289,0
"19:31:18",2980.99,8.7498,0
"19:31:28",2980.76,8.7489,0
"19:31:38",2977.36,8.7354,0
"19:31:48",2976.22,8.7309,0
"19:31:58",2975.74,8.729,0
"19:32:08",2969.62,8.7047,0
"19:32:18",2969.81,8.7055,0
"19:32:28",2968.38,8.6998,0
"19:32:38",2965.86,8.6898,0
"19:32:48",2965.57,8.6887,0
"19:32:58",2965.4,8.688,0
"19:33:08",2966.23,8.6913,0
"19:33:18",2960.4,8.6681,0
"19:33:28",2972.2,8.715,0
"19:33:38",2975.45,8.7279,0
"19:33:48",2980.7,8.7487,0
"19:33:58",2980.6,8.7483,0
"19:34:08",2975.99,8.73,0
"19:34:18",2976.39,8.7316,0
"19:34:28",2975.29,8.7272,0
"19:34:38",2975.31,8.7273,0
"19:34:48",2981.68,8.7526,0
"19:34:58",2979.86,8.7454,0
"19:35:08",2980.33,8.7472,0
"19:35:18",2984.32,8.7631,0
"19:35:29",2986.21,8.7706,0
"19:35:39",2986.27,8.7708,0
"19:35:49",2985.34,8.7671,0
"19:35:59",2982.29,8.755,0
"19:36:09",2976.48,8.7319,0
"19:36:19",2973.05,8.7183,0
"19:36:29",2970.89,8.7098,0
"19:36:39",2971.64,8.7127,0
"19:36:49",2969.55,8.7044,0
"19:36:59",2971.41,8.7118,0
"19:37:09",2978.49,8.7399,0
"19:37:19",2977.06,8.7342,0
"19:37:29",2977.61,8.7364,0
"19:37:39",2980.29,8.7471,0
"19:37:49",2982.4,8.7554,0
"19:37:59",2982.96,8.7577,0
"19:38:09",2985.63,8.7682,0
"19:38:19",2981.98,8.7538,0
"19:38:29",2980.96,8.7497,0
"19:38:39",2979.98,8.7458,0
"19:38:49",2978.26,8.739,0
"19:38:59",2986.82,8.773,0
"19:39:09",2985.59,8.7681,0
"19:39:19",2983.49,8.7598,0
"19:39:29",2982.54,8.756,0
"19:39:39",2981.07,8.7502,0
"19:39:49",2980.32,8.7472,0
"19:39:59",2982.31,8.7551,0
"19:40:09",2978.59,8.7403,0
"19:40:19",2977.09,8.7344,0
"19:40:29",2977.35,8.7354,0
"19:40:39",2977.13,8.7345,0
"19:40:49",2977.92,8.7377,0
"19:40:59",2978.06,8.7382,0
"19:41:09",2978.42,8.7396,0
"19:41:19",2976,8.73,0
"19:41:29",2977.21,8.7348,0
"19:41:39",2978.32,8.7392,0
"19:41:49",2981.08,8.7502,0
"19:41:59",2981.77,8.7529,0
"19:42:09",2977.29,8.7352,0
"19:42:19",2976.88,8.7335,0
"19:42:29",2976.19,8.7308,0
"19:42:39",2971.46,8.712,0
"19:42:49",2978.67,8.7406,0
"19:42:59",2978.3,8.7392,0
"19:43:09",2980.28,8.747,0
"19:43:19",2983.12,8.7583,0
"19:43:29",2981.22,8.7508,0
"19:43:39",2980.08,8.7462,0
"19:43:49",2974.67,8.7248,0
"19:43:59",2976.57,8.7323,0
"19:44:09",2976.27,8.7311,0
"19:44:19",2977.78,8.7371,0
"19:44:29",2985.73,8.7686,0
"19:44:39",2983.84,8.7611,0
"19:44:49",2981.86,8.7533,0
"19:44:59",2983.97,8.7617,0
"19:45:09",2982.35,8.7552,0
"19:45:19",2980.35,8.7473,0
"19:45:29",2978.72,8.7408,0
"19:45:39",2975.25,8.7271,0
"19:45:49",2976.45,8.7318,0
"19:45:59",2969.72,8.7051,0
"19:46:09",2971.59,8.7125,0
"19:46:19",2970.52,8.7083,0
"19:46:29",2969.76,8.7053,0
"19:46:39",2975.46,8.7279,0
"19:46:49",2969.91,8.7059,0
"19:46:59",2971.62,8.7127,0
"19:47:09",2970.02,8.7063,0
"19:47:19",2976.78,8.7331,0
"19:47:29",2976.94,8.7338,0
"19:47:39",2970.92,8.7099,0
"19:47:49",2965.53,8.6885,0
"19:47:59",2967.67,8.697,0
"19:48:09",2966.06,8.6906,0
"19:48:19",2974.84,8.7254,0
"19:48:29",2972.55,8.7163,0
"19:48:39",2966.13,8.6909,0
"19:48:49",2968.36,8.6997,0
"19:48:59",2972.8,8.7173,0
"19:49:09",2974.56,8.7243,0
"19:49:19",2975.35,8.7275,0
"19:49:29",2977.04,8.7342,0
"19:49:39",2972.78,8.7173,0
"19:49:49",2970.82,8.7095,0
"19:49:59",2975.92,8.7297,0
"19:50:09",2974.4,8.7237,0
"19:50:19",2973,8.7181,0
"19:50:29",2973.16,8.7188,0
"19:50:39",2969.35,8.7037,0
"19:50:49",2969.74,8.7052,0
"19:50:59",2967.79,8.6975,0
"19:51:09",2968.81,8.7015,0
"19:51:19",2970.57,8.7085,0
"19:51:29",2972.07,8.7144,0
"19:51:39",2977.69,8.7367,0
"19:51:49",2981.11,8.7503,0
"19:51:59",2980.27,8.747,0
"19:52:09",2971.33,8.7115,0
"19:52:19",2968.91,8.7019,0
"19:52:29",2970.77,8.7093,0
"19:52:39",2968.7,8.7011,0
"19:52:49",2969.19,8.703,0
"19:52:59",2979.32,8.7432,0
"19:53:09",2978.01,8.738,0
"19:53:19",2976.77,8.7331,0
"19:53:29",2976.81,8.7333,0
"19:53:39",2973.66,8.7208,0
"19:53:49",2967.44,8.6961,0
"19:53:59",2964.49,8.6844,0
"19:54:09",2967.57,8.6966,0
"19:54:19",2969.25,8.7033,0
"19:54:29",2967.78,8.6974,0
"19:54:39",2965.77,8.6894,0
"19:54:49",2961.69,8.6733,0
"19:55:00",2956.84,8.654,0
"19:55:10",2958.44,8.6604,0
"19:55:20",2967.69,8.6971,0
"19:55:30",2967.66,8.6969,0
"19:55:40",2971.85,8.7136,0
"19:55:50",2971.45,8.712,0
"19:56:00",2974.56,8.7243,0
"19:56:10",2972.87,8.7176,0
"19:56:20",2969.9,8.7058,0
"19:56:30",2965.62,8.6889,0
"19:56:40",2960.64,8.6691,0
"19:56:50",2960.35,8.6679,0
"19:57:00",2963.62,8.6809,0
"19:57:10",2967.6,8.6967,0
"19:57:20",2970.85,8.7096,0
"19:57:30",2975.55,8.7283,0
"19:57:40",2973.31,8.7194,0
"19:57:50",2971.19,8.711,0
"19:58:00",2975.45,8.7279,0
"19:58:10",2971.63,8.7127,0
"19:58:20",2965.69,8.6891,0
"19:58:30",2961.52,8.6726,0
"19:58:40",2958.67,8.6613,0
"19:58:50",2965.5,8.6884,0
"19:59:00",2969.3,8.7035,0
"19:59:10",2970.21,8.7071,0
"19:59:20",2970.12,8.7067,0
"19:59:30",2984.94,8.7655,0
"19:59:40",2988.16,8.7783,0
"19:59:50",2988.01,8.7777,0
"20:00:00",2985.5,8.7677,0
"20:00:10",2984.26,8.7628,0
"20:00:20",2981.9,8.7534,0
"20:00:30",2981.1,8.7503,0
"20:00:40",2978.04,8.7381,0
"20:00:50",2975.25,8.7271,0
"20:01:00",2971.69,8.7129,0
"20:01:10",2981.7,8.7527,0
"20:01:20",2980.6,8.7483,0
"20:01:30",2976.96,8.7338,0
"20:01:40",2975.22,8.7269,0
"20:01:50",2973.22,8.719,0
"20:02:00",2977.87,8.7375,0
"20:02:10",2974.86,8.7255,0
"20:02:20",2972.61,8.7166,0
"20:02:30",2975.46,8.7279,0
"20:02:40",2975.82,8.7293,0
"20:02:50",2973.5,8.7201,0
"20:03:00",2981.38,8.7514,0
"20:03:10",2979.84,8.7453,0
"20:03:20",2977.39,8.7356,0
"20:03:30",2975.33,8.7274,0
"20:03:40",2973.36,8.7196,0
"20:03:50",2969.04,8.7024,0
"20:04:00",2964.15,8.683,0
"20:04:10",2960.24,8.6675,0
"20:04:20",2964.63,8.6849,0
"20:04:30",2963.04,8.6786,0
"20:04:40",2961.5,8.6725,0
"20:04:50",2961.29,8.6717,0
"20:05:00",2971.8,8.7134,0
"20:05:10",2973.66,8.7208,0
"20:05:20",2966.73,8.6933,0
"20:05:30",2963.93,8.6821,0
"20:05:40",2964.76,8.6854,0
"20:05:50",2960.86,8.67,0
"20:06:00",2963.98,8.6823,0
"20:06:10",2963.73,8.6814,0
"20:06:20",2960.12,8.667,0
"20:06:30",2959.56,8.6648,0
"20:06:40",2970.64,8.7088,0
"20:06:50",2975.89,8.7296,0
"20:07:00",2978.56,8.7402,0
"20:07:10",2975.51,8.7281,0
"20:07:20",2972.45,8.716,0
"20:07:30",2967.67,8.697,0
"20:07:40",2968.38,8.6998,0
"20:07:50",2973.97,8.722,0
"20:08:00",2971.04,8.7104,0
"20:08:10",2966.91,8.694,0
"20:08:20",2961.13,8.671,0
"20:08:30",2954.71,8.6456,0
"20:08:40",2957.27,8.6557,0
"20:08:50",2956.13,8.6512,0
"20:09:00",2956.2,8.6515,0
"20:09:10",2955.68,8.6494,0
"20:09:20",2961.65,8.6731,0
"20:09:30",2960.81,8.6698,0
"20:09:40",2963.6,8.6808,0
"20:09:50",2964.61,8.6848,0
"20:10:00",2963.45,8.6802,0
"20:10:10",2962.48,8.6764,0
"20:10:20",2962.15,8.6751,0
"20:10:30",2974.85,8.7255,0
"20:10:40",2972.57,8.7164,0
"20:10:50",2967.81,8.6975,0
"20:11:00",2972.58,8.7165,0
"20:11:10",2977.46,8.7358,0
"20:11:20",2975.89,8.7296,0
"20:11:30",2970.41,8.7079,0
"20:11:40",2975.12,8.7265,0
"20:11:50",2972.23,8.7151,0
"20:12:00",2966.94,8.6941,0
"20:12:10",2966.57,8.6926,0
"20:12:20",2965.35,8.6878,0
"20:12:30",2967.66,8.6969,0
"20:12:40",2970.71,8.709,0
"20:12:50",2969.93,8.706,0
"20:13:00",2976.34,8.7314,0
"20:13:10",2980.86,8.7493,0
"20:13:20",2979.1,8.7423,0
"20:13:30",2976.47,8.7319,0
"20:13:40",2973.62,8.7206,0
"20:13:50",2981.45,8.7517,0
"20:14:00",2979.34,8.7433,0
"20:14:10",2978.78,8.7411,0
"20:14:20",2977.78,8.7371,0
"20:14:30",2977.17,8.7347,0
"20:14:40",2979.01,8.742,0
"20:14:50",2980.97,8.7498,0
"20:15:00",2981.59,8.7522,0
"20:15:10",2975.79,8.7292,0
"20:15:20",2986.1,8.7701,0
"20:15:30",2981.56,8.7521,0
"20:15:40",2976.7,8.7328,0
"20:15:50",2972.83,8.7175,0
"20:16:00",2969.53,8.7044,0
"20:16:10",2963.04,8.6786,0
"20:16:20",2958.79,8.6617,0
"20:16:30",2964.27,8.6835,0
"20:16:40",2962.81,8.6777,0
"20:16:50",2958.4,8.6602,0
"20:17:00",2953.3,8.64,0
"20:17:10",2955.74,8.6496,0
"20:17:20",2962.12,8.675,0
"20:17:30",2967.91,8.6979,0
"20:17:40",2972.04,8.7143,0
"20:17:50",2970.31,8.7075,0
"20:18:00",2968.87,8.7017,0
"20:18:11",2964.73,8.6853,0
"20:18:21",2964.61,8.6848,0
"20:18:31",2972.56,8.7164,0
"20:18:41",2974.3,8.7233,0
"20:18:51",2969.77,8.7053,0
"20:19:01",2963.01,8.6785,0
"20:19:11",2953.81,8.642,0
"20:19:21",2947.79,8.6181,0
"20:19:31",2949.09,8.6233,0
"20:19:41",2950.75,8.6298,0
"20:19:51",2953.47,8.6406,0
"20:20:01",2955.25,8.6477,0
"20:20:11",2959.93,8.6663,0
"20:20:21",2958.75,8.6616,0
"20:20:31",2956.3,8.6519,0
"20:20:41",2956.13,8.6512,0
"20:20:51",2959.86,8.666,0
"20:21:01",2965.54,8.6885,0
"20:21:11",2972.6,8.7165,0
"20:21:21",2972.6,8.7165,0
"20:21:31",2976.7,8.7328,0
"20:21:41",2974.61,8.7245,0
"20:21:51",2980.96,8.7497,0
"20:22:01",2981.05,8.7501,0
"20:22:11",2975.76,8.7291,0
"20:22:21",2970.92,8.7099,0
"20:22:31",2969.93,8.706,0
"20:22:41",2971.97,8.714,0
"20:22:51",2968.34,8.6996,0
"20:23:01",2964.76,8.6854,0
"20:23:11",2971.12,8.7107,0
"20:23:21",2976.24,8.731,0
"20:23:31",2981.69,8.7526,0
"20:23:41",2977.41,8.7356,0
"20:23:51",2973.21,8.719,0
"20:24:01",2970.28,8.7073,0
"20:24:11",2969.67,8.7049,0
"20:24:21",2968.84,8.7016,0
"20:24:31",2963,8.6785,0
"20:24:41",2957.54,8.6568,0
"20:24:51",2970.81,8.7094,0
"20:25:01",2977.89,8.7375,0
"20:25:11",2975.29,8.7272,0
"20:25:21",2968.56,8.7005,0
"20:25:31",2972.94,8.7179,0
"20:25:41",2972.94,8.7179,0
"20:25:51",2974.87,8.7256,0
"20:26:01",2971.43,8.7119,0
"20:26:11",2970.58,8.7085,0
"20:26:21",2971.77,8.7133,0
"20:26:31",2975.17,8.7267,0
"20:26:41",2972.83,8.7175,0
"20:26:51",2974.85,8.7255,0
"20:27:01",2976.88,8.7335,0
"20:27:11",2976.14,8.7306,0
"20:27:21",2980.15,8.7465,0
"20:27:31",2976.41,8.7317,0
"20:27:41",2974.38,8.7236,0
"20:27:51",2972.83,8.7175,0
"20:28:01",2972.23,8.7151,0
"20:28:11",2975.9,8.7296,0
"20:28:21",2976.57,8.7323,0
"20:28:31",2977.58,8.7363,0
"20:28:41",2974.1,8.7225,0
"20:28:51",2969.01,8.7023,0
"20:29:01",2965.55,8.6886,0
"20:29:11",2972.67,8.7168,0
"20:29:21",2970.13,8.7067,0
"20:29:31",2963.49,8.6804,0
"20:29:41",2961.05,8.6707,0
"20:29:51",2965.71,8.6892,0
"20:30:01",2964.44,8.6842,0
"20:30:11",2968.15,8.6989,0
"20:30:21",2967.4,8.6959,0
"20:30:31",2967.18,8.695,0
"20:30:41",2964.42,8.6841,0
"20:30:51",2959.96,8.6664,0
"20:31:01",2968.29,8.6994,0
"20:31:11",2970.27,8.7073,0
"20:31:21",2968.1,8.6987,0
"20:31:31",2971.69,8.7129,0
"20:31:41",2971.93,8.7139,0
"20:31:51",2972.32,8.7154,0
"20:32:01",2970.54,8.7084,0
"20:32:11",2968.21,8.6991,0
"20:32:21",2969.17,8.7029,0
"20:32:31",2969.7,8.705,0
"20:32:41",2965.33,8.6877,0
"20:32:51",2959.16,8.6632,0
"20:33:01",2962.19,8.6752,0
"20:33:11",2969.78,8.7054,0
"20:33:21",2970.4,8.7078,0
"20:33:31",2965.12,8.6869,0
"20:33:41",2964.32,8.6837,0
"20:33:51",2967.92,8.698,0
"20:34:01",2965.26,8.6874,0
"20:34:11",2965.43,8.6881,0
"20:34:21",2964.29,8.6836,0
"20:34:31",2961.16,8.6712,0
"20:34:41",2957.17,8.6553,0
"20:34:51",2958.31,8.6598,0
"20:35:01",2962.38,8.676,0
"20:35:11",2964.36,8.6839,0
"20:35:21",2964.97,8.6863,0
"20:35:31",2965.63,8.6889,0
"20:35:41",2965.25,8.6874,0
"20:35:51",2962.38,8.676,0
"20:36:01",2960.2,8.6673,0
"20:36:11",2960.35,8.6679,0
"20:36:21",2959.77,8.6656,0
"20:36:31",2958.75,8.6616,0
"20:36:41",2970.62,8.7087,0
"20:36:51",2969.91,8.7059,0
"20:37:01",2966.71,8.6932,0
"20:37:11",2960.46,8.6684,0
"20:37:21",2960.27,8.6676,0
"20:37:31",2964.4,8.684,0
"20:37:41",2966.92,8.694,0
"20:37:51",2964.66,8.685,0
"20:38:01",2964.9,8.686,0
"20:38:11",2968.13,8.6988,0
"20:38:21",2964.51,8.6844,0
"20:38:31",2966.51,8.6924,0
"20:38:41",2974.89,8.7256,0
"20:38:51",2974.19,8.7229,0
"20:39:01",2972.72,8.717,0
"20:39:11",2971.97,8.714,0
"20:39:21",2971.76,8.7132,0
"20:39:31",2967.52,8.6964,0
"20:39:41",2961.94,8.6742,0
"20:39:51",2958.36,8.66,0
"20:40:01",2962.07,8.6748,0
"20:40:11",2967.14,8.6949,0
"20:40:22",2964.99,8.6864,0
"20:40:32",2965.06,8.6866,0
"20:40:42",2972.44,8.7159,0
"20:40:52",2973.45,8.7199,0
"20:41:02",2972.46,8.716,0
"20:41:12",2977.91,8.7376,0
"20:41:22",2976.98,8.7339,0
"20:41:32",2973.07,8.7184,0
"20:41:42",2975.71,8.7289,0
"20:41:52",2976.37,8.7315,0
"20:42:02",2974.28,8.7232,0
"20:42:12",2976.42,8.7317,0
"20:42:22",2977.1,8.7344,0
"20:42:32",2975.21,8.7269,0
"20:42:42",2972.08,8.7145,0
"20:42:52",2979.27,8.743,0
"20:43:02",2982.07,8.7541,0
"20:43:12",2978.74,8.7409,0
"20:43:22",2976.69,8.7328,0
"20:43:32",2983.49,8.7598,0
"20:43:42",2983.72,8.7607,0
"20:43:52",2978.55,8.7402,0
"20:44:02",2975.25,8.7271,0
"20:44:12",2975.35,8.7275,0
"20:44:22",2972.64,8.7167,0
"20:44:32",2969.6,8.7046,0
"20:44:42",2965.08,8.6867,0
"20:44:52",2965.39,8.6879,0
"20:45:02",2963.2,8.6792,0
"20:45:12",2962.02,8.6746,0
"20:45:22",2961.93,8.6742,0
"20:45:32",2962.68,8.6772,0
"20:45:42",2964.37,8.6839,0
"20:45:52",2966.61,8.6928,0
"20:46:02",2969.51,8.7043,0
"20:46:12",2971.81,8.7134,0
"20:46:22",2969.67,8.7049,0
"20:46:32",2971.41,8.7118,0
"20:46:42",2969.53,8.7044,0
"20:46:52",2969.44,8.704,0
"20:47:02",2962.31,8.6757,0
"20:47:12",2968.12,8.6988,0
"20:47:22",2980.63,8.7484,0
"20:47:32",2978.7,8.7408,0
"20:47:42",2978.75,8.7409,0
"20:47:52",2978.32,8.7392,0
"20:48:02",2980.42,8.7476,0
"20:48:12",2978.09,8.7383,0
"20:48:22",2974.97,8.726,0
"20:48:32",2975.72,8.7289,0
"20:48:42",2974.09,8.7225,0
"20:48:52",2970.38,8.7077,0
"20:49:02",2966.4,8.6919,0
"20:49:12",2969.24,8.7032,0
"20:49:22",2972.18,8.7149,0
"20:49:32",2969.41,8.7039,0
"20:49:42",2963.26,8.6795,0
"20:49:52",2962.56,8.6767,0
"20:50:02",2971.19,8.711,0
"20:50:12",2970.89,8.7098,0
"20:50:22",2971.07,8.7105,0
"20:50:32",2976.24,8.731,0
"20:50:42",2977.27,8.7351,0
"20:50:52",2973.21,8.719,0
"20:51:02",2967.35,8.6957,0
"20:51:12",2975.25,8.7271,0
"20:51:22",2980.22,8.7468,0
"20:51:32",2979.48,8.7438,0
"20:51:42",2975.5,8.7281,0
"20:51:52",2971.17,8.7109,0
"20:52:02",2972.51,8.7162,0
"20:52:12",2973.56,8.7204,0
"20:52:22",2970.6,8.7086,0
"20:52:32",2969.43,8.704,0
"20:52:42",2966.31,8.6916,0
"20:52:52",2969.56,8.7045,0
"20:53:02",2966.62,8.6928,0
"20:53:12",2964.53,8.6845,0
"20:53:22",2964.86,8.6858,0
"20:53:32",2967.79,8.6975,0
"20:53:42",2969.76,8.7053,0
"20:53:52",2981.48,8.7518,0
"20:54:02",2983.58,8.7601,0
"20:54:12",2980.48,8.7478,0
"20:54:22",2980.57,8.7482,0
"20:54:32",2977.61,8.7364,0
"20:54:42",2974.16,8.7227,0
"20:54:52",2970.03,8.7063,0
"20:55:02",2962.14,8.675,0
"20:55:12",2963.44,8.6802,0
"20:55:22",2966.39,8.6919,0
"20:55:32",2965.14,8.6869,0
"20:55:42",2962.31,8.6757,0
"20:55:52",2967.36,8.6958,0
"20:56:02",2965.7,8.6892,0
"20:56:12",2961.4,8.6721,0
"20:56:22",2971.46,8.712,0
"20:56:32",2974.24,8.7231,0
"20:56:42",2970.35,8.7076,0
"20:56:52",2969.06,8.7025,0
"20:57:02",2969.78,8.7054,0
"20:57:12",2974.8,8.7253,0
"20:57:22",2971.6,8.7126,0
"20:57:32",2971.07,8.7105,0
"20:57:42",2973.43,8.7198,0
"20:57:52",2979.06,8.7422,0
"20:58:02",2980.85,8.7493,0
"20:58:12",2979.95,8.7457,0
"20:58:22",2976.14,8.7306,0
"20:58:32",2972.98,8.7181,0
"20:58:42",2976.86,8.7335,0
"20:58:52",2976.21,8.7309,0
"20:59:02",2973.7,8.7209,0
"20:59:12",2970.07,8.7065,0
"20:59:22",2969.47,8.7041,0
"20:59:32",2967.4,8.6959,0
"20:59:43",2964.12,8.6829,0
"20:59:53",2968.52,8.7004,0
"21:00:03",2972.29,8.7153,0
"21:00:13",2969.65,8.7048,0
"21:00:23",2972.19,8.7149,0
"21:00:33",2969.48,8.7042,0
"21:00:43",2965.31,8.6876,0
"21:00:53",2965.73,8.6893,0
"21:01:03",2967,8.6943,0
"21:01:13",2965.05,8.6866,0
"21:01:23",2964.34,8.6838,0
"21:01:33",2975.31,8.7273,0
"21:01:43",2971.82,8.7135,0
"21:01:53",2974.93,8.7258,0
"21:02:03",2975.89,8.7296,0
"21:02:13",2974.28,8.7232,0
"21:02:23",2971.91,8.7138,0
"21:02:33",2977.75,8.737,0
"21:02:43",2981.08,8.7502,0
"21:02:53",2978.37,8.7394,0
"21:03:03",2974.81,8.7253,0
"21:03:13",2974.65,8.7247,0
"21:03:23",2970.28,8.7073,0
"21:03:33",2968.93,8.702,0
"21:03:43",2971.29,8.7113,0
"21:03:53",2969.75,8.7052,0
"21:04:03",2969.16,8.7029,0
"21:04:13",2977.03,8.7341,0
"21:04:23",2979.53,8.744,0
"21:04:33",2984.27,8.7629,0
"21:04:43",2984.8,8.765,0
"21:04:53",2982.74,8.7568,0
"21:05:03",2980.11,8.7463,0
"21:05:13",2974.12,8.7226,0
"21:05:23",2970.77,8.7093,0
"21:05:33",2976.2,8.7308,0
"21:05:43",2974.61,8.7245,0
"21:05:53",2967.98,8.6982,0
"21:06:03",2978.56,8.7402,0
"21:06:13",2980.62,8.7484,0
"21:06:23",2979.74,8.7449,0
"21:06:33",2982.38,8.7554,0
"21:06:43",2979.91,8.7456,0
"21:06:53",2981.21,8.7507,0
"21:07:03",2979.81,8.7452,0
"21:07:13",2976.53,8.7321,0
"21:07:23",2971.43,8.7119,0
"21:07:33",2965.09,8.6867,0
"21:07:43",2961.05,8.6707,0
"21:07:53",2968.63,8.7008,0
"21:08:03",2978.3,8.7392,0
"21:08:13",2975.03,8.7262,0
"21:08:23",2975.66,8.7287,0
"21:08:33",2974.53,8.7242,0
"21:08:43",2969.69,8.705,0
"21:08:53",2975.56,8.7283,0
"21:09:03",2972.57,8.7164,0
"21:09:13",2967.03,8.6944,0
"21:09:23",2969.11,8.7027,0
"21:09:33",2968.98,8.7022,0
"21:09:43",2978.56,8.7402,0
"21:09:53",2986.39,8.7713,0
"21:10:03",2988.63,8.7802,0
"21:10:13",2986.22,8.7706,0
"21:10:23",2987.12,8.7742,0
"21:10:33",2989.64,8.7842,0
"21:10:43",2988.72,8.7805,0
"21:10:53",2988.46,8.7795,0
"21:11:03",2991.38,8.7911,0
"21:11:13",2986.7,8.7725,0
"21:11:23",2981.07,8.7502,0
"21:11:33",2975.93,8.7298,0
"21:11:43",2972.23,8.7151,0
"21:11:53",2968.96,8.7021,0
"21:12:03",2963.57,8.6807,0
"21:12:13",2961.8,8.6737,0
"21:12:23",2959.84,8.6659,0
"21:12:33",2958.08,8.6589,0
"21:12:43",2957.94,8.6584,0
"21:12:53",2966.31,8.6916,0
"21:13:03",2973.54,8.7203,0
"21:13:13",2978.39,8.7395,0
"21:13:23",2975.55,8.7283,0
"21:13:33",2974.39,8.7236,0
"21:13:43",2979.02,8.742,0
"21:13:53",2983.24,8.7588,0
"21:14:03",2981.83,8.7532,0
"21:14:13",2976.37,8.7315,0
"21:14:23",2976.73,8.7329,0
"21:14:33",2977.79,8.7371,0
"21:14:43",2981.02,8.75,0
"21:14:53",2980.95,8.7497,0
"21:15:03",2973.17,8.7188,0
"21:15:13",2971.25,8.7112,0
"21:15:23",2975.59,8.7284,0
"21:15:33",2983.15,8.7584,0
"21:15:43",2986.89,8.7732,0
"21:15:53",2983.17,8.7585,0
"21:16:03",2978.96,8.7418,0
"21:16:13",2977.47,8.7359,0
"21:16:23",2979.22,8.7428,0
"21:16:33",2975.83,8.7294,0
"21:16:43",2968.85,8.7017,0
"21:16:53",2963.54,8.6806,0
"21:17:03",2961.93,8.6742,0
"21:17:13",2959.36,8.664,0
"21:17:23",2958.46,8.6604,0
"21:17:33",2960.4,8.6681,0
"21:17:43",2965.19,8.6871,0
"21:17:53",2970.34,8.7076,0
"21:18:03",2973.41,8.7198,0
"21:18:13",2970.93,8.7099,0
"21:18:23",2978.97,8.7418,0
"21:18:33",2977,8.734,0
"21:18:43",2978.35,8.7394,0
"21:18:53",2976.2,8.7308,0
"21:19:03",2972.99,8.7181,0
"21:19:13",2971.25,8.7112,0
"21:19:23",2969.68,8.705,0
"21:19:33",2975.25,8.7271,0
"21:19:43",2974.16,8.7227,0
"21:19:53",2972.36,8.7156,0
"21:20:03",2974.22,8.723,0
"21:20:13",2980.65,8.7485,0
"21:20:23",2981.72,8.7527,0
"21:20:33",2978.2,8.7388,0
"21:20:43",2982.34,8.7552,0
"21:20:53",2984.4,8.7634,0
"21:21:03",2980.98,8.7498,0
"21:21:13",2977.47,8.7359,0
"21:21:23",2974.67,8.7248,0
"21:21:33",2972.49,8.7161,0
"21:21:43",2971.82,8.7135,0
"21:21:53",2977.88,8.7375,0
"21:22:03",2974.39,8.7236,0
"21:22:13",2971.77,8.7133,0
"21:22:23",2972.24,8.7151,0
"21:22:33",2975.67,8.7287,0
"21:22:43",2979.17,8.7426,0
"21:22:53",2979.04,8.7421,0
"21:23:03",2976.13,8.7306,0
"21:23:13",2977.97,8.7379,0
"21:23:23",2979.63,8.7444,0
"21:23:33",2977.93,8.7377,0
"21:23:43",2974.93,8.7258,0
"21:23:53",2971.57,8.7125,0
"21:24:03",2967.23,8.6952,0
"21:24:13",2978.22,8.7388,0
"21:24:23",2980.69,8.7486,0
"21:24:33",2977.11,8.7344,0
"21:24:43",2982.96,8.7577,0
"21:24:53",2986.77,8.7728,0
"21:25:03",2988.67,8.7803,0
"21:25:13",2985.97,8.7696,0
"21:25:23",2979.98,8.7458,0
"21:25:33",2982.2,8.7546,0
"21:25:43",2982.97,8.7577,0
"21:25:53",2979.91,8.7456,0
"21:26:03",2976.51,8.7321,0
"21:26:13",2969.38,8.7038,0
"21:26:23",2964.71,8.6852,0
"21:26:33",2969.22,8.7031,0
"21:26:43",2972.62,8.7166,0
"21:26:53",2971.66,8.7128,0
"21:27:03",2972.32,8.7154,0
"21:27:13",2973.8,8.7213,0
"21:27:23",2972.37,8.7156,0
"21:27:33",2972.41,8.7158,0
"21:27:43",2974.23,8.723,0
"21:27:53",2976.92,8.7337,0
"21:28:03",2974.01,8.7221,0
"21:28:13",2973.73,8.721,0
"21:28:23",2977.02,8.7341,0
"21:28:33",2978.82,8.7412,0
"21:28:43",2977.47,8.7359,0
"21:28:53",2977.31,8.7352,0
"21:29:03",2975.16,8.7267,0
"21:29:13",2977.78,8.7371,0
"21:29:23",2976.1,8.7304,0
"21:29:33",2972.83,8.7175,0
"21:29:43",2967.77,8.6974,0
"21:29:53",2964.51,8.6844,0
"21:30:03",2964.89,8.686,0
"21:30:13",2962.12,8.675,0
"21:30:23",2957.48,8.6566,0
"21:30:33",2951.96,8.6346,0
"21:30:43",2951.75,8.6338,0
"21:30:53",2956.49,8.6526,0
"21:31:03",2956.55,8.6529,0
"21:31:13",2959.05,8.6628,0
"21:31:24",2956.58,8.653,0
"21:31:34",2955.61,8.6491,0
"21:31:44",2960.97,8.6704,0
"21:31:54",2963.25,8.6794,0
"21:32:04",2965.74,8.6893,0
"21:32:14",2965.25,8.6874,0
"21:32:24",2969.08,8.7026,0
"21:32:34",2968.86,8.7017,0
"21:32:44",2977.35,8.7354,0
"21:32:54",2977.5,8.736,0
"21:33:04",2974.06,8.7223,0
"21:33:14",2974.52,8.7242,0
"21:33:24",2975.76,8.7291,0
"21:33:34",2973,8.7181,0
"21:33:44",2971.65,8.7128,0
"21:33:54",2965.9,8.69,0
"21:34:04",2961.82,8.6738,0
"21:34:14",2963.44,8.6802,0
"21:34:24",2961.1,8.6709,0
"21:34:34",2955.01,8.6468,0
"21:34:44",2957.47,8.6565,0
"21:34:54",2959.32,8.6639,0
"21:35:04",2962.83,8.6778,0
"21:35:14",2965.25,8.6874,0
"21:35:24",2961.58,8.6728,0
"21:35:34",2968.21,8.6991,0
"21:35:44",2966.59,8.6927,0
"21:35:54",2964.46,8.6842,0
"21:36:04",2958.22,8.6595,0
"21:36:14",2957.91,8.6583,0
"21:36:24",2967.09,8.6947,0
"21:36:34",2972.24,8.7151,0
"21:36:44",2971.73,8.7131,0
"21:36:54",2971.22,8.7111,0
"21:37:04",2968.19,8.699,0
"21:37:14",2964.29,8.6836,0
"21:37:24",2964.63,8.6849,0
"21:37:34",2964.87,8.6859,0
"21:37:44",2969.73,8.7052,0
"21:37:54",2974.94,8.7258,0
"21:38:04",2974.72,8.725,0
"21:38:14",2970.96,8.71,0
"21:38:24",2973.08,8.7185,0
"21:38:34",2976.58,8.7323,0
"21:38:44",2978.14,8.7385,0
"21:38:54",2973.78,8.7212,0
"21:39:04",2974.38,8.7236,0
"21:39:14",2976.19,8.7308,0
"21:39:24",2975.07,8.7263,0
"21:39:34",2975.83,8.7294,0
"21:39:44",2975.84,8.7294,0
"21:39:54",2973.04,8.7183,0
"21:40:04",2972.06,8.7144,0
"21:40:14",2969.99,8.7062,0
"21:40:24",2967.4,8.6959,0
"21:40:34",2962.14,8.675,0
"21:40:44",2964.76,8.6854,0
"21:40:54",2972.63,8.7167,0
"21:41:04",2972.11,8.7146,0
"21:41:14",2970.93,8.7099,0
"21:41:24",2973.39,8.7197,0
"21:41:34",2971.64,8.7127,0
"21:41:44",2975.58,8.7284,0
"21:41:54",2976.29,8.7312,0
"21:42:04",2977.56,8.7362,0
"21:42:14",2977.53,8.7361,0
"21:42:24",2975.03,8.7262,0
"21:42:34",2977.09,8.7344,0
"21:42:44",2978.53,8.7401,0
"21:42:54",2975.86,8.7295,0
"21:43:04",2972.54,8.7163,0
"21:43:14",2973.73,8.721,0
"21:43:24",2971.23,8.7111,0
"21:43:34",2971.83,8.7135,0
"21:43:44",2969.06,8.7025,0
"21:43:54",2971.39,8.7117,0
"21:44:04",2966.27,8.6914,0
"21:44:14",2961.93,8.6742,0
"21:44:24",2956.76,8.6537,0
"21:44:34",2954.04,8.6429,0
"21:44:44",2957.23,8.6556,0
"21:44:54",2972.1,8.7146,0
"21:45:04",2973.69,8.7209,0
"21:45:14",2976.74,8.733,0
"21:45:24",2978.17,8.7386,0
"21:45:34",2972.36,8.7156,0
"21:45:44",2975.35,8.7275,0
"21:45:54",2977.28,8.7351,0
"21:46:04",2974.55,8.7243,0
"21:46:14",2969.77,8.7053,0
"21:46:24",2972.81,8.7174,0
"21:46:34",2979.72,8.7448,0
"21:46:44",2981.47,8.7517,0
"21:46:54",2979.65,8.7445,0
"21:47:04",2976.46,8.7319,0
"21:47:14",2971.9,8.7138,0
"21:47:24",2970,8.7062,0
"21:47:34",2981.47,8.7517,0
"21:47:44",2987.21,8.7745,0
"21:47:54",2987.68,8.7764,0
"21:48:04",2984.26,8.7628,0
"21:48:14",2978.53,8.7401,0
"21:48:24",2976.93,8.7337,0
"21:48:34",2973.72,8.721,0
"21:48:44",2977.68,8.7367,0
"21:48:54",2985.29,8.7669,0
"21:49:05",2984.2,8.7626,0
"21:49:15",2985.13,8.7663,0
"21:49:25",2986.06,8.77,0
"21:49:35",2988.53,8.7798,0
"21:49:45",2987.55,8.7759,0
"21:49:55",2983.36,8.7592,0
"21:50:05",2982.32,8.7551,0
"21:50:15",2980.21,8.7467,0
"21:50:25",2981.57,8.7521,0
"21:50:35",2991.84,8.7929,0
"21:50:45",2988.91,8.7813,0
"21:50:55",2987.96,8.7775,0
"21:51:05",2989.31,8.7829,0
"21:51:15",2991.71,8.7924,0
"21:51:25",2990.47,8.7875,0
"21:51:35",2985.84,8.7691,0
"21:51:45",2984.88,8.7653,0
"21:51:55",2984.7,8.7646,0
"21:52:05",2983.73,8.7607,0
"21:52:15",2994.22,8.8023,0
"21:52:25",2993.81,8.8007,0
"21:52:35",2990.1,8.786,0
"21:52:45",2985.74,8.7687,0
"21:52:55",2983.91,8.7614,0
"21:53:05",2983.79,8.7609,0
"21:53:15",2982.69,8.7566,0
"21:53:25",2985.1,8.7661,0
"21:53:35",2982.84,8.7572,0
"21:53:45",2979.68,8.7446,0
"21:53:55",2980.53,8.748,0
"21:54:05",2993.54,8.7996,0
"21:54:15",2995.34,8.8068,0
"21:54:25",2993.59,8.7998,0
"21:54:35",2990.89,8.7891,0
"21:54:45",2985.41,8.7674,0
"21:54:55",2981.49,8.7518,0
"21:55:05",2981.72,8.7527,0
"21:55:15",2979.22,8.7428,0
"21:55:25",2982.17,8.7545,0
"21:55:35",2980.96,8.7497,0
"21:55:45",2978.84,8.7413,0
"21:55:55",2977.32,8.7353,0
"21:56:05",2979.95,8.7457,0
"21:56:15",2984.84,8.7651,0
"21:56:25",2981.57,8.7521,0
"21:56:35",2977.02,8.7341,0
"21:56:45",2976.25,8.731,0
"21:56:55",2975.78,8.7292,0
"21:57:05",2973.23,8.719,0
"21:57:15",2968.84,8.7016,0
"21:57:25",2967.66,8.6969,0
"21:57:35",2966.65,8.6929,0
"21:57:45",2967.66,8.6969,0
"21:57:55",2966.11,8.6908,0
"21:58:05",2966.38,8.6919,0
"21:58:15",2977.57,8.7363,0
"21:58:25",2980.4,8.7475,0
"21:58:35",2981.53,8.752,0
"21:58:45",2984.03,8.7619,0
"21:58:55",2985.03,8.7659,0
"21:59:05",2984.43,8.7635,0
"21:59:15",2979.92,8.7456,0
"21:59:25",2979.48,8.7438,0
"21:59:35",2983.29,8.759,0
"21:59:45",2983.41,8.7594,0
"21:59:55",2984.03,8.7619,0
"22:00:05",2987.74,8.7766,0
"22:00:15",2988.36,8.7791,0
"22:00:25",2985.54,8.7679,0
"22:00:35",2981.03,8.75,0
"22:00:45",2979.01,8.742,0
"22:00:55",2977.65,8.7366,0
"22:01:05",2973.01,8.7182,0
"22:01:15",2976.74,8.733,0
"22:01:25",2978.73,8.7409,0
"22:01:35",2972.84,8.7175,0
"22:01:45",2968.14,8.6988,0
"22:01:55",2968.13,8.6988,0
"22:02:05",2973.7,8.7209,0
"22:02:15",2973.01,8.7182,0
"22:02:25",2967.71,8.6971,0
"22:02:35",2967.43,8.696,0
"22:02:45",2975.31,8.7273,0
"22:02:55",2979.45,8.7437,0
"22:03:05",2976.99,8.734,0
"22:03:15",2980.67,8.7486,0
"22:03:25",2983.55,8.76,0
"22:03:35",2986.55,8.7719,0
"22:03:45",2983.98,8.7617,0
"22:03:55",2982.05,8.754,0
"22:04:05",2978.4,8.7396,0
"22:04:15",2976.78,8.7331,0
"22:04:25",2976.2,8.7308,0
"22:04:35",2973.7,8.7209,0
"22:04:45",2974.97,8.726,0
"22:04:55",2976.25,8.731,0
"22:05:05",2980.12,8.7464,0
"22:05:16",2979.14,8.7425,0
"22:05:26",2977.18,8.7347,0
"22:05:36",2974.61,8.7245,0
"22:05:46",2969.5,8.7042,0
"22:05:56",2965.04,8.6865,0
"22:06:06",2966.46,8.6922,0
"22:06:16",2972.6,8.7165,0
"22:06:26",2976.11,8.7305,0
"22:06:36",2976.17,8.7307,0
"22:06:46",2981.26,8.7509,0
"22:06:56",2984.65,8.7644,0
"22:07:06",2983.63,8.7603,0
"22:07:16",2980.47,8.7478,0
"22:07:26",2978.84,8.7413,0
"22:07:36",2979.28,8.7431,0
"22:07:46",2976.87,8.7335,0
"22:07:56",2977.64,8.7365,0
"22:08:06",2975.23,8.727,0
"22:08:16",2975.02,8.7261,0
"22:08:26",2972.12,8.7146,0
"22:08:36",2968.01,8.6983,0
"22:08:46",2974.42,8.7238,0
"22:08:56",2977.97,8.7379,0
"22:09:06",2982.8,8.757,0
"22:09:16",2981.36,8.7513,0
"22:09:26",2980.17,8.7466,0
"22:09:36",2979.82,8.7452,0
"22:09:46",2979.51,8.744,0
"22:09:56",2979.68,8.7446,0
"22:10:06",2981.81,8.7531,0
"22:10:16",2980.04,8.7461,0
"22:10:26",2980.99,8.7498,0
"22:10:36",2975.59,8.7284,0
"22:10:46",2975.99,8.73,0
"22:10:56",2975.67,8.7287,0
"22:11:06",2974.92,8.7258,0
"22:11:16",2972.66,8.7168,0
"22:11:26",2977.98,8.7379,0
"22:11:36",2977.01,8.734,0
"22:11:46",2974.88,8.7256,0
"22:11:56",2979.56,8.7442,0
"22:12:06",2977.88,8.7375,0
"22:12:16",2979.07,8.7422,0
"22:12:26",2972.36,8.7156,0
"22:12:36",2972.1,8.7146,0
"22:12:46",2974.26,8.7231,0
"22:12:56",2972.56,8.7164,0
"22:13:06",2971.54,8.7123,0
"22:13:16",2974.06,8.7223,0
"22:13:26",2971.92,8.7138,0
"22:13:36",2970.19,8.707,0
"22:13:46",2969.75,8.7052,0
"22:13:56",2982.3,8.755,0
"22:14:06",2986.98,8.7736,0
"22:14:16",2983.82,8.7611,0
"22:14:26",2981.64,8.7524,0
"22:14:36",2981.4,8.7515,0
"22:14:46",2983.42,8.7595,0
"22:14:56",2985.61,8.7682,0
"22:15:06",2987.56,8.7759,0
"22:15:16",2988.42,8.7793,0
"22:15:26",2986.86,8.7731,0
"22:15:36",2988.45,8.7794,0
"22:15:46",2988.26,8.7787,0
"22:15:56",2985.07,8.766,0
"22:16:06",2988.82,8.7809,0
"22:16:16",2987.78,8.7768,0
"22:16:26",2986.47,8.7716,0
"22:16:36",2986.63,8.7722,0
"22:16:46",2987.71,8.7765,0
"22:16:56",2988.74,8.7806,0
"22:17:06",2986.09,8.7701,0
"22:17:16",2984.87,8.7652,0
"22:17:26",2984.36,8.7632,0
"22:17:36",2985.31,8.767,0
"22:17:46",2987.7,8.7765,0
"22:17:56",2987.28,8.7748,0
"22:18:06",2988.2,8.7784,0
"22:18:16",2993.58,8.7998,0
"22:18:26",2996.79,8.8125,0
"22:18:36",2996.47,8.8113,0
"22:18:46",2997.15,8.814,0
"22:18:56",2994.52,8.8035,0
"22:19:06",2996.09,8.8098,0
"22:19:16",2997.69,8.8161,0
"22:19:26",2994.6,8.8038,0
"22:19:36",2994.64,8.804,0
"22:19:46",2999.24,8.8223,0
"22:19:56",2996.77,8.8125,0
"22:20:06",2995.55,8.8076,0
"22:20:16",2994.31,8.8027,0
"22:20:26",2998.58,8.8196,0
"22:20:36",2996.74,8.8123,0
"22:20:46",2996.43,8.8111,0
"22:20:56",3002.52,8.8353,0
"22:21:06",3003.98,8.8411,0
"22:21:16",3000.48,8.8272,0
"22:21:26",2997.2,8.8142,0
"22:21:36",2993.12,8.798,0
"22:21:46",2993.48,8.7994,0
"22:21:56",2990.21,8.7864,0
"22:22:06",2985.2,8.7665,0
"22:22:16",2981.82,8.7531,0
"22:22:26",2979.41,8.7436,0
"22:22:36",2982.55,8.756,0
"22:22:46",2987.13,8.7742,0
"22:22:56",2988.44,8.7794,0
"22:23:06",2993.01,8.7975,0
"22:23:16",2997.45,8.8152,0
"22:23:26",2996.83,8.8127,0
"22:23:36",2994.38,8.803,0
"22:23:46",2992.96,8.7973,0
"22:23:56",2988.17,8.7783,0
"22:24:06",2986.47,8.7716,0
"22:24:16",2987.07,8.774,0
"22:24:26",2986.06,8.77,0
"22:24:36",2988.26,8.7787,0
"22:24:46",2993.94,8.8012,0
"22:24:56",2994.25,8.8025,0
"22:25:06",2989.13,8.7821,0
"22:25:16",2985.47,8.7676,0
"22:25:26",2984,8.7618,0
"22:25:36",2981.62,8.7523,0
"22:25:46",2982.85,8.7572,0
"22:25:56",2983.52,8.7599,0
"22:26:06",2988.93,8.7813,0
"22:26:16",2993.42,8.7992,0
"22:26:26",2991.73,8.7925,0
"22:26:36",2988.69,8.7804,0
"22:26:46",2985.93,8.7694,0
"22:26:56",2989.78,8.7847,0
"22:27:06",2987.65,8.7763,0
"22:27:16",2985.83,8.769,0
"22:27:26",2981.91,8.7535,0
"22:27:36",2986.46,8.7715,0
"22:27:46",2990.3,8.7868,0
"22:27:57",2998.65,8.8199,0
"22:28:07",2996.13,8.8099,0
"22:28:17",2991.74,8.7925,0
"22:28:27",2985.44,8.7675,0
"22:28:37",2986.55,8.7719,0
"22:28:47",2986.17,8.7704,0
"22:28:57",2984.62,8.7642,0
"22:29:07",2987.53,8.7758,0
"22:29:17",2989.91,8.7852,0
"22:29:27",2991.64,8.7921,0
"22:29:37",2994.16,8.8021,0
"22:29:47",2996.49,8.8113,0
"22:29:57",2998.27,8.8184,0
"22:30:07",3002.17,8.8339,0
"22:30:17",3003.81,8.8404,0
"22:30:27",3003.66,8.8398,0
"22:30:37",3000.41,8.8269,0
"22:30:47",2993.92,8.8011,0
"22:30:57",2990.22,8.7865,0
"22:31:07",2992.91,8.7971,0
"22:31:17",2993.96,8.8013,0
"22:31:27",2993.54,8.7996,0
"22:31:37",2998.65,8.8199,0
"22:31:47",2996.1,8.8098,0
"22:31:57",2994.93,8.8052,0
"22:32:07",2995.19,8.8062,0
"22:32:17",2997.24,8.8143,0
"22:32:27",3003.95,8.8409,0
"22:32:37",3007.14,8.8536,0
"22:32:47",3005.03,8.8452,0
"22:32:57",2999.74,8.8242,0
"22:33:07",2998.75,8.8203,0
"22:33:17",2993.28,8.7986,0
"22:33:27",2987.67,8.7763,0
"22:33:37",2986.58,8.772,0
"22:33:47",2984.54,8.7639,0
"22:33:57",2988.51,8.7797,0
"22:34:07",2994.33,8.8028,0
"22:34:17",2995.75,8.8084,0
"22:34:27",2996.53,8.8115,0
"22:34:37",3002.8,8.8364,0
"22:34:47",3005.57,8.8474,0
"22:34:57",3003.39,8.8387,0
"22:35:07",3003.18,8.8379,0
"22:35:17",3000.58,8.8276,0
"22:35:27",2995.5,8.8074,0
"22:35:37",2994.07,8.8017,0
"22:35:47",2992.24,8.7945,0
"22:35:57",2990.05,8.7858,0
"22:36:07",2988.5,8.7796,0
"22:36:17",2992.47,8.7954,0
"22:36:27",2992.99,8.7975,0
"22:36:37",2995.55,8.8076,0
"22:36:47",2994.17,8.8021,0
"22:36:57",2995.87,8.8089,0
"22:37:07",3000.77,8.8283,0
"22:37:17",3001.41,8.8309,0
"22:37:27",2998.02,8.8174,0
"22:37:37",2995.25,8.8064,0
"22:37:47",2989.9,8.7852,0
"22:37:57",2988.2,8.7784,0
"22:38:07",2990.93,8.7893,0
"22:38:17",2991.3,8.7907,0
"22:38:27",2993.46,8.7993,0
"22:38:37",2991.72,8.7924,0
"22:38:47",2989.49,8.7836,0
"22:38:57",2986.52,8.7718,0
"22:39:07",2987.15,8.7743,0
"22:39:17",2991.87,8.793,0
"22:39:27",2994.14,8.802,0
"22:39:37",2990,8.7856,0
"22:39:47",2993.07,8.7978,0
"22:39:57",2988.71,8.7805,0
"22:40:07",2991.1,8.79,0
"22:40:17",2988.8,8.7808,0
"22:40:27",2990.89,8.7891,0
"22:40:37",2996.45,8.8112,0
"22:40:47",2996.04,8.8096,0
"22:40:57",2997.69,8.8161,0
"22:41:07",2993.14,8.798,0
"22:41:17",2996.19,8.8102,0
"22:41:27",2997.69,8.8161,0
"22:41:37",2995.29,8.8066,0
"22:41:47",2995.8,8.8086,0
"22:41:57",2992.6,8.7959,0
"22:42:07",2988.82,8.7809,0
"22:42:17",2982.71,8.7567,0
"22:42:27",2988.96,8.7815,0
"22:42:37",2991.82,8.7928,0
"22:42:47",2991.55,8.7917,0
"22:42:57",2990.68,8.7883,0
"22:43:07",2989.51,8.7836,0
"22:43:18",2986.02,8.7698,0
"22:43:28",2987.77,8.7767,0
"22:43:38",2984.2,8.7626,0
"22:43:48",2977.98,8.7379,0
"22:43:58",2978.23,8.7389,0
"22:44:08",2984.5,8.7638,0
"22:44:18",2984.53,8.7639,0
"22:44:28",2987.14,8.7742,0
"22:44:38",2988.79,8.7808,0
"22:44:48",2985.8,8.7689,0
"22:44:58",2984.42,8.7634,0
"22:45:08",2989.73,8.7845,0
"22:45:18",2989.98,8.7855,0
"22:45:28",2986.59,8.7721,0
"22:45:38",2986.42,8.7714,0
"22:45:48",2988.49,8.7796,0
"22:45:58",2992.36,8.795,0
"22:46:08",2995.68,8.8081,0
"22:46:18",2992.9,8.7971,0
"22:46:28",2989.14,8.7822,0
"22:46:38",2989.17,8.7823,0
"22:46:48",2988.45,8.7794,0
"22:46:58",2985.06,8.766,0
"22:47:08",2979.77,8.745,0
"22:47:18",2978.47,8.7398,0
"22:47:28",2989.38,8.7831,0
"22:47:38",2997.42,8.815,0
"22:47:48",2996.2,8.8102,0
"22:47:58",2995.59,8.8078,0
"22:48:08",2993.52,8.7996,0
"22:48:18",2989.42,8.7833,0
"22:48:28",2987.32,8.775,0
"22:48:38",2983.09,8.7582,0
"22:48:48",2985.1,8.7661,0
"22:48:58",2987.87,8.7771,0
"22:49:08",2984.83,8.7651,0
"22:49:18",2987.83,8.777,0
"22:49:28",2991.59,8.7919,0
"22:49:38",2990.96,8.7894,0
"22:49:48",2988.93,8.7813,0
"22:49:58",2985.58,8.7681,0
"22:50:08",2986.43,8.7714,0
"22:50:18",2990.15,8.7862,0
"22:50:28",2991.48,8.7915,0
"22:50:38",2990.58,8.7879,0
"22:50:48",2990.86,8.789,0
"22:50:58",2988.5,8.7796,0
"22:51:08",2985.21,8.7666,0
"22:51:18",2980.26,8.7469,0
"22:51:28",2980.96,8.7497,0
"22:51:38",2981.65,8.7525,0
"22:51:48",2985.76,8.7688,0
"22:51:58",2989.37,8.7831,0
"22:52:08",2995.42,8.8071,0
"22:52:18",2994.75,8.8044,0
"22:52:28",2995.32,8.8067,0
"22:52:38",2996.73,8.8123,0
"22:52:48",2994.17,8.8021,0
"22:52:58",2991.9,8.7931,0
"22:53:08",2994.43,8.8032,0
"22:53:18",2992.23,8.7944,0
"22:53:28",2993.7,8.8003,0
"22:53:38",2994.17,8.8021,0
"22:53:48",2989.04,8.7818,0
"22:53:58",2981.27,8.7509,0
"22:54:08",2984.58,8.7641,0
"22:54:18",2985.12,8.7662,0
"22:54:28",2980.36,8.7473,0
"22:54:38",2980.63,8.7484,0
"22:54:48",2976.48,8.7319,0
"22:54:58",2979.94,8.7457,0
"22:55:08",2978.64,8.7405,0
"22:55:18",2985.3,8.7669,0
"22:55:28",2992.03,8.7936,0
"22:55:38",2989.71,8.7844,0
"22:55:48",2985.62,8.7682,0
"22:55:58",2985.27,8.7668,0
"22:56:08",2982.82,8.7571,0
"22:56:18",2983.76,8.7608,0
"22:56:28",2990.78,8.7887,0
"22:56:38",2993.45,8.7993,0
"22:56:48",2995.87,8.8089,0
"22:56:58",2994.34,8.8028,0
"22:57:08",2990.78,8.7887,0
"22:57:18",2988.28,8.7788,0
"22:57:28",2984.09,8.7621,0
"22:57:38",2981.25,8.7509,0
"22:57:48",2984.01,8.7618,0
"22:57:58",2987.54,8.7758,0
"22:58:08",2991.57,8.7918,0
"22:58:18",2991.45,8.7913,0
"22:58:28",2992.17,8.7942,0
"22:58:38",2989.12,8.7821,0
"22:58:48",2982.57,8.7561,0
"22:58:58",2976.51,8.7321,0
"22:59:08",2983.76,8.7608,0
"22:59:18",2987.15,8.7743,0
"22:59:28",2986.58,8.772,0
"22:59:38",2984.92,8.7654,0
"22:59:48",2986.09,8.7701,0
"22:59:58",2985.72,8.7686,0
"23:00:08",2986.27,8.7708,0
"23:00:18",2982.82,8.7571,0
"23:00:28",2986.61,8.7721,0
"23:00:38",2983.55,8.76,0
"23:00:48",2982.97,8.7577,0
"23:00:58",2984.08,8.7621,0
"23:01:08",2985.91,8.7694,0
"23:01:18",2988.01,8.7777,0
"23:01:28",2992.31,8.7948,0
"23:01:38",2990.95,8.7894,0
"23:01:48",2987.93,8.7774,0
"23:01:58",2980.65,8.7485,0
"23:02:08",2975.36,8.7275,0
"23:02:18",2972.09,8.7145,0
"23:02:28",2969.91,8.7059,0
"23:02:38",2970.73,8.7091,0
"23:02:48",2970.04,8.7064,0
"23:02:58",2969.71,8.7051,0
"23:03:08",2979.88,8.7454,0
"23:03:18",2992.8,8.7967,0
"23:03:28",2993.91,8.8011,0
"23:03:38",2994.86,8.8049,0
"23:03:48",2994.65,8.804,0
"23:03:58",2992.56,8.7957,0
"23:04:08",2990.47,8.7875,0
"23:04:18",2991.43,8.7913,0
"23:04:28",2992.54,8.7957,0
"23:04:38",2994.14,8.802,0
"23:04:48",2991.28,8.7907,0
"23:04:58",2990.98,8.7895,0
"23:05:08",2991.91,8.7932,0
"23:05:18",2989.41,8.7832,0
"23:05:28",2987.16,8.7743,0
"23:05:38",2994.76,8.8045,0
"23:05:48",2994.69,8.8042,0
"23:05:58",2993.74,8.8004,0
"23:06:08",2993.26,8.7985,0
"23:06:19",2991.79,8.7927,0
"23:06:29",2988.43,8.7794,0
"23:06:39",2991.37,8.791,0
"23:06:49",2995.23,8.8063,0
"23:06:59",3000.1,8.8257,0
"23:07:09",2996.02,8.8095,0
"23:07:19",2993.67,8.8002,0
"23:07:29",2989.03,8.7817,0
"23:07:39",2981.42,8.7515,0
"23:07:49",2979.33,8.7433,0
"23:07:59",2981.68,8.7526,0
"23:08:09",2993.41,8.7991,0
"23:08:19",3000.08,8.8256,0
"23:08:29",2996.99,8.8133,0
"23:08:39",2995.51,8.8075,0
"23:08:49",2995.59,8.8078,0
"23:08:59",2990.51,8.7876,0
"23:09:09",2987.56,8.7759,0
"23:09:19",2989.22,8.7825,0
"23:09:29",2988.11,8.7781,0
"23:09:39",2986.67,8.7724,0
"23:09:49",2991.47,8.7914,0
"23:09:59",2997.53,8.8155,0
"23:10:09",2996.32,8.8107,0
"23:10:19",3000.74,8.8282,0
"23:10:29",3002.79,8.8363,0
"23:10:39",2999.23,8.8222,0
"23:10:49",2997.5,8.8153,0
"23:10:59",2996.09,8.8098,0
"23:11:09",2991.42,8.7912,0
"23:11:19",2987.86,8.7771,0
"23:11:29",2985.33,8.7671,0
"23:11:39",2981.59,8.7522,0
"23:11:49",2978.84,8.7413,0
"23:11:59",2975.04,8.7262,0
"23:12:09",2979.86,8.7454,0
"23:12:19",2985.04,8.7659,0
"23:12:29",2982.74,8.7568,0
"23:12:39",2986.46,8.7715,0
"23:12:49",2985.48,8.7677,0
"23:12:59",2982.11,8.7543,0
"23:13:09",2980.74,8.7488,0
"23:13:19",2986.57,8.772,0
"23:13:29",2986.16,8.7704,0
"23:13:39",2990.15,8.7862,0
"23:13:49",2991.07,8.7898,0
"23:13:59",2990.01,8.7856,0
"23:14:09",2986.35,8.7711,0
"23:14:19",2981.54,8.752,0
"23:14:29",2978.5,8.74,0
"23:14:39",2983.85,8.7612,0
"23:14:49",2986.5,8.7717,0
"23:14:59",2988.83,8.7809,0
"23:15:09",2984.98,8.7657,0
"23:15:19",2985.01,8.7658,0
"23:15:29",2989.89,8.7852,0
"23:15:39",2986.2,8.7705,0
"23:15:49",2984.1,8.7622,0
"23:15:59",2986.01,8.7698,0
"23:16:09",2991.09,8.7899,0
"23:16:19",2995.91,8.809,0
"23:16:29",2996.9,8.813,0
"23:16:39",2999.72,8.8242,0
"23:16:49",2998.53,8.8194,0
"23:16:59",2997.32,8.8146,0
"23:17:09",2994.44,8.8032,0
"23:17:19",2993.26,8.7985,0
"23:17:29",2995.38,8.8069,0
"23:17:39",2995.94,8.8092,0
"23:17:49",2997.13,8.8139,0
"23:17:59",2994.86,8.8049,0
"23:18:09",2991.56,8.7918,0
"23:18:19",2988.8,8.7808,0
"23:18:29",2989.59,8.784,0
"23:18:39",2993.01,8.7975,0
"23:18:49",2998.24,8.8183,0
"23:18:59",2999.91,8.8249,0
"23:19:09",2997,8.8134,0
"23:19:19",2992.48,8.7954,0
"23:19:29",2992.37,8.795,0
"23:19:39",2993.65,8.8001,0
"23:19:49",2999.44,8.823,0
"23:19:59",2998.11,8.8178,0
"23:20:09",3000.52,8.8273,0
"23:20:19",3000.85,8.8286,0
"23:20:29",3001.88,8.8327,0
"23:20:39",3000.66,8.8279,0
"23:20:49",3000.05,8.8255,0
"23:20:59",2998.02,8.8174,0
"23:21:09",2999.2,8.8221,0
"23:21:19",3001.72,8.8321,0
"23:21:29",2998.79,8.8205,0
"23:21:39",2996.55,8.8116,0
"23:21:49",2996.52,8.8115,0
"23:21:59",2996.68,8.8121,0
"23:22:09",2995.98,8.8093,0
"23:22:19",2993.36,8.7989,0
"23:22:29",2996.86,8.8128,0
"23:22:39",2996.85,8.8128,0
"23:22:49",2995.32,8.8067,0
"23:22:59",2996.43,8.8111,0
"23:23:09",2995.66,8.808,0
"23:23:19",2999.12,8.8218,0
"23:23:29",3001.37,8.8307,0
"23:23:39",3001.08,8.8296,0
"23:23:49",3000.91,8.8289,0
"23:23:59",3003.77,8.8402,0
"23:24:09",3001.98,8.8331,0
"23:24:20",3000.16,8.8259,0
"23:24:30",3000.41,8.8269,0
"23:24:40",2996.33,8.8107,0
"23:24:50",2992.76,8.7965,0
"23:25:00",2995.37,8.8069,0
"23:25:10",2995.91,8.809,0
"23:25:20",2997.98,8.8173,0
"23:25:30",2996.46,8.8112,0
"23:25:40",2997.75,8.8163,0
"23:25:50",2993.85,8.8009,0
"23:26:00",2988.47,8.7795,0
"23:26:10",2989.67,8.7843,0
"23:26:20",2992.47,8.7954,0
"23:26:30",2991.5,8.7915,0
"23:26:40",2988.41,8.7793,0
"23:26:50",2986.82,8.773,0
"23:27:00",2991.52,8.7916,0
"23:27:10",2992.04,8.7937,0
"23:27:20",2994.73,8.8044,0
"23:27:30",3002.07,8.8335,0
"23:27:40",3000.29,8.8264,0
"23:27:50",2996.15,8.81,0
"23:28:00",2991.95,8.7933,0
"23:28:10",2990.6,8.788,0
"23:28:20",2989.66,8.7842,0
"23:28:30",2987.3,8.7749,0
"23:28:40",2991.02,8.7896,0
"23:28:50",2989.37,8.7831,0
"23:29:00",2994.24,8.8024,0
"23:29:10",2997.06,8.8136,0
"23:29:20",2995.26,8.8065,0
"23:29:30",2998.57,8.8196,0
"23:29:40",3000.34,8.8266,0
"23:29:50",3001.47,8.8311,0
"23:30:00",2999.92,8.825,0
"23:30:10",2998.21,8.8182,0
"23:30:20",2996.98,8.8133,0
"23:30:30",2994.19,8.8022,0
"23:30:40",2991.41,8.7912,0
"23:30:50",2992.52,8.7956,0
"23:31:00",2998.73,8.8202,0
"23:31:10",2996.92,8.813,0
"23:31:20",2996.02,8.8095,0
"23:31:30",2993.01,8.7975,0
"23:31:40",2992.01,8.7936,0
"23:31:50",2989.36,8.7831,0
"23:32:00",2993.75,8.8005,0
"23:32:10",2995.38,8.8069,0
"23:32:20",2999.07,8.8216,0
"23:32:30",3003.97,8.841,0
"23:32:40",3002.31,8.8344,0
"23:32:50",2998.58,8.8196,0
"23:33:00",2996.18,8.8101,0
"23:33:10",2992.75,8.7965,0
"23:33:20",2995.12,8.8059,0
"23:33:30",3001.86,8.8326,0
"23:33:40",2999.33,8.8226,0
"23:33:50",2997.18,8.8141,0
"23:34:00",2995.46,8.8073,0
"23:34:10",2993.67,8.8002,0
"23:34:20",2990.92,8.7892,0
"23:34:30",2993.33,8.7988,0
"23:34:40",2996.23,8.8103,0
"23:34:50",3000.3,8.8265,0
"23:35:00",3001.6,8.8316,0
"23:35:10",3004.4,8.8427,0
"23:35:20",3006.61,8.8515,0
"23:35:30",3006.44,8.8508,0
"23:35:40",3007.29,8.8542,0
"23:35:51",3004.64,8.8437,0
"23:36:01",3003.73,8.8401,0
"23:36:11",2999.75,8.8243,0
"23:36:21",2996.93,8.8131,0
"23:36:31",2997.92,8.817,0
"23:36:41",2998.69,8.8201,0
"23:36:51",2996.98,8.8133,0
"23:37:01",2994.79,8.8046,0
"23:37:11",2994.88,8.805,0
"23:37:21",2991.15,8.7902,0
"23:37:31",2991.8,8.7927,0
"23:37:41",2992.56,8.7957,0
"23:37:51",2990.07,8.7859,0
"23:38:01",2996.68,8.8121,0
"23:38:11",3000.96,8.8291,0
"23:38:21",2996.33,8.8107,0
"23:38:31",2995.19,8.8062,0
"23:38:41",3003.92,8.8408,0
"23:38:51",3007.36,8.8545,0
"23:39:01",3008.19,8.8578,0
"23:39:11",3005.37,8.8466,0
"23:39:21",3004.45,8.8429,0
"23:39:31",3000.89,8.8288,0
"23:39:41",3003.62,8.8396,0
"23:39:51",3001.33,8.8305,0
"23:40:01",3000.75,8.8282,0
"23:40:11",2998.93,8.821,0
"23:40:21",2999.82,8.8246,0
"23:40:31",3002.57,8.8355,0
"23:40:41",3004.77,8.8442,0
"23:40:51",3006.96,8.8529,0
"23:41:01",3003.73,8.8401,0
"23:41:11",2999.69,8.824,0
"23:41:21",2999.5,8.8233,0
"23:41:31",2994.69,8.8042,0
"23:41:41",2997.54,8.8155,0
"23:41:51",2997.2,8.8142,0
"23:42:01",2992.18,8.7942,0
"23:42:11",2991.81,8.7928,0
"23:42:21",2989.86,8.785,0
"23:42:31",2993.21,8.7983,0
"23:42:41",2999.19,8.8221,0
"23:42:51",3001.58,8.8315,0
"23:43:01",2998.16,8.818,0
"23:43:11",2996.2,8.8102,0
"23:43:21",2994.72,8.8043,0
"23:43:31",2992.9,8.7971,0
"23:43:41",2992.11,8.794,0
"23:43:51",2991.23,8.7905,0
"23:44:01",2987.57,8.7759,0
"23:44:11",2993.29,8.7986,0
"23:44:21",2993.91,8.8011,0
"23:44:31",3002.86,8.8366,0
"23:44:41",3006.06,8.8493,0
"23:44:51",3002.96,8.837,0
"23:45:01",3003.62,8.8396,0
"23:45:11",3003.44,8.8389,0
"23:45:21",3002.62,8.8357,0
"23:45:31",3000.99,8.8292,0
"23:45:41",3001.07,8.8295,0
"23:45:51",3001.66,8.8319,0
"23:46:01",2999.36,8.8227,0
"23:46:11",2996.77,8.8125,0
"23:46:21",2995.46,8.8073,0
"23:46:31",2998.15,8.8179,0
"23:46:41",2997.32,8.8146,0
"23:46:51",2996.25,8.8104,0
"23:47:01",2996.79,8.8125,0
"23:47:11",3005.85,8.8485,0
"23:47:21",3010.78,8.868,0
"23:47:31",3005.79,8.8482,0
"23:47:41",3004.99,8.8451,0
"23:47:51",3005.31,8.8463,0
"23:48:01",3005.67,8.8478,0
"23:48:11",3007.49,8.855,0
"23:48:21",3007.32,8.8543,0
"23:48:31",3003.64,8.8397,0
"23:48:41",3009.25,8.862,0
"23:48:51",3008.48,8.8589,0
"23:49:01",3006.31,8.8503,0
"23:49:11",3001.94,8.833,0
"23:49:21",3003.41,8.8388,0
"23:49:31",2999.71,8.8241,0
"23:49:41",2996.58,8.8117,0
"23:49:51",2994.5,8.8034,0
"23:50:01",2999.77,8.8244,0
"23:50:11",2996.62,8.8119,0
"23:50:21",2999.09,8.8217,0
"23:50:31",3004.15,8.8417,0
"23:50:41",3005.13,8.8456,0
"23:50:51",3000.82,8.8285,0
"23:51:01",2997.4,8.815,0
"23:51:11",3001.16,8.8299,0
"23:51:21",3005.65,8.8477,0
"23:51:31",3003.27,8.8382,0
"23:51:41",3004.2,8.8419,0
"23:51:51",3006.37,8.8505,0
"23:52:01",3007.03,8.8532,0
"23:52:11",3006.97,8.8529,0
"23:52:21",3004.74,8.8441,0
"23:52:31",3004.71,8.844,0
"23:52:41",3004.35,8.8425,0
"23:52:51",3002.28,8.8343,0
"23:53:01",3003.71,8.84,0
"23:53:11",3005.24,8.8461,0
"23:53:21",3007.28,8.8542,0
"23:53:31",3013.05,8.8771,0
"23:53:41",3012.62,8.8753,0
"23:53:51",3008.17,8.8577,0
"23:54:01",3003.6,8.8396,0
"23:54:11",2997.03,8.8135,0
"23:54:21",2999.32,8.8226,0
"23:54:31",3004.84,8.8445,0
"23:54:41",3003.29,8.8383,0
"23:54:51",3004.68,8.8438,0
"23:55:01",3003.99,8.8411,0
"23:55:11",2999.95,8.8251,0
"23:55:21",2998.85,8.8207,0
"23:55:31",2996.45,8.8112,0
"23:55:41",3000.5,8.8273,0
"23:55:51",2997.7,8.8161,0
"23:56:01",3001.34,8.8306,0
"23:56:11",3006.96,8.8529,0
"23:56:21",3007.93,8.8567,0
"23:56:31",3003.39,8.8387,0
"23:56:41",3006.81,8.8523,0
"23:56:51",3006.77,8.8521,0
"23:57:01",3000.33,8.8266,0
"23:57:11",2999.36,8.8227,0
"23:57:21",2997.34,8.8147,0
"23:57:31",3001.03,8.8294,0
"23:57:41",3001.42,8.8309,0
"23:57:51",2999.47,8.8232,0
"23:58:01",2999.61,8.8237,0
"23:58:11",3000.15,8.8259,0
"23:58:21",2996.72,8.8123,0
"23:58:31",2997.4,8.815,0
"23:58:41",2999.28,8.8224,0
"23:58:51",2995.96,8.8092,0
"23:59:01",2995.63,8.8079,0
"23:59:11",2993.29,8.7986,0
"23:59:21",2999.97,8.8252,0
"23:59:31",3004.42,8.8428,0
"23:59:41",3007.91,8.8567,0
"23:59:51",3014,8.8808,0
"00:00:01",3012.56,8.8751,0
"00:00:11",3008.71,8.8598,0
"00:00:21",3010.4,8.8665,0
"00:00:31",3008.22,8.8579,0
"00:00:42",3008.21,8.8578,0
"00:00:52",3012.59,8.8752,0
"00:01:02",3012.8,8.8761,0
"00:01:12",3007.9,8.8566,0
"00:01:22",3003.39,8.8387,0
"00:01:32",3006.89,8.8526,0
"00:01:42",3004.32,8.8424,0
"00:01:52",3004.87,8.8446,0
"00:02:02",3006.06,8.8493,0
"00:02:12",3003.78,8.8403,0
"00:02:22",3000.63,8.8278,0
"00:02:32",3000.11,8.8257,0
"00:02:42",3003.67,8.8398,0
"00:02:52",3001.96,8.833,0
"00:03:02",3000.41,8.8269,0
"00:03:12",2999.35,8.8227,0
"00:03:22",3001.93,8.8329,0
"00:03:32",3003.53,8.8393,0
"00:03:42",3004.33,8.8425,0
"00:03:52",3004.98,8.845,0
"00:04:02",3008.1,8.8574,0
"00:04:12",3009.37,8.8624,0
"00:04:22",3010.52,8.867,0
"00:04:32",3010.6,8.8673,0
"00:04:42",3009.21,8.8618,0
"00:04:52",3010.02,8.865,0
"00:05:02",3013.73,8.8797,0
"00:05:12",3014.23,8.8817,0
"00:05:22",3011.71,8.8717,0
"00:05:32",3009.26,8.862,0
"00:05:42",3009.38,8.8625,0
"00:05:52",3010.16,8.8656,0
"00:06:02",3016.57,8.891,0
"00:06:12",3014.09,8.8812,0
"00:06:22",3014.63,8.8833,0
"00:06:32",3019.16,8.9013,0
"00:06:42",3021.19,8.9094,0
"00:06:52",3019.51,8.9027,0
"00:07:02",3020.94,8.9084,0
"00:07:12",3020.12,8.9051,0
"00:07:22",3015.91,8.8884,0
"00:07:32",3015.12,8.8853,0
"00:07:42",3012.68,8.8756,0
"00:07:52",3013.32,8.8781,0
"00:08:02",3014.15,8.8814,0
"00:08:12",3010,8.8649,0
"00:08:22",3007.88,8.8565,0
"00:08:32",3006.62,8.8515,0
"00:08:42",3008.16,8.8576,0
"00:08:52",3005.45,8.8469,0
"00:09:02",3007.03,8.8532,0
"00:09:12",3003.7,8.84,0
"00:09:22",3007.52,8.8551,0
"00:09:32",3011.32,8.8702,0
"00:09:42",3016.14,8.8893,0
"00:09:52",3017.1,8.8931,0
"00:10:02",3016.38,8.8903,0
"00:10:12",3015.06,8.885,0
"00:10:22",3015.22,8.8857,0
"00:10:32",3015.47,8.8867,0
"00:10:42",3014.69,8.8836,0
"00:10:52",3015.57,8.8871,0
"00:11:02",3011.58,8.8712,0
"00:11:12",3010.71,8.8678,0
"00:11:22",3007.69,8.8558,0
"00:11:32",3007.98,8.8569,0
"00:11:42",3008.1,8.8574,0
"00:11:52",3014.64,8.8834,0
"00:12:02",3020.25,8.9056,0
"00:12:12",3017.75,8.8957,0
"00:12:22",3012.9,8.8765,0
"00:12:32",3009.44,8.8627,0
"00:12:42",3007.96,8.8569,0
"00:12:52",3011.03,8.869,0
"00:13:02",3008.59,8.8594,0
"00:13:12",3006.87,8.8525,0
"00:13:22",3009.15,8.8616,0
"00:13:32",3013.53,8.879,0
"00:13:42",3017.11,8.8932,0
"00:13:52",3017.47,8.8946,0
"00:14:02",3016.98,8.8926,0
"00:14:12",3015.26,8.8858,0
"00:14:22",3013.22,8.8777,0
"00:14:32",3009.28,8.8621,0
"00:14:42",3013.94,8.8806,0
"00:14:52",3013.51,8.8789,0
"00:15:02",3015,8.8848,0
"00:15:12",3019.11,8.9011,0
"00:15:22",3021.04,8.9088,0
"00:15:32",3019.76,8.9037,0
"00:15:42",3020.6,8.907,0
"00:15:52",3019.03,8.9008,0
"00:16:02",3020.27,8.9057,0
"00:16:12",3018.3,8.8979,0
"00:16:22",3018.97,8.9005,0
"00:16:32",3017.84,8.8961,0
"00:16:42",3022.02,8.9126,0
"00:16:52",3019.65,8.9032,0
"00:17:02",3016.03,8.8889,0
"00:17:12",3014.97,8.8847,0
"00:17:22",3015.81,8.888,0
"00:17:32",3018.76,8.8997,0
"00:17:42",3016.76,8.8918,0
"00:17:52",3013.24,8.8778,0
"00:18:02",3010.21,8.8658,0
"00:18:12",3006.39,8.8506,0
"00:18:22",3009.15,8.8616,0
"00:18:32",3016.96,8.8926,0
"00:18:42",3018.97,8.9005,0
"00:18:52",3018.42,8.8984,0
"00:19:02",3015.41,8.8864,0
"00:19:12",3016.24,8.8897,0
"00:19:22",3013.44,8.8786,0
"00:19:32",3009.75,8.864,0
"00:19:42",3011.18,8.8696,0
"00:19:52",3012.92,8.8765,0
"00:20:02",3011.67,8.8716,0
"00:20:12",3014.76,8.8838,0
"00:20:22",3014.48,8.8827,0
"00:20:32",3011.41,8.8705,0
"00:20:42",3011.65,8.8715,0
"00:20:52",3016.3,8.8899,0
"00:21:02",3018.74,8.8996,0
"00:21:12",3018.01,8.8967,0
"00:21:22",3016.74,8.8917,0
"00:21:32",3015.75,8.8878,0
"00:21:42",3012.47,8.8748,0
"00:21:52",3011.17,8.8696,0
"00:22:02",3015.43,8.8865,0
"00:22:12",3019.05,8.9009,0
"00:22:22",3017.69,8.8955,0
"00:22:33",3017.44,8.8945,0
"00:22:43",3017.89,8.8963,0
"00:22:53",3017.76,8.8957,0
"00:23:03",3018.18,8.8974,0
"00:23:13",3018.66,8.8993,0
"00:23:23",3014.92,8.8845,0
"00:23:33",3018.57,8.899,0
"00:23:43",3016.19,8.8895,0
"00:23:53",3012.91,8.8765,0
"00:24:03",3012.82,8.8761,0
"00:24:13",3013.4,8.8784,0
"00:24:23",3012.35,8.8743,0
"00:24:33",3013.22,8.8777,0
"00:24:43",3014.03,8.8809,0
"00:24:53",3019.41,8.9023,0
"00:25:03",3018.76,8.8997,0
"00:25:13",3018.93,8.9004,0
"00:25:23",3019.04,8.9008,0
"00:25:33",3020.62,8.9071,0
"00:25:43",3019.53,8.9028,0
"00:25:53",3017.64,8.8953,0
"00:26:03",3017.58,8.895,0
"00:26:13",3018.45,8.8985,0
"00:26:23",3013.43,8.8786,0
"00:26:33",3015.82,8.888,0
"00:26:43",3017.15,8.8933,0
"00:26:53",3014.54,8.883,0
"00:27:03",3010.33,8.8663,0
"00:27:13",3015.14,8.8853,0
"00:27:23",3020.38,8.9061,0
"00:27:33",3016.89,8.8923,0
"00:27:43",3014.79,8.884,0
"00:27:53",3015.25,8.8858,0
"00:28:03",3014.91,8.8844,0
"00:28:13",3012.78,8.876,0
"00:28:23",3014.46,8.8826,0
"00:28:33",3011.47,8.8708,0
"00:28:43",3007.08,8.8534,0
"00:28:53",3007.56,8.8553,0
"00:29:03",3010.85,8.8683,0
"00:29:13",3013.89,8.8804,0
"00:29:23",3018.04,8.8969,0
"00:29:33",3015.8,8.888,0
"00:29:43",3012.45,8.8747,0
"00:29:53",3010.31,8.8662,0
"00:30:03",3009.7,8.8638,0
"00:30:13",3013.18,8.8776,0
"00:30:23",3011.83,8.8722,0
"00:30:33",3017.41,8.8944,0
"00:30:43",3021.37,8.9101,0
"00:30:53",3016.9,8.8923,0
"00:31:03",3015.58,8.8871,0
"00:31:13",3014.47,8.8827,0
"00:31:23",3016.23,8.8897,0
"00:31:33",3017.72,8.8956,0
"00:31:43",3022.14,8.9131,0
"00:31:53",3021.51,8.9106,0
"00:32:03",3017.07,8.893,0
"00:32:13",3016.84,8.8921,0
"00:32:23",3013.96,8.8807,0
"00:32:33",3013.38,8.8784,0
"00:32:43",3018.24,8.8976,0
"00:32:53",3019.87,8.9041,0
"00:33:03",3020.4,8.9062,0
"00:33:13",3025.25,8.9255,0
"00:33:23",3024.42,8.9222,0
"00:33:33",3021.97,8.9124,0
"00:33:43",3016.94,8.8925,0
"00:33:53",3015.09,8.8851,0
"00:34:03",3012.56,8.8751,0
"00:34:13",3013.15,8.8774,0
"00:34:23",3012.12,8.8734,0
"00:34:33",3012.07,8.8732,0
"00:34:43",3014.04,8.881,0
"00:34:53",3016.68,8.8915,0
"00:35:03",3016.41,8.8904,0
"00:35:13",3015.93,8.8885,0
"00:35:23",3015.47,8.8867,0
"00:35:33",3014.34,8.8822,0
"00:35:43",3010.51,8.867,0
"00:35:53",3009.6,8.8634,0
"00:36:03",3012.18,8.8736,0
"00:36:13",3012.82,8.8761,0
"00:36:23",3017.16,8.8934,0
"00:36:33",3017.42,8.8944,0
"00:36:43",3011.7,8.8717,0
"00:36:53",3009.36,8.8624,0
"00:37:03",3008.41,8.8586,0
"00:37:13",3012.2,8.8737,0
"00:37:23",3013.64,8.8794,0
"00:37:33",3014.74,8.8838,0
"00:37:43",3014,8.8808,0
"00:37:53",3016.35,8.8901,0
"00:38:03",3014.88,8.8843,0
"00:38:13",3013.33,8.8782,0
"00:38:23",3010.58,8.8673,0
"00:38:34",3013.62,8.8793,0
"00:38:44",3014.77,8.8839,0
"00:38:54",3010.96,8.8688,0
"00:39:04",3006.22,8.85,0
"00:39:14",3007.33,8.8544,0
"00:39:24",3008.98,8.8609,0
"00:39:34",3009.93,8.8647,0
"00:39:44",3008.82,8.8603,0
"00:39:54",3008.17,8.8577,0
"00:40:04",3009.36,8.8624,0
"00:40:14",3010.14,8.8655,0
"00:40:24",3010.92,8.8686,0
"00:40:34",3018.1,8.8971,0
"00:40:44",3019.46,8.9025,0
"00:40:54",3019.22,8.9015,0
"00:41:04",3026.57,8.9307,0
"00:41:14",3025.63,8.927,0
"00:41:24",3025.1,8.9249,0
"00:41:34",3026.82,8.9317,0
"00:41:44",3026.65,8.931,0
"00:41:54",3025.52,8.9265,0
"00:42:04",3021.67,8.9113,0
"00:42:14",3018.91,8.9003,0
"00:42:24",3020.41,8.9063,0
"00:42:34",3027.81,8.9356,0
"00:42:44",3028.94,8.9401,0
"00:42:54",3024.67,8.9232,0
"00:43:04",3021.22,8.9095,0
"00:43:14",3019.5,8.9026,0
"00:43:24",3015.86,8.8882,0
"00:43:34",3010.31,8.8662,0
"00:43:44",3014.06,8.8811,0
"00:43:54",3021.09,8.909,0
"00:44:04",3022.45,8.9144,0
"00:44:14",3021.64,8.9111,0
"00:44:24",3022.34,8.9139,0
"00:44:34",3023.17,8.9172,0
"00:44:44",3022.72,8.9154,0
"00:44:54",3020.17,8.9053,0
"00:45:04",3017.77,8.8958,0
"00:45:14",3017.8,8.8959,0
"00:45:24",3016.18,8.8895,0
"00:45:34",3018.12,8.8972,0
"00:45:44",3017.23,8.8936,0
"00:45:54",3017.28,8.8938,0
"00:46:04",3016.67,8.8914,0
"00:46:14",3016.8,8.8919,0
"00:46:24",3014.32,8.8821,0
"00:46:34",3020.72,8.9075,0
"00:46:44",3019.22,8.9015,0
"00:46:54",3015.89,8.8883,0
"00:47:04",3013.14,8.8774,0
"00:47:14",3013.2,8.8776,0
"00:47:24",3022.25,8.9136,0
"00:47:34",3020.78,8.9077,0
"00:47:44",3020.24,8.9056,0
"00:47:54",3022.47,8.9144,0
"00:48:04",3021.31,8.9098,0
"00:48:14",3017.63,8.8952,0
"00:48:24",3016.94,8.8925,0
"00:48:34",3018.53,8.8988,0
"00:48:44",3022.41,8.9142,0
"00:48:54",3021.15,8.9092,0
"00:49:04",3021.15,8.9092,0
"00:49:14",3018.28,8.8978,0
"00:49:24",3016.2,8.8896,0
"00:49:34",3011.84,8.8723,0
"00:49:44",3010.77,8.868,0
"00:49:54",3014.69,8.8836,0
"00:50:04",3016.5,8.8907,0
"00:50:14",3015.69,8.8875,0
"00:50:24",3013.57,8.8791,0
"00:50:34",3011.85,8.8723,0
"00:50:44",3007.32,8.8543,0
"00:50:54",3002.21,8.834,0
"00:51:04",3000.24,8.8262,0
"00:51:14",3009.3,8.8622,0
"00:51:24",3012.73,8.8758,0
"00:51:34",3015.89,8.8883,0
"00:51:44",3020.51,8.9067,0
"00:51:54",3020.64,8.9072,0
"00:52:04",3018.03,8.8968,0
"00:52:14",3015.11,8.8852,0
"00:52:24",3018.89,8.9002,0
"00:52:34",3017.82,8.896,0
"00:52:44",3013.32,8.8781,0
"00:52:54",3012.67,8.8755,0
"00:53:04",3016.36,8.8902,0
"00:53:14",3018.76,8.8997,0
"00:53:24",3019.23,8.9016,0
"00:53:34",3022.2,8.9134,0
"00:53:44",3019.37,8.9021,0
"00:53:54",3016.55,8.8909,0
"00:54:04",3016.36,8.8902,0
"00:54:14",3012.77,8.8759,0
"00:54:24",3009.95,8.8648,0
"00:54:34",3005.99,8.849,0
"00:54:44",3008.26,8.858,0
"00:54:54",3011.65,8.8715,0
"00:55:04",3019.69,8.9034,0
"00:55:14",3023.38,8.918,0
"00:55:24",3020.12,8.9051,0
"00:55:34",3018.25,8.8977,0
"00:55:44",3016.45,8.8905,0
"00:55:54",3012.32,8.8742,0
"00:56:04",3010.94,8.8687,0
"00:56:14",3009.69,8.8637,0
"00:56:24",3008.13,8.8575,0
"00:56:34",3008.57,8.8593,0
"00:56:44",3008.09,8.8574,0
"00:56:54",3004.48,8.843,0
"00:57:04",3007.7,8.8558,0
"00:57:14",3011.58,8.8712,0
"00:57:24",3015.01,8.8848,0
"00:57:34",3022,8.9126,0
"00:57:44",3020.72,8.9075,0
"00:57:54",3016.16,8.8894,0
"00:58:04",3013.41,8.8785,0
"00:58:14",3012.81,8.8761,0
"00:58:24",3011.27,8.87,0
"00:58:34",3013.16,8.8775,0
"00:58:44",3011.11,8.8694,0
"00:58:55",3007.41,8.8547,0
"00:59:05",3008.33,8.8583,0
"00:59:15",3009.17,8.8617,0
"00:59:25",3007.62,8.8555,0
"00:59:35",3011.17,8.8696,0
"00:59:45",3016.82,8.892,0
"00:59:55",3018.41,8.8983,0
"01:00:05",3020.14,8.9052,0
"01:00:15",3017.47,8.8946,0
"01:00:25",3014.72,8.8837,0
"01:00:35",3015.13,8.8853,0
"01:00:45",3016.22,8.8896,0
"01:00:55",3014.39,8.8824,0
"01:01:05",3012.23,8.8738,0
"01:01:15",3011.79,8.8721,0
"01:01:25",3010.72,8.8678,0
"01:01:35",3013.31,8.8781,0
"01:01:45",3014,8.8808,0
"01:01:55",3011.81,8.8721,0
"01:02:05",3014.7,8.8836,0
"01:02:15",3016.77,8.8918,0
"01:02:25",3014.56,8.883,0
"01:02:35",3010.95,8.8687,0
"01:02:45",3010.59,8.8673,0
"01:02:55",3012.37,8.8744,0
"01:03:05",3015.17,8.8855,0
"01:03:15",3016.93,8.8924,0
"01:03:25",3018.46,8.8985,0
"01:03:35",3017.74,8.8957,0
"01:03:45",3015.51,8.8868,0
"01:03:55",3015.51,8.8868,0
"01:04:05",3015.34,8.8861,0
"01:04:15",3015.1,8.8852,0
"01:04:25",3011.72,8.8718,0
"01:04:35",3009.28,8.8621,0
"01:04:45",3016.49,8.8907,0
"01:04:55",3017.63,8.8952,0
"01:05:05",3016.48,8.8907,0
"01:05:15",3015.83,8.8881,0
"01:05:25",3021.55,8.9108,0
"01:05:35",3024.31,8.9217,0
"01:05:45",3021.08,8.9089,0
"01:05:55",3016.04,8.8889,0
"01:06:05",3015.03,8.8849,0
"01:06:15",3012.63,8.8754,0
"01:06:25",3019.36,8.9021,0
"01:06:35",3024.1,8.9209,0
"01:06:45",3021.61,8.911,0
"01:06:55",3025.49,8.9264,0
"01:07:05",3022.73,8.9155,0
"01:07:15",3018.09,8.8971,0
"01:07:25",3015.58,8.8871,0
"01:07:35",3011.75,8.8719,0
"01:07:45",3011.37,8.8704,0
"01:07:55",3013.36,8.8783,0
"01:08:05",3018.42,8.8984,0
"01:08:15",3019.77,8.9037,0
"01:08:25",3023.78,8.9196,0
"01:08:35",3029.81,8.9436,0
"01:08:45",3033.65,8.9588,0
"01:08:55",3039.11,8.9805,0
"01:09:05",3038.49,8.978,0
"01:09:15",3038.84,8.9794,0
"01:09:25",3039.15,8.9806,0
"01:09:35",3041.78,8.9911,0
"01:09:45",3041.53,8.9901,0
"01:09:55",3041.66,8.9906,0
"01:10:05",3039.73,8.9829,0
"01:10:15",3036.57,8.9704,0
"01:10:25",3030.5,8.9463,0
"01:10:35",3028.64,8.9389,0
"01:10:45",3032.86,8.9557,0
"01:10:55",3034.85,8.9636,0
"01:11:05",3033.24,8.9572,0
"01:11:15",3033.48,8.9581,0
"01:11:25",3032.57,8.9545,0
"01:11:35",3031.96,8.9521,0
"01:11:45",3030.63,8.9468,0
"01:11:55",3035.77,8.9672,0
"01:12:05",3037.59,8.9744,0
"01:12:15",3037.67,8.9747,0
"01:12:25",3037.49,8.974,0
"01:12:35",3034.14,8.9607,0
"01:12:45",3034.72,8.963,0
"01:12:55",3034.1,8.9606,0
"01:13:05",3035.41,8.9658,0
"01:13:15",3036.15,8.9687,0
"01:13:25",3040.46,8.9858,0
"01:13:35",3043.68,8.9986,0
"01:13:45",3043.98,8.9998,0
"01:13:55",3042.9,8.9955,0
"01:14:05",3038.33,8.9774,0
"01:14:15",3035.31,8.9654,0
"01:14:25",3038.39,8.9776,0
"01:14:35",3040.32,8.9853,0
"01:14:45",3036.71,8.9709,0
"01:14:55",3033.11,8.9566,0
"01:15:05",3030.64,8.9468,0
"01:15:15",3028.38,8.9379,0
"01:15:25",3028.36,8.9378,0
"01:15:35",3032.68,8.9549,0
"01:15:45",3035.27,8.9652,0
"01:15:55",3032.29,8.9534,0
"01:16:05",3033.83,8.9595,0
"01:16:15",3045,9.0038,0
"01:16:25",3045.76,9.0068,0
"01:16:35",3043.65,8.9985,0
"01:16:45",3040.38,8.9855,0
"01:16:55",3043.61,8.9983,0
"01:17:05",3046.51,9.0098,0
"01:17:15",3048.62,9.0182,0
"01:17:25",3046.34,9.0091,0
"01:17:35",3043.57,8.9982,0
"01:17:45",3051.02,9.0277,0
"01:17:55",3053.12,9.036,0
"01:18:05",3049.91,9.0233,0
"01:18:15",3045.05,9.004,0
"01:18:25",3043.32,8.9972,0
"01:18:35",3041.57,8.9902,0
"01:18:45",3048.02,9.0158,0
"01:18:55",3046.25,9.0088,0
"01:19:05",3042.23,8.9928,0
"01:19:15",3037.95,8.9759,0
"01:19:25",3037.63,8.9746,0
"01:19:35",3038.13,8.9766,0
"01:19:45",3036.81,8.9713,0
"01:19:55",3031.71,8.9511,0
"01:20:05",3036.93,8.9718,0
"01:20:15",3048.98,9.0196,0
"01:20:25",3051.68,9.0303,0
"01:20:35",3049.92,9.0234,0
"01:20:45",3045.44,9.0056,0
"01:20:55",3040.11,8.9844,0
"01:21:05",3045.23,9.0047,0
"01:21:15",3044.28,9.001,0
"01:21:25",3040.07,8.9843,0
"01:21:35",3036.86,8.9715,0
"01:21:45",3034,8.9602,0
"01:21:55",3032.32,8.9535,0
"01:22:05",3030.87,8.9478,0
"01:22:15",3033.98,8.9601,0
"01:22:25",3034.14,8.9607,0
"01:22:35",3036.93,8.9718,0
"01:22:45",3037.06,8.9723,0
"01:22:55",3044.8,9.003,0
"01:23:05",3047.23,9.0127,0
"01:23:15",3049,9.0197,0
"01:23:25",3045.93,9.0075,0
"01:23:35",3043.53,8.998,0
"01:23:45",3038.87,8.9795,0
"01:23:55",3040.97,8.9878,0
"01:24:06",3048.5,9.0177,0
"01:24:16",3047.39,9.0133,0
"01:24:26",3046.91,9.0114,0
"01:24:36",3044.9,9.0034,0
"01:24:46",3043.32,8.9972,0
"01:24:56",3041.46,8.9898,0
"01:25:06",3040.27,8.9851,0
"01:25:16",3038.35,8.9774,0
"01:25:26",3043.59,8.9982,0
"01:25:36",3043.79,8.999,0
"01:25:46",3048.43,9.0174,0
"01:25:56",3048.13,9.0162,0
"01:26:06",3051.98,9.0315,0
"01:26:16",3052.84,9.0349,0
"01:26:26",3052.11,9.032,0
"01:26:36",3045.57,9.0061,0
"01:26:46",3040.21,8.9848,0
"01:26:56",3042.38,8.9934,0
"01:27:06",3044.58,9.0022,0
"01:27:16",3040.12,8.9845,0
"01:27:26",3038.3,8.9772,0
"01:27:36",3039.32,8.9813,0
"01:27:46",3038.87,8.9795,0
"01:27:56",3040.84,8.9873,0
"01:28:06",3047.03,9.0119,0
"01:28:16",3052.38,9.0331,0
"01:28:26",3056.74,9.0504,0
"01:28:36",3055.37,9.045,0
"01:28:46",3056.76,9.0505,0
"01:28:56",3055.65,9.0461,0
"01:29:06",3053.13,9.0361,0
"01:29:16",3055.8,9.0467,0
"01:29:26",3061.03,9.0674,0
"01:29:36",3058.21,9.0562,0
"01:29:46",3057.73,9.0543,0
"01:29:56",3058.45,9.0572,0
"01:30:06",3054.64,9.0421,0
"01:30:16",3048.79,9.0189,0
"01:30:26",3041.94,8.9917,0
"01:30:36",3038.68,8.9788,0
"01:30:46",3041.37,8.9894,0
"01:30:56",3048.44,9.0175,0
"01:31:06",3047.01,9.0118,0
"01:31:16",3044.23,9.0008,0
"01:31:26",3039.35,8.9814,0
"01:31:36",3044.1,9.0003,0
"01:31:46",3046.83,9.0111,0
"01:31:56",3049.05,9.0199,0
"01:32:06",3045.18,9.0045,0
"01:32:16",3040.39,8.9855,0
"01:32:26",3038,8.9761,0
"01:32:36",3040.33,8.9853,0
"01:32:46",3037.59,8.9744,0
"01:32:56",3034.65,8.9628,0
"01:33:06",3033.9,8.9598,0
"01:33:16",3046.37,9.0093,0
"01:33:26",3048.68,9.0184,0
"01:33:36",3049.22,9.0206,0
"01:33:46",3049.47,9.0216,0
"01:33:56",3053.1,9.036,0
"01:34:06",3053.12,9.036,0
"01:34:16",3051.08,9.028,0
"01:34:26",3047.05,9.012,0
"01:34:36",3045.85,9.0072,0
"01:34:46",3042.53,8.994,0
"01:34:56",3041.36,8.9894,0
"01:35:06",3042.83,8.9952,0
"01:35:16",3039.77,8.9831,0
"01:35:26",3044.33,9.0012,0
"01:35:36",3043.54,8.998,0
"01:35:46",3046.33,9.0091,0
"01:35:56",3046.05,9.008,0
"01:36:06",3042.25,8.9929,0
"01:36:16",3044.16,9.0005,0
"01:36:26",3041.24,8.9889,0
"01:36:36",3035.81,8.9674,0
"01:36:46",3032.47,8.9541,0
"01:36:56",3030.33,8.9456,0
"01:37:06",3034.89,8.9637,0
"01:37:16",3044.98,9.0037,0
"01:37:26",3048.5,9.0177,0
"01:37:36",3049.59,9.022,0
"01:37:46",3050.73,9.0266,0
"01:37:56",3054.24,9.0405,0
"01:38:06",3052.51,9.0336,0
"01:38:16",3054.5,9.0415,0
"01:38:26",3058.35,9.0568,0
"01:38:36",3059.02,9.0595,0
"01:38:46",3056.34,9.0488,0
"01:38:56",3051.51,9.0297,0
"01:39:06",3049.7,9.0225,0
"01:39:16",3047.92,9.0154,0
"01:39:26",3049.16,9.0203,0
"01:39:36",3048.83,9.019,0
"01:39:46",3047.46,9.0136,0
"01:39:56",3040.69,8.9867,0
"01:40:06",3042.2,8.9927,0
"01:40:16",3043.67,8.9986,0
"01:40:26",3040.18,8.9847,0
"01:40:36",3035.21,8.965,0
"01:40:46",3031.23,8.9492,0
"01:40:56",3038.11,8.9765,0
"01:41:06",3038.66,8.9787,0
"01:41:16",3035.27,8.9652,0
"01:41:26",3043.78,8.999,0
"01:41:36",3042.06,8.9922,0
"01:41:46",3039.79,8.9832,0
"01:41:56",3039.14,8.9806,0
"01:42:06",3037.11,8.9725,0
"01:42:16",3039.79,8.9832,0
"01:42:26",3038.9,8.9796,0
"01:42:36",3035.94,8.9679,0
"01:42:46",3032.41,8.9539,0
"01:42:56",3034.59,8.9625,0
"01:43:07",3032.12,8.9527,0
"01:43:17",3028.26,8.9374,0
"01:43:27",3029.78,8.9434,0
"01:43:37",3036.42,8.9698,0
"01:43:47",3035.05,8.9643,0
"01:43:57",3036.96,8.9719,0
"01:44:07",3034.27,8.9613,0
"01:44:17",3037.44,8.9738,0
"01:44:27",3038.44,8.9778,0
"01:44:37",3034.24,8.9611,0
"01:44:47",3039.93,8.9837,0
"01:44:57",3045.79,9.007,0
"01:45:07",3047.37,9.0132,0
"01:45:17",3042.73,8.9948,0
"01:45:27",3035.46,8.966,0
"01:45:37",3028.2,8.9372,0
"01:45:47",3032.35,8.9536,0
"01:45:57",3033.56,8.9584,0
"01:46:07",3030.44,8.9461,0
"01:46:17",3027.5,8.9344,0
"01:46:27",3034.73,8.9631,0
"01:46:37",3038.81,8.9793,0
"01:46:47",3037.35,8.9735,0
"01:46:57",3043.41,8.9975,0
"01:47:07",3045.8,9.007,0
"01:47:17",3046.65,9.0104,0
"01:47:27",3041.82,8.9912,0
"01:47:37",3039.44,8.9818,0
"01:47:47",3035.44,8.9659,0
"01:47:57",3033.93,8.9599,0
"01:48:07",3028.1,8.9368,0
"01:48:17",3023.69,8.9193,0
"01:48:27",3025.11,8.9249,0
"01:48:37",3027.82,8.9357,0
"01:48:47",3025.98,8.9284,0
"01:48:57",3023.02,8.9166,0
"01:49:07",3025.82,8.9277,0
"01:49:17",3025.73,8.9274,0
"01:49:27",3023.9,8.9201,0
"01:49:37",3026.47,8.9303,0
"01:49:47",3027.76,8.9354,0
"01:49:57",3028.44,8.9381,0
"01:50:07",3030.62,8.9468,0
"01:50:17",3029.13,8.9409,0
"01:50:27",3034.35,8.9616,0
"01:50:37",3034.84,8.9635,0
"01:50:47",3033.65,8.9588,0
"01:50:57",3035.43,8.9659,0
"01:51:07",3036.89,8.9716,0
"01:51:17",3038.08,8.9764,0
"01:51:27",3034.26,8.9612,0
"01:51:37",3028.98,8.9403,0
"01:51:47",3021.88,8.9121,0
"01:51:57",3023.61,8.919,0
"01:52:07",3023.53,8.9186,0
"01:52:17",3025.81,8.9277,0
"01:52:27",3024.56,8.9227,0
"01:52:37",3026.6,8.9308,0
"01:52:47",3025.11,8.9249,0
"01:52:57",3024.7,8.9233,0
"01:53:07",3027.61,8.9348,0
"01:53:17",3029.79,8.9435,0
"01:53:27",3029.69,8.9431,0
"01:53:37",3026.04,8.9286,0
"01:53:47",3027.55,8.9346,0
"01:53:57",3028.68,8.9391,0
"01:54:07",3027.39,8.934,0
"01:54:17",3029.66,8.943,0
"01:54:27",3035.2,8.9649,0
"01:54:37",3035.35,8.9655,0
"01:54:47",3034.03,8.9603,0
"01:54:57",3029.71,8.9432,0
"01:55:07",3033.36,8.9576,0
"01:55:17",3031.76,8.9513,0
"01:55:27",3027.93,8.9361,0
"01:55:37",3025.61,8.9269,0
"01:55:47",3028.7,8.9392,0
"01:55:57",3027.5,8.9344,0
"01:56:07",3028.03,8.9365,0
"01:56:17",3030.24,8.9453,0
"01:56:27",3033.76,8.9592,0
"01:56:37",3034.62,8.9626,0
"01:56:47",3034.04,8.9603,0
"01:56:57",3032.03,8.9524,0
"01:57:07",3030.53,8.9464,0
"01:57:17",3028.71,8.9392,0
"01:57:27",3028.18,8.9371,0
"01:57:37",3030.96,8.9481,0
"01:57:47",3035.16,8.9648,0
"01:57:57",3038.52,8.9781,0
"01:58:07",3035.72,8.967,0
"01:58:17",3031.34,8.9496,0
"01:58:27",3033.61,8.9586,0
"01:58:37",3038.13,8.9766,0
"01:58:47",3042.69,8.9947,0
"01:58:57",3043.65,8.9985,0
"01:59:07",3041.9,8.9915,0
"01:59:17",3040.19,8.9847,0
"01:59:27",3036.74,8.9711,0
"01:59:37",3035.48,8.9661,0
"01:59:47",3046.06,9.008,0
"01:59:57",3044.4,9.0014,0
"02:00:07",3046.08,9.0081,0
"02:00:17",3047.95,9.0155,0
"02:00:27",3046.7,9.0106,0
"02:00:37",3041.4,8.9895,0
"02:00:47",3040.02,8.9841,0
"02:00:57",3042.93,8.9956,0
"02:01:07",3041.54,8.9901,0
"02:01:17",3041.58,8.9903,0
"02:01:27",3038.4,8.9776,0
"02:01:37",3036.52,8.9702,0
"02:01:47",3031.42,8.9499,0
"02:01:57",3034.02,8.9603,0
"02:02:07",3033.27,8.9573,0
"02:02:17",3031.78,8.9514,0
"02:02:28",3035.07,8.9644,0
"02:02:38",3038.94,8.9798,0
"02:02:48",3039.37,8.9815,0
"02:02:58",3038.77,8.9791,0
"02:03:08",3036.21,8.9689,0
"02:03:18",3031.23,8.9492,0
"02:03:28",3031.03,8.9484,0
"02:03:38",3036.65,8.9707,0
"02:03:48",3033.43,8.9579,0
"02:03:58",3027.49,8.9343,0
"02:04:08",3027.16,8.933,0
"02:04:18",3026.93,8.9321,0
"02:04:28",3036.98,8.972,0
"02:04:38",3040.14,8.9845,0
"02:04:48",3039.49,8.982,0
"02:04:58",3035.37,8.9656,0
"02:05:08",3036.66,8.9707,0
"02:05:18",3035.58,8.9665,0
"02:05:28",3032.84,8.9556,0
"02:05:38",3030.82,8.9476,0
"02:05:48",3028.33,8.9377,0
"02:05:58",3024.55,8.9227,0
"02:06:08",3020.47,8.9065,0
"02:06:18",3030.9,8.9479,0
"02:06:28",3039.77,8.9831,0
"02:06:38",3043.92,8.9995,0
"02:06:48",3041.13,8.9885,0
"02:06:58",3041.89,8.9915,0
"02:07:08",3045.09,9.0042,0
"02:07:18",3043.03,8.996,0
"02:07:28",3040.02,8.9841,0
"02:07:38",3040.75,8.987,0
"02:07:48",3038.07,8.9763,0
"02:07:58",3038.92,8.9797,0
"02:08:08",3037.3,8.9733,0
"02:08:18",3033.35,8.9576,0
"02:08:28",3030.63,8.9468,0
"02:08:38",3035.29,8.9653,0
"02:08:48",3038.74,8.979,0
"02:08:58",3037.21,8.9729,0
"02:09:08",3036.05,8.9683,0
"02:09:18",3038.98,8.9799,0
"02:09:28",3038.04,8.9762,0
"02:09:38",3039.85,8.9834,0
"02:09:48",3041.4,8.9895,0
"02:09:58",3038.23,8.977,0
"02:10:08",3033.82,8.9595,0
"02:10:18",3032.07,8.9525,0
"02:10:28",3026.6,8.9308,0
"02:10:38",3023.95,8.9203,0
"02:10:48",3026.5,8.9304,0
"02:10:58",3033.26,8.9572,0
"02:11:08",3036.29,8.9693,0
"02:11:18",3031.43,8.95,0
"02:11:28",3030.68,8.947,0
"02:11:38",3032.26,8.9533,0
"02:11:48",3028.53,8.9385,0
"02:11:58",3029.47,8.9422,0
"02:12:08",3025.65,8.927,0
"02:12:18",3020.14,8.9052,0
"02:12:28",3024.06,8.9207,0
"02:12:38",3030.78,8.9474,0
"02:12:48",3037.37,8.9736,0
"02:12:58",3037.24,8.973,0
"02:13:08",3038.87,8.9795,0
"02:13:18",3038.95,8.9798,0
"02:13:28",3042.66,8.9945,0
"02:13:38",3043.72,8.9987,0
"02:13:48",3043.51,8.9979,0
"02:13:58",3041.69,8.9907,0
"02:14:08",3038.09,8.9764,0
"02:14:18",3033.19,8.957,0
"02:14:28",3033.95,8.96,0
"02:14:38",3032.99,8.9562,0
"02:14:48",3036.31,8.9693,0
"02:14:58",3036.95,8.9719,0
"02:15:08",3034.68,8.9629,0
"02:15:18",3038.83,8.9793,0
"02:15:28",3040.22,8.9849,0
"02:15:38",3040.95,8.9878,0
"02:15:48",3038.63,8.9786,0
"02:15:58",3036.8,8.9713,0
"02:16:08",3039.13,8.9805,0
"02:16:18",3038.62,8.9785,0
"02:16:28",3039.23,8.9809,0
"02:16:38",3042.13,8.9924,0
"02:16:48",3040.26,8.985,0
"02:16:58",3039.77,8.9831,0
"02:17:08",3037.48,8.974,0
"02:17:18",3033.82,8.9595,0
"02:17:28",3034.13,8.9607,0
"02:17:38",3029.56,8.9426,0
"02:17:48",3023.19,8.9173,0
"02:17:58",3025.68,8.9272,0
"02:18:08",3026.1,8.9288,0
"02:18:18",3033.3,8.9574,0
"02:18:28",3038.03,8.9762,0
"02:18:38",3038.6,8.9784,0
"02:18:48",3040.83,8.9873,0
"02:18:58",3041.72,8.9908,0
"02:19:08",3037.45,8.9739,0
"02:19:18",3034.69,8.9629,0
"02:19:28",3034.21,8.961,0
"02:19:38",3034.85,8.9636,0
"02:19:48",3037.82,8.9753,0
"02:19:58",3036.09,8.9685,0
"02:20:08",3032.61,8.9547,0
"02:20:18",3030.06,8.9445,0
"02:20:28",3033.47,8.9581,0
"02:20:38",3030.73,8.9472,0
"02:20:48",3029.02,8.9404,0
"02:20:58",3030.2,8.9451,0
"02:21:08",3037.06,8.9723,0
"02:21:18",3039.65,8.9826,0
"02:21:28",3039.69,8.9828,0
"02:21:38",3042.48,8.9938,0
"02:21:48",3044.57,9.0021,0
"02:21:58",3043.81,8.9991,0
"02:22:08",3041.27,8.989,0
"02:22:18",3044.45,9.0016,0
"02:22:28",3046.81,9.011,0
"02:22:38",3047.28,9.0129,0
"02:22:48",3043.7,8.9987,0
"02:22:58",3042.15,8.9925,0
"02:23:08",3041.64,8.9905,0
"02:23:18",3040.45,8.9858,0
"02:23:28",3039.72,8.9829,0
"02:23:38",3038.65,8.9786,0
"02:23:49",3035.65,8.9667,0
"02:23:59",3030.35,8.9457,0
"02:24:09",3028.57,8.9386,0
"02:24:19",3024.24,8.9215,0
"02:24:29",3024.52,8.9226,0
"02:24:39",3025.51,8.9265,0
"02:24:49",3025.68,8.9272,0
"02:24:59",3029.24,8.9413,0
"02:25:09",3026.58,8.9307,0
"02:25:19",3025.17,8.9251,0
"02:25:29",3022.48,8.9145,0
"02:25:39",3023.35,8.9179,0
"02:25:49",3028.47,8.9382,0
"02:25:59",3035.35,8.9655,0
"02:26:09",3040.77,8.987,0
"02:26:19",3041.09,8.9883,0
"02:26:29",3038.27,8.9771,0
"02:26:39",3036.64,8.9707,0
"02:26:49",3032.58,8.9545,0
"02:26:59",3038.84,8.9794,0
"02:27:09",3041.6,8.9903,0
"02:27:19",3041.45,8.9897,0
"02:27:29",3039.77,8.9831,0
"02:27:39",3039.35,8.9814,0
"02:27:49",3036.85,8.9715,0
"02:27:59",3034.23,8.9611,0
"02:28:09",3035.09,8.9645,0
"02:28:19",3035.98,8.968,0
"02:28:29",3039.4,8.9816,0
"02:28:39",3041.59,8.9903,0
"02:28:49",3045.78,9.0069,0
"02:28:59",3044.68,9.0026,0
"02:29:09",3044.13,9.0004,0
"02:29:19",3043.02,8.996,0
"02:29:29",3041.36,8.9894,0
"02:29:39",3041.28,8.9891,0
"02:29:49",3041.28,8.9891,0
"02:29:59",3041.43,8.9897,0
"02:30:09",3043.46,8.9977,0
"02:30:19",3040.07,8.9843,0
"02:30:29",3037.29,8.9732,0
"02:30:39",3031.15,8.9489,0
"02:30:49",3026.04,8.9286,0
"02:30:59",3024.26,8.9215,0
"02:31:09",3020.47,8.9065,0
"02:31:19",3017,8.8927,0
"02:31:29",3019.77,8.9037,0
"02:31:39",3022.19,8.9133,0
"02:31:49",3031.1,8.9487,0
"02:31:59",3036.17,8.9688,0
"02:32:09",3034.02,8.9603,0
"02:32:19",3032.96,8.9561,0
"02:32:29",3031.83,8.9516,0
"02:32:39",3033,8.9562,0
"02:32:49",3029.19,8.9411,0
"02:32:59",3026.71,8.9313,0
"02:33:09",3029.5,8.9423,0
"02:33:19",3031.47,8.9501,0
"02:33:29",3037.4,8.9737,0
"02:33:39",3045.07,9.0041,0
"02:33:49",3042.37,8.9934,0
"02:33:59",3039.53,8.9821,0
"02:34:09",3038.68,8.9788,0
"02:34:19",3037.76,8.9751,0
"02:34:29",3038.87,8.9795,0
"02:34:39",3036.78,8.9712,0
"02:34:49",3032.42,8.9539,0
"02:34:59",3030.81,8.9475,0
"02:35:09",3033.82,8.9595,0
"02:35:19",3035.42,8.9658,0
"02:35:29",3034.13,8.9607,0
"02:35:39",3030.85,8.9477,0
"02:35:49",3026.49,8.9304,0
"02:35:59",3023.1,8.9169,0
"02:36:09",3018.14,8.8972,0
"02:36:19",3022.3,8.9138,0
"02:36:29",3025.5,8.9265,0
"02:36:39",3024.94,8.9242,0
"02:36:49",3026.73,8.9313,0
"02:36:59",3028.79,8.9395,0
"02:37:09",3025.97,8.9283,0
"02:37:19",3024.47,8.9224,0
"02:37:29",3022.37,8.914,0
"02:37:39",3025.96,8.9283,0
"02:37:49",3027.19,8.9332,0
"02:37:59",3025.16,8.9251,0
"02:38:09",3021.13,8.9091,0
"02:38:19",3025.72,8.9273,0
"02:38:29",3028.62,8.9388,0
"02:38:39",3031.11,8.9487,0
"02:38:49",3026.96,8.9322,0
"02:38:59",3032.16,8.9529,0
"02:39:09",3034.03,8.9603,0
"02:39:19",3031.83,8.9516,0
"02:39:29",3026.89,8.932,0
"02:39:39",3022.76,8.9156,0
"02:39:49",3032.47,8.9541,0
"02:39:59",3034.06,8.9604,0
"02:40:09",3034.68,8.9629,0
"02:40:19",3030.26,8.9453,0
"02:40:29",3029.69,8.9431,0
"02:40:39",3031.03,8.9484,0
"02:40:49",3032.63,8.9547,0
"02:40:59",3038.09,8.9764,0
"02:41:09",3042.26,8.993,0
"02:41:19",3038.12,8.9765,0
"02:41:29",3038.78,8.9791,0
"02:41:39",3038.88,8.9795,0
"02:41:49",3037.08,8.9724,0
"02:41:59",3032.18,8.953,0
"02:42:09",3030.56,8.9465,0
"02:42:19",3034.22,8.9611,0
"02:42:29",3038.62,8.9785,0
"02:42:39",3036.26,8.9691,0
"02:42:49",3034.62,8.9626,0
"02:42:59",3030.93,8.948,0
"02:43:09",3034.4,8.9618,0
"02:43:19",3032.36,8.9537,0
"02:43:29",3039.65,8.9826,0
"02:43:39",3039.23,8.9809,0
"02:43:49",3040.81,8.9872,0
"02:43:59",3037.47,8.9739,0
"02:44:09",3031.71,8.9511,0
"02:44:19",3026.7,8.9312,0
"02:44:29",3030.43,8.946,0
"02:44:39",3029.89,8.9439,0
"02:44:49",3028.68,8.9391,0
"02:44:59",3032.03,8.9524,0
"02:45:09",3033.87,8.9597,0
"02:45:19",3035.21,8.965,0
"02:45:29",3036.02,8.9682,0
"02:45:39",3041.83,8.9912,0
"02:45:49",3048.17,9.0164,0
"02:45:59",3047.72,9.0146,0
"02:46:09",3043.38,8.9974,0
"02:46:19",3037.29,8.9732,0
"02:46:29",3032.17,8.9529,0
"02:46:39",3030.97,8.9482,0
"02:46:49",3029.7,8.9431,0
"02:46:59",3035.07,8.9644,0
"02:47:09",3042.26,8.993,0
"02:47:19",3039.58,8.9823,0
"02:47:29",3041.22,8.9888,0
"02:47:39",3040.02,8.9841,0
"02:47:49",3037.42,8.9738,0
"02:47:59",3034.26,8.9612,0
"02:48:09",3029.04,8.9405,0
"02:48:19",3022.58,8.9149,0
"02:48:30",3017.9,8.8963,0
"02:48:40",3016.19,8.8895,0
"02:48:50",3018.02,8.8968,0
"02:49:00",3015.49,8.8867,0
"02:49:10",3009.63,8.8635,0
"02:49:20",3004.82,8.8444,0
"02:49:30",3001.86,8.8326,0
"02:49:40",3005.41,8.8467,0
"02:49:50",3012.5,8.8749,0
"02:50:00",3022.95,8.9163,0
"02:50:10",3021.47,8.9105,0
"02:50:20",3023.08,8.9169,0
"02:50:30",3026,8.9284,0
"02:50:40",3025.49,8.9264,0
"02:50:50",3023.44,8.9183,0
"02:51:00",3029.12,8.9408,0
"02:51:10",3029.18,8.9411,0
"02:51:20",3032.46,8.9541,0
"02:51:30",3030.34,8.9457,0
"02:51:40",3029.62,8.9428,0
"02:51:50",3028.62,8.9388,0
"02:52:00",3032.84,8.9556,0
"02:52:10",3035.39,8.9657,0
"02:52:20",3036.59,8.9705,0
"02:52:30",3033.31,8.9574,0
"02:52:40",3032.19,8.953,0
"02:52:50",3027.55,8.9346,0
"02:53:00",3029.78,8.9434,0
"02:53:10",3028.65,8.939,0
"02:53:20",3031.34,8.9496,0
"02:53:30",3028.38,8.9379,0
"02:53:40",3023.45,8.9183,0
"02:53:50",3018.24,8.8976,0
"02:54:00",3014.47,8.8827,0
"02:54:10",3017.39,8.8943,0
"02:54:20",3025.73,8.9274,0
"02:54:30",3038.1,8.9764,0
"02:54:40",3036.71,8.9709,0
"02:54:50",3031.32,8.9495,0
"02:55:00",3029.27,8.9414,0
"02:55:10",3026.45,8.9302,0
"02:55:20",3022.55,8.9147,0
"02:55:30",3019.02,8.9007,0
"02:55:40",3015.63,8.8873,0
"02:55:50",3014.28,8.8819,0
"02:56:00",3028.74,8.9393,0
"02:56:10",3027.77,8.9355,0
"02:56:20",3024.74,8.9234,0
"02:56:30",3024.4,8.9221,0
"02:56:40",3022.63,8.9151,0
"02:56:50",3022.89,8.9161,0
"02:57:00",3023.61,8.919,0
"02:57:10",3020.34,8.906,0
"02:57:20",3020.18,8.9053,0
"02:57:30",3019.9,8.9042,0
"02:57:40",3021.87,8.912,0
"02:57:50",3026.55,8.9306,0
"02:58:00",3024.15,8.9211,0
"02:58:10",3018.26,8.8977,0
"02:58:20",3019.12,8.9011,0
"02:58:30",3022.05,8.9128,0
"02:58:40",3029.76,8.9434,0
"02:58:50",3033.04,8.9564,0
"02:59:00",3030.55,8.9465,0
"02:59:10",3026.58,8.9307,0
"02:59:20",3022.27,8.9136,0
"02:59:30",3017.91,8.8963,0
"02:59:40",3016.44,8.8905,0
"02:59:50",3018.04,8.8969,0
"03:00:00",3021.41,8.9102,0
"03:00:10",3020.56,8.9069,0
"03:00:20",3020.4,8.9062,0
"03:00:30",3019.81,8.9039,0
"03:00:40",3018.83,8.9,0
"03:00:50",3018.81,8.8999,0
"03:01:00",3016.38,8.8903,0
"03:01:10",3018.57,8.899,0
"03:01:20",3016.84,8.8921,0
"03:01:30",3018.3,8.8979,0
"03:01:40",3018.93,8.9004,0
"03:01:50",3023.02,8.9166,0
"03:02:00",3030.47,8.9462,0
"03:02:10",3031.32,8.9495,0
"03:02:20",3028.33,8.9377,0
"03:02:30",3027.78,8.9355,0
"03:02:40",3024.32,8.9218,0
"03:02:50",3019.53,8.9028,0
"03:03:00",3015.91,8.8884,0
"03:03:10",3012.59,8.8752,0
"03:03:20",3005.75,8.8481,0
"03:03:30",3012.22,8.8738,0
"03:03:40",3020.33,8.9059,0
"03:03:50",3024.77,8.9236,0
"03:04:00",3034.44,8.9619,0
"03:04:10",3035.53,8.9663,0
"03:04:20",3039.28,8.9811,0
"03:04:30",3039.25,8.981,0
"03:04:40",3042.58,8.9942,0
"03:04:50",3041.23,8.9889,0
"03:05:00",3038.87,8.9795,0
"03:05:10",3036.32,8.9694,0
"03:05:20",3037.36,8.9735,0
"03:05:30",3034.23,8.9611,0
"03:05:40",3032.46,8.9541,0
"03:05:50",3032.22,8.9531,0
"03:06:00",3030.03,8.9444,0
"03:06:11",3030.07,8.9446,0
"03:06:21",3034.22,8.9611,0
"03:06:31",3032.38,8.9538,0
"03:06:41",3029.21,8.9412,0
"03:06:51",3025.97,8.9283,0
"03:07:01",3023.19,8.9173,0
"03:07:11",3018.21,8.8975,0
"03:07:21",3012.44,8.8746,0
"03:07:31",3011.52,8.871,0
"03:07:41",3014.44,8.8826,0
"03:07:51",3017.95,8.8965,0
"03:08:01",3026.45,8.9302,0
"03:08:11",3032.2,8.953,0
"03:08:21",3034.5,8.9622,0
"03:08:31",3036.52,8.9702,0
"03:08:41",3036.18,8.9688,0
"03:08:51",3034.67,8.9628,0
"03:09:01",3038.23,8.977,0
"03:09:11",3034.74,8.9631,0
"03:09:21",3035.73,8.967,0
"03:09:31",3035.4,8.9657,0
"03:09:41",3033.1,8.9566,0
"03:09:51",3031.93,8.952,0
"03:10:01",3032.15,8.9528,0
"03:10:11",3031.88,8.9518,0
"03:10:21",3037.44,8.9738,0
"03:10:31",3037.31,8.9733,0
"03:10:41",3038.86,8.9795,0
"03:10:51",3039.73,8.9829,0
"03:11:01",3037.34,8.9734,0
"03:11:11",3038.86,8.9795,0
"03:11:21",3037.9,8.9757,0
"03:11:31",3036.87,8.9716,0
"03:11:41",3034.79,8.9633,0
"03:11:51",3031.2,8.9491,0
"03:12:01",3026.25,8.9294,0
"03:12:11",3030.06,8.9445,0
"03:12:21",3029.97,8.9442,0
"03:12:31",3029.22,8.9412,0
"03:12:41",3032.58,8.9545,0
"03:12:51",3032.98,8.9561,0
"03:13:01",3030.34,8.9457,0
"03:13:11",3030.03,8.9444,0
"03:13:21",3035.54,8.9663,0
"03:13:31",3041.16,8.9886,0
"03:13:41",3040.28,8.9851,0
"03:13:51",3034.91,8.9638,0
"03:14:01",3035.22,8.965,0
"03:14:11",3031.49,8.9502,0
"03:14:21",3037.22,8.973,0
"03:14:31",3040.27,8.9851,0
"03:14:41",3040.65,8.9866,0
"03:14:51",3039.27,8.9811,0
"03:15:01",3039.78,8.9831,0
"03:15:11",3038.8,8.9792,0
"03:15:21",3037.38,8.9736,0
"03:15:31",3034.55,8.9624,0
"03:15:41",3030.81,8.9475,0
"03:15:51",3028.47,8.9382,0
"03:16:01",3031.81,8.9515,0
"03:16:11",3033.63,8.9587,0
"03:16:21",3035.5,8.9661,0
"03:16:31",3034.41,8.9618,0
"03:16:41",3034.25,8.9612,0
"03:16:51",3033.78,8.9593,0
"03:17:01",3032.74,8.9552,0
"03:17:11",3032.12,8.9527,0
"03:17:21",3034.68,8.9629,0
"03:17:31",3039.08,8.9803,0
"03:17:41",3040.18,8.9847,0
"03:17:51",3039.89,8.9836,0
"03:18:01",3038.93,8.9797,0
"03:18:11",3041.35,8.9893,0
"03:18:21",3041.45,8.9897,0
"03:18:31",3037.62,8.9745,0
"03:18:41",3038.22,8.9769,0
"03:18:51",3035.89,8.9677,0
"03:19:01",3037.02,8.9722,0
"03:19:11",3034.42,8.9618,0
"03:19:21",3034.38,8.9617,0
"03:19:31",3037.55,8.9743,0
"03:19:41",3037.8,8.9753,0
"03:19:51",3040.59,8.9863,0
"03:20:01",3042.34,8.9933,0
"03:20:11",3044.04,9,0
"03:20:21",3041.09,8.9883,0
"03:20:31",3038.73,8.9789,0
"03:20:41",3036.98,8.972,0
"03:20:51",3035.83,8.9674,0
"03:21:01",3031.07,8.9486,0
"03:21:11",3024.1,8.9209,0
"03:21:21",3020.18,8.9053,0
"03:21:31",3018.75,8.8997,0
"03:21:41",3022.56,8.9148,0
"03:21:51",3030.92,8.948,0
"03:22:01",3034.42,8.9618,0
"03:22:11",3037.25,8.9731,0
"03:22:21",3041.15,8.9886,0
"03:22:31",3043.54,8.998,0
"03:22:41",3047.84,9.0151,0
"03:22:51",3047.39,9.0133,0
"03:23:01",3046.37,9.0093,0
"03:23:11",3040.98,8.9879,0
"03:23:21",3037.46,8.9739,0
"03:23:31",3035.59,8.9665,0
"03:23:41",3036.11,8.9686,0
"03:23:51",3031.87,8.9517,0
"03:24:01",3031.56,8.9505,0
"03:24:11",3033.6,8.9586,0
"03:24:21",3034.99,8.9641,0
"03:24:31",3036.98,8.972,0
"03:24:41",3037.95,8.9759,0
"03:24:51",3037.95,8.9759,0
"03:25:01",3036.97,8.972,0
"03:25:11",3038.14,8.9766,0
"03:25:21",3037.09,8.9724,0
"03:25:32",3035.81,8.9674,0
"03:25:42",3036.1,8.9685,0
"03:25:52",3036.36,8.9695,0
"03:26:02",3034.45,8.962,0
"03:26:12",3034.99,8.9641,0
"03:26:22",3038.43,8.9778,0
"03:26:32",3038.35,8.9774,0
"03:26:42",3040.52,8.9861,0
"03:26:52",3039.08,8.9803,0
"03:27:02",3033.75,8.9592,0
"03:27:12",3028.89,8.9399,0
"03:27:22",3025.05,8.9247,0
"03:27:32",3020.64,8.9072,0
"03:27:42",3020.1,8.905,0
"03:27:52",3017.18,8.8934,0
"03:28:02",3014.66,8.8834,0
"03:28:12",3016.4,8.8903,0
"03:28:22",3020.56,8.9069,0
"03:28:32",3025.36,8.9259,0
"03:28:42",3035.23,8.9651,0
"03:28:52",3038.63,8.9786,0
"03:29:02",3037.43,8.9738,0
"03:29:12",3039.63,8.9825,0
"03:29:22",3038.75,8.979,0
"03:29:32",3040.7,8.9868,0
"03:29:42",3039.11,8.9805,0
"03:29:52",3038.96,8.9799,0
"03:30:02",3036.59,8.9705,0
"03:30:12",3036.85,8.9715,0
"03:30:22",3039.38,8.9815,0
"03:30:32",3043.18,8.9966,0
"03:30:42",3043.71,8.9987,0
"03:30:52",3042.02,8.992,0
"03:31:02",3038.32,8.9773,0
"03:31:12",3038.06,8.9763,0
"03:31:22",3035.94,8.9679,0
"03:31:32",3034.46,8.962,0
"03:31:42",3029.94,8.9441,0
"03:31:52",3026.37,8.9299,0
"03:32:02",3026.17,8.9291,0
"03:32:12",3026.86,8.9318,0
"03:32:22",3033.17,8.9569,0
"03:32:32",3040.69,8.9867,0
"03:32:42",3040.91,8.9876,0
"03:32:52",3036.51,8.9701,0
"03:33:02",3041.7,8.9907,0
"03:33:12",3050.52,9.0257,0
"03:33:22",3049.65,9.0223,0
"03:33:32",3047.09,9.0121,0
"03:33:42",3045.28,9.0049,0
"03:33:52",3040.61,8.9864,0
"03:34:02",3036.55,8.9703,0
"03:34:12",3029.48,8.9422,0
"03:34:22",3027.86,8.9358,0
"03:34:32",3024.44,8.9222,0
"03:34:42",3024.24,8.9215,0
"03:34:52",3024.89,8.924,0
"03:35:02",3029.57,8.9426,0
"03:35:12",3029.32,8.9416,0
"03:35:22",3025.55,8.9267,0
"03:35:32",3023.48,8.9184,0
"03:35:42",3019.95,8.9044,0
"03:35:52",3020.77,8.9077,0
"03:36:02",3026.23,8.9293,0
"03:36:12",3026,8.9284,0
"03:36:22",3035.42,8.9658,0
"03:36:32",3038.46,8.9779,0
"03:36:42",3039.37,8.9815,0
"03:36:52",3039.21,8.9809,0
"03:37:02",3042.25,8.9929,0
"03:37:12",3039.11,8.9805,0
"03:37:22",3034.71,8.963,0
"03:37:32",3030.38,8.9458,0
"03:37:42",3025.65,8.927,0
"03:37:52",3028.09,8.9367,0
"03:38:02",3028.09,8.9367,0
"03:38:12",3029.82,8.9436,0
"03:38:22",3033.23,8.9571,0
"03:38:33",3033.75,8.9592,0
"03:38:43",3031.67,8.9509,0
"03:38:53",3031.16,8.9489,0
"03:39:03",3031.14,8.9488,0
"03:39:13",3032.8,8.9554,0
"03:39:23",3029.6,8.9427,0
"03:39:33",3029.56,8.9426,0
"03:39:43",3029.66,8.943,0
"03:39:53",3026.51,8.9305,0
"03:40:03",3026.92,8.9321,0
"03:40:13",3026.63,8.9309,0
"03:40:23",3026.9,8.932,0
"03:40:33",3026.24,8.9294,0
"03:40:43",3025.93,8.9282,0
"03:40:53",3031.44,8.95,0
"03:41:03",3034.42,8.9618,0
"03:41:13",3030.34,8.9457,0
"03:41:23",3029.66,8.943,0
"03:41:33",3044.13,9.0004,0
"03:41:43",3043.43,8.9976,0
"03:41:53",3040.2,8.9848,0
"03:42:03",3040.2,8.9848,0
"03:42:13",3035.47,8.966,0
"03:42:23",3033.09,8.9566,0
"03:42:33",3035.24,8.9651,0
"03:42:43",3032.79,8.9554,0
"03:42:53",3032.04,8.9524,0
"03:43:03",3030.74,8.9472,0
"03:43:13",3034.57,8.9624,0
"03:43:23",3036.69,8.9709,0
"03:43:33",3037.06,8.9723,0
"03:43:43",3034.04,8.9603,0
"03:43:53",3031.73,8.9512,0
"03:44:03",3032.09,8.9526,0
"03:44:13",3029.39,8.9419,0
"03:44:23",3030.33,8.9456,0
"03:44:33",3030.04,8.9445,0
"03:44:43",3027.41,8.934,0
"03:44:53",3024.12,8.921,0
"03:45:03",3021.52,8.9107,0
"03:45:13",3023.14,8.9171,0
"03:45:23",3024.73,8.9234,0
"03:45:33",3026.04,8.9286,0
"03:45:43",3032.72,8.9551,0
"03:45:53",3029.32,8.9416,0
"03:46:03",3025.28,8.9256,0
"03:46:13",3022.48,8.9145,0
"03:46:23",3023.03,8.9167,0
"03:46:33",3024.45,8.9223,0
"03:46:43",3023.33,8.9178,0
"03:46:53",3020.53,8.9067,0
"03:47:03",3019.7,8.9034,0
"03:47:13",3027.79,8.9355,0
"03:47:23",3027.28,8.9335,0
"03:47:33",3027.22,8.9333,0
"03:47:43",3027.69,8.9351,0
"03:47:53",3027.16,8.933,0
"03:48:03",3026.22,8.9293,0
"03:48:13",3026.64,8.931,0
"03:48:23",3032.44,8.954,0
"03:48:33",3034.45,8.962,0
"03:48:43",3029.71,8.9432,0
"03:48:53",3027.35,8.9338,0
"03:49:03",3024.57,8.9228,0
"03:49:13",3031.26,8.9493,0
"03:49:23",3033.14,8.9568,0
"03:49:33",3035.93,8.9678,0
"03:49:43",3032.75,8.9552,0
"03:49:53",3028.85,8.9397,0
"03:50:03",3028.14,8.9369,0
"03:50:13",3025.87,8.9279,0
"03:50:23",3020.8,8.9078,0
"03:50:33",3020.84,8.908,0
"03:50:43",3028.12,8.9368,0
"03:50:53",3029.93,8.944,0
"03:51:03",3029.81,8.9436,0
"03:51:13",3026.87,8.9319,0
"03:51:23",3026.88,8.9319,0
"03:51:33",3027.71,8.9352,0
"03:51:43",3030.47,8.9462,0
"03:51:53",3029.83,8.9436,0
"03:52:03",3028.19,8.9371,0
"03:52:13",3024.99,8.9244,0
"03:52:23",3023.76,8.9195,0
"03:52:33",3030.34,8.9457,0
"03:52:43",3039.17,8.9807,0
"03:52:53",3042.12,8.9924,0
"03:53:03",3041.46,8.9898,0
"03:53:13",3039.09,8.9804,0
"03:53:23",3037.02,8.9722,0
"03:53:33",3031.81,8.9515,0
"03:53:43",3026.14,8.929,0
"03:53:53",3027.85,8.9358,0
"03:54:03",3029.37,8.9418,0
"03:54:13",3031.1,8.9487,0
"03:54:23",3030.15,8.9449,0
"03:54:33",3029.79,8.9435,0
"03:54:43",3029.66,8.943,0
"03:54:53",3029.29,8.9415,0
"03:55:03",3035.52,8.9662,0
"03:55:13",3038.45,8.9778,0
"03:55:23",3038.28,8.9772,0
"03:55:33",3039.66,8.9826,0
"03:55:43",3038.01,8.9761,0
"03:55:53",3035.19,8.9649,0
"03:56:03",3033.27,8.9573,0
"03:56:13",3032.19,8.953,0
"03:56:23",3030.74,8.9472,0
"03:56:33",3029.25,8.9413,0
"03:56:43",3035.05,8.9643,0
"03:56:53",3034.75,8.9632,0
"03:57:03",3034.59,8.9625,0
"03:57:13",3030.75,8.9473,0
"03:57:23",3028.74,8.9393,0
"03:57:33",3035.42,8.9658,0
"03:57:43",3036.52,8.9702,0
"03:57:53",3034.76,8.9632,0
"03:58:03",3031.55,8.9505,0
"03:58:13",3028.81,8.9396,0
"03:58:23",3024.76,8.9235,0
"03:58:33",3026.17,8.9291,0
"03:58:43",3029.06,8.9406,0
"03:58:53",3031.17,8.949,0
"03:59:03",3030.92,8.948,0
"03:59:13",3033.19,8.957,0
"03:59:23",3029.63,8.9428,0
"03:59:33",3024.75,8.9235,0
"03:59:43",3027.16,8.933,0
"03:59:54",3026.87,8.9319,0
"04:00:04",3023.88,8.92,0
"04:00:14",3022.43,8.9143,0
"04:00:24",3025.09,8.9248,0
"04:00:34",3025.41,8.9261,0
"04:00:44",3024.01,8.9205,0
"04:00:54",3023.2,8.9173,0
"04:01:04",3020.58,8.9069,0
"04:01:14",3016.07,8.889,0
"04:01:24",3023.93,8.9202,0
"04:01:34",3029.36,8.9418,0
"04:01:44",3026.96,8.9322,0
"04:01:54",3026.28,8.9295,0
"04:02:04",3023.24,8.9175,0
"04:02:14",3020.05,8.9048,0
"04:02:24",3021.14,8.9092,0
"04:02:34",3026.43,8.9301,0
"04:02:44",3028.03,8.9365,0
"04:02:54",3027.31,8.9336,0
"04:03:04",3020.82,8.9079,0
"04:03:14",3024.21,8.9213,0
"04:03:24",3026.7,8.9312,0
"04:03:34",3028.96,8.9402,0
"04:03:44",3032.87,8.9557,0
"04:03:54",3033.15,8.9568,0
"04:04:04",3031.88,8.9518,0
"04:04:14",3028.6,8.9388,0
"04:04:24",3025.2,8.9253,0
"04:04:34",3025.19,8.9252,0
"04:04:44",3025.73,8.9274,0
"04:04:54",3020.24,8.9056,0
"04:05:04",3026.69,8.9312,0
"04:05:14",3030.48,8.9462,0
"04:05:24",3029.08,8.9407,0
"04:05:34",3027.21,8.9332,0
"04:05:44",3025.88,8.928,0
"04:05:54",3022.41,8.9142,0
"04:06:04",3032.17,8.9529,0
"04:06:14",3032.58,8.9545,0
"04:06:24",3034.13,8.9607,0
"04:06:34",3035.04,8.9643,0
"04:06:44",3032.42,8.9539,0
"04:06:54",3029.55,8.9425,0
"04:07:04",3026.24,8.9294,0
"04:07:14",3021.55,8.9108,0
"04:07:24",3019.31,8.9019,0
"04:07:34",3019.69,8.9034,0
"04:07:44",3019,8.9007,0
"04:07:54",3022.18,8.9133,0
"04:08:04",3024.14,8.9211,0
"04:08:14",3019.81,8.9039,0
"04:08:24",3013.75,8.8798,0
"04:08:34",3010.15,8.8655,0
"04:08:44",3006.96,8.8529,0
"04:08:54",3003.64,8.8397,0
"04:09:04",3006.15,8.8497,0
"04:09:14",3015.22,8.8857,0
"04:09:24",3018.49,8.8986,0
"04:09:34",3019.66,8.9033,0
"04:09:44",3020.27,8.9057,0
"04:09:54",3018.32,8.898,0
"04:10:04",3021.53,8.9107,0
"04:10:14",3021.35,8.91,0
"04:10:24",3026.14,8.929,0
"04:10:34",3029.6,8.9427,0
"04:10:44",3030.08,8.9446,0
"04:10:54",3025.95,8.9282,0
"04:11:04",3022.51,8.9146,0
"04:11:14",3016.84,8.8921,0
"04:11:24",3016.29,8.8899,0
"04:11:34",3020.3,8.9058,0
"04:11:44",3016.88,8.8922,0
"04:11:54",3014.61,8.8832,0
"04:12:04",3011.86,8.8723,0
"04:12:14",3016.34,8.8901,0
"04:12:24",3024.79,8.9236,0
"04:12:34",3028.62,8.9388,0
"04:12:44",3025.9,8.928,0
"04:12:54",3023.77,8.9196,0
"04:13:04",3019.98,8.9045,0
"04:13:14",3014.93,8.8845,0
"04:13:24",3020.73,8.9075,0
"04:13:34",3029.98,8.9442,0
"04:13:44",3031.75,8.9513,0
"04:13:54",3035.06,8.9644,0
"04:14:04",3034.54,8.9623,0
"04:14:14",3036.73,8.971,0
"04:14:24",3038.42,8.9777,0
"04:14:34",3036.11,8.9686,0
"04:14:44",3034.94,8.9639,0
"04:14:54",3032.03,8.9524,0
"04:15:04",3031.94,8.952,0
"04:15:14",3032.53,8.9543,0
"04:15:24",3028.29,8.9375,0
"04:15:34",3027.74,8.9353,0
"04:15:44",3030.39,8.9459,0
"04:15:54",3032.57,8.9545,0
"04:16:04",3029.18,8.9411,0
"04:16:14",3024.82,8.9238,0
"04:16:24",3018.14,8.8972,0
"04:16:34",3015.56,8.887,0
"04:16:44",3013.49,8.8788,0
"04:16:54",3014.71,8.8836,0
"04:17:04",3022.79,8.9157,0
"04:17:14",3024.09,8.9209,0
"04:17:24",3026.23,8.9293,0
"04:17:35",3024.53,8.9226,0
"04:17:45",3022.48,8.9145,0
"04:17:55",3022.12,8.913,0
"04:18:05",3022.43,8.9143,0
"04:18:15",3033.67,8.9589,0
"04:18:25",3033.96,8.96,0
"04:18:35",3030.27,8.9454,0
"04:18:45",3028.11,8.9368,0
"04:18:55",3023.94,8.9203,0
"04:19:05",3019.4,8.9022,0
"04:19:15",3021.45,8.9104,0
"04:19:25",3023.81,8.9197,0
"04:19:35",3031.06,8.9485,0
"04:19:45",3034.03,8.9603,0
"04:19:55",3037.37,8.9736,0
"04:20:05",3039.31,8.9813,0
"04:20:15",3037.82,8.9753,0
"04:20:25",3036.27,8.9692,0
"04:20:35",3035.86,8.9676,0
"04:20:45",3031.71,8.9511,0
"04:20:55",3027.38,8.9339,0
"04:21:05",3023.89,8.9201,0
"04:21:15",3024.57,8.9228,0
"04:21:25",3022.72,8.9154,0
"04:21:35",3022.02,8.9126,0
"04:21:45",3032.79,8.9554,0
"04:21:55",3034.97,8.964,0
"04:22:05",3031.38,8.9498,0
"04:22:15",3027.4,8.934,0
"04:22:25",3024.47,8.9224,0
"04:22:35",3020.93,8.9083,0
"04:22:45",3020.86,8.908,0
"04:22:55",3023.9,8.9201,0
"04:23:05",3020.91,8.9082,0
"04:23:15",3024.76,8.9235,0
"04:23:25",3025.61,8.9269,0
"04:23:35",3024.18,8.9212,0
"04:23:45",3024.43,8.9222,0
"04:23:55",3024.81,8.9237,0
"04:24:05",3024.58,8.9228,0
"04:24:15",3023.71,8.9194,0
"04:24:25",3021.2,8.9094,0
"04:24:35",3021.24,8.9095,0
"04:24:45",3028.49,8.9383,0
"04:24:55",3026.24,8.9294,0
"04:25:05",3023.51,8.9186,0
"04:25:15",3020.04,8.9048,0
"04:25:25",3017.46,8.8946,0
"04:25:35",3013.72,8.8797,0
"04:25:45",3008.91,8.8606,0
"04:25:55",3015.1,8.8852,0
"04:26:05",3016.08,8.8891,0
"04:26:15",3013.69,8.8796,0
"04:26:25",3015.36,8.8862,0
"04:26:35",3025.99,8.9284,0
"04:26:45",3027.76,8.9354,0
"04:26:55",3030.23,8.9452,0
"04:27:05",3034.25,8.9612,0
"04:27:15",3034.44,8.9619,0
"04:27:25",3031.05,8.9485,0
"04:27:35",3029.96,8.9442,0
"04:27:45",3029.11,8.9408,0
"04:27:55",3030.68,8.947,0
"04:28:05",3029.03,8.9405,0
"04:28:15",3024.53,8.9226,0
"04:28:25",3028.03,8.9365,0
"04:28:35",3025.84,8.9278,0
"04:28:45",3021.93,8.9123,0
"04:28:55",3023.75,8.9195,0
"04:29:05",3023.36,8.918,0
"04:29:15",3019.3,8.9019,0
"04:29:25",3016.57,8.891,0
"04:29:35",3017.91,8.8963,0
"04:29:45",3017.95,8.8965,0
"04:29:55",3018.8,8.8999,0
"04:30:05",3018.53,8.8988,0
"04:30:15",3015.29,8.8859,0
"04:30:25",3015.19,8.8855,0
"04:30:35",3022.87,8.916,0
"04:30:45",3031.48,8.9502,0
"04:30:55",3028.66,8.939,0
"04:31:05",3027.71,8.9352,0
"04:31:15",3025.66,8.9271,0
"04:31:25",3021.57,8.9109,0
"04:31:35",3024.84,8.9238,0
"04:31:45",3026.65,8.931,0
"04:31:55",3023.34,8.9179,0
"04:32:05",3019.94,8.9044,0
"04:32:15",3020.54,8.9068,0
"04:32:25",3023.28,8.9176,0
"04:32:35",3020.72,8.9075,0
"04:32:45",3017.54,8.8949,0
"04:32:55",3013.48,8.8788,0
"04:33:05",3012.62,8.8753,0
"04:33:15",3007.78,8.8561,0
"04:33:25",3015.38,8.8863,0
"04:33:35",3013.59,8.8792,0
"04:33:45",3012.92,8.8765,0
"04:33:55",3010.7,8.8677,0
"04:34:05",3005.98,8.849,0
"04:34:15",3018.07,8.897,0
"04:34:25",3017.01,8.8928,0
"04:34:35",3014.08,8.8811,0
"04:34:45",3012.54,8.875,0
"04:34:55",3013.3,8.878,0
"04:35:05",3008.1,8.8574,0
"04:35:15",3004.79,8.8443,0
"04:35:26",3006.47,8.8509,0
"04:35:36",3009.57,8.8632,0
"04:35:46",3016.32,8.89,0
"04:35:56",3019.45,8.9024,0
"04:36:06",3019.97,8.9045,0
"04:36:16",3024,8.9205,0
"04:36:26",3022.22,8.9134,0
"04:36:36",3017.66,8.8953,0
"04:36:46",3013.07,8.8771,0
"04:36:56",3016.23,8.8897,0
"04:37:06",3014.8,8.884,0
"04:37:16",3014.38,8.8823,0
"04:37:26",3015.47,8.8867,0
"04:37:36",3020.31,8.9059,0
"04:37:46",3017.82,8.896,0
"04:37:56",3016.46,8.8906,0
"04:38:06",3021.75,8.9116,0
"04:38:16",3021.74,8.9115,0
"04:38:26",3018.83,8.9,0
"04:38:36",3017.53,8.8948,0
"04:38:46",3015.94,8.8885,0
"04:38:56",3021.83,8.9119,0
"04:39:06",3026.19,8.9292,0
"04:39:16",3025.48,8.9264,0
"04:39:26",3026.46,8.9303,0
"04:39:36",3026.47,8.9303,0
"04:39:46",3024.9,8.9241,0
"04:39:56",3024.85,8.9239,0
"04:40:06",3022.1,8.913,0
"04:40:16",3029.05,8.9405,0
"04:40:26",3025.66,8.9271,0
"04:40:36",3019.27,8.9017,0
"04:40:46",3024.05,8.9207,0
"04:40:56",3027.4,8.934,0
"04:41:06",3023.9,8.9201,0
"04:41:16",3020.31,8.9059,0
"04:41:26",3014.69,8.8836,0
"04:41:36",3021.03,8.9087,0
"04:41:46",3021.89,8.9121,0
"04:41:56",3029.21,8.9412,0
"04:42:06",3032.94,8.956,0
"04:42:16",3028.03,8.9365,0
"04:42:26",3025.7,8.9272,0
"04:42:36",3032.62,8.9547,0
"04:42:46",3036.86,8.9715,0
"04:42:56",3035.88,8.9676,0
"04:43:06",3032.09,8.9526,0
"04:43:16",3035.17,8.9648,0
"04:43:26",3034.55,8.9624,0
"04:43:36",3033.51,8.9582,0
"04:43:46",3031.24,8.9492,0
"04:43:56",3026.77,8.9315,0
"04:44:06",3027.35,8.9338,0
"04:44:16",3019.81,8.9039,0
"04:44:26",3019.18,8.9014,0
"04:44:36",3017.3,8.8939,0
"04:44:46",3017.16,8.8934,0
"04:44:56",3018.53,8.8988,0
"04:45:06",3019.24,8.9016,0
"04:45:16",3017.2,8.8935,0
"04:45:26",3020.37,8.9061,0
"04:45:36",3020.57,8.9069,0
"04:45:46",3019.47,8.9025,0
"04:45:56",3016.48,8.8907,0
"04:46:06",3013.35,8.8782,0
"04:46:16",3012.2,8.8737,0
"04:46:26",3009.87,8.8644,0
"04:46:36",3012.98,8.8768,0
"04:46:46",3013.91,8.8805,0
"04:46:56",3014.2,8.8816,0
"04:47:06",3015.84,8.8881,0
"04:47:16",3022.43,8.9143,0
"04:47:26",3023.79,8.9197,0
"04:47:36",3024.5,8.9225,0
"04:47:46",3022.89,8.9161,0
"04:47:56",3026.9,8.932,0
"04:48:06",3024.51,8.9225,0
"04:48:16",3031.48,8.9502,0
"04:48:26",3030.5,8.9463,0
"04:48:36",3028.47,8.9382,0
"04:48:46",3033.25,8.9572,0
"04:48:56",3031.35,8.9497,0
"04:49:06",3032.81,8.9555,0
"04:49:16",3036.53,8.9702,0
"04:49:26",3035.64,8.9667,0
"04:49:36",3033.65,8.9588,0
"04:49:46",3033.62,8.9587,0
"04:49:56",3030.32,8.9456,0
"04:50:06",3030.92,8.948,0
"04:50:16",3034.9,8.9638,0
"04:50:26",3035.89,8.9677,0
"04:50:36",3039.26,8.9811,0
"04:50:46",3042.23,8.9928,0
"04:50:56",3040.78,8.9871,0
"04:51:06",3040.67,8.9866,0
"04:51:16",3040.95,8.9878,0
"04:51:26",3037.8,8.9753,0
"04:51:36",3037.6,8.9745,0
"04:51:46",3040.96,8.9878,0
"04:51:56",3036.41,8.9697,0
"04:52:06",3034.88,8.9637,0
"04:52:16",3038.36,8.9775,0
"04:52:26",3035.14,8.9647,0
"04:52:36",3030.44,8.9461,0
"04:52:46",3029,8.9403,0
"04:52:56",3029.77,8.9434,0
"04:53:06",3028.46,8.9382,0
"04:53:16",3023.57,8.9188,0
"04:53:26",3019.82,8.9039,0
"04:53:36",3014.25,8.8818,0
"04:53:46",3011.06,8.8692,0
"04:53:56",3016.27,8.8898,0
"04:54:06",3021.45,8.9104,0
"04:54:16",3024.62,8.923,0
"04:54:26",3023.97,8.9204,0
"04:54:36",3023.14,8.9171,0
"04:54:46",3028.3,8.9376,0
"04:54:56",3027.63,8.9349,0
"04:55:06",3029.32,8.9416,0
"04:55:16",3029.62,8.9428,0
"04:55:26",3029.75,8.9433,0
"04:55:36",3026.94,8.9322,0
"04:55:46",3026.12,8.9289,0
"04:55:56",3030.57,8.9466,0
"04:56:06",3034.36,8.9616,0
"04:56:16",3032.55,8.9544,0
"04:56:26",3028.95,8.9401,0
"04:56:36",3027.85,8.9358,0
"04:56:46",3024.79,8.9236,0
"04:56:56",3027.53,8.9345,0
"04:57:06",3024.39,8.922,0
"04:57:17",3026.35,8.9298,0
"04:57:27",3029.69,8.9431,0
"04:57:37",3034.27,8.9613,0
"04:57:47",3033.33,8.9575,0
"04:57:57",3031.67,8.9509,0
"04:58:07",3028.27,8.9374,0
"04:58:17",3028.18,8.9371,0
"04:58:27",3028.4,8.938,0
"04:58:37",3030.26,8.9453,0
"04:58:47",3032.07,8.9525,0
"04:58:57",3035.84,8.9675,0
"04:59:07",3033.88,8.9597,0
"04:59:17",3034.55,8.9624,0
"04:59:27",3031.07,8.9486,0
"04:59:37",3034.77,8.9632,0
"04:59:47",3035.75,8.9671,0
"04:59:57",3032.21,8.9531,0
"05:00:07",3035.25,8.9651,0
"05:00:17",3032.29,8.9534,0
"05:00:27",3028.11,8.9368,0
"05:00:37",3027.79,8.9355,0
"05:00:47",3026.74,8.9314,0
"05:00:57",3027.21,8.9332,0
"05:01:07",3026.72,8.9313,0
"05:01:17",3026.92,8.9321,0
"05:01:27",3022.67,8.9152,0
"05:01:37",3028.77,8.9394,0
"05:01:47",3030.36,8.9457,0
"05:01:57",3031.88,8.9518,0
"05:02:07",3031.87,8.9517,0
"05:02:17",3029.97,8.9442,0
"05:02:27",3031.13,8.9488,0
"05:02:37",3028.65,8.939,0
"05:02:47",3023.34,8.9179,0
"05:02:57",3018.71,8.8995,0
"05:03:07",3016.1,8.8892,0
"05:03:17",3015.57,8.8871,0
"05:03:27",3015.21,8.8856,0
"05:03:37",3018.94,8.9004,0
"05:03:47",3021.79,8.9117,0
"05:03:57",3033.15,8.9568,0
"05:04:07",3035.77,8.9672,0
"05:04:17",3034.11,8.9606,0
"05:04:27",3031.21,8.9491,0
"05:04:37",3034.79,8.9633,0
"05:04:47",3036.37,8.9696,0
"05:04:57",3036.77,8.9712,0
"05:05:07",3036.12,8.9686,0
"05:05:17",3036.34,8.9695,0
"05:05:27",3034.01,8.9602,0
"05:05:37",3031.93,8.952,0
"05:05:47",3032.84,8.9556,0
"05:05:57",3030.58,8.9466,0
"05:06:07",3027.64,8.9349,0
"05:06:17",3023.81,8.9197,0
"05:06:27",3024.26,8.9215,0
"05:06:37",3023.49,8.9185,0
"05:06:47",3025.19,8.9252,0
"05:06:57",3026.4,8.93,0
"05:07:07",3027.3,8.9336,0
"05:07:17",3031.53,8.9504,0
"05:07:27",3032.72,8.9551,0
"05:07:37",3033.99,8.9601,0
"05:07:47",3031.63,8.9508,0
"05:07:57",3038.74,8.979,0
"05:08:07",3039.27,8.9811,0
"05:08:17",3040.87,8.9874,0
"05:08:27",3039.82,8.9833,0
"05:08:37",3040.17,8.9847,0
"05:08:47",3039.01,8.9801,0
"05:08:57",3032.88,8.9557,0
"05:09:07",3031.19,8.949,0
"05:09:17",3033.32,8.9575,0
"05:09:27",3035.13,8.9647,0
"05:09:37",3032.25,8.9532,0
"05:09:47",3033.57,8.9585,0
"05:09:57",3032.5,8.9542,0
"05:10:07",3031.45,8.9501,0
"05:10:17",3032.55,8.9544,0
"05:10:27",3031.99,8.9522,0
"05:10:37",3028.94,8.9401,0
"05:10:47",3028.39,8.9379,0
"05:10:57",3033.55,8.9584,0
"05:11:07",3036.45,8.9699,0
"05:11:17",3035.49,8.9661,0
"05:11:27",3034.63,8.9627,0
"05:11:37",3034.24,8.9611,0
"05:11:47",3034.33,8.9615,0
"05:11:57",3033.18,8.9569,0
"05:12:07",3030.17,8.945,0
"05:12:17",3031.62,8.9507,0
"05:12:27",3032.79,8.9554,0
"05:12:37",3032.25,8.9532,0
"05:12:47",3032.35,8.9536,0
"05:12:57",3030.32,8.9456,0
"05:13:07",3027.18,8.9331,0
"05:13:17",3028.14,8.9369,0
"05:13:27",3027.74,8.9353,0
"05:13:37",3022.48,8.9145,0
"05:13:47",3021,8.9086,0
"05:13:57",3016.81,8.892,0
"05:14:07",3015.01,8.8848,0
"05:14:17",3018.43,8.8984,0
"05:14:27",3018.67,8.8994,0
"05:14:37",3018.01,8.8967,0
"05:14:47",3015.33,8.8861,0
"05:14:57",3011.09,8.8693,0
"05:15:07",3005.8,8.8483,0
"05:15:17",3000.75,8.8282,0
"05:15:27",2997.8,8.8165,0
"05:15:37",2994.96,8.8053,0
"05:15:47",2996.77,8.8125,0
"05:15:57",2999.89,8.8248,0
"05:16:07",2999.89,8.8248,0
"05:16:17",2995.45,8.8072,0
"05:16:27",2993.92,8.8011,0
"05:16:37",2990.98,8.7895,0
"05:16:47",2987.69,8.7764,0
"05:16:57",2987.82,8.7769,0
"05:17:07",2987.93,8.7774,0
"05:17:17",2990.42,8.7873,0
"05:17:27",2993.56,8.7997,0
"05:17:37",2992.64,8.7961,0
"05:17:47",2990.08,8.7859,0
"05:17:57",2985.19,8.7665,0
"05:18:07",2991.33,8.7909,0
"05:18:17",2996.21,8.8102,0
"05:18:27",2999.9,8.8249,0
"05:18:37",2998.56,8.8196,0
"05:18:47",2996.9,8.813,0
"05:18:57",2991.4,8.7911,0
"05:19:07",2989.07,8.7819,0
"05:19:17",2988.98,8.7815,0
"05:19:27",2988.7,8.7804,0
"05:19:37",2990.56,8.7878,0
"05:19:47",2989.7,8.7844,0
"05:19:58",2985.08,8.7661,0
"05:20:08",2984.17,8.7625,0
"05:20:18",2985.17,8.7664,0
"05:20:28",2983.78,8.7609,0
"05:20:38",2984.44,8.7635,0
"05:20:48",2980.56,8.7481,0
"05:20:58",2978.43,8.7397,0
"05:21:08",2977.72,8.7369,0
"05:21:18",2976.81,8.7333,0
"05:21:28",2971.28,8.7113,0
"05:21:38",2972.24,8.7151,0
"05:21:48",2983.26,8.7588,0
"05:21:58",2985,8.7657,0
"05:22:08",2983.08,8.7581,0
"05:22:18",2979.78,8.745,0
"05:22:28",2975.42,8.7277,0
"05:22:38",2976.52,8.7321,0
"05:22:48",2981.07,8.7502,0
"05:22:58",2979.87,8.7454,0
"05:23:08",2975.8,8.7292,0
"05:23:18",2981.28,8.751,0
"05:23:28",2985.43,8.7675,0
"05:23:38",2984.86,8.7652,0
"05:23:48",2979.22,8.7428,0
"05:23:58",2980.74,8.7488,0
"05:24:08",2979.08,8.7423,0
"05:24:18",2972.67,8.7168,0
"05:24:28",2968.74,8.7012,0
"05:24:38",2976.27,8.7311,0
"05:24:48",2969.56,8.7045,0
"05:24:58",2972.56,8.7164,0
"05:25:08",2969.68,8.705,0
"05:25:18",2965.48,8.6883,0
"05:25:28",2966.5,8.6923,0
"05:25:38",2965.31,8.6876,0
"05:25:48",2974.01,8.7221,0
"05:25:58",2974.3,8.7233,0
"05:26:08",2967.87,8.6978,0
"05:26:18",2978.46,8.7398,0
"05:26:28",2981.11,8.7503,0
"05:26:38",2981.23,8.7508,0
"05:26:48",2979.37,8.7434,0
"05:26:58",2975.96,8.7299,0
"05:27:08",2971.19,8.711,0
"05:27:18",2969.48,8.7042,0
"05:27:28",2968.48,8.7002,0
"05:27:38",2970.66,8.7088,0
"05:27:48",2965.61,8.6888,0
"05:27:58",2975.93,8.7298,0
"05:28:08",2979.09,8.7423,0
"05:28:18",2980.57,8.7482,0
"05:28:28",2981.07,8.7502,0
"05:28:38",2982.63,8.7563,0
"05:28:48",2979.24,8.7429,0
"05:28:58",2976.34,8.7314,0
"05:29:08",2972.03,8.7143,0
"05:29:18",2971.81,8.7134,0
"05:29:28",2968.2,8.6991,0
"05:29:38",2967.98,8.6982,0
"05:29:48",2967.11,8.6948,0
"05:29:58",2962.72,8.6773,0
"05:30:08",2960.73,8.6694,0
"05:30:18",2958.26,8.6596,0
"05:30:28",2956.74,8.6536,0
"05:30:38",2958.38,8.6601,0
"05:30:48",2953.16,8.6394,0
"05:30:58",2951.37,8.6323,0
"05:31:08",2953.13,8.6393,0
"05:31:18",2952.59,8.6371,0
"05:31:28",2961.16,8.6712,0
"05:31:38",2968.43,8.7,0
"05:31:48",2968.5,8.7003,0
"05:31:58",2963.92,8.6821,0
"05:32:08",2958.45,8.6604,0
"05:32:18",2952.99,8.6387,0
"05:32:28",2948.32,8.6202,0
"05:32:38",2959.05,8.6628,0
"05:32:48",2967.15,8.6949,0
"05:32:58",2964.97,8.6863,0
"05:33:08",2968.33,8.6996,0
"05:33:18",2971.05,8.7104,0
"05:33:28",2979.78,8.745,0
"05:33:38",2979.13,8.7425,0
"05:33:48",2973.61,8.7206,0
"05:33:58",2971.15,8.7108,0
"05:34:08",2967.42,8.696,0
"05:34:18",2962.5,8.6765,0
"05:34:28",2969.72,8.7051,0
"05:34:38",2971.79,8.7133,0
"05:34:48",2970.89,8.7098,0
"05:34:58",2975.57,8.7283,0
"05:35:08",2977.26,8.735,0
"05:35:18",2976.3,8.7312,0
"05:35:28",2973.34,8.7195,0
"05:35:38",2970.62,8.7087,0
"05:35:48",2971.66,8.7128,0
"05:35:58",2972.17,8.7148,0
"05:36:08",2976.88,8.7335,0
"05:36:18",2978.28,8.7391,0
"05:36:28",2978.89,8.7415,0
"05:36:38",2980.8,8.7491,0
"05:36:48",2977.63,8.7365,0
"05:36:58",2974.32,8.7234,0
"05:37:08",2976.04,8.7302,0
"05:37:18",2973.24,8.7191,0
"05:37:28",2973.33,8.7194,0
"05:37:38",2982.12,8.7543,0
"05:37:48",2984.81,8.765,0
"05:37:58",2982.6,8.7562,0
"05:38:08",2977.91,8.7376,0
"05:38:18",2976.3,8.7312,0
"05:38:28",2975.08,8.7264,0
"05:38:38",2968.25,8.6993,0
"05:38:48",2961.38,8.672,0
"05:38:58",2959.45,8.6644,0
"05:39:08",2960.77,8.6696,0
"05:39:18",2958.14,8.6592,0
"05:39:28",2967.79,8.6975,0
"05:39:38",2966.11,8.6908,0
"05:39:48",2965.89,8.6899,0
"05:39:58",2966.93,8.694,0
"05:40:08",2970.4,8.7078,0
"05:40:18",2971.6,8.7126,0
"05:40:28",2976.54,8.7322,0
"05:40:38",2978.01,8.738,0
"05:40:48",2974.15,8.7227,0
"05:40:59",2978.54,8.7401,0
"05:41:09",2976.87,8.7335,0
"05:41:19",2973.8,8.7213,0
"05:41:29",2968.97,8.7021,0
"05:41:39",2967.92,8.698,0
"05:41:49",2965.14,8.6869,0
"05:41:59",2959.11,8.663,0
"05:42:09",2956.84,8.654,0
"05:42:19",2959.05,8.6628,0
"05:42:29",2961.87,8.674,0
"05:42:39",2965.63,8.6889,0
"05:42:49",2966.85,8.6937,0
"05:42:59",2962.19,8.6752,0
"05:43:09",2969.75,8.7052,0
"05:43:19",2969.9,8.7058,0
"05:43:29",2972.74,8.7171,0
"05:43:39",2975.04,8.7262,0
"05:43:49",2970.29,8.7074,0
"05:43:59",2967.21,8.6952,0
"05:44:09",2966.95,8.6941,0
"05:44:19",2966.22,8.6912,0
"05:44:29",2966.89,8.6939,0
"05:44:39",2971.53,8.7123,0
"05:44:49",2969.08,8.7026,0
"05:44:59",2966.97,8.6942,0
"05:45:09",2967.01,8.6944,0
"05:45:19",2966.46,8.6922,0
"05:45:29",2971.48,8.7121,0
"05:45:39",2968.25,8.6993,0
"05:45:49",2970.12,8.7067,0
"05:45:59",2972.56,8.7164,0
"05:46:09",2976.94,8.7338,0
"05:46:19",2975.45,8.7279,0
"05:46:29",2981.89,8.7534,0
"05:46:39",2981.62,8.7523,0
"05:46:49",2977.9,8.7376,0
"05:46:59",2977.87,8.7375,0
"05:47:09",2978.08,8.7383,0
"05:47:19",2972.53,8.7163,0
"05:47:29",2968.4,8.6999,0
"05:47:39",2965.24,8.6873,0
"05:47:49",2959.26,8.6636,0
"05:47:59",2963.53,8.6806,0
"05:48:09",2971.25,8.7112,0
"05:48:19",2983.36,8.7592,0
"05:48:29",2982.11,8.7543,0
"05:48:39",2980.59,8.7483,0
"05:48:49",2980.99,8.7498,0
"05:48:59",2980.62,8.7484,0
"05:49:09",2978.33,8.7393,0
"05:49:19",2974.39,8.7236,0
"05:49:29",2969.01,8.7023,0
"05:49:39",2966.95,8.6941,0
"05:49:49",2961.84,8.6739,0
"05:49:59",2954.61,8.6452,0
"05:50:09",2952.33,8.6361,0
"05:50:19",2964.03,8.6825,0
"05:50:29",2974.11,8.7225,0
"05:50:39",2971.34,8.7115,0
"05:50:49",2967.31,8.6956,0
"05:50:59",2970.7,8.709,0
"05:51:09",2972.48,8.7161,0
"05:51:19",2972.11,8.7146,0
"05:51:29",2968.52,8.7004,0
"05:51:39",2967.03,8.6944,0
"05:51:49",2974.02,8.7222,0
"05:51:59",2967.75,8.6973,0
"05:52:09",2963.1,8.6789,0
"05:52:19",2970.92,8.7099,0
"05:52:29",2973.75,8.7211,0
"05:52:39",2969.13,8.7028,0
"05:52:49",2967.1,8.6947,0
"05:52:59",2966.32,8.6916,0
"05:53:09",2964.88,8.6859,0
"05:53:19",2962.82,8.6777,0
"05:53:29",2961.79,8.6737,0
"05:53:39",2963.27,8.6795,0
"05:53:49",2967.04,8.6945,0
"05:53:59",2965.23,8.6873,0
"05:54:09",2965.04,8.6865,0
"05:54:19",2966.55,8.6925,0
"05:54:29",2964.1,8.6828,0
"05:54:39",2961.5,8.6725,0
"05:54:49",2960.76,8.6696,0
"05:54:59",2963.57,8.6807,0
"05:55:09",2963.24,8.6794,0
"05:55:19",2973.42,8.7198,0
"05:55:29",2974.24,8.7231,0
"05:55:39",2973.94,8.7219,0
"05:55:49",2973.45,8.7199,0
"05:55:59",2974.46,8.7239,0
"05:56:09",2974.86,8.7255,0
"05:56:19",2974.9,8.7257,0
"05:56:29",2980.88,8.7494,0
"05:56:39",2983.88,8.7613,0
"05:56:49",2980.67,8.7486,0
"05:56:59",2978.61,8.7404,0
"05:57:09",2981.79,8.753,0
"05:57:19",2977.28,8.7351,0
"05:57:29",2979.29,8.7431,0
"05:57:39",2984.22,8.7627,0
"05:57:49",2984.64,8.7643,0
"05:57:59",2981.08,8.7502,0
"05:58:10",2986.38,8.7712,0
"05:58:20",2987.32,8.775,0
"05:58:30",2986.14,8.7703,0
"05:58:40",2988.38,8.7792,0
"05:58:50",2994.11,8.8019,0
"05:59:00",2992.51,8.7955,0
"05:59:10",2985.46,8.7676,0
"05:59:20",2985.64,8.7683,0
"05:59:30",2988.55,8.7798,0
"05:59:40",2985.75,8.7687,0
"05:59:50",2985.57,8.768,0
"06:00:00",2983.99,8.7617,0
"06:00:10",2982.78,8.7569,0
"06:00:20",2980.56,8.7481,0
"06:00:30",2982.72,8.7567,0
"06:00:40",2985.69,8.7685,0
"06:00:50",2982.91,8.7575,0
"06:01:00",2979.43,8.7436,0
"06:01:10",2983.64,8.7604,0
"06:01:20",2987.7,8.7765,0
"06:01:30",2992.97,8.7974,0
"06:01:40",2994.38,8.803,0
"06:01:50",2990.77,8.7886,0
"06:02:00",2989.08,8.7819,0
"06:02:10",2988.49,8.7796,0
"06:02:20",2984.87,8.7652,0
"06:02:30",2987.53,8.7758,0
"06:02:40",2982.41,8.7555,0
"06:02:50",2976.14,8.7306,0
"06:03:00",2973.59,8.7205,0
"06:03:10",2970.79,8.7094,0
"06:03:20",2974.08,8.7224,0
"06:03:30",2975.02,8.7261,0
"06:03:40",2976.6,8.7324,0
"06:03:50",2974.55,8.7243,0
"06:04:00",2972.82,8.7174,0
"06:04:10",2972.79,8.7173,0
"06:04:20",2974.82,8.7254,0
"06:04:30",2975.11,8.7265,0
"06:04:40",2975.59,8.7284,0
"06:04:50",2976.92,8.7337,0
"06:05:00",2974.58,8.7244,0
"06:05:10",2976.57,8.7323,0
"06:05:20",2974.3,8.7233,0
"06:05:30",2973.48,8.72,0
"06:05:40",2971.16,8.7108,0
"06:05:50",2968.8,8.7015,0
"06:06:00",2971.51,8.7122,0
"06:06:10",2969.73,8.7052,0
"06:06:20",2975.45,8.7279,0
"06:06:30",2977.21,8.7348,0
"06:06:40",2974.63,8.7246,0
"06:06:50",2976.78,8.7331,0
"06:07:00",2974.61,8.7245,0
"06:07:10",2969.53,8.7044,0
"06:07:20",2973.32,8.7194,0
"06:07:30",2972.48,8.7161,0
"06:07:40",2975.13,8.7266,0
"06:07:50",2981.1,8.7503,0
"06:08:00",2980.88,8.7494,0
"06:08:10",2985.89,8.7693,0
"06:08:20",2987.34,8.775,0
"06:08:30",2986.68,8.7724,0
"06:08:40",2989.7,8.7844,0
"06:08:50",2989.35,8.783,0
"06:09:00",2985.44,8.7675,0
"06:09:10",2982.62,8.7563,0
"06:09:20",2985.84,8.7691,0
"06:09:30",2981.44,8.7516,0
"06:09:40",2977.79,8.7371,0
"06:09:50",2977.23,8.7349,0
"06:10:00",2976.12,8.7305,0
"06:10:10",2971.54,8.7123,0
"06:10:20",2977.62,8.7365,0
"06:10:30",2977.48,8.7359,0
"06:10:40",2974.18,8.7228,0
"06:10:51",2979.56,8.7442,0
"06:11:01",2983.11,8.7583,0
"06:11:11",2983.28,8.7589,0
"06:11:21",2984.96,8.7656,0
"06:11:31",2985.99,8.7697,0
"06:11:41",2985.5,8.7677,0
"06:11:51",2981.67,8.7525,0
"06:12:01",2982.5,8.7558,0
"06:12:11",2980.51,8.7479,0
"06:12:21",2981.1,8.7503,0
"06:12:31",2980.87,8.7494,0
"06:12:41",2978.61,8.7404,0
"06:12:51",2982.78,8.7569,0
"06:13:01",2979.82,8.7452,0
"06:13:11",2978.52,8.74,0
"06:13:21",2979.27,8.743,0
"06:13:31",2975.87,8.7295,0
"06:13:41",2974.8,8.7253,0
"06:13:51",2975.62,8.7285,0
"06:14:01",2972.66,8.7168,0
"06:14:11",2973.61,8.7206,0
"06:14:21",2975.98,8.73,0
"06:14:31",2982.75,8.7568,0
"06:14:41",2987.48,8.7756,0
"06:14:51",2984.82,8.765,0
"06:15:01",2982.28,8.755,0
"06:15:11",2977.37,8.7355,0
"06:15:21",2973.97,8.722,0
"06:15:31",2977.91,8.7376,0
"06:15:41",2980.34,8.7473,0
"06:15:51",2978.18,8.7387,0
"06:16:01",2980.96,8.7497,0
"06:16:11",2977.83,8.7373,0
"06:16:21",2978.69,8.7407,0
"06:16:31",2977.1,8.7344,0
"06:16:41",2980.05,8.7461,0
"06:16:51",2987.79,8.7768,0
"06:17:01",2987.72,8.7765,0
"06:17:11",2987.81,8.7769,0
"06:17:21",2989.22,8.7825,0
"06:17:31",2986.32,8.771,0
"06:17:41",2982.94,8.7576,0
"06:17:51",2984.29,8.7629,0
"06:18:01",2984.27,8.7629,0
"06:18:11",2982.03,8.754,0
"06:18:21",2979.6,8.7443,0
"06:18:31",2980.36,8.7473,0
"06:18:41",2979.31,8.7432,0
"06:18:51",2979.78,8.745,0
"06:19:01",2978.87,8.7414,0
"06:19:11",2977.31,8.7352,0
"06:19:21",2985.81,8.769,0
"06:19:31",2984.56,8.764,0
"06:19:41",2980.91,8.7495,0
"06:19:51",2979.32,8.7432,0
"06:20:01",2979.85,8.7453,0
"06:20:11",2979.67,8.7446,0
"06:20:21",2980.42,8.7476,0
"06:20:31",2981.66,8.7525,0
"06:20:41",2984.74,8.7647,0
"06:20:51",2989.96,8.7854,0
"06:21:01",2989.92,8.7853,0
"06:21:11",2990.68,8.7883,0
"06:21:21",2992.42,8.7952,0
"06:21:31",2992.91,8.7971,0
"06:21:41",2990.83,8.7889,0
"06:21:51",2990.02,8.7857,0
"06:22:01",2992.94,8.7973,0
"06:22:11",2993.24,8.7984,0
"06:22:21",2990.17,8.7863,0
"06:22:31",2988.67,8.7803,0
"06:22:41",2990.34,8.7869,0
"06:22:51",2987.77,8.7767,0
"06:23:01",2992.75,8.7965,0
"06:23:11",2989.48,8.7835,0
"06:23:21",2986.47,8.7716,0
"06:23:31",2985.42,8.7674,0
"06:23:41",2985.55,8.7679,0
"06:23:51",2985.06,8.766,0
"06:24:01",2988.19,8.7784,0
"06:24:11",2986.38,8.7712,0
"06:24:21",2985.15,8.7663,0
"06:24:31",2981.01,8.7499,0
"06:24:41",2975.92,8.7297,0
"06:24:51",2970.48,8.7081,0
"06:25:01",2962.61,8.6769,0
"06:25:11",2959.81,8.6658,0
"06:25:21",2955.38,8.6482,0
"06:25:31",2951.03,8.631,0
"06:25:41",2947.3,8.6162,0
"06:25:51",2942.61,8.5975,0
"06:26:01",2945.17,8.6077,0
"06:26:11",2952.4,8.6364,0
"06:26:21",2956.31,8.6519,0
"06:26:31",2962.65,8.6771,0
"06:26:41",2964.18,8.6831,0
"06:26:51",2975.21,8.7269,0
"06:27:01",2980.06,8.7461,0
"06:27:11",2980.77,8.749,0
"06:27:21",2978.37,8.7394,0
"06:27:31",2971.93,8.7139,0
"06:27:41",2969.56,8.7045,0
"06:27:51",2966.39,8.6919,0
"06:28:01",2971.98,8.7141,0
"06:28:11",2971.99,8.7141,0
"06:28:21",2969.89,8.7058,0
"06:28:31",2973.95,8.7219,0
"06:28:41",2975.32,8.7273,0
"06:28:51",2975.24,8.727,0
"06:29:01",2972.69,8.7169,0
"06:29:11",2977.72,8.7369,0
"06:29:21",2983.73,8.7607,0
"06:29:31",2981.89,8.7534,0
"06:29:42",2980.56,8.7481,0
"06:29:52",2980.65,8.7485,0
"06:30:02",2977.52,8.7361,0
"06:30:12",2971.49,8.7121,0
"06:30:22",2975.03,8.7262,0
"06:30:32",2973.14,8.7187,0
"06:30:42",2973.49,8.7201,0
"06:30:52",2981.91,8.7535,0
"06:31:01",2986.51,8.7717,0
"06:31:11",2984.64,8.7643,0
"06:31:21",2979.53,8.744,0
"06:31:31",2977.15,8.7346,0
"06:31:41",2976.71,8.7329,0
"06:31:51",2983.9,8.7614,0
"06:32:01",2991.73,8.7925,0
"06:32:11",2991.35,8.7909,0
"06:32:22",2987.88,8.7772,0
"06:32:32",2989.75,8.7846,0
"06:32:42",2987.19,8.7744,0
"06:32:52",2985.58,8.7681,0
"06:33:02",2982.46,8.7557,0
"06:33:12",2977.04,8.7342,0
"06:33:22",2974.8,8.7253,0
"06:33:32",2974.83,8.7254,0
"06:33:42",2977.28,8.7351,0
"06:33:52",2972.21,8.715,0
"06:34:02",2970.62,8.7087,0
"06:34:12",2976.53,8.7321,0
"06:34:22",2981.37,8.7513,0
"06:34:32",2982.16,8.7545,0
"06:34:42",2980.92,8.7496,0
"06:34:52",2983.16,8.7584,0
"06:35:02",2982.06,8.7541,0
"06:35:12",2975.27,8.7271,0
"06:35:22",2970.05,8.7064,0
"06:35:32",2968.5,8.7003,0
"06:35:42",2966.28,8.6915,0
"06:35:52",2967.18,8.695,0
"06:36:02",2970.19,8.707,0
"06:36:12",2972.03,8.7143,0
"06:36:22",2969.59,8.7046,0
"06:36:32",2965.47,8.6883,0
"06:36:42",2961.42,8.6722,0
"06:36:52",2960.86,8.67,0
"06:37:02",2963.01,8.6785,0
"06:37:12",2974.23,8.723,0
"06:37:22",2975.88,8.7296,0
"06:37:32",2977.92,8.7377,0
"06:37:42",2977.06,8.7342,0
"06:37:52",2978.61,8.7404,0
"06:38:02",2974.9,8.7257,0
"06:38:12",2972.37,8.7156,0
"06:38:22",2984.84,8.7651,0
"06:38:32",2984.45,8.7636,0
"06:38:42",2980.3,8.7471,0
"06:38:52",2987.1,8.7741,0
"06:39:02",2991.41,8.7912,0
"06:39:12",2988.99,8.7816,0
"06:39:22",2984.08,8.7621,0
"06:39:32",2976.78,8.7331,0
"06:39:42",2976.05,8.7302,0
"06:39:52",2971.74,8.7131,0
"06:40:02",2972.4,8.7158,0
"06:40:12",2975.79,8.7292,0
"06:40:22",2972.61,8.7166,0
"06:40:32",2974.34,8.7235,0
"06:40:42",2982.06,8.7541,0
"06:40:52",2988.51,8.7797,0
"06:41:02",2993.54,8.7996,0
"06:41:12",2992.22,8.7944,0
"06:41:22",2989.24,8.7826,0
"06:41:32",2988.64,8.7802,0
"06:41:42",2987.87,8.7771,0
"06:41:52",2988.32,8.7789,0
"06:42:02",2985.37,8.7672,0
"06:42:12",2981.46,8.7517,0
"06:42:22",2984.72,8.7646,0
"06:42:32",2990,8.7856,0
"06:42:42",2991.25,8.7905,0
"06:42:52",2984.86,8.7652,0
"06:43:02",2978.4,8.7396,0
"06:43:12",2979.19,8.7427,0
"06:43:22",2981.93,8.7536,0
"06:43:32",2979.36,8.7434,0
"06:43:42",2973.12,8.7186,0
"06:43:52",2974.15,8.7227,0
"06:44:02",2971.93,8.7139,0
"06:44:12",2975.92,8.7297,0
"06:44:22",2973.84,8.7215,0
"06:44:32",2972.8,8.7173,0
"06:44:42",2976.71,8.7329,0
"06:44:52",2977.1,8.7344,0
"06:45:02",2976.27,8.7311,0
"06:45:12",2975.31,8.7273,0
"06:45:22",2976.16,8.7307,0
"06:45:32",2981.09,8.7502,0
"06:45:42",2979.43,8.7436,0
"06:45:52",2981.13,8.7504,0
"06:46:02",2982.17,8.7545,0
"06:46:12",2978.29,8.7391,0
"06:46:22",2973.94,8.7219,0
"06:46:32",2972.08,8.7145,0
"06:46:42",2971.18,8.7109,0
"06:46:52",2968.63,8.7008,0
"06:47:02",2970.18,8.7069,0
"06:47:12",2966.36,8.6918,0
"06:47:22",2969.11,8.7027,0
"06:47:32",2976.78,8.7331,0
"06:47:42",2986.26,8.7707,0
"06:47:52",2989.27,8.7827,0
"06:48:02",2988.31,8.7789,0
"06:48:12",2990.19,8.7863,0
"06:48:22",2993.09,8.7979,0
"06:48:33",2991.48,8.7915,0
"06:48:43",2992.91,8.7971,0
"06:48:53",2988.91,8.7813,0
"06:49:03",2986.77,8.7728,0
"06:49:13",2988.5,8.7796,0
"06:49:23",2992.41,8.7952,0
"06:49:33",2994.54,8.8036,0
"06:49:43",2998.48,8.8192,0
"06:49:53",2998.61,8.8198,0
"06:50:03",2996.68,8.8121,0
"06:50:13",2994.85,8.8048,0
"06:50:23",2994.52,8.8035,0
"06:50:33",2990.47,8.7875,0
"06:50:43",2985.61,8.7682,0
"06:50:53",2988.3,8.7788,0
"06:51:03",2987.97,8.7775,0
"06:51:13",2988.79,8.7808,0
"06:51:23",2987.83,8.777,0
"06:51:33",2989.66,8.7842,0
"06:51:43",2985.65,8.7683,0
"06:51:53",2977.35,8.7354,0
"06:52:03",2978.13,8.7385,0
"06:52:13",2981.97,8.7537,0
"06:52:23",2978.75,8.7409,0
"06:52:33",2979.1,8.7423,0
"06:52:43",2975.21,8.7269,0
"06:52:53",2972.61,8.7166,0
"06:53:03",2977.77,8.7371,0
"06:53:13",2978.61,8.7404,0
"06:53:23",2975.53,8.7282,0
"06:53:33",2972.14,8.7147,0
"06:53:43",2967.71,8.6971,0
"06:53:53",2973.02,8.7182,0
"06:54:03",2968.82,8.7015,0
"06:54:13",2973.88,8.7216,0
"06:54:23",2973.5,8.7201,0
"06:54:33",2982.79,8.757,0
"06:54:43",2985.71,8.7686,0
"06:54:53",2989.53,8.7837,0
"06:55:03",2994.09,8.8018,0
"06:55:13",2988.35,8.779,0
"06:55:23",2981.4,8.7515,0
"06:55:33",2975.64,8.7286,0
"06:55:43",2979.55,8.7441,0
"06:55:53",2989.33,8.7829,0
"06:56:03",2991.97,8.7934,0
"06:56:13",2992.36,8.795,0
"06:56:23",2995.47,8.8073,0
"06:56:33",2994.24,8.8024,0
"06:56:43",2988.6,8.78,0
"06:56:53",2988.38,8.7792,0
"06:57:03",2987.26,8.7747,0
"06:57:13",2988.51,8.7797,0
"06:57:23",2985.02,8.7658,0
"06:57:33",2980.33,8.7472,0
"06:57:43",2974.33,8.7234,0
"06:57:53",2974.13,8.7226,0
"06:58:03",2976.04,8.7302,0
"06:58:13",2971.74,8.7131,0
"06:58:23",2977.32,8.7353,0
"06:58:33",2978.04,8.7381,0
"06:58:43",2974.45,8.7239,0
"06:58:53",2971.32,8.7115,0
"06:59:03",2972.31,8.7154,0
"06:59:13",2969,8.7023,0
"06:59:23",2968.92,8.7019,0
"06:59:33",2972.3,8.7154,0
"06:59:43",2972.03,8.7143,0
"06:59:53",2974.5,8.7241,0
"07:00:03",2971.33,8.7115,0
"07:00:13",2970.57,8.7085,0
"07:00:23",2972.24,8.7151,0
"07:00:33",2970.28,8.7073,0
"07:00:43",2964.47,8.6843,0
"07:00:53",2971.85,8.7136,0
"07:01:03",2971.03,8.7103,0
"07:01:13",2968.61,8.7007,0
"07:01:23",2966.96,8.6942,0
"07:01:33",2962.25,8.6755,0
"07:01:43",2968.91,8.7019,0
"07:01:53",2969.82,8.7055,0
"07:02:03",2966.43,8.6921,0
"07:02:13",2965.11,8.6868,0
"07:02:23",2972.54,8.7163,0
"07:02:33",2974.56,8.7243,0
"07:02:43",2976.61,8.7325,0
"07:02:53",2975.76,8.7291,0
"07:03:03",2975.87,8.7295,0
"07:03:13",2979.72,8.7448,0
"07:03:23",2979.56,8.7442,0
"07:03:33",2977.38,8.7355,0
"07:03:44",2978.62,8.7404,0
"07:03:54",2974.51,8.7241,0
"07:04:04",2971.63,8.7127,0
"07:04:14",2968.53,8.7004,0
"07:04:24",2975.51,8.7281,0
"07:04:34",2980.47,8.7478,0
"07:04:44",2980.97,8.7498,0
"07:04:54",2977.22,8.7349,0
"07:05:04",2972.49,8.7161,0
"07:05:14",2963.68,8.6812,0
"07:05:24",2967.38,8.6958,0
"07:05:34",2975.17,8.7267,0
"07:05:44",2972.66,8.7168,0
"07:05:54",2967.41,8.696,0
"07:06:04",2973.01,8.7182,0
"07:06:14",2974.02,8.7222,0
"07:06:24",2974.08,8.7224,0
"07:06:34",2978.48,8.7399,0
"07:06:44",2983.58,8.7601,0
"07:06:54",2979.42,8.7436,0
"07:07:04",2974.86,8.7255,0
"07:07:14",2975.15,8.7267,0
"07:07:24",2975.49,8.728,0
"07:07:34",2972.17,8.7148,0
"07:07:44",2967.38,8.6958,0
"07:07:54",2968.73,8.7012,0
"07:08:04",2972.14,8.7147,0
"07:08:14",2973.96,8.7219,0
"07:08:24",2970.88,8.7097,0
"07:08:34",2972.78,8.7173,0
"07:08:44",2972.85,8.7175,0
"07:08:54",2973.81,8.7213,0
"07:09:04",2977.77,8.7371,0
"07:09:14",2973.6,8.7205,0
"07:09:24",2971.47,8.7121,0
"07:09:34",2969.55,8.7044,0
"07:09:44",2966.63,8.6929,0
"07:09:54",2971.25,8.7112,0
"07:10:04",2971.85,8.7136,0
"07:10:14",2967.62,8.6968,0
"07:10:24",2968.91,8.7019,0
"07:10:34",2966.01,8.6904,0
"07:10:44",2966.9,8.6939,0
"07:10:54",2972.72,8.717,0
"07:11:04",2973.15,8.7187,0
"07:11:14",2973.55,8.7203,0
"07:11:24",2976.16,8.7307,0
"07:11:34",2975.25,8.7271,0
"07:11:44",2974.37,8.7236,0
"07:11:54",2983.88,8.7613,0
"07:12:04",2980.86,8.7493,0
"07:12:14",2977.42,8.7357,0
"07:12:24",2976.64,8.7326,0
"07:12:34",2972,8.7142,0
"07:12:44",2966.44,8.6921,0
"07:12:54",2966.07,8.6906,0
"07:13:04",2962.64,8.677,0
"07:13:14",2959.82,8.6658,0
"07:13:24",2958.13,8.6591,0
"07:13:34",2955.81,8.6499,0
"07:13:44",2959.44,8.6643,0
"07:13:54",2956.4,8.6523,0
"07:14:04",2954.91,8.6464,0
"07:14:14",2953.64,8.6413,0
"07:14:24",2948.78,8.622,0
"07:14:34",2950.33,8.6282,0
"07:14:44",2951.04,8.631,0
"07:14:54",2952.51,8.6368,0
"07:15:04",2950.38,8.6284,0
"07:15:14",2954.73,8.6456,0
"07:15:24",2951.99,8.6348,0
"07:15:34",2951.23,8.6318,0
"07:15:44",2951.38,8.6323,0
"07:15:54",2958.12,8.6591,0
"07:16:04",2955.55,8.6489,0
"07:16:14",2949.43,8.6246,0
"07:16:24",2945.79,8.6102,0
"07:16:34",2940.58,8.5895,0
"07:16:44",2948.03,8.6191,0
"07:16:54",2954.96,8.6466,0
"07:17:04",2957.29,8.6558,0
"07:17:14",2957.04,8.6548,0
"07:17:24",2955.47,8.6486,0
"07:17:34",2957.3,8.6558,0
"07:17:44",2954.48,8.6446,0
"07:17:54",2957.05,8.6548,0
"07:18:04",2956.98,8.6546,0
"07:18:14",2953.38,8.6403,0
"07:18:24",2951.57,8.6331,0
"07:18:34",2947.46,8.6168,0
"07:18:44",2945.02,8.6071,0
"07:18:54",2940.14,8.5877,0
"07:19:04",2942.64,8.5977,0
"07:19:14",2939.49,8.5852,0
"07:19:24",2948.37,8.6204,0
"07:19:34",2953.87,8.6422,0
"07:19:44",2953.55,8.641,0
"07:19:54",2954.9,8.6463,0
"07:20:04",2955.96,8.6505,0
"07:20:14",2957.73,8.6575,0
"07:20:24",2957.32,8.6559,0
"07:20:34",2952.12,8.6353,0
"07:20:44",2947.98,8.6189,0
"07:20:54",2946.1,8.6114,0
"07:21:05",2946.91,8.6146,0
"07:21:15",2947.52,8.617,0
"07:21:25",2947.7,8.6177,0
"07:21:35",2944.8,8.6062,0
"07:21:45",2945.39,8.6086,0
"07:21:55",2946.57,8.6133,0
"07:22:05",2945.32,8.6083,0
"07:22:15",2949.8,8.6261,0
"07:22:25",2951.3,8.632,0
"07:22:35",2950.07,8.6271,0
"07:22:45",2955.21,8.6475,0
"07:22:55",2954.39,8.6443,0
"07:23:05",2949,8.6229,0
"07:23:15",2947.78,8.6181,0
"07:23:25",2951.11,8.6313,0
"07:23:35",2950.37,8.6283,0
"07:23:45",2946.91,8.6146,0
"07:23:55",2947.79,8.6181,0
"07:24:05",2956.68,8.6534,0
"07:24:15",2958.18,8.6593,0
"07:24:25",2954.79,8.6459,0
"07:24:35",2951.62,8.6333,0
"07:24:45",2953.75,8.6418,0
"07:24:55",2950.4,8.6285,0
"07:25:05",2949.05,8.6231,0
"07:25:15",2945.75,8.61,0
"07:25:25",2945.73,8.6099,0
"07:25:35",2948.65,8.6215,0
"07:25:45",2945.41,8.6087,0
"07:25:55",2946.31,8.6122,0
"07:26:05",2945.66,8.6096,0
"07:26:15",2945.36,8.6085,0
"07:26:25",2945.59,8.6094,0
"07:26:35",2945.27,8.6081,0
"07:26:45",2943.69,8.6018,0
"07:26:55",2943.42,8.6008,0
"07:27:05",2943.71,8.6019,0
"07:27:15",2941.94,8.5949,0
"07:27:25",2941.72,8.594,0
"07:27:35",2937.98,8.5792,0
"07:27:45",2938.7,8.582,0
"07:27:55",2945,8.607,0
"07:28:05",2944.74,8.606,0
"07:28:15",2943.7,8.6019,0
"07:28:25",2942.61,8.5975,0
"07:28:35",2939.86,8.5866,0
"07:28:45",2936.74,8.5743,0
"07:28:55",2942.54,8.5973,0
"07:29:05",2944.79,8.6062,0
"07:29:15",2940.67,8.5898,0
"07:29:25",2949.69,8.6256,0
"07:29:35",2950.75,8.6298,0
"07:29:45",2953.84,8.6421,0
"07:29:55",2957.04,8.6548,0
"07:30:05",2954.61,8.6452,0
"07:30:15",2952.24,8.6358,0
"07:30:25",2952.61,8.6372,0
"07:30:35",2950.88,8.6304,0
"07:30:45",2948,8.6189,0
"07:30:55",2948.42,8.6206,0
"07:31:05",2949.44,8.6246,0
"07:31:15",2946.5,8.613,0
"07:31:25",2941.26,8.5922,0
"07:31:35",2947.88,8.6185,0
"07:31:45",2946.78,8.6141,0
"07:31:55",2944.4,8.6046,0
"07:32:05",2941.53,8.5933,0
"07:32:15",2944.63,8.6056,0
"07:32:25",2948.8,8.6221,0
"07:32:35",2949.26,8.6239,0
"07:32:45",2948.68,8.6216,0
"07:32:55",2945.74,8.61,0
"07:33:05",2950.72,8.6297,0
"07:33:15",2952.5,8.6368,0
"07:33:25",2956.31,8.6519,0
"07:33:35",2955.05,8.6469,0
"07:33:45",2952.65,8.6374,0
"07:33:55",2952.4,8.6364,0
"07:34:05",2947.18,8.6157,0
"07:34:15",2944.39,8.6046,0
"07:34:25",2944.06,8.6033,0
"07:34:35",2940.96,8.591,0
"07:34:45",2936.93,8.575,0
"07:34:55",2936.69,8.5741,0
"07:35:05",2938.8,8.5824,0
"07:35:15",2940.1,8.5876,0
"07:35:25",2934.52,8.5654,0
"07:35:35",2930.96,8.5513,0
"07:35:45",2930.81,8.5507,0
"07:35:55",2933.06,8.5597,0
"07:36:05",2934.58,8.5657,0
"07:36:15",2928.09,8.5399,0
"07:36:25",2921.96,8.5156,0
"07:36:35",2922.76,8.5188,0
"07:36:45",2932.02,8.5555,0
"07:36:55",2938.63,8.5818,0
"07:37:05",2940.33,8.5885,0
"07:37:15",2944.13,8.6036,0
"07:37:25",2947.2,8.6158,0
"07:37:35",2944.51,8.6051,0
"07:37:45",2946.08,8.6113,0
"07:37:55",2947.8,8.6181,0
"07:38:05",2951.67,8.6335,0
"07:38:15",2949.43,8.6246,0
"07:38:25",2947.34,8.6163,0
"07:38:35",2943.77,8.6022,0
"07:38:45",2943.76,8.6021,0
"07:38:55",2943.05,8.5993,0
"07:39:05",2946.43,8.6127,0
"07:39:15",2946.91,8.6146,0
"07:39:25",2949.94,8.6266,0
"07:39:35",2947.28,8.6161,0
"07:39:45",2942.98,8.599,0
"07:39:55",2944.1,8.6035,0
"07:40:05",2951.43,8.6325,0
"07:40:15",2955.25,8.6477,0
"07:40:25",2955.3,8.6479,0
"07:40:35",2951.28,8.6319,0
"07:40:45",2947.55,8.6171,0
"07:40:55",2948.76,8.622,0
"07:41:05",2947.6,8.6173,0
"07:41:15",2943.61,8.6015,0
"07:41:25",2944.72,8.6059,0
"07:41:35",2945.69,8.6098,0
"07:41:45",2943.64,8.6016,0
"07:41:55",2942.75,8.5981,0
"07:42:05",2942.31,8.5964,0
"07:42:15",2941.92,8.5948,0
"07:42:25",2942.33,8.5964,0
"07:42:35",2939.6,8.5856,0
"07:42:45",2936.15,8.5719,0
"07:42:55",2936.89,8.5749,0
"07:43:05",2936.47,8.5732,0
"07:43:15",2939.49,8.5852,0
"07:43:25",2939.85,8.5866,0
"07:43:35",2940.12,8.5877,0
"07:43:45",2939.37,8.5847,0
"07:43:55",2936.92,8.575,0
"07:44:06",2933.01,8.5595,0
"07:44:16",2937.63,8.5778,0
"07:44:26",2936.85,8.5747,0
"07:44:36",2938.85,8.5826,0
"07:44:46",2942.04,8.5953,0
"07:44:56",2940.59,8.5895,0
"07:45:06",2941.25,8.5922,0
"07:45:16",2939.47,8.5851,0
"07:45:26",2935.56,8.5696,0
"07:45:36",2934.23,8.5643,0
"07:45:46",2938.22,8.5801,0
"07:45:56",2937.35,8.5767,0
"07:46:06",2934.94,8.5671,0
"07:46:16",2938.61,8.5817,0
"07:46:26",2942.48,8.597,0
"07:46:36",2938.99,8.5832,0
"07:46:46",2935.48,8.5693,0
"07:46:56",2931.34,8.5528,0
"07:47:06",2933.2,8.5602,0
"07:47:16",2931.89,8.555,0
"07:47:26",2934.08,8.5637,0
"07:47:36",2936.06,8.5716,0
"07:47:46",2938.38,8.5808,0
"07:47:56",2937.34,8.5766,0
"07:48:06",2943.2,8.5999,0
"07:48:16",2947.2,8.6158,0
"07:48:26",2941.89,8.5947,0
"07:48:36",2940.7,8.59,0
"07:48:46",2944.14,8.6036,0
"07:48:56",2944.45,8.6048,0
"07:49:06",2946.81,8.6142,0
"07:49:16",2943.35,8.6005,0
"07:49:26",2944.81,8.6063,0
"07:49:36",2941.38,8.5927,0
"07:49:46",2940.16,8.5878,0
"07:49:56",2941.45,8.5929,0
"07:50:06",2938.29,8.5804,0
"07:50:16",2934.7,8.5662,0
"07:50:26",2934.62,8.5658,0
"07:50:36",2944.4,8.6046,0
"07:50:46",2947.6,8.6173,0
"07:50:56",2944.75,8.606,0
"07:51:06",2938.75,8.5822,0
"07:51:16",2934.72,8.5662,0
"07:51:26",2931.03,8.5516,0
"07:51:36",2925.58,8.53,0
"07:51:46",2922.36,8.5172,0
"07:51:56",2919.37,8.5053,0
"07:52:06",2928.76,8.5426,0
"07:52:16",2930.39,8.5491,0
"07:52:26",2928.84,8.5429,0
"07:52:36",2933.64,8.562,0
"07:52:46",2938.38,8.5808,0
"07:52:56",2936.74,8.5743,0
"07:53:06",2937.9,8.5789,0
"07:53:16",2936.27,8.5724,0
"07:53:26",2946.95,8.6148,0
"07:53:36",2953.06,8.639,0
"07:53:46",2948.81,8.6221,0
"07:53:56",2951.82,8.6341,0
"07:54:06",2951.67,8.6335,0
"07:54:16",2949.16,8.6235,0
"07:54:26",2944.71,8.6059,0
"07:54:36",2946.58,8.6133,0
"07:54:46",2948.88,8.6224,0
"07:54:56",2949.82,8.6262,0
"07:55:06",2948.27,8.62,0
"07:55:16",2946.46,8.6128,0
"07:55:26",2946.78,8.6141,0
"07:55:36",2942.3,8.5963,0
"07:55:46",2942.84,8.5985,0
"07:55:56",2941.57,8.5934,0
"07:56:06",2942.7,8.5979,0
"07:56:16",2942.96,8.5989,0
"07:56:26",2939.62,8.5857,0
"07:56:36",2943.26,8.6001,0
"07:56:46",2945.63,8.6095,0
"07:56:56",2947.12,8.6154,0
"07:57:06",2952,8.6348,0
"07:57:16",2949.67,8.6256,0
"07:57:26",2945.28,8.6081,0
"07:57:36",2944.44,8.6048,0
"07:57:46",2941.54,8.5933,0
"07:57:56",2944.68,8.6058,0
"07:58:06",2941.64,8.5937,0
"07:58:16",2936.69,8.5741,0
"07:58:26",2934.26,8.5644,0
"07:58:36",2934.91,8.567,0
"07:58:46",2936.52,8.5734,0
"07:58:56",2939.86,8.5866,0
"07:59:06",2941.75,8.5941,0
"07:59:16",2942.23,8.596,0
"07:59:26",2943.22,8.6,0
"07:59:36",2939.78,8.5863,0
"07:59:46",2939.3,8.5844,0
"07:59:56",2938.15,8.5799,0
"08:00:06",2938.47,8.5811,0
"08:00:16",2935.31,8.5686,0
"08:00:26",2935.27,8.5684,0
"08:00:36",2938.38,8.5808,0
"08:00:46",2939.46,8.585,0
"08:00:56",2934.61,8.5658,0
"08:01:06",2932.65,8.558,0
"08:01:16",2939.19,8.584,0
"08:01:26",2937.43,8.577,0
"08:01:36",2936.39,8.5729,0
"08:01:46",2933.38,8.5609,0
"08:01:56",2933.15,8.56,0
"08:02:06",2939.61,8.5856,0
"08:02:16",2940.85,8.5906,0
"08:02:26",2935.33,8.5687,0
"08:02:36",2936.29,8.5725,0
"08:02:46",2937.2,8.5761,0
"08:02:56",2935.91,8.571,0
"08:03:06",2934.21,8.5642,0
"08:03:16",2934.87,8.5668,0
"08:03:26",2930.2,8.5483,0
"08:03:36",2937.98,8.5792,0
"08:03:46",2936.81,8.5745,0
"08:03:56",2930.63,8.55,0
"08:04:06",2927.82,8.5389,0
"08:04:16",2931.89,8.555,0
"08:04:26",2937.46,8.5771,0
"08:04:36",2935.69,8.5701,0
"08:04:46",2931.19,8.5522,0
"08:04:56",2934.44,8.5651,0
"08:05:06",2933.82,8.5627,0
"08:05:17",2941.73,8.5941,0
"08:05:27",2946.74,8.6139,0
"08:05:37",2943.54,8.6012,0
"08:05:47",2941.67,8.5938,0
"08:05:57",2940.87,8.5906,0
"08:06:07",2937.79,8.5784,0
"08:06:17",2934.65,8.566,0
"08:06:27",2933.77,8.5625,0
"08:06:37",2932.65,8.558,0
"08:06:47",2931.92,8.5551,0
"08:06:57",2933.37,8.5609,0
"08:07:07",2933.71,8.5622,0
"08:07:17",2929.44,8.5453,0
"08:07:27",2927.18,8.5363,0
"08:07:37",2938.29,8.5804,0
"08:07:47",2941.39,8.5927,0
"08:07:57",2940.14,8.5877,0
"08:08:07",2944.75,8.606,0
"08:08:17",2942.78,8.5982,0
"08:08:27",2939.17,8.5839,0
"08:08:37",2939.48,8.5851,0
"08:08:47",2936.46,8.5731,0
"08:08:57",2937.14,8.5758,0
"08:09:07",2942.21,8.596,0
"08:09:17",2938.97,8.5831,0
"08:09:27",2937.86,8.5787,0
"08:09:37",2936.68,8.574,0
"08:09:47",2938.11,8.5797,0
"08:09:57",2938.76,8.5823,0
"08:10:07",2939.65,8.5858,0
"08:10:17",2941.72,8.594,0
"08:10:27",2941.47,8.593,0
"08:10:37",2943.27,8.6002,0
"08:10:47",2942.11,8.5956,0
"08:10:57",2939.88,8.5867,0
"08:11:07",2947.11,8.6154,0
"08:11:17",2947.43,8.6167,0
"08:11:27",2944.18,8.6038,0
"08:11:37",2939.15,8.5838,0
"08:11:47",2938.33,8.5806,0
"08:11:57",2938.68,8.582,0
"08:12:07",2935.54,8.5695,0
"08:12:17",2930.83,8.5508,0
"08:12:27",2927.24,8.5366,0
"08:12:37",2930.7,8.5503,0
"08:12:47",2933.74,8.5624,0
"08:12:57",2940.7,8.59,0
"08:13:07",2943.2,8.5999,0
"08:13:17",2941.15,8.5918,0
"08:13:27",2937.02,8.5754,0
"08:13:37",2931.24,8.5524,0
"08:13:47",2929.93,8.5472,0
"08:13:57",2925.91,8.5313,0
"08:14:07",2932.03,8.5556,0
"08:14:17",2935.75,8.5703,0
"08:14:27",2931.42,8.5531,0
"08:14:37",2927.11,8.536,0
"08:14:47",2933.88,8.5629,0
"08:14:57",2937.37,8.5768,0
"08:15:07",2936.66,8.5739,0
"08:15:17",2935.58,8.5697,0
"08:15:27",2936.17,8.572,0
"08:15:37",2940.59,8.5895,0
"08:15:47",2940.44,8.5889,0
"08:15:57",2937.98,8.5792,0
"08:16:07",2940.89,8.5907,0
"08:16:17",2944,8.6031,0
"08:16:27",2941.64,8.5937,0
"08:16:37",2939.5,8.5852,0
"08:16:47",2936.24,8.5723,0
"08:16:57",2935.86,8.5708,0
"08:17:07",2934.63,8.5659,0
"08:17:17",2935.97,8.5712,0
"08:17:27",2934.56,8.5656,0
"08:17:37",2937.45,8.5771,0
"08:17:47",2937.11,8.5757,0
"08:17:57",2932.59,8.5578,0
"08:18:07",2934.09,8.5637,0
"08:18:17",2944.1,8.6035,0
"08:18:27",2944,8.6031,0
"08:18:37",2942.99,8.5991,0
"08:18:47",2946.94,8.6147,0
"08:18:57",2948.86,8.6223,0
"08:19:07",2949.8,8.6261,0
"08:19:17",2950.02,8.6269,0
"08:19:27",2952.15,8.6354,0
"08:19:37",2950.69,8.6296,0
"08:19:47",2945.22,8.6079,0
"08:19:57",2941.77,8.5942,0
"08:20:07",2937.56,8.5775,0
"08:20:17",2941.41,8.5928,0
"08:20:27",2946.35,8.6124,0
"08:20:37",2951.82,8.6341,0
"08:20:47",2954.1,8.6431,0
"08:20:57",2952.25,8.6358,0
"08:21:07",2951.82,8.6341,0
"08:21:17",2952.02,8.6349,0
"08:21:27",2948.53,8.621,0
"08:21:37",2948.88,8.6224,0
"08:21:47",2946.82,8.6143,0
"08:21:57",2942.33,8.5964,0
"08:22:07",2939.56,8.5854,0
"08:22:17",2939.05,8.5834,0
"08:22:27",2938.95,8.583,0
"08:22:37",2934.36,8.5648,0
"08:22:47",2932.68,8.5581,0
"08:22:57",2929.88,8.547,0
"08:23:07",2930.34,8.5489,0
"08:23:17",2933,8.5594,0
"08:23:27",2929.55,8.5457,0
"08:23:38",2931.08,8.5518,0
"08:23:48",2932.25,8.5564,0
"08:23:58",2937.57,8.5775,0
"08:24:08",2943.88,8.6026,0
"08:24:18",2946.78,8.6141,0
"08:24:28",2949.36,8.6243,0
"08:24:38",2947.62,8.6174,0
"08:24:48",2943.69,8.6018,0
"08:24:58",2942.16,8.5958,0
"08:25:08",2941.76,8.5942,0
"08:25:18",2941.34,8.5925,0
"08:25:28",2946.09,8.6114,0
"08:25:38",2943.95,8.6029,0
"08:25:48",2943.6,8.6015,0
"08:25:58",2945.72,8.6099,0
"08:26:08",2946.64,8.6135,0
"08:26:18",2944.25,8.6041,0
"08:26:28",2943.85,8.6025,0
"08:26:38",2942.37,8.5966,0
"08:26:48",2940.01,8.5872,0
"08:26:58",2945.49,8.609,0
"08:27:08",2947.8,8.6181,0
"08:27:18",2948.43,8.6206,0
"08:27:28",2948.36,8.6204,0
"08:27:38",2946.81,8.6142,0
"08:27:48",2948.3,8.6201,0
"08:27:58",2949.85,8.6263,0
"08:28:08",2947.81,8.6182,0
"08:28:18",2950.66,8.6295,0
"08:28:28",2949.84,8.6262,0
"08:28:38",2944.53,8.6052,0
"08:28:48",2945.37,8.6085,0
"08:28:58",2943.32,8.6004,0
"08:29:08",2941.44,8.5929,0
"08:29:18",2938.38,8.5808,0
"08:29:28",2939.46,8.585,0
"08:29:38",2941.09,8.5915,0
"08:29:48",2945.68,8.6097,0
"08:29:58",2949.5,8.6249,0
"08:30:08",2947.95,8.6187,0
"08:30:18",2951.66,8.6335,0
"08:30:28",2952.82,8.6381,0
"08:30:38",2950.09,8.6272,0
"08:30:48",2950.28,8.628,0
"08:30:58",2949.44,8.6246,0
"08:31:08",2948.86,8.6223,0
"08:31:18",2945.9,8.6106,0
"08:31:28",2943.96,8.6029,0
"08:31:38",2944.92,8.6067,0
"08:31:48",2945.62,8.6095,0
"08:31:58",2947.52,8.617,0
"08:32:08",2945.48,8.6089,0
"08:32:18",2946.15,8.6116,0
"08:32:28",2943.01,8.5991,0
"08:32:38",2943.34,8.6004,0
"08:32:48",2945.77,8.6101,0
"08:32:58",2944.32,8.6043,0
"08:33:08",2943.78,8.6022,0
"08:33:18",2941.06,8.5914,0
"08:33:28",2939.7,8.586,0
"08:33:38",2941.12,8.5916,0
"08:33:48",2948.02,8.619,0
"08:33:58",2950.84,8.6302,0
"08:34:08",2952.33,8.6361,0
"08:34:18",2953.07,8.6391,0
"08:34:28",2950.43,8.6286,0
"08:34:38",2948.01,8.619,0
"08:34:48",2946.11,8.6114,0
"08:34:58",2941.7,8.5939,0
"08:35:08",2941.03,8.5913,0
"08:35:18",2939.91,8.5868,0
"08:35:28",2943.67,8.6018,0
"08:35:38",2941.65,8.5937,0
"08:35:48",2937.02,8.5754,0
"08:35:58",2933.84,8.5627,0
"08:36:08",2939.99,8.5872,0
"08:36:18",2944.48,8.605,0
"08:36:28",2943.07,8.5994,0
"08:36:38",2943.1,8.5995,0
"08:36:48",2944.89,8.6066,0
"08:36:58",2949.41,8.6245,0
"08:37:08",2944.29,8.6042,0
"08:37:18",2938.35,8.5806,0
"08:37:28",2931.59,8.5538,0
"08:37:38",2927.11,8.536,0
"08:37:48",2928.68,8.5423,0
"08:37:58",2928.11,8.54,0
"08:38:08",2929.11,8.544,0
"08:38:18",2927.68,8.5383,0
"08:38:28",2934.77,8.5664,0
"08:38:38",2938.85,8.5826,0
"08:38:48",2941.2,8.592,0
"08:38:58",2940.05,8.5874,0
"08:39:08",2939.4,8.5848,0
"08:39:18",2938.14,8.5798,0
"08:39:28",2938.89,8.5828,0
"08:39:38",2936.35,8.5727,0
"08:39:48",2937.42,8.577,0
"08:39:58",2934.95,8.5672,0
"08:40:08",2934.72,8.5662,0
"08:40:18",2940.63,8.5897,0
"08:40:28",2940.61,8.5896,0
"08:40:38",2938.4,8.5808,0
"08:40:48",2934.42,8.565,0
"08:40:58",2929.08,8.5439,0
"08:41:08",2935.71,8.5702,0
"08:41:18",2938.1,8.5797,0
"08:41:28",2936.78,8.5744,0
"08:41:38",2930.3,8.5487,0
"08:41:48",2926.22,8.5325,0
"08:41:58",2929.28,8.5447,0
"08:42:08",2937.16,8.5759,0
"08:42:18",2935.94,8.5711,0
"08:42:28",2932.66,8.5581,0
"08:42:38",2934.8,8.5666,0
"08:42:48",2943.52,8.6012,0
"08:42:58",2945.55,8.6092,0
"08:43:08",2945.76,8.61,0
"08:43:18",2946.21,8.6118,0
"08:43:28",2943.05,8.5993,0
"08:43:38",2944.83,8.6064,0
"08:43:48",2952.3,8.636,0
"08:43:58",2954.39,8.6443,0
"08:44:08",2950.79,8.63,0
"08:44:18",2949.33,8.6242,0
"08:44:28",2947.63,8.6175,0
"08:44:38",2955.34,8.6481,0
"08:44:48",2958.99,8.6625,0
"08:44:58",2955.69,8.6494,0
"08:45:08",2952.74,8.6377,0
"08:45:18",2952.58,8.6371,0
"08:45:28",2951.75,8.6338,0
"08:45:38",2946.15,8.6116,0
"08:45:49",2948.3,8.6201,0
"08:45:59",2951.46,8.6327,0
"08:46:09",2949.44,8.6246,0
"08:46:19",2948.15,8.6195,0
"08:46:29",2949.4,8.6245,0
"08:46:39",2950.09,8.6272,0
"08:46:49",2947.22,8.6158,0
"08:46:59",2946.47,8.6129,0
"08:47:09",2952.44,8.6366,0
"08:47:19",2955.21,8.6475,0
"08:47:29",2958.69,8.6614,0
"08:47:39",2955.51,8.6487,0
"08:47:49",2953.04,8.6389,0
"08:47:59",2949.65,8.6255,0
"08:48:09",2951.7,8.6336,0
"08:48:19",2948.58,8.6212,0
"08:48:29",2947.96,8.6188,0
"08:48:39",2954.48,8.6446,0
"08:48:49",2955.72,8.6496,0
"08:48:59",2953.18,8.6395,0
"08:49:09",2948.77,8.622,0
"08:49:19",2946.59,8.6133,0
"08:49:29",2943.98,8.603,0
"08:49:39",2942.59,8.5975,0
"08:49:49",2942.7,8.5979,0
"08:49:59",2941.5,8.5931,0
"08:50:09",2937.14,8.5758,0
"08:50:19",2940.99,8.5911,0
"08:50:29",2942.1,8.5955,0
"08:50:39",2942.49,8.5971,0
"08:50:49",2945.04,8.6072,0
"08:50:59",2945.87,8.6105,0
"08:51:09",2947.91,8.6186,0
"08:51:19",2945.75,8.61,0
"08:51:29",2943.83,8.6024,0
"08:51:39",2943.02,8.5992,0
"08:51:49",2945.78,8.6101,0
"08:51:59",2945.77,8.6101,0
"08:52:09",2940.08,8.5875,0
"08:52:19",2936.82,8.5746,0
"08:52:29",2940.12,8.5877,0
"08:52:39",2940.58,8.5895,0
"08:52:49",2939.2,8.584,0
"08:52:59",2939.69,8.586,0
"08:53:09",2936.65,8.5739,0
"08:53:19",2933.82,8.5627,0
"08:53:29",2932.43,8.5572,0
"08:53:39",2929.36,8.545,0
"08:53:49",2929.82,8.5468,0
"08:53:59",2932.59,8.5578,0
"08:54:09",2933.8,8.5626,0
"08:54:19",2939.31,8.5845,0
"08:54:29",2938.05,8.5795,0
"08:54:39",2939.97,8.5871,0
"08:54:49",2937.95,8.5791,0
"08:54:59",2937.84,8.5786,0
"08:55:09",2934.87,8.5668,0
"08:55:19",2931.42,8.5531,0
"08:55:29",2931.5,8.5535,0
"08:55:39",2934.06,8.5636,0
"08:55:49",2946.98,8.6149,0
"08:55:59",2944.37,8.6045,0
"08:56:09",2939.61,8.5856,0
"08:56:19",2935.76,8.5704,0
"08:56:29",2934.21,8.5642,0
"08:56:39",2943.78,8.6022,0
"08:56:49",2941.82,8.5944,0
"08:56:59",2935.67,8.57,0
"08:57:09",2934.15,8.564,0
"08:57:19",2934.12,8.5639,0
"08:57:29",2935.18,8.5681,0
"08:57:39",2938.68,8.582,0
"08:57:49",2939.96,8.587,0
"08:57:59",2939.89,8.5868,0
"08:58:09",2941.3,8.5923,0
"08:58:19",2942,8.5951,0
"08:58:29",2940.02,8.5873,0
"08:58:39",2935.97,8.5712,0
"08:58:49",2931.65,8.5541,0
"08:58:59",2933.61,8.5618,0
"08:59:09",2934.58,8.5657,0
"08:59:19",2929.71,8.5464,0
"08:59:29",2940.23,8.5881,0
"08:59:39",2945.59,8.6094,0
"08:59:49",2947.98,8.6189,0
"08:59:59",2949.52,8.625,0
"09:00:09",2947.37,8.6164,0
"09:00:19",2945.76,8.61,0
"09:00:29",2943.23,8.6,0
"09:00:39",2943.27,8.6002,0
"09:00:49",2944.97,8.6069,0
"09:00:59",2943.33,8.6004,0
"09:01:09",2939.26,8.5843,0
"09:01:19",2938.71,8.5821,0
"09:01:29",2939.15,8.5838,0
"09:01:39",2940.02,8.5873,0
"09:01:49",2950,8.6269,0
"09:01:59",2950.25,8.6279,0
"09:02:09",2946.3,8.6122,0
"09:02:19",2950.8,8.63,0
"09:02:29",2952.69,8.6375,0
"09:02:39",2954.5,8.6447,0
"09:02:49",2951.82,8.6341,0
"09:02:59",2957.51,8.6567,0
"09:03:09",2956.81,8.6539,0
"09:03:19",2954.59,8.6451,0
"09:03:29",2955.66,8.6493,0
"09:03:39",2955.92,8.6504,0
"09:03:49",2951.59,8.6332,0
"09:03:59",2948.4,8.6205,0
"09:04:09",2950.36,8.6283,0
"09:04:19",2947.63,8.6175,0
"09:04:29",2949.59,8.6252,0
"09:04:39",2948.98,8.6228,0
"09:04:49",2946.89,8.6145,0
"09:04:59",2944.7,8.6058,0
"09:05:09",2944.98,8.607,0
"09:05:19",2943.49,8.601,0
"09:05:29",2941.99,8.5951,0
"09:05:39",2939.92,8.5869,0
"09:05:49",2944.03,8.6032,0
"09:05:59",2947.13,8.6155,0
"09:06:09",2943.09,8.5995,0
"09:06:19",2948.59,8.6213,0
"09:06:29",2948.79,8.6221,0
"09:06:39",2942.44,8.5969,0
"09:06:49",2939.27,8.5843,0
"09:06:59",2939.92,8.5869,0
"09:07:09",2938.09,8.5796,0
"09:07:19",2935.67,8.57,0
"09:07:29",2943.88,8.6026,0
"09:07:39",2947.29,8.6161,0
"09:07:49",2944.55,8.6052,0
"09:07:59",2939.98,8.5871,0
"09:08:09",2939.23,8.5841,0
"09:08:19",2938.07,8.5795,0
"09:08:29",2938.89,8.5828,0
"09:08:39",2941.06,8.5914,0
"09:08:49",2941.91,8.5948,0
"09:08:59",2951.17,8.6315,0
"09:09:09",2957.35,8.656,0
"09:09:19",2958.88,8.6621,0
"09:09:29",2955.08,8.647,0
"09:09:39",2957.22,8.6555,0
"09:09:49",2957.25,8.6556,0
"09:09:59",2952.67,8.6375,0
"09:10:09",2945.34,8.6084,0
"09:10:19",2948.15,8.6195,0
"09:10:29",2947.54,8.6171,0
"09:10:39",2945.49,8.609,0
"09:10:49",2941.92,8.5948,0
"09:10:59",2940.59,8.5895,0
"09:11:09",2934.46,8.5652,0
"09:11:19",2934.23,8.5643,0
"09:11:29",2930.7,8.5503,0
"09:11:39",2937.7,8.5781,0
"09:11:49",2940.43,8.5889,0
"09:11:59",2941.16,8.5918,0
"09:12:09",2944.63,8.6056,0
"09:12:19",2944.55,8.6052,0
"09:12:29",2947.77,8.618,0
"09:12:39",2950.32,8.6281,0
"09:12:49",2947.31,8.6162,0
"09:12:59",2948.24,8.6199,0
"09:13:09",2950.23,8.6278,0
"09:13:19",2954.71,8.6456,0
"09:13:29",2955.76,8.6497,0
"09:13:39",2956.57,8.6529,0
"09:13:49",2964.12,8.6829,0
"09:13:59",2963.2,8.6792,0
"09:14:09",2958.2,8.6594,0
"09:14:19",2955.59,8.6491,0
"09:14:29",2952.82,8.6381,0
"09:14:39",2949.62,8.6254,0
"09:14:49",2948.25,8.6199,0
"09:14:59",2954.4,8.6443,0
"09:15:09",2960.08,8.6669,0
"09:15:19",2958.8,8.6618,0
"09:15:29",2954.13,8.6433,0
"09:15:39",2952.3,8.636,0
"09:15:49",2953.05,8.639,0
"09:15:59",2950.6,8.6293,0
"09:16:09",2945.48,8.6089,0
"09:16:19",2942.88,8.5986,0
"09:16:29",2944.03,8.6032,0
"09:16:39",2946.75,8.614,0
"09:16:49",2946.77,8.6141,0
"09:16:59",2948.43,8.6206,0
"09:17:09",2949.87,8.6264,0
"09:17:19",2948.9,8.6225,0
"09:17:29",2949.16,8.6235,0
"09:17:39",2949.61,8.6253,0
"09:17:49",2948.86,8.6223,0
"09:17:59",2951.45,8.6326,0
"09:18:09",2949.16,8.6235,0
"09:18:19",2942.59,8.5975,0
"09:18:29",2950.11,8.6273,0
"09:18:39",2947.39,8.6165,0
"09:18:49",2947.57,8.6172,0
"09:18:59",2944.38,8.6046,0
"09:19:09",2942,8.5951,0
"09:19:19",2937.33,8.5766,0
"09:19:29",2937.2,8.5761,0
"09:19:39",2943.22,8.6,0
"09:19:49",2945.46,8.6089,0
"09:19:59",2943.41,8.6007,0
"09:20:09",2945.95,8.6108,0
"09:20:19",2949.13,8.6234,0
"09:20:29",2948.31,8.6202,0
"09:20:39",2944.23,8.604,0
"09:20:49",2941.72,8.594,0
"09:20:59",2939.91,8.5868,0
"09:21:09",2937.58,8.5776,0
"09:21:19",2936.79,8.5745,0
"09:21:29",2936.51,8.5733,0
"09:21:39",2934.87,8.5668,0
"09:21:49",2935.58,8.5697,0
"09:21:59",2940.13,8.5877,0
"09:22:09",2949.29,8.6241,0
"09:22:19",2949.96,8.6267,0
"09:22:29",2946.5,8.613,0
"09:22:39",2947.86,8.6184,0
"09:22:49",2949.92,8.6266,0
"09:22:59",2945.52,8.6091,0
"09:23:09",2944.18,8.6038,0
"09:23:19",2941.39,8.5927,0
"09:23:29",2939.02,8.5833,0
"09:23:39",2935.04,8.5675,0
"09:23:49",2936.86,8.5747,0
"09:23:59",2940.82,8.5904,0
"09:24:09",2940.12,8.5877,0
"09:24:19",2941.76,8.5942,0
"09:24:29",2945.4,8.6086,0
"09:24:39",2950.1,8.6273,0
"09:24:49",2948.58,8.6212,0
"09:24:59",2943.46,8.6009,0
"09:25:09",2943.58,8.6014,0
"09:25:19",2947.07,8.6152,0
"09:25:29",2945.02,8.6071,0
"09:25:39",2942.07,8.5954,0
"09:25:49",2940.09,8.5875,0
"09:25:59",2938.03,8.5794,0
"09:26:09",2942.3,8.5963,0
"09:26:19",2945.83,8.6103,0
"09:26:29",2947.84,8.6183,0
"09:26:39",2950.94,8.6306,0
"09:26:49",2950.62,8.6293,0
"09:26:59",2950.9,8.6304,0
"09:27:09",2950.98,8.6308,0
"09:27:19",2946.46,8.6128,0
"09:27:29",2945.36,8.6085,0
"09:27:39",2944.46,8.6049,0
"09:27:49",2945.27,8.6081,0
"09:27:59",2949.24,8.6239,0
"09:28:09",2948.68,8.6216,0
"09:28:19",2948.66,8.6216,0
"09:28:29",2948.67,8.6216,0
"09:28:39",2952.81,8.638,0
"09:28:49",2949.57,8.6252,0
"09:28:59",2944.8,8.6062,0
"09:29:09",2946.36,8.6124,0
"09:29:19",2945.03,8.6071,0
"09:29:29",2944.84,8.6064,0
"09:29:39",2943.31,8.6003,0
"09:29:49",2950.78,8.63,0
"09:29:59",2951.7,8.6336,0
"09:30:09",2956.11,8.6511,0
"09:30:19",2952.84,8.6381,0
"09:30:29",2950.75,8.6298,0
"09:30:39",2952.93,8.6385,0
"09:30:49",2956.7,8.6535,0
"09:30:59",2952.33,8.6361,0
"09:31:09",2950.45,8.6287,0
"09:31:19",2947.89,8.6185,0
"09:31:29",2950.06,8.6271,0
"09:31:39",2957.23,8.6556,0
"09:31:49",2957.94,8.6584,0
"09:31:59",2955.45,8.6485,0
"09:32:09",2958.94,8.6623,0
"09:32:19",2959.61,8.665,0
"09:32:29",2953.59,8.6411,0
"09:32:39",2948.15,8.6195,0
"09:32:49",2944.77,8.6061,0
"09:32:59",2949.99,8.6268,0
"09:33:09",2954.43,8.6444,0
"09:33:19",2950.62,8.6293,0
"09:33:29",2946.84,8.6143,0
"09:33:39",2953.97,8.6426,0
"09:33:49",2950.5,8.6289,0
"09:33:59",2947.73,8.6179,0
"09:34:09",2946,8.611,0
"09:34:19",2944.34,8.6044,0
"09:34:29",2936.87,8.5748,0
"09:34:39",2935.31,8.5686,0
"09:34:49",2938.98,8.5831,0
"09:34:59",2949.73,8.6258,0
"09:35:09",2946.22,8.6119,0
"09:35:19",2946.92,8.6146,0
"09:35:29",2944.22,8.6039,0
"09:35:39",2942.29,8.5963,0
"09:35:49",2940.97,8.591,0
"09:35:59",2942.3,8.5963,0
"09:36:09",2941.76,8.5942,0
"09:36:19",2939.49,8.5852,0
"09:36:29",2937.48,8.5772,0
"09:36:39",2937.37,8.5768,0
"09:36:49",2936.01,8.5714,0
"09:36:59",2934.12,8.5639,0
"09:37:09",2937.58,8.5776,0
"09:37:19",2945.05,8.6072,0
"09:37:29",2941.44,8.5929,0
"09:37:39",2938.17,8.5799,0
"09:37:49",2945.17,8.6077,0
"09:37:59",2944.24,8.604,0
"09:38:09",2944.97,8.6069,0
"09:38:19",2949.05,8.6231,0
"09:38:29",2948.25,8.6199,0
"09:38:39",2942.91,8.5987,0
"09:38:49",2941.83,8.5945,0
"09:38:59",2939.22,8.5841,0
"09:39:09",2934.1,8.5638,0
"09:39:20",2933.59,8.5618,0
"09:39:30",2939.52,8.5853,0
"09:39:40",2943.87,8.6025,0
"09:39:50",2941.34,8.5925,0
"09:40:00",2944.71,8.6059,0
"09:40:10",2939.28,8.5843,0
"09:40:20",2942.6,8.5975,0
"09:40:30",2940.17,8.5879,0
"09:40:40",2938.27,8.5803,0
"09:40:50",2942.45,8.5969,0
"09:41:00",2942.12,8.5956,0
"09:41:14",2942.12,8.5956,0
"09:41:24",2941.86,8.5946,0
"09:41:34",2937.01,8.5753,0
"09:41:44",2938.91,8.5829,0
"09:41:54",2938.13,8.5798,0
"09:42:04",2940.23,8.5881,0
"09:42:14",2937.21,8.5761,0
"09:42:24",2934.02,8.5635,0
"09:42:34",2936.67,8.574,0
"09:42:44",2933.59,8.5618,0
"09:42:54",2930.48,8.5494,0
"09:43:04",2939.13,8.5837,0
"09:43:14",2945.65,8.6096,0
"09:43:24",2944.32,8.6043,0
"09:43:34",2948.81,8.6221,0
"09:43:44",2947.12,8.6154,0
"09:43:54",2952.19,8.6356,0
"09:44:04",2948.68,8.6216,0
"09:44:14",2941.96,8.595,0
"09:44:24",2940.83,8.5905,0
"09:44:34",2939.64,8.5858,0
"09:44:44",2942.17,8.5958,0
"09:44:54",2946.64,8.6135,0
"09:45:04",2949.18,8.6236,0
"09:45:14",2948.98,8.6228,0
"09:45:24",2942.56,8.5973,0
"09:45:34",2936.96,8.5751,0
"09:45:44",2934.27,8.5645,0
"09:45:54",2941.5,8.5931,0
"09:46:04",2951.46,8.6327,0
"09:46:14",2952.48,8.6367,0
"09:46:24",2949.19,8.6237,0
"09:46:34",2946.18,8.6117,0
"09:46:44",2943.15,8.5997,0
"09:46:54",2939.91,8.5868,0
"09:47:04",2933.36,8.5608,0
"09:47:14",2931.97,8.5553,0
"09:47:24",2933.98,8.5633,0
"09:47:34",2934.54,8.5655,0
"09:47:44",2934.8,8.5666,0
"09:47:54",2933.54,8.5616,0
"09:48:04",2942.28,8.5962,0
"09:48:14",2941.28,8.5923,0
"09:48:25",2942.83,8.5984,0
"09:48:35",2942.53,8.5972,0
"09:48:45",2940.11,8.5876,0
"09:48:55",2941.95,8.5949,0
"09:49:05",2938.35,8.5806,0
"09:49:15",2942.24,8.5961,0
"09:49:25",2947.8,8.6181,0
"09:49:35",2949.52,8.625,0
"09:49:45",2948.02,8.619,0
"09:49:55",2953.96,8.6426,0
"09:50:05",2952.92,8.6385,0
"09:50:15",2949.36,8.6243,0
"09:50:25",2946.81,8.6142,0
"09:50:35",2943.17,8.5998,0
"09:50:45",2942.52,8.5972,0
"09:50:55",2943.51,8.6011,0
"09:51:05",2944.33,8.6044,0
"09:51:15",2938.78,8.5823,0
"09:51:25",2940.78,8.5903,0
"09:51:35",2948.47,8.6208,0
"09:51:45",2956.47,8.6525,0
"09:51:55",2955.2,8.6475,0
"09:52:05",2950.63,8.6294,0
"09:52:15",2945.71,8.6098,0
"09:52:25",2940.71,8.59,0
"09:52:35",2936.9,8.5749,0
"09:52:45",2943.51,8.6011,0
"09:52:55",2945.17,8.6077,0
"09:53:05",2951.27,8.6319,0
"09:53:15",2950.59,8.6292,0
"09:53:25",2953.09,8.6391,0
"09:53:35",2952.44,8.6366,0
"09:53:45",2947.42,8.6166,0
"09:53:55",2948.5,8.6209,0
"09:54:05",2950.71,8.6297,0
"09:54:15",2948.41,8.6206,0
"09:54:25",2944.16,8.6037,0
"09:54:35",2941.36,8.5926,0
"09:54:45",2943.8,8.6023,0
"09:54:55",2942.74,8.5981,0
"09:55:05",2942.42,8.5968,0
"09:55:15",2938.14,8.5798,0
"09:55:25",2934.67,8.566,0
"09:55:35",2940.93,8.5909,0
"09:55:45",2939.94,8.587,0
"09:55:55",2940.44,8.5889,0
"09:56:05",2939.08,8.5835,0
"09:56:15",2936.44,8.5731,0
"09:56:25",2939.75,8.5862,0
"09:56:35",2940.83,8.5905,0
"09:56:45",2937.81,8.5785,0
"09:56:55",2942.28,8.5962,0
"09:57:05",2942.75,8.5981,0
"09:57:15",2946.4,8.6126,0
"09:57:25",2944.48,8.605,0
"09:57:35",2946.1,8.6114,0
"09:57:45",2940.46,8.589,0
"09:57:55",2945.35,8.6084,0
"09:58:05",2943.06,8.5993,0
"09:58:15",2952.91,8.6384,0
"09:58:25",2953.14,8.6393,0
"09:58:35",2950.89,8.6304,0
"09:58:45",2947.71,8.6178,0
"09:58:55",2942.75,8.5981,0
"09:59:05",2946.91,8.6146,0
"09:59:15",2951.62,8.6333,0
"09:59:25",2952.66,8.6374,0
"09:59:35",2952.39,8.6364,0
"09:59:45",2949.42,8.6246,0
"09:59:55",2954.45,8.6445,0
"10:00:05",2952.43,8.6365,0
"10:00:15",2945.95,8.6108,0
"10:00:25",2949.59,8.6252,0
"10:00:35",2949.97,8.6268,0
"10:00:45",2955.04,8.6469,0
"10:00:55",2951.88,8.6343,0
"10:01:05",2947.58,8.6173,0
"10:01:15",2946.1,8.6114,0
"10:01:25",2943.71,8.6019,0
"10:01:35",2942.55,8.5973,0
"10:01:45",2945.25,8.608,0
"10:01:55",2942.05,8.5953,0
"10:02:05",2938.12,8.5797,0
"10:02:15",2937.77,8.5783,0
"10:02:25",2935.82,8.5706,0
"10:02:35",2939.53,8.5853,0
"10:02:45",2951.31,8.6321,0
"10:02:55",2954.4,8.6443,0
"10:03:05",2948.23,8.6198,0
"10:03:15",2944.87,8.6065,0
"10:03:25",2944.29,8.6042,0
"10:03:35",2944.85,8.6064,0
"10:03:45",2946.23,8.6119,0
"10:03:55",2946.03,8.6111,0
"10:04:05",2942.65,8.5977,0
"10:04:15",2942.96,8.5989,0
"10:04:26",2945.3,8.6082,0
"10:04:36",2943.4,8.6007,0
"10:04:46",2948.67,8.6216,0
"10:04:56",2955.19,8.6475,0
"10:05:06",2956.6,8.6531,0
"10:05:16",2954.09,8.6431,0
"10:05:26",2951.1,8.6312,0
"10:05:36",2950.56,8.6291,0
"10:05:46",2954.38,8.6443,0
"10:05:56",2952.04,8.635,0
"10:06:06",2947.48,8.6169,0
"10:06:16",2947.24,8.6159,0
"10:06:26",2951.47,8.6327,0
"10:06:36",2951.03,8.631,0
"10:06:46",2950.18,8.6276,0
"10:06:56",2951.49,8.6328,0
"10:07:06",2947.78,8.6181,0
"10:07:16",2946.08,8.6113,0
"10:07:26",2945.43,8.6087,0
"10:07:36",2942.75,8.5981,0
"10:07:46",2949.03,8.623,0
"10:07:56",2948.4,8.6205,0
"10:08:06",2944.04,8.6032,0
"10:08:16",2941.92,8.5948,0
"10:08:26",2944.07,8.6033,0
"10:08:36",2942.71,8.5979,0
"10:08:46",2940.14,8.5877,0
"10:08:56",2940.23,8.5881,0
"10:09:06",2938.96,8.5831,0
"10:09:16",2936.61,8.5737,0
"10:09:26",2941.69,8.5939,0
"10:09:36",2941.16,8.5918,0
"10:09:46",2949.54,8.625,0
"10:09:56",2950.95,8.6306,0
"10:10:06",2950.7,8.6296,0
"10:10:16",2949.49,8.6248,0
"10:10:26",2957.79,8.6578,0
"10:10:36",2958.56,8.6608,0
"10:10:46",2957.24,8.6556,0
"10:10:56",2957.44,8.6564,0
"10:11:06",2952.85,8.6382,0
"10:11:16",2949.53,8.625,0
"10:11:26",2948.84,8.6223,0
"10:11:36",2946.78,8.6141,0
"10:11:46",2948.4,8.6205,0
"10:11:56",2956.07,8.651,0
"10:12:06",2963.19,8.6792,0
"10:12:16",2963.38,8.68,0
"10:12:26",2961.46,8.6723,0
"10:12:36",2960.1,8.6669,0
"10:12:46",2956.27,8.6517,0
"10:12:56",2953.26,8.6398,0
"10:13:06",2949.41,8.6245,0
"10:13:16",2945.07,8.6073,0
"10:13:26",2956.27,8.6517,0
"10:13:36",2959.12,8.6631,0
"10:13:46",2955.1,8.6471,0
"10:13:56",2951.62,8.6333,0
"10:14:06",2952.68,8.6375,0
"10:14:16",2955.58,8.649,0
"10:14:26",2953.37,8.6402,0
"10:14:36",2956.3,8.6519,0
"10:14:46",2957.29,8.6558,0
"10:14:56",2956.28,8.6518,0
"10:15:06",2952.58,8.6371,0
"10:15:16",2950.3,8.6281,0
"10:15:26",2950.4,8.6285,0
"10:15:36",2948.06,8.6192,0
"10:15:46",2943.61,8.6015,0
"10:15:56",2943.55,8.6013,0
"10:16:06",2944.01,8.6031,0
"10:16:16",2944.47,8.6049,0
"10:16:26",2951.1,8.6312,0
"10:16:36",2953.31,8.64,0
"10:16:46",2957.62,8.6571,0
"10:16:56",2957.65,8.6572,0
"10:17:06",2958.49,8.6606,0
"10:17:16",2960.68,8.6692,0
"10:17:26",2956.96,8.6545,0
"10:17:36",2951.39,8.6324,0
"10:17:46",2951.98,8.6347,0
"10:17:56",2955.16,8.6473,0
"10:18:06",2952.63,8.6373,0
"10:18:16",2948.59,8.6213,0
"10:18:26",2944.01,8.6031,0
"10:18:36",2940.63,8.5897,0
"10:18:46",2937.6,8.5777,0
"10:18:56",2936.28,8.5724,0
"10:19:06",2936.21,8.5722,0
"10:19:16",2937.92,8.5789,0
"10:19:26",2938.69,8.582,0
"10:19:36",2945.52,8.6091,0
"10:19:46",2948.96,8.6227,0
"10:19:56",2946.86,8.6144,0
"10:20:06",2946.05,8.6112,0
"10:20:16",2952.54,8.6369,0
"10:20:27",2947.51,8.617,0
"10:20:37",2944.01,8.6031,0
"10:20:47",2945.86,8.6104,0
"10:20:57",2947.83,8.6183,0
"10:21:07",2950.59,8.6292,0
"10:21:17",2950.08,8.6272,0
"10:21:27",2947.07,8.6152,0
"10:21:37",2942.78,8.5982,0
"10:21:47",2944.46,8.6049,0
"10:21:57",2944.45,8.6048,0
"10:22:07",2947.2,8.6158,0
"10:22:17",2947.58,8.6173,0
"10:22:27",2949.96,8.6267,0
"10:22:37",2945.37,8.6085,0
"10:22:47",2945.48,8.6089,0
"10:22:57",2949.38,8.6244,0
"10:23:07",2952.56,8.637,0
"10:23:17",2951.33,8.6321,0
"10:23:27",2949.96,8.6267,0
"10:23:37",2946.6,8.6134,0
"10:23:47",2942.5,8.5971,0
"10:23:57",2940.62,8.5897,0
"10:24:07",2948.54,8.6211,0
"10:24:17",2954.88,8.6462,0
"10:24:27",2953.16,8.6394,0
"10:24:37",2954.89,8.6463,0
"10:24:47",2949.8,8.6261,0
"10:24:57",2948.28,8.62,0
"10:25:07",2949.4,8.6245,0
"10:25:17",2952.39,8.6364,0
"10:25:27",2950.67,8.6295,0
"10:25:37",2948.77,8.622,0
"10:25:47",2956.63,8.6532,0
"10:25:57",2955.37,8.6482,0
"10:26:07",2951.97,8.6347,0
"10:26:17",2950.8,8.63,0
"10:26:27",2946.65,8.6136,0
"10:26:37",2954.7,8.6455,0
"10:26:47",2959.9,8.6662,0
"10:26:57",2959.73,8.6655,0
"10:27:07",2960.38,8.6681,0
"10:27:17",2954.66,8.6454,0
"10:27:27",2949.19,8.6237,0
"10:27:37",2944.56,8.6053,0
"10:27:47",2943.22,8.6,0
"10:27:57",2942.67,8.5978,0
"10:28:07",2952.17,8.6355,0
"10:28:17",2959.7,8.6654,0
"10:28:27",2961.17,8.6712,0
"10:28:37",2961.48,8.6724,0
"10:28:47",2960.8,8.6697,0
"10:28:57",2955.92,8.6504,0
"10:29:07",2957.78,8.6577,0
"10:29:17",2955.57,8.649,0
"10:29:27",2952.43,8.6365,0
"10:29:37",2948.75,8.6219,0
"10:29:47",2952.52,8.6369,0
"10:29:57",2951.38,8.6323,0
"10:30:07",2948.86,8.6223,0
"10:30:17",2948.36,8.6204,0
"10:30:27",2946.76,8.614,0
"10:30:37",2948.95,8.6227,0
"10:30:47",2952.16,8.6354,0
"10:30:57",2950.17,8.6275,0
"10:31:07",2945.31,8.6083,0
"10:31:17",2945.39,8.6086,0
"10:31:27",2944.59,8.6054,0
"10:31:37",2944.87,8.6065,0
"10:31:47",2943.22,8.6,0
"10:31:57",2947.83,8.6183,0
"10:32:07",2947.35,8.6164,0
"10:32:17",2950.71,8.6297,0
"10:32:27",2948.45,8.6207,0
"10:32:37",2943.64,8.6016,0
"10:32:48",2939.12,8.5837,0
"10:32:58",2939.15,8.5838,0
"10:33:08",2939.26,8.5843,0
"10:33:18",2938.01,8.5793,0
"10:33:28",2937.55,8.5775,0
"10:33:38",2935.6,8.5697,0
"10:33:48",2932.93,8.5591,0
"10:33:58",2928.56,8.5418,0
"10:34:08",2936.12,8.5718,0
"10:34:18",2936.75,8.5743,0
"10:34:28",2936.73,8.5742,0
"10:34:38",2939.7,8.586,0
"10:34:48",2937.92,8.5789,0
"10:34:58",2945.99,8.611,0
"10:35:08",2951.48,8.6327,0
"10:35:18",2949.72,8.6258,0
"10:35:28",2952.02,8.6349,0
"10:35:38",2951.49,8.6328,0
"10:35:48",2948.82,8.6222,0
"10:35:58",2948.83,8.6222,0
"10:36:08",2948.14,8.6195,0
"10:36:18",2948.81,8.6221,0
"10:36:28",2948.58,8.6212,0
"10:36:38",2947.3,8.6162,0
"10:36:48",2951.14,8.6314,0
"10:36:58",2951.95,8.6346,0
"10:37:08",2949.99,8.6268,0
"10:37:18",2948.8,8.6221,0
"10:37:28",2951.19,8.6316,0
"10:37:38",2948.67,8.6216,0
"10:37:48",2950.83,8.6302,0
"10:37:58",2957.63,8.6571,0
"10:38:08",2956.15,8.6513,0
"10:38:18",2952.99,8.6387,0
"10:38:28",2956.89,8.6542,0
"10:38:38",2958.49,8.6606,0
"10:38:48",2957.45,8.6564,0
"10:38:58",2951.8,8.634,0
"10:39:08",2957.68,8.6573,0
"10:39:18",2961.49,8.6725,0
"10:39:28",2963.03,8.6786,0
"10:39:38",2960.19,8.6673,0
"10:39:48",2958.85,8.662,0
"10:39:58",2959.64,8.6651,0
"10:40:08",2960.87,8.67,0
"10:40:18",2957.24,8.6556,0
"10:40:28",2953.5,8.6408,0
"10:40:38",2951.83,8.6341,0
"10:40:48",2953.5,8.6408,0
"10:40:58",2950.35,8.6283,0
"10:41:08",2949.64,8.6254,0
"10:41:18",2947.4,8.6166,0
"10:41:28",2943.35,8.6005,0
"10:41:38",2944.67,8.6057,0
"10:41:48",2945.8,8.6102,0
"10:41:58",2947.81,8.6182,0
"10:42:08",2950.07,8.6271,0
"10:42:18",2953.47,8.6406,0
"10:42:28",2950.41,8.6285,0
"10:42:38",2949.88,8.6264,0
"10:42:48",2946.33,8.6123,0
"10:42:58",2941.59,8.5935,0
"10:43:08",2941.81,8.5944,0
"10:43:18",2948,8.6189,0
"10:43:28",2951.85,8.6342,0
"10:43:38",2955.12,8.6472,0
"10:43:48",2954.94,8.6465,0
"10:43:58",2958.23,8.6595,0
"10:44:08",2956.84,8.654,0
"10:44:18",2955.43,8.6484,0
"10:44:28",2957.53,8.6567,0
"10:44:38",2958.86,8.662,0
"10:44:48",2958.85,8.662,0
"10:44:58",2958.64,8.6612,0
"10:45:08",2954.03,8.6429,0
"10:45:18",2954.46,8.6446,0
"10:45:28",2951.89,8.6344,0
"10:45:38",2951.5,8.6328,0
"10:45:48",2954.78,8.6458,0
"10:45:58",2956.17,8.6514,0
"10:46:08",2955.9,8.6503,0
"10:46:18",2953.17,8.6394,0
"10:46:28",2951.9,8.6344,0
"10:46:38",2950.34,8.6282,0
"10:46:48",2953.98,8.6427,0
"10:46:58",2954.12,8.6432,0
"10:47:08",2951.94,8.6346,0
"10:47:18",2953.31,8.64,0
"10:47:28",2954.81,8.646,0
"10:47:38",2953.23,8.6397,0
"10:47:48",2951.08,8.6312,0
"10:47:58",2948.17,8.6196,0
"10:48:08",2946.16,8.6116,0
"10:48:18",2947.89,8.6185,0
"10:48:28",2953.92,8.6424,0
"10:48:38",2954.34,8.6441,0
"10:48:48",2948.35,8.6203,0
"10:48:58",2944.4,8.6046,0
"10:49:08",2942.68,8.5978,0
"10:49:18",2941.04,8.5913,0
"10:49:28",2938.9,8.5828,0
"10:49:38",2935.88,8.5708,0
"10:49:48",2939.01,8.5833,0
"10:49:58",2936.37,8.5728,0
"10:50:08",2940.8,8.5904,0
"10:50:18",2936.78,8.5744,0
"10:50:28",2940.82,8.5904,0
"10:50:38",2946.07,8.6113,0
"10:50:48",2945,8.607,0
"10:50:58",2949.79,8.626,0
"10:51:08",2950.97,8.6307,0
"10:51:18",2949.79,8.626,0
"10:51:28",2946.96,8.6148,0
"10:51:38",2945.93,8.6107,0
"10:51:48",2942.96,8.5989,0
"10:51:58",2936.57,8.5736,0
"10:52:08",2940.76,8.5902,0
"10:52:18",2944.32,8.6043,0
"10:52:28",2948.07,8.6192,0
"10:52:38",2951.35,8.6322,0
"10:52:48",2948.76,8.622,0
"10:52:58",2948.04,8.6191,0
"10:53:08",2947.43,8.6167,0
"10:53:18",2946.55,8.6132,0
"10:53:28",2941.37,8.5926,0
"10:53:38",2940.31,8.5884,0
"10:53:48",2945.79,8.6102,0
"10:53:58",2951.28,8.6319,0
"10:54:08",2949.6,8.6253,0
"10:54:18",2948.41,8.6206,0
"10:54:28",2951.05,8.631,0
"10:54:38",2949.33,8.6242,0
"10:54:48",2945.48,8.6089,0
"10:54:58",2949.19,8.6237,0
"10:55:08",2950.45,8.6287,0
"10:55:18",2948.02,8.619,0
"10:55:28",2944.5,8.605,0
"10:55:38",2944.91,8.6067,0
"10:55:48",2950.73,8.6298,0
"10:55:58",2951.2,8.6316,0
"10:56:08",2947.4,8.6166,0
"10:56:18",2945.11,8.6075,0
"10:56:28",2947.85,8.6183,0
"10:56:38",2947.83,8.6183,0
"10:56:48",2947.21,8.6158,0
"10:56:58",2949.03,8.623,0
"10:57:08",2952.15,8.6354,0
"10:57:18",2951.58,8.6331,0
"10:57:28",2952.94,8.6385,0
"10:57:38",2946.69,8.6137,0
"10:57:48",2942.91,8.5987,0
"10:57:58",2943.35,8.6005,0
"10:58:08",2939.24,8.5842,0
"10:58:18",2942.78,8.5982,0
"10:58:28",2941.85,8.5945,0
"10:58:38",2937.42,8.577,0
"10:58:48",2937.34,8.5766,0
"10:58:58",2942.73,8.598,0
"10:59:08",2944.43,8.6048,0
"10:59:18",2943.77,8.6022,0
"10:59:28",2941.25,8.5922,0
"10:59:38",2941.01,8.5912,0
"10:59:48",2937.6,8.5777,0
"10:59:58",2943.77,8.6022,0
"11:00:08",2948.3,8.6201,0
"11:00:18",2950.62,8.6293,0
"11:00:28",2950.56,8.6291,0
"11:00:38",2947.01,8.615,0
"11:00:48",2943.74,8.602,0
"11:00:58",2942.54,8.5973,0
"11:01:08",2943.98,8.603,0
"11:01:18",2947.19,8.6157,0
"11:01:28",2944.9,8.6066,0
"11:01:38",2945.36,8.6085,0
"11:01:48",2946.64,8.6135,0
"11:01:58",2948.61,8.6214,0
"11:02:08",2948.29,8.6201,0
"11:02:18",2944.29,8.6042,0
"11:02:28",2947.86,8.6184,0
"11:02:38",2947.11,8.6154,0
"11:02:48",2945.04,8.6072,0
"11:02:58",2944.36,8.6045,0
"11:03:08",2941.68,8.5939,0
"11:03:18",2944.01,8.6031,0
"11:03:28",2942.63,8.5976,0
"11:03:38",2946.79,8.6141,0
"11:03:48",2947.46,8.6168,0
"11:03:58",2941.59,8.5935,0
"11:04:08",2942.19,8.5959,0
"11:04:19",2939.77,8.5863,0
"11:04:29",2939.18,8.5839,0
"11:04:39",2938.07,8.5795,0
"11:04:49",2936.86,8.5747,0
"11:04:59",2935.74,8.5703,0
"11:05:09",2941.63,8.5937,0
"11:05:19",2943.53,8.6012,0
"11:05:29",2940.73,8.5901,0
"11:05:39",2937.13,8.5758,0
"11:05:49",2937.14,8.5758,0
"11:05:59",2936.6,8.5737,0
"11:06:09",2936.4,8.5729,0
"11:06:19",2935.61,8.5698,0
"11:06:29",2938.66,8.5819,0
"11:06:39",2949.15,8.6235,0
"11:06:49",2947.8,8.6181,0
"11:06:59",2941.61,8.5936,0
"11:07:09",2937.21,8.5761,0
"11:07:19",2935.29,8.5685,0
"11:07:29",2939.46,8.585,0
"11:07:39",2945.83,8.6103,0
"11:07:49",2944.2,8.6039,0
"11:07:59",2942.48,8.597,0
"11:08:09",2943.88,8.6026,0
"11:08:19",2943.85,8.6025,0
"11:08:29",2942.36,8.5966,0
"11:08:39",2941.16,8.5918,0
"11:08:49",2941.95,8.5949,0
"11:08:59",2942.92,8.5988,0
"11:09:09",2946.33,8.6123,0
"11:09:19",2946.19,8.6118,0
"11:09:29",2943.53,8.6012,0
"11:09:39",2939.99,8.5872,0
"11:09:49",2941.8,8.5943,0
"11:09:59",2944,8.6031,0
"11:10:09",2941.94,8.5949,0
"11:10:19",2938.51,8.5813,0
"11:10:29",2940.89,8.5907,0
"11:10:39",2940.9,8.5908,0
"11:10:49",2939.58,8.5855,0
"11:10:59",2941.51,8.5932,0
"11:11:09",2942.55,8.5973,0
"11:11:19",2946.3,8.6122,0
"11:11:29",2948.01,8.619,0
"11:11:39",2942.82,8.5984,0
"11:11:49",2946.88,8.6145,0
"11:11:59",2946.72,8.6139,0
"11:12:09",2942.25,8.5961,0
"11:12:19",2939.75,8.5862,0
"11:12:29",2940.25,8.5882,0
"11:12:39",2941.37,8.5926,0
"11:12:49",2942.59,8.5975,0
"11:12:59",2940.83,8.5905,0
"11:13:09",2942.61,8.5975,0
"11:13:19",2941.15,8.5918,0
"11:13:29",2939.89,8.5868,0
"11:13:39",2942.04,8.5953,0
"11:13:49",2950.04,8.627,0
"11:13:59",2948.78,8.622,0
"11:14:09",2943.91,8.6027,0
"11:14:19",2946.88,8.6145,0
"11:14:29",2949.42,8.6246,0
"11:14:39",2947.04,8.6151,0
"11:14:49",2945.9,8.6106,0
"11:14:59",2943.01,8.5991,0
"11:15:09",2940.32,8.5885,0
"11:15:19",2936.45,8.5731,0
"11:15:29",2936.51,8.5733,0
"11:15:39",2939.67,8.5859,0
"11:15:49",2939.33,8.5845,0
"11:15:59",2937.68,8.578,0
"11:16:09",2937.55,8.5775,0
"11:16:19",2937.26,8.5763,0
"11:16:29",2937.94,8.579,0
"11:16:39",2944.95,8.6068,0
"11:16:49",2943.13,8.5996,0
"11:16:59",2941.35,8.5925,0
"11:17:09",2939.65,8.5858,0
"11:17:19",2936.25,8.5723,0
"11:17:29",2937,8.5753,0
"11:17:39",2941.13,8.5917,0
"11:17:49",2943.46,8.6009,0
"11:17:59",2939.43,8.5849,0
"11:18:09",2938.02,8.5793,0
"11:18:19",2939.2,8.584,0
"11:18:29",2943.22,8.6,0
"11:18:39",2941.27,8.5922,0
"11:18:49",2944.19,8.6038,0
"11:18:59",2945.96,8.6108,0
"11:19:09",2940.67,8.5898,0
"11:19:19",2939.62,8.5857,0
"11:19:29",2939.02,8.5833,0
"11:19:39",2934.24,8.5643,0
"11:19:49",2935.42,8.569,0
"11:19:59",2936.79,8.5745,0
"11:20:09",2934.83,8.5667,0
"11:20:19",2932.55,8.5576,0
"11:20:29",2935.06,8.5676,0
"11:20:39",2933.06,8.5597,0
"11:20:49",2928.9,8.5431,0
"11:20:59",2925.67,8.5303,0
"11:21:09",2922.98,8.5197,0
"11:21:19",2935.64,8.5699,0
"11:21:29",2945.69,8.6098,0
"11:21:40",2944.36,8.6045,0
"11:21:50",2939.97,8.5871,0
"11:22:00",2939.77,8.5863,0
"11:22:10",2940.02,8.5873,0
"11:22:20",2935.5,8.5693,0
"11:22:30",2939.05,8.5834,0
"11:22:40",2944.05,8.6033,0
"11:22:50",2941.75,8.5941,0
"11:23:00",2938.63,8.5818,0
"11:23:10",2939.82,8.5865,0
"11:23:20",2936.37,8.5728,0
"11:23:30",2933.13,8.5599,0
"11:23:40",2934.04,8.5635,0
"11:23:50",2931.01,8.5515,0
"11:24:00",2925.59,8.53,0
"11:24:10",2923.66,8.5224,0
"11:24:20",2926.53,8.5337,0
"11:24:30",2933.84,8.5627,0
"11:24:40",2933.91,8.563,0
"11:24:50",2929.28,8.5447,0
"11:25:00",2931.49,8.5534,0
"11:25:10",2928.85,8.5429,0
"11:25:20",2929.78,8.5466,0
"11:25:30",2930.56,8.5497,0
"11:25:40",2932.07,8.5557,0
"11:25:50",2932.79,8.5586,0
"11:26:00",2934.05,8.5636,0
"11:26:10",2934.85,8.5668,0
"11:26:20",2930.72,8.5504,0
"11:26:30",2930.21,8.5483,0
"11:26:40",2936.91,8.5749,0
"11:26:50",2937.04,8.5754,0
"11:27:00",2933.97,8.5633,0
"11:27:10",2934.29,8.5645,0
"11:27:20",2932.54,8.5576,0
"11:27:30",2932.55,8.5576,0
"11:27:40",2932.69,8.5582,0
"11:27:50",2936.81,8.5745,0
"11:28:00",2937.9,8.5789,0
"11:28:10",2937.25,8.5763,0
"11:28:20",2937.96,8.5791,0
"11:28:30",2940.19,8.5879,0
"11:28:40",2941.02,8.5912,0
"11:28:50",2936.39,8.5729,0
"11:29:00",2933.86,8.5628,0
"11:29:10",2938.28,8.5804,0
"11:29:20",2942.13,8.5956,0
"11:29:30",2939.81,8.5864,0
"11:29:40",2936.43,8.573,0
"11:29:50",2939.57,8.5855,0
"11:30:00",2936.95,8.5751,0
"11:30:10",2934.17,8.5641,0
"11:30:20",2937.96,8.5791,0
"11:30:30",2936.8,8.5745,0
"11:30:40",2933.43,8.5611,0
"11:30:50",2931.41,8.5531,0
"11:31:00",2931.87,8.5549,0
"11:31:10",2931.42,8.5531,0
"11:31:20",2929.27,8.5446,0
"11:31:30",2934.71,8.5662,0
"11:31:40",2934.62,8.5658,0
"11:31:50",2932.54,8.5576,0
"11:32:00",2928.72,8.5424,0
"11:32:10",2926.55,8.5338,0
"11:32:20",2939.36,8.5847,0
"11:32:30",2942.57,8.5974,0
"11:32:40",2944.18,8.6038,0
"11:32:50",2940.47,8.5891,0
"11:33:00",2937.15,8.5759,0
"11:33:10",2944,8.6031,0
"11:33:20",2945.81,8.6102,0
"11:33:30",2942.88,8.5986,0
"11:33:40",2939.18,8.5839,0
"11:33:50",2936.2,8.5721,0
"11:34:00",2943.08,8.5994,0
"11:34:10",2938.6,8.5816,0
"11:34:20",2939.29,8.5844,0
"11:34:30",2938.33,8.5806,0
"11:34:40",2938.22,8.5801,0
"11:34:50",2939.49,8.5852,0
"11:35:00",2937.69,8.578,0
"11:35:10",2944.42,8.6047,0
"11:35:20",2944.72,8.6059,0
"11:35:30",2939.68,8.5859,0
"11:35:40",2939.78,8.5863,0
"11:35:50",2939.16,8.5839,0
"11:36:00",2948.74,8.6219,0
"11:36:10",2949.04,8.6231,0
"11:36:20",2944.84,8.6064,0
"11:36:30",2950.21,8.6277,0
"11:36:40",2952.9,8.6384,0
"11:36:50",2953.98,8.6427,0
"11:37:00",2954.01,8.6428,0
"11:37:11",2951.36,8.6323,0
"11:37:21",2944.96,8.6069,0
"11:37:31",2942.8,8.5983,0
"11:37:41",2945.75,8.61,0
"11:37:51",2944.18,8.6038,0
"11:38:01",2940.61,8.5896,0
"11:38:11",2945.31,8.6083,0
"11:38:21",2943.43,8.6008,0
"11:38:31",2943.03,8.5992,0
"11:38:41",2944.74,8.606,0
"11:38:51",2944.59,8.6054,0
"11:39:01",2947.3,8.6162,0
"11:39:11",2947.43,8.6167,0
"11:39:21",2945.04,8.6072,0
"11:39:31",2941.88,8.5947,0
"11:39:41",2940.59,8.5895,0
"11:39:51",2943.49,8.601,0
"11:40:01",2943.29,8.6002,0
"11:40:11",2940.21,8.588,0
"11:40:21",2941.05,8.5914,0
"11:40:31",2943.58,8.6014,0
"11:40:41",2941.64,8.5937,0
"11:40:51",2938.02,8.5793,0
"11:41:01",2941.31,8.5924,0
"11:41:11",2941.6,8.5935,0
"11:41:21",2938.64,8.5818,0
"11:41:31",2936.63,8.5738,0
"11:41:41",2931.96,8.5553,0
"11:41:51",2938.09,8.5796,0
"11:42:01",2941.77,8.5942,0
"11:42:11",2942.44,8.5969,0
"11:42:21",2941.65,8.5937,0
"11:42:31",2938.29,8.5804,0
"11:42:41",2941.27,8.5922,0
"11:42:51",2942.24,8.5961,0
"11:43:01",2943.57,8.6014,0
"11:43:11",2942.29,8.5963,0
"11:43:21",2938.75,8.5822,0
"11:43:31",2945,8.607,0
"11:43:41",2944.85,8.6064,0
"11:43:51",2946.47,8.6129,0
"11:44:01",2940.75,8.5902,0
"11:44:11",2940.16,8.5878,0
"11:44:21",2938.46,8.5811,0
"11:44:31",2934.56,8.5656,0
"11:44:41",2940.56,8.5894,0
"11:44:51",2936.03,8.5714,0
"11:45:01",2935.29,8.5685,0
"11:45:11",2939.93,8.5869,0
"11:45:21",2937.53,8.5774,0
"11:45:31",2935.99,8.5713,0
"11:45:41",2935.03,8.5675,0
"11:45:51",2940.45,8.589,0
"11:46:01",2938.28,8.5804,0
"11:46:11",2940.71,8.59,0
"11:46:21",2938.92,8.5829,0
"11:46:31",2934.13,8.5639,0
"11:46:41",2936.02,8.5714,0
"11:46:51",2938.6,8.5816,0
"11:47:01",2941.14,8.5917,0
"11:47:11",2941.82,8.5944,0
"11:47:21",2942.21,8.596,0
"11:47:31",2940.65,8.5898,0
"11:47:41",2941.12,8.5916,0
"11:47:51",2939.78,8.5863,0
"11:48:01",2938.5,8.5812,0
"11:48:11",2934.7,8.5662,0
"11:48:21",2934.96,8.5672,0
"11:48:31",2940.29,8.5883,0
"11:48:41",2940.66,8.5898,0
"11:48:51",2937.31,8.5765,0
"11:49:01",2935.77,8.5704,0
"11:49:11",2937.1,8.5757,0
"11:49:21",2939.68,8.5859,0
"11:49:31",2937.34,8.5766,0
"11:49:41",2934,8.5634,0
"11:49:51",2931.03,8.5516,0
"11:50:01",2930.18,8.5482,0
"11:50:11",2929.72,8.5464,0
"11:50:21",2926.27,8.5327,0
"11:50:31",2922.23,8.5167,0
"11:50:41",2922.91,8.5194,0
"11:50:51",2921.06,8.512,0
"11:51:01",2922.05,8.516,0
"11:51:11",2931.35,8.5529,0
"11:51:21",2929.03,8.5437,0
"11:51:31",2926.82,8.5349,0
"11:51:41",2926.81,8.5349,0
"11:51:51",2927.49,8.5376,0
"11:52:01",2929.24,8.5445,0
"11:52:11",2928.84,8.5429,0
"11:52:21",2928.41,8.5412,0
"11:52:31",2934.88,8.5669,0
"11:52:41",2936.13,8.5718,0
"11:52:51",2938.01,8.5793,0
"11:53:01",2934.75,8.5664,0
"11:53:11",2931.55,8.5537,0
"11:53:21",2937.18,8.576,0
"11:53:31",2939.17,8.5839,0
"11:53:41",2943.2,8.5999,0
"11:53:51",2947.93,8.6187,0
"11:54:01",2946.85,8.6144,0
"11:54:11",2942.88,8.5986,0
"11:54:21",2938.25,8.5802,0
"11:54:31",2938.47,8.5811,0
"11:54:41",2935.59,8.5697,0
"11:54:51",2932.84,8.5588,0
"11:55:01",2932.1,8.5558,0
"11:55:11",2938.02,8.5793,0
"11:55:21",2937.08,8.5756,0
"11:55:31",2933.63,8.5619,0
"11:55:41",2936.67,8.574,0
"11:55:51",2933.01,8.5595,0
"11:56:01",2935.25,8.5683,0
"11:56:11",2932.39,8.557,0
"11:56:21",2936.2,8.5721,0
"11:56:31",2935.24,8.5683,0
"11:56:41",2942.22,8.596,0
"11:56:51",2943.53,8.6012,0
"11:57:01",2948.28,8.62,0
"11:57:11",2949.44,8.6246,0
"11:57:21",2945.94,8.6108,0
"11:57:31",2943.48,8.601,0
"11:57:41",2945.46,8.6089,0
"11:57:51",2945.05,8.6072,0
"11:58:01",2942.52,8.5972,0
"11:58:11",2938.87,8.5827,0
"11:58:21",2934.65,8.566,0
"11:58:31",2930.32,8.5488,0
"11:58:41",2927.35,8.537,0
"11:58:51",2926.07,8.5319,0
"11:59:01",2928.37,8.541,0
"11:59:11",2933.68,8.5621,0
"11:59:21",2936.54,8.5735,0
"11:59:31",2936.1,8.5717,0
"11:59:41",2936.21,8.5722,0
"11:59:51",2934.75,8.5664,0
"12:00:01",2937.48,8.5772,0
"12:00:11",2939.74,8.5862,0
"12:00:21",2943.61,8.6015,0
"12:00:31",2942.44,8.5969,0
"12:00:41",2941.26,8.5922,0
"12:00:51",2946.43,8.6127,0
"12:01:01",2946.58,8.6133,0
"12:01:11",2944.33,8.6044,0
"12:01:21",2943.31,8.6003,0
"12:01:31",2945.27,8.6081,0
"12:01:41",2939.97,8.5871,0
"12:01:51",2937.67,8.5779,0
"12:02:01",2937.45,8.5771,0
"12:02:11",2939.17,8.5839,0
"12:02:21",2938.59,8.5816,0
"12:02:31",2938.01,8.5793,0
"12:02:41",2935.67,8.57,0
"12:02:51",2938.6,8.5816,0
"12:03:01",2936.04,8.5715,0
"12:03:11",2934.41,8.565,0
"12:03:21",2933.01,8.5595,0
"12:03:31",2928.45,8.5414,0
"12:03:41",2924.74,8.5266,0
"12:03:51",2925.98,8.5316,0
"12:04:01",2924.26,8.5247,0
"12:04:11",2926.26,8.5327,0
"12:04:21",2926.35,8.533,0
"12:04:31",2925.2,8.5285,0
"12:04:41",2925.09,8.528,0
"12:04:51",2928.21,8.5404,0
"12:05:01",2934.78,8.5665,0
"12:05:11",2930.72,8.5504,0
"12:05:21",2926.31,8.5329,0
"12:05:32",2927.93,8.5393,0
"12:05:42",2928.05,8.5398,0
"12:05:52",2925.32,8.5289,0
"12:06:02",2922.12,8.5162,0
"12:06:12",2921.73,8.5147,0
"12:06:22",2919.81,8.5071,0
"12:06:32",2926.86,8.5351,0
"12:06:42",2927.96,8.5394,0
"12:06:52",2932.34,8.5568,0
"12:07:02",2929.88,8.547,0
"12:07:12",2932.56,8.5577,0
"12:07:22",2935.77,8.5704,0
"12:07:32",2934.4,8.565,0
"12:07:42",2939.67,8.5859,0
"12:07:52",2941.71,8.594,0
"12:08:02",2941.22,8.592,0
"12:08:12",2940.01,8.5872,0
"12:08:22",2941.71,8.594,0
"12:08:32",2939.38,8.5847,0
"12:08:42",2938.3,8.5804,0
"12:08:52",2934.85,8.5668,0
"12:09:02",2934.28,8.5645,0
"12:09:12",2933.69,8.5622,0
"12:09:22",2932.68,8.5581,0
"12:09:32",2937.4,8.5769,0
"12:09:42",2936.98,8.5752,0
"12:09:52",2933.12,8.5599,0
"12:10:02",2935.51,8.5694,0
"12:10:12",2937.94,8.579,0
"12:10:22",2937.83,8.5786,0
"12:10:32",2936.57,8.5736,0
"12:10:42",2935.04,8.5675,0
"12:10:52",2944.81,8.6063,0
"12:11:02",2946.55,8.6132,0
"12:11:12",2947.44,8.6167,0
"12:11:22",2950.2,8.6277,0
"12:11:32",2952.16,8.6354,0
"12:11:42",2947.9,8.6185,0
"12:11:52",2946.54,8.6131,0
"12:12:02",2944.12,8.6035,0
"12:12:12",2945.07,8.6073,0
"12:12:22",2943.15,8.5997,0
"12:12:32",2945.1,8.6074,0
"12:12:42",2947.29,8.6161,0
"12:12:52",2945.42,8.6087,0
"12:13:02",2945.32,8.6083,0
"12:13:12",2947.1,8.6154,0
"12:13:22",2946.15,8.6116,0
"12:13:32",2946.25,8.612,0
"12:13:42",2942.86,8.5985,0
"12:13:52",2943.41,8.6007,0
"12:14:02",2942.19,8.5959,0
"12:14:12",2940.17,8.5879,0
"12:14:22",2949.37,8.6244,0
"12:14:32",2944.62,8.6055,0
"12:14:42",2944.44,8.6048,0
"12:14:52",2946.67,8.6137,0
"12:15:02",2950.03,8.627,0
"12:15:12",2949.8,8.6261,0
"12:15:22",2944.61,8.6055,0
"12:15:32",2937.69,8.578,0
"12:15:42",2943.09,8.5995,0
"12:15:52",2941.42,8.5928,0
"12:16:02",2938.73,8.5822,0
"12:16:12",2934.96,8.5672,0
"12:16:22",2932.97,8.5593,0
"12:16:32",2933.72,8.5623,0
"12:16:42",2940.86,8.5906,0
"12:16:52",2941.86,8.5946,0
"12:17:02",2942.17,8.5958,0
"12:17:12",2936.79,8.5745,0
"12:17:22",2935.9,8.5709,0
"12:17:32",2933.89,8.5629,0
"12:17:42",2932.76,8.5585,0
"12:17:52",2927.77,8.5387,0
"12:18:02",2925.49,8.5296,0
"12:18:12",2924.25,8.5247,0
"12:18:22",2925.87,8.5311,0
"12:18:32",2936.45,8.5731,0
"12:18:42",2940.39,8.5887,0
"12:18:52",2933.87,8.5629,0
"12:19:02",2933.29,8.5606,0
"12:19:12",2928.97,8.5434,0
"12:19:22",2923.15,8.5203,0
"12:19:32",2924.39,8.5253,0
"12:19:42",2923.82,8.523,0
"12:19:52",2928.76,8.5426,0
"12:20:02",2929.7,8.5463,0
"12:20:12",2932.94,8.5592,0
"12:20:22",2932.99,8.5594,0
"12:20:32",2928.01,8.5396,0
"12:20:42",2924.8,8.5269,0
"12:20:52",2923.35,8.5211,0
"12:21:02",2922.69,8.5185,0
"12:21:12",2923.69,8.5225,0
"12:21:22",2931.3,8.5527,0
"12:21:32",2929.2,8.5443,0
"12:21:42",2940.91,8.5908,0
"12:21:52",2941.28,8.5923,0
"12:22:02",2942.24,8.5961,0
"12:22:12",2936.73,8.5742,0
"12:22:22",2936.39,8.5729,0
"12:22:32",2934.61,8.5658,0
"12:22:42",2929.61,8.546,0
"12:22:52",2926.13,8.5322,0
"12:23:02",2932.16,8.5561,0
"12:23:12",2933.75,8.5624,0
"12:23:22",2931.78,8.5546,0
"12:23:32",2929.48,8.5454,0
"12:23:42",2931.35,8.5529,0
"12:23:52",2933.49,8.5614,0
"12:24:02",2933.71,8.5622,0
"12:24:12",2936.05,8.5715,0
"12:24:22",2941.77,8.5942,0
"12:24:32",2938.06,8.5795,0
"12:24:42",2933.2,8.5602,0
"12:24:52",2939.77,8.5863,0
"12:25:02",2940.09,8.5875,0
"12:25:12",2936.39,8.5729,0
"12:25:22",2932.35,8.5568,0
"12:25:32",2930.47,8.5494,0
"12:25:42",2934.5,8.5654,0
"12:25:52",2930.82,8.5508,0
"12:26:02",2935.11,8.5678,0
"12:26:12",2937.22,8.5762,0
"12:26:22",2938.81,8.5825,0
"12:26:32",2939.08,8.5835,0
"12:26:42",2939.44,8.585,0
"12:26:52",2937.9,8.5789,0
"12:27:02",2935.19,8.5681,0
"12:27:12",2931.13,8.552,0
"12:27:22",2928.1,8.54,0
"12:27:32",2931.52,8.5535,0
"12:27:42",2934.86,8.5668,0
"12:27:52",2935.62,8.5698,0
"12:28:02",2932.69,8.5582,0
"12:28:12",2934.69,8.5661,0
"12:28:22",2942.85,8.5985,0
"12:28:32",2939.37,8.5847,0
"12:28:42",2937.51,8.5773,0
"12:28:52",2940.82,8.5904,0
"12:29:02",2936.18,8.572,0
"12:29:12",2930.48,8.5494,0
"12:29:22",2929.26,8.5446,0
"12:29:32",2926.86,8.5351,0
"12:29:42",2922.04,8.5159,0
"12:29:53",2923.03,8.5199,0
"12:30:03",2927.69,8.5383,0
"12:30:13",2934.14,8.5639,0
"12:30:23",2935.86,8.5708,0
"12:30:33",2933.34,8.5608,0
"12:30:43",2926.84,8.535,0
"12:30:53",2922.21,8.5166,0
"12:31:03",2919.92,8.5075,0
"12:31:13",2925.04,8.5278,0
"12:31:23",2928.57,8.5418,0
"12:31:33",2925.9,8.5312,0
"12:31:43",2931.62,8.5539,0
"12:31:53",2931.32,8.5527,0
"12:32:03",2931.02,8.5516,0
"12:32:13",2937.74,8.5782,0
"12:32:23",2936.67,8.574,0
"12:32:33",2936.26,8.5724,0
"12:32:43",2932.65,8.558,0
"12:32:53",2932.64,8.558,0
"12:33:03",2932.09,8.5558,0
"12:33:13",2932.98,8.5593,0
"12:33:23",2931.88,8.555,0
"12:33:33",2933.89,8.5629,0
"12:33:43",2933.18,8.5601,0
"12:33:53",2929.39,8.5451,0
"12:34:03",2930.51,8.5495,0
"12:34:13",2931.34,8.5528,0
"12:34:23",2930.95,8.5513,0
"12:34:33",2928.43,8.5413,0
"12:34:43",2927.23,8.5365,0
"12:34:53",2924.7,8.5265,0
"12:35:03",2918.98,8.5038,0
"12:35:13",2924.37,8.5252,0
"12:35:23",2924.39,8.5253,0
"12:35:33",2926.78,8.5347,0
"12:35:43",2927.49,8.5376,0
"12:35:53",2926.43,8.5333,0
"12:36:03",2928.16,8.5402,0
"12:36:13",2928.3,8.5408,0
"12:36:23",2924.4,8.5253,0
"12:36:33",2924.66,8.5263,0
"12:36:43",2931.36,8.5529,0
"12:36:53",2930.58,8.5498,0
"12:37:03",2926.03,8.5318,0
"12:37:13",2929.23,8.5445,0
"12:37:23",2933.01,8.5595,0
"12:37:33",2932.72,8.5583,0
"12:37:43",2930.65,8.5501,0
"12:37:53",2928.3,8.5408,0
"12:38:03",2928.23,8.5405,0
"12:38:13",2923.78,8.5228,0
"12:38:23",2919.17,8.5045,0
"12:38:33",2928.13,8.5401,0
"12:38:43",2930.45,8.5493,0
"12:38:53",2931.52,8.5535,0
"12:39:03",2931.25,8.5525,0
"12:39:13",2928.33,8.5409,0
"12:39:23",2933.77,8.5625,0
"12:39:33",2931.59,8.5538,0
"12:39:43",2930.83,8.5508,0
"12:39:53",2933.05,8.5596,0
"12:40:03",2936.03,8.5714,0
"12:40:13",2932.66,8.5581,0
"12:40:23",2928.94,8.5433,0
"12:40:33",2923.63,8.5222,0
"12:40:43",2922.62,8.5182,0
"12:40:53",2923.38,8.5212,0
"12:41:03",2917.82,8.4992,0
"12:41:13",2923.73,8.5226,0
"12:41:23",2930.07,8.5478,0
"12:41:33",2929.19,8.5443,0
"12:41:43",2924.74,8.5266,0
"12:41:53",2918.41,8.5015,0
"12:42:03",2919.92,8.5075,0
"12:42:13",2920.81,8.511,0
"12:42:23",2918.65,8.5025,0
"12:42:33",2918.09,8.5003,0
"12:42:43",2916.48,8.4939,0
"12:42:53",2912.94,8.4798,0
"12:43:03",2909.27,8.4653,0
"12:43:13",2916.26,8.493,0
"12:43:23",2920.98,8.5117,0
"12:43:33",2923.61,8.5222,0
"12:43:43",2928.79,8.5427,0
"12:43:53",2929.51,8.5456,0
"12:44:03",2930.1,8.5479,0
"12:44:13",2927.96,8.5394,0
"12:44:23",2927.37,8.5371,0
"12:44:33",2924.25,8.5247,0
"12:44:43",2919.2,8.5047,0
"12:44:53",2920.22,8.5087,0
"12:45:03",2926.71,8.5345,0
"12:45:13",2927.01,8.5356,0
"12:45:23",2931.66,8.5541,0
"12:45:33",2927.62,8.5381,0
"12:45:43",2928.33,8.5409,0
"12:45:53",2930.07,8.5478,0
"12:46:03",2928.15,8.5402,0
"12:46:13",2924.52,8.5258,0
"12:46:23",2922.1,8.5162,0
"12:46:33",2920.12,8.5083,0
"12:46:43",2923.15,8.5203,0
"12:46:53",2928.85,8.5429,0
"12:47:03",2923.32,8.521,0
"12:47:13",2921.63,8.5143,0
"12:47:23",2924.53,8.5258,0
"12:47:33",2923.43,8.5214,0
"12:47:43",2922.15,8.5164,0
"12:47:53",2928.13,8.5401,0
"12:48:03",2927.33,8.5369,0
"12:48:13",2927.12,8.5361,0
"12:48:23",2926.14,8.5322,0
"12:48:33",2932.96,8.5593,0
"12:48:43",2932.4,8.557,0
"12:48:53",2928.85,8.5429,0
"12:49:03",2930.83,8.5508,0
"12:49:13",2932.3,8.5566,0
"12:49:23",2936.21,8.5722,0
"12:49:33",2939.82,8.5865,0
"12:49:43",2940.72,8.59,0
"12:49:53",2940.33,8.5885,0
"12:50:03",2937.53,8.5774,0
"12:50:13",2935.69,8.5701,0
"12:50:23",2932.19,8.5562,0
"12:50:33",2934.09,8.5637,0
"12:50:43",2935.73,8.5702,0
"12:50:53",2936.4,8.5729,0
"12:51:04",2938.39,8.5808,0
"12:51:14",2941.32,8.5924,0
"12:51:24",2939.21,8.5841,0
"12:51:34",2933.68,8.5621,0
"12:51:44",2928.04,8.5397,0
"12:51:54",2923.98,8.5236,0
"12:52:04",2934.03,8.5635,0
"12:52:14",2934.95,8.5672,0
"12:52:24",2931.64,8.554,0
"12:52:34",2928.52,8.5416,0
"12:52:44",2928.07,8.5399,0
"12:52:54",2927.16,8.5362,0
"12:53:04",2931.54,8.5536,0
"12:53:14",2929.7,8.5463,0
"12:53:24",2931.55,8.5537,0
"12:53:34",2931.6,8.5539,0
"12:53:44",2930.83,8.5508,0
"12:53:54",2929.84,8.5469,0
"12:54:04",2930.95,8.5513,0
"12:54:14",2930.08,8.5478,0
"12:54:24",2930.06,8.5477,0
"12:54:34",2932.27,8.5565,0
"12:54:44",2930.65,8.5501,0
"12:54:54",2927.35,8.537,0
"12:55:04",2927.47,8.5375,0
"12:55:14",2929.97,8.5474,0
"12:55:24",2929.04,8.5437,0
"12:55:34",2928.31,8.5408,0
"12:55:44",2926.72,8.5345,0
"12:55:54",2923.58,8.522,0
"12:56:04",2923.76,8.5228,0
"12:56:14",2921.41,8.5134,0
"12:56:24",2922.03,8.5159,0
"12:56:34",2926.74,8.5346,0
"12:56:44",2929.56,8.5458,0
"12:56:54",2934.98,8.5673,0
"12:57:04",2941.06,8.5914,0
"12:57:14",2939.24,8.5842,0
"12:57:24",2937.98,8.5792,0
"12:57:34",2935.52,8.5694,0
"12:57:44",2932.23,8.5564,0
"12:57:54",2935.86,8.5708,0
"12:58:04",2934.38,8.5649,0
"12:58:14",2934.56,8.5656,0
"12:58:24",2934.55,8.5656,0
"12:58:34",2929.91,8.5472,0
"12:58:44",2925.87,8.5311,0
"12:58:54",2919.68,8.5066,0
"12:59:04",2917.07,8.4962,0
"12:59:14",2913.42,8.4817,0
"12:59:24",2915.14,8.4885,0
"12:59:34",2914.79,8.4872,0
"12:59:44",2917.51,8.498,0
"12:59:54",2917.77,8.499,0
"13:00:04",2920.71,8.5106,0
"13:00:14",2919.66,8.5065,0
"13:00:24",2923.67,8.5224,0
"13:00:34",2922.4,8.5174,0
"13:00:44",2929.33,8.5449,0
"13:00:54",2933.99,8.5633,0
"13:01:04",2933.45,8.5612,0
"13:01:14",2930.57,8.5498,0
"13:01:24",2926.38,8.5331,0
"13:01:34",2925.47,8.5295,0
"13:01:44",2930.28,8.5486,0
"13:01:54",2933.38,8.5609,0
"13:02:04",2930.95,8.5513,0
"13:02:14",2927.97,8.5395,0
"13:02:24",2928.93,8.5433,0
"13:02:34",2931.61,8.5539,0
"13:02:44",2937.45,8.5771,0
"13:02:54",2938.65,8.5818,0
"13:03:04",2938.43,8.581,0
"13:03:14",2933.25,8.5604,0
"13:03:24",2929.65,8.5461,0
"13:03:34",2929.6,8.5459,0
"13:03:44",2931.08,8.5518,0
"13:03:54",2933.08,8.5597,0
"13:04:04",2933.41,8.561,0
"13:04:14",2930.52,8.5496,0
"13:04:24",2931.33,8.5528,0
"13:04:34",2926.69,8.5344,0
"13:04:44",2925.62,8.5301,0
"13:04:54",2926.16,8.5323,0
"13:05:04",2929.6,8.5459,0
"13:05:14",2929.18,8.5443,0
"13:05:24",2925.6,8.5301,0
"13:05:34",2919.06,8.5041,0
"13:05:44",2915.78,8.4911,0
"13:05:54",2922.5,8.5178,0
"13:06:04",2923.55,8.5219,0
"13:06:14",2924.15,8.5243,0
"13:06:24",2925.98,8.5316,0
"13:06:34",2929.77,8.5466,0
"13:06:44",2929.99,8.5475,0
"13:06:54",2931.91,8.5551,0
"13:07:04",2933.07,8.5597,0
"13:07:14",2931.1,8.5519,0
"13:07:24",2932.49,8.5574,0
"13:07:34",2932.58,8.5577,0
"13:07:44",2932.7,8.5582,0
"13:07:54",2928.57,8.5418,0
"13:08:04",2924.9,8.5273,0
"13:08:14",2923.1,8.5201,0
"13:08:24",2923.43,8.5214,0
"13:08:34",2924.26,8.5247,0
"13:08:44",2919.78,8.507,0
"13:08:54",2924.18,8.5244,0
"13:09:04",2929.17,8.5442,0
"13:09:14",2930.92,8.5512,0
"13:09:24",2932.03,8.5556,0
"13:09:34",2928.79,8.5427,0
"13:09:44",2927.2,8.5364,0
"13:09:54",2925.07,8.5279,0
"13:10:04",2928.84,8.5429,0
"13:10:14",2927.9,8.5392,0
"13:10:24",2923.67,8.5224,0
"13:10:34",2923.25,8.5207,0
"13:10:44",2924.62,8.5262,0
"13:10:54",2925.29,8.5288,0
"13:11:04",2920.26,8.5089,0
"13:11:14",2919.03,8.504,0
"13:11:24",2918.79,8.503,0
"13:11:34",2927.79,8.5387,0
"13:11:44",2929.04,8.5437,0
"13:11:54",2926.08,8.532,0
"13:12:04",2925,8.5277,0
"13:12:14",2924.31,8.5249,0
"13:12:24",2922.33,8.5171,0
"13:12:34",2922.2,8.5166,0
"13:12:44",2923.39,8.5213,0
"13:12:54",2925.08,8.528,0
"13:13:04",2922.93,8.5195,0
"13:13:14",2923.12,8.5202,0
"13:13:24",2923.89,8.5233,0
"13:13:34",2923.01,8.5198,0
"13:13:44",2924.57,8.526,0
"13:13:54",2926.69,8.5344,0
"13:14:04",2923.01,8.5198,0
"13:14:14",2922.54,8.5179,0
"13:14:24",2930.42,8.5492,0
"13:14:34",2934.09,8.5637,0
"13:14:44",2933.29,8.5606,0
"13:14:54",2929.35,8.5449,0
"13:15:04",2927.23,8.5365,0
"13:15:14",2928.28,8.5407,0
"13:15:25",2926.68,8.5343,0
"13:15:35",2930.85,8.5509,0
"13:15:45",2929.13,8.5441,0
"13:15:55",2935.68,8.57,0
"13:16:05",2935.18,8.5681,0
"13:16:15",2933.8,8.5626,0
"13:16:25",2935.95,8.5711,0
"13:16:35",2933.74,8.5624,0
"13:16:45",2931.37,8.5529,0
"13:16:55",2930,8.5475,0
"13:17:05",2929.25,8.5445,0
"13:17:15",2928.52,8.5416,0
"13:17:25",2926.76,8.5347,0
"13:17:35",2925.65,8.5303,0
"13:17:45",2921.01,8.5118,0
"13:17:55",2919.58,8.5062,0
"13:18:05",2915.82,8.4912,0
"13:18:15",2929.57,8.5458,0
"13:18:25",2937.7,8.5781,0
"13:18:35",2937.82,8.5785,0
"13:18:45",2936.05,8.5715,0
"13:18:55",2934.45,8.5652,0
"13:19:05",2931.82,8.5547,0
"13:19:15",2934.71,8.5662,0
"13:19:25",2931.75,8.5545,0
"13:19:35",2927.84,8.5389,0
"13:19:45",2925.35,8.5291,0
"13:19:55",2923.15,8.5203,0
"13:20:05",2925.16,8.5283,0
"13:20:15",2929.87,8.547,0
"13:20:25",2931.17,8.5522,0
"13:20:35",2931.51,8.5535,0
"13:20:45",2936.08,8.5716,0
"13:20:55",2940.15,8.5878,0
"13:21:05",2944.3,8.6043,0
"13:21:15",2941.38,8.5927,0
"13:21:25",2936.74,8.5743,0
"13:21:35",2931.76,8.5545,0
"13:21:45",2926.9,8.5352,0
"13:21:55",2921.62,8.5143,0
"13:22:05",2923.17,8.5204,0
"13:22:15",2920.01,8.5079,0
"13:22:25",2918.14,8.5005,0
"13:22:35",2916.12,8.4924,0
"13:22:45",2922.49,8.5177,0
"13:22:55",2928.28,8.5407,0
"13:23:05",2929.56,8.5458,0
"13:23:15",2926.6,8.534,0
"13:23:25",2923.62,8.5222,0
"13:23:35",2926.59,8.534,0
"13:23:45",2930.1,8.5479,0
"13:23:55",2935.67,8.57,0
"13:24:05",2934.69,8.5661,0
"13:24:15",2929.84,8.5469,0
"13:24:25",2926.83,8.5349,0
"13:24:35",2926.26,8.5327,0
"13:24:45",2923.44,8.5215,0
"13:24:55",2927.8,8.5388,0
"13:25:05",2924.96,8.5275,0
"13:25:15",2921.15,8.5124,0
"13:25:25",2928.4,8.5412,0
"13:25:35",2928.94,8.5433,0
"13:25:45",2928.88,8.5431,0
"13:25:55",2928.16,8.5402,0
"13:26:05",2929.39,8.5451,0
"13:26:15",2930.08,8.5478,0
"13:26:25",2932.53,8.5576,0
"13:26:35",2935.79,8.5705,0
"13:26:45",2933.72,8.5623,0
"13:26:55",2935.32,8.5686,0
"13:27:05",2936.31,8.5725,0
"13:27:15",2937.9,8.5789,0
"13:27:25",2938.88,8.5827,0
"13:27:35",2935.46,8.5692,0
"13:27:45",2930.03,8.5476,0
"13:27:55",2931.24,8.5524,0
"13:28:05",2931.05,8.5517,0
"13:28:15",2932.11,8.5559,0
"13:28:25",2934.75,8.5664,0
"13:28:35",2931.78,8.5546,0
"13:28:45",2925.89,8.5312,0
"13:28:55",2932.4,8.557,0
"13:29:05",2929.3,8.5447,0
"13:29:15",2925.99,8.5316,0
"13:29:25",2930.9,8.5511,0
"13:29:35",2930.1,8.5479,0
"13:29:45",2928.31,8.5408,0
"13:29:55",2929.59,8.5459,0
"13:30:05",2932.95,8.5592,0
"13:30:15",2930.61,8.5499,0
"13:30:25",2930.96,8.5513,0
"13:30:35",2927.7,8.5384,0
"13:30:45",2927.06,8.5358,0
"13:30:55",2923.05,8.5199,0
"13:31:05",2925.66,8.5303,0
"13:31:15",2924.15,8.5243,0
"13:31:25",2925.03,8.5278,0
"13:31:35",2926.76,8.5347,0
"13:31:45",2927.3,8.5368,0
"13:31:55",2924.05,8.5239,0
"13:32:05",2919.78,8.507,0
"13:32:15",2915.54,8.4901,0
"13:32:25",2915.15,8.4886,0
"13:32:35",2921.95,8.5156,0
"13:32:45",2922.88,8.5193,0
"13:32:55",2924.21,8.5245,0
"13:33:05",2929.92,8.5472,0
"13:33:15",2933.81,8.5626,0
"13:33:25",2935.19,8.5681,0
"13:33:35",2936.98,8.5752,0
"13:33:45",2935.57,8.5696,0
"13:33:55",2930.15,8.5481,0
"13:34:05",2931.66,8.5541,0
"13:34:15",2929.06,8.5438,0
"13:34:25",2928.32,8.5408,0
"13:34:35",2926.11,8.5321,0
"13:34:45",2920.53,8.5099,0
"13:34:55",2916.42,8.4936,0
"13:35:05",2916.5,8.4939,0
"13:35:15",2915.21,8.4888,0
"13:35:25",2916.16,8.4926,0
"13:35:35",2919.51,8.5059,0
"13:35:45",2919.87,8.5073,0
"13:35:55",2921.11,8.5122,0
"13:36:05",2922.96,8.5196,0
"13:36:15",2925.89,8.5312,0
"13:36:25",2926.8,8.5348,0
"13:36:35",2926.91,8.5353,0
"13:36:45",2923.95,8.5235,0
"13:36:55",2922.42,8.5174,0
"13:37:05",2923.42,8.5214,0
"13:37:15",2920.8,8.511,0
"13:37:25",2927.51,8.5376,0
"13:37:35",2929.99,8.5475,0
"13:37:45",2926.44,8.5334,0
"13:37:55",2922.42,8.5174,0
"13:38:05",2923.24,8.5207,0
"13:38:15",2922.79,8.5189,0
"13:38:25",2924.36,8.5251,0
"13:38:35",2928.12,8.5401,0
"13:38:45",2930.22,8.5484,0
"13:38:55",2925.75,8.5306,0
"13:39:05",2922.29,8.5169,0
"13:39:15",2921.58,8.5141,0
"13:39:26",2919.14,8.5044,0
"13:39:36",2916.4,8.4935,0
"13:39:46",2927.31,8.5368,0
"13:39:56",2934.14,8.5639,0
"13:40:06",2932.7,8.5582,0
"13:40:16",2930.55,8.5497,0
"13:40:26",2927.13,8.5361,0
"13:40:36",2924.16,8.5243,0
"13:40:46",2928.15,8.5402,0
"13:40:56",2930.5,8.5495,0
"13:41:06",2928.64,8.5421,0
"13:41:16",2925.11,8.5281,0
"13:41:26",2920.7,8.5106,0
"13:41:36",2920.6,8.5102,0
"13:41:46",2918.64,8.5024,0
"13:41:56",2919.55,8.506,0
"13:42:06",2921.9,8.5154,0
"13:42:16",2919.16,8.5045,0
"13:42:26",2918.12,8.5004,0
"13:42:36",2921.17,8.5125,0
"13:42:46",2919.42,8.5055,0
"13:42:56",2917.46,8.4978,0
"13:43:06",2917.03,8.496,0
"13:43:16",2919.42,8.5055,0
"13:43:26",2917.61,8.4983,0
"13:43:36",2915.05,8.4882,0
"13:43:46",2911.96,8.4759,0
"13:43:56",2912.6,8.4785,0
"13:44:06",2913.94,8.4838,0
"13:44:16",2915.58,8.4903,0
"13:44:26",2913.36,8.4815,0
"13:44:36",2909.98,8.4681,0
"13:44:46",2906.09,8.4526,0
"13:44:56",2911.51,8.4741,0
"13:45:06",2915.22,8.4889,0
"13:45:16",2913.73,8.483,0
"13:45:26",2908.83,8.4635,0
"13:45:36",2904.43,8.446,0
"13:45:46",2899.7,8.4273,0
"13:45:56",2894.97,8.4085,0
"13:46:06",2898.95,8.4243,0
"13:46:16",2905.06,8.4485,0
"13:46:26",2899.02,8.4246,0
"13:46:36",2907.47,8.4581,0
"13:46:46",2911.05,8.4723,0
"13:46:56",2909.89,8.4677,0
"13:47:06",2908.94,8.4639,0
"13:47:16",2908.67,8.4629,0
"13:47:26",2907.47,8.4581,0
"13:47:36",2903.38,8.4419,0
"13:47:46",2908.34,8.4616,0
"13:47:56",2910.09,8.4685,0
"13:48:06",2914.47,8.4859,0
"13:48:16",2912.35,8.4775,0
"13:48:26",2910.1,8.4685,0
"13:48:36",2912.18,8.4768,0
"13:48:46",2912.17,8.4768,0
"13:48:56",2915.07,8.4883,0
"13:49:06",2914.91,8.4876,0
"13:49:16",2917.33,8.4972,0
"13:49:26",2917.87,8.4994,0
"13:49:36",2916.26,8.493,0
"13:49:46",2915.29,8.4891,0
"13:49:56",2919.44,8.5056,0
"13:50:06",2922.78,8.5189,0
"13:50:16",2926.73,8.5345,0
"13:50:26",2927.72,8.5385,0
"13:50:36",2927.08,8.5359,0
"13:50:46",2925.67,8.5303,0
"13:50:56",2924.25,8.5247,0
"13:51:06",2923.65,8.5223,0
"13:51:16",2922.94,8.5195,0
"13:51:26",2925.75,8.5306,0
"13:51:36",2924.64,8.5262,0
"13:51:46",2924.34,8.5251,0
"13:51:56",2921.4,8.5134,0
"13:52:06",2923.76,8.5228,0
"13:52:16",2923.02,8.5198,0
"13:52:26",2919.67,8.5065,0
"13:52:36",2922.42,8.5174,0
"13:52:46",2922.61,8.5182,0
"13:52:56",2918.98,8.5038,0
"13:53:06",2921.28,8.5129,0
"13:53:16",2920.61,8.5103,0
"13:53:26",2917.09,8.4963,0
"13:53:36",2915.22,8.4889,0
"13:53:46",2915.98,8.4919,0
"13:53:56",2913.92,8.4837,0
"13:54:06",2914.59,8.4864,0
"13:54:16",2918.76,8.5029,0
"13:54:26",2914.7,8.4868,0
"13:54:36",2923.93,8.5234,0
"13:54:46",2923.22,8.5206,0
"13:54:56",2917.32,8.4972,0
"13:55:06",2913.44,8.4818,0
"13:55:16",2911.3,8.4733,0
"13:55:26",2906.59,8.4546,0
"13:55:36",2913.46,8.4819,0
"13:55:46",2920.75,8.5108,0
"13:55:56",2924.54,8.5258,0
"13:56:07",2923.8,8.5229,0
"13:56:17",2925.96,8.5315,0
"13:56:27",2926.09,8.532,0
"13:56:37",2923.73,8.5226,0
"13:56:47",2922.65,8.5183,0
"13:56:57",2920,8.5078,0
"13:57:07",2920.82,8.5111,0
"13:57:17",2920.48,8.5097,0
"13:57:27",2919.79,8.507,0
"13:57:37",2921.73,8.5147,0
"13:57:47",2921.67,8.5145,0
"13:57:57",2918.61,8.5023,0
"13:58:07",2915.58,8.4903,0
"13:58:17",2915.99,8.4919,0
"13:58:27",2922.22,8.5166,0
"13:58:37",2925.05,8.5279,0
"13:58:47",2922.92,8.5194,0
"13:58:57",2920.46,8.5097,0
"13:59:07",2920.39,8.5094,0
"13:59:17",2921.94,8.5155,0
"13:59:27",2925.65,8.5303,0
"13:59:37",2921.76,8.5148,0
"13:59:47",2916.14,8.4925,0
"13:59:57",2912.64,8.4786,0
"14:00:07",2915.64,8.4905,0
"14:00:17",2914.1,8.4844,0
"14:00:27",2910.8,8.4713,0
"14:00:37",2907.67,8.4589,0
"14:00:47",2904.28,8.4455,0
"14:00:57",2904.85,8.4477,0
"14:01:07",2904.44,8.4461,0
"14:01:17",2901.47,8.4343,0
"14:01:27",2906.75,8.4553,0
"14:01:37",2909.73,8.4671,0
"14:01:47",2908.69,8.463,0
"14:01:57",2908.64,8.4628,0
"14:02:07",2905.16,8.4489,0
"14:02:17",2902.88,8.4399,0
"14:02:27",2902.72,8.4393,0
"14:02:37",2903.66,8.443,0
"14:02:47",2904.3,8.4455,0
"14:02:57",2907.95,8.46,0
"14:03:07",2910.48,8.4701,0
"14:03:17",2912.39,8.4776,0
"14:03:27",2913.98,8.4839,0
"14:03:37",2915.6,8.4904,0
"14:03:47",2919.45,8.5056,0
"14:03:57",2920.63,8.5103,0
"14:04:07",2919.63,8.5064,0
"14:04:17",2916.51,8.494,0
"14:04:27",2913.43,8.4818,0
"14:04:37",2910.43,8.4699,0
"14:04:47",2908.99,8.4641,0
"14:04:57",2917.78,8.499,0
"14:05:07",2916.76,8.495,0
"14:05:17",2912.1,8.4765,0
"14:05:27",2910.42,8.4698,0
"14:05:37",2911.94,8.4758,0
"14:05:47",2914.02,8.4841,0
"14:05:57",2918.81,8.5031,0
"14:06:07",2918.93,8.5036,0
"14:06:17",2918.96,8.5037,0
"14:06:27",2916.92,8.4956,0
"14:06:37",2913.59,8.4824,0
"14:06:47",2912.6,8.4785,0
"14:06:57",2910.64,8.4707,0
"14:07:07",2914.98,8.4879,0
"14:07:17",2917.84,8.4993,0
"14:07:27",2916.64,8.4945,0
"14:07:37",2911.85,8.4755,0
"14:07:47",2906,8.4523,0
"14:07:57",2906.16,8.4529,0
"14:08:07",2908.99,8.4641,0
"14:08:17",2910.34,8.4695,0
"14:08:27",2909.67,8.4668,0
"14:08:37",2909.52,8.4662,0
"14:08:47",2911.03,8.4722,0
"14:08:57",2912.41,8.4777,0
"14:09:07",2914.68,8.4867,0
"14:09:17",2916.22,8.4928,0
"14:09:27",2916.07,8.4922,0
"14:09:37",2913.19,8.4808,0
"14:09:47",2911.28,8.4732,0
"14:09:57",2915.52,8.4901,0
"14:10:07",2919.11,8.5043,0
"14:10:17",2919.47,8.5057,0
"14:10:27",2922.9,8.5193,0
"14:10:37",2927.77,8.5387,0
"14:10:47",2929.29,8.5447,0
"14:10:57",2929.73,8.5464,0
"14:11:07",2929,8.5435,0
"14:11:17",2929.6,8.5459,0
"14:11:27",2929.94,8.5473,0
"14:11:37",2926.89,8.5352,0
"14:11:47",2925.55,8.5299,0
"14:11:57",2923.03,8.5199,0
"14:12:07",2923.57,8.522,0
"14:12:17",2923.47,8.5216,0
"14:12:27",2919.61,8.5063,0
"14:12:37",2917.57,8.4982,0
"14:12:47",2918.95,8.5037,0
"14:12:57",2922.06,8.516,0
"14:13:07",2922.82,8.519,0
"14:13:17",2926.61,8.5341,0
"14:13:27",2929.13,8.5441,0
"14:13:37",2924.85,8.5271,0
"14:13:47",2921.08,8.5121,0
"14:13:57",2916.44,8.4937,0
"14:14:07",2915.02,8.4881,0
"14:14:17",2917.07,8.4962,0
"14:14:27",2920.42,8.5095,0
"14:14:37",2926.43,8.5333,0
"14:14:47",2928.67,8.5422,0
"14:14:57",2926.87,8.5351,0
"14:15:07",2923.61,8.5222,0
"14:15:17",2923.66,8.5224,0
"14:15:27",2917.7,8.4987,0
"14:15:38",2920.32,8.5091,0
"14:15:48",2924.97,8.5276,0
"14:15:58",2927.51,8.5376,0
"14:16:08",2928.56,8.5418,0
"14:16:18",2926.25,8.5326,0
"14:16:28",2923.71,8.5226,0
"14:16:38",2922.49,8.5177,0
"14:16:48",2924.41,8.5253,0
"14:16:58",2925.57,8.5299,0
"14:17:08",2924.13,8.5242,0
"14:17:18",2923.12,8.5202,0
"14:17:28",2921.61,8.5142,0
"14:17:38",2922.19,8.5165,0
"14:17:48",2923.89,8.5233,0
"14:17:58",2921.11,8.5122,0
"14:18:08",2917,8.4959,0
"14:18:18",2914.16,8.4847,0
"14:18:28",2908.94,8.4639,0
"14:18:38",2910.82,8.4714,0
"14:18:48",2908.28,8.4613,0
"14:18:58",2907.14,8.4568,0
"14:19:08",2907.42,8.4579,0
"14:19:18",2911.12,8.4726,0
"14:19:28",2909.21,8.465,0
"14:19:38",2913.08,8.4804,0
"14:19:48",2910.65,8.4707,0
"14:19:58",2914.08,8.4843,0
"14:20:08",2918.46,8.5017,0
"14:20:18",2919.42,8.5055,0
"14:20:28",2923.26,8.5208,0
"14:20:38",2926.02,8.5317,0
"14:20:48",2928.18,8.5403,0
"14:20:58",2927.35,8.537,0
"14:21:08",2926.41,8.5333,0
"14:21:18",2926.75,8.5346,0
"14:21:28",2926,8.5316,0
"14:21:38",2921.37,8.5133,0
"14:21:48",2921.58,8.5141,0
"14:21:58",2918.13,8.5004,0
"14:22:08",2918.23,8.5008,0
"14:22:18",2917.98,8.4998,0
"14:22:28",2917.45,8.4977,0
"14:22:38",2923.1,8.5201,0
"14:22:48",2925.25,8.5287,0
"14:22:58",2922.97,8.5196,0
"14:23:08",2923.89,8.5233,0
"14:23:18",2921.7,8.5146,0
"14:23:28",2923.07,8.52,0
"14:23:38",2924.43,8.5254,0
"14:23:48",2921.58,8.5141,0
"14:23:58",2922.47,8.5176,0
"14:24:08",2926.25,8.5326,0
"14:24:18",2930.64,8.5501,0
"14:24:28",2929.67,8.5462,0
"14:24:38",2927.72,8.5385,0
"14:24:48",2922.93,8.5195,0
"14:24:58",2918.22,8.5008,0
"14:25:08",2915.63,8.4905,0
"14:25:18",2917.87,8.4994,0
"14:25:28",2917.35,8.4973,0
"14:25:38",2914.3,8.4852,0
"14:25:48",2911.96,8.4759,0
"14:25:58",2916.21,8.4928,0
"14:26:08",2915.74,8.4909,0
"14:26:18",2915.01,8.488,0
"14:26:28",2913.31,8.4813,0
"14:26:38",2910.79,8.4713,0
"14:26:48",2908.52,8.4623,0
"14:26:58",2907.84,8.4596,0
"14:27:08",2912.76,8.4791,0
"14:27:18",2912.33,8.4774,0
"14:27:28",2915.95,8.4918,0
"14:27:38",2914.87,8.4875,0
"14:27:48",2913.11,8.4805,0
"14:27:58",2913.15,8.4807,0
"14:28:08",2918.53,8.502,0
"14:28:18",2920.38,8.5093,0
"14:28:28",2919.74,8.5068,0
"14:28:38",2917.06,8.4962,0
"14:28:48",2916.05,8.4922,0
"14:28:58",2917.16,8.4966,0
"14:29:08",2919.51,8.5059,0
"14:29:18",2916.93,8.4956,0
"14:29:28",2913.84,8.4834,0
"14:29:38",2911.65,8.4747,0
"14:29:48",2909.12,8.4647,0
"14:29:58",2915.47,8.4899,0
"14:30:08",2916.16,8.4926,0
"14:30:18",2914.66,8.4866,0
"14:30:28",2914.99,8.488,0
"14:30:38",2918.36,8.5013,0
"14:30:48",2921.62,8.5143,0
"14:30:58",2925,8.5277,0
"14:31:08",2921.92,8.5154,0
"14:31:18",2920.18,8.5085,0
"14:31:28",2918.05,8.5001,0
"14:31:38",2918.91,8.5035,0
"14:31:48",2917.67,8.4986,0
"14:31:58",2917.17,8.4966,0
"14:32:08",2913.79,8.4832,0
"14:32:18",2908.3,8.4614,0
"14:32:28",2904.46,8.4462,0
"14:32:38",2901.53,8.4345,0
"14:32:48",2903.13,8.4409,0
"14:32:58",2903.74,8.4433,0
"14:33:08",2905.95,8.4521,0
"14:33:18",2906.82,8.4555,0
"14:33:28",2912.48,8.478,0
"14:33:38",2916.78,8.4951,0
"14:33:48",2910.29,8.4693,0
"14:33:58",2908.03,8.4603,0
"14:34:08",2903.63,8.4429,0
"14:34:18",2902.79,8.4395,0
"14:34:28",2905.07,8.4486,0
"14:34:38",2907.05,8.4564,0
"14:34:48",2907.33,8.4576,0
"14:34:58",2904.14,8.4449,0
"14:35:08",2901.79,8.4356,0
"14:35:18",2905.36,8.4497,0
"14:35:28",2905.81,8.4515,0
"14:35:38",2902.78,8.4395,0
"14:35:48",2897.18,8.4173,0
"14:35:58",2895.78,8.4117,0
"14:36:08",2895.79,8.4118,0
"14:36:18",2895.25,8.4096,0
"14:36:28",2896.73,8.4155,0
"14:36:38",2896.34,8.4139,0
"14:36:48",2897.44,8.4183,0
"14:36:58",2903.97,8.4442,0
"14:37:08",2905.46,8.4501,0
"14:37:18",2906.45,8.4541,0
"14:37:28",2904.76,8.4474,0
"14:37:38",2901.88,8.4359,0
"14:37:48",2907.65,8.4588,0
"14:37:58",2909.4,8.4658,0
"14:38:08",2912.26,8.4771,0
"14:38:18",2913.4,8.4816,0
"14:38:28",2912.83,8.4794,0
"14:38:38",2911.43,8.4738,0
"14:38:48",2908.09,8.4606,0
"14:38:58",2906.1,8.4527,0
"14:39:08",2904.7,8.4471,0
"14:39:18",2900.05,8.4287,0
"14:39:29",2905.84,8.4516,0
"14:39:39",2909.4,8.4658,0
"14:39:49",2909.43,8.4659,0
"14:39:59",2909.87,8.4676,0
"14:40:09",2908.63,8.4627,0
"14:40:19",2907.63,8.4587,0
"14:40:29",2905.21,8.4491,0
"14:40:39",2903.49,8.4423,0
"14:40:49",2903.68,8.4431,0
"14:40:59",2902.45,8.4382,0
"14:41:09",2908.73,8.4631,0
"14:41:19",2911.06,8.4724,0
"14:41:29",2907.79,8.4594,0
"14:41:39",2912.1,8.4765,0
"14:41:49",2911.59,8.4745,0
"14:41:59",2909.55,8.4664,0
"14:42:09",2909.89,8.4677,0
"14:42:19",2912.24,8.477,0
"14:42:29",2909.55,8.4664,0
"14:42:39",2913.09,8.4804,0
"14:42:49",2912.23,8.477,0
"14:42:59",2914.92,8.4877,0
"14:43:09",2915.85,8.4914,0
"14:43:19",2915.1,8.4884,0
"14:43:29",2914.03,8.4841,0
"14:43:39",2914.33,8.4853,0
"14:43:49",2917.05,8.4961,0
"14:43:59",2914.78,8.4871,0
"14:44:09",2912.81,8.4793,0
"14:44:19",2911.65,8.4747,0
"14:44:29",2908.66,8.4628,0
"14:44:39",2905.83,8.4516,0
"14:44:49",2907.99,8.4602,0
"14:44:59",2905.52,8.4504,0
"14:45:09",2907.62,8.4587,0
"14:45:19",2910.84,8.4715,0
"14:45:29",2913.95,8.4838,0
"14:45:39",2918.07,8.5002,0
"14:45:49",2921.64,8.5143,0
"14:45:59",2920.31,8.5091,0
"14:46:09",2920.3,8.509,0
"14:46:19",2918.83,8.5032,0
"14:46:29",2917.94,8.4997,0
"14:46:39",2916.14,8.4925,0
"14:46:49",2912.24,8.477,0
"14:46:59",2909.4,8.4658,0
"14:47:09",2914.72,8.4869,0
"14:47:19",2911.16,8.4728,0
"14:47:29",2911.59,8.4745,0
"14:47:39",2909.72,8.467,0
"14:47:49",2906.17,8.453,0
"14:47:59",2908.64,8.4628,0
"14:48:09",2911.56,8.4743,0
"14:48:19",2911.99,8.476,0
"14:48:29",2914.44,8.4858,0
"14:48:39",2911.5,8.4741,0
"14:48:49",2907.33,8.4576,0
"14:48:59",2907.04,8.4564,0
"14:49:09",2909.34,8.4655,0
"14:49:19",2913.18,8.4808,0
"14:49:29",2917.4,8.4975,0
"14:49:39",2916.93,8.4956,0
"14:49:49",2918.72,8.5028,0
"14:49:59",2921.15,8.5124,0
"14:50:09",2919.83,8.5072,0
"14:50:19",2914.98,8.4879,0
"14:50:29",2918.98,8.5038,0
"14:50:39",2918.84,8.5032,0
"14:50:49",2917.63,8.4984,0
"14:50:59",2917.57,8.4982,0
"14:51:09",2918.55,8.5021,0
"14:51:19",2917,8.4959,0
"14:51:29",2914.98,8.4879,0
"14:51:39",2910.29,8.4693,0
"14:51:49",2910.28,8.4693,0
"14:51:59",2909.22,8.4651,0
"14:52:09",2909.7,8.467,0
"14:52:19",2910.74,8.4711,0
"14:52:29",2913.13,8.4806,0
"14:52:39",2913.5,8.482,0
"14:52:49",2910.29,8.4693,0
"14:52:59",2907.72,8.4591,0
"14:53:09",2906.67,8.4549,0
"14:53:19",2903.58,8.4427,0
"14:53:29",2907.57,8.4585,0
"14:53:39",2906.84,8.4556,0
"14:53:49",2903.25,8.4414,0
"14:53:59",2906.87,8.4557,0
"14:54:09",2905.15,8.4489,0
"14:54:19",2903.14,8.4409,0
"14:54:29",2903.79,8.4435,0
"14:54:39",2902.89,8.4399,0
"14:54:49",2904.63,8.4468,0
"14:54:59",2903.57,8.4426,0
"14:55:09",2899.79,8.4276,0
"14:55:19",2901.87,8.4359,0
"14:55:29",2902.89,8.4399,0
"14:55:39",2904.49,8.4463,0
"14:55:49",2903.39,8.4419,0
"14:55:59",2901.46,8.4343,0
"14:56:09",2897.4,8.4182,0
"14:56:19",2894.9,8.4082,0
"14:56:29",2899.02,8.4246,0
"14:56:39",2901.53,8.4345,0
"14:56:49",2902.24,8.4374,0
"14:56:59",2902.19,8.4372,0
"14:57:09",2903.57,8.4426,0
"14:57:19",2907.29,8.4574,0
"14:57:29",2908.26,8.4612,0
"14:57:40",2908.62,8.4627,0
"14:57:50",2907.49,8.4582,0
"14:58:00",2906.76,8.4553,0
"14:58:10",2906.02,8.4524,0
"14:58:20",2907.85,8.4596,0
"14:58:30",2913.63,8.4826,0
"14:58:40",2918.19,8.5006,0
"14:58:50",2915.27,8.4891,0
"14:59:00",2918.77,8.503,0
"14:59:10",2920.98,8.5117,0
"14:59:20",2921.42,8.5135,0
"14:59:30",2921.8,8.515,0
"14:59:40",2919.03,8.504,0
"14:59:50",2916.44,8.4937,0
"15:00:00",2917.02,8.496,0
"15:00:10",2915.98,8.4919,0
"15:00:20",2914.74,8.487,0
"15:00:30",2915.49,8.4899,0
"15:00:40",2913.97,8.4839,0
"15:00:50",2911.65,8.4747,0
"15:01:00",2908.78,8.4633,0
"15:01:10",2906.98,8.4562,0
"15:01:20",2908.91,8.4638,0
"15:01:30",2913.62,8.4825,0
"15:01:40",2912.83,8.4794,0
"15:01:50",2912.23,8.477,0
"15:02:00",2913.8,8.4832,0
"15:02:10",2914.32,8.4853,0
"15:02:20",2913.28,8.4812,0
"15:02:30",2913.53,8.4822,0
"15:02:40",2916.77,8.495,0
"15:02:50",2917.47,8.4978,0
"15:03:00",2918.83,8.5032,0
"15:03:10",2919.5,8.5058,0
"15:03:20",2919.8,8.507,0
"15:03:30",2920.21,8.5087,0
"15:03:40",2919.73,8.5068,0
"15:03:50",2917.98,8.4998,0
"15:04:00",2915.84,8.4913,0
"15:04:10",2919.24,8.5048,0
"15:04:20",2917.8,8.4991,0
"15:04:30",2916.82,8.4952,0
"15:04:40",2914.61,8.4864,0
"15:04:50",2914.07,8.4843,0
"15:05:00",2912.96,8.4799,0
"15:05:10",2910.79,8.4713,0
"15:05:20",2909.69,8.4669,0
"15:05:30",2913.74,8.483,0
"15:05:40",2916.27,8.493,0
"15:05:50",2912.6,8.4785,0
"15:06:00",2909.66,8.4668,0
"15:06:10",2912,8.4761,0
"15:06:20",2915.38,8.4895,0
"15:06:30",2916.22,8.4928,0
"15:06:40",2912.7,8.4789,0
"15:06:50",2910.34,8.4695,0
"15:07:00",2914.78,8.4871,0
"15:07:10",2920.43,8.5095,0
"15:07:20",2920.27,8.5089,0
"15:07:30",2919.85,8.5072,0
"15:07:40",2919.24,8.5048,0
"15:07:50",2917.09,8.4963,0
"15:08:00",2915.78,8.4911,0
"15:08:10",2916.36,8.4934,0
"15:08:20",2918.77,8.503,0
"15:08:30",2920.6,8.5102,0
"15:08:40",2923.25,8.5207,0
"15:08:50",2921.3,8.513,0
"15:09:00",2917.29,8.4971,0
"15:09:10",2916.14,8.4925,0
"15:09:20",2913.88,8.4835,0
"15:09:30",2913.82,8.4833,0
"15:09:40",2912.5,8.4781,0
"15:09:50",2912.08,8.4764,0
"15:10:00",2907.5,8.4582,0
"15:10:10",2907.55,8.4584,0
"15:10:20",2910.31,8.4694,0
"15:10:30",2913.03,8.4802,0
"15:10:41",2912.28,8.4772,0
"15:10:51",2916.03,8.4921,0
"15:11:01",2915.72,8.4908,0
"15:11:11",2918,8.4999,0
"15:11:21",2915.89,8.4915,0
"15:11:31",2910.41,8.4698,0
"15:11:41",2906.83,8.4556,0
"15:11:51",2905.09,8.4487,0
"15:12:01",2907.09,8.4566,0
"15:12:11",2911.37,8.4736,0
"15:12:21",2915.35,8.4894,0
"15:12:31",2914.14,8.4846,0
"15:12:41",2910.23,8.4691,0
"15:12:51",2906.6,8.4547,0
"15:13:01",2907.42,8.4579,0
"15:13:11",2906.38,8.4538,0
"15:13:21",2904.78,8.4474,0
"15:13:31",2908.26,8.4612,0
"15:13:41",2909.94,8.4679,0
"15:13:51",2910.43,8.4699,0
"15:14:01",2911.83,8.4754,0
"15:14:11",2912.1,8.4765,0
"15:14:21",2911.36,8.4735,0
"15:14:31",2908.87,8.4637,0
"15:14:41",2907.9,8.4598,0
"15:14:51",2906.23,8.4532,0
"15:15:01",2913.31,8.4813,0
"15:15:11",2920.59,8.5102,0
"15:15:21",2918.56,8.5021,0
"15:15:31",2915.77,8.491,0
"15:15:41",2912.41,8.4777,0
"15:15:51",2911.88,8.4756,0
"15:16:01",2912.67,8.4787,0
"15:16:11",2909.74,8.4671,0
"15:16:21",2909.61,8.4666,0
"15:16:31",2907.54,8.4584,0
"15:16:41",2906.04,8.4524,0
"15:16:51",2905.07,8.4486,0
"15:17:01",2907.54,8.4584,0
"15:17:11",2908.09,8.4606,0
"15:17:21",2912.49,8.478,0
"15:17:31",2916.16,8.4926,0
"15:17:41",2920.23,8.5087,0
"15:17:51",2921.31,8.513,0
"15:18:01",2920.55,8.51,0
"15:18:11",2924.01,8.5237,0
"15:18:21",2927.03,8.5357,0
"15:18:31",2926.64,8.5342,0
"15:18:41",2922.93,8.5195,0
"15:18:51",2917.96,8.4997,0
"15:19:01",2917.55,8.4981,0
"15:19:11",2913.35,8.4814,0
"15:19:21",2912.58,8.4784,0
"15:19:31",2911.11,8.4726,0
"15:19:41",2908.6,8.4626,0
"15:19:51",2910.02,8.4682,0
"15:20:01",2911.14,8.4727,0
"15:20:11",2912.1,8.4765,0
"15:20:21",2920.32,8.5091,0
"15:20:31",2923.39,8.5213,0
"15:20:41",2921.84,8.5151,0
"15:20:51",2919.18,8.5046,0
"15:21:01",2922.08,8.5161,0
"15:21:11",2921.21,8.5126,0
"15:21:21",2920.14,8.5084,0
"15:21:31",2920.85,8.5112,0
"15:21:41",2918.36,8.5013,0
"15:21:51",2916.56,8.4942,0
"15:22:01",2918.09,8.5003,0
"15:22:11",2917.59,8.4983,0
"15:22:21",2916.72,8.4948,0
"15:22:31",2913.26,8.4811,0
"15:22:41",2909.51,8.4662,0
"15:22:51",2905.99,8.4522,0
"15:23:01",2904.46,8.4462,0
"15:23:11",2901.49,8.4344,0
"15:23:21",2898.5,8.4225,0
"15:23:31",2898.32,8.4218,0
"15:23:41",2895.65,8.4112,0
"15:23:51",2899.97,8.4284,0
"15:24:01",2909.66,8.4668,0
"15:24:11",2915.07,8.4883,0
"15:24:21",2923.78,8.5228,0
"15:24:31",2925.72,8.5305,0
"15:24:41",2924.17,8.5244,0
"15:24:51",2920.52,8.5099,0
"15:25:01",2916.58,8.4943,0
"15:25:11",2913.51,8.4821,0
"15:25:21",2911.13,8.4726,0
"15:25:31",2910.27,8.4692,0
"15:25:41",2909.86,8.4676,0
"15:25:51",2911.47,8.474,0
"15:26:01",2916.22,8.4928,0
"15:26:11",2915.89,8.4915,0
"15:26:21",2911.37,8.4736,0
"15:26:31",2911.16,8.4728,0
"15:26:41",2911.84,8.4755,0
"15:26:51",2910.16,8.4688,0
"15:27:02",2906.26,8.4533,0
"15:27:12",2906.25,8.4533,0
"15:27:22",2910.93,8.4718,0
"15:27:32",2912.31,8.4773,0
"15:27:42",2913.27,8.4811,0
"15:27:52",2911.11,8.4726,0
"15:28:02",2913.77,8.4831,0
"15:28:12",2915.66,8.4906,0
"15:28:22",2914.78,8.4871,0
"15:28:32",2912.43,8.4778,0
"15:28:42",2912.55,8.4783,0
"15:28:52",2911.19,8.4729,0
"15:29:02",2914.1,8.4844,0
"15:29:12",2919.31,8.5051,0
"15:29:22",2920.82,8.5111,0
"15:29:32",2917.47,8.4978,0
"15:29:42",2916.47,8.4938,0
"15:29:52",2915.7,8.4908,0
"15:30:02",2914.15,8.4846,0
"15:30:12",2914.53,8.4861,0
"15:30:22",2913.95,8.4838,0
"15:30:32",2913.39,8.4816,0
"15:30:42",2920.82,8.5111,0
"15:30:52",2922.02,8.5158,0
"15:31:02",2919.12,8.5043,0
"15:31:12",2916.61,8.4944,0
"15:31:22",2914.48,8.4859,0
"15:31:32",2916.09,8.4923,0
"15:31:42",2917.38,8.4974,0
"15:31:52",2918.14,8.5005,0
"15:32:02",2920.3,8.509,0
"15:32:12",2919.55,8.506,0
"15:32:22",2917.5,8.4979,0
"15:32:32",2916.25,8.493,0
"15:32:42",2926.18,8.5324,0
"15:32:52",2927.2,8.5364,0
"15:33:02",2928.45,8.5414,0
"15:33:12",2926.85,8.535,0
"15:33:22",2925.89,8.5312,0
"15:33:32",2927.17,8.5363,0
"15:33:42",2925.71,8.5305,0
"15:33:52",2920.62,8.5103,0
"15:34:02",2915.32,8.4893,0
"15:34:12",2911.96,8.4759,0
"15:34:22",2911.14,8.4727,0
"15:34:32",2908.48,8.4621,0
"15:34:42",2913.5,8.482,0
"15:34:52",2912.28,8.4772,0
"15:35:02",2918.69,8.5026,0
"15:35:12",2925.91,8.5313,0
"15:35:22",2927.17,8.5363,0
"15:35:32",2922.34,8.5171,0
"15:35:42",2919.06,8.5041,0
"15:35:52",2918.69,8.5026,0
"15:36:02",2925.16,8.5283,0
"15:36:12",2925.73,8.5306,0
"15:36:22",2925.16,8.5283,0
"15:36:32",2922.66,8.5184,0
"15:36:42",2918.79,8.503,0
"15:36:52",2915.44,8.4897,0
"15:37:02",2915.49,8.4899,0
"15:37:12",2918.86,8.5033,0
"15:37:22",2916.98,8.4958,0
"15:37:32",2913.14,8.4806,0
"15:37:42",2911.07,8.4724,0
"15:37:52",2914.53,8.4861,0
"15:38:02",2915.11,8.4884,0
"15:38:12",2912.49,8.478,0
"15:38:22",2907.94,8.46,0
"15:38:32",2914.65,8.4866,0
"15:38:42",2913.07,8.4803,0
"15:38:52",2912.64,8.4786,0
"15:39:02",2912.88,8.4796,0
"15:39:12",2909.37,8.4657,0
"15:39:22",2908.84,8.4635,0
"15:39:32",2908.77,8.4633,0
"15:39:42",2912.36,8.4775,0
"15:39:52",2923.32,8.521,0
"15:40:02",2924.25,8.5247,0
"15:40:12",2922.91,8.5194,0
"15:40:22",2919.2,8.5047,0
"15:40:32",2915.77,8.491,0
"15:40:42",2914,8.484,0
"15:40:52",2914.42,8.4857,0
"15:41:02",2914.77,8.4871,0
"15:41:12",2912.61,8.4785,0
"15:41:22",2912.32,8.4774,0
"15:41:32",2911,8.4721,0
"15:41:42",2907.24,8.4572,0
"15:41:52",2906.84,8.4556,0
"15:42:02",2906.04,8.4524,0
"15:42:12",2905.25,8.4493,0
"15:42:22",2907.38,8.4578,0
"15:42:32",2904.39,8.4459,0
"15:42:42",2902.52,8.4385,0
"15:42:52",2903.36,8.4418,0
"15:43:02",2907.2,8.457,0
"15:43:12",2906.99,8.4562,0
"15:43:22",2907.66,8.4589,0
"15:43:32",2915.23,8.4889,0
"15:43:42",2921.25,8.5128,0
"15:43:52",2919.6,8.5062,0
"15:44:02",2920.2,8.5086,0
"15:44:12",2918.67,8.5026,0
"15:44:22",2916.16,8.4926,0
"15:44:32",2911.85,8.4755,0
"15:44:42",2912.13,8.4766,0
"15:44:52",2908.59,8.4626,0
"15:45:02",2905.87,8.4518,0
"15:45:12",2905.3,8.4495,0
"15:45:22",2906.59,8.4546,0
"15:45:32",2912.19,8.4768,0
"15:45:42",2911.53,8.4742,0
"15:45:52",2911.88,8.4756,0
"15:46:02",2912.79,8.4792,0
"15:46:12",2916.88,8.4955,0
"15:46:22",2917.32,8.4972,0
"15:46:32",2915.73,8.4909,0
"15:46:42",2914.19,8.4848,0
"15:46:52",2911.48,8.474,0
"15:47:02",2910.94,8.4719,0
"15:47:12",2909.81,8.4674,0
"15:47:22",2907.65,8.4588,0
"15:47:32",2902.63,8.4389,0
"15:47:42",2902.69,8.4391,0
"15:47:52",2908.02,8.4603,0
"15:48:02",2909.9,8.4678,0
"15:48:12",2909.07,8.4645,0
"15:48:22",2906.46,8.4541,0
"15:48:32",2906.95,8.456,0
"15:48:42",2904.37,8.4458,0
"15:48:52",2908.03,8.4603,0
"15:49:03",2911.7,8.4749,0
"15:49:13",2913.26,8.4811,0
"15:49:23",2914.08,8.4843,0
"15:49:33",2913.65,8.4826,0
"15:49:43",2914.29,8.4852,0
"15:49:53",2914.17,8.4847,0
"15:50:03",2917.18,8.4966,0
"15:50:13",2917.98,8.4998,0
"15:50:23",2918.47,8.5018,0
"15:50:33",2921.56,8.514,0
"15:50:43",2924.73,8.5266,0
"15:50:53",2925.11,8.5281,0
"15:51:03",2924.25,8.5247,0
"15:51:13",2923.16,8.5204,0
"15:51:23",2920.72,8.5107,0
"15:51:33",2920.32,8.5091,0
"15:51:43",2919.95,8.5076,0
"15:51:53",2923.17,8.5204,0
"15:52:03",2923.06,8.52,0
"15:52:13",2920.4,8.5094,0
"15:52:23",2917.98,8.4998,0
"15:52:33",2911.71,8.4749,0
"15:52:43",2909.94,8.4679,0
"15:52:53",2909.48,8.4661,0
"15:53:03",2908.86,8.4636,0
"15:53:13",2905.98,8.4522,0
"15:53:23",2912.68,8.4788,0
"15:53:33",2913.87,8.4835,0
"15:53:43",2910.93,8.4718,0
"15:53:53",2907.69,8.459,0
"15:54:03",2907.23,8.4572,0
"15:54:13",2904.73,8.4472,0
"15:54:23",2903.84,8.4437,0
"15:54:33",2903.39,8.4419,0
"15:54:43",2900.85,8.4318,0
"15:54:53",2899.7,8.4273,0
"15:55:03",2898.37,8.422,0
"15:55:13",2903.67,8.443,0
"15:55:23",2907.33,8.4576,0
"15:55:33",2906.66,8.4549,0
"15:55:43",2906.09,8.4526,0
"15:55:53",2912.65,8.4787,0
"15:56:03",2917.42,8.4976,0
"15:56:13",2920.86,8.5112,0
"15:56:23",2917.46,8.4978,0
"15:56:33",2916.18,8.4927,0
"15:56:43",2915.69,8.4907,0
"15:56:53",2917.93,8.4996,0
"15:57:03",2917.69,8.4987,0
"15:57:13",2915.42,8.4897,0
"15:57:23",2915.7,8.4908,0
"15:57:33",2913.66,8.4827,0
"15:57:43",2908.45,8.462,0
"15:57:53",2904.76,8.4474,0
"15:58:03",2907.02,8.4563,0
"15:58:13",2911.35,8.4735,0
"15:58:23",2910.52,8.4702,0
"15:58:33",2908.38,8.4617,0
"15:58:43",2906.78,8.4554,0
"15:58:53",2909.73,8.4671,0
"15:59:03",2914.88,8.4875,0
"15:59:13",2916.66,8.4946,0
"15:59:23",2920.38,8.5093,0
"15:59:33",2925.13,8.5282,0
"15:59:43",2927.25,8.5366,0
"15:59:53",2924.83,8.527,0
"16:00:03",2921.22,8.5127,0
"16:00:13",2918.41,8.5015,0
"16:00:23",2916.85,8.4953,0
"16:00:33",2916.87,8.4954,0
"16:00:43",2912.89,8.4796,0
"16:00:53",2909.61,8.4666,0
"16:01:03",2908.54,8.4624,0
"16:01:13",2908.02,8.4603,0
"16:01:23",2903.84,8.4437,0
"16:01:33",2902.58,8.4387,0
"16:01:43",2900.03,8.4286,0
"16:01:53",2896.86,8.416,0
"16:02:03",2894.34,8.406,0
"16:02:13",2895.39,8.4102,0
"16:02:23",2896.75,8.4156,0
"16:02:33",2900.36,8.4299,0
"16:02:43",2902.68,8.4391,0
"16:02:53",2911.66,8.4747,0
"16:03:03",2915.68,8.4907,0
"16:03:13",2914.37,8.4855,0
"16:03:23",2910.71,8.471,0
"16:03:33",2911.23,8.473,0
"16:03:43",2908.84,8.4635,0
"16:03:53",2906.5,8.4543,0
"16:04:03",2910.95,8.4719,0
"16:04:13",2915.84,8.4913,0
"16:04:23",2917.18,8.4966,0
"16:04:33",2916.78,8.4951,0
"16:04:43",2914.44,8.4858,0
"16:04:53",2910.93,8.4718,0
"16:05:03",2911.16,8.4728,0
"16:05:13",2910.56,8.4704,0
"16:05:23",2908.95,8.464,0
"16:05:33",2907.14,8.4568,0
"16:05:43",2907.48,8.4582,0
"16:05:53",2906.57,8.4545,0
"16:06:03",2909.94,8.4679,0
"16:06:13",2907.54,8.4584,0
"16:06:23",2911.42,8.4738,0
"16:06:33",2914.09,8.4844,0
"16:06:43",2914.93,8.4877,0
"16:06:53",2919.35,8.5053,0
"16:07:03",2919.05,8.5041,0
"16:07:13",2915.07,8.4883,0
"16:07:24",2910.65,8.4707,0
"16:07:34",2911.17,8.4728,0
"16:07:44",2914.14,8.4846,0
"16:07:54",2916.09,8.4923,0
"16:08:04",2914.24,8.485,0
"16:08:14",2913.18,8.4808,0
"16:08:24",2910.68,8.4708,0
"16:08:34",2913.32,8.4813,0
"16:08:44",2917.73,8.4988,0
"16:08:54",2915.45,8.4898,0
"16:09:04",2918.53,8.502,0
"16:09:14",2917.29,8.4971,0
"16:09:24",2913.59,8.4824,0
"16:09:34",2909.36,8.4656,0
"16:09:44",2907.13,8.4568,0
"16:09:54",2904,8.4443,0
"16:10:04",2903.69,8.4431,0
"16:10:14",2902.19,8.4372,0
"16:10:24",2899.87,8.428,0
"16:10:34",2896.62,8.4151,0
"16:10:44",2893.89,8.4042,0
"16:10:54",2892.57,8.399,0
"16:11:04",2898.22,8.4214,0
"16:11:14",2907.06,8.4565,0
"16:11:24",2908.14,8.4608,0
"16:11:34",2908.4,8.4618,0
"16:11:44",2907.39,8.4578,0
"16:11:54",2905.73,8.4512,0
"16:12:04",2904.95,8.4481,0
"16:12:14",2903.22,8.4412,0
"16:12:24",2899.37,8.426,0
"16:12:34",2898.09,8.4209,0
"16:12:44",2905.55,8.4505,0
"16:12:54",2906.8,8.4555,0
"16:13:04",2907.1,8.4566,0
"16:13:14",2903.59,8.4427,0
"16:13:24",2900.3,8.4297,0
"16:13:34",2904.95,8.4481,0
"16:13:44",2907.24,8.4572,0
"16:13:54",2909.69,8.4669,0
"16:14:04",2916.01,8.492,0
"16:14:14",2917.81,8.4991,0
"16:14:24",2914.25,8.485,0
"16:14:34",2919.44,8.5056,0
"16:14:44",2918.44,8.5016,0
"16:14:54",2918.33,8.5012,0
"16:15:04",2913.85,8.4834,0
"16:15:14",2910.93,8.4718,0
"16:15:24",2911.48,8.474,0
"16:15:34",2914.81,8.4872,0
"16:15:44",2913.86,8.4835,0
"16:15:54",2911.25,8.4731,0
"16:16:04",2909.13,8.4647,0
"16:16:14",2909.25,8.4652,0
"16:16:24",2912.11,8.4765,0
"16:16:34",2912.09,8.4764,0
"16:16:44",2911.52,8.4742,0
"16:16:54",2908.63,8.4627,0
"16:17:04",2912.1,8.4765,0
"16:17:14",2907.47,8.4581,0
"16:17:24",2909.88,8.4677,0
"16:17:34",2908.48,8.4621,0
"16:17:44",2908.07,8.4605,0
"16:17:54",2907.85,8.4596,0
"16:18:04",2907.62,8.4587,0
"16:18:14",2907.21,8.4571,0
"16:18:24",2903.33,8.4417,0
"16:18:34",2905.68,8.451,0
"16:18:44",2905.79,8.4514,0
"16:18:54",2901.94,8.4362,0
"16:19:04",2897.33,8.4179,0
"16:19:14",2900.71,8.4313,0
"16:19:24",2905.69,8.451,0
"16:19:34",2909.09,8.4645,0
"16:19:44",2911.35,8.4735,0
"16:19:54",2911.91,8.4757,0
"16:20:04",2913.66,8.4827,0
"16:20:14",2913.95,8.4838,0
"16:20:24",2914.1,8.4844,0
"16:20:34",2913.8,8.4832,0
"16:20:44",2913.89,8.4836,0
"16:20:54",2919.65,8.5064,0
"16:21:04",2917.23,8.4968,0
"16:21:14",2915.04,8.4882,0
"16:21:24",2913.24,8.481,0
"16:21:34",2916.97,8.4958,0
"16:21:44",2918.89,8.5034,0
"16:21:54",2915.41,8.4896,0
"16:22:04",2914.42,8.4857,0
"16:22:14",2911.69,8.4749,0
"16:22:24",2912.77,8.4791,0
"16:22:34",2911.3,8.4733,0
"16:22:44",2911.89,8.4757,0
"16:22:54",2911.83,8.4754,0
"16:23:04",2911.54,8.4743,0
"16:23:14",2907.21,8.4571,0
"16:23:24",2905.02,8.4484,0
"16:23:34",2900.55,8.4307,0
"16:23:44",2902.15,8.437,0
"16:23:54",2911.04,8.4723,0
"16:24:04",2911.02,8.4722,0
"16:24:14",2908.8,8.4634,0
"16:24:24",2906.28,8.4534,0
"16:24:34",2906.44,8.454,0
"16:24:44",2905.14,8.4489,0
"16:24:54",2906.42,8.4539,0
"16:25:04",2909.19,8.4649,0
"16:25:14",2908.88,8.4637,0
"16:25:24",2903.75,8.4434,0
"16:25:34",2901.28,8.4336,0
"16:25:44",2898.75,8.4235,0
"16:25:54",2907.55,8.4584,0
"16:26:04",2906.56,8.4545,0
"16:26:14",2908.64,8.4628,0
"16:26:24",2910.96,8.472,0
"16:26:34",2915.42,8.4897,0
"16:26:44",2915.8,8.4912,0
"16:26:54",2918.36,8.5013,0
"16:27:04",2915.84,8.4913,0
"16:27:14",2912.09,8.4764,0
"16:27:24",2912.16,8.4767,0
"16:27:34",2911.98,8.476,0
"16:27:44",2907.74,8.4592,0
"16:27:54",2909.04,8.4643,0
"16:28:04",2909.7,8.467,0
"16:28:14",2910.34,8.4695,0
"16:28:24",2909.62,8.4666,0
"16:28:34",2911.65,8.4747,0
"16:28:44",2912.98,8.48,0
"16:28:54",2913.53,8.4822,0
"16:29:04",2910.92,8.4718,0
"16:29:14",2906.4,8.4539,0
"16:29:24",2914.72,8.4869,0
"16:29:34",2914.27,8.4851,0
"16:29:44",2911.56,8.4743,0
"16:29:54",2910.33,8.4695,0
"16:30:04",2906.52,8.4543,0
"16:30:14",2905.39,8.4499,0
"16:30:24",2903.66,8.443,0
"16:30:34",2900.59,8.4308,0
"16:30:44",2896.62,8.4151,0
"16:30:54",2893.4,8.4023,0
"16:31:04",2896.44,8.4143,0
"16:31:14",2903.19,8.4411,0
"16:31:24",2905.99,8.4522,0
"16:31:34",2908.22,8.4611,0
"16:31:44",2908.44,8.462,0
"16:31:54",2908.64,8.4628,0
"16:32:04",2907.25,8.4572,0
"16:32:14",2903.14,8.4409,0
"16:32:24",2903.62,8.4428,0
"16:32:34",2903.4,8.442,0
"16:32:45",2902.7,8.4392,0
"16:32:55",2905.87,8.4518,0
"16:33:05",2906.13,8.4528,0
"16:33:15",2901.67,8.4351,0
"16:33:25",2903.47,8.4422,0
"16:33:35",2903.61,8.4428,0
"16:33:45",2903.48,8.4423,0
"16:33:55",2904.3,8.4455,0
"16:34:05",2903.65,8.443,0
"16:34:15",2904.87,8.4478,0
"16:34:25",2908.72,8.4631,0
"16:34:35",2913.54,8.4822,0
"16:34:45",2912.39,8.4776,0
"16:34:55",2910.95,8.4719,0
"16:35:05",2909.48,8.4661,0
"16:35:15",2906.58,8.4546,0
"16:35:25",2903.9,8.4439,0
"16:35:35",2904.86,8.4478,0
"16:35:45",2903.82,8.4436,0
"16:35:55",2899.7,8.4273,0
"16:36:05",2895.43,8.4103,0
"16:36:15",2896.37,8.4141,0
"16:36:25",2895.93,8.4123,0
"16:36:35",2897.53,8.4187,0
"16:36:45",2896.27,8.4137,0
"16:36:55",2906.17,8.453,0
"16:37:05",2906.38,8.4538,0
"16:37:15",2907.46,8.4581,0
"16:37:25",2911.14,8.4727,0
"16:37:35",2909.71,8.467,0
"16:37:45",2911.16,8.4728,0
"16:37:55",2907.67,8.4589,0
"16:38:05",2908.4,8.4618,0
"16:38:15",2910.21,8.469,0
"16:38:25",2908.78,8.4633,0
"16:38:35",2904.93,8.448,0
"16:38:45",2905.67,8.451,0
"16:38:55",2911.08,8.4724,0
"16:39:05",2920.89,8.5114,0
"16:39:15",2921.05,8.512,0
"16:39:25",2918.78,8.503,0
"16:39:35",2914.03,8.4841,0
"16:39:45",2910.27,8.4692,0
"16:39:55",2907.26,8.4573,0
"16:40:05",2902.34,8.4378,0
"16:40:15",2901.22,8.4333,0
"16:40:25",2909.68,8.4669,0
"16:40:35",2914.12,8.4845,0
"16:40:45",2916.54,8.4941,0
"16:40:55",2917.08,8.4962,0
"16:41:05",2913.55,8.4822,0
"16:41:15",2911.75,8.4751,0
"16:41:25",2914.75,8.487,0
"16:41:35",2913.45,8.4818,0
"16:41:45",2905.45,8.4501,0
"16:41:55",2900.38,8.43,0
"16:42:05",2902.53,8.4385,0
"16:42:15",2908.14,8.4608,0
"16:42:25",2911.3,8.4733,0
"16:42:35",2912.75,8.4791,0
"16:42:45",2915.54,8.4901,0
"16:42:55",2912.66,8.4787,0
"16:43:05",2913.82,8.4833,0
"16:43:15",2914.88,8.4875,0
"16:43:25",2912.15,8.4767,0
"16:43:35",2914.63,8.4865,0
"16:43:45",2918.4,8.5015,0
"16:43:55",2915.23,8.4889,0
"16:44:05",2911.63,8.4746,0
"16:44:15",2913.1,8.4805,0
"16:44:25",2910.64,8.4707,0
"16:44:35",2906.02,8.4524,0
"16:44:45",2902.7,8.4392,0
"16:44:55",2899.33,8.4258,0
"16:45:05",2899.71,8.4273,0
"16:45:15",2903.6,8.4428,0
"16:45:25",2907.11,8.4567,0
"16:45:35",2908.4,8.4618,0
"16:45:45",2906.74,8.4552,0
"16:45:55",2907.55,8.4584,0
"16:46:05",2906.17,8.453,0
"16:46:15",2902.69,8.4391,0
"16:46:25",2901.07,8.4327,0
"16:46:35",2903.27,8.4414,0
"16:46:45",2899.94,8.4282,0
"16:46:55",2897.16,8.4172,0
"16:47:05",2902.65,8.439,0
"16:47:15",2909.74,8.4671,0
"16:47:25",2913.42,8.4817,0
"16:47:35",2919.88,8.5074,0
"16:47:45",2919.72,8.5067,0
"16:47:55",2917.88,8.4994,0
"16:48:05",2914.07,8.4843,0
"16:48:15",2909.82,8.4674,0
"16:48:25",2907.66,8.4589,0
"16:48:35",2910.28,8.4693,0
"16:48:45",2914.81,8.4872,0
"16:48:55",2915.35,8.4894,0
"16:49:05",2914.87,8.4875,0
"16:49:15",2912.6,8.4785,0
"16:49:25",2909.4,8.4658,0
"16:49:35",2909.9,8.4678,0
"16:49:45",2912.74,8.479,0
"16:49:55",2918.56,8.5021,0
"16:50:05",2918.46,8.5017,0
"16:50:15",2921.01,8.5118,0
"16:50:25",2916.81,8.4952,0
"16:50:35",2913.04,8.4802,0
"16:50:45",2915.06,8.4882,0
"16:50:55",2918.66,8.5025,0
"16:51:05",2915.12,8.4885,0
"16:51:15",2910.82,8.4714,0
"16:51:25",2912.63,8.4786,0
"16:51:35",2911.98,8.476,0
"16:51:45",2910.73,8.471,0
"16:51:55",2909.92,8.4678,0
"16:52:05",2911.53,8.4742,0
"16:52:15",2909.08,8.4645,0
"16:52:25",2906.5,8.4543,0
"16:52:35",2906.24,8.4532,0
"16:52:45",2906.56,8.4545,0
"16:52:55",2909.49,8.4661,0
"16:53:05",2909.27,8.4653,0
"16:53:15",2912.11,8.4765,0
"16:53:25",2912.31,8.4773,0
"16:53:35",2909.6,8.4666,0
"16:53:45",2908.69,8.463,0
"16:53:55",2907.56,8.4585,0
"16:54:05",2906.01,8.4523,0
"16:54:15",2905.95,8.4521,0
"16:54:25",2902.34,8.4378,0
"16:54:35",2901.46,8.4343,0
"16:54:45",2900.88,8.432,0
"16:54:55",2898.84,8.4239,0
"16:55:05",2900.88,8.432,0
"16:55:15",2902.63,8.4389,0
"16:55:25",2897.67,8.4192,0
"16:55:35",2895.35,8.41,0
"16:55:45",2893.46,8.4025,0
"16:55:55",2892.38,8.3982,0
"16:56:05",2891.88,8.3963,0
"16:56:16",2897.46,8.4184,0
"16:56:26",2904.33,8.4457,0
"16:56:36",2903.22,8.4412,0
"16:56:46",2903.42,8.442,0
"16:56:56",2901.23,8.4334,0
"16:57:06",2900.37,8.4299,0
"16:57:16",2903.07,8.4407,0
"16:57:26",2907.65,8.4588,0
"16:57:36",2908.67,8.4629,0
"16:57:46",2907.83,8.4595,0
"16:57:56",2907.8,8.4594,0
"16:58:06",2906.17,8.453,0
"16:58:16",2904.8,8.4475,0
"16:58:26",2901.19,8.4332,0
"16:58:36",2899.52,8.4266,0
"16:58:46",2903.41,8.442,0
"16:58:56",2899.98,8.4284,0
"16:59:06",2903.25,8.4414,0
"16:59:16",2905.53,8.4504,0
"16:59:26",2903.02,8.4405,0
"16:59:36",2902.06,8.4366,0
"16:59:46",2902.44,8.4382,0
"16:59:56",2901.71,8.4353,0
"17:00:06",2900.9,8.432,0
"17:00:16",2900.83,8.4318,0
"17:00:26",2900.18,8.4292,0
"17:00:36",2898.52,8.4226,0
"17:00:46",2900.06,8.4287,0
"17:00:56",2901.68,8.4351,0
"17:01:06",2900.43,8.4302,0
"17:01:16",2897.18,8.4173,0
"17:01:26",2899.31,8.4257,0
"17:01:36",2902.89,8.4399,0
"17:01:46",2901.44,8.4342,0
"17:01:56",2898.93,8.4242,0
"17:02:06",2902.57,8.4387,0
"17:02:16",2903.94,8.4441,0
"17:02:26",2906.74,8.4552,0
"17:02:36",2908.2,8.461,0
"17:02:46",2911.48,8.474,0
"17:02:56",2908.98,8.4641,0
"17:03:06",2907.21,8.4571,0
"17:03:16",2906.91,8.4559,0
"17:03:26",2908.69,8.463,0
"17:03:36",2909.33,8.4655,0
"17:03:46",2910.16,8.4688,0
"17:03:56",2908.7,8.463,0
"17:04:06",2904.07,8.4446,0
"17:04:16",2897,8.4166,0
"17:04:26",2896.07,8.4129,0
"17:04:36",2909.71,8.467,0
"17:04:46",2909.2,8.465,0
"17:04:56",2907.52,8.4583,0
"17:05:06",2905.07,8.4486,0
"17:05:16",2901.39,8.434,0
"17:05:26",2901.35,8.4338,0
"17:05:36",2900.71,8.4313,0
"17:05:46",2900,8.4285,0
"17:05:56",2896.65,8.4152,0
"17:06:06",2894.61,8.4071,0
"17:06:16",2897.04,8.4167,0
"17:06:26",2894.51,8.4067,0
"17:06:36",2893.44,8.4024,0
"17:06:46",2894.02,8.4047,0
"17:06:56",2900.98,8.4324,0
"17:07:06",2901.93,8.4361,0
"17:07:16",2899.14,8.4251,0
"17:07:26",2898.56,8.4228,0
"17:07:36",2897.62,8.419,0
"17:07:46",2905.91,8.4519,0
"17:07:56",2911.91,8.4757,0
"17:08:06",2911.83,8.4754,0
"17:08:16",2910.81,8.4714,0
"17:08:26",2909,8.4642,0
"17:08:36",2907.75,8.4592,0
"17:08:46",2903.76,8.4434,0
"17:08:56",2905.41,8.4499,0
"17:09:06",2905.52,8.4504,0
"17:09:16",2903.53,8.4425,0
"17:09:26",2899.7,8.4273,0
"17:09:36",2898.22,8.4214,0
"17:09:46",2899.48,8.4264,0
"17:09:56",2897.29,8.4177,0
"17:10:06",2904.57,8.4466,0
"17:10:16",2907.55,8.4584,0
"17:10:26",2907.22,8.4571,0
"17:10:36",2906.44,8.454,0
"17:10:46",2904.12,8.4448,0
"17:10:56",2902.82,8.4397,0
"17:11:06",2900.72,8.4313,0
"17:11:16",2899.3,8.4257,0
"17:11:26",2906.98,8.4562,0
"17:11:36",2909.45,8.466,0
"17:11:46",2911.99,8.476,0
"17:11:56",2910.34,8.4695,0
"17:12:06",2906.32,8.4535,0
"17:12:16",2898.69,8.4233,0
"17:12:26",2900.53,8.4306,0
"17:12:36",2901.62,8.4349,0
"17:12:46",2900.15,8.4291,0
"17:12:56",2898.05,8.4207,0
"17:13:06",2895.42,8.4103,0
"17:13:16",2896.67,8.4153,0
"17:13:26",2897.43,8.4183,0
"17:13:36",2900.76,8.4315,0
"17:13:46",2903.06,8.4406,0
"17:13:56",2911.2,8.4729,0
"17:14:06",2910.03,8.4683,0
"17:14:16",2908.46,8.462,0
"17:14:26",2908.74,8.4632,0
"17:14:36",2911.89,8.4757,0
"17:14:46",2910.12,8.4686,0
"17:14:56",2907.87,8.4597,0
"17:15:06",2908.56,8.4624,0
"17:15:16",2906.38,8.4538,0
"17:15:26",2906.52,8.4543,0
"17:15:36",2908.87,8.4637,0
"17:15:46",2907.45,8.458,0
"17:15:56",2907.38,8.4578,0
"17:16:06",2906.6,8.4547,0
"17:16:16",2909.29,8.4653,0
"17:16:26",2906.23,8.4532,0
"17:16:36",2904.85,8.4477,0
"17:16:46",2905.31,8.4495,0
"17:16:56",2904.5,8.4463,0
"17:17:06",2903.2,8.4412,0
"17:17:16",2908.49,8.4622,0
"17:17:26",2912.47,8.478,0
"17:17:36",2910.79,8.4713,0
"17:17:46",2910.17,8.4688,0
"17:17:56",2914.41,8.4857,0
"17:18:06",2918.08,8.5002,0
"17:18:16",2915.47,8.4899,0
"17:18:26",2915.19,8.4887,0
"17:18:36",2918.61,8.5023,0
"17:18:46",2917.63,8.4984,0
"17:18:56",2914.55,8.4862,0
"17:19:06",2912.16,8.4767,0
"17:19:16",2913.96,8.4839,0
"17:19:26",2914.27,8.4851,0
"17:19:36",2912.3,8.4773,0
"17:19:46",2915.3,8.4892,0
"17:19:56",2912.71,8.4789,0
"17:20:06",2910.29,8.4693,0
"17:20:16",2909.19,8.4649,0
"17:20:26",2912.19,8.4768,0
"17:20:36",2912.41,8.4777,0
"17:20:46",2911.59,8.4745,0
"17:20:56",2912.87,8.4795,0
"17:21:06",2913.01,8.4801,0
"17:21:16",2909.7,8.467,0
"17:21:26",2906.43,8.454,0
"17:21:36",2904.42,8.446,0
"17:21:46",2901.79,8.4356,0
"17:21:56",2902.58,8.4387,0
"17:22:07",2905.26,8.4493,0
"17:22:17",2909.2,8.465,0
"17:22:27",2908.46,8.462,0
"17:22:37",2910.04,8.4683,0
"17:22:47",2916.15,8.4926,0
"17:22:57",2915.39,8.4895,0
"17:23:07",2915.33,8.4893,0
"17:23:17",2914.34,8.4854,0
"17:23:27",2911.48,8.474,0
"17:23:37",2907.51,8.4583,0
"17:23:47",2908.04,8.4604,0
"17:23:57",2914.62,8.4865,0
"17:24:07",2912.39,8.4776,0
"17:24:17",2913.69,8.4828,0
"17:24:27",2914.21,8.4849,0
"17:24:37",2912.24,8.477,0
"17:24:47",2909.24,8.4651,0
"17:24:57",2906.31,8.4535,0
"17:25:07",2908.48,8.4621,0
"17:25:17",2907.99,8.4602,0
"17:25:27",2907.59,8.4586,0
"17:25:37",2908.85,8.4636,0
"17:25:47",2909.88,8.4677,0
"17:25:57",2909.36,8.4656,0
"17:26:07",2908.92,8.4639,0
"17:26:17",2910.66,8.4708,0
"17:26:27",2909.84,8.4675,0
"17:26:37",2906.72,8.4551,0
"17:26:47",2902.81,8.4396,0
"17:26:57",2901.52,8.4345,0
"17:27:07",2900.31,8.4297,0
"17:27:17",2901.22,8.4333,0
"17:27:27",2901.32,8.4337,0
"17:27:37",2901.87,8.4359,0
"17:27:47",2903.2,8.4412,0
"17:27:57",2901.2,8.4332,0
"17:28:07",2904.84,8.4477,0
"17:28:17",2903.35,8.4418,0
"17:28:27",2900.53,8.4306,0
"17:28:37",2908.82,8.4635,0
"17:28:47",2922.35,8.5172,0
"17:28:57",2922.72,8.5186,0
"17:29:07",2920.86,8.5112,0
"17:29:17",2917.52,8.498,0
"17:29:27",2913.62,8.4825,0
"17:29:37",2912.35,8.4775,0
"17:29:47",2909.04,8.4643,0
"17:29:57",2906,8.4523,0
"17:30:07",2904.25,8.4453,0
"17:30:17",2901.3,8.4336,0
"17:30:27",2905.91,8.4519,0
"17:30:37",2908.91,8.4638,0
"17:30:47",2906.92,8.4559,0
"17:30:57",2905.69,8.451,0
"17:31:07",2912.36,8.4775,0
"17:31:17",2911.65,8.4747,0
"17:31:27",2913.96,8.4839,0
"17:31:37",2912.06,8.4763,0
"17:31:47",2913.67,8.4827,0
"17:31:57",2910.34,8.4695,0
"17:32:07",2908.52,8.4623,0
"17:32:17",2910.01,8.4682,0
"17:32:27",2909.27,8.4653,0
"17:32:37",2907.63,8.4587,0
"17:32:47",2908.25,8.4612,0
"17:32:57",2912.82,8.4793,0
"17:33:07",2912.39,8.4776,0
"17:33:17",2912.09,8.4764,0
"17:33:27",2920.83,8.5111,0
"17:33:37",2918.39,8.5014,0
"17:33:47",2920.64,8.5104,0
"17:33:57",2928.13,8.5401,0
"17:34:07",2927.37,8.5371,0
"17:34:17",2922.99,8.5197,0
"17:34:27",2920.13,8.5083,0
"17:34:37",2916.37,8.4934,0
"17:34:47",2915.58,8.4903,0
"17:34:57",2913,8.4801,0
"17:35:07",2909.58,8.4665,0
"17:35:17",2910.17,8.4688,0
"17:35:27",2907.78,8.4593,0
"17:35:37",2908.58,8.4625,0
"17:35:47",2911.9,8.4757,0
"17:35:57",2911.42,8.4738,0
"17:36:07",2908.69,8.463,0
"17:36:17",2905.74,8.4512,0
"17:36:27",2907.28,8.4574,0
"17:36:37",2910.73,8.471,0
"17:36:47",2913.06,8.4803,0
"17:36:57",2914.42,8.4857,0
"17:37:07",2916.06,8.4922,0
"17:37:17",2916.27,8.493,0
"17:37:27",2913.63,8.4826,0
"17:37:37",2914.6,8.4864,0
"17:37:47",2912,8.4761,0
"17:37:57",2914.28,8.4851,0
"17:38:07",2914.65,8.4866,0
"17:38:17",2911.27,8.4732,0
"17:38:27",2907.57,8.4585,0
"17:38:37",2906.26,8.4533,0
"17:38:47",2906.01,8.4523,0
"17:38:57",2906.16,8.4529,0
"17:39:07",2904.59,8.4467,0
"17:39:17",2900.44,8.4302,0
"17:39:27",2902.55,8.4386,0
"17:39:37",2904.88,8.4478,0
"17:39:47",2910.76,8.4712,0
"17:39:57",2914.29,8.4852,0
"17:40:07",2912.42,8.4778,0
"17:40:17",2912.68,8.4788,0
"17:40:27",2910.11,8.4686,0
"17:40:37",2912.45,8.4779,0
"17:40:47",2916.18,8.4927,0
"17:40:57",2915.81,8.4912,0
"17:41:07",2915.72,8.4908,0
"17:41:17",2914.79,8.4872,0
"17:41:27",2912.49,8.478,0
"17:41:37",2912.1,8.4765,0
"17:41:47",2910.22,8.469,0
"17:41:57",2912.5,8.4781,0
"17:42:07",2914.79,8.4872,0
"17:42:17",2916.51,8.494,0
"17:42:27",2917.33,8.4972,0
"17:42:37",2915.75,8.491,0
"17:42:47",2914.02,8.4841,0
"17:42:57",2914.59,8.4864,0
"17:43:07",2914.57,8.4863,0
"17:43:17",2912.39,8.4776,0
"17:43:27",2910.25,8.4691,0
"17:43:37",2906.54,8.4544,0
"17:43:47",2904.19,8.4451,0
"17:43:57",2909.82,8.4674,0
"17:44:07",2910.98,8.472,0
"17:44:17",2908.18,8.4609,0
"17:44:27",2905.64,8.4509,0
"17:44:37",2908.16,8.4609,0
"17:44:47",2910.54,8.4703,0
"17:44:57",2914.1,8.4844,0
"17:45:07",2914.69,8.4868,0
"17:45:17",2914.81,8.4872,0
"17:45:27",2913.34,8.4814,0
"17:45:37",2913.3,8.4812,0
"17:45:47",2912.86,8.4795,0
"17:45:57",2912.15,8.4767,0
"17:46:07",2912.89,8.4796,0
"17:46:18",2912.95,8.4799,0
"17:46:28",2909.93,8.4679,0
"17:46:38",2914.26,8.4851,0
"17:46:48",2911.16,8.4728,0
"17:46:58",2910.39,8.4697,0
"17:47:08",2910.09,8.4685,0
"17:47:18",2909.75,8.4672,0
"17:47:28",2907.19,8.457,0
"17:47:38",2905.82,8.4516,0
"17:47:48",2905.25,8.4493,0
"17:47:58",2902.23,8.4373,0
"17:48:08",2906.23,8.4532,0
"17:48:18",2907.7,8.459,0
"17:48:28",2908.95,8.464,0
"17:48:38",2911.58,8.4744,0
"17:48:48",2911.81,8.4753,0
"17:48:58",2909.84,8.4675,0
"17:49:08",2910.86,8.4716,0
"17:49:18",2909.6,8.4666,0
"17:49:28",2903.93,8.4441,0
"17:49:38",2904.28,8.4455,0
"17:49:48",2906.87,8.4557,0
"17:49:58",2907.72,8.4591,0
"17:50:08",2909.44,8.4659,0
"17:50:18",2910.18,8.4689,0
"17:50:28",2912.54,8.4782,0
"17:50:38",2911.85,8.4755,0
"17:50:48",2913.21,8.4809,0
"17:50:58",2908.42,8.4619,0
"17:51:08",2907.32,8.4575,0
"17:51:18",2906.11,8.4527,0
"17:51:28",2905.04,8.4485,0
"17:51:38",2913.11,8.4805,0
"17:51:48",2910.4,8.4697,0
"17:51:58",2907.18,8.457,0
"17:52:08",2901.63,8.4349,0
"17:52:18",2901.63,8.4349,0
"17:52:28",2902.18,8.4371,0
"17:52:38",2903.16,8.441,0
"17:52:48",2907.47,8.4581,0
"17:52:58",2914.77,8.4871,0
"17:53:08",2914.38,8.4855,0
"17:53:18",2911.55,8.4743,0
"17:53:28",2912.53,8.4782,0
"17:53:38",2912.54,8.4782,0
"17:53:48",2912.43,8.4778,0
"17:53:58",2910.42,8.4698,0
"17:54:08",2909.52,8.4662,0
"17:54:18",2910.44,8.4699,0
"17:54:28",2920.21,8.5087,0
"17:54:38",2918.58,8.5022,0
"17:54:48",2915.1,8.4884,0
"17:54:58",2911.77,8.4752,0
"17:55:08",2910.63,8.4707,0
"17:55:18",2911.51,8.4741,0
"17:55:28",2909.17,8.4649,0
"17:55:38",2910.3,8.4693,0
"17:55:48",2909.81,8.4674,0
"17:55:58",2909.43,8.4659,0
"17:56:08",2911.63,8.4746,0
"17:56:18",2911.97,8.476,0
"17:56:28",2909.32,8.4655,0
"17:56:38",2903.99,8.4443,0
"17:56:48",2899.62,8.427,0
"17:56:58",2900.81,8.4317,0
"17:57:08",2901.1,8.4328,0
"17:57:18",2899.05,8.4247,0
"17:57:28",2904.14,8.4449,0
"17:57:38",2904.73,8.4472,0
"17:57:48",2913.32,8.4813,0
"17:57:58",2910.33,8.4695,0
"17:58:08",2914.41,8.4857,0
"17:58:18",2914.51,8.486,0
"17:58:28",2911.71,8.4749,0
"17:58:38",2906.94,8.456,0
"17:58:48",2902.44,8.4382,0
"17:58:58",2903.59,8.4427,0
"17:59:08",2908.04,8.4604,0
"17:59:18",2919.19,8.5046,0
"17:59:28",2917.11,8.4964,0
"17:59:38",2913.58,8.4824,0
"17:59:48",2911.8,8.4753,0
"17:59:58",2909.3,8.4654,0
"18:00:08",2910.29,8.4693,0
"18:00:18",2913.58,8.4824,0
"18:00:28",2914.89,8.4876,0
"18:00:38",2913.82,8.4833,0
"18:00:48",2913.52,8.4821,0
"18:00:58",2911.83,8.4754,0
"18:01:08",2911.17,8.4728,0
"18:01:18",2907.62,8.4587,0
"18:01:28",2907.92,8.4599,0
"18:01:38",2911.26,8.4732,0
"18:01:48",2911.18,8.4728,0
"18:01:58",2908.64,8.4628,0
"18:02:08",2908.65,8.4628,0
"18:02:18",2908.96,8.464,0
"18:02:28",2905.98,8.4522,0
"18:02:38",2908.91,8.4638,0
"18:02:48",2911.29,8.4733,0
"18:02:58",2910.78,8.4712,0
"18:03:08",2910.1,8.4685,0
"18:03:18",2906.4,8.4539,0
"18:03:28",2901.56,8.4347,0
"18:03:38",2902.98,8.4403,0
"18:03:48",2900.09,8.4288,0
"18:03:58",2908.6,8.4626,0
"18:04:08",2913.49,8.482,0
"18:04:18",2913.97,8.4839,0
"18:04:28",2910.87,8.4716,0
"18:04:38",2907.89,8.4598,0
"18:04:48",2902.86,8.4398,0
"18:04:58",2901.65,8.435,0
"18:05:08",2902.96,8.4402,0
"18:05:18",2907.29,8.4574,0
"18:05:28",2909.74,8.4671,0
"18:05:38",2910.89,8.4717,0
"18:05:48",2908.14,8.4608,0
"18:05:58",2905.65,8.4509,0
"18:06:08",2907.61,8.4587,0
"18:06:18",2906.33,8.4536,0
"18:06:28",2909.76,8.4672,0
"18:06:38",2908.9,8.4638,0
"18:06:48",2907.51,8.4583,0
"18:06:58",2909.46,8.466,0
"18:07:08",2907.17,8.4569,0
"18:07:18",2902.43,8.4381,0
"18:07:28",2904.29,8.4455,0
"18:07:38",2901.58,8.4347,0
"18:07:48",2898.76,8.4236,0
"18:07:58",2897.22,8.4174,0
"18:08:08",2897.53,8.4187,0
"18:08:18",2899.08,8.4248,0
"18:08:28",2898.04,8.4207,0
"18:08:38",2901.75,8.4354,0
"18:08:48",2902.11,8.4368,0
"18:08:58",2904.06,8.4446,0
"18:09:08",2904.3,8.4455,0
"18:09:18",2904.09,8.4447,0
"18:09:28",2903.77,8.4434,0
"18:09:38",2905.77,8.4514,0
"18:09:48",2904.61,8.4468,0
"18:09:59",2899.98,8.4284,0
"18:10:09",2899.18,8.4252,0
"18:10:19",2900.9,8.432,0
"18:10:29",2900.33,8.4298,0
"18:10:39",2908.47,8.4621,0
"18:10:49",2910.15,8.4687,0
"18:10:59",2912.03,8.4762,0
"18:11:09",2913.47,8.4819,0
"18:11:19",2912.02,8.4762,0
"18:11:29",2910.02,8.4682,0
"18:11:39",2907,8.4562,0
"18:11:49",2901.53,8.4345,0
"18:11:59",2903.47,8.4422,0
"18:12:09",2908.4,8.4618,0
"18:12:19",2909.94,8.4679,0
"18:12:29",2909.44,8.4659,0
"18:12:39",2907.63,8.4587,0
"18:12:49",2905.22,8.4492,0
"18:12:59",2906.82,8.4555,0
"18:13:09",2909.01,8.4642,0
"18:13:19",2906.28,8.4534,0
"18:13:29",2908.58,8.4625,0
"18:13:39",2905.99,8.4522,0
"18:13:49",2913.16,8.4807,0
"18:13:59",2910.14,8.4687,0
"18:14:09",2905.06,8.4485,0
"18:14:19",2914.57,8.4863,0
"18:14:29",2915.18,8.4887,0
"18:14:39",2909.37,8.4657,0
"18:14:49",2911.17,8.4728,0
"18:14:59",2913.57,8.4823,0
"18:15:09",2911.03,8.4722,0
"18:15:19",2910.47,8.47,0
"18:15:29",2908.75,8.4632,0
"18:15:39",2908.28,8.4613,0
"18:15:49",2904.18,8.4451,0
"18:15:59",2908.93,8.4639,0
"18:16:09",2910.1,8.4685,0
"18:16:19",2911.23,8.473,0
"18:16:29",2914.74,8.487,0
"18:16:39",2911.49,8.4741,0
"18:16:49",2909.85,8.4676,0
"18:16:59",2912.3,8.4773,0
"18:17:09",2909.76,8.4672,0
"18:17:19",2910.36,8.4696,0
"18:17:29",2906.54,8.4544,0
"18:17:39",2906.41,8.4539,0
"18:17:49",2905.96,8.4521,0
"18:17:59",2904.42,8.446,0
"18:18:09",2908.8,8.4634,0
"18:18:19",2905.79,8.4514,0
"18:18:29",2903.85,8.4437,0
"18:18:39",2907.64,8.4588,0
"18:18:49",2905.65,8.4509,0
"18:18:59",2905.6,8.4507,0
"18:19:09",2910.89,8.4717,0
"18:19:19",2908.85,8.4636,0
"18:19:29",2906.15,8.4529,0
"18:19:39",2907.75,8.4592,0
"18:19:49",2911.54,8.4743,0
"18:19:59",2912.67,8.4787,0
"18:20:09",2910.86,8.4716,0
"18:20:19",2910.69,8.4709,0
"18:20:29",2908.97,8.4641,0
"18:20:39",2908.37,8.4617,0
"18:20:49",2910.87,8.4716,0
"18:20:59",2913.79,8.4832,0
"18:21:09",2912.99,8.48,0
"18:21:19",2915.56,8.4902,0
"18:21:29",2914.77,8.4871,0
"18:21:39",2912.78,8.4792,0
"18:21:49",2914.52,8.4861,0
"18:21:59",2914.67,8.4867,0
"18:22:09",2912.34,8.4774,0
"18:22:19",2914.34,8.4854,0
"18:22:29",2912.24,8.477,0
"18:22:39",2908.75,8.4632,0
"18:22:49",2908.36,8.4616,0
"18:22:59",2914.44,8.4858,0
"18:23:09",2920.69,8.5106,0
"18:23:19",2919.59,8.5062,0
"18:23:29",2917.1,8.4963,0
"18:23:39",2913.51,8.4821,0
"18:23:49",2909.94,8.4679,0
"18:23:59",2914.64,8.4866,0
"18:24:09",2911.23,8.473,0
"18:24:19",2907.35,8.4576,0
"18:24:29",2906.38,8.4538,0
"18:24:39",2905.5,8.4503,0
"18:24:49",2905.62,8.4508,0
"18:24:59",2907.82,8.4595,0
"18:25:09",2907.42,8.4579,0
"18:25:19",2908.67,8.4629,0
"18:25:29",2906.7,8.4551,0
"18:25:39",2902.63,8.4389,0
"18:25:49",2900.88,8.432,0
"18:25:59",2903.82,8.4436,0
"18:26:09",2912.3,8.4773,0
"18:26:19",2908.7,8.463,0
"18:26:29",2906.28,8.4534,0
"18:26:39",2905.13,8.4488,0
"18:26:49",2907.11,8.4567,0
"18:26:59",2908.78,8.4633,0
"18:27:09",2907.73,8.4591,0
"18:27:19",2908.11,8.4607,0
"18:27:29",2906.54,8.4544,0
"18:27:39",2908.6,8.4626,0
"18:27:49",2907.47,8.4581,0
"18:27:59",2904.91,8.448,0
"18:28:09",2906.65,8.4549,0
"18:28:19",2914.82,8.4873,0
"18:28:29",2911.8,8.4753,0
"18:28:39",2912.71,8.4789,0
"18:28:49",2910.11,8.4686,0
"18:28:59",2914.6,8.4864,0
"18:29:09",2913.46,8.4819,0
"18:29:19",2916.75,8.4949,0
"18:29:29",2923.8,8.5229,0
"18:29:39",2927.09,8.536,0
"18:29:49",2925.81,8.5309,0
"18:29:59",2925.15,8.5283,0
"18:30:09",2924.39,8.5253,0
"18:30:19",2922.83,8.5191,0
"18:30:29",2921.09,8.5122,0
"18:30:39",2917.58,8.4982,0
"18:30:49",2921.85,8.5152,0
"18:30:59",2925.32,8.5289,0
"18:31:09",2923.26,8.5208,0
"18:31:19",2922.08,8.5161,0
"18:31:29",2920.8,8.511,0
"18:31:39",2922.33,8.5171,0
"18:31:49",2923.23,8.5206,0
"18:31:59",2922.05,8.516,0
"18:32:09",2923.81,8.5229,0
"18:32:19",2922.29,8.5169,0
"18:32:29",2919.95,8.5076,0
"18:32:39",2917.04,8.4961,0
"18:32:49",2919.87,8.5073,0
"18:32:59",2921.35,8.5132,0
"18:33:09",2923.88,8.5232,0
"18:33:19",2925.56,8.5299,0
"18:33:29",2923.29,8.5209,0
"18:33:39",2922.04,8.5159,0
"18:33:49",2918.95,8.5037,0
"18:33:59",2923.33,8.521,0
"18:34:09",2926.34,8.533,0
"18:34:19",2925.37,8.5291,0
"18:34:30",2922.02,8.5158,0
"18:34:40",2918.21,8.5007,0
"18:34:50",2917.9,8.4995,0
"18:35:00",2918.6,8.5023,0
"18:35:10",2919.27,8.5049,0
"18:35:20",2919.77,8.5069,0
"18:35:30",2917.12,8.4964,0
"18:35:40",2917.34,8.4973,0
"18:35:50",2914.99,8.488,0
"18:36:00",2916.61,8.4944,0
"18:36:10",2915.04,8.4882,0
"18:36:20",2912.08,8.4764,0
"18:36:30",2915.36,8.4894,0
"18:36:40",2913.19,8.4808,0
"18:36:50",2912.92,8.4797,0
"18:37:00",2913.46,8.4819,0
"18:37:10",2915.16,8.4886,0
"18:37:20",2918.41,8.5015,0
"18:37:30",2916.04,8.4921,0
"18:37:40",2915.41,8.4896,0
"18:37:50",2911.35,8.4735,0
"18:38:00",2909.53,8.4663,0
"18:38:10",2911.3,8.4733,0
"18:38:20",2917.36,8.4974,0
"18:38:30",2918.54,8.502,0
"18:38:40",2919.54,8.506,0
"18:38:50",2924.4,8.5253,0
"18:39:00",2923.42,8.5214,0
"18:39:10",2921.29,8.5129,0
"18:39:20",2919.64,8.5064,0
"18:39:30",2917.91,8.4995,0
"18:39:40",2914.73,8.4869,0
"18:39:50",2916.65,8.4945,0
"18:40:00",2915.14,8.4885,0
"18:40:10",2912.18,8.4768,0
"18:40:20",2916.6,8.4943,0
"18:40:30",2925.7,8.5304,0
"18:40:40",2927.88,8.5391,0
"18:40:50",2925.97,8.5315,0
"18:41:00",2923.16,8.5204,0
"18:41:10",2920.25,8.5088,0
"18:41:20",2919.25,8.5049,0
"18:41:30",2917.57,8.4982,0
"18:41:40",2917.5,8.4979,0
"18:41:50",2916.92,8.4956,0
"18:42:00",2917.93,8.4996,0
"18:42:10",2918.23,8.5008,0
"18:42:20",2922.31,8.517,0
"18:42:30",2923.14,8.5203,0
"18:42:40",2921.74,8.5147,0
"18:42:50",2920.8,8.511,0
"18:43:00",2919.65,8.5064,0
"18:43:10",2918.52,8.502,0
"18:43:20",2918.16,8.5005,0
"18:43:30",2918.3,8.5011,0
"18:43:40",2915.96,8.4918,0
"18:43:50",2913.72,8.4829,0
"18:44:00",2911.52,8.4742,0
"18:44:10",2909.57,8.4664,0
"18:44:20",2911.88,8.4756,0
"18:44:30",2914.6,8.4864,0
"18:44:40",2911.82,8.4754,0
"18:44:50",2915.39,8.4895,0
"18:45:00",2915.79,8.4911,0
"18:45:10",2917.42,8.4976,0
"18:45:20",2915.15,8.4886,0
"18:45:30",2913.34,8.4814,0
"18:45:40",2914.41,8.4857,0
"18:45:50",2917.4,8.4975,0
"18:46:00",2911.37,8.4736,0
"18:46:10",2910.28,8.4693,0
"18:46:20",2912.98,8.48,0
"18:46:30",2913.38,8.4816,0
"18:46:40",2912.17,8.4768,0
"18:46:50",2911.15,8.4727,0
"18:47:00",2912,8.4761,0
"18:47:10",2909.37,8.4657,0
"18:47:20",2907.14,8.4568,0
"18:47:30",2909.66,8.4668,0
"18:47:40",2912.61,8.4785,0
"18:47:50",2909.2,8.465,0
"18:48:00",2905.15,8.4489,0
"18:48:10",2903.72,8.4432,0
"18:48:20",2903.94,8.4441,0
"18:48:30",2908.89,8.4637,0
"18:48:40",2919.99,8.5078,0
"18:48:50",2920.43,8.5095,0
"18:49:00",2916.3,8.4931,0
"18:49:10",2913.89,8.4836,0
"18:49:20",2912.79,8.4792,0
"18:49:30",2914.49,8.486,0
"18:49:40",2913.02,8.4801,0
"18:49:50",2912.6,8.4785,0
"18:50:00",2913.42,8.4817,0
"18:50:10",2912.54,8.4782,0
"18:50:20",2914.2,8.4848,0
"18:50:30",2916.17,8.4926,0
"18:50:40",2916.84,8.4953,0
"18:50:50",2914.34,8.4854,0
"18:51:00",2911.21,8.473,0
"18:51:10",2906.41,8.4539,0
"18:51:20",2907.74,8.4592,0
"18:51:30",2906.48,8.4542,0
"18:51:40",2908.37,8.4617,0
"18:51:50",2906.08,8.4526,0
"18:52:00",2905.29,8.4495,0
"18:52:10",2904.36,8.4458,0
"18:52:20",2902.46,8.4382,0
"18:52:30",2908.7,8.463,0
"18:52:40",2913.25,8.481,0
"18:52:50",2910.35,8.4695,0
"18:53:00",2908.25,8.4612,0
"18:53:10",2909.69,8.4669,0
"18:53:20",2907.77,8.4593,0
"18:53:30",2913.75,8.483,0
"18:53:40",2919.78,8.507,0
"18:53:50",2920.35,8.5092,0
"18:54:00",2919.64,8.5064,0
"18:54:10",2916.27,8.493,0
"18:54:20",2913.33,8.4814,0
"18:54:30",2913.46,8.4819,0
"18:54:40",2917.31,8.4972,0
"18:54:50",2920.81,8.511,0
"18:55:00",2921.83,8.5151,0
"18:55:10",2920.19,8.5086,0
"18:55:20",2917.82,8.4992,0
"18:55:30",2914.59,8.4864,0
"18:55:40",2913.15,8.4807,0
"18:55:50",2910.68,8.4708,0
"18:56:00",2908.58,8.4625,0
"18:56:10",2916.07,8.4922,0
"18:56:20",2920.39,8.5094,0
"18:56:30",2921.21,8.5126,0
"18:56:40",2929.42,8.5452,0
"18:56:50",2932.13,8.556,0
"18:57:00",2929.09,8.5439,0
"18:57:11",2925.67,8.5303,0
"18:57:21",2927.75,8.5386,0
"18:57:31",2928.85,8.5429,0
"18:57:41",2929.68,8.5462,0
"18:57:51",2928.58,8.5419,0
"18:58:01",2925.28,8.5288,0
"18:58:11",2922.85,8.5191,0
"18:58:21",2922.28,8.5169,0
"18:58:31",2920.81,8.511,0
"18:58:41",2923.16,8.5204,0
"18:58:51",2922.51,8.5178,0
"18:59:01",2927,8.5356,0
"18:59:11",2930.88,8.551,0
"18:59:21",2930.78,8.5506,0
"18:59:31",2929.92,8.5472,0
"18:59:41",2928.69,8.5423,0
"18:59:51",2928.57,8.5418,0
"19:00:01",2928.36,8.541,0
"19:00:11",2927.5,8.5376,0
"19:00:21",2927.01,8.5356,0
"19:00:31",2925.28,8.5288,0
"19:00:41",2927.25,8.5366,0
"19:00:51",2929,8.5435,0
"19:01:01",2926.96,8.5354,0
"19:01:11",2925.61,8.5301,0
"19:01:21",2925.87,8.5311,0
"19:01:31",2924.34,8.5251,0
"19:01:41",2922.74,8.5187,0
"19:01:51",2928.11,8.54,0
"19:02:01",2923.67,8.5224,0
"19:02:11",2924.49,8.5256,0
"19:02:21",2923.47,8.5216,0
"19:02:31",2921.01,8.5118,0
"19:02:41",2917.12,8.4964,0
"19:02:51",2917.48,8.4978,0
"19:03:01",2920.46,8.5097,0
"19:03:11",2921.74,8.5147,0
"19:03:21",2921.04,8.512,0
"19:03:31",2923.39,8.5213,0
"19:03:41",2926.54,8.5338,0
"19:03:51",2932.02,8.5555,0
"19:04:01",2934.59,8.5657,0
"19:04:11",2936.33,8.5726,0
"19:04:21",2934.51,8.5654,0
"19:04:31",2929.41,8.5452,0
"19:04:41",2925.99,8.5316,0
"19:04:51",2923.98,8.5236,0
"19:05:01",2921.24,8.5128,0
"19:05:11",2921.49,8.5137,0
"19:05:21",2921.7,8.5146,0
"19:05:31",2919.65,8.5064,0
"19:05:41",2916.26,8.493,0
"19:05:51",2912.7,8.4789,0
"19:06:01",2911.34,8.4735,0
"19:06:11",2910.27,8.4692,0
"19:06:21",2913.2,8.4808,0
"19:06:31",2917.53,8.498,0
"19:06:41",2921.31,8.513,0
"19:06:51",2921.81,8.515,0
"19:07:01",2919.53,8.506,0
"19:07:11",2920.57,8.5101,0
"19:07:21",2920.57,8.5101,0
"19:07:31",2924.59,8.526,0
"19:07:41",2924.81,8.5269,0
"19:07:51",2925.34,8.529,0
"19:08:01",2920.61,8.5103,0
"19:08:11",2916.8,8.4951,0
"19:08:21",2917.32,8.4972,0
"19:08:31",2917.35,8.4973,0
"19:08:41",2917.4,8.4975,0
"19:08:51",2916.41,8.4936,0
"19:09:01",2917.43,8.4976,0
"19:09:11",2919.52,8.5059,0
"19:09:21",2918.81,8.5031,0
"19:09:31",2924.25,8.5247,0
"19:09:41",2927.13,8.5361,0
"19:09:51",2925.03,8.5278,0
"19:10:01",2923.96,8.5235,0
"19:10:11",2928.71,8.5424,0
"19:10:21",2925.01,8.5277,0
"19:10:31",2921.77,8.5149,0
"19:10:41",2922.11,8.5162,0
"19:10:51",2922.91,8.5194,0
"19:11:01",2922.02,8.5158,0
"19:11:11",2920.8,8.511,0
"19:11:21",2922.53,8.5179,0
"19:11:31",2924.29,8.5249,0
"19:11:41",2923.59,8.5221,0
"19:11:51",2924.56,8.5259,0
"19:12:01",2924.93,8.5274,0
"19:12:11",2930.06,8.5477,0
"19:12:21",2930.88,8.551,0
"19:12:31",2933.05,8.5596,0
"19:12:41",2932.23,8.5564,0
"19:12:51",2927.37,8.5371,0
"19:13:01",2932.29,8.5566,0
"19:13:11",2933.91,8.563,0
"19:13:21",2931.22,8.5524,0
"19:13:31",2929.99,8.5475,0
"19:13:41",2930,8.5475,0
"19:13:51",2926.51,8.5337,0
"19:14:01",2923.64,8.5223,0
"19:14:11",2924.34,8.5251,0
"19:14:21",2922.99,8.5197,0
"19:14:31",2921.06,8.512,0
"19:14:41",2923.96,8.5235,0
"19:14:51",2924.54,8.5258,0
"19:15:01",2921.91,8.5154,0
"19:15:11",2920.38,8.5093,0
"19:15:21",2917.68,8.4986,0
"19:15:31",2920.69,8.5106,0
"19:15:42",2919.65,8.5064,0
"19:15:52",2918.63,8.5024,0
"19:16:02",2914.75,8.487,0
"19:16:12",2914.24,8.485,0
"19:16:22",2920.72,8.5107,0
"19:16:32",2919.88,8.5074,0
"19:16:42",2921.33,8.5131,0
"19:16:52",2920.5,8.5098,0
"19:17:02",2920.17,8.5085,0
"19:17:12",2918.66,8.5025,0
"19:17:22",2920.06,8.5081,0
"19:17:32",2919.48,8.5058,0
"19:17:42",2917.75,8.4989,0
"19:17:52",2915.54,8.4901,0
"19:18:02",2913.73,8.483,0
"19:18:12",2919.72,8.5067,0
"19:18:22",2921.45,8.5136,0
"19:18:32",2920.56,8.5101,0
"19:18:42",2920.66,8.5105,0
"19:18:52",2920.15,8.5084,0
"19:19:02",2920.77,8.5109,0
"19:19:12",2918.94,8.5036,0
"19:19:22",2916.8,8.4951,0
"19:19:32",2915.26,8.489,0
"19:19:42",2915.5,8.49,0
"19:19:52",2921.38,8.5133,0
"19:20:02",2920.42,8.5095,0
"19:20:12",2918.25,8.5009,0
"19:20:22",2918.06,8.5001,0
"19:20:32",2919.21,8.5047,0
"19:20:42",2919.03,8.504,0
"19:20:52",2922.74,8.5187,0
"19:21:02",2923.47,8.5216,0
"19:21:12",2931.17,8.5522,0
"19:21:22",2929.76,8.5466,0
"19:21:32",2925.74,8.5306,0
"19:21:42",2922.7,8.5185,0
"19:21:52",2921.39,8.5133,0
"19:22:02",2922.24,8.5167,0
"19:22:12",2924.58,8.526,0
"19:22:22",2922.7,8.5185,0
"19:22:32",2917.63,8.4984,0
"19:22:42",2917.81,8.4991,0
"19:22:52",2924.67,8.5264,0
"19:23:02",2926.32,8.5329,0
"19:23:12",2925.47,8.5295,0
"19:23:22",2922.17,8.5164,0
"19:23:32",2920.2,8.5086,0
"19:23:42",2925.15,8.5283,0
"19:23:52",2922.75,8.5187,0
"19:24:02",2918.16,8.5005,0
"19:24:12",2916.26,8.493,0
"19:24:22",2916.48,8.4939,0
"19:24:32",2918.51,8.5019,0
"19:24:42",2921.32,8.5131,0
"19:24:52",2922.79,8.5189,0
"19:25:02",2922.29,8.5169,0
"19:25:12",2921.38,8.5133,0
"19:25:22",2917.86,8.4993,0
"19:25:32",2918.14,8.5005,0
"19:25:42",2921.53,8.5139,0
"19:25:52",2919.56,8.5061,0
"19:26:02",2914.56,8.4862,0
"19:26:12",2909.62,8.4666,0
"19:26:22",2911.57,8.4744,0
"19:26:32",2913.44,8.4818,0
"19:26:42",2913.06,8.4803,0
"19:26:52",2914.54,8.4862,0
"19:27:02",2913.24,8.481,0
"19:27:12",2911.34,8.4735,0
"19:27:22",2907.87,8.4597,0
"19:27:32",2913.49,8.482,0
"19:27:42",2917.29,8.4971,0
"19:27:52",2916.75,8.4949,0
"19:28:02",2915.64,8.4905,0
"19:28:12",2915.18,8.4887,0
"19:28:22",2915.17,8.4887,0
"19:28:32",2918.54,8.502,0
"19:28:42",2925.68,8.5304,0
"19:28:52",2931.43,8.5532,0
"19:29:02",2928.53,8.5417,0
"19:29:12",2924.74,8.5266,0
"19:29:22",2921.78,8.5149,0
"19:29:32",2918.56,8.5021,0
"19:29:42",2913.84,8.4834,0
"19:29:52",2912.98,8.48,0
"19:30:02",2919.2,8.5047,0
"19:30:12",2920.96,8.5116,0
"19:30:22",2918.95,8.5037,0
"19:30:32",2923.07,8.52,0
"19:30:42",2924.17,8.5244,0
"19:30:52",2920.42,8.5095,0
"19:31:02",2918.53,8.502,0
"19:31:12",2917.7,8.4987,0
"19:31:22",2916.35,8.4933,0
"19:31:32",2917.3,8.4971,0
"19:31:42",2914.11,8.4845,0
"19:31:52",2918.24,8.5008,0
"19:32:02",2920.34,8.5092,0
"19:32:12",2920.35,8.5092,0
"19:32:22",2919.75,8.5068,0
"19:32:32",2922.7,8.5185,0
"19:32:42",2920.55,8.51,0
"19:32:52",2916.22,8.4928,0
"19:33:02",2913.85,8.4834,0
"19:33:12",2911.37,8.4736,0
"19:33:22",2909.89,8.4677,0
"19:33:32",2907.84,8.4596,0
"19:33:42",2910.66,8.4708,0
"19:33:52",2915.74,8.4909,0
"19:34:02",2918.54,8.502,0
"19:34:12",2926.31,8.5329,0
"19:34:22",2927.24,8.5366,0
"19:34:32",2924.83,8.527,0
"19:34:42",2929.89,8.5471,0
"19:34:52",2929.99,8.5475,0
"19:35:02",2928.02,8.5397,0
"19:35:12",2927.25,8.5366,0
"19:35:22",2928.37,8.541,0
"19:35:32",2933.62,8.5619,0
"19:35:42",2932.31,8.5567,0
"19:35:52",2928.39,8.5411,0
"19:36:02",2927.16,8.5362,0
"19:36:12",2924.26,8.5247,0
"19:36:22",2921.85,8.5152,0
"19:36:32",2918.3,8.5011,0
"19:36:42",2914.47,8.4859,0
"19:36:52",2917.64,8.4985,0
"19:37:02",2919.97,8.5077,0
"19:37:12",2920.72,8.5107,0
"19:37:22",2920.84,8.5112,0
"19:37:32",2919.19,8.5046,0
"19:37:42",2921.8,8.515,0
"19:37:52",2926.36,8.5331,0
"19:38:03",2931.54,8.5536,0
"19:38:13",2929.01,8.5436,0
"19:38:23",2925.31,8.5289,0
"19:38:33",2922.4,8.5174,0
"19:38:43",2923.41,8.5214,0
"19:38:53",2921.75,8.5148,0
"19:39:03",2919.99,8.5078,0
"19:39:13",2917.51,8.498,0
"19:39:23",2914.65,8.4866,0
"19:39:33",2920.62,8.5103,0
"19:39:43",2921.59,8.5141,0
"19:39:53",2919.46,8.5057,0
"19:40:03",2918.59,8.5022,0
"19:40:13",2916.8,8.4951,0
"19:40:23",2914.81,8.4872,0
"19:40:33",2914.53,8.4861,0
"19:40:43",2912.4,8.4777,0
"19:40:53",2919.19,8.5046,0
"19:41:03",2920.58,8.5101,0
"19:41:13",2920.92,8.5115,0
"19:41:23",2919.44,8.5056,0
"19:41:33",2921.17,8.5125,0
"19:41:43",2921.11,8.5122,0
"19:41:53",2919.68,8.5066,0
"19:42:03",2920.86,8.5112,0
"19:42:13",2923.9,8.5233,0
"19:42:23",2925.5,8.5297,0
"19:42:33",2921.44,8.5135,0
"19:42:43",2925.81,8.5309,0
"19:42:53",2924.31,8.5249,0
"19:43:03",2924.29,8.5249,0
"19:43:13",2926.41,8.5333,0
"19:43:23",2924.54,8.5258,0
"19:43:33",2923.5,8.5217,0
"19:43:43",2924.11,8.5241,0
"19:43:53",2924.87,8.5272,0
"19:44:03",2925.69,8.5304,0
"19:44:13",2927.42,8.5373,0
"19:44:23",2928.79,8.5427,0
"19:44:33",2928.44,8.5413,0
"19:44:43",2926.6,8.534,0
"19:44:53",2921.43,8.5135,0
"19:45:03",2918.08,8.5002,0
"19:45:13",2915.22,8.4889,0
"19:45:23",2915.57,8.4903,0
"19:45:33",2920.31,8.5091,0
"19:45:43",2925.47,8.5295,0
"19:45:53",2927.11,8.536,0
"19:46:03",2925.31,8.5289,0
"19:46:13",2923.42,8.5214,0
"19:46:23",2923.83,8.523,0
"19:46:33",2921.57,8.5141,0
"19:46:43",2925.58,8.53,0
"19:46:53",2931.53,8.5536,0
"19:47:03",2929.3,8.5447,0
"19:47:13",2927.65,8.5382,0
"19:47:23",2930.01,8.5476,0
"19:47:33",2926.66,8.5343,0
"19:47:43",2922.46,8.5176,0
"19:47:53",2917.66,8.4985,0
"19:48:03",2918.27,8.501,0
"19:48:13",2915.72,8.4908,0
"19:48:23",2917.02,8.496,0
"19:48:33",2915.63,8.4905,0
"19:48:43",2918.13,8.5004,0
"19:48:53",2918.25,8.5009,0
"19:49:03",2915.65,8.4906,0
"19:49:13",2913.58,8.4824,0
"19:49:23",2922.67,8.5184,0
"19:49:33",2925.74,8.5306,0
"19:49:43",2928.56,8.5418,0
"19:49:53",2935.24,8.5683,0
"19:50:03",2933.96,8.5632,0
"19:50:13",2932.89,8.559,0
"19:50:23",2929.33,8.5449,0
"19:50:33",2928.32,8.5408,0
"19:50:43",2923.68,8.5224,0
"19:50:53",2922.82,8.519,0
"19:51:03",2924.67,8.5264,0
"19:51:13",2924.31,8.5249,0
"19:51:23",2925.75,8.5306,0
"19:51:33",2929.11,8.544,0
"19:51:43",2927.65,8.5382,0
"19:51:53",2925.24,8.5286,0
"19:52:03",2931.05,8.5517,0
"19:52:13",2930.62,8.55,0
"19:52:23",2933.05,8.5596,0
"19:52:33",2931.02,8.5516,0
"19:52:43",2927.31,8.5368,0
"19:52:53",2933.44,8.5612,0
"19:53:03",2936.89,8.5749,0
"19:53:13",2935.99,8.5713,0
"19:53:23",2936.52,8.5734,0
"19:53:33",2933.4,8.561,0
"19:53:43",2930.94,8.5512,0
"19:53:53",2929.54,8.5457,0
"19:54:03",2929.03,8.5437,0
"19:54:13",2927.62,8.5381,0
"19:54:23",2925.56,8.5299,0
"19:54:33",2923.63,8.5222,0
"19:54:43",2925.8,8.5308,0
"19:54:53",2926.58,8.5339,0
"19:55:03",2926.57,8.5339,0
"19:55:13",2927.48,8.5375,0
"19:55:23",2930.53,8.5496,0
"19:55:33",2932.35,8.5568,0
"19:55:43",2929.27,8.5446,0
"19:55:53",2926.33,8.5329,0
"19:56:04",2926.59,8.534,0
"19:56:14",2926.53,8.5337,0
"19:56:24",2928.4,8.5412,0
"19:56:34",2929.86,8.547,0
"19:56:44",2930.83,8.5508,0
"19:56:54",2927.73,8.5385,0
"19:57:04",2928.42,8.5412,0
"19:57:14",2927.28,8.5367,0
"19:57:24",2924.92,8.5274,0
"19:57:34",2925.08,8.528,0
"19:57:44",2923.63,8.5222,0
"19:57:54",2923.2,8.5205,0
"19:58:04",2923.03,8.5199,0
"19:58:14",2921.87,8.5153,0
"19:58:24",2926.79,8.5348,0
"19:58:34",2928.28,8.5407,0
"19:58:44",2927.54,8.5377,0
"19:58:54",2926.27,8.5327,0
"19:59:04",2924.32,8.525,0
"19:59:14",2927.03,8.5357,0
"19:59:24",2926.64,8.5342,0
"19:59:34",2924.11,8.5241,0
"19:59:44",2922.24,8.5167,0
"19:59:54",2923.39,8.5213,0
"20:00:04",2928.66,8.5422,0
"20:00:14",2927.96,8.5394,0
"20:00:24",2926.24,8.5326,0
"20:00:34",2926.19,8.5324,0
"20:00:44",2929.64,8.5461,0
"20:00:54",2933.28,8.5605,0
"20:01:04",2936.28,8.5724,0
"20:01:14",2934.44,8.5651,0
"20:01:24",2936.27,8.5724,0
"20:01:34",2937.37,8.5768,0
"20:01:44",2936.33,8.5726,0
"20:01:54",2933.39,8.561,0
"20:02:04",2929.76,8.5466,0
"20:02:14",2929.11,8.544,0
"20:02:24",2927.63,8.5381,0
"20:02:34",2926.67,8.5343,0
"20:02:44",2927.35,8.537,0
"20:02:54",2925.54,8.5298,0
"20:03:04",2923.42,8.5214,0
"20:03:14",2923.03,8.5199,0
"20:03:24",2925.11,8.5281,0
"20:03:34",2926.2,8.5324,0
"20:03:44",2923,8.5197,0
"20:03:54",2921.92,8.5154,0
"20:04:04",2933.32,8.5607,0
"20:04:14",2935.09,8.5677,0
"20:04:24",2942.5,8.5971,0
"20:04:34",2941.83,8.5945,0
"20:04:44",2944.41,8.6047,0
"20:04:54",2943.95,8.6029,0
"20:05:04",2941.35,8.5925,0
"20:05:14",2944.41,8.6047,0
"20:05:24",2941.38,8.5927,0
"20:05:34",2933.79,8.5625,0
"20:05:44",2933.2,8.5602,0
"20:05:54",2935.95,8.5711,0
"20:06:04",2937.2,8.5761,0
"20:06:14",2934.97,8.5672,0
"20:06:24",2931.62,8.5539,0
"20:06:34",2928.49,8.5415,0
"20:06:44",2927.69,8.5383,0
"20:06:54",2928.35,8.541,0
"20:07:04",2927.05,8.5358,0
"20:07:14",2933.29,8.5606,0
"20:07:24",2932.71,8.5583,0
"20:07:34",2934.04,8.5635,0
"20:07:44",2934.76,8.5664,0
"20:07:54",2936.24,8.5723,0
"20:08:04",2933.38,8.5609,0
"20:08:14",2933.11,8.5599,0
"20:08:24",2933.53,8.5615,0
"20:08:34",2933.44,8.5612,0
"20:08:44",2934.26,8.5644,0
"20:08:54",2936.69,8.5741,0
"20:09:04",2934.62,8.5658,0
"20:09:14",2934.09,8.5637,0
"20:09:24",2932.19,8.5562,0
"20:09:34",2931.36,8.5529,0
"20:09:44",2928.8,8.5427,0
"20:09:54",2930.8,8.5507,0
"20:10:04",2933.31,8.5606,0
"20:10:14",2934.03,8.5635,0
"20:10:24",2929.51,8.5456,0
"20:10:34",2925.38,8.5292,0
"20:10:44",2924.4,8.5253,0
"20:10:54",2924.93,8.5274,0
"20:11:04",2924.48,8.5256,0
"20:11:14",2925.15,8.5283,0
"20:11:24",2931,8.5515,0
"20:11:34",2932.17,8.5561,0
"20:11:44",2940.38,8.5887,0
"20:11:54",2938.38,8.5808,0
"20:12:04",2935.91,8.571,0
"20:12:14",2933.44,8.5612,0
"20:12:24",2930.91,8.5511,0
"20:12:34",2928.1,8.54,0
"20:12:44",2939.78,8.5863,0
"20:12:54",2940.47,8.5891,0
"20:13:04",2939.54,8.5854,0
"20:13:14",2943.72,8.602,0
"20:13:24",2950.1,8.6273,0
"20:13:34",2947.9,8.6185,0
"20:13:44",2945.06,8.6073,0
"20:13:54",2944.38,8.6046,0
"20:14:04",2942.58,8.5974,0
"20:14:14",2941.98,8.595,0
"20:14:24",2940.56,8.5894,0
"20:14:34",2938.45,8.581,0
"20:14:44",2937.12,8.5758,0
"20:14:54",2937.17,8.576,0
"20:15:04",2940.02,8.5873,0
"20:15:14",2938.04,8.5794,0
"20:15:24",2936.41,8.5729,0
"20:15:34",2935.91,8.571,0
"20:15:44",2935.11,8.5678,0
"20:15:54",2937.87,8.5787,0
"20:16:04",2938.72,8.5821,0
"20:16:14",2939.6,8.5856,0
"20:16:24",2937.13,8.5758,0
"20:16:34",2934.07,8.5637,0
"20:16:44",2933.15,8.56,0
"20:16:54",2933,8.5594,0
"20:17:04",2940.82,8.5904,0
"20:17:14",2940.55,8.5894,0
"20:17:24",2936.96,8.5751,0
"20:17:34",2936.14,8.5719,0
"20:17:44",2937.12,8.5758,0
"20:17:54",2935.76,8.5704,0
"20:18:04",2936.53,8.5734,0
"20:18:14",2935.85,8.5707,0
"20:18:24",2932.84,8.5588,0
"20:18:34",2935.76,8.5704,0
"20:18:44",2941.06,8.5914,0
"20:18:54",2939.17,8.5839,0
"20:19:04",2935.55,8.5695,0
"20:19:14",2943.33,8.6004,0
"20:19:24",2947.13,8.6155,0
"20:19:34",2941.71,8.594,0
"20:19:45",2944.64,8.6056,0
"20:19:55",2941.17,8.5918,0
"20:20:05",2940.01,8.5872,0
"20:20:15",2939.94,8.587,0
"20:20:25",2938.73,8.5822,0
"20:20:35",2937.54,8.5774,0
"20:20:45",2941.02,8.5912,0
"20:20:55",2940.57,8.5895,0
"20:21:05",2937.45,8.5771,0
"20:21:15",2937.68,8.578,0
"20:21:25",2940.03,8.5873,0
"20:21:35",2941.69,8.5939,0
"20:21:45",2940.9,8.5908,0
"20:21:55",2939.44,8.585,0
"20:22:05",2939.73,8.5861,0
"20:22:15",2940.07,8.5875,0
"20:22:25",2941.86,8.5946,0
"20:22:35",2944.93,8.6068,0
"20:22:45",2948.93,8.6226,0
"20:22:55",2946.47,8.6129,0
"20:23:05",2942.92,8.5988,0
"20:23:15",2939.72,8.5861,0
"20:23:25",2940.83,8.5905,0
"20:23:35",2943.71,8.6019,0
"20:23:45",2943.71,8.6019,0
"20:23:55",2944.86,8.6065,0
"20:24:05",2942.97,8.599,0
"20:24:15",2937.98,8.5792,0
"20:24:25",2934.38,8.5649,0
"20:24:35",2935.76,8.5704,0
"20:24:45",2944.11,8.6035,0
"20:24:55",2944.05,8.6033,0
"20:25:05",2941.09,8.5915,0
"20:25:15",2942.04,8.5953,0
"20:25:25",2940.46,8.589,0
"20:25:35",2940.84,8.5905,0
"20:25:45",2937.72,8.5781,0
"20:25:55",2934.95,8.5672,0
"20:26:05",2933.49,8.5614,0
"20:26:15",2935.27,8.5684,0
"20:26:25",2946.77,8.6141,0
"20:26:35",2952.98,8.6387,0
"20:26:45",2952.57,8.6371,0
"20:26:55",2949.7,8.6257,0
"20:27:05",2944.36,8.6045,0
"20:27:15",2940.29,8.5883,0
"20:27:25",2940.6,8.5896,0
"20:27:35",2938.89,8.5828,0
"20:27:45",2941.56,8.5934,0
"20:27:55",2938.94,8.583,0
"20:28:05",2945.51,8.6091,0
"20:28:15",2945.13,8.6075,0
"20:28:25",2938.94,8.583,0
"20:28:35",2933.45,8.5612,0
"20:28:45",2930.03,8.5476,0
"20:28:55",2938.04,8.5794,0
"20:29:05",2939.66,8.5858,0
"20:29:15",2935.76,8.5704,0
"20:29:25",2938.79,8.5824,0
"20:29:35",2933.79,8.5625,0
"20:29:45",2934.35,8.5648,0
"20:29:55",2936.16,8.572,0
"20:30:05",2933.48,8.5613,0
"20:30:15",2930.4,8.5491,0
"20:30:25",2929.95,8.5473,0
"20:30:35",2929.03,8.5437,0
"20:30:45",2930.55,8.5497,0
"20:30:55",2928.15,8.5402,0
"20:31:05",2928.55,8.5418,0
"20:31:15",2926,8.5316,0
"20:31:25",2925.03,8.5278,0
"20:31:35",2925.74,8.5306,0
"20:31:45",2925.36,8.5291,0
"20:31:55",2929.53,8.5456,0
"20:32:05",2934.9,8.567,0
"20:32:15",2933.32,8.5607,0
"20:32:25",2932.36,8.5569,0
"20:32:35",2942.11,8.5956,0
"20:32:45",2942.94,8.5989,0
"20:32:55",2939.16,8.5839,0
"20:33:05",2941.85,8.5945,0
"20:33:15",2942.31,8.5964,0
"20:33:25",2941.44,8.5929,0
"20:33:35",2937.2,8.5761,0
"20:33:45",2935.74,8.5703,0
"20:33:55",2934.72,8.5662,0
"20:34:05",2931.9,8.5551,0
"20:34:15",2939.28,8.5843,0
"20:34:25",2937.88,8.5788,0
"20:34:35",2933.78,8.5625,0
"20:34:45",2931.02,8.5516,0
"20:34:55",2928.93,8.5433,0
"20:35:05",2933.32,8.5607,0
"20:35:15",2932.55,8.5576,0
"20:35:25",2934.84,8.5667,0
"20:35:35",2937.45,8.5771,0
"20:35:45",2936.71,8.5741,0
"20:35:55",2934.35,8.5648,0
"20:36:05",2932.93,8.5591,0
"20:36:15",2938.13,8.5798,0
"20:36:25",2941.9,8.5947,0
"20:36:35",2939.95,8.587,0
"20:36:45",2945.87,8.6105,0
"20:36:55",2945.72,8.6099,0
"20:37:05",2942.81,8.5983,0
"20:37:15",2936.58,8.5736,0
"20:37:25",2933.45,8.5612,0
"20:37:35",2938.75,8.5822,0
"20:37:45",2941.29,8.5923,0
"20:37:55",2940.51,8.5892,0
"20:38:05",2949.33,8.6242,0
"20:38:15",2946.98,8.6149,0
"20:38:25",2945.35,8.6084,0
"20:38:35",2944.93,8.6068,0
"20:38:45",2944.64,8.6056,0
"20:38:55",2942.41,8.5968,0
"20:39:05",2947.45,8.6168,0
"20:39:15",2946.89,8.6145,0
"20:39:25",2947.23,8.6159,0
"20:39:35",2948.97,8.6228,0
"20:39:45",2944.09,8.6034,0
"20:39:55",2941.9,8.5947,0
"20:40:05",2944.9,8.6066,0
"20:40:15",2947.82,8.6182,0
"20:40:25",2946.27,8.6121,0
"20:40:35",2942.42,8.5968,0
"20:40:45",2939.33,8.5845,0
"20:40:55",2940.8,8.5904,0
"20:41:05",2944.4,8.6046,0
"20:41:15",2942.32,8.5964,0
"20:41:25",2941.1,8.5916,0
"20:41:35",2945.33,8.6083,0
"20:41:45",2944.06,8.6033,0
"20:41:55",2948.46,8.6208,0
"20:42:05",2950.34,8.6282,0
"20:42:15",2947.08,8.6153,0
"20:42:25",2944.59,8.6054,0
"20:42:35",2945.64,8.6096,0
"20:42:45",2948.36,8.6204,0
"20:42:55",2954.21,8.6436,0
"20:43:05",2948.75,8.6219,0
"20:43:16",2947.03,8.6151,0
"20:43:26",2955.12,8.6472,0
"20:43:36",2953.9,8.6423,0
"20:43:46",2954.49,8.6447,0
"20:43:56",2950.07,8.6271,0
"20:44:06",2949.18,8.6236,0
"20:44:16",2946.46,8.6128,0
"20:44:26",2945.42,8.6087,0
"20:44:36",2948.54,8.6211,0
"20:44:46",2944.34,8.6044,0
"20:44:56",2938.63,8.5818,0
"20:45:06",2933.38,8.5609,0
"20:45:16",2933.31,8.5606,0
"20:45:26",2935.58,8.5697,0
"20:45:36",2935.62,8.5698,0
"20:45:46",2938.05,8.5795,0
"20:45:56",2937.15,8.5759,0
"20:46:06",2934.25,8.5644,0
"20:46:16",2941.87,8.5946,0
"20:46:26",2944.98,8.607,0
"20:46:36",2948.22,8.6198,0
"20:46:46",2946.76,8.614,0
"20:46:56",2946.3,8.6122,0
"20:47:06",2946.59,8.6133,0
"20:47:16",2945.58,8.6093,0
"20:47:26",2945.28,8.6081,0
"20:47:36",2942.7,8.5979,0
"20:47:46",2939.36,8.5847,0
"20:47:56",2933.8,8.5626,0
"20:48:06",2929.68,8.5462,0
"20:48:16",2930.57,8.5498,0
"20:48:26",2930.33,8.5488,0
"20:48:36",2931.89,8.555,0
"20:48:46",2925.51,8.5297,0
"20:48:56",2922.83,8.5191,0
"20:49:06",2921.36,8.5132,0
"20:49:16",2922.09,8.5161,0
"20:49:26",2923.51,8.5218,0
"20:49:36",2926.24,8.5326,0
"20:49:46",2935.64,8.5699,0
"20:49:56",2941.49,8.5931,0
"20:50:06",2942.79,8.5983,0
"20:50:16",2938.78,8.5823,0
"20:50:26",2937.81,8.5785,0
"20:50:36",2944.97,8.6069,0
"20:50:46",2949.54,8.625,0
"20:50:56",2948.17,8.6196,0
"20:51:06",2944.81,8.6063,0
"20:51:16",2941.15,8.5918,0
"20:51:26",2940.6,8.5896,0
"20:51:36",2946.51,8.613,0
"20:51:46",2945.68,8.6097,0
"20:51:56",2944.05,8.6033,0
"20:52:06",2941.27,8.5922,0
"20:52:16",2938.73,8.5822,0
"20:52:26",2942.38,8.5966,0
"20:52:36",2939.86,8.5866,0
"20:52:46",2940.47,8.5891,0
"20:52:56",2937.99,8.5792,0
"20:53:06",2942.76,8.5981,0
"20:53:16",2945.25,8.608,0
"20:53:26",2942.04,8.5953,0
"20:53:36",2936.31,8.5725,0
"20:53:46",2932.52,8.5575,0
"20:53:56",2933.15,8.56,0
"20:54:06",2935.49,8.5693,0
"20:54:16",2941.12,8.5916,0
"20:54:26",2949.32,8.6242,0
"20:54:36",2951.5,8.6328,0
"20:54:46",2949.48,8.6248,0
"20:54:56",2947.75,8.6179,0
"20:55:06",2947.3,8.6162,0
"20:55:16",2943.53,8.6012,0
"20:55:26",2943.01,8.5991,0
"20:55:36",2942.96,8.5989,0
"20:55:46",2945.46,8.6089,0
"20:55:56",2943.21,8.5999,0
"20:56:06",2941.35,8.5925,0
"20:56:16",2939.01,8.5833,0
"20:56:26",2943.32,8.6004,0
"20:56:36",2950.16,8.6275,0
"20:56:46",2952.73,8.6377,0
"20:56:56",2951.23,8.6318,0
"20:57:06",2947.85,8.6183,0
"20:57:16",2942.98,8.599,0
"20:57:26",2939.23,8.5841,0
"20:57:36",2939.07,8.5835,0
"20:57:46",2942.79,8.5983,0
"20:57:56",2941.28,8.5923,0
"20:58:06",2938.69,8.582,0
"20:58:16",2938.62,8.5817,0
"20:58:26",2940.85,8.5906,0
"20:58:36",2945,8.607,0
"20:58:46",2946.27,8.6121,0
"20:58:56",2947.87,8.6184,0
"20:59:06",2946.96,8.6148,0
"20:59:16",2945.87,8.6105,0
"20:59:26",2944.72,8.6059,0
"20:59:36",2943.99,8.603,0
"20:59:46",2941.81,8.5944,0
"20:59:56",2945.02,8.6071,0
"21:00:06",2941,8.5912,0
"21:00:16",2937.69,8.578,0
"21:00:26",2939.39,8.5848,0
"21:00:36",2938.81,8.5825,0
"21:00:46",2937.92,8.5789,0
"21:00:56",2935.44,8.5691,0
"21:01:06",2935.99,8.5713,0
"21:01:16",2936.41,8.5729,0
"21:01:26",2940.51,8.5892,0
"21:01:36",2941.83,8.5945,0
"21:01:46",2946.87,8.6145,0
"21:01:56",2940.81,8.5904,0
"21:02:06",2934.99,8.5673,0
"21:02:16",2938.24,8.5802,0
"21:02:26",2943.31,8.6003,0
"21:02:36",2945.61,8.6095,0
"21:02:46",2942.06,8.5954,0
"21:02:56",2936.81,8.5745,0
"21:03:06",2933.65,8.562,0
"21:03:16",2933.65,8.562,0
"21:03:27",2932.54,8.5576,0
"21:03:37",2935.35,8.5687,0
"21:03:47",2943.46,8.6009,0
"21:03:57",2948.46,8.6208,0
"21:04:07",2944.6,8.6054,0
"21:04:17",2939.1,8.5836,0
"21:04:27",2932.86,8.5589,0
"21:04:37",2934.91,8.567,0
"21:04:47",2940.32,8.5885,0
"21:04:57",2940.14,8.5877,0
"21:05:07",2941.41,8.5928,0
"21:05:17",2940.33,8.5885,0
"21:05:27",2940.2,8.588,0
"21:05:37",2937.59,8.5776,0
"21:05:47",2936.89,8.5749,0
"21:05:57",2941.3,8.5923,0
"21:06:07",2937.55,8.5775,0
"21:06:17",2930.64,8.5501,0
"21:06:27",2927.71,8.5384,0
"21:06:37",2936.37,8.5728,0
"21:06:47",2938.32,8.5805,0
"21:06:57",2941.04,8.5913,0
"21:07:07",2937.06,8.5755,0
"21:07:17",2934.88,8.5669,0
"21:07:27",2933.58,8.5617,0
"21:07:37",2933.05,8.5596,0
"21:07:47",2937.14,8.5758,0
"21:07:57",2938.01,8.5793,0
"21:08:07",2938,8.5793,0
"21:08:17",2934.85,8.5668,0
"21:08:27",2934.74,8.5663,0
"21:08:37",2949.6,8.6253,0
"21:08:47",2959.25,8.6636,0
"21:08:57",2961.48,8.6724,0
"21:09:07",2957.04,8.6548,0
"21:09:17",2954.56,8.645,0
"21:09:27",2951.03,8.631,0
"21:09:37",2946.85,8.6144,0
"21:09:47",2943.58,8.6014,0
"21:09:57",2946.12,8.6115,0
"21:10:07",2945.5,8.609,0
"21:10:17",2941.02,8.5912,0
"21:10:27",2944.37,8.6045,0
"21:10:37",2949.84,8.6262,0
"21:10:47",2953.21,8.6396,0
"21:10:57",2953.03,8.6389,0
"21:11:07",2948.01,8.619,0
"21:11:17",2947.45,8.6168,0
"21:11:27",2945.16,8.6077,0
"21:11:37",2944.13,8.6036,0
"21:11:47",2946.11,8.6114,0
"21:11:57",2942.09,8.5955,0
"21:12:07",2941.56,8.5934,0
"21:12:17",2939.69,8.586,0
"21:12:27",2941.51,8.5932,0
"21:12:37",2939.88,8.5867,0
"21:12:47",2942.19,8.5959,0
"21:12:57",2942.4,8.5967,0
"21:13:07",2939.87,8.5867,0
"21:13:17",2940.37,8.5887,0
"21:13:27",2939.27,8.5843,0
"21:13:37",2937.95,8.5791,0
"21:13:47",2938.12,8.5797,0
"21:13:57",2940.01,8.5872,0
"21:14:07",2933.53,8.5615,0
"21:14:17",2931.17,8.5522,0
"21:14:27",2929.48,8.5454,0
"21:14:37",2924.63,8.5262,0
"21:14:47",2921.77,8.5149,0
"21:14:57",2926.48,8.5335,0
"21:15:07",2930.39,8.5491,0
"21:15:17",2934.8,8.5666,0
"21:15:27",2930.43,8.5492,0
"21:15:37",2924.81,8.5269,0
"21:15:47",2921.56,8.514,0
"21:15:57",2929.3,8.5447,0
"21:16:07",2932.46,8.5573,0
"21:16:17",2943.89,8.6026,0
"21:16:27",2942.92,8.5988,0
"21:16:37",2948.18,8.6196,0
"21:16:47",2949.14,8.6235,0
"21:16:57",2948.85,8.6223,0
"21:17:07",2949.27,8.624,0
"21:17:17",2950.51,8.6289,0
"21:17:27",2950.28,8.628,0
"21:17:37",2951.06,8.6311,0
"21:17:47",2947.38,8.6165,0
"21:17:57",2939.5,8.5852,0
"21:18:07",2934.94,8.5671,0
"21:18:17",2939.89,8.5868,0
"21:18:27",2940.19,8.5879,0
"21:18:37",2938.9,8.5828,0
"21:18:47",2934.38,8.5649,0
"21:18:57",2931.94,8.5552,0
"21:19:07",2928.33,8.5409,0
"21:19:17",2935.82,8.5706,0
"21:19:27",2938.84,8.5826,0
"21:19:37",2942.86,8.5985,0
"21:19:47",2938.82,8.5825,0
"21:19:57",2934.41,8.565,0
"21:20:07",2939.03,8.5833,0
"21:20:17",2934.62,8.5658,0
"21:20:27",2930.61,8.5499,0
"21:20:37",2929.99,8.5475,0
"21:20:47",2930.76,8.5505,0
"21:20:57",2929.86,8.547,0
"21:21:07",2931.17,8.5522,0
"21:21:17",2935.37,8.5688,0
"21:21:27",2945.17,8.6077,0
"21:21:37",2945.53,8.6091,0
"21:21:47",2943.3,8.6003,0
"21:21:57",2946.79,8.6141,0
"21:22:07",2944.91,8.6067,0
"21:22:17",2938.17,8.5799,0
"21:22:27",2933.96,8.5632,0
"21:22:37",2935.66,8.57,0
"21:22:47",2935.39,8.5689,0
"21:22:57",2935.17,8.568,0
"21:23:07",2944.63,8.6056,0
"21:23:17",2947.79,8.6181,0
"21:23:27",2951.83,8.6341,0
"21:23:37",2956.2,8.6515,0
"21:23:47",2956.16,8.6513,0
"21:23:57",2957.35,8.656,0
"21:24:07",2954.59,8.6451,0
"21:24:18",2950.56,8.6291,0
"21:24:28",2943.51,8.6011,0
"21:24:38",2941.91,8.5948,0
"21:24:48",2951.03,8.631,0
"21:24:58",2958.48,8.6605,0
"21:25:08",2959.01,8.6626,0
"21:25:18",2955.52,8.6488,0
"21:25:28",2950.42,8.6285,0
"21:25:38",2945.83,8.6103,0
"21:25:48",2946.01,8.611,0
"21:25:58",2942.87,8.5986,0
"21:26:08",2940.74,8.5901,0
"21:26:18",2937.43,8.577,0
"21:26:28",2944.65,8.6056,0
"21:26:38",2951.27,8.6319,0
"21:26:48",2956.81,8.6539,0
"21:26:58",2954.5,8.6447,0
"21:27:08",2950.93,8.6306,0
"21:27:18",2947.71,8.6178,0
"21:27:28",2942.82,8.5984,0
"21:27:38",2951.03,8.631,0
"21:27:48",2951.46,8.6327,0
"21:27:58",2947.53,8.6171,0
"21:28:08",2954.54,8.6449,0
"21:28:18",2955.85,8.6501,0
"21:28:28",2950.51,8.6289,0
"21:28:38",2955.9,8.6503,0
"21:28:48",2956.5,8.6527,0
"21:28:58",2951.81,8.6341,0
"21:29:08",2946,8.611,0
"21:29:18",2945.55,8.6092,0
"21:29:28",2940.38,8.5887,0
"21:29:38",2935.33,8.5687,0
"21:29:48",2933,8.5594,0
"21:29:58",2935.47,8.5692,0
"21:30:08",2944.55,8.6052,0
"21:30:18",2947.91,8.6186,0
"21:30:28",2944.87,8.6065,0
"21:30:38",2939.46,8.585,0
"21:30:48",2934,8.5634,0
"21:30:58",2929.78,8.5466,0
"21:31:08",2939.54,8.5854,0
"21:31:18",2949.43,8.6246,0
"21:31:28",2950.85,8.6302,0
"21:31:38",2949.26,8.6239,0
"21:31:48",2943.79,8.6022,0
"21:31:58",2937.42,8.577,0
"21:32:08",2940,8.5872,0
"21:32:18",2940.97,8.591,0
"21:32:28",2935.21,8.5682,0
"21:32:38",2939.3,8.5844,0
"21:32:48",2940.91,8.5908,0
"21:32:58",2942.87,8.5986,0
"21:33:08",2943.55,8.6013,0
"21:33:18",2940.33,8.5885,0
"21:33:28",2945.72,8.6099,0
"21:33:38",2942.28,8.5962,0
"21:33:48",2939.14,8.5838,0
"21:33:58",2944.27,8.6041,0
"21:34:08",2954.24,8.6437,0
"21:34:18",2950.44,8.6286,0
"21:34:28",2944.63,8.6056,0
"21:34:38",2939.8,8.5864,0
"21:34:48",2940.45,8.589,0
"21:34:58",2938.69,8.582,0
"21:35:08",2947.18,8.6157,0
"21:35:18",2950.91,8.6305,0
"21:35:28",2950.71,8.6297,0
"21:35:38",2955.84,8.65,0
"21:35:48",2953.21,8.6396,0
"21:35:58",2947.52,8.617,0
"21:36:08",2942.07,8.5954,0
"21:36:18",2948.24,8.6199,0
"21:36:28",2951.76,8.6339,0
"21:36:38",2956.16,8.6513,0
"21:36:48",2953.74,8.6417,0
"21:36:58",2950.17,8.6275,0
"21:37:08",2948.74,8.6219,0
"21:37:18",2947.27,8.616,0
"21:37:28",2945.33,8.6083,0
"21:37:38",2947.64,8.6175,0
"21:37:48",2951.53,8.6329,0
"21:37:58",2953.54,8.6409,0
"21:38:08",2957.06,8.6549,0
"21:38:18",2957.3,8.6558,0
"21:38:28",2956.73,8.6536,0
"21:38:38",2964.91,8.686,0
"21:38:48",2965.31,8.6876,0
"21:38:58",2960.64,8.6691,0
"21:39:08",2953.74,8.6417,0
"21:39:18",2952.29,8.636,0
"21:39:28",2951.82,8.6341,0
"21:39:38",2947.06,8.6152,0
"21:39:48",2947.33,8.6163,0
"21:39:59",2950.5,8.6289,0
"21:40:09",2953.92,8.6424,0
"21:40:19",2952.97,8.6387,0
"21:40:29",2947.92,8.6186,0
"21:40:39",2944.2,8.6039,0
"21:40:49",2939.6,8.5856,0
"21:40:59",2938.89,8.5828,0
"21:41:09",2941.58,8.5935,0
"21:41:19",2942.15,8.5957,0
"21:41:29",2942.33,8.5964,0
"21:41:39",2940.27,8.5883,0
"21:41:49",2944.68,8.6058,0
"21:41:59",2940.64,8.5897,0
"21:42:09",2934.49,8.5653,0
"21:42:19",2935.69,8.5701,0
"21:42:29",2946.34,8.6123,0
"21:42:39",2950.93,8.6306,0
"21:42:49",2959.2,8.6634,0
"21:42:59",2962.13,8.675,0
"21:43:09",2965.18,8.6871,0
"21:43:19",2963.93,8.6821,0
"21:43:29",2962.06,8.6747,0
"21:43:39",2954.64,8.6453,0
"21:43:49",2951.12,8.6313,0
"21:43:59",2947.67,8.6176,0
"21:44:09",2947.5,8.617,0
"21:44:19",2949.09,8.6233,0
"21:44:29",2953.05,8.639,0
"21:44:39",2949.59,8.6252,0
"21:44:49",2948.29,8.6201,0
"21:44:59",2948.64,8.6215,0
"21:45:09",2953.42,8.6404,0
"21:45:19",2953.14,8.6393,0
"21:45:29",2951.79,8.634,0
"21:45:39",2949.57,8.6252,0
"21:45:49",2949.47,8.6248,0
"21:45:59",2953.59,8.6411,0
"21:46:09",2953.49,8.6407,0
"21:46:19",2960.96,8.6704,0
"21:46:29",2960.74,8.6695,0
"21:46:39",2965.25,8.6874,0
"21:46:49",2969.83,8.7056,0
"21:46:59",2968.59,8.7006,0
"21:47:09",2967.93,8.698,0
"21:47:19",2972.31,8.7154,0
"21:47:29",2967.87,8.6978,0
"21:47:39",2964.49,8.6844,0
"21:47:49",2962.86,8.6779,0
"21:47:59",2960.73,8.6694,0
"21:48:09",2956.72,8.6535,0
"21:48:19",2953.46,8.6406,0
"21:48:29",2956.61,8.6531,0
"21:48:39",2958.26,8.6596,0
"21:48:49",2963.65,8.681,0
"21:48:59",2956.7,8.6535,0
"21:49:09",2950.93,8.6306,0
"21:49:19",2950.54,8.629,0
"21:49:29",2948.76,8.622,0
"21:49:39",2951.77,8.6339,0
"21:49:49",2957.15,8.6552,0
"21:49:59",2958.92,8.6623,0
"21:50:09",2966.02,8.6904,0
"21:50:19",2971.55,8.7124,0
"21:50:29",2970.03,8.7063,0
"21:50:39",2963.55,8.6806,0
"21:50:49",2956.35,8.6521,0
"21:50:59",2950.42,8.6285,0
"21:51:09",2946.13,8.6115,0
"21:51:19",2948.36,8.6204,0
"21:51:29",2948.26,8.62,0
"21:51:39",2951.41,8.6325,0
"21:51:49",2959.75,8.6656,0
"21:51:59",2959.55,8.6648,0
"21:52:09",2960.9,8.6701,0
"21:52:19",2958.01,8.6587,0
"21:52:29",2959.35,8.664,0
"21:52:39",2961.31,8.6717,0
"21:52:49",2959.97,8.6664,0
"21:52:59",2958.54,8.6608,0
"21:53:09",2959.49,8.6645,0
"21:53:19",2958.61,8.661,0
"21:53:29",2955.51,8.6487,0
"21:53:39",2952.41,8.6364,0
"21:53:49",2947.9,8.6185,0
"21:53:59",2948.9,8.6225,0
"21:54:09",2950.67,8.6295,0
"21:54:19",2953.79,8.6419,0
"21:54:29",2955.46,8.6485,0
"21:54:39",2956.8,8.6539,0
"21:54:49",2957.42,8.6563,0
"21:54:59",2959.47,8.6644,0
"21:55:09",2961.22,8.6714,0
"21:55:19",2962.92,8.6781,0
"21:55:29",2963.24,8.6794,0
"21:55:39",2971.05,8.7104,0
"21:55:49",2972.8,8.7173,0
"21:55:59",2968.67,8.701,0
"21:56:09",2970.95,8.71,0
"21:56:19",2971.64,8.7127,0
"21:56:29",2971.36,8.7116,0
"21:56:39",2967.39,8.6959,0
"21:56:49",2969.28,8.7034,0
"21:56:59",2969.79,8.7054,0
"21:57:09",2964.82,8.6857,0
"21:57:19",2967.36,8.6958,0
"21:57:29",2970.3,8.7074,0
"21:57:39",2977.12,8.7345,0
"21:57:49",2977.99,8.7379,0
"21:57:59",2972.4,8.7158,0
"21:58:09",2963.7,8.6812,0
"21:58:19",2962.1,8.6749,0
"21:58:29",2961.87,8.674,0
"21:58:39",2964.69,8.6852,0
"21:58:49",2960.84,8.6699,0
"21:59:00",2966.15,8.691,0
"21:59:10",2972.55,8.7163,0
"21:59:20",2973.11,8.7186,0
"21:59:30",2972.1,8.7146,0
"21:59:40",2977.36,8.7354,0
"21:59:50",2974.56,8.7243,0
"22:00:00",2972.46,8.716,0
"22:00:10",2966.84,8.6937,0
"22:00:20",2966.4,8.6919,0
"22:00:30",2965.13,8.6869,0
"22:00:40",2962.94,8.6782,0
"22:00:50",2962.56,8.6767,0
"22:01:00",2960.65,8.6691,0
"22:01:10",2958.54,8.6608,0
"22:01:20",2957.02,8.6547,0
"22:01:30",2960.8,8.6697,0
"22:01:40",2960.45,8.6683,0
"22:01:50",2962.66,8.6771,0
"22:02:00",2966.21,8.6912,0
"22:02:10",2967.86,8.6977,0
"22:02:20",2969.36,8.7037,0
"22:02:30",2966.19,8.6911,0
"22:02:40",2961.53,8.6726,0
"22:02:50",2960.67,8.6692,0
"22:03:00",2963.65,8.681,0
"22:03:10",2963.21,8.6793,0
"22:03:20",2966.46,8.6922,0
"22:03:30",2969.04,8.7024,0
"22:03:40",2969.12,8.7027,0
"22:03:50",2964.92,8.6861,0
"22:04:00",2968.58,8.7006,0
"22:04:10",2967.6,8.6967,0
"22:04:20",2967.73,8.6972,0
"22:04:30",2964.48,8.6843,0
"22:04:40",2969.68,8.705,0
"22:04:50",2973.62,8.7206,0
"22:05:00",2975.76,8.7291,0
"22:05:10",2975.79,8.7292,0
"22:05:20",2976.73,8.7329,0
"22:05:30",2973.28,8.7192,0
"22:05:40",2970.61,8.7087,0
"22:05:50",2965.94,8.6901,0
"22:06:00",2967.38,8.6958,0
"22:06:10",2964.63,8.6849,0
"22:06:20",2964.1,8.6828,0
"22:06:30",2961.32,8.6718,0
"22:06:40",2960.36,8.668,0
"22:06:50",2963.37,8.6799,0
"22:07:00",2965.15,8.687,0
"22:07:10",2963.7,8.6812,0
"22:07:20",2963.15,8.679,0
"22:07:30",2964.92,8.6861,0
"22:07:40",2972.28,8.7153,0
"22:07:50",2968.7,8.7011,0
"22:08:00",2964.74,8.6854,0
"22:08:10",2964.61,8.6848,0
"22:08:20",2963.57,8.6807,0
"22:08:30",2970.55,8.7084,0
"22:08:40",2968.96,8.7021,0
"22:08:50",2966.6,8.6927,0
"22:09:00",2960.08,8.6669,0
"22:09:10",2961.23,8.6714,0
"22:09:20",2966.72,8.6932,0
"22:09:30",2962.6,8.6769,0
"22:09:40",2963.99,8.6824,0
"22:09:50",2961.14,8.6711,0
"22:10:00",2957.74,8.6576,0
"22:10:10",2954.5,8.6447,0
"22:10:20",2962.96,8.6783,0
"22:10:30",2969.07,8.7025,0
"22:10:40",2969.95,8.706,0
"22:10:50",2967.54,8.6965,0
"22:11:00",2975.79,8.7292,0
"22:11:10",2977.36,8.7354,0
"22:11:20",2977.24,8.735,0
"22:11:30",2973.57,8.7204,0
"22:11:40",2970.73,8.7091,0
"22:11:50",2968.94,8.702,0
"22:12:00",2971.65,8.7128,0
"22:12:10",2970.11,8.7067,0
"22:12:20",2968.7,8.7011,0
"22:12:30",2966.76,8.6934,0
"22:12:40",2966.26,8.6914,0
"22:12:50",2962.43,8.6762,0
"22:13:00",2962.71,8.6773,0
"22:13:10",2964.64,8.685,0
"22:13:20",2966.01,8.6904,0
"22:13:30",2966.84,8.6937,0
"22:13:40",2967.78,8.6974,0
"22:13:50",2966.19,8.6911,0
"22:14:00",2970.93,8.7099,0
"22:14:10",2971.41,8.7118,0
"22:14:20",2969.58,8.7046,0
"22:14:30",2969.05,8.7025,0
"22:14:41",2975.32,8.7273,0
"22:14:51",2979.29,8.7431,0
"22:15:01",2980.81,8.7491,0
"22:15:11",2982.5,8.7558,0
"22:15:21",2980.65,8.7485,0
"22:15:31",2975.07,8.7263,0
"22:15:41",2970.73,8.7091,0
"22:15:51",2968.79,8.7014,0
"22:16:01",2972.03,8.7143,0
"22:16:11",2971.34,8.7115,0
"22:16:21",2976.04,8.7302,0
"22:16:31",2977.93,8.7377,0
"22:16:41",2977.07,8.7343,0
"22:16:51",2975.05,8.7263,0
"22:17:01",2973.49,8.7201,0
"22:17:11",2973.65,8.7207,0
"22:17:21",2975.5,8.7281,0
"22:17:31",2976.72,8.7329,0
"22:17:41",2975.16,8.7267,0
"22:17:51",2981.07,8.7502,0
"22:18:01",2986.58,8.772,0
"22:18:11",2986,8.7697,0
"22:18:21",2983.48,8.7597,0
"22:18:31",2982.3,8.755,0
"22:18:41",2976.97,8.7339,0
"22:18:51",2980.46,8.7477,0
"22:19:01",2981.14,8.7504,0
"22:19:11",2981.59,8.7522,0
"22:19:21",2983.6,8.7602,0
"22:19:31",2983.35,8.7592,0
"22:19:41",2983.5,8.7598,0
"22:19:51",2982.05,8.754,0
"22:20:01",2984.96,8.7656,0
"22:20:11",2984.32,8.7631,0
"22:20:21",2977.33,8.7353,0
"22:20:31",2983.16,8.7584,0
"22:20:41",2980.95,8.7497,0
"22:20:51",2978.51,8.74,0
"22:21:01",2978.38,8.7395,0
"22:21:11",2977.76,8.737,0
"22:21:21",2978.44,8.7397,0
"22:21:31",2978.52,8.74,0
"22:21:41",2980.1,8.7463,0
"22:21:51",2980.9,8.7495,0
"22:22:01",2980.17,8.7466,0
"22:22:11",2977.5,8.736,0
"22:22:21",2977.84,8.7373,0
"22:22:31",2981.64,8.7524,0
"22:22:41",2981.16,8.7505,0
"22:22:51",2977.95,8.7378,0
"22:23:01",2977.86,8.7374,0
"22:23:11",2978.8,8.7411,0
"22:23:21",2975.34,8.7274,0
"22:23:31",2971.69,8.7129,0
"22:23:41",2975.12,8.7265,0
"22:23:51",2977.41,8.7356,0
"22:24:01",2975.55,8.7283,0
"22:24:11",2975.54,8.7282,0
"22:24:21",2980.22,8.7468,0
"22:24:31",2980.62,8.7484,0
"22:24:41",2980.89,8.7494,0
"22:24:51",2987.18,8.7744,0
"22:25:01",2984.32,8.7631,0
"22:25:11",2981.61,8.7523,0
"22:25:21",2982.48,8.7558,0
"22:25:31",2985.58,8.7681,0
"22:25:41",2988.18,8.7784,0
"22:25:51",2986.1,8.7701,0
"22:26:01",2985.96,8.7696,0
"22:26:11",2987.32,8.775,0
"22:26:21",2989.04,8.7818,0
"22:26:31",2992.34,8.7949,0
"22:26:41",2991.55,8.7917,0
"22:26:51",2987.63,8.7762,0
"22:27:01",2983.46,8.7596,0
"22:27:11",2986.95,8.7735,0
"22:27:21",2987.4,8.7753,0
"22:27:31",2990.75,8.7886,0
"22:27:41",2988.1,8.7781,0
"22:27:51",2987.38,8.7752,0
"22:28:01",2985.23,8.7667,0
"22:28:11",2983.79,8.7609,0
"22:28:21",2984.6,8.7642,0
"22:28:31",2987.79,8.7768,0
"22:28:41",2991.93,8.7932,0
"22:28:51",2989.86,8.785,0
"22:29:01",2991.55,8.7917,0
"22:29:11",2989.95,8.7854,0
"22:29:21",2990.77,8.7886,0
"22:29:31",2984.9,8.7654,0
"22:29:41",2978.19,8.7387,0
"22:29:51",2976.35,8.7314,0
"22:30:01",2978.33,8.7393,0
"22:30:11",2978.22,8.7388,0
"22:30:21",2978.35,8.7394,0
"22:30:31",2985.73,8.7686,0
"22:30:41",2987.78,8.7768,0
"22:30:51",2984.07,8.7621,0
"22:31:01",2984.1,8.7622,0
"22:31:11",2984.77,8.7648,0
"22:31:21",2988.46,8.7795,0
"22:31:31",2986.38,8.7712,0
"22:31:41",2992.11,8.794,0
"22:31:51",2987.96,8.7775,0
"22:32:01",2983.22,8.7587,0
"22:32:11",2977.02,8.7341,0
"22:32:21",2976.96,8.7338,0
"22:32:31",2976.61,8.7325,0
"22:32:41",2975.18,8.7268,0
"22:32:51",2982.55,8.756,0
"22:33:01",2983.6,8.7602,0
"22:33:11",2980.4,8.7475,0
"22:33:21",2977.2,8.7348,0
"22:33:31",2978.03,8.7381,0
"22:33:41",2979.16,8.7426,0
"22:33:51",2978.59,8.7403,0
"22:34:01",2978.16,8.7386,0
"22:34:11",2977.9,8.7376,0
"22:34:21",2977.38,8.7355,0
"22:34:31",2982.84,8.7572,0
"22:34:41",2982.18,8.7546,0
"22:34:51",2981.54,8.752,0
"22:35:01",2978.91,8.7416,0
"22:35:11",2979.64,8.7445,0
"22:35:21",2976.44,8.7318,0
"22:35:31",2974.82,8.7254,0
"22:35:41",2977.12,8.7345,0
"22:35:51",2979.43,8.7436,0
"22:36:01",2977.51,8.736,0
"22:36:11",2974.35,8.7235,0
"22:36:21",2978.6,8.7404,0
"22:36:31",2975.66,8.7287,0
"22:36:42",2976.45,8.7318,0
"22:36:52",2974.79,8.7252,0
"22:37:02",2978.26,8.739,0
"22:37:12",2976.43,8.7317,0
"22:37:22",2974.78,8.7252,0
"22:37:32",2969.88,8.7058,0
"22:37:42",2974.44,8.7238,0
"22:37:52",2975.31,8.7273,0
"22:38:02",2970.78,8.7093,0
"22:38:12",2970.29,8.7074,0
"22:38:22",2966.78,8.6935,0
"22:38:32",2966.81,8.6936,0
"22:38:42",2967.36,8.6958,0
"22:38:52",2966.11,8.6908,0
"22:39:02",2965.11,8.6868,0
"22:39:12",2964.68,8.6851,0
"22:39:22",2968.86,8.7017,0
"22:39:32",2970.4,8.7078,0
"22:39:42",2970.29,8.7074,0
"22:39:52",2970.42,8.7079,0
"22:40:02",2970.39,8.7078,0
"22:40:12",2969.79,8.7054,0
"22:40:22",2972,8.7142,0
"22:40:32",2977.98,8.7379,0
"22:40:42",2977.07,8.7343,0
"22:40:52",2974.94,8.7258,0
"22:41:02",2979.57,8.7442,0
"22:41:12",2979.66,8.7446,0
"22:41:22",2978.31,8.7392,0
"22:41:32",2977.48,8.7359,0
"22:41:42",2978.33,8.7393,0
"22:41:52",2974.82,8.7254,0
"22:42:02",2976.67,8.7327,0
"22:42:12",2978.71,8.7408,0
"22:42:22",2976.46,8.7319,0
"22:42:32",2978.17,8.7386,0
"22:42:42",2981.77,8.7529,0
"22:42:52",2983.6,8.7602,0
"22:43:02",2984.86,8.7652,0
"22:43:12",2980.92,8.7496,0
"22:43:22",2979.01,8.742,0
"22:43:32",2983.93,8.7615,0
"22:43:42",2987.87,8.7771,0
"22:43:52",2986.38,8.7712,0
"22:44:02",2982.74,8.7568,0
"22:44:12",2980.29,8.7471,0
"22:44:22",2977.87,8.7375,0
"22:44:32",2975.41,8.7277,0
"22:44:42",2973.08,8.7185,0
"22:44:52",2974.64,8.7246,0
"22:45:02",2974.72,8.725,0
"22:45:12",2972.88,8.7177,0
"22:45:22",2973.76,8.7211,0
"22:45:32",2974.31,8.7233,0
"22:45:42",2973.86,8.7215,0
"22:45:52",2978.26,8.739,0
"22:46:02",2976.87,8.7335,0
"22:46:12",2977.38,8.7355,0
"22:46:22",2977.88,8.7375,0
"22:46:32",2978.09,8.7383,0
"22:46:42",2977.42,8.7357,0
"22:46:52",2975.37,8.7275,0
"22:47:02",2974.09,8.7225,0
"22:47:12",2971.01,8.7102,0
"22:47:22",2970.85,8.7096,0
"22:47:32",2969.9,8.7058,0
"22:47:42",2966.65,8.6929,0
"22:47:52",2964.31,8.6837,0
"22:48:02",2964.27,8.6835,0
"22:48:12",2967.82,8.6976,0
"22:48:22",2967.31,8.6956,0
"22:48:32",2968.61,8.7007,0
"22:48:42",2971.91,8.7138,0
"22:48:52",2971.67,8.7129,0
"22:49:02",2966.7,8.6931,0
"22:49:12",2970.51,8.7083,0
"22:49:22",2973.76,8.7211,0
"22:49:32",2976.65,8.7326,0
"22:49:42",2972.1,8.7146,0
"22:49:52",2970.46,8.7081,0
"22:50:02",2971.04,8.7104,0
"22:50:12",2971.75,8.7132,0
"22:50:22",2971.18,8.7109,0
"22:50:32",2968.24,8.6992,0
"22:50:42",2964.12,8.6829,0
"22:50:52",2962.27,8.6756,0
"22:51:02",2964.7,8.6852,0
"22:51:12",2966.78,8.6935,0
"22:51:22",2970.49,8.7082,0
"22:51:32",2973.31,8.7194,0
"22:51:42",2974.21,8.7229,0
"22:51:52",2974.29,8.7233,0
"22:52:02",2969.71,8.7051,0
"22:52:12",2970.02,8.7063,0
"22:52:22",2972.33,8.7155,0
"22:52:32",2977.29,8.7352,0
"22:52:42",2977.89,8.7375,0
"22:52:52",2977.68,8.7367,0
"22:53:02",2976.26,8.7311,0
"22:53:12",2981.56,8.7521,0
"22:53:22",2980.6,8.7483,0
"22:53:32",2977.04,8.7342,0
"22:53:42",2976.8,8.7332,0
"22:53:52",2978.69,8.7407,0
"22:54:02",2978.89,8.7415,0
"22:54:12",2979.35,8.7433,0
"22:54:22",2978.69,8.7407,0
"22:54:32",2976.55,8.7322,0
"22:54:42",2970.72,8.7091,0
"22:54:52",2969.06,8.7025,0
"22:55:02",2971.52,8.7123,0
"22:55:12",2977.56,8.7362,0
"22:55:22",2978.66,8.7406,0
"22:55:32",2976.91,8.7336,0
"22:55:42",2980.21,8.7467,0
"22:55:52",2985.57,8.768,0
"22:56:02",2985.73,8.7686,0
"22:56:12",2987.94,8.7774,0
"22:56:22",2988.71,8.7805,0
"22:56:32",2985.63,8.7682,0
"22:56:42",2983.96,8.7616,0
"22:56:52",2986.56,8.7719,0
"22:57:02",2985.69,8.7685,0
"22:57:12",2982.85,8.7572,0
"22:57:22",2979.92,8.7456,0
"22:57:32",2980.34,8.7473,0
"22:57:42",2984.11,8.7622,0
"22:57:52",2984.84,8.7651,0
"22:58:02",2985.38,8.7673,0
"22:58:12",2984.7,8.7646,0
"22:58:22",2983.6,8.7602,0
"22:58:32",2984.77,8.7648,0
"22:58:42",2982.37,8.7553,0
"22:58:52",2983.02,8.7579,0
"22:59:02",2980.17,8.7466,0
"22:59:12",2975.93,8.7298,0
"22:59:22",2979.26,8.743,0
"22:59:32",2974.31,8.7233,0
"22:59:42",2975.53,8.7282,0
"22:59:53",2975.36,8.7275,0
"23:00:03",2978.22,8.7388,0
"23:00:13",2978.14,8.7385,0
"23:00:23",2977.96,8.7378,0
"23:00:33",2979.07,8.7422,0
"23:00:43",2977.19,8.7348,0
"23:00:53",2978.16,8.7386,0
"23:01:03",2982.32,8.7551,0
"23:01:13",2986.23,8.7706,0
"23:01:23",2984.6,8.7642,0
"23:01:33",2977.62,8.7365,0
"23:01:43",2973.88,8.7216,0
"23:01:53",2980.71,8.7487,0
"23:02:03",2982.53,8.7559,0
"23:02:13",2984.32,8.7631,0
"23:02:23",2977.72,8.7369,0
"23:02:33",2977.81,8.7372,0
"23:02:43",2978.94,8.7417,0
"23:02:53",2982.67,8.7565,0
"23:03:03",2981.69,8.7526,0
"23:03:13",2981,8.7499,0
"23:03:23",2985.26,8.7668,0
"23:03:33",2987.25,8.7747,0
"23:03:43",2983.92,8.7615,0
"23:03:53",2985.65,8.7683,0
"23:04:03",2980.7,8.7487,0
"23:04:13",2975.88,8.7296,0
"23:04:23",2975.32,8.7273,0
"23:04:33",2976.6,8.7324,0
"23:04:43",2977.5,8.736,0
"23:04:53",2976.59,8.7324,0
"23:05:03",2971.87,8.7137,0
"23:05:13",2973.57,8.7204,0
"23:05:23",2972.92,8.7178,0
"23:05:33",2972.54,8.7163,0
"23:05:43",2970.38,8.7077,0
"23:05:53",2968.12,8.6988,0
"23:06:03",2975.84,8.7294,0
"23:06:13",2975.46,8.7279,0
"23:06:23",2974.53,8.7242,0
"23:06:33",2972.41,8.7158,0
"23:06:43",2972.33,8.7155,0
"23:06:53",2976.5,8.732,0
"23:07:03",2976.68,8.7327,0
"23:07:13",2975.48,8.728,0
"23:07:23",2974.75,8.7251,0
"23:07:33",2974.06,8.7223,0
"23:07:43",2977.17,8.7347,0
"23:07:53",2977.09,8.7344,0
"23:08:03",2972.5,8.7162,0
"23:08:13",2975.8,8.7292,0
"23:08:23",2981.51,8.7519,0
"23:08:33",2983.04,8.758,0
"23:08:43",2987.52,8.7757,0
"23:08:53",2988.5,8.7796,0
"23:09:03",2989.89,8.7852,0
"23:09:13",2986,8.7697,0
"23:09:23",2986.28,8.7708,0
"23:09:33",2985.15,8.7663,0
"23:09:43",2983.35,8.7592,0
"23:09:53",2979.14,8.7425,0
"23:10:03",2977.28,8.7351,0
"23:10:13",2978.17,8.7386,0
"23:10:23",2982.6,8.7562,0
"23:10:34",2985.12,8.7662,0
"23:10:44",2983.32,8.7591,0
"23:10:54",2982.28,8.755,0
"23:11:04",2982.98,8.7577,0
"23:11:14",2983.33,8.7591,0
"23:11:24",2984.56,8.764,0
"23:11:34",2983.32,8.7591,0
"23:11:44",2983.8,8.761,0
"23:11:54",2982.66,8.7565,0
"23:12:04",2986.84,8.7731,0
"23:12:14",2993.91,8.8011,0
"23:12:24",2994.43,8.8032,0
"23:12:34",2992.01,8.7936,0
"23:12:44",2991.02,8.7896,0
"23:12:54",2991.89,8.7931,0
"23:13:04",2993.24,8.7984,0
"23:13:14",2993.44,8.7992,0
"23:13:24",2995.63,8.8079,0
"23:13:34",2995.9,8.809,0
"23:13:44",2990.65,8.7882,0
"23:13:54",2992.53,8.7956,0
"23:14:04",2996.08,8.8097,0
"23:14:14",2993.91,8.8011,0
"23:14:24",2991.01,8.7896,0
"23:14:34",2987.24,8.7746,0
"23:14:44",2988.77,8.7807,0
"23:14:54",2993.79,8.8006,0
"23:15:04",2995.05,8.8056,0
"23:15:14",2995.01,8.8055,0
"23:15:24",2992.69,8.7963,0
"23:15:34",2987.67,8.7763,0
"23:15:44",2988.54,8.7798,0
"23:15:54",2987.43,8.7754,0
"23:16:04",2986.32,8.771,0
"23:16:14",2988.12,8.7781,0
"23:16:24",2987.02,8.7738,0
"23:16:34",2982.76,8.7569,0
"23:16:44",2986.71,8.7725,0
"23:16:54",2990.04,8.7857,0
"23:17:04",2989.57,8.7839,0
"23:17:14",2996.85,8.8128,0
"23:17:24",2999.91,8.8249,0
"23:17:34",2996.87,8.8128,0
"23:17:44",2996.49,8.8113,0
"23:17:54",2989.36,8.7831,0
"23:18:04",2985.7,8.7685,0
"23:18:14",2981.9,8.7534,0
"23:18:24",2983.25,8.7588,0
"23:18:34",2986.01,8.7698,0
"23:18:44",2989.08,8.7819,0
"23:18:54",2992.38,8.795,0
"23:19:04",2991.64,8.7921,0
"23:19:14",2991.45,8.7913,0
"23:19:24",2989.21,8.7825,0
"23:19:34",2992.94,8.7973,0
"23:19:44",2996.88,8.8129,0
"23:19:54",2997.18,8.8141,0
"23:20:04",2995.27,8.8065,0
"23:20:14",2990.62,8.788,0
"23:20:24",2989.44,8.7834,0
"23:20:34",2987.42,8.7754,0
"23:20:44",2990.71,8.7884,0
"23:20:54",2990.44,8.7873,0
"23:21:04",2994,8.8015,0
"23:21:14",2995.65,8.808,0
"23:21:24",2996.45,8.8112,0
"23:21:34",2996.27,8.8105,0
"23:21:44",2994.03,8.8016,0
"23:21:54",2990.69,8.7883,0
"23:22:04",2987.88,8.7772,0
"23:22:14",2987.58,8.776,0
"23:22:24",2990.47,8.7875,0
"23:22:34",2995.61,8.8079,0
"23:22:44",2993.18,8.7982,0
"23:22:54",2989.6,8.784,0
"23:23:04",2991.82,8.7928,0
"23:23:14",2991.3,8.7907,0
"23:23:24",2997.62,8.8158,0
"23:23:34",2994.48,8.8034,0
"23:23:44",2989.89,8.7852,0
"23:23:54",2988,8.7777,0
"23:24:04",2984.63,8.7643,0
"23:24:14",2981.14,8.7504,0
"23:24:24",2988.69,8.7804,0
"23:24:34",2989.14,8.7822,0
"23:24:44",2987.5,8.7757,0
"23:24:54",2989.11,8.7821,0
"23:25:04",2988.12,8.7781,0
"23:25:14",2986.24,8.7707,0
"23:25:24",2982.54,8.756,0
"23:25:34",2982.1,8.7542,0
"23:25:44",2979.05,8.7421,0
"23:25:54",2979.05,8.7421,0
"23:26:04",2979.9,8.7455,0
"23:26:14",2979.18,8.7427,0
"23:26:24",2986.49,8.7717,0
"23:26:34",2985.66,8.7684,0
"23:26:44",2982.47,8.7557,0
"23:26:54",2978.18,8.7387,0
"23:27:04",2974.95,8.7259,0
"23:27:14",2975.85,8.7294,0
"23:27:24",2974.37,8.7236,0
"23:27:34",2974.19,8.7229,0
"23:27:44",2971.73,8.7131,0
"23:27:54",2969.64,8.7048,0
"23:28:04",2968.51,8.7003,0
"23:28:14",2969.75,8.7052,0
"23:28:24",2967.11,8.6948,0
"23:28:34",2968.43,8.7,0
"23:28:44",2969.52,8.7043,0
"23:28:54",2972.71,8.717,0
"23:29:04",2967.21,8.6952,0
"23:29:14",2961.4,8.6721,0
"23:29:24",2972.9,8.7177,0
"23:29:34",2973.67,8.7208,0
"23:29:44",2975.6,8.7285,0
"23:29:54",2974.18,8.7228,0
"23:30:04",2975.33,8.7274,0
"23:30:14",2975.83,8.7294,0
"23:30:24",2980.79,8.749,0
"23:30:34",2984.97,8.7656,0
"23:30:44",2986.33,8.771,0
"23:30:54",2982.99,8.7578,0
"23:31:04",2986.84,8.7731,0
"23:31:14",2987.11,8.7741,0
"23:31:25",2987.28,8.7748,0
"23:31:35",2984.44,8.7635,0
"23:31:45",2987.38,8.7752,0
"23:31:55",2985.45,8.7675,0
"23:32:05",2983.96,8.7616,0
"23:32:15",2979.68,8.7446,0
"23:32:25",2977.39,8.7356,0
"23:32:35",2982.73,8.7567,0
"23:32:45",2985.47,8.7676,0
"23:32:55",2981.14,8.7504,0
"23:33:05",2978.38,8.7395,0
"23:33:15",2981.56,8.7521,0
"23:33:25",2979.61,8.7444,0
"23:33:35",2978.02,8.7381,0
"23:33:45",2975.98,8.73,0
"23:33:55",2972.07,8.7144,0
"23:34:05",2968.64,8.7008,0
"23:34:15",2967.15,8.6949,0
"23:34:25",2970.14,8.7068,0
"23:34:35",2975.04,8.7262,0
"23:34:45",2973.38,8.7196,0
"23:34:55",2972.37,8.7156,0
"23:35:05",2968.03,8.6984,0
"23:35:15",2967.55,8.6965,0
"23:35:25",2964.72,8.6853,0
"23:35:35",2972.84,8.7175,0
"23:35:45",2977.84,8.7373,0
"23:35:55",2977.53,8.7361,0
"23:36:05",2978.56,8.7402,0
"23:36:15",2978.85,8.7413,0
"23:36:25",2978.33,8.7393,0
"23:36:35",2977.14,8.7346,0
"23:36:45",2978.19,8.7387,0
"23:36:55",2977.91,8.7376,0
"23:37:05",2977.56,8.7362,0
"23:37:15",2980.25,8.7469,0
"23:37:25",2977.84,8.7373,0
"23:37:35",2975.98,8.73,0
"23:37:45",2973.08,8.7185,0
"23:37:55",2966.13,8.6909,0
"23:38:05",2974.87,8.7256,0
"23:38:15",2974.66,8.7247,0
"23:38:25",2973.85,8.7215,0
"23:38:35",2972.9,8.7177,0
"23:38:45",2972.34,8.7155,0
"23:38:55",2971.41,8.7118,0
"23:39:05",2978.11,8.7384,0
"23:39:15",2983.69,8.7606,0
"23:39:25",2982.56,8.7561,0
"23:39:35",2982.41,8.7555,0
"23:39:45",2979.3,8.7431,0
"23:39:55",2977.32,8.7353,0
"23:40:05",2979.57,8.7442,0
"23:40:15",2982.64,8.7564,0
"23:40:25",2982.99,8.7578,0
"23:40:35",2976.72,8.7329,0
"23:40:45",2973.66,8.7208,0
"23:40:55",2972.08,8.7145,0
"23:41:05",2970.76,8.7092,0
"23:41:15",2970.25,8.7072,0
"23:41:25",2967.8,8.6975,0
"23:41:35",2964.19,8.6832,0
"23:41:45",2968.12,8.6988,0
"23:41:55",2971,8.7102,0
"23:42:05",2971.7,8.713,0
"23:42:15",2973.95,8.7219,0
"23:42:25",2981.29,8.751,0
"23:42:35",2980.9,8.7495,0
"23:42:45",2975.63,8.7286,0
"23:42:55",2966.59,8.6927,0
"23:43:05",2967.26,8.6954,0
"23:43:15",2968.57,8.7006,0
"23:43:25",2970.72,8.7091,0
"23:43:35",2968.62,8.7008,0
"23:43:45",2973.81,8.7213,0
"23:43:55",2972.58,8.7165,0
"23:44:05",2970.26,8.7073,0
"23:44:15",2967.98,8.6982,0
"23:44:25",2965.32,8.6877,0
"23:44:35",2966.73,8.6933,0
"23:44:45",2972.14,8.7147,0
"23:44:55",2972.58,8.7165,0
"23:45:05",2969.09,8.7026,0
"23:45:15",2970.78,8.7093,0
"23:45:25",2970.75,8.7092,0
"23:45:35",2969.65,8.7048,0
"23:45:45",2969.48,8.7042,0
"23:45:55",2966.04,8.6905,0
"23:46:05",2968,8.6983,0
"23:46:15",2968.89,8.7018,0
"23:46:25",2965.72,8.6892,0
"23:46:35",2960.85,8.6699,0
"23:46:45",2957.32,8.6559,0
"23:46:55",2955.4,8.6483,0
"23:47:05",2952.92,8.6385,0
"23:47:15",2955.18,8.6474,0
"23:47:25",2960.01,8.6666,0
"23:47:35",2963.02,8.6785,0
"23:47:45",2963.16,8.6791,0
"23:47:55",2966.25,8.6914,0
"23:48:05",2968.85,8.7017,0
"23:48:15",2968.99,8.7022,0
"23:48:25",2968.34,8.6996,0
"23:48:35",2967.81,8.6975,0
"23:48:45",2968.46,8.7001,0
"23:48:55",2972.1,8.7146,0
"23:49:05",2973.45,8.7199,0
"23:49:15",2971.36,8.7116,0
"23:49:25",2971.27,8.7113,0
"23:49:35",2972.04,8.7143,0
"23:49:45",2970.2,8.707,0
"23:49:55",2965.19,8.6871,0
"23:50:05",2963.24,8.6794,0
"23:50:15",2965.36,8.6878,0
"23:50:25",2968.43,8.7,0
"23:50:35",2969.88,8.7058,0
"23:50:45",2990.77,8.7886,0
"23:50:55",2989.41,8.7832,0
"23:51:05",2989.36,8.7831,0
"23:51:15",2989.04,8.7818,0
"23:51:25",2984.94,8.7655,0
"23:51:35",2984.06,8.762,0
"23:51:45",2980.98,8.7498,0
"23:51:55",2978.21,8.7388,0
"23:52:05",2976.29,8.7312,0
"23:52:15",2978.73,8.7409,0
"23:52:25",2980.25,8.7469,0
"23:52:35",2977.92,8.7377,0
"23:52:45",2974.52,8.7242,0
"23:52:55",2973.4,8.7197,0
"23:53:05",2977.66,8.7366,0
"23:53:15",2974.84,8.7254,0
"23:53:25",2973.42,8.7198,0
"23:53:35",2971.28,8.7113,0
"23:53:45",2967.43,8.696,0
"23:53:55",2965.01,8.6864,0
"23:54:05",2969.12,8.7027,0
"23:54:15",2978.97,8.7418,0
"23:54:25",2981.11,8.7503,0
"23:54:35",2982.13,8.7544,0
"23:54:45",2979.45,8.7437,0
"23:54:55",2971.81,8.7134,0
"23:55:05",2965.64,8.6889,0
"23:55:15",2964.53,8.6845,0
"23:55:25",2966.76,8.6934,0
"23:55:35",2966.58,8.6927,0
"23:55:45",2969.81,8.7055,0
"23:55:55",2971.96,8.714,0
"23:56:05",2968.3,8.6995,0
"23:56:15",2966.95,8.6941,0
"23:56:25",2965.13,8.6869,0
"23:56:35",2964.69,8.6852,0
"23:56:45",2967.72,8.6972,0
"23:56:55",2975.97,8.7299,0
"23:57:05",2981.38,8.7514,0
"23:57:15",2982.53,8.7559,0
"23:57:25",2984.86,8.7652,0
"23:57:35",2985.55,8.7679,0
"23:57:45",2984.07,8.7621,0
"23:57:55",2983.48,8.7597,0
"23:58:05",2987.22,8.7746,0
"23:58:15",2989.97,8.7855,0
"23:58:25",2995.7,8.8082,0
"23:58:35",2997.02,8.8134,0
"23:58:45",2996.13,8.8099,0
"23:58:55",2998.46,8.8192,0
"23:59:05",3000.79,8.8284,0
"23:59:15",3002.93,8.8369,0
"23:59:25",2999.08,8.8216,0
"23:59:35",2991.87,8.793,0
"23:59:45",2989.22,8.7825,0
"23:59:55",2987.71,8.7765,0
"00:00:05",2986.81,8.7729,0
"00:00:15",2982.16,8.7545,0
"00:00:25",2978.4,8.7396,0
"00:00:35",2978.12,8.7385,0
"00:00:45",2987.36,8.7751,0
"00:00:55",2997.47,8.8152,0
"00:01:05",2997.27,8.8144,0
"00:01:15",2994.11,8.8019,0
"00:01:25",2992.94,8.7973,0
"00:01:35",3002.74,8.8361,0
"00:01:45",2999.48,8.8232,0
"00:01:55",2994.91,8.8051,0
"00:02:05",2997.21,8.8142,0
"00:02:15",2994.12,8.8019,0
"00:02:25",2991.35,8.7909,0
"00:02:35",2988.54,8.7798,0
"00:02:45",2998.36,8.8188,0
"00:02:55",2998.23,8.8182,0
"00:03:05",2993.41,8.7991,0
"00:03:15",2988.33,8.779,0
"00:03:25",2983.1,8.7582,0
"00:03:35",2984.46,8.7636,0
"00:03:45",2983.63,8.7603,0
"00:03:56",2989.3,8.7828,0
"00:04:06",2989.3,8.7828,0
"00:04:16",2983.81,8.761,0
"00:04:26",2989.93,8.7853,0
"00:04:36",2990.97,8.7894,0
"00:04:46",2988.59,8.78,0
"00:04:56",2985.76,8.7688,0
"00:05:06",2987.75,8.7767,0
"00:05:16",2985.97,8.7696,0
"00:05:26",2985.1,8.7661,0
"00:05:36",2982.12,8.7543,0
"00:05:46",2982.07,8.7541,0
"00:05:56",2979.44,8.7437,0
"00:06:06",2976.71,8.7329,0
"00:06:16",2973.06,8.7184,0
"00:06:26",2973.39,8.7197,0
"00:06:36",2977.87,8.7375,0
"00:06:46",2982.83,8.7571,0
"00:06:56",2992.04,8.7937,0
"00:07:06",2992.48,8.7954,0
"00:07:16",2992.6,8.7959,0
"00:07:26",2992.37,8.795,0
"00:07:36",3003.37,8.8386,0
"00:07:46",3002.94,8.8369,0
"00:07:56",3000.33,8.8266,0
"00:08:06",3000.55,8.8275,0
"00:08:16",2996.73,8.8123,0
"00:08:26",3007.58,8.8553,0
"00:08:36",3007.29,8.8542,0
"00:08:46",3003.99,8.8411,0
"00:08:56",3001.87,8.8327,0
"00:09:06",3001.97,8.8331,0
"00:09:16",3000.37,8.8267,0
"00:09:26",2997.31,8.8146,0
"00:09:36",2993.51,8.7995,0
"00:09:46",2992.49,8.7955,0
"00:09:56",2996.26,8.8104,0
"00:10:06",3002.2,8.834,0
"00:10:16",2998.23,8.8182,0
"00:10:26",2999.72,8.8242,0
"00:10:36",2997.61,8.8158,0
"00:10:46",2993.01,8.7975,0
"00:10:56",2994.75,8.8044,0
"00:11:06",2997.11,8.8138,0
"00:11:16",3005.06,8.8453,0
"00:11:26",3007.07,8.8533,0
"00:11:36",3006.23,8.85,0
"00:11:46",3018.03,8.8968,0
"00:11:56",3016.34,8.8901,0
"00:12:06",3019.24,8.9016,0
"00:12:16",3014.48,8.8827,0
"00:12:26",3009.18,8.8617,0
"00:12:36",3004.36,8.8426,0
"00:12:46",3001.12,8.8297,0
"00:12:56",3006.75,8.8521,0
"00:13:06",3004.72,8.844,0
"00:13:16",3000.52,8.8273,0
"00:13:26",2997.84,8.8167,0
"00:13:36",2992.58,8.7958,0
"00:13:46",2996.21,8.8102,0
"00:13:56",2995.08,8.8057,0
"00:14:06",2991.79,8.7927,0
"00:14:16",2989.4,8.7832,0
"00:14:26",2999.05,8.8215,0
"00:14:36",2998.32,8.8186,0
"00:14:46",2998.56,8.8196,0
"00:14:56",2998.36,8.8188,0
"00:15:06",2997.54,8.8155,0
"00:15:16",2998.96,8.8211,0
"00:15:26",2993.64,8.8,0
"00:15:36",2990.19,8.7863,0
"00:15:46",2991.75,8.7925,0
"00:15:56",2994.63,8.804,0
"00:16:06",2992.43,8.7952,0
"00:16:16",2988.74,8.7806,0
"00:16:26",2988.59,8.78,0
"00:16:36",2990.34,8.7869,0
"00:16:46",2992.31,8.7948,0
"00:16:56",2996.49,8.8113,0
"00:17:06",2998.12,8.8178,0
"00:17:16",2994.72,8.8043,0
"00:17:26",2988.92,8.7813,0
"00:17:36",2984.32,8.7631,0
"00:17:46",2979.75,8.7449,0
"00:17:56",2975.19,8.7268,0
"00:18:06",2977.14,8.7346,0
"00:18:16",2980.98,8.7498,0
"00:18:26",2984.08,8.7621,0
"00:18:36",2983.43,8.7595,0
"00:18:46",2982.14,8.7544,0
"00:18:56",2979.75,8.7449,0
"00:19:06",2980.56,8.7481,0
"00:19:16",2980.73,8.7488,0
"00:19:26",2983.12,8.7583,0
"00:19:36",2986.22,8.7706,0
"00:19:46",2985.55,8.7679,0
"00:19:56",2987.44,8.7754,0
"00:20:06",2986.28,8.7708,0
"00:20:16",2984.91,8.7654,0
"00:20:26",2985.24,8.7667,0
"00:20:36",2986.64,8.7723,0
"00:20:46",2987.18,8.7744,0
"00:20:56",2990.18,8.7863,0
"00:21:06",2993.46,8.7993,0
"00:21:16",2998.48,8.8192,0
"00:21:26",2998.12,8.8178,0
"00:21:36",2995.22,8.8063,0
"00:21:46",2997.79,8.8165,0
"00:21:56",2996.14,8.81,0
"00:22:06",3002.3,8.8344,0
"00:22:16",3000.68,8.828,0
"00:22:26",2998.19,8.8181,0
"00:22:36",2997.85,8.8167,0
"00:22:46",2997.39,8.8149,0
"00:22:56",2995.28,8.8065,0
"00:23:06",2991.48,8.7915,0
"00:23:16",2989.98,8.7855,0
"00:23:26",2989,8.7816,0
"00:23:36",2991.47,8.7914,0
"00:23:46",3006.56,8.8513,0
"00:23:56",3012.95,8.8767,0
"00:24:06",3010.92,8.8686,0
"00:24:16",3006.77,8.8521,0
"00:24:26",3002.04,8.8334,0
"00:24:36",3005.57,8.8474,0
"00:24:46",3005.33,8.8464,0
"00:24:56",3000.74,8.8282,0
"00:25:06",3001.04,8.8294,0
"00:25:16",2998.2,8.8181,0
"00:25:26",2995.24,8.8064,0
"00:25:36",3004.21,8.842,0
"00:25:46",3005.32,8.8464,0
"00:25:56",2999.68,8.824,0
"00:26:06",2996.47,8.8113,0
"00:26:16",2996.76,8.8124,0
"00:26:26",3002.18,8.8339,0
"00:26:36",3004.36,8.8426,0
"00:26:46",3003.22,8.838,0
"00:26:56",2998.87,8.8208,0
"00:27:06",2998.25,8.8183,0
"00:27:16",3002.34,8.8346,0
"00:27:26",3002.49,8.8351,0
"00:27:36",3010.46,8.8668,0
"00:27:46",3009.65,8.8636,0
"00:27:56",3008.41,8.8586,0
"00:28:06",3008.88,8.8605,0
"00:28:16",3002.65,8.8358,0
"00:28:26",3005.29,8.8463,0
"00:28:36",3003.27,8.8382,0
"00:28:46",3011.22,8.8698,0
"00:28:56",3011.4,8.8705,0
"00:29:06",3011.82,8.8722,0
"00:29:16",3005.92,8.8488,0
"00:29:26",3006.46,8.8509,0
"00:29:36",3001.53,8.8313,0
"00:29:46",2998.52,8.8194,0
"00:29:56",2994.43,8.8032,0
"00:30:06",2992.71,8.7963,0
"00:30:16",2992.32,8.7948,0
"00:30:26",2988.29,8.7788,0
"00:30:36",2982.12,8.7543,0
"00:30:46",2983.12,8.7583,0
"00:30:56",2981.5,8.7519,0
"00:31:06",2984.72,8.7646,0
"00:31:16",2983.05,8.758,0
"00:31:26",2980.61,8.7483,0
"00:31:36",2987.98,8.7776,0
"00:31:46",2988.71,8.7805,0
"00:31:56",2989.49,8.7836,0
"00:32:06",2989.62,8.7841,0
"00:32:16",2982.19,8.7546,0
"00:32:26",2974,8.7221,0
"00:32:36",2976.59,8.7324,0
"00:32:46",2977.17,8.7347,0
"00:32:56",2972.95,8.7179,0
"00:33:06",2976.99,8.734,0
"00:33:16",2984.35,8.7632,0
"00:33:26",2987.81,8.7769,0
"00:33:36",2989.48,8.7835,0
"00:33:47",2990.91,8.7892,0
"00:33:57",2986.74,8.7727,0
"00:34:07",2981.99,8.7538,0
"00:34:17",2980.4,8.7475,0
"00:34:27",2980.4,8.7475,0
"00:34:37",2982.3,8.755,0
"00:34:47",2978.56,8.7402,0
"00:34:57",2979.24,8.7429,0
"00:35:07",2988.76,8.7807,0
"00:35:17",2988.17,8.7783,0
"00:35:27",2986.13,8.7702,0
"00:35:37",2983.81,8.761,0
"00:35:47",2989.18,8.7823,0
"00:35:57",2986.93,8.7734,0
"00:36:07",2983.17,8.7585,0
"00:36:17",2990.6,8.788,0
"00:36:27",2987.06,8.7739,0
"00:36:37",2993.88,8.801,0
"00:36:47",3000.85,8.8286,0
"00:36:57",3003.02,8.8373,0
"00:37:07",2998.5,8.8193,0
"00:37:17",2997.04,8.8135,0
"00:37:27",2993.85,8.8009,0
"00:37:37",2998.62,8.8198,0
"00:37:47",3001.58,8.8315,0
"00:37:57",3004.13,8.8417,0
"00:38:07",3005.5,8.8471,0
"00:38:17",3003.78,8.8403,0
"00:38:27",3014.49,8.8828,0
"00:38:37",3011.69,8.8717,0
"00:38:47",3010.81,8.8682,0
"00:38:57",3011.32,8.8702,0
"00:39:07",3007.47,8.8549,0
"00:39:17",3005.1,8.8455,0
"00:39:27",3001.25,8.8302,0
"00:39:37",2997.73,8.8163,0
"00:39:47",2996.64,8.8119,0
"00:39:57",2994.6,8.8038,0
"00:40:07",2993.66,8.8001,0
"00:40:17",2994.18,8.8022,0
"00:40:27",2997.27,8.8144,0
"00:40:37",2999.7,8.8241,0
"00:40:47",2998.87,8.8208,0
"00:40:57",2998.43,8.819,0
"00:41:07",2996.56,8.8116,0
"00:41:17",2994.01,8.8015,0
"00:41:27",2987.84,8.777,0
"00:41:37",2987.87,8.7771,0
"00:41:47",2997.05,8.8136,0
"00:41:57",3003.76,8.8402,0
"00:42:07",3002.08,8.8335,0
"00:42:17",3000.39,8.8268,0
"00:42:27",3003.96,8.841,0
"00:42:37",2999.62,8.8238,0
"00:42:47",2995.87,8.8089,0
"00:42:57",2991.78,8.7927,0
"00:43:07",2987.23,8.7746,0
"00:43:17",2982.46,8.7557,0
"00:43:27",2988.1,8.7781,0
"00:43:37",2991.86,8.793,0
"00:43:47",2991.03,8.7897,0
"00:43:57",2987.69,8.7764,0
"00:44:07",2979.66,8.7446,0
"00:44:17",2983.27,8.7589,0
"00:44:27",2984.22,8.7627,0
"00:44:37",2982.17,8.7545,0
"00:44:47",2988.18,8.7784,0
"00:44:57",2991.27,8.7906,0
"00:45:07",2990.27,8.7867,0
"00:45:17",2987.32,8.775,0
"00:45:27",2984.67,8.7644,0
"00:45:37",2990.83,8.7889,0
"00:45:47",2992.96,8.7973,0
"00:45:57",2993.69,8.8002,0
"00:46:07",2995.16,8.8061,0
"00:46:17",2997.1,8.8138,0
"00:46:27",2997.46,8.8152,0
"00:46:37",2998.4,8.8189,0
"00:46:47",3000.98,8.8292,0
"00:46:57",3000.65,8.8278,0
"00:47:07",2993.77,8.8005,0
"00:47:17",2990.43,8.7873,0
"00:47:27",2997.99,8.8173,0
"00:47:37",2997.62,8.8158,0
"00:47:47",2996.64,8.8119,0
"00:47:57",2991.87,8.793,0
"00:48:07",2987.61,8.7761,0
"00:48:17",3000.19,8.826,0
"00:48:27",3005.49,8.8471,0
"00:48:37",3003.37,8.8386,0
"00:48:47",3000.02,8.8253,0
"00:48:57",2998.78,8.8204,0
"00:49:07",2997.73,8.8163,0
"00:49:17",2993.66,8.8001,0
"00:49:27",2989.86,8.785,0
"00:49:37",2998.93,8.821,0
"00:49:47",3013.71,8.8797,0
"00:49:57",3012.17,8.8736,0
"00:50:07",3010.82,8.8682,0
"00:50:17",3008.79,8.8601,0
"00:50:27",3013.52,8.8789,0
"00:50:37",3008.51,8.859,0
"00:50:47",3011.99,8.8728,0
"00:50:57",3006.03,8.8492,0
"00:51:07",2998.5,8.8193,0
"00:51:17",2999.87,8.8248,0
"00:51:27",3002.55,8.8354,0
"00:51:37",3001.78,8.8323,0
"00:51:47",2995.18,8.8061,0
"00:51:57",2998.24,8.8183,0
"00:52:07",3003.65,8.8398,0
"00:52:17",3004.86,8.8446,0
"00:52:27",3003.26,8.8382,0
"00:52:37",2998.57,8.8196,0
"00:52:47",3006.82,8.8523,0
"00:52:57",3005.22,8.846,0
"00:53:07",3004.72,8.844,0
"00:53:17",3002.81,8.8364,0
"00:53:27",2996.74,8.8123,0
"00:53:37",2995.45,8.8072,0
"00:53:47",2992.03,8.7936,0
"00:53:57",2993.15,8.7981,0
"00:54:07",2990.84,8.7889,0
"00:54:17",2992.53,8.7956,0
"00:54:27",2997.47,8.8152,0
"00:54:37",3002,8.8332,0
"00:54:48",2998.4,8.8189,0
"00:54:58",2993.59,8.7998,0
"00:55:08",2993.82,8.8007,0
"00:55:18",2993.86,8.8009,0
"00:55:28",2995.84,8.8088,0
"00:55:38",2998.54,8.8195,0
"00:55:48",2999.76,8.8243,0
"00:55:58",3001.58,8.8315,0
"00:56:08",2993.91,8.8011,0
"00:56:18",3004.54,8.8433,0
"00:56:28",3009.4,8.8626,0
"00:56:38",3012.07,8.8732,0
"00:56:48",3010.45,8.8667,0
"00:56:58",3006.05,8.8493,0
"00:57:08",3002.5,8.8352,0
"00:57:18",3011.15,8.8695,0
"00:57:28",3010.26,8.866,0
"00:57:38",3012.72,8.8757,0
"00:57:48",3012.61,8.8753,0
"00:57:58",3009.82,8.8642,0
"00:58:08",3004.59,8.8435,0
"00:58:18",2998.95,8.8211,0
"00:58:28",2999.97,8.8252,0
"00:58:38",2998.17,8.818,0
"00:58:48",3001.56,8.8315,0
"00:58:58",3010.23,8.8659,0
"00:59:08",3011.23,8.8698,0
"00:59:18",3005.95,8.8489,0
"00:59:28",3007.99,8.857,0
"00:59:38",3008.95,8.8608,0
"00:59:48",3009.34,8.8623,0
"00:59:58",3004.53,8.8432,0
"01:00:08",3003.36,8.8386,0
"01:00:18",3006.81,8.8523,0
"01:00:28",3007,8.853,0
"01:00:38",3006.97,8.8529,0
"01:00:48",3003.35,8.8386,0
"01:00:58",3001.94,8.833,0
"01:01:08",3003.28,8.8383,0
"01:01:18",2999.51,8.8233,0
"01:01:28",2996.92,8.813,0
"01:01:38",2994.06,8.8017,0
"01:01:48",3002.55,8.8354,0
"01:01:58",3002.43,8.8349,0
"01:02:08",3001.38,8.8307,0
"01:02:18",3000.87,8.8287,0
"01:02:28",3007.75,8.856,0
"01:02:38",3015.91,8.8884,0
"01:02:48",3017.51,8.8947,0
"01:02:58",3012.8,8.8761,0
"01:03:08",3009.92,8.8646,0
"01:03:18",3004.74,8.8441,0
"01:03:28",3002.92,8.8369,0
"01:03:38",3001.23,8.8302,0
"01:03:48",3002.16,8.8338,0
"01:03:58",3001.53,8.8313,0
"01:04:08",3004.41,8.8428,0
"01:04:18",3007.39,8.8546,0
"01:04:28",3005.95,8.8489,0
"01:04:38",3002.87,8.8367,0
"01:04:48",2999.67,8.824,0
"01:04:58",2999.08,8.8216,0
"01:05:08",2997.55,8.8155,0
"01:05:18",3004.52,8.8432,0
"01:05:28",3000.27,8.8263,0
"01:05:38",3001.48,8.8311,0
"01:05:48",3003.29,8.8383,0
"01:05:58",3003.15,8.8378,0
"01:06:08",3005.83,8.8484,0
"01:06:18",3003.01,8.8372,0
"01:06:28",3002.45,8.835,0
"01:06:38",3002.65,8.8358,0
"01:06:48",3002.12,8.8337,0
"01:06:58",3002.24,8.8342,0
"01:07:08",3007.28,8.8542,0
"01:07:18",3008.64,8.8596,0
"01:07:28",3011,8.8689,0
"01:07:38",3008.29,8.8582,0
"01:07:48",3020.85,8.908,0
"01:07:58",3022.92,8.9162,0
"01:08:08",3017.89,8.8963,0
"01:08:18",3015.47,8.8867,0
"01:08:28",3009.81,8.8642,0
"01:08:38",3007.43,8.8548,0
"01:08:48",3006.02,8.8492,0
"01:08:58",3004.97,8.845,0
"01:09:08",3009.01,8.861,0
"01:09:18",3006.42,8.8507,0
"01:09:28",3001.48,8.8311,0
"01:09:38",3012.35,8.8743,0
"01:09:48",3010.38,8.8665,0
"01:09:58",3002.32,8.8345,0
"01:10:08",3000.4,8.8269,0
"01:10:18",2999.21,8.8221,0
"01:10:28",3001.29,8.8304,0
"01:10:38",3005.81,8.8483,0
"01:10:48",3005.46,8.8469,0
"01:10:58",3003.71,8.84,0
"01:11:08",3007.02,8.8531,0
"01:11:18",3009.75,8.864,0
"01:11:28",3011.47,8.8708,0
"01:11:38",3009.59,8.8633,0
"01:11:49",3001.97,8.8331,0
"01:11:59",2999.91,8.8249,0
"01:12:09",2998.95,8.8211,0
"01:12:19",2997.95,8.8171,0
"01:12:29",2998.98,8.8212,0
"01:12:39",2999.24,8.8223,0
"01:12:49",3005.73,8.848,0
"01:12:59",3004.03,8.8413,0
"01:13:09",3001.01,8.8293,0
"01:13:19",2995.01,8.8055,0
"01:13:29",2994.21,8.8023,0
"01:13:39",2991.22,8.7904,0
"01:13:49",2993.88,8.801,0
"01:13:59",2988.75,8.7806,0
"01:14:09",2985.58,8.7681,0
"01:14:19",2990.49,8.7875,0
"01:14:29",2990.97,8.7894,0
"01:14:39",2995.59,8.8078,0
"01:14:49",2994.49,8.8034,0
"01:14:59",2993.51,8.7995,0
"01:15:09",2992.56,8.7957,0
"01:15:19",2992.35,8.7949,0
"01:15:29",2992.1,8.7939,0
"01:15:39",2988.21,8.7785,0
"01:15:49",2985.61,8.7682,0
"01:15:59",2983.29,8.759,0
"01:16:09",2986.75,8.7727,0
"01:16:19",2987.04,8.7738,0
"01:16:29",2982.05,8.754,0
"01:16:39",2977.14,8.7346,0
"01:16:49",2975.73,8.729,0
"01:16:59",2977.73,8.7369,0
"01:17:09",2986.54,8.7719,0
"01:17:19",2990.07,8.7859,0
"01:17:29",2995.49,8.8074,0
"01:17:39",2995.15,8.806,0
"01:17:49",2992.35,8.7949,0
"01:17:59",2994.19,8.8022,0
"01:18:09",2997.61,8.8158,0
"01:18:19",2997.15,8.814,0
"01:18:29",2996.45,8.8112,0
"01:18:39",2993.42,8.7992,0
"01:18:49",2991.2,8.7904,0
"01:18:59",2987.29,8.7748,0
"01:19:09",2989.33,8.7829,0
"01:19:19",2990.09,8.7859,0
"01:19:29",2993.54,8.7996,0
"01:19:39",3000.13,8.8258,0
"01:19:49",3007.16,8.8537,0
"01:19:59",3006.77,8.8521,0
"01:20:09",3007.33,8.8544,0
"01:20:19",3000.47,8.8271,0
"01:20:29",2993.5,8.7995,0
"01:20:39",2990.67,8.7882,0
"01:20:49",2990.26,8.7866,0
"01:20:59",2990.32,8.7869,0
"01:21:09",2997.84,8.8167,0
"01:21:19",3000.49,8.8272,0
"01:21:29",3003.49,8.8391,0
"01:21:39",3002.07,8.8335,0
"01:21:49",3002.08,8.8335,0
"01:21:59",3001,8.8292,0
"01:22:09",3000.06,8.8255,0
"01:22:19",2999.35,8.8227,0
"01:22:29",2999.97,8.8252,0
"01:22:39",3001.71,8.8321,0
"01:22:49",3004.82,8.8444,0
"01:22:59",3005.96,8.8489,0
"01:23:09",3003.91,8.8408,0
"01:23:19",3000.03,8.8254,0
"01:23:29",2996.58,8.8117,0
"01:23:39",2992.41,8.7952,0
"01:23:49",3000.01,8.8253,0
"01:23:59",3007.21,8.8539,0
"01:24:09",3006.92,8.8527,0
"01:24:19",3008.85,8.8604,0
"01:24:29",3008.56,8.8592,0
"01:24:39",3008.52,8.8591,0
"01:24:49",3014.58,8.8831,0
"01:24:59",3014.08,8.8811,0
"01:25:09",3010.39,8.8665,0
"01:25:19",3008.59,8.8594,0
"01:25:29",3009.18,8.8617,0
"01:25:39",3013.37,8.8783,0
"01:25:49",3012.84,8.8762,0
"01:25:59",3012.44,8.8746,0
"01:26:09",3007.08,8.8534,0
"01:26:19",3000.73,8.8282,0
"01:26:29",2999.61,8.8237,0
"01:26:39",3000.93,8.829,0
"01:26:49",2997.35,8.8148,0
"01:26:59",2996.94,8.8131,0
"01:27:09",2998.17,8.818,0
"01:27:19",3004.38,8.8426,0
"01:27:29",3006.61,8.8515,0
"01:27:39",3005.26,8.8461,0
"01:27:49",2999.72,8.8242,0
"01:27:59",2994.78,8.8046,0
"01:28:09",2997.28,8.8145,0
"01:28:19",3001.09,8.8296,0
"01:28:30",3004.08,8.8415,0
"01:28:40",3016.19,8.8895,0
"01:28:50",3018.1,8.8971,0
"01:29:00",3014.63,8.8833,0
"01:29:10",3012.38,8.8744,0
"01:29:20",3010.74,8.8679,0
"01:29:30",3016.45,8.8905,0
"01:29:40",3018.25,8.8977,0
"01:29:50",3016.85,8.8921,0
"01:30:00",3019.29,8.9018,0
"01:30:10",3021.5,8.9106,0
"01:30:20",3023.31,8.9178,0
"01:30:30",3022.21,8.9134,0
"01:30:40",3019.23,8.9016,0
"01:30:50",3015.49,8.8867,0
"01:31:00",3010.75,8.8679,0
"01:31:10",3008.19,8.8578,0
"01:31:20",3001.08,8.8296,0
"01:31:30",2997.38,8.8149,0
"01:31:40",2992.35,8.7949,0
"01:31:50",2997.29,8.8145,0
"01:32:00",2998.87,8.8208,0
"01:32:10",2998.07,8.8176,0
"01:32:20",2998.05,8.8175,0
"01:32:30",2994.4,8.803,0
"01:32:40",2992.42,8.7952,0
"01:32:50",2994.79,8.8046,0
"01:33:00",2999.37,8.8228,0
"01:33:10",3002.67,8.8359,0
"01:33:20",3001.52,8.8313,0
"01:33:30",3001.76,8.8323,0
"01:33:40",3009.42,8.8626,0
"01:33:50",3012.03,8.873,0
"01:34:00",3014.68,8.8835,0
"01:34:10",3013.53,8.879,0
"01:34:20",3009.63,8.8635,0
"01:34:30",3007.74,8.856,0
"01:34:40",3007.86,8.8565,0
"01:34:50",3007.93,8.8567,0
"01:35:00",3005.48,8.847,0
"01:35:10",3004.13,8.8417,0
"01:35:20",3001.62,8.8317,0
"01:35:30",2996.51,8.8114,0
"01:35:40",3006.76,8.8521,0
"01:35:50",3010.5,8.8669,0
"01:36:00",3010.14,8.8655,0
"01:36:10",3009.76,8.864,0
"01:36:20",3006.86,8.8525,0
"01:36:30",3006.96,8.8529,0
"01:36:40",3007.78,8.8561,0
"01:36:50",3004.12,8.8416,0
"01:37:00",3002.13,8.8337,0
"01:37:10",3000.82,8.8285,0
"01:37:20",2997.45,8.8152,0
"01:37:30",2996.83,8.8127,0
"01:37:40",2995.74,8.8084,0
"01:37:50",2999.83,8.8246,0
"01:38:00",3007.18,8.8538,0
"01:38:10",3010.63,8.8674,0
"01:38:20",3008.45,8.8588,0
"01:38:30",3004.37,8.8426,0
"01:38:40",3002.67,8.8359,0
"01:38:50",2998.87,8.8208,0
"01:39:00",2999.53,8.8234,0
"01:39:10",3000.49,8.8272,0
"01:39:20",3000.5,8.8273,0
"01:39:30",3001.09,8.8296,0
"01:39:40",3002.88,8.8367,0
"01:39:50",3000.78,8.8284,0
"01:40:00",3002.14,8.8338,0
"01:40:10",3002.3,8.8344,0
"01:40:20",3001.16,8.8299,0
"01:40:30",3007.48,8.8549,0
"01:40:40",3006.18,8.8498,0
"01:40:50",3003.46,8.839,0
"01:41:00",3000.96,8.8291,0
"01:41:10",2999.35,8.8227,0
"01:41:20",3000.7,8.828,0
"01:41:30",2999.86,8.8247,0
"01:41:40",3004.24,8.8421,0
"01:41:50",3010.96,8.8688,0
"01:42:00",3011.49,8.8709,0
"01:42:10",3009.59,8.8633,0
"01:42:20",3007.24,8.854,0
"01:42:30",3007.09,8.8534,0
"01:42:40",3004.5,8.8431,0
"01:42:50",3002.79,8.8363,0
"01:43:00",3008.44,8.8588,0
"01:43:10",3010.26,8.866,0
"01:43:20",3007.46,8.8549,0
"01:43:30",3007.42,8.8547,0
"01:43:40",3009.58,8.8633,0
"01:43:50",3017.03,8.8928,0
"01:44:00",3017.61,8.8951,0
"01:44:10",3015.66,8.8874,0
"01:44:20",3013.18,8.8776,0
"01:44:30",3011.32,8.8702,0
"01:44:40",3006.73,8.852,0
"01:44:50",3007.22,8.8539,0
"01:45:00",3011.53,8.871,0
"01:45:10",3010.06,8.8652,0
"01:45:20",3009.27,8.8621,0
"01:45:30",3008.77,8.8601,0
"01:45:40",3005.3,8.8463,0
"01:45:50",3011.38,8.8704,0
"01:46:00",3009.31,8.8622,0
"01:46:10",3008.57,8.8593,0
"01:46:20",3010.12,8.8654,0
"01:46:30",3011.07,8.8692,0
"01:46:40",3008.46,8.8588,0
"01:46:50",3010.78,8.868,0
"01:47:00",3008.6,8.8594,0
"01:47:10",3004.06,8.8414,0
"01:47:20",3004.07,8.8414,0
"01:47:30",3005.44,8.8469,0
"01:47:40",3006.92,8.8527,0
"01:47:50",3008.9,8.8606,0
"01:48:00",3009.2,8.8618,0
"01:48:10",3011.27,8.87,0
"01:48:20",3010.19,8.8657,0
"01:48:30",3011.84,8.8723,0
"01:48:40",3012.56,8.8751,0
"01:48:50",3009.5,8.863,0
"01:49:00",3009.56,8.8632,0
"01:49:10",3011.18,8.8696,0
"01:49:20",3007.35,8.8544,0
"01:49:30",3003.57,8.8394,0
"01:49:40",3006.86,8.8525,0
"01:49:50",3005.56,8.8473,0
"01:50:00",3002.71,8.836,0
"01:50:10",3007.28,8.8542,0
"01:50:20",3005.06,8.8453,0
"01:50:30",2998.65,8.8199,0
"01:50:40",2996.06,8.8096,0
"01:50:50",2995.25,8.8064,0
"01:51:00",2991.7,8.7923,0
"01:51:10",2995.58,8.8077,0
"01:51:20",2991.78,8.7927,0
"01:51:30",2989.21,8.7825,0
"01:51:40",2989.05,8.7818,0
"01:51:50",2988.98,8.7815,0
"01:52:00",2986.25,8.7707,0
"01:52:10",2993.81,8.8007,0
"01:52:20",2993.03,8.7976,0
"01:52:30",2988.56,8.7799,0
"01:52:40",2984.34,8.7631,0
"01:52:51",2989.54,8.7838,0
"01:53:01",2994.64,8.804,0
"01:53:11",2999.11,8.8217,0
"01:53:21",3001.85,8.8326,0
"01:53:31",3003.64,8.8397,0
"01:53:41",3002.71,8.836,0
"01:53:51",3012.79,8.876,0
"01:54:01",3016.05,8.889,0
"01:54:11",3011.76,8.8719,0
"01:54:21",3013.92,8.8805,0
"01:54:31",3010.81,8.8682,0
"01:54:41",3006.73,8.852,0
"01:54:51",3002.51,8.8352,0
"01:55:01",3007.92,8.8567,0
"01:55:11",3008.76,8.86,0
"01:55:21",3008.13,8.8575,0
"01:55:31",3010.34,8.8663,0
"01:55:41",3014.18,8.8815,0
"01:55:51",3009.21,8.8618,0
"01:56:01",3007.65,8.8556,0
"01:56:11",3009.8,8.8642,0
"01:56:21",3010.63,8.8674,0
"01:56:31",3010.74,8.8679,0
"01:56:41",3014.01,8.8809,0
"01:56:51",3014.06,8.8811,0
"01:57:01",3009.32,8.8623,0
"01:57:11",3009.27,8.8621,0
"01:57:21",3008.22,8.8579,0
"01:57:31",3009.94,8.8647,0
"01:57:41",3010.26,8.866,0
"01:57:51",3017.49,8.8947,0
"01:58:01",3017.46,8.8946,0
"01:58:11",3014.79,8.884,0
"01:58:21",3012.32,8.8742,0
"01:58:31",3007.2,8.8538,0
"01:58:41",3002.21,8.834,0
"01:58:51",3001.8,8.8324,0
"01:59:01",3001.3,8.8304,0
"01:59:11",3006.73,8.852,0
"01:59:21",3006.79,8.8522,0
"01:59:31",3003.76,8.8402,0
"01:59:41",3000.64,8.8278,0
"01:59:51",2997.86,8.8168,0
"02:00:01",2996.98,8.8133,0
"02:00:11",3001.49,8.8312,0
"02:00:21",2998.27,8.8184,0
"02:00:31",2996.35,8.8108,0
"02:00:41",2994.76,8.8045,0
"02:00:51",2993.33,8.7988,0
"02:01:01",2988.83,8.7809,0
"02:01:11",2988.31,8.7789,0
"02:01:21",2989.63,8.7841,0
"02:01:31",2986.74,8.7727,0
"02:01:41",2981.44,8.7516,0
"02:01:51",2978.46,8.7398,0
"02:02:01",2975.78,8.7292,0
"02:02:11",2979.38,8.7434,0
"02:02:21",2988.4,8.7792,0
"02:02:31",2992.04,8.7937,0
"02:02:41",2990.74,8.7885,0
"02:02:51",2987.05,8.7739,0
"02:03:01",2983.52,8.7599,0
"02:03:11",2979.84,8.7453,0
"02:03:21",2976.48,8.7319,0
"02:03:31",2981.12,8.7504,0
"02:03:41",2985.87,8.7692,0
"02:03:51",2992.17,8.7942,0
"02:04:01",2999.85,8.8247,0
"02:04:11",2997.45,8.8152,0
"02:04:21",2995.54,8.8076,0
"02:04:31",2992.2,8.7943,0
"02:04:41",2990.13,8.7861,0
"02:04:51",3002.64,8.8357,0
"02:05:01",3004.23,8.8421,0
"02:05:11",3002.74,8.8361,0
"02:05:21",2999.37,8.8228,0
"02:05:31",2997.01,8.8134,0
"02:05:41",2997.21,8.8142,0
"02:05:51",3000.84,8.8286,0
"02:06:01",2999.72,8.8242,0
"02:06:11",2997.17,8.814,0
"02:06:21",2996.01,8.8094,0
"02:06:31",2999.79,8.8244,0
"02:06:41",3001.34,8.8306,0
"02:06:51",2998.36,8.8188,0
"02:07:01",2998.56,8.8196,0
"02:07:11",3000.98,8.8292,0
"02:07:21",3000.32,8.8265,0
"02:07:31",3000.36,8.8267,0
"02:07:41",2998.43,8.819,0
"02:07:51",2998.87,8.8208,0
"02:08:01",3005.83,8.8484,0
"02:08:11",3000.99,8.8292,0
"02:08:21",2997.8,8.8165,0
"02:08:31",2995.2,8.8062,0
"02:08:41",2987.59,8.776,0
"02:08:51",2980.56,8.7481,0
"02:09:01",2979.58,8.7442,0
"02:09:11",2978.71,8.7408,0
"02:09:21",2985.07,8.766,0
"02:09:31",2981.65,8.7525,0
"02:09:41",2998.31,8.8186,0
"02:09:51",3002.77,8.8363,0
"02:10:01",2997.65,8.8159,0
"02:10:11",2998.05,8.8175,0
"02:10:21",3002.54,8.8353,0
"02:10:31",3007.55,8.8552,0
"02:10:41",3006.67,8.8517,0
"02:10:51",3009.04,8.8611,0
"02:11:01",3006.73,8.852,0
"02:11:11",3002.66,8.8358,0
"02:11:21",3007.81,8.8563,0
"02:11:31",3005.93,8.8488,0
"02:11:41",3004.34,8.8425,0
"02:11:51",2999.19,8.8221,0
"02:12:01",2992.5,8.7955,0
"02:12:11",2993.23,8.7984,0
"02:12:21",2999.47,8.8232,0
"02:12:31",3001.04,8.8294,0
"02:12:41",2997.4,8.815,0
"02:12:51",2993.81,8.8007,0
"02:13:01",2989.52,8.7837,0
"02:13:11",2985.09,8.7661,0
"02:13:21",2982.62,8.7563,0
"02:13:31",2985.05,8.7659,0
"02:13:41",2984.84,8.7651,0
"02:13:51",2981.57,8.7521,0
"02:14:01",2985.33,8.7671,0
"02:14:11",2998.02,8.8174,0
"02:14:21",3003.67,8.8398,0
"02:14:31",3004.43,8.8428,0
"02:14:41",3004.07,8.8414,0
"02:14:51",3001.72,8.8321,0
"02:15:01",2996.76,8.8124,0
"02:15:11",3004.27,8.8422,0
"02:15:21",3003.99,8.8411,0
"02:15:31",3001.59,8.8316,0
"02:15:41",2997.11,8.8138,0
"02:15:51",2993.74,8.8004,0
"02:16:01",2989.78,8.7847,0
"02:16:11",2994.32,8.8027,0
"02:16:21",2998.77,8.8204,0
"02:16:31",3000.57,8.8275,0
"02:16:41",3001.67,8.8319,0
"02:16:51",3002.55,8.8354,0
"02:17:01",2998.68,8.82,0
"02:17:12",2993.87,8.8009,0
"02:17:22",2992.2,8.7943,0
"02:17:32",2989.89,8.7852,0
"02:17:42",2988.21,8.7785,0
"02:17:52",2985.89,8.7693,0
"02:18:02",2994.29,8.8026,0
"02:18:12",3000.31,8.8265,0
"02:18:22",3003.11,8.8376,0
"02:18:32",3001.57,8.8315,0
"02:18:42",3003.04,8.8373,0
"02:18:52",2995.43,8.8071,0
"02:19:02",2994.77,8.8045,0
"02:19:12",2995.4,8.807,0
"02:19:22",2990.06,8.7858,0
"02:19:32",2985.81,8.769,0
"02:19:42",2987.47,8.7756,0
"02:19:52",2986.84,8.7731,0
"02:20:02",2987.3,8.7749,0
"02:20:12",2988.28,8.7788,0
"02:20:22",2991.22,8.7904,0
"02:20:32",2990.58,8.7879,0
"02:20:42",2989.25,8.7826,0
"02:20:52",2985.63,8.7682,0
"02:21:02",2985.16,8.7664,0
"02:21:12",2983.91,8.7614,0
"02:21:22",2985.21,8.7666,0
"02:21:32",2985.8,8.7689,0
"02:21:42",2985.39,8.7673,0
"02:21:52",2981.09,8.7502,0
"02:22:02",2978.84,8.7413,0
"02:22:12",2982.78,8.7569,0
"02:22:22",2983.59,8.7602,0
"02:22:32",2982.03,8.754,0
"02:22:42",2977.98,8.7379,0
"02:22:52",2972.83,8.7175,0
"02:23:02",2966.17,8.691,0
"02:23:12",2963.82,8.6817,0
"02:23:22",2957.75,8.6576,0
"02:23:32",2953.87,8.6422,0
"02:23:42",2951.8,8.634,0
"02:23:52",2951.54,8.633,0
"02:24:02",2958.4,8.6602,0
"02:24:12",2964.25,8.6834,0
"02:24:22",2966.06,8.6906,0
"02:24:32",2969.11,8.7027,0
"02:24:42",2966.28,8.6915,0
"02:24:52",2969.62,8.7047,0
"02:25:02",2968.92,8.7019,0
"02:25:12",2969.35,8.7037,0
"02:25:22",2968.78,8.7014,0
"02:25:32",2971.67,8.7129,0
"02:25:42",2970.31,8.7075,0
"02:25:52",2965.42,8.6881,0
"02:26:02",2969.74,8.7052,0
"02:26:12",2977.88,8.7375,0
"02:26:22",2973.84,8.7215,0
"02:26:32",2972.58,8.7165,0
"02:26:42",2972.97,8.718,0
"02:26:52",2971.41,8.7118,0
"02:27:02",2981.41,8.7515,0
"02:27:12",2984.55,8.764,0
"02:27:22",2983.85,8.7612,0
"02:27:32",2983.15,8.7584,0
"02:27:42",2980.28,8.747,0
"02:27:52",2980.58,8.7482,0
"02:28:02",2982.07,8.7541,0
"02:28:12",2980.92,8.7496,0
"02:28:22",2980.4,8.7475,0
"02:28:32",2977.68,8.7367,0
"02:28:42",2976.09,8.7304,0
"02:28:52",2973.41,8.7198,0
"02:29:02",2974.08,8.7224,0
"02:29:12",2977.44,8.7358,0
"02:29:22",2982.92,8.7575,0
"02:29:32",2988.05,8.7779,0
"02:29:42",2985.33,8.7671,0
"02:29:52",2987.57,8.7759,0
"02:30:02",2989.63,8.7841,0
"02:30:12",2991.03,8.7897,0
"02:30:22",2990.71,8.7884,0
"02:30:32",2992.28,8.7946,0
"02:30:42",2993.15,8.7981,0
"02:30:52",2995.36,8.8069,0
"02:31:02",2993.12,8.798,0
"02:31:12",2990.62,8.788,0
"02:31:22",2986.04,8.7699,0
"02:31:32",2982.69,8.7566,0
"02:31:42",2975.54,8.7282,0
"02:31:52",2970.41,8.7079,0
"02:32:02",2968.7,8.7011,0
"02:32:12",2968.63,8.7008,0
"02:32:22",2967.53,8.6964,0
"02:32:32",2964.51,8.6844,0
"02:32:42",2966.8,8.6935,0
"02:32:52",2970.01,8.7063,0
"02:33:02",2971.45,8.712,0
"02:33:12",2971.89,8.7137,0
"02:33:22",2975.42,8.7277,0
"02:33:32",2978.37,8.7394,0
"02:33:42",2979.02,8.742,0
"02:33:52",2982.8,8.757,0
"02:34:02",2991.08,8.7899,0
"02:34:12",2989.33,8.7829,0
"02:34:22",2984.49,8.7637,0
"02:34:32",2979.29,8.7431,0
"02:34:42",2983.1,8.7582,0
"02:34:52",2992.14,8.7941,0
"02:35:02",2991.67,8.7922,0
"02:35:12",2986.85,8.7731,0
"02:35:22",2985.94,8.7695,0
"02:35:32",2999.27,8.8224,0
"02:35:42",3004.52,8.8432,0
"02:35:52",3000.68,8.828,0
"02:36:02",2993.57,8.7998,0
"02:36:12",2987.71,8.7765,0
"02:36:22",2980.9,8.7495,0
"02:36:32",2984.42,8.7634,0
"02:36:42",2988.32,8.7789,0
"02:36:52",2988.21,8.7785,0
"02:37:02",2988.32,8.7789,0
"02:37:12",2985.23,8.7667,0
"02:37:22",2983.18,8.7585,0
"02:37:32",2979.11,8.7424,0
"02:37:43",2976,8.73,0
"02:37:53",2972.58,8.7165,0
"02:38:03",2977.07,8.7343,0
"02:38:13",2981.03,8.75,0
"02:38:23",2981.85,8.7533,0
"02:38:33",2979.44,8.7437,0
"02:38:43",2981.01,8.7499,0
"02:38:53",2979.41,8.7436,0
"02:39:03",2974.05,8.7223,0
"02:39:13",2972.58,8.7165,0
"02:39:23",2980.35,8.7473,0
"02:39:33",2985.26,8.7668,0
"02:39:43",2988.74,8.7806,0
"02:39:53",2988.08,8.778,0
"02:40:03",2991.16,8.7902,0
"02:40:13",2991.39,8.7911,0
"02:40:23",2986.51,8.7717,0
"02:40:33",2987.79,8.7768,0
"02:40:43",2989.64,8.7842,0
"02:40:53",2995.07,8.8057,0
"02:41:03",2993.83,8.8008,0
"02:41:13",2990.4,8.7872,0
"02:41:23",2991.18,8.7903,0
"02:41:33",2987.7,8.7765,0
"02:41:43",2986.33,8.771,0
"02:41:53",2983.42,8.7595,0
"02:42:03",2981.25,8.7509,0
"02:42:13",2984.1,8.7622,0
"02:42:23",2986.56,8.7719,0
"02:42:33",2991.44,8.7913,0
"02:42:43",2988.83,8.7809,0
"02:42:53",2984.34,8.7631,0
"02:43:03",2984.32,8.7631,0
"02:43:13",2985.33,8.7671,0
"02:43:23",2984.71,8.7646,0
"02:43:33",2985.65,8.7683,0
"02:43:43",2984.36,8.7632,0
"02:43:53",2993.26,8.7985,0
"02:44:03",2992.97,8.7974,0
"02:44:13",2992.1,8.7939,0
"02:44:23",2992.06,8.7938,0
"02:44:33",2995.91,8.809,0
"02:44:43",2990.76,8.7886,0
"02:44:53",2986.18,8.7704,0
"02:45:03",2981.09,8.7502,0
"02:45:13",2977.47,8.7359,0
"02:45:23",2973.73,8.721,0
"02:45:33",2972.92,8.7178,0
"02:45:43",2981.6,8.7523,0
"02:45:53",2989.51,8.7836,0
"02:46:03",2990.51,8.7876,0
"02:46:13",2990.1,8.786,0
"02:46:23",2993.44,8.7992,0
"02:46:33",2993.18,8.7982,0
"02:46:43",2991.58,8.7919,0
"02:46:53",2987.35,8.7751,0
"02:47:03",2985.68,8.7684,0
"02:47:13",2985.06,8.766,0
"02:47:23",2987.67,8.7763,0
"02:47:33",2994.88,8.805,0
"02:47:43",2996.39,8.8109,0
"02:47:53",2998.36,8.8188,0
"02:48:03",2997.75,8.8163,0
"02:48:13",2998.88,8.8208,0
"02:48:23",2996.12,8.8099,0
"02:48:33",2990.58,8.7879,0
"02:48:43",2985.34,8.7671,0
"02:48:53",2983.03,8.7579,0
"02:49:03",2979.89,8.7455,0
"02:49:13",2974.41,8.7237,0
"02:49:23",2988.63,8.7802,0
"02:49:33",2998.94,8.8211,0
"02:49:43",2995.68,8.8081,0
"02:49:53",3001.26,8.8303,0
"02:50:03",3003.58,8.8395,0
"02:50:13",2999.19,8.8221,0
"02:50:23",2998.6,8.8197,0
"02:50:33",2994.88,8.805,0
"02:50:43",2991.58,8.7919,0
"02:50:53",2985.46,8.7676,0
"02:51:03",2979.41,8.7436,0
"02:51:13",2982.72,8.7567,0
"02:51:23",2987.78,8.7768,0
"02:51:33",2985.33,8.7671,0
"02:51:43",2987.72,8.7765,0
"02:51:53",2991.57,8.7918,0
"02:52:03",2991.9,8.7931,0
"02:52:13",2990.31,8.7868,0
"02:52:23",2989.09,8.782,0
"02:52:33",2985.71,8.7686,0
"02:52:43",2986.35,8.7711,0
"02:52:53",2983.41,8.7594,0
"02:53:03",2980.05,8.7461,0
"02:53:13",2973.92,8.7218,0
"02:53:23",2980.9,8.7495,0
"02:53:33",2980.21,8.7467,0
"02:53:43",2975.9,8.7296,0
"02:53:53",2973.5,8.7201,0
"02:54:03",2974.71,8.7249,0
"02:54:13",2974.03,8.7222,0
"02:54:23",2975.29,8.7272,0
"02:54:33",2982.58,8.7561,0
"02:54:43",2981.72,8.7527,0
"02:54:53",2981.14,8.7504,0
"02:55:03",2979.95,8.7457,0
"02:55:13",2982.29,8.755,0
"02:55:23",2984.29,8.7629,0
"02:55:33",2995.75,8.8084,0
"02:55:43",2996.88,8.8129,0
"02:55:53",2996.69,8.8121,0
"02:56:03",2995.83,8.8087,0
"02:56:13",2991.34,8.7909,0
"02:56:23",2990.46,8.7874,0
"02:56:33",2993.3,8.7987,0
"02:56:43",2989.67,8.7843,0
"02:56:53",2984.27,8.7629,0
"02:57:03",2978.5,8.74,0
"02:57:13",2975.01,8.7261,0
"02:57:23",2981.26,8.7509,0
"02:57:33",2981.66,8.7525,0
"02:57:43",2983.78,8.7609,0
"02:57:53",2981.88,8.7534,0
"02:58:03",2977.72,8.7369,0
"02:58:13",2972.4,8.7158,0
"02:58:23",2970.71,8.709,0
"02:58:33",2972.74,8.7171,0
"02:58:43",2979.11,8.7424,0
"02:58:53",2984.56,8.764,0
"02:59:03",2985.91,8.7694,0
"02:59:13",2985.35,8.7671,0
"02:59:23",2991.06,8.7898,0
"02:59:33",2991.07,8.7898,0
"02:59:43",2989.2,8.7824,0
"02:59:53",2983.99,8.7617,0
"03:00:03",2978.51,8.74,0
"03:00:13",2974.44,8.7238,0
"03:00:23",2970.86,8.7096,0
"03:00:33",2967.32,8.6956,0
"03:00:43",2961.84,8.6739,0
"03:00:53",2968.12,8.6988,0
"03:01:03",2967.99,8.6983,0
"03:01:13",2966.38,8.6919,0
"03:01:23",2963.43,8.6802,0
"03:01:33",2960.28,8.6677,0
"03:01:43",2961.46,8.6723,0
"03:01:53",2961.5,8.6725,0
"03:02:03",2962.74,8.6774,0
"03:02:13",2962.14,8.675,0
"03:02:23",2960.45,8.6683,0
"03:02:33",2965.64,8.6889,0
"03:02:43",2972.31,8.7154,0
"03:02:53",2979,8.7419,0
"03:03:03",2982.75,8.7568,0
"03:03:13",2983.75,8.7608,0
"03:03:23",2979.62,8.7444,0
"03:03:33",2982.64,8.7564,0
"03:03:43",2985.03,8.7659,0
"03:03:53",2979.99,8.7459,0
"03:04:03",2976.62,8.7325,0
"03:04:13",2973.56,8.7204,0
"03:04:23",2982.5,8.7558,0
"03:04:34",2984.3,8.763,0
"03:04:44",2984.76,8.7648,0
"03:04:54",2980.66,8.7485,0
"03:05:04",2977.86,8.7374,0
"03:05:14",2974.7,8.7249,0
"03:05:24",2971.95,8.714,0
"03:05:34",2968.32,8.6996,0
"03:05:44",2968.53,8.7004,0
"03:05:54",2968.11,8.6987,0
"03:06:04",2963.67,8.6811,0
"03:06:14",2957.73,8.6575,0
"03:06:24",2956.27,8.6517,0
"03:06:34",2965.14,8.6869,0
"03:06:44",2971.89,8.7137,0
"03:06:54",2970.45,8.708,0
"03:07:04",2965.68,8.6891,0
"03:07:14",2961.1,8.6709,0
"03:07:24",2960.2,8.6673,0
"03:07:34",2963.12,8.6789,0
"03:07:44",2965.85,8.6898,0
"03:07:54",2966.54,8.6925,0
"03:08:04",2968.04,8.6985,0
"03:08:14",2966.15,8.691,0
"03:08:24",2960.47,8.6684,0
"03:08:34",2957.38,8.6562,0
"03:08:44",2955.55,8.6489,0
"03:08:54",2954.22,8.6436,0
"03:09:04",2952.72,8.6377,0
"03:09:14",2951.85,8.6342,0
"03:09:24",2949.54,8.625,0
"03:09:34",2956.06,8.6509,0
"03:09:44",2953.1,8.6392,0
"03:09:54",2954.87,8.6462,0
"03:10:04",2955.19,8.6475,0
"03:10:14",2959.52,8.6646,0
"03:10:24",2963.91,8.6821,0
"03:10:34",2963.93,8.6821,0
"03:10:44",2960.48,8.6685,0
"03:10:54",2957.95,8.6584,0
"03:11:04",2955.7,8.6495,0
"03:11:14",2953.25,8.6398,0
"03:11:24",2953.03,8.6389,0
"03:11:34",2957.19,8.6554,0
"03:11:44",2954.78,8.6458,0
"03:11:54",2951.83,8.6341,0
"03:12:04",2946.86,8.6144,0
"03:12:14",2944.78,8.6062,0
"03:12:24",2947.61,8.6174,0
"03:12:34",2951.42,8.6325,0
"03:12:44",2950.58,8.6292,0
"03:12:54",2957.79,8.6578,0
"03:13:04",2958.17,8.6593,0
"03:13:14",2957.52,8.6567,0
"03:13:24",2964.03,8.6825,0
"03:13:34",2964.44,8.6842,0
"03:13:44",2961.06,8.6708,0
"03:13:54",2959.52,8.6646,0
"03:14:04",2955.82,8.65,0
"03:14:14",2965.35,8.6878,0
"03:14:24",2968.56,8.7005,0
"03:14:34",2969.51,8.7043,0
"03:14:44",2970.06,8.7065,0
"03:14:54",2965.28,8.6875,0
"03:15:04",2966.92,8.694,0
"03:15:14",2969.28,8.7034,0
"03:15:24",2965.04,8.6865,0
"03:15:34",2968.3,8.6995,0
"03:15:44",2969.56,8.7045,0
"03:15:54",2969.66,8.7049,0
"03:16:04",2966.51,8.6924,0
"03:16:14",2962.18,8.6752,0
"03:16:24",2959.19,8.6633,0
"03:16:34",2960.2,8.6673,0
"03:16:44",2964.67,8.6851,0
"03:16:54",2963.17,8.6791,0
"03:17:04",2963.52,8.6805,0
"03:17:14",2965.86,8.6898,0
"03:17:24",2969.34,8.7036,0
"03:17:34",2965.23,8.6873,0
"03:17:44",2959.84,8.6659,0
"03:17:54",2960.41,8.6682,0
"03:18:04",2961.3,8.6717,0
"03:18:14",2959.82,8.6658,0
"03:18:24",2959.46,8.6644,0
"03:18:34",2959.51,8.6646,0
"03:18:44",2957.6,8.657,0
"03:18:54",2958.16,8.6592,0
"03:19:04",2967.81,8.6975,0
"03:19:14",2975.88,8.7296,0
"03:19:24",2971.26,8.7112,0
"03:19:34",2974.18,8.7228,0
"03:19:44",2974.83,8.7254,0
"03:19:54",2972.85,8.7175,0
"03:20:04",2971.15,8.7108,0
"03:20:14",2967.18,8.695,0
"03:20:24",2967.18,8.695,0
"03:20:34",2961.41,8.6721,0
"03:20:44",2956.46,8.6525,0
"03:20:54",2952.77,8.6379,0
"03:21:04",2947.56,8.6172,0
"03:21:14",2950.04,8.627,0
"03:21:24",2964.45,8.6842,0
"03:21:34",2967.42,8.696,0
"03:21:44",2963.25,8.6794,0
"03:21:54",2959.15,8.6632,0
"03:22:04",2961.66,8.6731,0
"03:22:14",2958.98,8.6625,0
"03:22:24",2957.18,8.6554,0
"03:22:34",2957.05,8.6548,0
"03:22:44",2951.18,8.6316,0
"03:22:54",2945.33,8.6083,0
"03:23:04",2943.35,8.6005,0
"03:23:14",2943.44,8.6008,0
"03:23:25",2941.83,8.5945,0
"03:23:35",2940.76,8.5902,0
"03:23:45",2946.95,8.6148,0
"03:23:55",2950.72,8.6297,0
"03:24:05",2950.57,8.6291,0
"03:24:15",2946.86,8.6144,0
"03:24:25",2948.34,8.6203,0
"03:24:35",2949.47,8.6248,0
"03:24:45",2948.57,8.6212,0
"03:24:55",2951.21,8.6317,0
"03:25:05",2963.57,8.6807,0
"03:25:15",2969.62,8.7047,0
"03:25:25",2969.47,8.7041,0
"03:25:35",2984.33,8.7631,0
"03:25:45",2987.73,8.7766,0
"03:25:55",2986.39,8.7713,0
"03:26:05",2979.81,8.7452,0
"03:26:15",2976.05,8.7302,0
"03:26:25",2972.41,8.7158,0
"03:26:35",2969.19,8.703,0
"03:26:45",2964.14,8.683,0
"03:26:55",2960.77,8.6696,0
"03:27:05",2958.5,8.6606,0
"03:27:15",2963.61,8.6809,0
"03:27:25",2960.78,8.6696,0
"03:27:35",2964.18,8.6831,0
"03:27:45",2968.74,8.7012,0
"03:27:55",2968.74,8.7012,0
"03:28:05",2974.67,8.7248,0
"03:28:15",2973.8,8.7213,0
"03:28:25",2970.23,8.7071,0
"03:28:35",2966.65,8.6929,0
"03:28:45",2966.05,8.6906,0
"03:28:55",2966.83,8.6937,0
"03:29:05",2968.51,8.7003,0
"03:29:15",2971.5,8.7122,0
"03:29:25",2975.39,8.7276,0
"03:29:35",2974.89,8.7256,0
"03:29:45",2971.37,8.7117,0
"03:29:55",2967.93,8.698,0
"03:30:05",2966.45,8.6921,0
"03:30:15",2977.46,8.7358,0
"03:30:25",2985.04,8.7659,0
"03:30:35",2987.94,8.7774,0
"03:30:45",2988.08,8.778,0
"03:30:55",2987.61,8.7761,0
"03:31:05",2988.28,8.7788,0
"03:31:15",2984.87,8.7652,0
"03:31:25",2983.21,8.7586,0
"03:31:35",2980.07,8.7462,0
"03:31:45",2976.95,8.7338,0
"03:31:55",2974.62,8.7246,0
"03:32:05",2974.61,8.7245,0
"03:32:15",2972,8.7142,0
"03:32:25",2971.01,8.7102,0
"03:32:35",2968.82,8.7015,0
"03:32:45",2965.83,8.6897,0
"03:32:55",2963.1,8.6789,0
"03:33:05",2957.96,8.6585,0
"03:33:15",2962.62,8.6769,0
"03:33:25",2962.85,8.6779,0
"03:33:35",2962.32,8.6758,0
"03:33:45",2968.08,8.6986,0
"03:33:55",2972.16,8.7148,0
"03:34:05",2969.77,8.7053,0
"03:34:15",2966.47,8.6922,0
"03:34:25",2966.13,8.6909,0
"03:34:35",2963.33,8.6798,0
"03:34:45",2963.58,8.6808,0
"03:34:55",2962.66,8.6771,0
"03:35:05",2969.52,8.7043,0
"03:35:15",2972.05,8.7144,0
"03:35:25",2971.77,8.7133,0
"03:35:35",2970.53,8.7083,0
"03:35:45",2968.37,8.6998,0
"03:35:55",2963.91,8.6821,0
"03:36:05",2958.88,8.6621,0
"03:36:15",2953.43,8.6405,0
"03:36:25",2952.56,8.637,0
"03:36:35",2948.71,8.6218,0
"03:36:45",2952.41,8.6364,0
"03:36:55",2957.91,8.6583,0
"03:37:05",2955.43,8.6484,0
"03:37:15",2954.11,8.6432,0
"03:37:25",2967.58,8.6966,0
"03:37:35",2964.83,8.6857,0
"03:37:45",2966.31,8.6916,0
"03:37:55",2965.01,8.6864,0
"03:38:05",2969.69,8.705,0
"03:38:15",2972.79,8.7173,0
"03:38:25",2977.22,8.7349,0
"03:38:35",2982.88,8.7573,0
"03:38:45",2988.73,8.7806,0
"03:38:55",2987.28,8.7748,0
"03:39:05",2985.77,8.7688,0
"03:39:15",2981.41,8.7515,0
"03:39:25",2978.61,8.7404,0
"03:39:35",2979.65,8.7445,0
"03:39:45",2976.3,8.7312,0
"03:39:55",2975.69,8.7288,0
"03:40:05",2984.84,8.7651,0
"03:40:15",2982.45,8.7556,0
"03:40:25",2976.69,8.7328,0
"03:40:35",2971.29,8.7113,0
"03:40:45",2968.64,8.7008,0
"03:40:55",2965.57,8.6887,0
"03:41:05",2962.11,8.6749,0
"03:41:15",2958.82,8.6619,0
"03:41:25",2955.2,8.6475,0
"03:41:35",2958.79,8.6617,0
"03:41:45",2963.49,8.6804,0
"03:41:55",2965.76,8.6894,0
"03:42:05",2967.59,8.6967,0
"03:42:15",2966.8,8.6935,0
"03:42:25",2969.58,8.7046,0
"03:42:35",2972.2,8.715,0
"03:42:45",2987.04,8.7738,0
"03:42:55",2989.76,8.7846,0
"03:43:05",2985.98,8.7696,0
"03:43:15",2982.77,8.7569,0
"03:43:25",2981.14,8.7504,0
"03:43:35",2975.27,8.7271,0
"03:43:45",2978.64,8.7405,0
"03:43:55",2978.2,8.7388,0
"03:44:05",2973.02,8.7182,0
"03:44:15",2967.71,8.6971,0
"03:44:25",2962.12,8.675,0
"03:44:35",2957.25,8.6556,0
"03:44:45",2953.73,8.6417,0
"03:44:55",2951.61,8.6333,0
"03:45:05",2949.01,8.6229,0
"03:45:15",2950.12,8.6273,0
"03:45:25",2948.97,8.6228,0
"03:45:35",2955.91,8.6503,0
"03:45:45",2956.34,8.652,0
"03:45:55",2956.49,8.6526,0
"03:46:05",2956.88,8.6542,0
"03:46:15",2958.72,8.6615,0
"03:46:25",2961.1,8.6709,0
"03:46:35",2961.86,8.6739,0
"03:46:45",2960.92,8.6702,0
"03:46:55",2961.57,8.6728,0
"03:47:05",2961.78,8.6736,0
"03:47:15",2964.65,8.685,0
"03:47:25",2960.5,8.6685,0
"03:47:35",2958.16,8.6592,0
"03:47:46",2961.72,8.6734,0
"03:47:56",2960.11,8.667,0
"03:48:06",2964.87,8.6859,0
"03:48:16",2962.22,8.6754,0
"03:48:26",2956.12,8.6512,0
"03:48:36",2961.1,8.6709,0
"03:48:46",2962.08,8.6748,0
"03:48:56",2966.26,8.6914,0
"03:49:06",2968.45,8.7001,0
"03:49:16",2972.59,8.7165,0
"03:49:26",2969,8.7023,0
"03:49:36",2966.03,8.6905,0
"03:49:46",2965.27,8.6875,0
"03:49:56",2962.67,8.6771,0
"03:50:06",2964.54,8.6846,0
"03:50:16",2972.63,8.7167,0
"03:50:26",2980.12,8.7464,0
"03:50:36",2983.94,8.7615,0
"03:50:46",2982.56,8.7561,0
"03:50:56",2977.18,8.7347,0
"03:51:06",2970.82,8.7095,0
"03:51:16",2974.11,8.7225,0
"03:51:26",2971.08,8.7105,0
"03:51:36",2968.54,8.7004,0
"03:51:46",2968.93,8.702,0
"03:51:56",2965.51,8.6884,0
"03:52:06",2964,8.6824,0
"03:52:16",2963.43,8.6802,0
"03:52:26",2958.85,8.662,0
"03:52:36",2954.76,8.6458,0
"03:52:46",2949.64,8.6254,0
"03:52:56",2953.03,8.6389,0
"03:53:06",2971.04,8.7104,0
"03:53:16",2975.27,8.7271,0
"03:53:26",2974.27,8.7232,0
"03:53:36",2971.81,8.7134,0
"03:53:46",2968.34,8.6996,0
"03:53:56",2967.69,8.6971,0
"03:54:06",2969.44,8.704,0
"03:54:16",2969.75,8.7052,0
"03:54:26",2965.01,8.6864,0
"03:54:36",2959.72,8.6654,0
"03:54:46",2954.27,8.6438,0
"03:54:56",2962.25,8.6755,0
"03:55:06",2968.75,8.7013,0
"03:55:16",2971.93,8.7139,0
"03:55:26",2979.39,8.7435,0
"03:55:36",2978.27,8.739,0
"03:55:46",2979.23,8.7429,0
"03:55:56",2974.65,8.7247,0
"03:56:06",2973.34,8.7195,0
"03:56:16",2971.61,8.7126,0
"03:56:26",2966.83,8.6937,0
"03:56:36",2966.34,8.6917,0
"03:56:46",2962.13,8.675,0
"03:56:56",2963.49,8.6804,0
"03:57:06",2963.78,8.6815,0
"03:57:16",2964.66,8.685,0
"03:57:26",2960.65,8.6691,0
"03:57:36",2957.27,8.6557,0
"03:57:46",2958.59,8.661,0
"03:57:56",2961.18,8.6712,0
"03:58:06",2968.12,8.6988,0
"03:58:16",2965.84,8.6897,0
"03:58:26",2958.95,8.6624,0
"03:58:36",2954.16,8.6434,0
"03:58:46",2956.95,8.6544,0
"03:58:56",2967.59,8.6967,0
"03:59:06",2969.36,8.7037,0
"03:59:16",2969.11,8.7027,0
"03:59:26",2965.97,8.6902,0
"03:59:36",2962.69,8.6772,0
"03:59:46",2967.05,8.6945,0
"03:59:56",2973.97,8.722,0
"04:00:06",2983.13,8.7583,0
"04:00:16",2979.51,8.744,0
"04:00:26",2972.07,8.7144,0
"04:00:36",2968.7,8.7011,0
"04:00:46",2967.97,8.6982,0
"04:00:56",2979.07,8.7422,0
"04:01:06",2983.92,8.7615,0
"04:01:16",2983.26,8.7588,0
"04:01:26",2985.38,8.7673,0
"04:01:36",2980.11,8.7463,0
"04:01:46",2976.81,8.7333,0
"04:01:56",2972.9,8.7177,0
"04:02:06",2970,8.7062,0
"04:02:16",2967.79,8.6975,0
"04:02:26",2959.94,8.6663,0
"04:02:36",2955.94,8.6504,0
"04:02:46",2954.99,8.6467,0
"04:02:56",2953.18,8.6395,0
"04:03:06",2949.13,8.6234,0
"04:03:16",2947.96,8.6188,0
"04:03:26",2945.85,8.6104,0
"04:03:36",2942.94,8.5989,0
"04:03:46",2937.89,8.5788,0
"04:03:56",2940.72,8.59,0
"04:04:06",2941.43,8.5929,0
"04:04:16",2951.26,8.6319,0
"04:04:26",2961.67,8.6732,0
"04:04:36",2958,8.6586,0
"04:04:46",2961.37,8.672,0
"04:04:56",2958.36,8.66,0
"04:05:06",2955.41,8.6483,0
"04:05:16",2953.98,8.6427,0
"04:05:26",2956.99,8.6546,0
"04:05:36",2957.42,8.6563,0
"04:05:46",2962.31,8.6757,0
"04:05:56",2961.07,8.6708,0
"04:06:06",2957.93,8.6583,0
"04:06:16",2960.41,8.6682,0
"04:06:26",2962.14,8.675,0
"04:06:36",2957.87,8.6581,0
"04:06:46",2957.57,8.6569,0
"04:06:56",2959.53,8.6647,0
"04:07:06",2963.98,8.6823,0
"04:07:16",2962.69,8.6772,0
"04:07:26",2975.29,8.7272,0
"04:07:36",2989.67,8.7843,0
"04:07:46",2990.07,8.7859,0
"04:07:56",2988.18,8.7784,0
"04:08:06",2991.28,8.7907,0
"04:08:16",2984.91,8.7654,0
"04:08:26",2984.64,8.7643,0
"04:08:36",2985.87,8.7692,0
"04:08:46",2982.9,8.7574,0
"04:08:56",2978.25,8.739,0
"04:09:06",2977.46,8.7358,0
"04:09:16",2973.67,8.7208,0
"04:09:26",2970.09,8.7066,0
"04:09:36",2969.35,8.7037,0
"04:09:46",2968.43,8.7,0
"04:09:56",2969.26,8.7033,0
"04:10:06",2964.86,8.6858,0
"04:10:16",2957.99,8.6586,0
"04:10:26",2955.33,8.648,0
"04:10:36",2954.41,8.6444,0
"04:10:46",2959.7,8.6654,0
"04:10:56",2967.71,8.6971,0
"04:11:06",2967.79,8.6975,0
"04:11:16",2962.04,8.6746,0
"04:11:26",2964.41,8.684,0
"04:11:36",2964.95,8.6862,0
"04:11:46",2963.81,8.6817,0
"04:11:56",2962.1,8.6749,0
"04:12:06",2961.13,8.671,0
"04:12:16",2960.18,8.6673,0
"04:12:26",2966.54,8.6925,0
"04:12:36",2967.53,8.6964,0
"04:12:46",2968.47,8.7002,0
"04:12:56",2966.99,8.6943,0
"04:13:06",2962.74,8.6774,0
"04:13:16",2958.79,8.6617,0
"04:13:26",2950.34,8.6282,0
"04:13:36",2951.17,8.6315,0
"04:13:46",2955.66,8.6493,0
"04:13:56",2958.25,8.6596,0
"04:14:06",2957.91,8.6583,0
"04:14:16",2966.18,8.6911,0
"04:14:26",2965.99,8.6903,0
"04:14:36",2964.11,8.6829,0
"04:14:46",2963.05,8.6787,0
"04:14:56",2961.96,8.6743,0
"04:15:06",2959.71,8.6654,0
"04:15:16",2955.97,8.6506,0
"04:15:26",2953.51,8.6408,0
"04:15:36",2947.85,8.6183,0
"04:15:46",2951.42,8.6325,0
"04:15:56",2955.91,8.6503,0
"04:16:06",2955.8,8.6499,0
"04:16:16",2957.08,8.655,0
"04:16:26",2957.33,8.656,0
"04:16:36",2956.01,8.6507,0
"04:16:46",2961.65,8.6731,0
"04:16:56",2966.66,8.693,0
"04:17:06",2974.24,8.7231,0
"04:17:16",2982.29,8.755,0
"04:17:26",2986.33,8.771,0
"04:17:36",2983.47,8.7597,0
"04:17:46",2979.38,8.7434,0
"04:17:56",2973.77,8.7212,0
"04:18:06",2971.65,8.7128,0
"04:18:16",2972.08,8.7145,0
"04:18:26",2967.17,8.695,0
"04:18:36",2964.34,8.6838,0
"04:18:46",2963.62,8.6809,0
"04:18:56",2966.17,8.691,0
"04:19:06",2971.65,8.7128,0
"04:19:16",2966.29,8.6915,0
"04:19:26",2966.87,8.6938,0
"04:19:36",2974.83,8.7254,0
"04:19:46",2976.74,8.733,0
"04:19:57",2970.68,8.7089,0
"04:20:07",2965.64,8.6889,0
"04:20:17",2972.56,8.7164,0
"04:20:27",2974.84,8.7254,0
"04:20:37",2976.42,8.7317,0
"04:20:47",2971.4,8.7118,0
"04:20:57",2967.3,8.6955,0
"04:21:07",2967.86,8.6977,0
"04:21:17",2968.5,8.7003,0
"04:21:27",2976.82,8.7333,0
"04:21:37",2976.88,8.7335,0
"04:21:47",2973.69,8.7209,0
"04:21:57",2967.7,8.6971,0
"04:22:07",2989.63,8.7841,0
"04:22:17",2990.25,8.7866,0
"04:22:27",2987.8,8.7769,0
"04:22:37",2984.04,8.7619,0
"04:22:47",2978.55,8.7402,0
"04:22:57",2974.36,8.7235,0
"04:23:07",2971.69,8.7129,0
"04:23:17",2966.3,8.6915,0
"04:23:27",2966.43,8.6921,0
"04:23:37",2971.43,8.7119,0
"04:23:47",2973.04,8.7183,0
"04:23:57",2968.8,8.7015,0
"04:24:07",2963.19,8.6792,0
"04:24:17",2962.24,8.6754,0
"04:24:27",2962.26,8.6755,0
"04:24:37",2965.5,8.6884,0
"04:24:47",2962.84,8.6778,0
"04:24:57",2958.62,8.6611,0
"04:25:07",2957.15,8.6552,0
"04:25:17",2963.26,8.6795,0
"04:25:27",2967.96,8.6981,0
"04:25:37",2970.88,8.7097,0
"04:25:47",2969.75,8.7052,0
"04:25:57",2966.06,8.6906,0
"04:26:07",2962.53,8.6766,0
"04:26:17",2964.2,8.6832,0
"04:26:27",2960.72,8.6694,0
"04:26:37",2955.57,8.649,0
"04:26:47",2950.76,8.6299,0
"04:26:57",2946.1,8.6114,0
"04:27:07",2939.08,8.5835,0
"04:27:17",2933.9,8.563,0
"04:27:27",2932.31,8.5567,0
"04:27:37",2931.33,8.5528,0
"04:27:47",2928.61,8.542,0
"04:27:57",2925.09,8.528,0
"04:28:07",2922.04,8.5159,0
"04:28:17",2920.5,8.5098,0
"04:28:27",2926.48,8.5335,0
"04:28:37",2934.3,8.5646,0
"04:28:47",2933.25,8.5604,0
"04:28:57",2941.06,8.5914,0
"04:29:07",2949.13,8.6234,0
"04:29:17",2957.18,8.6554,0
"04:29:27",2954.95,8.6465,0
"04:29:37",2951.75,8.6338,0
"04:29:47",2956.41,8.6523,0
"04:29:57",2957.96,8.6585,0
"04:30:07",2963.48,8.6804,0
"04:30:17",2964.19,8.6832,0
"04:30:27",2964.99,8.6864,0
"04:30:37",2964.37,8.6839,0
"04:30:47",2965.52,8.6885,0
"04:30:57",2964.79,8.6856,0
"04:31:07",2961.28,8.6716,0
"04:31:17",2959.37,8.6641,0
"04:31:27",2963.4,8.68,0
"04:31:37",2964.92,8.6861,0
"04:31:47",2964.56,8.6846,0
"04:31:57",2960.53,8.6687,0
"04:32:07",2958.54,8.6608,0
"04:32:17",2970.32,8.7075,0
"04:32:27",2973.92,8.7218,0
"04:32:37",2971.94,8.7139,0
"04:32:47",2972.53,8.7163,0
"04:32:57",2970.19,8.707,0
"04:33:07",2963.03,8.6786,0
"04:33:17",2958.38,8.6601,0
"04:33:27",2957.2,8.6554,0
"04:33:37",2959.86,8.666,0
"04:33:47",2969.6,8.7046,0
"04:33:57",2971.73,8.7131,0
"04:34:07",2969.13,8.7028,0
"04:34:17",2964.46,8.6842,0
"04:34:27",2967.69,8.6971,0
"04:34:37",2974.27,8.7232,0
"04:34:47",2974.19,8.7229,0
"04:34:57",2978.68,8.7407,0
"04:35:07",2979.87,8.7454,0
"04:35:17",2978.97,8.7418,0
"04:35:27",2978.27,8.739,0
"04:35:37",2977.29,8.7352,0
"04:35:47",2975.44,8.7278,0
"04:35:57",2968.99,8.7022,0
"04:36:07",2963.12,8.6789,0
"04:36:17",2959.6,8.665,0
"04:36:27",2955.35,8.6481,0
"04:36:37",2964.23,8.6833,0
"04:36:47",2971.97,8.714,0
"04:36:57",2968.53,8.7004,0
"04:37:07",2963.72,8.6813,0
"04:37:17",2956.32,8.6519,0
"04:37:27",2952.67,8.6375,0
"04:37:37",2950.48,8.6288,0
"04:37:47",2948.52,8.621,0
"04:37:57",2948.19,8.6197,0
"04:38:07",2951.84,8.6342,0
"04:38:17",2953.72,8.6416,0
"04:38:27",2953.41,8.6404,0
"04:38:37",2958.42,8.6603,0
"04:38:47",2959.16,8.6632,0
"04:38:57",2958.37,8.6601,0
"04:39:07",2954.99,8.6467,0
"04:39:17",2953.06,8.639,0
"04:39:27",2951.16,8.6315,0
"04:39:37",2951.51,8.6329,0
"04:39:47",2962.33,8.6758,0
"04:39:57",2962.77,8.6775,0
"04:40:07",2968.11,8.6987,0
"04:40:17",2967.46,8.6962,0
"04:40:27",2964.68,8.6851,0
"04:40:37",2962.94,8.6782,0
"04:40:47",2960.96,8.6704,0
"04:40:57",2959.53,8.6647,0
"04:41:07",2968.4,8.6999,0
"04:41:17",2972.85,8.7175,0
"04:41:27",2973.67,8.7208,0
"04:41:37",2971.5,8.7122,0
"04:41:47",2973.18,8.7188,0
"04:41:57",2975.68,8.7288,0
"04:42:07",2978.57,8.7402,0
"04:42:17",2974.85,8.7255,0
"04:42:27",2979.09,8.7423,0
"04:42:37",2980.23,8.7468,0
"04:42:47",2979.23,8.7429,0
"04:42:57",2981.18,8.7506,0
"04:43:07",2978.89,8.7415,0
"04:43:17",2972.95,8.7179,0
"04:43:27",2969.97,8.7061,0
"04:43:37",2974.34,8.7235,0
"04:43:47",2979.53,8.744,0
"04:43:57",2978.18,8.7387,0
"04:44:07",2974.81,8.7253,0
"04:44:17",2972.3,8.7154,0
"04:44:27",2972.59,8.7165,0
"04:44:37",2972.6,8.7165,0
"04:44:47",2977.38,8.7355,0
"04:44:57",2980.18,8.7466,0
"04:45:07",2979.59,8.7443,0
"04:45:17",2975.09,8.7264,0
"04:45:27",2971.53,8.7123,0
"04:45:37",2968.43,8.7,0
"04:45:47",2963.82,8.6817,0
"04:45:57",2959.69,8.6653,0
"04:46:07",2958.94,8.6623,0
"04:46:17",2956.02,8.6508,0
"04:46:27",2958.57,8.6609,0
"04:46:37",2960.62,8.669,0
"04:46:47",2967.89,8.6979,0
"04:46:57",2969.18,8.703,0
"04:47:07",2974.71,8.7249,0
"04:47:17",2980.69,8.7486,0
"04:47:28",2977.81,8.7372,0
"04:47:38",2977.04,8.7342,0
"04:47:48",2972.58,8.7165,0
"04:47:58",2966.11,8.6908,0
"04:48:08",2964.73,8.6853,0
"04:48:18",2963.17,8.6791,0
"04:48:28",2960.41,8.6682,0
"04:48:38",2957.38,8.6562,0
"04:48:48",2955.65,8.6493,0
"04:48:58",2959.44,8.6643,0
"04:49:08",2963.58,8.6808,0
"04:49:18",2970.4,8.7078,0
"04:49:28",2973.62,8.7206,0
"04:49:38",2980.33,8.7472,0
"04:49:48",2983.03,8.7579,0
"04:49:58",2982.3,8.755,0
"04:50:08",2981.45,8.7517,0
"04:50:18",2980.28,8.747,0
"04:50:28",2979.6,8.7443,0
"04:50:38",2969.41,8.7039,0
"04:50:48",2964.52,8.6845,0
"04:50:58",2964.27,8.6835,0
"04:51:08",2974.02,8.7222,0
"04:51:18",2971.85,8.7136,0
"04:51:28",2973.86,8.7215,0
"04:51:38",2974.95,8.7259,0
"04:51:48",2973.53,8.7202,0
"04:51:58",2973.9,8.7217,0
"04:52:08",2975.24,8.727,0
"04:52:18",2978.48,8.7399,0
"04:52:28",2985.91,8.7694,0
"04:52:38",2987.21,8.7745,0
"04:52:48",2984.67,8.7644,0
"04:52:58",2979.01,8.742,0
"04:53:08",2978.92,8.7416,0
"04:53:18",2977.95,8.7378,0
"04:53:28",2973.06,8.7184,0
"04:53:38",2969.28,8.7034,0
"04:53:48",2970.53,8.7083,0
"04:53:58",2983.13,8.7583,0
"04:54:08",2985.7,8.7685,0
"04:54:18",2989.04,8.7818,0
"04:54:28",2986.11,8.7702,0
"04:54:38",2984.89,8.7653,0
"04:54:48",2982.25,8.7548,0
"04:54:58",2981.59,8.7522,0
"04:55:08",2982.39,8.7554,0
"04:55:18",2978.22,8.7388,0
"04:55:28",2974.98,8.726,0
"04:55:38",2980.61,8.7483,0
"04:55:48",2985.1,8.7661,0
"04:55:58",2980.92,8.7496,0
"04:56:08",2977.26,8.735,0
"04:56:18",2971.35,8.7116,0
"04:56:28",2968.94,8.702,0
"04:56:38",2968.95,8.7021,0
"04:56:48",2970.17,8.7069,0
"04:56:58",2970.96,8.71,0
"04:57:08",2972.65,8.7167,0
"04:57:18",2971.66,8.7128,0
"04:57:28",2970.34,8.7076,0
"04:57:38",2972.93,8.7179,0
"04:57:48",2971.52,8.7123,0
"04:57:58",2973.9,8.7217,0
"04:58:08",2975.89,8.7296,0
"04:58:18",2978.79,8.7411,0
"04:58:28",2977.27,8.7351,0
"04:58:38",2972.83,8.7175,0
"04:58:48",2977.47,8.7359,0
"04:58:58",2981.86,8.7533,0
"04:59:08",2982.5,8.7558,0
"04:59:18",2988.41,8.7793,0
"04:59:28",2988.01,8.7777,0
"04:59:38",2984.5,8.7638,0
"04:59:48",2984.26,8.7628,0
"04:59:58",2981.34,8.7512,0
"05:00:08",2983.17,8.7585,0
"05:00:18",2984.03,8.7619,0
"05:00:28",2982.38,8.7554,0
"05:00:38",2975,8.7261,0
"05:00:48",2968.9,8.7019,0
"05:00:58",2972.94,8.7179,0
"05:01:08",2980.44,8.7477,0
"05:01:18",2978.56,8.7402,0
"05:01:28",2974.54,8.7242,0
"05:01:38",2974.02,8.7222,0
"05:01:48",2974.52,8.7242,0
"05:01:58",2974.29,8.7233,0
"05:02:08",2971,8.7102,0
"05:02:18",2967.22,8.6952,0
"05:02:28",2965.72,8.6892,0
"05:02:38",2968.49,8.7002,0
"05:02:48",2976.1,8.7304,0
"05:02:58",2976.64,8.7326,0
"05:03:08",2970.66,8.7088,0
"05:03:18",2976.64,8.7326,0
"05:03:28",2974.1,8.7225,0
"05:03:38",2967.31,8.6956,0
"05:03:48",2969.05,8.7025,0
"05:03:58",2964.48,8.6843,0
"05:04:08",2961.36,8.6719,0
"05:04:18",2970.33,8.7075,0
"05:04:28",2969.52,8.7043,0
"05:04:38",2970.63,8.7087,0
"05:04:48",2972.3,8.7154,0
"05:04:58",2973.43,8.7198,0
"05:05:08",2972.7,8.7169,0
"05:05:18",2971.44,8.7119,0
"05:05:28",2970.71,8.709,0
"05:05:38",2970.09,8.7066,0
"05:05:48",2964.23,8.6833,0
"05:05:58",2959.78,8.6657,0
"05:06:08",2956.47,8.6525,0
"05:06:18",2967.18,8.695,0
"05:06:28",2968.57,8.7006,0
"05:06:38",2970.32,8.7075,0
"05:06:48",2964.47,8.6843,0
"05:06:58",2960.26,8.6676,0
"05:07:08",2960.49,8.6685,0
"05:07:18",2960.26,8.6676,0
"05:07:28",2958.22,8.6595,0
"05:07:38",2954.7,8.6455,0
"05:07:48",2957.61,8.6571,0
"05:07:58",2954.09,8.6431,0
"05:08:08",2957.22,8.6555,0
"05:08:18",2963.53,8.6806,0
"05:08:28",2962.8,8.6777,0
"05:08:38",2964.86,8.6858,0
"05:08:48",2964.87,8.6859,0
"05:08:58",2958.88,8.6621,0
"05:09:08",2962.15,8.6751,0
"05:09:18",2964.67,8.6851,0
"05:09:28",2966.68,8.6931,0
"05:09:38",2961.02,8.6706,0
"05:09:48",2962.03,8.6746,0
"05:09:58",2964.05,8.6826,0
"05:10:08",2962.02,8.6746,0
"05:10:18",2966.91,8.694,0
"05:10:28",2976.41,8.7317,0
"05:10:38",2985.07,8.766,0
"05:10:48",2987.65,8.7763,0
"05:10:58",2983.02,8.7579,0
"05:11:08",2981.02,8.75,0
"05:11:19",2982.93,8.7575,0
"05:11:29",2982.34,8.7552,0
"05:11:39",2979.87,8.7454,0
"05:11:49",2970.83,8.7095,0
"05:11:59",2967.03,8.6944,0
"05:12:09",2968.85,8.7017,0
"05:12:19",2965.66,8.689,0
"05:12:29",2962.12,8.675,0
"05:12:39",2959.6,8.665,0
"05:12:49",2955.96,8.6505,0
"05:12:59",2959.05,8.6628,0
"05:13:09",2960.01,8.6666,0
"05:13:19",2961.98,8.6744,0
"05:13:29",2962.11,8.6749,0
"05:13:39",2961.22,8.6714,0
"05:13:49",2959.62,8.665,0
"05:13:59",2961.17,8.6712,0
"05:14:09",2963.83,8.6817,0
"05:14:19",2967.49,8.6963,0
"05:14:29",2965.71,8.6892,0
"05:14:39",2966.61,8.6928,0
"05:14:49",2976.16,8.7307,0
"05:14:59",2973.95,8.7219,0
"05:15:09",2967.88,8.6978,0
"05:15:19",2974.17,8.7228,0
"05:15:29",2978.78,8.7411,0
"05:15:39",2980.33,8.7472,0
"05:15:49",2978.76,8.741,0
"05:15:59",2973.86,8.7215,0
"05:16:09",2975.48,8.728,0
"05:16:19",2978.7,8.7408,0
"05:16:29",2979.04,8.7421,0
"05:16:39",2972.76,8.7172,0
"05:16:49",2963.4,8.68,0
"05:16:59",2962.88,8.678,0
"05:17:09",2959.62,8.665,0
"05:17:19",2963.29,8.6796,0
"05:17:29",2967.64,8.6969,0
"05:17:39",2967.1,8.6947,0
"05:17:49",2966.53,8.6925,0
"05:17:59",2960.45,8.6683,0
"05:18:09",2957.85,8.658,0
"05:18:19",2966.76,8.6934,0
"05:18:29",2971.92,8.7138,0
"05:18:39",2968.48,8.7002,0
"05:18:49",2970.2,8.707,0
"05:18:59",2975.05,8.7263,0
"05:19:09",2976.02,8.7301,0
"05:19:19",2977.79,8.7371,0
"05:19:29",2979.34,8.7433,0
"05:19:39",2977.91,8.7376,0
"05:19:49",2976.85,8.7334,0
"05:19:59",2981.27,8.7509,0
"05:20:09",2987.18,8.7744,0
"05:20:19",2989.18,8.7823,0
"05:20:29",2988.17,8.7783,0
"05:20:39",2986.88,8.7732,0
"05:20:49",2989.72,8.7845,0
"05:20:59",2989.13,8.7821,0
"05:21:09",2987.54,8.7758,0
"05:21:19",2985.1,8.7661,0
"05:21:29",2981.05,8.7501,0
"05:21:39",2982.72,8.7567,0
"05:21:49",2981.06,8.7501,0
"05:21:59",2980.77,8.749,0
"05:22:09",2975.94,8.7298,0
"05:22:19",2970.06,8.7065,0
"05:22:29",2967.24,8.6953,0
"05:22:39",2968.64,8.7008,0
"05:22:49",2969.06,8.7025,0
"05:22:59",2972.09,8.7145,0
"05:23:09",2973.44,8.7199,0
"05:23:19",2976.44,8.7318,0
"05:23:29",2974.26,8.7231,0
"05:23:39",2974.78,8.7252,0
"05:23:49",2973.81,8.7213,0
"05:23:59",2985.43,8.7675,0
"05:24:09",2983.34,8.7592,0
"05:24:19",2981.8,8.7531,0
"05:24:29",2984.92,8.7654,0
"05:24:39",2984.09,8.7621,0
"05:24:49",2982.87,8.7573,0
"05:24:59",2985.88,8.7692,0
"05:25:09",2986.3,8.7709,0
"05:25:19",2983.1,8.7582,0
"05:25:29",2985.71,8.7686,0
"05:25:39",2981.72,8.7527,0
"05:25:49",2979.42,8.7436,0
"05:25:59",2978.15,8.7386,0
"05:26:09",2979.59,8.7443,0
"05:26:19",2979.81,8.7452,0
"05:26:29",2979.46,8.7438,0
"05:26:39",2979.32,8.7432,0
"05:26:49",2980.64,8.7484,0
"05:26:59",2979.51,8.744,0
"05:27:09",2979.31,8.7432,0
"05:27:19",2989.75,8.7846,0
"05:27:29",2988.91,8.7813,0
"05:27:39",2986.54,8.7719,0
"05:27:49",2982.13,8.7544,0
"05:27:59",2985.63,8.7682,0
"05:28:09",2981.61,8.7523,0
"05:28:19",2987.46,8.7755,0
"05:28:29",2985.81,8.769,0
"05:28:39",2979.06,8.7422,0
"05:28:49",2981.4,8.7515,0
"05:28:59",2980.72,8.7488,0
"05:29:09",2982.98,8.7577,0
"05:29:19",2980.55,8.7481,0
"05:29:29",2977.06,8.7342,0
"05:29:39",2975.52,8.7281,0
"05:29:49",2978.46,8.7398,0
"05:29:59",2978.05,8.7382,0
"05:30:09",2977.05,8.7342,0
"05:30:19",2974.72,8.725,0
"05:30:29",2969.02,8.7023,0
"05:30:39",2964.81,8.6856,0
"05:30:49",2958.34,8.66,0
"05:30:59",2960.5,8.6685,0
"05:31:09",2963.66,8.6811,0
"05:31:19",2966.85,8.6937,0
"05:31:29",2967.2,8.6951,0
"05:31:39",2968.03,8.6984,0
"05:31:49",2970.98,8.7101,0
"05:31:59",2969,8.7023,0
"05:32:09",2966.64,8.6929,0
"05:32:19",2967.65,8.6969,0
"05:32:29",2968.8,8.7015,0
"05:32:39",2965.48,8.6883,0
"05:32:49",2964.13,8.6829,0
"05:32:59",2958.64,8.6612,0
"05:33:09",2951.28,8.6319,0
"05:33:19",2944.15,8.6037,0
"05:33:29",2946.35,8.6124,0
"05:33:39",2946.91,8.6146,0
"05:33:49",2947.41,8.6166,0
"05:33:59",2944.56,8.6053,0
"05:34:09",2958.25,8.6596,0
"05:34:19",2961.06,8.6708,0
"05:34:29",2961.96,8.6743,0
"05:34:39",2961.51,8.6725,0
"05:34:49",2962.39,8.676,0
"05:34:59",2964.26,8.6835,0
"05:35:09",2963.25,8.6794,0
"05:35:19",2960.21,8.6674,0
"05:35:29",2955.11,8.6471,0
"05:35:39",2958.84,8.6619,0
"05:35:49",2960.71,8.6694,0
"05:35:59",2964.29,8.6836,0
"05:36:09",2965.52,8.6885,0
"05:36:19",2962.8,8.6777,0
"05:36:29",2961.25,8.6715,0
"05:36:39",2965.57,8.6887,0
"05:36:49",2961.25,8.6715,0
"05:36:59",2955.05,8.6469,0
"05:37:09",2948.45,8.6207,0
"05:37:19",2943.35,8.6005,0
"05:37:29",2939.42,8.5849,0
"05:37:39",2939.61,8.5856,0
"05:37:49",2945.47,8.6089,0
"05:37:59",2948.96,8.6227,0
"05:38:09",2947.14,8.6155,0
"05:38:19",2944.46,8.6049,0
"05:38:30",2947.74,8.6179,0
"05:38:40",2949.73,8.6258,0
"05:38:50",2954.15,8.6433,0
"05:39:00",2955.14,8.6473,0
"05:39:10",2957.05,8.6548,0
"05:39:20",2955.93,8.6504,0
"05:39:30",2962.31,8.6757,0
"05:39:40",2970.06,8.7065,0
"05:39:50",2967.52,8.6964,0
"05:40:00",2961.16,8.6712,0
"05:40:10",2962.8,8.6777,0
"05:40:20",2964.93,8.6861,0
"05:40:30",2959.7,8.6654,0
"05:40:40",2962,8.6745,0
"05:40:50",2966.02,8.6904,0
"05:41:00",2966.42,8.692,0
"05:41:10",2966.3,8.6915,0
"05:41:20",2966.18,8.6911,0
"05:41:30",2963.3,8.6796,0
"05:41:40",2962.87,8.6779,0
"05:41:50",2964.23,8.6833,0
"05:42:00",2962.72,8.6773,0
"05:42:10",2963.56,8.6807,0
"05:42:20",2961.68,8.6732,0
"05:42:30",2962.02,8.6746,0
"05:42:40",2960.11,8.667,0
"05:42:50",2959.02,8.6627,0
"05:43:00",2959.73,8.6655,0
"05:43:10",2963.94,8.6822,0
"05:43:20",2968.04,8.6985,0
"05:43:30",2971.91,8.7138,0
"05:43:40",2970.01,8.7063,0
"05:43:50",2967.9,8.6979,0
"05:44:00",2969.17,8.7029,0
"05:44:10",2972.04,8.7143,0
"05:44:20",2974.3,8.7233,0
"05:44:30",2974.05,8.7223,0
"05:44:40",2972.88,8.7177,0
"05:44:50",2967.65,8.6969,0
"05:45:00",2961.78,8.6736,0
"05:45:10",2962.11,8.6749,0
"05:45:20",2958.73,8.6615,0
"05:45:30",2960,8.6666,0
"05:45:40",2960.31,8.6678,0
"05:45:50",2958.96,8.6624,0
"05:46:00",2959.05,8.6628,0
"05:46:10",2952.71,8.6376,0
"05:46:20",2947.38,8.6165,0
"05:46:30",2944.71,8.6059,0
"05:46:40",2939.52,8.5853,0
"05:46:50",2942.65,8.5977,0
"05:47:00",2943.53,8.6012,0
"05:47:10",2941.2,8.592,0
"05:47:20",2937.54,8.5774,0
"05:47:30",2936.12,8.5718,0
"05:47:40",2938.42,8.5809,0
"05:47:50",2940.06,8.5874,0
"05:48:00",2937.7,8.5781,0
"05:48:10",2946.14,8.6116,0
"05:48:20",2949.18,8.6236,0
"05:48:30",2948.58,8.6212,0
"05:48:40",2945.36,8.6085,0
"05:48:50",2942.75,8.5981,0
"05:49:00",2936.11,8.5718,0
"05:49:10",2933.16,8.56,0
"05:49:20",2929.49,8.5455,0
"05:49:30",2923.15,8.5203,0
"05:49:40",2930.63,8.55,0
"05:49:50",2941.4,8.5927,0
"05:50:00",2949,8.6229,0
"05:50:10",2948.51,8.621,0
"05:50:20",2946.63,8.6135,0
"05:50:30",2947.99,8.6189,0
"05:50:40",2944.52,8.6051,0
"05:50:50",2942.05,8.5953,0
"05:51:00",2944.44,8.6048,0
"05:51:10",2944.84,8.6064,0
"05:51:20",2945.82,8.6103,0
"05:51:30",2944.51,8.6051,0
"05:51:40",2942.51,8.5972,0
"05:51:50",2939.35,8.5846,0
"05:52:00",2936.59,8.5737,0
"05:52:10",2939.69,8.586,0
"05:52:20",2944.6,8.6054,0
"05:52:30",2943.01,8.5991,0
"05:52:40",2944.09,8.6034,0
"05:52:50",2941.24,8.5921,0
"05:53:00",2947.84,8.6183,0
"05:53:10",2953.63,8.6413,0
"05:53:20",2954.85,8.6461,0
"05:53:30",2956.56,8.6529,0
"05:53:40",2953.64,8.6413,0
"05:53:50",2948.21,8.6198,0
"05:54:00",2941.97,8.595,0
"05:54:10",2944.27,8.6041,0
"05:54:20",2946.2,8.6118,0
"05:54:30",2945.3,8.6082,0
"05:54:40",2943.7,8.6019,0
"05:54:50",2947.09,8.6153,0
"05:55:00",2948.89,8.6225,0
"05:55:10",2953.04,8.6389,0
"05:55:20",2955.82,8.65,0
"05:55:30",2961.31,8.6717,0
"05:55:40",2959.89,8.6661,0
"05:55:50",2955.21,8.6475,0
"05:56:00",2951.04,8.631,0
"05:56:10",2943.35,8.6005,0
"05:56:20",2940.53,8.5893,0
"05:56:30",2936.36,8.5727,0
"05:56:40",2932.94,8.5592,0
"05:56:50",2943.93,8.6028,0
"05:57:00",2946.5,8.613,0
"05:57:10",2943.61,8.6015,0
"05:57:20",2939.41,8.5848,0
"05:57:30",2937.59,8.5776,0
"05:57:40",2943.59,8.6014,0
"05:57:50",2945.46,8.6089,0
"05:58:00",2948.12,8.6194,0
"05:58:10",2948.38,8.6204,0
"05:58:20",2950.01,8.6269,0
"05:58:30",2955.12,8.6472,0
"05:58:40",2949.4,8.6245,0
"05:58:50",2941.63,8.5937,0
"05:59:00",2942.55,8.5973,0
"05:59:10",2938.54,8.5814,0
"05:59:20",2936.06,8.5716,0
"05:59:30",2944.63,8.6056,0
"05:59:40",2945.33,8.6083,0
"05:59:50",2945.82,8.6103,0
"06:00:00",2941.71,8.594,0
"06:00:10",2943.03,8.5992,0
"06:00:20",2945.48,8.6089,0
"06:00:30",2949.08,8.6232,0
"06:00:40",2954.86,8.6462,0
"06:00:50",2955.04,8.6469,0
"06:01:00",2951.44,8.6326,0
"06:01:10",2952.15,8.6354,0
"06:01:20",2951.17,8.6315,0
"06:01:30",2953.12,8.6393,0
"06:01:40",2955.56,8.6489,0
"06:01:51",2952.54,8.6369,0
"06:02:01",2952.69,8.6375,0
"06:02:11",2957.97,8.6585,0
"06:02:21",2963.47,8.6803,0
"06:02:31",2963.69,8.6812,0
"06:02:41",2961.83,8.6738,0
"06:02:51",2957.1,8.655,0
"06:03:01",2956.82,8.6539,0
"06:03:11",2959.16,8.6632,0
"06:03:21",2960.74,8.6695,0
"06:03:31",2961.67,8.6732,0
"06:03:41",2961.21,8.6714,0
"06:03:51",2954.25,8.6437,0
"06:04:01",2947.3,8.6162,0
"06:04:11",2950.32,8.6281,0
"06:04:21",2952.99,8.6387,0
"06:04:31",2955.56,8.6489,0
"06:04:41",2956.25,8.6517,0
"06:04:51",2956.93,8.6544,0
"06:05:01",2956.54,8.6528,0
"06:05:11",2955.12,8.6472,0
"06:05:21",2951.25,8.6318,0
"06:05:31",2949.77,8.626,0
"06:05:41",2948.22,8.6198,0
"06:05:51",2949.12,8.6234,0
"06:06:01",2957.65,8.6572,0
"06:06:11",2957.91,8.6583,0
"06:06:21",2954.73,8.6456,0
"06:06:31",2956.68,8.6534,0
"06:06:41",2960.67,8.6692,0
"06:06:51",2958,8.6586,0
"06:07:01",2956.24,8.6516,0
"06:07:11",2960.84,8.6699,0
"06:07:21",2961.49,8.6725,0
"06:07:31",2961.04,8.6707,0
"06:07:41",2966.57,8.6926,0
"06:07:51",2967.31,8.6956,0
"06:08:01",2964.61,8.6848,0
"06:08:11",2962.43,8.6762,0
"06:08:21",2963.24,8.6794,0
"06:08:31",2961.82,8.6738,0
"06:08:41",2960.64,8.6691,0
"06:08:51",2959.19,8.6633,0
"06:09:01",2955.95,8.6505,0
"06:09:11",2954.16,8.6434,0
"06:09:21",2956.46,8.6525,0
"06:09:31",2958.82,8.6619,0
"06:09:41",2959.95,8.6664,0
"06:09:51",2959.16,8.6632,0
"06:10:01",2953.63,8.6413,0
"06:10:11",2949.45,8.6247,0
"06:10:21",2948.72,8.6218,0
"06:10:31",2944.65,8.6056,0
"06:10:41",2945.51,8.6091,0
"06:10:51",2941.28,8.5923,0
"06:11:01",2938.11,8.5797,0
"06:11:11",2941.21,8.592,0
"06:11:21",2945.49,8.609,0
"06:11:31",2949.14,8.6235,0
"06:11:41",2949.43,8.6246,0
"06:11:51",2949.55,8.6251,0
"06:12:01",2950.74,8.6298,0
"06:12:11",2946.42,8.6127,0
"06:12:21",2952.07,8.6351,0
"06:12:31",2949.59,8.6252,0
"06:12:41",2948.97,8.6228,0
"06:12:51",2944.69,8.6058,0
"06:13:01",2943.25,8.6001,0
"06:13:11",2938.66,8.5819,0
"06:13:21",2949.18,8.6236,0
"06:13:31",2948.42,8.6206,0
"06:13:41",2945.16,8.6077,0
"06:13:51",2940.68,8.5899,0
"06:14:01",2943.66,8.6017,0
"06:14:11",2938.06,8.5795,0
"06:14:21",2939.74,8.5862,0
"06:14:31",2940.15,8.5878,0
"06:14:41",2937.04,8.5754,0
"06:14:51",2933.31,8.5606,0
"06:15:01",2935.63,8.5699,0
"06:15:11",2934.12,8.5639,0
"06:15:21",2936.56,8.5735,0
"06:15:31",2937.16,8.5759,0
"06:15:41",2931.47,8.5533,0
"06:15:51",2935.01,8.5674,0
"06:16:01",2937.07,8.5756,0
"06:16:11",2937.74,8.5782,0
"06:16:21",2939.28,8.5843,0
"06:16:31",2944.12,8.6035,0
"06:16:41",2943.68,8.6018,0
"06:16:51",2947.87,8.6184,0
"06:17:01",2954.34,8.6441,0
"06:17:11",2954.57,8.645,0
"06:17:21",2953.55,8.641,0
"06:17:31",2951.89,8.6344,0
"06:17:41",2946.62,8.6135,0
"06:17:51",2941.06,8.5914,0
"06:18:01",2941.02,8.5912,0
"06:18:11",2937.23,8.5762,0
"06:18:21",2932.53,8.5576,0
"06:18:31",2932.29,8.5566,0
"06:18:41",2931.48,8.5534,0
"06:18:51",2928.34,8.5409,0
"06:19:01",2923.29,8.5209,0
"06:19:11",2921.4,8.5134,0
"06:19:21",2921.46,8.5136,0
"06:19:31",2919.04,8.504,0
"06:19:41",2915.64,8.4905,0
"06:19:51",2917.97,8.4998,0
"06:20:01",2921.17,8.5125,0
"06:20:11",2929.51,8.5456,0
"06:20:21",2930.26,8.5485,0
"06:20:31",2930.31,8.5487,0
"06:20:41",2932.81,8.5587,0
"06:20:51",2933.64,8.562,0
"06:21:01",2935.62,8.5698,0
"06:21:11",2939.5,8.5852,0
"06:21:21",2941.74,8.5941,0
"06:21:31",2945.11,8.6075,0
"06:21:41",2943.06,8.5993,0
"06:21:51",2942.05,8.5953,0
"06:22:01",2944.34,8.6044,0
"06:22:11",2945.67,8.6097,0
"06:22:21",2942.76,8.5981,0
"06:22:31",2939.68,8.5859,0
"06:22:42",2930.74,8.5504,0
"06:22:52",2927.23,8.5365,0
"06:23:02",2925.37,8.5291,0
"06:23:12",2929.82,8.5468,0
"06:23:22",2933,8.5594,0
"06:23:32",2934.94,8.5671,0
"06:23:42",2935.53,8.5695,0
"06:23:52",2936.23,8.5722,0
"06:24:02",2934.83,8.5667,0
"06:24:12",2936.87,8.5748,0
"06:24:22",2930.09,8.5479,0
"06:24:32",2924.42,8.5254,0
"06:24:42",2924.79,8.5268,0
"06:24:52",2923.26,8.5208,0
"06:25:02",2920.03,8.508,0
"06:25:12",2923.61,8.5222,0
"06:25:22",2930.16,8.5481,0
"06:25:32",2933.41,8.561,0
"06:25:42",2933.21,8.5602,0
"06:25:52",2929.67,8.5462,0
"06:26:02",2927.43,8.5373,0
"06:26:12",2925.13,8.5282,0
"06:26:22",2929.61,8.546,0
"06:26:32",2929.09,8.5439,0
"06:26:42",2926.49,8.5336,0
"06:26:52",2926.66,8.5343,0
"06:27:02",2926.87,8.5351,0
"06:27:12",2928.93,8.5433,0
"06:27:22",2927.27,8.5367,0
"06:27:32",2926.04,8.5318,0
"06:27:42",2926.91,8.5353,0
"06:27:52",2925.61,8.5301,0
"06:28:02",2926.35,8.533,0
"06:28:12",2925.85,8.531,0
"06:28:22",2922.41,8.5174,0
"06:28:32",2920.11,8.5083,0
"06:28:42",2922.55,8.5179,0
"06:28:52",2919.79,8.507,0
"06:29:02",2913.98,8.4839,0
"06:29:12",2909.56,8.4664,0
"06:29:22",2907.81,8.4595,0
"06:29:32",2908.57,8.4625,0
"06:29:42",2923.95,8.5235,0
"06:29:52",2928.33,8.5409,0
"06:30:02",2929.29,8.5447,0
"06:30:12",2928.31,8.5408,0
"06:30:22",2922.35,8.5172,0
"06:30:32",2917.48,8.4978,0
"06:30:42",2913.57,8.4823,0
"06:30:52",2915.48,8.4899,0
"06:31:02",2916.73,8.4949,0
"06:31:12",2917.56,8.4981,0
"06:31:22",2916.02,8.492,0
"06:31:32",2914.93,8.4877,0
"06:31:42",2915.29,8.4891,0
"06:31:52",2920.27,8.5089,0
"06:32:02",2923.91,8.5233,0
"06:32:12",2921.23,8.5127,0
"06:32:22",2919.99,8.5078,0
"06:32:32",2920.03,8.508,0
"06:32:42",2925.8,8.5308,0
"06:32:52",2927.53,8.5377,0
"06:33:02",2926.81,8.5349,0
"06:33:12",2926.26,8.5327,0
"06:33:22",2928.73,8.5425,0
"06:33:32",2926.28,8.5328,0
"06:33:42",2921.41,8.5134,0
"06:33:52",2918.93,8.5036,0
"06:34:02",2921.85,8.5152,0
"06:34:12",2922.48,8.5177,0
"06:34:22",2921.84,8.5151,0
"06:34:32",2919.58,8.5062,0
"06:34:42",2920.71,8.5106,0
"06:34:52",2922.6,8.5181,0
"06:35:02",2916.58,8.4943,0
"06:35:12",2917.2,8.4967,0
"06:35:22",2923.68,8.5224,0
"06:35:32",2922.86,8.5192,0
"06:35:42",2924.32,8.525,0
"06:35:52",2924.76,8.5267,0
"06:36:02",2922.32,8.517,0
"06:36:12",2921.87,8.5153,0
"06:36:22",2918.98,8.5038,0
"06:36:32",2922.13,8.5163,0
"06:36:42",2922.12,8.5162,0
"06:36:52",2916.94,8.4957,0
"06:37:02",2914.91,8.4876,0
"06:37:12",2912.93,8.4798,0
"06:37:22",2909.07,8.4645,0
"06:37:32",2915,8.488,0
"06:37:42",2910.68,8.4708,0
"06:37:52",2906,8.4523,0
"06:38:02",2907.65,8.4588,0
"06:38:12",2903.68,8.4431,0
"06:38:22",2905.34,8.4497,0
"06:38:32",2908.59,8.4626,0
"06:38:42",2910.71,8.471,0
"06:38:52",2912.93,8.4798,0
"06:39:02",2911.52,8.4742,0
"06:39:12",2907.38,8.4578,0
"06:39:22",2903.68,8.4431,0
"06:39:32",2895.07,8.4089,0
"06:39:42",2891.52,8.3948,0
"06:39:52",2894.52,8.4067,0
"06:40:02",2895.96,8.4124,0
"06:40:12",2897.02,8.4166,0
"06:40:22",2900.69,8.4312,0
"06:40:32",2902.79,8.4395,0
"06:40:42",2901.25,8.4334,0
"06:40:52",2899.15,8.4251,0
"06:41:02",2902.94,8.4401,0
"06:41:12",2906.31,8.4535,0
"06:41:22",2909.63,8.4667,0
"06:41:32",2907.33,8.4576,0
"06:41:42",2904.37,8.4458,0
"06:41:53",2905.66,8.4509,0
"06:42:02",2903.77,8.4434,0
"06:42:13",2905.85,8.4517,0
"06:42:23",2902.21,8.4372,0
"06:42:33",2897.59,8.4189,0
"06:42:43",2894.18,8.4054,0
"06:42:53",2899.77,8.4276,0
"06:43:03",2900.91,8.4321,0
"06:43:13",2900.22,8.4293,0
"06:43:23",2898.81,8.4237,0
"06:43:33",2902.4,8.438,0
"06:43:43",2902.68,8.4391,0
"06:43:53",2905.33,8.4496,0
"06:44:03",2915.96,8.4918,0
"06:44:13",2917.3,8.4971,0
"06:44:23",2917.92,8.4996,0
"06:44:33",2922.37,8.5172,0
"06:44:43",2921.51,8.5138,0
"06:44:53",2920.01,8.5079,0
"06:45:03",2916.65,8.4945,0
"06:45:13",2916.27,8.493,0
"06:45:23",2915.76,8.491,0
"06:45:33",2912.93,8.4798,0
"06:45:43",2908.63,8.4627,0
"06:45:53",2905.19,8.4491,0
"06:46:03",2901.46,8.4343,0
"06:46:13",2897.06,8.4168,0
"06:46:23",2893.57,8.403,0
"06:46:33",2889.41,8.3865,0
"06:46:43",2894.66,8.4073,0
"06:46:53",2899.63,8.427,0
"06:47:03",2901.05,8.4326,0
"06:47:13",2903.36,8.4418,0
"06:47:23",2902.62,8.4389,0
"06:47:33",2894.4,8.4063,0
"06:47:43",2906.6,8.4547,0
"06:47:53",2908.46,8.462,0
"06:48:03",2904.28,8.4455,0
"06:48:13",2902.52,8.4385,0
"06:48:23",2901.87,8.4359,0
"06:48:33",2904.51,8.4464,0
"06:48:43",2902.02,8.4365,0
"06:48:53",2899.41,8.4261,0
"06:49:03",2902.79,8.4395,0
"06:49:13",2902.54,8.4386,0
"06:49:23",2895.99,8.4126,0
"06:49:33",2899.64,8.427,0
"06:49:43",2903.82,8.4436,0
"06:49:53",2897.35,8.418,0
"06:50:03",2902.46,8.4382,0
"06:50:13",2905.12,8.4488,0
"06:50:23",2910.63,8.4707,0
"06:50:33",2908.84,8.4635,0
"06:50:43",2910.3,8.4693,0
"06:50:53",2910.61,8.4706,0
"06:51:03",2909.33,8.4655,0
"06:51:13",2910.83,8.4714,0
"06:51:23",2906.35,8.4537,0
"06:51:33",2903.66,8.443,0
"06:51:43",2899.8,8.4277,0
"06:51:53",2901.76,8.4355,0
"06:52:03",2898.21,8.4214,0
"06:52:13",2897.22,8.4174,0
"06:52:23",2903.43,8.4421,0
"06:52:33",2916.17,8.4926,0
"06:52:43",2922.58,8.5181,0
"06:52:53",2923.02,8.5198,0
"06:53:03",2918.35,8.5013,0
"06:53:13",2913.07,8.4803,0
"06:53:23",2919.27,8.5049,0
"06:53:33",2922.52,8.5178,0
"06:53:43",2918.34,8.5012,0
"06:53:53",2913.86,8.4835,0
"06:54:03",2907.13,8.4568,0
"06:54:13",2903.13,8.4409,0
"06:54:23",2903.89,8.4439,0
"06:54:33",2904.24,8.4453,0
"06:54:43",2906.98,8.4562,0
"06:54:53",2903.19,8.4411,0
"06:55:03",2902.34,8.4378,0
"06:55:13",2902.67,8.4391,0
"06:55:23",2906.58,8.4546,0
"06:55:33",2910.97,8.472,0
"06:55:43",2904.73,8.4472,0
"06:55:53",2901.77,8.4355,0
"06:56:03",2908.73,8.4631,0
"06:56:13",2909.37,8.4657,0
"06:56:23",2905.33,8.4496,0
"06:56:33",2899.93,8.4282,0
"06:56:43",2900.91,8.4321,0
"06:56:53",2897.95,8.4203,0
"06:57:03",2898.04,8.4207,0
"06:57:13",2894.88,8.4082,0
"06:57:23",2896.91,8.4162,0
"06:57:33",2896.25,8.4136,0
"06:57:43",2897.13,8.4171,0
"06:57:53",2909.95,8.468,0
"06:58:03",2914.06,8.4843,0
"06:58:13",2910.82,8.4714,0
"06:58:23",2904.82,8.4476,0
"06:58:33",2898.3,8.4217,0
"06:58:43",2897.25,8.4176,0
"06:58:53",2900.04,8.4286,0
"06:59:03",2903.63,8.4429,0
"06:59:13",2902.4,8.438,0
"06:59:23",2892.9,8.4003,0
"06:59:33",2894.85,8.408,0
"06:59:43",2902.34,8.4378,0
"06:59:54",2909.63,8.4667,0
"07:00:04",2907.09,8.4566,0
"07:00:14",2902.72,8.4393,0
"07:00:24",2904.57,8.4466,0
"07:00:34",2908.84,8.4635,0
"07:00:44",2906.95,8.456,0
"07:00:54",2911.55,8.4743,0
"07:01:04",2915.39,8.4895,0
"07:01:14",2918.07,8.5002,0
"07:01:24",2922.25,8.5168,0
"07:01:34",2920.26,8.5089,0
"07:01:44",2919.22,8.5047,0
"07:01:54",2921.09,8.5122,0
"07:02:04",2924.27,8.5248,0
"07:02:14",2923.4,8.5213,0
"07:02:24",2917.22,8.4968,0
"07:02:34",2915.78,8.4911,0
"07:02:44",2917.77,8.499,0
"07:02:54",2918.14,8.5005,0
"07:03:04",2917.6,8.4983,0
"07:03:14",2914.89,8.4876,0
"07:03:24",2912.5,8.4781,0
"07:03:34",2912.24,8.477,0
"07:03:44",2911.92,8.4758,0
"07:03:54",2907.76,8.4593,0
"07:04:04",2905.25,8.4493,0
"07:04:14",2911.44,8.4739,0
"07:04:24",2913.66,8.4827,0
"07:04:34",2909.68,8.4669,0
"07:04:44",2912.72,8.4789,0
"07:04:54",2911.28,8.4732,0
"07:05:04",2912.49,8.478,0
"07:05:14",2916.61,8.4944,0
"07:05:24",2918.3,8.5011,0
"07:05:34",2912.79,8.4792,0
"07:05:44",2904.49,8.4463,0
"07:05:54",2899.26,8.4255,0
"07:06:04",2900.42,8.4301,0
"07:06:14",2903.19,8.4411,0
"07:06:24",2898.08,8.4209,0
"07:06:34",2899.65,8.4271,0
"07:06:44",2900.71,8.4313,0
"07:06:54",2899.59,8.4268,0
"07:07:04",2893.5,8.4027,0
"07:07:14",2896.61,8.415,0
"07:07:24",2896.68,8.4153,0
"07:07:34",2899.48,8.4264,0
"07:07:44",2906.26,8.4533,0
"07:07:54",2915.18,8.4887,0
"07:08:04",2916.48,8.4939,0
"07:08:14",2924.51,8.5257,0
"07:08:24",2924.35,8.5251,0
"07:08:34",2924.3,8.5249,0
"07:08:44",2923.2,8.5205,0
"07:08:54",2922.16,8.5164,0
"07:09:04",2918.52,8.502,0
"07:09:14",2917.64,8.4985,0
"07:09:24",2918.62,8.5024,0
"07:09:34",2917.87,8.4994,0
"07:09:44",2914.82,8.4873,0
"07:09:54",2911.65,8.4747,0
"07:10:04",2908.18,8.4609,0
"07:10:14",2908.56,8.4624,0
"07:10:24",2908.25,8.4612,0
"07:10:34",2906.21,8.4531,0
"07:10:44",2902.88,8.4399,0
"07:10:54",2902.31,8.4376,0
"07:11:04",2907.66,8.4589,0
"07:11:14",2908.87,8.4637,0
"07:11:24",2904.39,8.4459,0
"07:11:34",2901.57,8.4347,0
"07:11:44",2905,8.4483,0
"07:11:54",2907.49,8.4582,0
"07:12:04",2916.23,8.4929,0
"07:12:14",2917.79,8.4991,0
"07:12:24",2925.41,8.5293,0
"07:12:34",2925.07,8.5279,0
"07:12:44",2930.19,8.5483,0
"07:12:54",2929.4,8.5451,0
"07:13:04",2924.59,8.526,0
"07:13:14",2920.24,8.5088,0
"07:13:24",2920.12,8.5083,0
"07:13:34",2920.92,8.5115,0
"07:13:44",2926.98,8.5355,0
"07:13:54",2928.26,8.5406,0
"07:14:04",2926.73,8.5345,0
"07:14:14",2920.96,8.5116,0
"07:14:24",2915.13,8.4885,0
"07:14:34",2921.64,8.5143,0
"07:14:44",2926.03,8.5318,0
"07:14:54",2929.67,8.5462,0
"07:15:04",2930.58,8.5498,0
"07:15:14",2928.24,8.5405,0
"07:15:24",2927.59,8.5379,0
"07:15:34",2921.77,8.5149,0
"07:15:44",2922.63,8.5183,0
"07:15:54",2922.03,8.5159,0
"07:16:04",2926.22,8.5325,0
"07:16:14",2923.81,8.5229,0
"07:16:24",2921.2,8.5126,0
"07:16:34",2922.25,8.5168,0
"07:16:44",2923.24,8.5207,0
"07:16:54",2924.29,8.5249,0
"07:17:04",2923.4,8.5213,0
"07:17:14",2919.79,8.507,0
"07:17:24",2918.37,8.5014,0
"07:17:34",2920.52,8.5099,0
"07:17:44",2923.17,8.5204,0
"07:17:54",2921.58,8.5141,0
"07:18:04",2919.22,8.5047,0
"07:18:14",2913.13,8.4806,0
"07:18:24",2909.94,8.4679,0
"07:18:34",2907.76,8.4593,0
"07:18:44",2907.85,8.4596,0
"07:18:54",2910.95,8.4719,0
"07:19:04",2910.29,8.4693,0
"07:19:14",2911.82,8.4754,0
"07:19:24",2915.92,8.4916,0
"07:19:34",2919.66,8.5065,0
"07:19:44",2918.47,8.5018,0
"07:19:54",2912.69,8.4788,0
"07:20:04",2911.12,8.4726,0
"07:20:14",2907.81,8.4595,0
"07:20:24",2907.93,8.4599,0
"07:20:34",2904.18,8.4451,0
"07:20:44",2904.87,8.4478,0
"07:20:54",2905.57,8.4506,0
"07:21:04",2904.19,8.4451,0
"07:21:14",2904.03,8.4445,0
"07:21:24",2900.89,8.432,0
"07:21:34",2904.55,8.4465,0
"07:21:44",2910.72,8.471,0
"07:21:55",2915.39,8.4895,0
"07:22:05",2914.16,8.4847,0
"07:22:15",2910.91,8.4718,0
"07:22:25",2905.59,8.4507,0
"07:22:35",2907.65,8.4588,0
"07:22:45",2907.92,8.4599,0
"07:22:55",2903.51,8.4424,0
"07:23:05",2898.86,8.4239,0
"07:23:15",2897.6,8.4189,0
"07:23:25",2893.81,8.4039,0
"07:23:35",2890.98,8.3927,0
"07:23:45",2890.02,8.3889,0
"07:23:55",2892.26,8.3978,0
"07:24:05",2896.21,8.4134,0
"07:24:15",2902.68,8.4391,0
"07:24:25",2905.11,8.4487,0
"07:24:35",2902.65,8.439,0
"07:24:45",2902,8.4364,0
"07:24:55",2903.35,8.4418,0
"07:25:05",2903.82,8.4436,0
"07:25:15",2903.19,8.4411,0
"07:25:25",2902.83,8.4397,0
"07:25:35",2902.15,8.437,0
"07:25:45",2896.42,8.4143,0
"07:25:55",2895.27,8.4097,0
"07:26:05",2898.41,8.4222,0
"07:26:15",2901.96,8.4362,0
"07:26:25",2901.74,8.4354,0
"07:26:35",2906.18,8.453,0
"07:26:45",2910,8.4682,0
"07:26:55",2911.69,8.4749,0
"07:27:05",2908.62,8.4627,0
"07:27:15",2913.74,8.483,0
"07:27:25",2913.61,8.4825,0
"07:27:35",2909.08,8.4645,0
"07:27:45",2918.46,8.5017,0
"07:27:55",2925.71,8.5305,0
"07:28:05",2923.72,8.5226,0
"07:28:15",2921.64,8.5143,0
"07:28:25",2920.35,8.5092,0
"07:28:35",2921.87,8.5153,0
"07:28:45",2923.26,8.5208,0
"07:28:55",2926.25,8.5326,0
"07:29:05",2921.18,8.5125,0
"07:29:15",2921.19,8.5126,0
"07:29:25",2919.1,8.5043,0
"07:29:35",2921.33,8.5131,0
"07:29:45",2920.97,8.5117,0
"07:29:55",2917.92,8.4996,0
"07:30:05",2910.61,8.4706,0
"07:30:15",2906.4,8.4539,0
"07:30:25",2914.47,8.4859,0
"07:30:35",2914.18,8.4847,0
"07:30:45",2909.8,8.4674,0
"07:30:55",2903.39,8.4419,0
"07:31:05",2903.6,8.4428,0
"07:31:15",2909.54,8.4663,0
"07:31:25",2905.98,8.4522,0
"07:31:35",2905.83,8.4516,0
"07:31:45",2909.23,8.4651,0
"07:31:55",2910,8.4682,0
"07:32:05",2914.51,8.486,0
"07:32:15",2917.15,8.4965,0
"07:32:25",2916.82,8.4952,0
"07:32:35",2916.72,8.4948,0
"07:32:45",2919.85,8.5072,0
"07:32:55",2918.59,8.5022,0
"07:33:05",2922.52,8.5178,0
"07:33:15",2924.92,8.5274,0
"07:33:25",2925.33,8.529,0
"07:33:35",2922.26,8.5168,0
"07:33:45",2917.25,8.4969,0
"07:33:55",2914.76,8.487,0
"07:34:05",2916.24,8.4929,0
"07:34:15",2912.73,8.479,0
"07:34:25",2909.14,8.4647,0
"07:34:35",2907.8,8.4594,0
"07:34:45",2903.53,8.4425,0
"07:34:55",2904.06,8.4446,0
"07:35:05",2909.11,8.4646,0
"07:35:15",2919.5,8.5058,0
"07:35:25",2921.01,8.5118,0
"07:35:35",2921.13,8.5123,0
"07:35:45",2924.74,8.5266,0
"07:35:55",2929.45,8.5453,0
"07:36:05",2927,8.5356,0
"07:36:15",2929.68,8.5462,0
"07:36:25",2931.03,8.5516,0
"07:36:35",2930.41,8.5491,0
"07:36:45",2925.97,8.5315,0
"07:36:56",2924,8.5237,0
"07:37:06",2925.95,8.5314,0
"07:37:16",2929.5,8.5455,0
"07:37:26",2929.28,8.5447,0
"07:37:36",2926.27,8.5327,0
"07:37:46",2925.12,8.5281,0
"07:37:56",2921.28,8.5129,0
"07:38:06",2917.37,8.4974,0
"07:38:16",2912.32,8.4774,0
"07:38:26",2906.34,8.4536,0
"07:38:36",2903.37,8.4418,0
"07:38:46",2905.57,8.4506,0
"07:38:56",2909.67,8.4668,0
"07:39:06",2906.64,8.4548,0
"07:39:16",2899.39,8.4261,0
"07:39:26",2903.45,8.4422,0
"07:39:36",2904.84,8.4477,0
"07:39:46",2903.95,8.4441,0
"07:39:56",2900.43,8.4302,0
"07:40:06",2899.33,8.4258,0
"07:40:16",2901.86,8.4359,0
"07:40:26",2903.46,8.4422,0
"07:40:36",2906.49,8.4542,0
"07:40:46",2916.39,8.4935,0
"07:40:56",2917.71,8.4987,0
"07:41:06",2916.33,8.4933,0
"07:41:16",2914.05,8.4842,0
"07:41:26",2908.46,8.462,0
"07:41:36",2903.8,8.4436,0
"07:41:46",2910.32,8.4694,0
"07:41:56",2912.83,8.4794,0
"07:42:06",2914.69,8.4868,0
"07:42:16",2912.15,8.4767,0
"07:42:26",2909.62,8.4666,0
"07:42:36",2905.99,8.4522,0
"07:42:46",2900.98,8.4324,0
"07:42:56",2897.72,8.4194,0
"07:43:06",2892.11,8.3972,0
"07:43:16",2893.81,8.4039,0
"07:43:26",2892.95,8.4005,0
"07:43:36",2889.45,8.3866,0
"07:43:46",2893.92,8.4043,0
"07:43:56",2897.71,8.4194,0
"07:44:06",2897.11,8.417,0
"07:44:16",2896.68,8.4153,0
"07:44:26",2901.21,8.4333,0
"07:44:36",2904.87,8.4478,0
"07:44:46",2903.23,8.4413,0
"07:44:56",2905.59,8.4507,0
"07:45:06",2913.31,8.4813,0
"07:45:16",2915.19,8.4887,0
"07:45:26",2915.2,8.4888,0
"07:45:36",2911.08,8.4724,0
"07:45:46",2907.27,8.4573,0
"07:45:56",2903.63,8.4429,0
"07:46:06",2904.33,8.4457,0
"07:46:16",2904.53,8.4464,0
"07:46:26",2903.11,8.4408,0
"07:46:36",2900.94,8.4322,0
"07:46:46",2901.55,8.4346,0
"07:46:56",2902.96,8.4402,0
"07:47:06",2902.63,8.4389,0
"07:47:16",2901.39,8.434,0
"07:47:26",2901.05,8.4326,0
"07:47:36",2896.52,8.4147,0
"07:47:46",2900.76,8.4315,0
"07:47:56",2903.74,8.4433,0
"07:48:06",2902.15,8.437,0
"07:48:16",2901.56,8.4347,0
"07:48:26",2906.16,8.4529,0
"07:48:36",2909.13,8.4647,0
"07:48:46",2915.12,8.4885,0
"07:48:56",2915.82,8.4912,0
"07:49:06",2913.01,8.4801,0
"07:49:16",2913.31,8.4813,0
"07:49:26",2911.55,8.4743,0
"07:49:36",2916.1,8.4924,0
"07:49:46",2909.69,8.4669,0
"07:49:56",2902.28,8.4375,0
"07:50:06",2900.31,8.4297,0
"07:50:16",2900.07,8.4287,0
"07:50:26",2900.34,8.4298,0
"07:50:36",2899.91,8.4281,0
"07:50:46",2898.47,8.4224,0
"07:50:56",2903.89,8.4439,0
"07:51:06",2904.32,8.4456,0
"07:51:16",2904.72,8.4472,0
"07:51:26",2906.65,8.4549,0
"07:51:36",2912.4,8.4777,0
"07:51:46",2911.59,8.4745,0
"07:51:56",2916,8.492,0
"07:52:06",2919.78,8.507,0
"07:52:16",2921.09,8.5122,0
"07:52:26",2925.37,8.5291,0
"07:52:36",2926.12,8.5321,0
"07:52:46",2923.52,8.5218,0
"07:52:56",2925.92,8.5313,0
"07:53:06",2920.66,8.5105,0
"07:53:17",2922.48,8.5177,0
"07:53:27",2920.09,8.5082,0
"07:53:37",2921.24,8.5128,0
"07:53:47",2921.09,8.5122,0
"07:53:57",2918.04,8.5001,0
"07:54:07",2911.77,8.4752,0
"07:54:17",2909.35,8.4656,0
"07:54:27",2908.98,8.4641,0
"07:54:37",2913.47,8.4819,0
"07:54:47",2918.21,8.5007,0
"07:54:57",2922.17,8.5164,0
"07:55:07",2918.89,8.5034,0
"07:55:17",2917.17,8.4966,0
"07:55:27",2915.62,8.4905,0
"07:55:37",2909.9,8.4678,0
"07:55:47",2907.3,8.4574,0
"07:55:57",2914.94,8.4878,0
"07:56:07",2917.37,8.4974,0
"07:56:17",2918.37,8.5014,0
"07:56:27",2920.28,8.5089,0
"07:56:37",2916.39,8.4935,0
"07:56:47",2921.84,8.5151,0
"07:56:57",2920.72,8.5107,0
"07:57:07",2919.61,8.5063,0
"07:57:17",2914.98,8.4879,0
"07:57:27",2916.45,8.4937,0
"07:57:37",2916.86,8.4954,0
"07:57:47",2917.26,8.497,0
"07:57:57",2922,8.5158,0
"07:58:07",2922.54,8.5179,0
"07:58:17",2921.96,8.5156,0
"07:58:27",2921.92,8.5154,0
"07:58:37",2922.53,8.5179,0
"07:58:47",2925.17,8.5283,0
"07:58:57",2922.36,8.5172,0
"07:59:07",2923,8.5197,0
"07:59:17",2924.6,8.5261,0
"07:59:27",2921.53,8.5139,0
"07:59:37",2925.88,8.5312,0
"07:59:47",2930.02,8.5476,0
"07:59:57",2928.34,8.5409,0
"08:00:07",2925.82,8.5309,0
"08:00:17",2922.5,8.5178,0
"08:00:27",2923.02,8.5198,0
"08:00:37",2917.75,8.4989,0
"08:00:47",2916.11,8.4924,0
"08:00:57",2919.34,8.5052,0
"08:01:07",2915.62,8.4905,0
"08:01:17",2910.75,8.4711,0
"08:01:27",2915.45,8.4898,0
"08:01:37",2918.78,8.503,0
"08:01:47",2923.88,8.5232,0
"08:01:57",2926.34,8.533,0
"08:02:07",2928.57,8.5418,0
"08:02:17",2924.14,8.5243,0
"08:02:27",2926.05,8.5318,0
"08:02:37",2927.5,8.5376,0
"08:02:47",2926.79,8.5348,0
"08:02:57",2924.06,8.5239,0
"08:03:07",2924.24,8.5247,0
"08:03:17",2921.86,8.5152,0
"08:03:27",2919.27,8.5049,0
"08:03:37",2921.54,8.5139,0
"08:03:47",2926.78,8.5347,0
"08:03:57",2928.57,8.5418,0
"08:04:07",2926.67,8.5343,0
"08:04:17",2921.59,8.5141,0
"08:04:27",2916.16,8.4926,0
"08:04:37",2915.42,8.4897,0
"08:04:47",2916.43,8.4937,0
"08:04:57",2916.17,8.4926,0
"08:05:07",2915.17,8.4887,0
"08:05:17",2916.22,8.4928,0
"08:05:27",2913.74,8.483,0
"08:05:37",2917.65,8.4985,0
"08:05:47",2917.07,8.4962,0
"08:05:57",2910.63,8.4707,0
"08:06:07",2909.51,8.4662,0
"08:06:17",2912.14,8.4766,0
"08:06:27",2909.24,8.4651,0
"08:06:37",2905.97,8.4522,0
"08:06:47",2908.23,8.4611,0
"08:06:57",2904.65,8.4469,0
"08:07:07",2913.2,8.4808,0
"08:07:17",2912.77,8.4791,0
"08:07:27",2909.95,8.468,0
"08:07:37",2909.63,8.4667,0
"08:07:47",2904.92,8.448,0
"08:07:57",2902.39,8.438,0
"08:08:07",2898.75,8.4235,0
"08:08:17",2899.69,8.4272,0
"08:08:27",2894.39,8.4062,0
"08:08:37",2898.99,8.4245,0
"08:08:47",2904.17,8.445,0
"08:08:57",2908.48,8.4621,0
"08:09:07",2910.93,8.4718,0
"08:09:17",2910.21,8.469,0
"08:09:27",2906.54,8.4544,0
"08:09:37",2905.96,8.4521,0
"08:09:47",2909.93,8.4679,0
"08:09:57",2911.64,8.4747,0
"08:10:07",2918.03,8.5,0
"08:10:17",2921.24,8.5128,0
"08:10:27",2914.49,8.486,0
"08:10:37",2909.15,8.4648,0
"08:10:47",2902.29,8.4376,0
"08:10:57",2902.57,8.4387,0
"08:11:07",2907.53,8.4584,0
"08:11:17",2912.5,8.4781,0
"08:11:27",2916.79,8.4951,0
"08:11:37",2914.12,8.4845,0
"08:11:47",2913.22,8.4809,0
"08:11:57",2916.82,8.4952,0
"08:12:07",2924.82,8.527,0
"08:12:17",2927.92,8.5393,0
"08:12:27",2928.05,8.5398,0
"08:12:37",2925.46,8.5295,0
"08:12:47",2915.91,8.4916,0
"08:12:57",2917.91,8.4995,0
"08:13:07",2916.01,8.492,0
"08:13:17",2915.14,8.4885,0
"08:13:27",2913.74,8.483,0
"08:13:37",2909.13,8.4647,0
"08:13:47",2914.82,8.4873,0
"08:13:57",2913.23,8.481,0
"08:14:07",2913.57,8.4823,0
"08:14:17",2909.21,8.465,0
"08:14:27",2904.87,8.4478,0
"08:14:37",2902.87,8.4399,0
"08:14:47",2899.51,8.4265,0
"08:14:57",2905.77,8.4514,0
"08:15:07",2905.35,8.4497,0
"08:15:17",2904.53,8.4464,0
"08:15:27",2899.87,8.428,0
"08:15:37",2898.34,8.4219,0
"08:15:47",2902.15,8.437,0
"08:15:57",2901.47,8.4343,0
"08:16:07",2897.69,8.4193,0
"08:16:17",2890.91,8.3924,0
"08:16:27",2890.3,8.39,0
"08:16:37",2886.58,8.3752,0
"08:16:47",2887.58,8.3792,0
"08:16:57",2888.74,8.3838,0
"08:17:07",2882.59,8.3594,0
"08:17:17",2894.75,8.4076,0
"08:17:27",2904.36,8.4458,0
"08:17:37",2907.19,8.457,0
"08:17:47",2917.06,8.4962,0
"08:17:57",2919.25,8.5049,0
"08:18:08",2917.97,8.4998,0
"08:18:18",2914.7,8.4868,0
"08:18:28",2913.56,8.4823,0
"08:18:38",2913.89,8.4836,0
"08:18:48",2913.85,8.4834,0
"08:18:58",2909.2,8.465,0
"08:19:08",2902.16,8.437,0
"08:19:18",2897.6,8.4189,0
"08:19:28",2906.82,8.4555,0
"08:19:38",2907.97,8.4601,0
"08:19:48",2909.43,8.4659,0
"08:19:58",2919.66,8.5065,0
"08:20:08",2921.65,8.5144,0
"08:20:18",2919.22,8.5047,0
"08:20:28",2920.28,8.5089,0
"08:20:38",2916.37,8.4934,0
"08:20:48",2914.51,8.486,0
"08:20:58",2908.97,8.4641,0
"08:21:08",2904.15,8.4449,0
"08:21:18",2907.14,8.4568,0
"08:21:28",2906.76,8.4553,0
"08:21:38",2903.55,8.4426,0
"08:21:48",2920.32,8.5091,0
"08:21:58",2923.22,8.5206,0
"08:22:08",2919.18,8.5046,0
"08:22:18",2915.69,8.4907,0
"08:22:28",2916.48,8.4939,0
"08:22:38",2921.49,8.5137,0
"08:22:48",2917.18,8.4966,0
"08:22:58",2915.04,8.4882,0
"08:23:08",2918.31,8.5011,0
"08:23:18",2918,8.4999,0
"08:23:28",2917.97,8.4998,0
"08:23:38",2919.04,8.504,0
"08:23:48",2919.28,8.505,0
"08:23:58",2919.99,8.5078,0
"08:24:08",2924.55,8.5259,0
"08:24:18",2918.76,8.5029,0
"08:24:28",2915.96,8.4918,0
"08:24:38",2918.28,8.501,0
"08:24:48",2918.54,8.502,0
"08:24:58",2915.05,8.4882,0
"08:25:08",2910.92,8.4718,0
"08:25:18",2907.38,8.4578,0
"08:25:28",2909.13,8.4647,0
"08:25:38",2904.23,8.4453,0
"08:25:48",2902.8,8.4396,0
"08:25:58",2902.02,8.4365,0
"08:26:08",2900.1,8.4289,0
"08:26:18",2895.64,8.4112,0
"08:26:28",2894.93,8.4084,0
"08:26:38",2895.19,8.4094,0
"08:26:48",2902.68,8.4391,0
"08:26:58",2909.77,8.4672,0
"08:27:08",2906.83,8.4556,0
"08:27:18",2908.24,8.4612,0
"08:27:28",2908.73,8.4631,0
"08:27:38",2906.1,8.4527,0
"08:27:48",2915.3,8.4892,0
"08:27:58",2921.47,8.5137,0
"08:28:08",2920.17,8.5085,0
"08:28:18",2915.7,8.4908,0
"08:28:28",2916.95,8.4957,0
"08:28:38",2916.29,8.4931,0
"08:28:48",2918.25,8.5009,0
"08:28:58",2919.63,8.5064,0
"08:29:08",2920.91,8.5114,0
"08:29:18",2919.24,8.5048,0
"08:29:28",2911.67,8.4748,0
"08:29:38",2905.29,8.4495,0
"08:29:48",2902.1,8.4368,0
"08:29:58",2905.66,8.4509,0
"08:30:08",2907.36,8.4577,0
"08:30:18",2904.24,8.4453,0
"08:30:28",2907.92,8.4599,0
"08:30:38",2909.92,8.4678,0
"08:30:48",2905.95,8.4521,0
"08:30:58",2902.91,8.44,0
"08:31:08",2902.28,8.4375,0
"08:31:18",2898.8,8.4237,0
"08:31:28",2895.94,8.4124,0
"08:31:38",2899.85,8.4279,0
"08:31:48",2898.52,8.4226,0
"08:31:58",2896.51,8.4146,0
"08:32:08",2896.81,8.4158,0
"08:32:18",2896.49,8.4145,0
"08:32:28",2892.1,8.3971,0
"08:32:38",2883.79,8.3642,0
"08:32:48",2882.86,8.3605,0
"08:32:58",2892.79,8.3999,0
"08:33:08",2905.55,8.4505,0
"08:33:18",2907.56,8.4585,0
"08:33:28",2908.02,8.4603,0
"08:33:38",2908.46,8.462,0
"08:33:48",2908.35,8.4616,0
"08:33:58",2910.36,8.4696,0
"08:34:08",2911.93,8.4758,0
"08:34:18",2919.34,8.5052,0
"08:34:28",2919.07,8.5041,0
"08:34:38",2918.01,8.4999,0
"08:34:48",2914.22,8.4849,0
"08:34:58",2908.52,8.4623,0
"08:35:08",2905.29,8.4495,0
"08:35:18",2910.78,8.4712,0
"08:35:28",2913.09,8.4804,0
"08:35:38",2911.29,8.4733,0
"08:35:48",2911.8,8.4753,0
"08:35:58",2909.37,8.4657,0
"08:36:08",2907.99,8.4602,0
"08:36:18",2907.63,8.4587,0
"08:36:28",2908.73,8.4631,0
"08:36:38",2901.9,8.436,0
"08:36:48",2915.8,8.4912,0
"08:36:58",2918.66,8.5025,0
"08:37:08",2919.17,8.5045,0
"08:37:18",2923.1,8.5201,0
"08:37:28",2929.62,8.546,0
"08:37:38",2928.94,8.5433,0
"08:37:48",2925.51,8.5297,0
"08:37:58",2920.54,8.51,0
"08:38:08",2916.37,8.4934,0
"08:38:18",2914.47,8.4859,0
"08:38:28",2912.98,8.48,0
"08:38:38",2912.75,8.4791,0
"08:38:48",2910.98,8.472,0
"08:38:58",2905.67,8.451,0
"08:39:08",2902.47,8.4383,0
"08:39:18",2900.91,8.4321,0
"08:39:28",2912.82,8.4793,0
"08:39:38",2906.4,8.4539,0
"08:39:48",2905.38,8.4498,0
"08:39:58",2903.36,8.4418,0
"08:40:08",2901.63,8.4349,0
"08:40:18",2910.83,8.4714,0
"08:40:28",2911.19,8.4729,0
"08:40:38",2909.25,8.4652,0
"08:40:48",2910.27,8.4692,0
"08:40:58",2909.4,8.4658,0
"08:41:08",2912.66,8.4787,0
"08:41:18",2908.21,8.461,0
"08:41:28",2916.3,8.4931,0
"08:41:38",2919.43,8.5056,0
"08:41:48",2920.21,8.5087,0
"08:41:58",2916.12,8.4924,0
"08:42:08",2911.63,8.4746,0
"08:42:18",2907.83,8.4595,0
"08:42:28",2900.82,8.4317,0
"08:42:38",2894.9,8.4082,0
"08:42:48",2890.83,8.3921,0
"08:42:59",2889.96,8.3886,0
"08:43:09",2890.33,8.3901,0
"08:43:19",2895.65,8.4112,0
"08:43:29",2894.72,8.4075,0
"08:43:39",2904.7,8.4471,0
"08:43:49",2906.65,8.4549,0
"08:43:59",2900.4,8.4301,0
"08:44:09",2893.91,8.4043,0
"08:44:19",2895.22,8.4095,0
"08:44:29",2901.46,8.4343,0
"08:44:39",2907.44,8.458,0
"08:44:49",2908.2,8.461,0
"08:44:59",2905.11,8.4487,0
"08:45:09",2904.4,8.4459,0
"08:45:19",2906.86,8.4557,0
"08:45:29",2908.89,8.4637,0
"08:45:39",2911.76,8.4751,0
"08:45:49",2916.57,8.4942,0
"08:45:59",2920.91,8.5114,0
"08:46:09",2916.26,8.493,0
"08:46:19",2909.35,8.4656,0
"08:46:29",2900.3,8.4297,0
"08:46:39",2898.51,8.4226,0
"08:46:49",2902.72,8.4393,0
"08:46:59",2898.64,8.4231,0
"08:47:09",2905.57,8.4506,0
"08:47:19",2908.17,8.4609,0
"08:47:29",2901.27,8.4335,0
"08:47:39",2911.98,8.476,0
"08:47:49",2918.12,8.5004,0
"08:47:59",2921.08,8.5121,0
"08:48:09",2921.57,8.5141,0
"08:48:19",2927.36,8.537,0
"08:48:29",2926.4,8.5332,0
"08:48:39",2930.09,8.5479,0
"08:48:49",2927.91,8.5392,0
"08:48:59",2925.74,8.5306,0
"08:49:09",2920.18,8.5085,0
"08:49:19",2917.33,8.4972,0
"08:49:29",2920.77,8.5109,0
"08:49:39",2915.35,8.4894,0
"08:49:49",2910.77,8.4712,0
"08:49:59",2908.05,8.4604,0
"08:50:09",2909.05,8.4644,0
"08:50:19",2911.68,8.4748,0
"08:50:29",2917.38,8.4974,0
"08:50:39",2915.39,8.4895,0
"08:50:49",2919.49,8.5058,0
"08:50:59",2918.32,8.5012,0
"08:51:09",2915.93,8.4917,0
"08:51:19",2910.08,8.4685,0
"08:51:29",2909.4,8.4658,0
"08:51:39",2915.92,8.4916,0
"08:51:49",2916.33,8.4933,0
"08:51:59",2913.82,8.4833,0
"08:52:09",2903.01,8.4404,0
"08:52:19",2896.23,8.4135,0
"08:52:29",2904.29,8.4455,0
"08:52:39",2907.83,8.4595,0
"08:52:49",2912.44,8.4778,0
"08:52:59",2916.94,8.4957,0
"08:53:09",2920.49,8.5098,0
"08:53:19",2924.17,8.5244,0
"08:53:29",2923.8,8.5229,0
"08:53:39",2925.88,8.5312,0
"08:53:49",2926.5,8.5336,0
"08:53:59",2919.99,8.5078,0
"08:54:09",2924.26,8.5247,0
"08:54:19",2925.13,8.5282,0
"08:54:29",2924.75,8.5267,0
"08:54:39",2925.53,8.5298,0
"08:54:49",2924.78,8.5268,0
"08:54:59",2920.5,8.5098,0
"08:55:09",2920.98,8.5117,0
"08:55:19",2927.29,8.5368,0
"08:55:29",2939.54,8.5854,0
"08:55:39",2937.9,8.5789,0
"08:55:49",2936.66,8.5739,0
"08:55:59",2936.08,8.5716,0
"08:56:09",2931.88,8.555,0
"08:56:19",2926.99,8.5356,0
"08:56:29",2923.34,8.5211,0
"08:56:39",2920.67,8.5105,0
"08:56:49",2917.33,8.4972,0
"08:56:59",2914.5,8.486,0
"08:57:09",2914.67,8.4867,0
"08:57:19",2912.77,8.4791,0
"08:57:29",2909.59,8.4665,0
"08:57:39",2908.31,8.4614,0
"08:57:49",2909.7,8.467,0
"08:57:59",2916.36,8.4934,0
"08:58:09",2915.89,8.4915,0
"08:58:19",2913.07,8.4803,0
"08:58:29",2914.61,8.4864,0
"08:58:39",2913.51,8.4821,0
"08:58:49",2916.53,8.4941,0
"08:58:59",2915.14,8.4885,0
"08:59:09",2908.16,8.4609,0
"08:59:19",2919.15,8.5045,0
"08:59:29",2924.69,8.5264,0
"08:59:39",2919.3,8.5051,0
"08:59:49",2922.79,8.5189,0
"08:59:59",2921.88,8.5153,0
"09:00:09",2921.73,8.5147,0
"09:00:19",2924.9,8.5273,0
"09:00:29",2926.11,8.5321,0
"09:00:39",2929.06,8.5438,0
"09:00:49",2927.88,8.5391,0
"09:00:59",2923.62,8.5222,0
"09:01:09",2920.95,8.5116,0
"09:01:19",2918.94,8.5036,0
"09:01:29",2916.99,8.4959,0
"09:01:39",2919.46,8.5057,0
"09:01:49",2919.65,8.5064,0
"09:01:59",2916.05,8.4922,0
"09:02:09",2909.02,8.4643,0
"09:02:19",2909.15,8.4648,0
"09:02:29",2904.9,8.4479,0
"09:02:39",2907.42,8.4579,0
"09:02:49",2903.62,8.4428,0
"09:02:59",2901.09,8.4328,0
"09:03:09",2906.06,8.4525,0
"09:03:19",2911.79,8.4753,0
"09:03:29",2913.11,8.4805,0
"09:03:39",2908.8,8.4634,0
"09:03:49",2909.89,8.4677,0
"09:03:59",2911.87,8.4756,0
"09:04:09",2911.73,8.475,0
"09:04:19",2906.9,8.4559,0
"09:04:29",2902.93,8.4401,0
"09:04:39",2898.71,8.4234,0
"09:04:49",2894.06,8.4049,0
"09:04:59",2901.56,8.4347,0
"09:05:09",2905.95,8.4521,0
"09:05:19",2909.75,8.4672,0
"09:05:29",2913.3,8.4812,0
"09:05:39",2914.36,8.4855,0
"09:05:49",2914.08,8.4843,0
"09:05:59",2909.92,8.4678,0
"09:06:09",2914.35,8.4854,0
"09:06:19",2917.06,8.4962,0
"09:06:29",2916.85,8.4953,0
"09:06:39",2913.45,8.4818,0
"09:06:49",2925.34,8.529,0
"09:06:59",2925.73,8.5306,0
"09:07:09",2921.23,8.5127,0
"09:07:19",2922.42,8.5174,0
"09:07:29",2922.71,8.5186,0
"09:07:39",2923.2,8.5205,0
"09:07:49",2919.8,8.507,0
"09:07:59",2916.98,8.4958,0
"09:08:09",2911.12,8.4726,0
"09:08:19",2916.2,8.4928,0
"09:08:29",2915,8.488,0
"09:08:39",2911.63,8.4746,0
"09:08:49",2905.33,8.4496,0
"09:08:59",2903.49,8.4423,0
"09:09:10",2914.05,8.4842,0
"09:09:20",2915.17,8.4887,0
"09:09:30",2916.75,8.4949,0
"09:09:40",2924.43,8.5254,0
"09:09:50",2924.54,8.5258,0
"09:10:00",2922.35,8.5172,0
"09:10:10",2924.42,8.5254,0
"09:10:20",2920.91,8.5114,0
"09:10:30",2920.49,8.5098,0
"09:10:40",2919.62,8.5063,0
"09:10:50",2915.26,8.489,0
"09:11:00",2914.86,8.4874,0
"09:11:10",2915.29,8.4891,0
"09:11:20",2906.23,8.4532,0
"09:11:30",2907.1,8.4566,0
"09:11:40",2906.14,8.4528,0
"09:11:50",2912.57,8.4783,0
"09:12:00",2918.45,8.5017,0
"09:12:10",2919.28,8.505,0
"09:12:20",2917.38,8.4974,0
"09:12:30",2913.6,8.4824,0
"09:12:40",2907.98,8.4601,0
"09:12:50",2906.41,8.4539,0
"09:13:00",2903.44,8.4421,0
"09:13:10",2902.57,8.4387,0
"09:13:20",2908.37,8.4617,0
"09:13:30",2912.95,8.4799,0
"09:13:40",2913.41,8.4817,0
"09:13:50",2910.21,8.469,0
"09:14:00",2901.92,8.4361,0
"09:14:10",2897.01,8.4166,0
"09:14:20",2902,8.4364,0
"09:14:30",2898.29,8.4217,0
"09:14:40",2899.07,8.4248,0
"09:14:50",2900.06,8.4287,0
"09:15:00",2900.5,8.4305,0
"09:15:10",2901.7,8.4352,0
"09:15:20",2898.49,8.4225,0
"09:15:30",2902.4,8.438,0
"09:15:40",2906.65,8.4549,0
"09:15:50",2903.6,8.4428,0
"09:16:00",2906.59,8.4546,0
"09:16:10",2913.16,8.4807,0
"09:16:20",2911.96,8.4759,0
"09:16:30",2909.67,8.4668,0
"09:16:40",2915.39,8.4895,0
"09:16:50",2915.28,8.4891,0
"09:17:00",2913.99,8.484,0
"09:17:10",2910.7,8.4709,0
"09:17:20",2920.74,8.5108,0
"09:17:30",2920.53,8.5099,0
"09:17:40",2919.18,8.5046,0
"09:17:50",2922.1,8.5162,0
"09:18:00",2919.6,8.5062,0
"09:18:10",2922.95,8.5195,0
"09:18:20",2923.03,8.5199,0
"09:18:30",2922.43,8.5175,0
"09:18:40",2920.56,8.5101,0
"09:18:50",2920.07,8.5081,0
"09:19:00",2917.38,8.4974,0
"09:19:10",2913.35,8.4814,0
"09:19:20",2918.22,8.5008,0
"09:19:30",2917.67,8.4986,0
"09:19:40",2915.74,8.4909,0
"09:19:50",2912.01,8.4761,0
"09:20:00",2907.59,8.4586,0
"09:20:10",2903.79,8.4435,0
"09:20:20",2906.77,8.4553,0
"09:20:30",2903.19,8.4411,0
"09:20:40",2900.47,8.4303,0
"09:20:50",2905.76,8.4513,0
"09:21:00",2912.86,8.4795,0
"09:21:10",2910.48,8.4701,0
"09:21:20",2910.93,8.4718,0
"09:21:30",2913.27,8.4811,0
"09:21:40",2911.53,8.4742,0
"09:21:50",2908.91,8.4638,0
"09:22:00",2908.5,8.4622,0
"09:22:10",2911.81,8.4753,0
"09:22:20",2913.86,8.4835,0
"09:22:30",2919,8.5039,0
"09:22:40",2917.78,8.499,0
"09:22:50",2915.22,8.4889,0
"09:23:00",2916.38,8.4935,0
"09:23:10",2921.58,8.5141,0
"09:23:20",2922.76,8.5188,0
"09:23:30",2920.47,8.5097,0
"09:23:40",2921.22,8.5127,0
"09:23:50",2919,8.5039,0
"09:24:00",2919.39,8.5054,0
"09:24:10",2921.88,8.5153,0
"09:24:20",2917.58,8.4982,0
"09:24:30",2916.14,8.4925,0
"09:24:40",2915.53,8.4901,0
"09:24:50",2911.49,8.4741,0
"09:25:00",2913.63,8.4826,0
"09:25:10",2913,8.4801,0
"09:25:20",2907.62,8.4587,0
"09:25:30",2902.51,8.4384,0
"09:25:40",2903.2,8.4412,0
"09:25:50",2911.51,8.4741,0
"09:26:00",2913.58,8.4824,0
"09:26:10",2910.83,8.4714,0
"09:26:20",2907.65,8.4588,0
"09:26:30",2910.02,8.4682,0
"09:26:40",2911.45,8.4739,0
"09:26:50",2910.54,8.4703,0
"09:27:00",2906.18,8.453,0
"09:27:10",2905.24,8.4493,0
"09:27:20",2907.18,8.457,0
"09:27:31",2904.62,8.4468,0
"09:27:41",2906.74,8.4552,0
"09:27:51",2909.18,8.4649,0
"09:28:01",2906.68,8.455,0
"09:28:11",2903.5,8.4424,0
"09:28:21",2898.69,8.4233,0
"09:28:31",2898.35,8.4219,0
"09:28:41",2910.56,8.4704,0
"09:28:51",2918.11,8.5003,0
"09:29:01",2922.4,8.5174,0
"09:29:11",2926.63,8.5341,0
"09:29:21",2923.06,8.52,0
"09:29:31",2923.29,8.5209,0
"09:29:41",2923.88,8.5232,0
"09:29:51",2920.97,8.5117,0
"09:30:01",2921.82,8.5151,0
"09:30:11",2921.1,8.5122,0
"09:30:21",2917.27,8.497,0
"09:30:31",2911.03,8.4722,0
"09:30:41",2907.54,8.4584,0
"09:30:51",2903.83,8.4437,0
"09:31:01",2907.55,8.4584,0
"09:31:11",2910.25,8.4691,0
"09:31:21",2906.03,8.4524,0
"09:31:31",2901.58,8.4347,0
"09:31:41",2896.85,8.416,0
"09:31:51",2891.82,8.396,0
"09:32:01",2892.55,8.3989,0
"09:32:11",2909.49,8.4661,0
"09:32:21",2912.1,8.4765,0
"09:32:31",2911.12,8.4726,0
"09:32:41",2909.43,8.4659,0
"09:32:51",2905.34,8.4497,0
"09:33:01",2904.97,8.4482,0
"09:33:11",2910.64,8.4707,0
"09:33:21",2914.41,8.4857,0
"09:33:31",2912.87,8.4795,0
"09:33:41",2905.26,8.4493,0
"09:33:51",2905,8.4483,0
"09:34:01",2905.05,8.4485,0
"09:34:11",2908.1,8.4606,0
"09:34:21",2905.95,8.4521,0
"09:34:31",2901.81,8.4357,0
"09:34:41",2897.81,8.4198,0
"09:34:51",2914.19,8.4848,0
"09:35:01",2916.41,8.4936,0
"09:35:11",2914.96,8.4878,0
"09:35:21",2910.17,8.4688,0
"09:35:31",2911.02,8.4722,0
"09:35:41",2911.53,8.4742,0
"09:35:51",2912.14,8.4766,0
"09:36:01",2913.24,8.481,0
"09:36:11",2911.47,8.474,0
"09:36:21",2916.54,8.4941,0
"09:36:31",2914.3,8.4852,0
"09:36:41",2918.5,8.5019,0
"09:36:51",2915.72,8.4908,0
"09:37:01",2910.97,8.472,0
"09:37:11",2911.5,8.4741,0
"09:37:21",2907.38,8.4578,0
"09:37:31",2915.76,8.491,0
"09:37:41",2917.48,8.4978,0
"09:37:51",2916.29,8.4931,0
"09:38:01",2915.65,8.4906,0
"09:38:11",2914.61,8.4864,0
"09:38:21",2914.24,8.485,0
"09:38:31",2919.52,8.5059,0
"09:38:41",2927.71,8.5384,0
"09:38:51",2929.27,8.5446,0
"09:39:01",2932.01,8.5555,0
"09:39:11",2930.75,8.5505,0
"09:39:21",2924.69,8.5264,0
"09:39:31",2921.02,8.5119,0
"09:39:41",2916.42,8.4936,0
"09:39:51",2911.9,8.4757,0
"09:40:01",2905.8,8.4515,0
"09:40:11",2901.49,8.4344,0
"09:40:21",2903.78,8.4435,0
"09:40:31",2911.87,8.4756,0
"09:40:41",2916.84,8.4953,0
"09:40:51",2916.32,8.4932,0
"09:41:01",2919.34,8.5052,0
"09:41:11",2918.1,8.5003,0
"09:41:21",2915.65,8.4906,0
"09:41:31",2913.12,8.4805,0
"09:41:41",2909.43,8.4659,0
"09:41:51",2907.82,8.4595,0
"09:42:01",2909.24,8.4651,0
"09:42:11",2919.9,8.5074,0
"09:42:21",2919.11,8.5043,0
"09:42:31",2915.83,8.4913,0
"09:42:41",2921.08,8.5121,0
"09:42:51",2918.39,8.5014,0
"09:43:01",2920.46,8.5097,0
"09:43:11",2920.17,8.5085,0
"09:43:21",2916.01,8.492,0
"09:43:31",2912.66,8.4787,0
"09:43:41",2915.83,8.4913,0
"09:43:51",2918.27,8.501,0
"09:44:01",2917.52,8.498,0
"09:44:11",2920.18,8.5085,0
"09:44:21",2918.42,8.5016,0
"09:44:31",2917.64,8.4985,0
"09:44:41",2925.23,8.5286,0
"09:44:51",2926.89,8.5352,0
"09:45:01",2926.19,8.5324,0
"09:45:11",2923.38,8.5212,0
"09:45:21",2919.08,8.5042,0
"09:45:31",2918.72,8.5028,0
"09:45:41",2917.6,8.4983,0
"09:45:51",2917.73,8.4988,0
"09:46:01",2914.99,8.488,0
"09:46:11",2913.68,8.4828,0
"09:46:21",2912.3,8.4773,0
"09:46:31",2914.73,8.4869,0
"09:46:41",2915.95,8.4918,0
"09:46:51",2913.72,8.4829,0
"09:47:01",2919.82,8.5071,0
"09:47:11",2920.65,8.5104,0
"09:47:21",2918.03,8.5,0
"09:47:31",2911.49,8.4741,0
"09:47:41",2907.9,8.4598,0
"09:47:51",2906.62,8.4547,0
"09:48:01",2907.27,8.4573,0
"09:48:11",2903.97,8.4442,0
"09:48:21",2903.01,8.4404,0
"09:48:31",2907.91,8.4599,0
"09:48:41",2911.59,8.4745,0
"09:48:51",2914.66,8.4866,0
"09:49:01",2910.08,8.4685,0
"09:49:11",2912.47,8.478,0
"09:49:21",2919.33,8.5052,0
"09:49:31",2922.72,8.5186,0
"09:49:41",2923.09,8.5201,0
"09:49:51",2921.26,8.5128,0
"09:50:01",2913.19,8.4808,0
"09:50:11",2912.01,8.4761,0
"09:50:21",2913.47,8.4819,0
"09:50:31",2910.95,8.4719,0
"09:50:41",2911.62,8.4746,0
"09:50:51",2915.82,8.4912,0
"09:51:02",2917.08,8.4962,0
"09:51:12",2913.31,8.4813,0
"09:51:22",2913.9,8.4836,0
"09:51:32",2913.27,8.4811,0
"09:51:42",2912.18,8.4768,0
"09:51:52",2914.88,8.4875,0
"09:52:02",2920.94,8.5116,0
"09:52:12",2920.44,8.5096,0
"09:52:22",2917.83,8.4992,0
"09:52:32",2918.63,8.5024,0
"09:52:42",2926.51,8.5337,0
"09:52:52",2924.85,8.5271,0
"09:53:02",2925,8.5277,0
"09:53:12",2927.46,8.5374,0
"09:53:22",2925.4,8.5293,0
"09:53:32",2922.43,8.5175,0
"09:53:42",2919.81,8.5071,0
"09:53:52",2916.19,8.4927,0
"09:54:02",2924.22,8.5246,0
"09:54:12",2927.91,8.5392,0
"09:54:22",2925.53,8.5298,0
"09:54:32",2920.82,8.5111,0
"09:54:42",2920.38,8.5093,0
"09:54:52",2924.43,8.5254,0
"09:55:02",2924.72,8.5266,0
"09:55:12",2925.34,8.529,0
"09:55:22",2920.76,8.5108,0
"09:55:32",2915.63,8.4905,0
"09:55:42",2910.6,8.4705,0
"09:55:52",2920.3,8.509,0
"09:56:02",2921.84,8.5151,0
"09:56:12",2915.92,8.4916,0
"09:56:22",2925.14,8.5282,0
"09:56:32",2926.51,8.5337,0
"09:56:42",2927.16,8.5362,0
"09:56:52",2924.24,8.5247,0
"09:57:02",2926.66,8.5343,0
"09:57:12",2929.79,8.5467,0
"09:57:22",2928.42,8.5412,0
"09:57:32",2927.51,8.5376,0
"09:57:42",2926.47,8.5335,0
"09:57:52",2918.81,8.5031,0
"09:58:02",2914.76,8.487,0
"09:58:12",2915.54,8.4901,0
"09:58:22",2917.74,8.4989,0
"09:58:32",2917.74,8.4989,0
"09:58:42",2918.58,8.5022,0
"09:58:52",2915.06,8.4882,0
"09:59:02",2918.04,8.5001,0
"09:59:12",2917.44,8.4977,0
"09:59:22",2918.39,8.5014,0
"09:59:32",2916.55,8.4941,0
"09:59:42",2910.66,8.4708,0
"09:59:52",2904.95,8.4481,0
"10:00:02",2905.05,8.4485,0
"10:00:12",2909.49,8.4661,0
"10:00:22",2909.18,8.4649,0
"10:00:32",2912.87,8.4795,0
"10:00:42",2917.26,8.497,0
"10:00:52",2914.75,8.487,0
"10:01:02",2912.05,8.4763,0
"10:01:12",2918.58,8.5022,0
"10:01:22",2921.22,8.5127,0
"10:01:32",2919.4,8.5055,0
"10:01:42",2916.35,8.4933,0
"10:01:52",2912.46,8.4779,0
"10:02:02",2912.07,8.4764,0
"10:02:12",2919.57,8.5061,0
"10:02:22",2922.41,8.5174,0
"10:02:32",2922.74,8.5187,0
"10:02:42",2923.13,8.5203,0
"10:02:52",2922,8.5158,0
"10:03:02",2918.78,8.503,0
"10:03:12",2916.85,8.4953,0
"10:03:22",2919.82,8.5071,0
"10:03:32",2916.22,8.4928,0
"10:03:42",2914.95,8.4878,0
"10:03:52",2916.08,8.4923,0
"10:04:02",2919.8,8.507,0
"10:04:12",2921.58,8.5141,0
"10:04:22",2925.23,8.5286,0
"10:04:32",2926.1,8.532,0
"10:04:42",2924.08,8.524,0
"10:04:52",2926.57,8.5339,0
"10:05:02",2923.91,8.5233,0
"10:05:12",2922.08,8.5161,0
"10:05:22",2917.6,8.4983,0
"10:05:32",2913.15,8.4807,0
"10:05:42",2907.05,8.4564,0
"10:05:52",2912.04,8.4762,0
"10:06:02",2908.02,8.4603,0
"10:06:12",2903.61,8.4428,0
"10:06:22",2909.33,8.4655,0
"10:06:32",2909.58,8.4665,0
"10:06:42",2909.22,8.4651,0
"10:06:52",2923.19,8.5205,0
"10:07:02",2924.78,8.5268,0
"10:07:12",2919.63,8.5064,0
"10:07:22",2915.47,8.4899,0
"10:07:32",2917.65,8.4985,0
"10:07:42",2914.3,8.4852,0
"10:07:52",2916.71,8.4948,0
"10:08:02",2915.25,8.489,0
"10:08:12",2915.44,8.4897,0
"10:08:22",2915.91,8.4916,0
"10:08:32",2910.92,8.4718,0
"10:08:42",2913.57,8.4823,0
"10:08:52",2918.39,8.5014,0
"10:09:02",2918.35,8.5013,0
"10:09:12",2915.51,8.49,0
"10:09:22",2909.9,8.4678,0
"10:09:32",2908.15,8.4608,0
"10:09:42",2905.4,8.4499,0
"10:09:52",2908.63,8.4627,0
"10:10:02",2913.82,8.4833,0
"10:10:12",2912.66,8.4787,0
"10:10:22",2907.63,8.4587,0
"10:10:32",2913.01,8.4801,0
"10:10:42",2916.42,8.4936,0
"10:10:52",2917.8,8.4991,0
"10:11:02",2918.05,8.5001,0
"10:11:12",2920.17,8.5085,0
"10:11:23",2921.1,8.5122,0
"10:11:33",2916.59,8.4943,0
"10:11:43",2916.01,8.492,0
"10:11:53",2914.96,8.4878,0
"10:12:03",2920.17,8.5085,0
"10:12:13",2917.8,8.4991,0
"10:12:23",2916.63,8.4945,0
"10:12:33",2916.15,8.4926,0
"10:12:43",2910.08,8.4685,0
"10:12:53",2902.36,8.4378,0
"10:13:03",2899.87,8.428,0
"10:13:13",2900.83,8.4318,0
"10:13:23",2910.35,8.4695,0
"10:13:33",2915.76,8.491,0
"10:13:43",2919.66,8.5065,0
"10:13:53",2919.49,8.5058,0
"10:14:03",2919.02,8.5039,0
"10:14:13",2923.74,8.5227,0
"10:14:23",2925.13,8.5282,0
"10:14:33",2930.1,8.5479,0
"10:14:43",2933.05,8.5596,0
"10:14:53",2931.65,8.5541,0
"10:15:03",2928.22,8.5404,0
"10:15:13",2930.82,8.5508,0
"10:15:23",2925.65,8.5303,0
"10:15:33",2923.19,8.5205,0
"10:15:43",2919.01,8.5039,0
"10:15:53",2914.54,8.4862,0
"10:16:03",2909.92,8.4678,0
"10:16:13",2914.34,8.4854,0
"10:16:23",2916.15,8.4926,0
"10:16:33",2910.7,8.4709,0
"10:16:43",2909.86,8.4676,0
"10:16:53",2912.79,8.4792,0
"10:17:03",2913.42,8.4817,0
"10:17:13",2915.01,8.488,0
"10:17:23",2921.39,8.5133,0
"10:17:33",2919.5,8.5058,0
"10:17:43",2919.79,8.507,0
"10:17:53",2921.36,8.5132,0
"10:18:03",2923.48,8.5216,0
"10:18:13",2928.3,8.5408,0
"10:18:23",2927.72,8.5385,0
"10:18:33",2924.51,8.5257,0
"10:18:43",2924.92,8.5274,0
"10:18:53",2925.69,8.5304,0
"10:19:03",2928.65,8.5422,0
"10:19:13",2927.81,8.5388,0
"10:19:23",2928.15,8.5402,0
"10:19:33",2924.44,8.5254,0
"10:19:43",2922.45,8.5176,0
"10:19:53",2928.12,8.5401,0
"10:20:03",2927.38,8.5371,0
"10:20:13",2931.72,8.5543,0
"10:20:23",2931.55,8.5537,0
"10:20:33",2931.06,8.5517,0
"10:20:43",2927.69,8.5383,0
"10:20:53",2924.68,8.5264,0
"10:21:03",2924.12,8.5242,0
"10:21:13",2918.47,8.5018,0
"10:21:23",2918.88,8.5034,0
"10:21:33",2913.93,8.4837,0
"10:21:43",2908.75,8.4632,0
"10:21:53",2908.92,8.4639,0
"10:22:03",2906.38,8.4538,0
"10:22:13",2904.04,8.4445,0
"10:22:23",2899.16,8.4251,0
"10:22:33",2903.1,8.4408,0
"10:22:43",2902.45,8.4382,0
"10:22:53",2901.31,8.4337,0
"10:23:03",2914.33,8.4853,0
"10:23:13",2916.72,8.4948,0
"10:23:23",2915.02,8.4881,0
"10:23:33",2911.81,8.4753,0
"10:23:43",2907.41,8.4579,0
"10:23:53",2910.69,8.4709,0
"10:24:03",2912.82,8.4793,0
"10:24:14",2924.68,8.5264,0
"10:24:24",2925.1,8.5281,0
"10:24:34",2922.24,8.5167,0
"10:24:44",2915.59,8.4903,0
"10:24:54",2911.04,8.4723,0
"10:25:04",2913.32,8.4813,0
"10:25:14",2911.4,8.4737,0
"10:25:24",2901.92,8.4361,0
"10:25:34",2902.61,8.4388,0
"10:25:44",2910.15,8.4687,0
"10:25:54",2910.68,8.4708,0
"10:26:04",2913.42,8.4817,0
"10:26:14",2913.65,8.4826,0
"10:26:24",2911.43,8.4738,0
"10:26:34",2914.43,8.4857,0
"10:26:44",2914.5,8.486,0
"10:26:54",2915.62,8.4905,0
"10:27:04",2908.06,8.4605,0
"10:27:14",2908.19,8.461,0
"10:27:24",2910.37,8.4696,0
"10:27:34",2909.31,8.4654,0
"10:27:44",2907.05,8.4564,0
"10:27:54",2907.18,8.457,0
"10:28:04",2904.01,8.4444,0
"10:28:14",2900.49,8.4304,0
"10:28:24",2903.26,8.4414,0
"10:28:34",2906.15,8.4529,0
"10:28:44",2910.43,8.4699,0
"10:28:54",2919.44,8.5056,0
"10:29:04",2917.6,8.4983,0
"10:29:14",2912.26,8.4771,0
"10:29:24",2907.14,8.4568,0
"10:29:34",2911.71,8.4749,0
"10:29:44",2909.21,8.465,0
"10:29:54",2909.53,8.4663,0
"10:30:04",2910.06,8.4684,0
"10:30:14",2904.6,8.4467,0
"10:30:24",2908.44,8.462,0
"10:30:34",2918.44,8.5016,0
"10:30:44",2919.67,8.5065,0
"10:30:54",2917.68,8.4986,0
"10:31:04",2917.26,8.497,0
"10:31:14",2918.86,8.5033,0
"10:31:24",2915.82,8.4912,0
"10:31:34",2917.37,8.4974,0
"10:31:44",2918.67,8.5026,0
"10:31:54",2924.71,8.5265,0
"10:32:04",2922.42,8.5174,0
"10:32:14",2927.06,8.5358,0
"10:32:24",2925.87,8.5311,0
"10:32:34",2927.88,8.5391,0
"10:32:44",2926.55,8.5338,0
"10:32:54",2926.3,8.5328,0
"10:33:04",2924.52,8.5258,0
"10:33:14",2922.79,8.5189,0
"10:33:24",2922.29,8.5169,0
"10:33:34",2917.92,8.4996,0
"10:33:44",2918.27,8.501,0
"10:33:54",2921.37,8.5133,0
"10:34:04",2920.97,8.5117,0
"10:34:14",2916.02,8.492,0
"10:34:24",2912.01,8.4761,0
"10:34:34",2913.27,8.4811,0
"10:34:44",2908.19,8.461,0
"10:34:54",2906.59,8.4546,0
"10:35:04",2914.21,8.4849,0
"10:35:14",2914.51,8.486,0
"10:35:24",2911.17,8.4728,0
"10:35:34",2913.59,8.4824,0
"10:35:44",2917.45,8.4977,0
"10:35:54",2912.57,8.4783,0
"10:36:05",2906.55,8.4545,0
"10:36:15",2910.1,8.4685,0
"10:36:25",2917.19,8.4967,0
"10:36:35",2918.76,8.5029,0
"10:36:45",2917.55,8.4981,0
"10:36:55",2914.44,8.4858,0
"10:37:05",2915.28,8.4891,0
"10:37:15",2914.54,8.4862,0
"10:37:25",2917.56,8.4981,0
"10:37:35",2921.75,8.5148,0
"10:37:45",2922.9,8.5193,0
"10:37:55",2927.15,8.5362,0
"10:38:05",2922.63,8.5183,0
"10:38:15",2920.89,8.5114,0
"10:38:25",2915.84,8.4913,0
"10:38:35",2917.6,8.4983,0
"10:38:45",2917.18,8.4966,0
"10:38:55",2922.45,8.5176,0
"10:39:05",2925.1,8.5281,0
"10:39:15",2921.63,8.5143,0
"10:39:25",2921.62,8.5143,0
"10:39:35",2918.68,8.5026,0
"10:39:45",2918.2,8.5007,0
"10:39:55",2915.86,8.4914,0
"10:40:05",2910.81,8.4714,0
"10:40:15",2919.44,8.5056,0
"10:40:25",2919.74,8.5068,0
"10:40:35",2921.25,8.5128,0
"10:40:45",2925.34,8.529,0
"10:40:55",2923.19,8.5205,0
"10:41:05",2918.55,8.5021,0
"10:41:15",2925.66,8.5303,0
"10:41:25",2925.26,8.5287,0
"10:41:35",2925.84,8.531,0
"10:41:45",2922.63,8.5183,0
"10:41:55",2915.92,8.4916,0
"10:42:05",2913.56,8.4823,0
"10:42:15",2914.56,8.4862,0
"10:42:25",2910.74,8.4711,0
"10:42:35",2906.96,8.4561,0
"10:42:45",2909.65,8.4668,0
"10:42:55",2911.04,8.4723,0
"10:43:05",2919.64,8.5064,0
"10:43:15",2922.78,8.5189,0
"10:43:25",2924.36,8.5251,0
"10:43:35",2920.08,8.5081,0
"10:43:45",2913.36,8.4815,0
"10:43:55",2911.47,8.474,0
"10:44:05",2907.42,8.4579,0
"10:44:15",2902.85,8.4398,0
"10:44:25",2904.31,8.4456,0
"10:44:35",2899.74,8.4274,0
"10:44:45",2897.46,8.4184,0
"10:44:55",2893.75,8.4037,0
"10:45:05",2889.01,8.3849,0
"10:45:15",2897.14,8.4171,0
"10:45:25",2907.81,8.4595,0
"10:45:35",2908.57,8.4625,0
"10:45:45",2904.11,8.4448,0
"10:45:55",2908.96,8.464,0
"10:46:05",2904.49,8.4463,0
"10:46:15",2899.86,8.4279,0
"10:46:25",2898.04,8.4207,0
"10:46:35",2898.84,8.4239,0
"10:46:45",2894.09,8.405,0
"10:46:55",2901.18,8.4332,0
"10:47:05",2906.92,8.4559,0
"10:47:15",2900.49,8.4304,0
"10:47:25",2895.27,8.4097,0
"10:47:35",2893.37,8.4022,0
"10:47:45",2900.86,8.4319,0
"10:47:55",2905.68,8.451,0
"10:48:05",2906.99,8.4562,0
"10:48:15",2904.11,8.4448,0
"10:48:25",2901.88,8.4359,0
"10:48:35",2898.51,8.4226,0
"10:48:45",2898.43,8.4222,0
"10:48:55",2906.69,8.455,0
"10:49:05",2910.03,8.4683,0
"10:49:15",2904.78,8.4474,0
"10:49:25",2901.04,8.4326,0
"10:49:35",2897.21,8.4174,0
"10:49:45",2908.14,8.4608,0
"10:49:55",2917.11,8.4964,0
"10:50:05",2921.66,8.5144,0
"10:50:15",2919.18,8.5046,0
"10:50:25",2919.79,8.507,0
"10:50:35",2917.56,8.4981,0
"10:50:45",2921.58,8.5141,0
"10:50:55",2921.46,8.5136,0
"10:51:05",2918.04,8.5001,0
"10:51:15",2915.72,8.4908,0
"10:51:25",2917.78,8.499,0
"10:51:35",2916.67,8.4946,0
"10:51:45",2910.86,8.4716,0
"10:51:55",2905.48,8.4502,0
"10:52:05",2902.21,8.4372,0
"10:52:15",2903.59,8.4427,0
"10:52:25",2908.18,8.4609,0
"10:52:35",2909.49,8.4661,0
"10:52:45",2914.39,8.4856,0
"10:52:55",2914.74,8.487,0
"10:53:05",2913.66,8.4827,0
"10:53:15",2915.27,8.4891,0
"10:53:25",2908.59,8.4626,0
"10:53:35",2901.8,8.4356,0
"10:53:45",2897.96,8.4204,0
"10:53:55",2900.45,8.4303,0
"10:54:05",2901.78,8.4355,0
"10:54:15",2894.87,8.4081,0
"10:54:25",2902.91,8.44,0
"10:54:35",2908.3,8.4614,0
"10:54:45",2921.92,8.5154,0
"10:54:55",2926.35,8.533,0
"10:55:05",2924.87,8.5272,0
"10:55:15",2919.48,8.5058,0
"10:55:25",2915.21,8.4888,0
"10:55:35",2910.04,8.4683,0
"10:55:45",2904.8,8.4475,0
"10:55:55",2905.19,8.4491,0
"10:56:05",2900.26,8.4295,0
"10:56:15",2900.06,8.4287,0
"10:56:25",2902.19,8.4372,0
"10:56:35",2910.23,8.4691,0
"10:56:45",2909.01,8.4642,0
"10:56:55",2909.13,8.4647,0
"10:57:05",2908.05,8.4604,0
"10:57:15",2900.71,8.4313,0
"10:57:25",2913.22,8.4809,0
"10:57:35",2914.27,8.4851,0
"10:57:45",2910.31,8.4694,0
"10:57:55",2909.8,8.4674,0
"10:58:05",2910.12,8.4686,0
"10:58:15",2906.3,8.4535,0
"10:58:25",2903.3,8.4416,0
"10:58:36",2904.58,8.4466,0
"10:58:46",2902.54,8.4386,0
"10:58:56",2906.51,8.4543,0
"10:59:06",2909.27,8.4653,0
"10:59:16",2916.14,8.4925,0
"10:59:26",2916.38,8.4935,0
"10:59:36",2911.78,8.4752,0
"10:59:46",2911.93,8.4758,0
"10:59:56",2908.37,8.4617,0
"11:00:06",2911.2,8.4729,0
"11:00:16",2911.4,8.4737,0
"11:00:26",2905.28,8.4494,0
"11:00:36",2899.46,8.4263,0
"11:00:46",2906.41,8.4539,0
"11:00:56",2909.11,8.4646,0
"11:01:06",2908.98,8.4641,0
"11:01:16",2905.84,8.4516,0
"11:01:26",2902.75,8.4394,0
"11:01:36",2902.67,8.4391,0
"11:01:46",2903.94,8.4441,0
"11:01:56",2898.95,8.4243,0
"11:02:06",2901.1,8.4328,0
"11:02:16",2902.07,8.4367,0
"11:02:26",2901.74,8.4354,0
"11:02:36",2903.13,8.4409,0
"11:02:46",2905.86,8.4517,0
"11:02:56",2904.15,8.4449,0
"11:03:06",2901.63,8.4349,0
"11:03:16",2907.25,8.4572,0
"11:03:26",2909.63,8.4667,0
"11:03:36",2907.15,8.4568,0
"11:03:46",2904.5,8.4463,0
"11:03:56",2904.12,8.4448,0
"11:04:06",2905.67,8.451,0
"11:04:16",2904.29,8.4455,0
"11:04:26",2904.92,8.448,0
"11:04:36",2902.41,8.438,0
"11:04:46",2899.2,8.4253,0
"11:04:56",2896.52,8.4147,0
"11:05:06",2902.89,8.4399,0
"11:05:16",2903.13,8.4409,0
"11:05:26",2899.16,8.4251,0
"11:05:36",2902.76,8.4394,0
"11:05:46",2906.71,8.4551,0
"11:05:56",2905.71,8.4511,0
"11:06:06",2904.09,8.4447,0
"11:06:16",2901.05,8.4326,0
"11:06:26",2895.64,8.4112,0
"11:06:36",2900.63,8.431,0
"11:06:46",2904.2,8.4451,0
"11:06:56",2902.59,8.4387,0
"11:07:06",2901.68,8.4351,0
"11:07:16",2900.26,8.4295,0
"11:07:26",2907.87,8.4597,0
"11:07:36",2908.97,8.4641,0
"11:07:46",2914.14,8.4846,0
"11:07:56",2906.81,8.4555,0
"11:08:06",2905.46,8.4501,0
"11:08:16",2906.31,8.4535,0
"11:08:26",2902.82,8.4397,0
"11:08:36",2901.17,8.4331,0
"11:08:46",2897.47,8.4184,0
"11:08:56",2902.52,8.4385,0
"11:09:06",2910.72,8.471,0
"11:09:16",2921.7,8.5146,0
"11:09:26",2918.7,8.5027,0
"11:09:36",2916.38,8.4935,0
"11:09:46",2915.19,8.4887,0
"11:09:56",2914.16,8.4847,0
"11:10:06",2910.24,8.4691,0
"11:10:16",2904.59,8.4467,0
"11:10:26",2904.21,8.4452,0
"11:10:36",2910.79,8.4713,0
"11:10:46",2910.02,8.4682,0
"11:10:56",2907.58,8.4585,0
"11:11:06",2909.63,8.4667,0
"11:11:16",2911.68,8.4748,0
"11:11:26",2916.04,8.4921,0
"11:11:36",2918.82,8.5031,0
"11:11:46",2914.07,8.4843,0
"11:11:56",2915.26,8.489,0
"11:12:06",2916.07,8.4922,0
"11:12:16",2911.42,8.4738,0
"11:12:26",2922.02,8.5158,0
"11:12:36",2920.29,8.509,0
"11:12:46",2913.16,8.4807,0
"11:12:56",2912.7,8.4789,0
"11:13:06",2911.37,8.4736,0
"11:13:17",2907.56,8.4585,0
"11:13:27",2910.67,8.4708,0
"11:13:37",2919.49,8.5058,0
"11:13:47",2925.45,8.5295,0
"11:13:57",2925.49,8.5296,0
"11:14:07",2922.49,8.5177,0
"11:14:17",2919.02,8.5039,0
"11:14:27",2915.73,8.4909,0
"11:14:37",2915.57,8.4903,0
"11:14:47",2910.08,8.4685,0
"11:14:57",2908.18,8.4609,0
"11:15:07",2915.78,8.4911,0
"11:15:17",2911.86,8.4755,0
"11:15:27",2912.49,8.478,0
"11:15:37",2910.61,8.4706,0
"11:15:47",2909.11,8.4646,0
"11:15:57",2916.06,8.4922,0
"11:16:07",2917.66,8.4985,0
"11:16:17",2913.57,8.4823,0
"11:16:27",2909.73,8.4671,0
"11:16:37",2909.21,8.465,0
"11:16:47",2909.78,8.4673,0
"11:16:57",2905.4,8.4499,0
"11:17:07",2902.87,8.4399,0
"11:17:17",2899.64,8.427,0
"11:17:27",2903.48,8.4423,0
"11:17:37",2915.76,8.491,0
"11:17:47",2917.2,8.4967,0
"11:17:57",2921.6,8.5142,0
"11:18:07",2919.58,8.5062,0
"11:18:17",2917.56,8.4981,0
"11:18:27",2924.25,8.5247,0
"11:18:37",2925.7,8.5304,0
"11:18:47",2922.09,8.5161,0
"11:18:57",2913.79,8.4832,0
"11:19:07",2913.05,8.4803,0
"11:19:17",2914.42,8.4857,0
"11:19:27",2912.25,8.4771,0
"11:19:37",2911.37,8.4736,0
"11:19:47",2914.95,8.4878,0
"11:19:57",2912.99,8.48,0
"11:20:07",2908.11,8.4607,0
"11:20:17",2912.7,8.4789,0
"11:20:27",2912.95,8.4799,0
"11:20:37",2909.93,8.4679,0
"11:20:47",2903.61,8.4428,0
"11:20:57",2900.2,8.4293,0
"11:21:07",2913.82,8.4833,0
"11:21:17",2916.62,8.4944,0
"11:21:27",2919.63,8.5064,0
"11:21:37",2915.77,8.491,0
"11:21:47",2913.62,8.4825,0
"11:21:57",2918.03,8.5,0
"11:22:07",2917.16,8.4966,0
"11:22:17",2917.7,8.4987,0
"11:22:27",2920.36,8.5093,0
"11:22:37",2919.72,8.5067,0
"11:22:47",2920.65,8.5104,0
"11:22:57",2920.08,8.5081,0
"11:23:07",2923.98,8.5236,0
"11:23:17",2920.91,8.5114,0
"11:23:27",2920.25,8.5088,0
"11:23:37",2919.52,8.5059,0
"11:23:47",2916.86,8.4954,0
"11:23:57",2919.95,8.5076,0
"11:24:07",2924.25,8.5247,0
"11:24:17",2922.88,8.5193,0
"11:24:27",2920.68,8.5105,0
"11:24:37",2916.97,8.4958,0
"11:24:47",2910.82,8.4714,0
"11:24:57",2912.07,8.4764,0
"11:25:07",2911.99,8.476,0
"11:25:17",2913.36,8.4815,0
"11:25:27",2915.05,8.4882,0
"11:25:37",2921.71,8.5146,0
"11:25:47",2920.65,8.5104,0
"11:25:57",2918.83,8.5032,0
"11:26:07",2918.62,8.5024,0
"11:26:17",2915.98,8.4919,0
"11:26:27",2918.21,8.5007,0
"11:26:37",2916.56,8.4942,0
"11:26:47",2917.76,8.4989,0
"11:26:57",2914.74,8.487,0
"11:27:07",2912.89,8.4796,0
"11:27:17",2911.49,8.4741,0
"11:27:27",2907.97,8.4601,0
"11:27:37",2908.26,8.4612,0
"11:27:47",2912.29,8.4772,0
"11:27:57",2910.61,8.4706,0
"11:28:07",2915.08,8.4883,0
"11:28:17",2916.19,8.4927,0
"11:28:27",2910.57,8.4704,0
"11:28:37",2913.4,8.4816,0
"11:28:47",2912.4,8.4777,0
"11:28:57",2914.15,8.4846,0
"11:29:07",2914.32,8.4853,0
"11:29:17",2915.13,8.4885,0
"11:29:27",2909.9,8.4678,0
"11:29:37",2906.15,8.4529,0
"11:29:47",2907.91,8.4599,0
"11:29:57",2906.44,8.454,0
"11:30:07",2915.3,8.4892,0
"11:30:17",2916.72,8.4948,0
"11:30:27",2915.61,8.4904,0
"11:30:37",2914.31,8.4853,0
"11:30:47",2921.5,8.5138,0
"11:30:57",2919.15,8.5045,0
"11:31:07",2919.13,8.5044,0
"11:31:17",2914.06,8.4843,0
"11:31:28",2909.92,8.4678,0
"11:31:38",2903.84,8.4437,0
"11:31:48",2901.68,8.4351,0
"11:31:58",2907.85,8.4596,0
"11:32:08",2911.14,8.4727,0
"11:32:18",2910.77,8.4712,0
"11:32:28",2906.26,8.4533,0
"11:32:38",2905.21,8.4491,0
"11:32:48",2905.39,8.4499,0
"11:32:58",2912.61,8.4785,0
"11:33:08",2913.41,8.4817,0
"11:33:18",2910.66,8.4708,0
"11:33:28",2906.13,8.4528,0
"11:33:38",2905.29,8.4495,0
"11:33:48",2904.44,8.4461,0
"11:33:58",2907,8.4562,0
"11:34:08",2907.52,8.4583,0
"11:34:18",2903.94,8.4441,0
"11:34:28",2902.21,8.4372,0
"11:34:38",2896.54,8.4147,0
"11:34:48",2902.02,8.4365,0
"11:34:58",2901.15,8.433,0
"11:35:08",2903.86,8.4438,0
"11:35:18",2905.94,8.452,0
"11:35:28",2910.83,8.4714,0
"11:35:38",2911.94,8.4758,0
"11:35:48",2912.45,8.4779,0
"11:35:58",2913.44,8.4818,0
"11:36:08",2911.63,8.4746,0
"11:36:18",2911.04,8.4723,0
"11:36:28",2910.6,8.4705,0
"11:36:38",2913.86,8.4835,0
"11:36:48",2913.3,8.4812,0
"11:36:58",2909.75,8.4672,0
"11:37:08",2908.59,8.4626,0
"11:37:18",2906.75,8.4553,0
"11:37:28",2902.45,8.4382,0
"11:37:38",2906.74,8.4552,0
"11:37:48",2916.81,8.4952,0
"11:37:58",2918.45,8.5017,0
"11:38:08",2917.42,8.4976,0
"11:38:18",2913.96,8.4839,0
"11:38:28",2905.34,8.4497,0
"11:38:38",2900.67,8.4311,0
"11:38:48",2911.53,8.4742,0
"11:38:58",2911.62,8.4746,0
"11:39:08",2907.7,8.459,0
"11:39:18",2905.16,8.4489,0
"11:39:28",2910.63,8.4707,0
"11:39:38",2909.37,8.4657,0
"11:39:48",2908.7,8.463,0
"11:39:58",2905.26,8.4493,0
"11:40:08",2905.53,8.4504,0
"11:40:18",2908.74,8.4632,0
"11:40:28",2909.85,8.4676,0
"11:40:38",2906.08,8.4526,0
"11:40:48",2911.88,8.4756,0
"11:40:58",2912.75,8.4791,0
"11:41:08",2913.19,8.4808,0
"11:41:18",2914.74,8.487,0
"11:41:28",2910.77,8.4712,0
"11:41:38",2905.53,8.4504,0
"11:41:48",2902.96,8.4402,0
"11:41:58",2907.36,8.4577,0
"11:42:08",2911.38,8.4736,0
"11:42:18",2912.86,8.4795,0
"11:42:28",2918.69,8.5026,0
"11:42:38",2919.02,8.5039,0
"11:42:48",2914.09,8.4844,0
"11:42:58",2910.02,8.4682,0
"11:43:08",2907.67,8.4589,0
"11:43:18",2903.95,8.4441,0
"11:43:28",2900.87,8.4319,0
"11:43:38",2903.85,8.4437,0
"11:43:48",2902.18,8.4371,0
"11:43:58",2901.25,8.4334,0
"11:44:08",2904.12,8.4448,0
"11:44:18",2900.17,8.4291,0
"11:44:28",2897.14,8.4171,0
"11:44:38",2900.53,8.4306,0
"11:44:48",2900.11,8.4289,0
"11:44:58",2897.51,8.4186,0
"11:45:08",2902.75,8.4394,0
"11:45:18",2905.95,8.4521,0
"11:45:28",2904.9,8.4479,0
"11:45:38",2903.44,8.4421,0
"11:45:48",2902.35,8.4378,0
"11:45:58",2899.6,8.4269,0
"11:46:08",2899.61,8.4269,0
"11:46:18",2910.59,8.4705,0
"11:46:28",2912.11,8.4765,0
"11:46:38",2909.99,8.4681,0
"11:46:48",2903.84,8.4437,0
"11:46:58",2906.52,8.4543,0
"11:47:08",2906.74,8.4552,0
"11:47:18",2908.92,8.4639,0
"11:47:28",2909.27,8.4653,0
"11:47:38",2907.57,8.4585,0
"11:47:48",2908.42,8.4619,0
"11:47:58",2908.88,8.4637,0
"11:48:08",2909.61,8.4666,0
"11:48:18",2908.38,8.4617,0
"11:48:28",2906.26,8.4533,0
"11:48:38",2907.26,8.4573,0
"11:48:48",2906.34,8.4536,0
"11:48:58",2904.05,8.4445,0
"11:49:08",2901.98,8.4363,0
"11:49:18",2904.67,8.447,0
"11:49:28",2913.03,8.4802,0
"11:49:38",2915.57,8.4903,0
"11:49:48",2913.85,8.4834,0
"11:49:58",2912.93,8.4798,0
"11:50:08",2914.63,8.4865,0
"11:50:18",2913.77,8.4831,0
"11:50:28",2909.47,8.466,0
"11:50:38",2907.98,8.4601,0
"11:50:48",2905.48,8.4502,0
"11:50:58",2904.08,8.4447,0
"11:51:08",2906.67,8.4549,0
"11:51:18",2913.63,8.4826,0
"11:51:28",2918,8.4999,0
"11:51:38",2918.17,8.5006,0
"11:51:48",2915.3,8.4892,0
"11:51:58",2910.02,8.4682,0
"11:52:08",2910.01,8.4682,0
"11:52:18",2907.72,8.4591,0
"11:52:28",2906.4,8.4539,0
"11:52:38",2904.81,8.4476,0
"11:52:48",2913.32,8.4813,0
"11:52:58",2916.23,8.4929,0
"11:53:09",2915.59,8.4903,0
"11:53:19",2910.17,8.4688,0
"11:53:29",2907.15,8.4568,0
"11:53:39",2907.5,8.4582,0
"11:53:49",2904.75,8.4473,0
"11:53:59",2902.99,8.4403,0
"11:54:09",2911.25,8.4731,0
"11:54:19",2915.44,8.4897,0
"11:54:29",2914.97,8.4879,0
"11:54:39",2913.41,8.4817,0
"11:54:49",2908.04,8.4604,0
"11:54:59",2909.47,8.466,0
"11:55:09",2915.27,8.4891,0
"11:55:19",2915.65,8.4906,0
"11:55:29",2912.82,8.4793,0
"11:55:39",2905.45,8.4501,0
"11:55:49",2899.91,8.4281,0
"11:55:59",2894.29,8.4058,0
"11:56:09",2894.22,8.4055,0
"11:56:19",2889.6,8.3872,0
"11:56:29",2894.17,8.4053,0
"11:56:39",2892.57,8.399,0
"11:56:49",2892.67,8.3994,0
"11:56:59",2890.69,8.3915,0
"11:57:09",2886.36,8.3743,0
"11:57:19",2911.86,8.4755,0
"11:57:29",2919.48,8.5058,0
"11:57:39",2916.21,8.4928,0
"11:57:49",2911.74,8.4751,0
"11:57:59",2913.02,8.4801,0
"11:58:09",2915.06,8.4882,0
"11:58:19",2915.67,8.4906,0
"11:58:29",2911.65,8.4747,0
"11:58:39",2908.93,8.4639,0
"11:58:49",2906.21,8.4531,0
"11:58:59",2907.55,8.4584,0
"11:59:09",2909.58,8.4665,0
"11:59:19",2908.91,8.4638,0
"11:59:29",2903.82,8.4436,0
"11:59:39",2911.65,8.4747,0
"11:59:49",2915.06,8.4882,0
"11:59:59",2910.07,8.4684,0
"12:00:09",2909.09,8.4645,0
"12:00:19",2909.55,8.4664,0
"12:00:29",2907.98,8.4601,0
"12:00:39",2914.94,8.4878,0
"12:00:49",2914.18,8.4847,0
"12:00:59",2906.89,8.4558,0
"12:01:09",2917.99,8.4999,0
"12:01:19",2919.36,8.5053,0
"12:01:29",2915.16,8.4886,0
"12:01:39",2910.33,8.4695,0
"12:01:49",2910.58,8.4705,0
"12:01:59",2908.7,8.463,0
"12:02:09",2906.89,8.4558,0
"12:02:19",2904.12,8.4448,0
"12:02:29",2901.49,8.4344,0
"12:02:39",2905.26,8.4493,0
"12:02:49",2918.03,8.5,0
"12:02:59",2921.09,8.5122,0
"12:03:09",2918.92,8.5035,0
"12:03:19",2916.86,8.4954,0
"12:03:29",2925.85,8.531,0
"12:03:39",2925.44,8.5294,0
"12:03:49",2926.35,8.533,0
"12:03:59",2926.62,8.5341,0
"12:04:09",2921.54,8.5139,0
"12:04:19",2915.67,8.4906,0
"12:04:29",2910.61,8.4706,0
"12:04:39",2908.56,8.4624,0
"12:04:49",2903.69,8.4431,0
"12:04:59",2897.93,8.4203,0
"12:05:09",2901.87,8.4359,0
"12:05:19",2910.07,8.4684,0
"12:05:29",2916.8,8.4951,0
"12:05:39",2913.63,8.4826,0
"12:05:49",2910.69,8.4709,0
"12:05:59",2911.94,8.4758,0
"12:06:09",2912.9,8.4797,0
"12:06:19",2912.07,8.4764,0
"12:06:29",2911.66,8.4747,0
"12:06:39",2906.72,8.4551,0
"12:06:49",2905.85,8.4517,0
"12:06:59",2905.56,8.4505,0
"12:07:09",2906.02,8.4524,0
"12:07:19",2901.93,8.4361,0
"12:07:29",2898.54,8.4227,0
"12:07:39",2899.18,8.4252,0
"12:07:49",2895.81,8.4118,0
"12:07:59",2897.2,8.4174,0
"12:08:09",2905.19,8.4491,0
"12:08:19",2906.57,8.4545,0
"12:08:29",2904.64,8.4469,0
"12:08:39",2901.85,8.4358,0
"12:08:49",2901.67,8.4351,0
"12:08:59",2900.98,8.4324,0
"12:09:09",2899.22,8.4254,0
"12:09:19",2894.87,8.4081,0
"12:09:29",2895.66,8.4113,0
"12:09:39",2905.09,8.4487,0
"12:09:49",2909.92,8.4678,0
"12:09:59",2912.91,8.4797,0
"12:10:09",2910.93,8.4718,0
"12:10:19",2911.91,8.4757,0
"12:10:30",2912.76,8.4791,0
"12:10:40",2912.18,8.4768,0
"12:10:50",2912.17,8.4768,0
"12:11:00",2908.5,8.4622,0
"12:11:10",2904.45,8.4461,0
"12:11:20",2901.64,8.435,0
"12:11:30",2896.61,8.415,0
"12:11:40",2894.13,8.4052,0
"12:11:50",2893.38,8.4022,0
"12:12:00",2893.74,8.4036,0
"12:12:10",2895.6,8.411,0
"12:12:20",2902.85,8.4398,0
"12:12:30",2909.15,8.4648,0
"12:12:40",2908.33,8.4615,0
"12:12:50",2909.1,8.4646,0
"12:13:00",2912.54,8.4782,0
"12:13:10",2912.18,8.4768,0
"12:13:20",2911.72,8.475,0
"12:13:30",2907.95,8.46,0
"12:13:40",2901.76,8.4355,0
"12:13:50",2895.58,8.4109,0
"12:14:00",2893.37,8.4022,0
"12:14:10",2893.89,8.4042,0
"12:14:20",2899.84,8.4278,0
"12:14:30",2898.45,8.4223,0
"12:14:40",2898.05,8.4207,0
"12:14:50",2896.91,8.4162,0
"12:15:00",2893.93,8.4044,0
"12:15:10",2894.31,8.4059,0
"12:15:20",2899.79,8.4276,0
"12:15:30",2905.59,8.4507,0
"12:15:40",2908.44,8.462,0
"12:15:50",2907.82,8.4595,0
"12:16:00",2920.94,8.5116,0
"12:16:10",2918.67,8.5026,0
"12:16:20",2919.26,8.5049,0
"12:16:30",2916.84,8.4953,0
"12:16:40",2915.43,8.4897,0
"12:16:50",2912.38,8.4776,0
"12:17:00",2912.74,8.479,0
"12:17:10",2910.81,8.4714,0
"12:17:20",2911.08,8.4724,0
"12:17:30",2913.96,8.4839,0
"12:17:40",2912.44,8.4778,0
"12:17:50",2909.17,8.4649,0
"12:18:00",2906.32,8.4535,0
"12:18:10",2907.5,8.4582,0
"12:18:20",2916.77,8.495,0
"12:18:30",2918.73,8.5028,0
"12:18:40",2917.91,8.4995,0
"12:18:50",2929.39,8.5451,0
"12:19:00",2927.82,8.5389,0
"12:19:10",2925.85,8.531,0
"12:19:20",2921.09,8.5122,0
"12:19:30",2915.01,8.488,0
"12:19:40",2912.23,8.477,0
"12:19:50",2907.49,8.4582,0
"12:20:00",2907.54,8.4584,0
"12:20:10",2906.52,8.4543,0
"12:20:20",2907.75,8.4592,0
"12:20:30",2910.85,8.4715,0
"12:20:40",2909.28,8.4653,0
"12:20:50",2905.78,8.4514,0
"12:21:00",2907.1,8.4566,0
"12:21:10",2909.77,8.4672,0
"12:21:20",2906.71,8.4551,0
"12:21:30",2908.59,8.4626,0
"12:21:40",2907.13,8.4568,0
"12:21:50",2909.36,8.4656,0
"12:22:00",2912,8.4761,0
"12:22:10",2912.72,8.4789,0
"12:22:20",2906.64,8.4548,0
"12:22:30",2906.55,8.4545,0
"12:22:40",2910.35,8.4695,0
"12:22:50",2916.22,8.4928,0
"12:23:00",2914.97,8.4879,0
"12:23:10",2914.88,8.4875,0
"12:23:20",2916.92,8.4956,0
"12:23:30",2915.3,8.4892,0
"12:23:40",2915.62,8.4905,0
"12:23:50",2914.03,8.4841,0
"12:24:00",2909.34,8.4655,0
"12:24:10",2902.88,8.4399,0
"12:24:20",2896.69,8.4153,0
"12:24:30",2917.03,8.496,0
"12:24:40",2922.29,8.5169,0
"12:24:50",2919.98,8.5078,0
"12:25:00",2919.03,8.504,0
"12:25:10",2915.76,8.491,0
"12:25:20",2916.96,8.4958,0
"12:25:30",2919.6,8.5062,0
"12:25:40",2918.12,8.5004,0
"12:25:50",2916.4,8.4935,0
"12:26:00",2917.76,8.4989,0
"12:26:10",2914.32,8.4853,0
"12:26:20",2910.74,8.4711,0
"12:26:30",2906.76,8.4553,0
"12:26:40",2906.87,8.4557,0
"12:26:50",2909.32,8.4655,0
"12:27:00",2912.09,8.4764,0
"12:27:10",2911.76,8.4751,0
"12:27:20",2912.16,8.4767,0
"12:27:30",2910.08,8.4685,0
"12:27:40",2904.54,8.4465,0
"12:27:50",2899.62,8.427,0
"12:28:00",2894.39,8.4062,0
"12:28:10",2893.27,8.4018,0
"12:28:20",2900,8.4285,0
"12:28:30",2903.07,8.4407,0
"12:28:40",2900.98,8.4324,0
"12:28:50",2899.22,8.4254,0
"12:29:00",2897.62,8.419,0
"12:29:10",2898.77,8.4236,0
"12:29:20",2900.31,8.4297,0
"12:29:30",2899.01,8.4245,0
"12:29:40",2895.63,8.4111,0
"12:29:50",2899.79,8.4276,0
"12:30:00",2905.32,8.4496,0
"12:30:10",2905.71,8.4511,0
"12:30:20",2907.3,8.4574,0
"12:30:30",2908.74,8.4632,0
"12:30:40",2916.8,8.4951,0
"12:30:50",2914.59,8.4864,0
"12:31:00",2907.65,8.4588,0
"12:31:10",2903.15,8.441,0
"12:31:20",2902.34,8.4378,0
"12:31:30",2901.85,8.4358,0
"12:31:40",2901.18,8.4332,0
"12:31:50",2902.98,8.4403,0
"12:32:00",2901.09,8.4328,0
"12:32:10",2905.41,8.4499,0
"12:32:20",2904.62,8.4468,0
"12:32:30",2900.01,8.4285,0
"12:32:40",2910.41,8.4698,0
"12:32:50",2909.56,8.4664,0
"12:33:00",2905.43,8.45,0
"12:33:10",2904.11,8.4448,0
"12:33:20",2901.39,8.434,0
"12:33:30",2893.75,8.4037,0
"12:33:40",2897.53,8.4187,0
"12:33:50",2903.35,8.4418,0
"12:34:00",2908.97,8.4641,0
"12:34:10",2911.14,8.4727,0
"12:34:20",2909.69,8.4669,0
"12:34:31",2908.18,8.4609,0
"12:34:41",2906,8.4523,0
"12:34:51",2904.44,8.4461,0
"12:35:01",2899.7,8.4273,0
"12:35:11",2909.89,8.4677,0
"12:35:21",2906.52,8.4543,0
"12:35:31",2910.98,8.472,0
"12:35:41",2910.35,8.4695,0
"12:35:51",2908.66,8.4628,0
"12:36:01",2906.1,8.4527,0
"12:36:11",2901.42,8.4341,0
"12:36:21",2897.34,8.4179,0
"12:36:31",2901.56,8.4347,0
"12:36:41",2905.66,8.4509,0
"12:36:51",2907.11,8.4567,0
"12:37:01",2903.76,8.4434,0
"12:37:11",2902.45,8.4382,0
"12:37:21",2903.36,8.4418,0
"12:37:31",2904.26,8.4454,0
"12:37:41",2903.42,8.442,0
"12:37:51",2898.51,8.4226,0
"12:38:01",2896.16,8.4132,0
"12:38:11",2893.92,8.4043,0
"12:38:21",2895.72,8.4115,0
"12:38:31",2906.61,8.4547,0
"12:38:41",2908.6,8.4626,0
"12:38:51",2920.04,8.508,0
"12:39:01",2921.48,8.5137,0
"12:39:11",2916.95,8.4957,0
"12:39:21",2918.02,8.5,0
"12:39:31",2915.08,8.4883,0
"12:39:41",2910.75,8.4711,0
"12:39:51",2911.26,8.4732,0
"12:40:01",2906.88,8.4558,0
"12:40:11",2907.12,8.4567,0
"12:40:21",2904.95,8.4481,0
"12:40:31",2905.33,8.4496,0
"12:40:41",2900.42,8.4301,0
"12:40:51",2910.77,8.4712,0
"12:41:01",2918.51,8.5019,0
"12:41:11",2922.79,8.5189,0
"12:41:21",2920.58,8.5101,0
"12:41:31",2920.82,8.5111,0
"12:41:41",2924.44,8.5254,0
"12:41:51",2923.22,8.5206,0
"12:42:01",2921.55,8.514,0
"12:42:11",2917.07,8.4962,0
"12:42:21",2915.07,8.4883,0
"12:42:31",2910.2,8.4689,0
"12:42:41",2907.25,8.4572,0
"12:42:51",2906.88,8.4558,0
"12:43:01",2907.39,8.4578,0
"12:43:11",2910.32,8.4694,0
"12:43:21",2915.33,8.4893,0
"12:43:31",2912.59,8.4784,0
"12:43:41",2913.01,8.4801,0
"12:43:51",2908.72,8.4631,0
"12:44:01",2905.02,8.4484,0
"12:44:11",2904.58,8.4466,0
"12:44:21",2904.7,8.4471,0
"12:44:31",2900.68,8.4312,0
"12:44:41",2911.78,8.4752,0
"12:44:51",2915.55,8.4902,0
"12:45:01",2913.4,8.4816,0
"12:45:11",2912.16,8.4767,0
"12:45:21",2914.5,8.486,0
"12:45:31",2910.77,8.4712,0
"12:45:41",2908.59,8.4626,0
"12:45:51",2902.37,8.4379,0
"12:46:01",2899.89,8.428,0
"12:46:11",2898.29,8.4217,0
"12:46:21",2903.97,8.4442,0
"12:46:31",2898.71,8.4234,0
"12:46:41",2895.59,8.411,0
"12:46:51",2896.21,8.4134,0
"12:47:01",2900.54,8.4306,0
"12:47:11",2906.4,8.4539,0
"12:47:21",2908.46,8.462,0
"12:47:31",2908.45,8.462,0
"12:47:42",2906.98,8.4562,0
"12:47:52",2904.87,8.4478,0
"12:48:02",2899.06,8.4247,0
"12:48:12",2892.5,8.3987,0
"12:48:22",2892.02,8.3968,0
"12:48:32",2889.15,8.3854,0
"12:48:42",2889.49,8.3868,0
"12:48:52",2897.75,8.4195,0
"12:49:02",2906.76,8.4553,0
"12:49:12",2908.14,8.4608,0
"12:49:22",2905.55,8.4505,0
"12:49:32",2901.39,8.434,0
"12:49:42",2905.1,8.4487,0
"12:49:52",2917.24,8.4969,0
"12:50:02",2915.46,8.4898,0
"12:50:12",2910.54,8.4703,0
"12:50:22",2914.82,8.4873,0
"12:50:32",2912.71,8.4789,0
"12:50:42",2909.56,8.4664,0
"12:50:52",2905.02,8.4484,0
"12:51:02",2910.41,8.4698,0
"12:51:12",2913,8.4801,0
"12:51:22",2915.52,8.4901,0
"12:51:32",2915.54,8.4901,0
"12:51:42",2913.07,8.4803,0
"12:51:52",2916.22,8.4928,0
"12:52:02",2911.84,8.4755,0
"12:52:12",2907.69,8.459,0
"12:52:22",2902.95,8.4402,0
"12:52:32",2897.59,8.4189,0
"12:52:42",2901.36,8.4339,0
"12:52:52",2898.58,8.4228,0
"12:53:02",2905.9,8.4519,0
"12:53:12",2904.93,8.448,0
"12:53:22",2907.82,8.4595,0
"12:53:32",2911.15,8.4727,0
"12:53:42",2908.58,8.4625,0
"12:53:52",2908.52,8.4623,0
"12:54:02",2905.68,8.451,0
"12:54:12",2904.85,8.4477,0
"12:54:22",2901.99,8.4364,0
"12:54:32",2900.3,8.4297,0
"12:54:42",2900.5,8.4305,0
"12:54:52",2906.46,8.4541,0
"12:55:02",2909.07,8.4645,0
"12:55:12",2908.87,8.4637,0
"12:55:22",2911.97,8.476,0
"12:55:32",2911.1,8.4725,0
"12:55:42",2912.72,8.4789,0
"12:55:52",2918.48,8.5018,0
"12:56:02",2921.58,8.5141,0
"12:56:12",2923.55,8.5219,0
"12:56:22",2921.29,8.5129,0
"12:56:32",2919.57,8.5061,0
"12:56:42",2918.06,8.5001,0
"12:56:52",2919.57,8.5061,0
"12:57:02",2915.35,8.4894,0
"12:57:12",2912.4,8.4777,0
"12:57:22",2921.51,8.5138,0
"12:57:32",2924.46,8.5255,0
"12:57:42",2924.22,8.5246,0
"12:57:52",2919.92,8.5075,0
"12:58:02",2914.01,8.4841,0
"12:58:12",2913.33,8.4814,0
"12:58:22",2915.79,8.4911,0
"12:58:32",2912.37,8.4776,0
"12:58:42",2911.45,8.4739,0
"12:58:52",2910.38,8.4697,0
"12:59:02",2911.19,8.4729,0
"12:59:12",2915.75,8.491,0
"12:59:22",2917.5,8.4979,0
"12:59:32",2913.99,8.484,0
"12:59:42",2906.24,8.4532,0
"12:59:52",2901.92,8.4361,0
"13:00:02",2898.95,8.4243,0
"13:00:12",2900.6,8.4309,0
"13:00:22",2899.55,8.4267,0
"13:00:32",2898.47,8.4224,0
"13:00:42",2904.9,8.4479,0
"13:00:52",2905.72,8.4512,0
"13:01:02",2903.85,8.4437,0
"13:01:12",2903.48,8.4423,0
"13:01:22",2907.73,8.4591,0
"13:01:32",2907.53,8.4584,0
"13:01:42",2901.62,8.4349,0
"13:01:52",2899.76,8.4275,0
"13:02:02",2896.26,8.4136,0
"13:02:12",2894.41,8.4063,0
"13:02:22",2889.6,8.3872,0
"13:02:32",2886.04,8.3731,0
"13:02:42",2886.28,8.374,0
"13:02:52",2889.2,8.3856,0
"13:03:02",2895.28,8.4097,0
"13:03:12",2899.23,8.4254,0
"13:03:22",2900.52,8.4305,0
"13:03:32",2895.44,8.4104,0
"13:03:42",2889.96,8.3886,0
"13:03:52",2891.85,8.3961,0
"13:04:02",2897.91,8.4202,0
"13:04:12",2899.86,8.4279,0
"13:04:22",2905.07,8.4486,0
"13:04:32",2906.36,8.4537,0
"13:04:42",2910.04,8.4683,0
"13:04:52",2910.71,8.471,0
"13:05:02",2906.81,8.4555,0
"13:05:12",2909.93,8.4679,0
"13:05:22",2906.03,8.4524,0
"13:05:32",2911.94,8.4758,0
"13:05:42",2911.02,8.4722,0
"13:05:52",2907.38,8.4578,0
"13:06:02",2902.35,8.4378,0
"13:06:12",2902.39,8.438,0
"13:06:22",2907.39,8.4578,0
"13:06:32",2911.33,8.4734,0
"13:06:42",2908.5,8.4622,0
"13:06:52",2906.85,8.4557,0
"13:07:02",2905.75,8.4513,0
"13:07:12",2906.29,8.4534,0
"13:07:22",2909.56,8.4664,0
"13:07:32",2912.98,8.48,0
"13:07:42",2912.28,8.4772,0
"13:07:52",2917.91,8.4995,0
"13:08:02",2917.6,8.4983,0
"13:08:12",2911.51,8.4741,0
"13:08:22",2908.28,8.4613,0
"13:08:32",2904.53,8.4464,0
"13:08:42",2904.73,8.4472,0
"13:08:52",2905.25,8.4493,0
"13:09:02",2902.84,8.4397,0
"13:09:12",2899.07,8.4248,0
"13:09:22",2900.87,8.4319,0
"13:09:32",2911.8,8.4753,0
"13:09:42",2913.88,8.4835,0
"13:09:52",2914.88,8.4875,0
"13:10:02",2914.41,8.4857,0
"13:10:12",2915.1,8.4884,0
"13:10:22",2914.6,8.4864,0
"13:10:32",2909.28,8.4653,0
"13:10:42",2906.03,8.4524,0
"13:10:52",2900.05,8.4287,0
"13:11:02",2902.52,8.4385,0
"13:11:12",2904.12,8.4448,0
"13:11:22",2905.92,8.452,0
"13:11:32",2903.99,8.4443,0
"13:11:42",2905.46,8.4501,0
"13:11:52",2902.34,8.4378,0
"13:12:02",2903.04,8.4405,0
"13:12:12",2900.36,8.4299,0
"13:12:22",2897.76,8.4196,0
"13:12:32",2895.58,8.4109,0
"13:12:42",2894.42,8.4063,0
"13:12:52",2893.09,8.4011,0
"13:13:02",2892.42,8.3984,0
"13:13:12",2893.61,8.4031,0
"13:13:22",2898.59,8.4229,0
"13:13:32",2897.25,8.4176,0
"13:13:42",2899.13,8.425,0
"13:13:52",2897.42,8.4182,0
"13:14:02",2894.69,8.4074,0
"13:14:12",2898.59,8.4229,0
"13:14:22",2897.26,8.4176,0
"13:14:32",2894.6,8.407,0
"13:14:42",2891.43,8.3945,0
"13:14:52",2889.27,8.3859,0
"13:15:02",2888.61,8.3833,0
"13:15:12",2892.42,8.3984,0
"13:15:22",2901.63,8.4349,0
"13:15:32",2904,8.4443,0
"13:15:42",2901.54,8.4346,0
"13:15:52",2897.05,8.4168,0
"13:16:02",2891.29,8.3939,0
"13:16:12",2902.15,8.437,0
"13:16:22",2906.93,8.456,0
"13:16:32",2915.27,8.4891,0
"13:16:42",2913.16,8.4807,0
"13:16:52",2908.19,8.461,0
"13:17:02",2909.64,8.4667,0
"13:17:12",2908.6,8.4626,0
"13:17:22",2906.82,8.4555,0
"13:17:32",2906.4,8.4539,0
"13:17:42",2907.78,8.4593,0
"13:17:52",2914.23,8.4849,0
"13:18:02",2914.4,8.4856,0
"13:18:12",2911.87,8.4756,0
"13:18:22",2905.22,8.4492,0
"13:18:32",2904.3,8.4455,0
"13:18:42",2904.11,8.4448,0
"13:18:52",2903.03,8.4405,0
"13:19:02",2906.15,8.4529,0
"13:19:12",2912.71,8.4789,0
"13:19:22",2915.3,8.4892,0
"13:19:32",2911.24,8.4731,0
"13:19:42",2904,8.4443,0
"13:19:52",2898.66,8.4232,0
"13:20:02",2895.43,8.4103,0
"13:20:12",2892.41,8.3984,0
"13:20:22",2891,8.3928,0
"13:20:32",2892.31,8.398,0
"13:20:42",2896.16,8.4132,0
"13:20:52",2893.24,8.4016,0
"13:21:02",2892,8.3967,0
"13:21:12",2895.33,8.4099,0
"13:21:22",2897.46,8.4184,0
"13:21:32",2893.84,8.404,0
"13:21:42",2889.91,8.3884,0
"13:21:52",2887.13,8.3774,0
"13:22:02",2890.02,8.3889,0
"13:22:12",2887.74,8.3798,0
"13:22:22",2887.37,8.3784,0
"13:22:32",2896.63,8.4151,0
"13:22:42",2902.82,8.4397,0
"13:22:52",2909.04,8.4643,0
"13:23:02",2907.73,8.4591,0
"13:23:12",2909.01,8.4642,0
"13:23:22",2917.99,8.4999,0
"13:23:32",2920.66,8.5105,0
"13:23:42",2915.71,8.4908,0
"13:23:52",2915.42,8.4897,0
"13:24:02",2915.53,8.4901,0
"13:24:12",2916.32,8.4932,0
"13:24:22",2911.21,8.473,0
"13:24:32",2910.59,8.4705,0
"13:24:42",2907.77,8.4593,0
"13:24:52",2901.94,8.4362,0
"13:25:02",2899.18,8.4252,0
"13:25:12",2896.54,8.4147,0
"13:25:22",2890.09,8.3891,0
"13:25:32",2885.69,8.3717,0
"13:25:42",2883.6,8.3634,0
"13:25:52",2884.92,8.3686,0
"13:26:02",2889.71,8.3876,0
"13:26:12",2890.7,8.3916,0
"13:26:22",2894.5,8.4066,0
"13:26:33",2903.29,8.4415,0
"13:26:43",2903.43,8.4421,0
"13:26:53",2898.99,8.4245,0
"13:27:03",2896.53,8.4147,0
"13:27:13",2900.92,8.4321,0
"13:27:23",2904.47,8.4462,0
"13:27:33",2911.33,8.4734,0
"13:27:43",2913.49,8.482,0
"13:27:53",2911.42,8.4738,0
"13:28:03",2907.05,8.4564,0
"13:28:13",2901.58,8.4347,0
"13:28:23",2913.6,8.4824,0
"13:28:33",2919.54,8.506,0
"13:28:43",2921.4,8.5134,0
"13:28:53",2925.45,8.5295,0
"13:29:03",2920.11,8.5083,0
"13:29:13",2916.35,8.4933,0
"13:29:23",2912.48,8.478,0
"13:29:33",2904.69,8.4471,0
"13:29:43",2904.97,8.4482,0
"13:29:53",2901.97,8.4363,0
"13:30:03",2901.86,8.4359,0
"13:30:13",2897.63,8.4191,0
"13:30:23",2899.27,8.4256,0
"13:30:33",2904.81,8.4476,0
"13:30:43",2905.06,8.4485,0
"13:30:53",2909.61,8.4666,0
"13:31:03",2912.14,8.4766,0
"13:31:13",2911.2,8.4729,0
"13:31:23",2914.19,8.4848,0
"13:31:33",2913.76,8.4831,0
"13:31:43",2919.75,8.5068,0
"13:31:53",2926.18,8.5324,0
"13:32:03",2923.64,8.5223,0
"13:32:13",2919.24,8.5048,0
"13:32:23",2913.87,8.4835,0
"13:32:33",2906.6,8.4547,0
"13:32:43",2908.37,8.4617,0
"13:32:53",2913.17,8.4807,0
"13:33:03",2909.7,8.467,0
"13:33:13",2902.53,8.4385,0
"13:33:23",2906.82,8.4555,0
"13:33:33",2909.44,8.4659,0
"13:33:43",2908.44,8.462,0
"13:33:53",2901.68,8.4351,0
"13:34:03",2901.46,8.4343,0
"13:34:13",2904.51,8.4464,0
"13:34:23",2903.51,8.4424,0
"13:34:33",2904.12,8.4448,0
"13:34:43",2902.75,8.4394,0
"13:34:53",2899.32,8.4258,0
"13:35:03",2892.62,8.3992,0
"13:35:13",2896.38,8.4141,0
"13:35:23",2905.81,8.4515,0
"13:35:33",2903.85,8.4437,0
"13:35:43",2906.73,8.4552,0
"13:35:53",2901.84,8.4358,0
"13:36:03",2911.44,8.4739,0
"13:36:13",2914.31,8.4853,0
"13:36:23",2914.47,8.4859,0
"13:36:33",2913.17,8.4807,0
"13:36:43",2914.1,8.4844,0
"13:36:53",2914.14,8.4846,0
"13:37:03",2912.39,8.4776,0
"13:37:13",2911.29,8.4733,0
"13:37:23",2909.72,8.467,0
"13:37:33",2910.86,8.4716,0
"13:37:43",2913.72,8.4829,0
"13:37:53",2910.6,8.4705,0
"13:38:03",2908.41,8.4618,0
"13:38:13",2912.44,8.4778,0
"13:38:23",2913.19,8.4808,0
"13:38:33",2912.21,8.4769,0
"13:38:43",2907.21,8.4571,0
"13:38:53",2913.62,8.4825,0
"13:39:03",2912.82,8.4793,0
"13:39:13",2911.36,8.4735,0
"13:39:23",2909.39,8.4657,0
"13:39:33",2905.89,8.4518,0
"13:39:43",2899.02,8.4246,0
"13:39:53",2893.49,8.4026,0
"13:40:03",2893.1,8.4011,0
"13:40:13",2892.98,8.4006,0
"13:40:23",2889.66,8.3874,0
"13:40:33",2891.24,8.3937,0
"13:40:43",2896.68,8.4153,0
"13:40:53",2893.13,8.4012,0
"13:41:03",2891.19,8.3935,0
"13:41:13",2886.88,8.3764,0
"13:41:23",2886.65,8.3755,0
"13:41:33",2894.54,8.4068,0
"13:41:43",2900.97,8.4323,0
"13:41:53",2898.99,8.4245,0
"13:42:03",2896.29,8.4138,0
"13:42:13",2900.09,8.4288,0
"13:42:23",2906.46,8.4541,0
"13:42:33",2907.92,8.4599,0
"13:42:43",2902.15,8.437,0
"13:42:53",2894.32,8.4059,0
"13:43:03",2888.95,8.3846,0
"13:43:13",2885.89,8.3725,0
"13:43:23",2881.33,8.3544,0
"13:43:33",2880.49,8.3511,0
"13:43:43",2878.25,8.3422,0
"13:43:54",2875.6,8.3317,0
"13:44:04",2876.64,8.3358,0
"13:44:14",2891.29,8.3939,0
"13:44:24",2893.02,8.4008,0
"13:44:34",2890.11,8.3892,0
"13:44:44",2895.59,8.411,0
"13:44:54",2905.76,8.4513,0
"13:45:04",2923.02,8.5198,0
"13:45:14",2925.69,8.5304,0
"13:45:24",2921.48,8.5137,0
"13:45:34",2917.19,8.4967,0
"13:45:44",2909.11,8.4646,0
"13:45:54",2903.57,8.4426,0
"13:46:04",2900.25,8.4295,0
"13:46:14",2899.91,8.4281,0
"13:46:24",2897.09,8.4169,0
"13:46:34",2895.16,8.4093,0
"13:46:44",2903.54,8.4425,0
"13:46:54",2910.81,8.4714,0
"13:47:04",2908.32,8.4615,0
"13:47:14",2911.56,8.4743,0
"13:47:24",2907.87,8.4597,0
"13:47:34",2902.06,8.4366,0
"13:47:44",2896.96,8.4164,0
"13:47:54",2900.23,8.4294,0
"13:48:04",2898.32,8.4218,0
"13:48:14",2893.75,8.4037,0
"13:48:24",2888.7,8.3836,0
"13:48:34",2894.45,8.4064,0
"13:48:44",2897.38,8.4181,0
"13:48:54",2893.31,8.4019,0
"13:49:04",2890.2,8.3896,0
"13:49:14",2894.55,8.4068,0
"13:49:24",2895.04,8.4088,0
"13:49:34",2892.67,8.3994,0
"13:49:44",2896.82,8.4159,0
"13:49:54",2895.25,8.4096,0
"13:50:04",2890.42,8.3905,0
"13:50:14",2891.52,8.3948,0
"13:50:24",2890.81,8.392,0
"13:50:34",2891.49,8.3947,0
"13:50:44",2890.17,8.3895,0
"13:50:54",2887.59,8.3792,0
"13:51:04",2886.88,8.3764,0
"13:51:14",2885.22,8.3698,0
"13:51:24",2886.96,8.3767,0
"13:51:34",2904.25,8.4453,0
"13:51:44",2908.69,8.463,0
"13:51:54",2904.02,8.4444,0
"13:52:04",2898.08,8.4209,0
"13:52:14",2896.16,8.4132,0
"13:52:24",2904.69,8.4471,0
"13:52:34",2905.88,8.4518,0
"13:52:44",2899.19,8.4253,0
"13:52:54",2896.64,8.4151,0
"13:53:04",2895.12,8.4091,0
"13:53:14",2904.07,8.4446,0
"13:53:24",2904.43,8.446,0
"13:53:34",2902.93,8.4401,0
"13:53:44",2908.81,8.4634,0
"13:53:54",2915.24,8.4889,0
"13:54:04",2916.03,8.4921,0
"13:54:14",2911.57,8.4744,0
"13:54:25",2906.87,8.4557,0
"13:54:35",2898.52,8.4226,0
"13:54:45",2901.39,8.434,0
"13:54:55",2900.23,8.4294,0
"13:55:05",2894.39,8.4062,0
"13:55:15",2892.09,8.3971,0
"13:55:25",2889.76,8.3878,0
"13:55:35",2891.55,8.3949,0
"13:55:45",2893.11,8.4011,0
"13:55:55",2902.92,8.4401,0
"13:56:05",2902.24,8.4374,0
"13:56:15",2900.43,8.4302,0
"13:56:25",2896.89,8.4161,0
"13:56:35",2900.18,8.4292,0
"13:56:45",2901.98,8.4363,0
"13:56:55",2900.86,8.4319,0
"13:57:05",2895.02,8.4087,0
"13:57:15",2903.29,8.4415,0
"13:57:25",2899.21,8.4253,0
"13:57:35",2903.87,8.4438,0
"13:57:45",2902.31,8.4376,0
"13:57:55",2902.19,8.4372,0
"13:58:05",2902.99,8.4403,0
"13:58:15",2901.03,8.4326,0
"13:58:25",2898.11,8.421,0
"13:58:35",2898.26,8.4216,0
"13:58:45",2897.01,8.4166,0
"13:58:55",2894.81,8.4079,0
"13:59:05",2896.36,8.414,0
"13:59:15",2899.76,8.4275,0
"13:59:25",2900.75,8.4314,0
"13:59:35",2909.73,8.4671,0
"13:59:45",2905.71,8.4511,0
"13:59:55",2901.5,8.4344,0
"14:00:05",2897.76,8.4196,0
"14:00:15",2894.17,8.4053,0
"14:00:25",2892.58,8.399,0
"14:00:35",2893.17,8.4014,0
"14:00:45",2893.49,8.4026,0
"14:00:55",2889.76,8.3878,0
"14:01:05",2889.59,8.3872,0
"14:01:15",2900.47,8.4303,0
"14:01:25",2897.73,8.4195,0
"14:01:35",2905.29,8.4495,0
"14:01:45",2904.18,8.4451,0
"14:01:55",2918.95,8.5037,0
"14:02:05",2917.5,8.4979,0
"14:02:15",2910.05,8.4683,0
"14:02:25",2903.87,8.4438,0
"14:02:35",2903.15,8.441,0
"14:02:45",2899.57,8.4268,0
"14:02:55",2893.79,8.4038,0
"14:03:05",2892.06,8.397,0
"14:03:15",2896.01,8.4126,0
"14:03:25",2898.93,8.4242,0
"14:03:35",2898.72,8.4234,0
"14:03:45",2894.86,8.4081,0
"14:03:55",2894.68,8.4074,0
"14:04:05",2893.78,8.4038,0
"14:04:15",2891.76,8.3958,0
"14:04:25",2894.28,8.4058,0
"14:04:35",2893.73,8.4036,0
"14:04:45",2900.1,8.4289,0
"14:04:55",2902.14,8.437,0
"14:05:05",2902.82,8.4397,0
"14:05:15",2898,8.4205,0
"14:05:25",2892.96,8.4005,0
"14:05:35",2898.37,8.422,0
"14:05:45",2898.69,8.4233,0
"14:05:55",2899.97,8.4284,0
"14:06:05",2904.41,8.446,0
"14:06:15",2901.97,8.4363,0
"14:06:25",2897.38,8.4181,0
"14:06:35",2893.16,8.4013,0
"14:06:45",2892.58,8.399,0
"14:06:55",2889.34,8.3862,0
"14:07:05",2893.97,8.4045,0
"14:07:15",2894.41,8.4063,0
"14:07:25",2890.13,8.3893,0
"14:07:35",2885.5,8.3709,0
"14:07:45",2888.54,8.383,0
"14:07:55",2905.67,8.451,0
"14:08:05",2904.73,8.4472,0
"14:08:15",2901.24,8.4334,0
"14:08:25",2898.47,8.4224,0
"14:08:35",2896.94,8.4163,0
"14:08:45",2900.38,8.43,0
"14:08:55",2896.24,8.4136,0
"14:09:05",2899.63,8.427,0
"14:09:15",2895.12,8.4091,0
"14:09:25",2903.38,8.4419,0
"14:09:35",2900.95,8.4322,0
"14:09:45",2899.89,8.428,0
"14:09:55",2898.58,8.4228,0
"14:10:05",2895.52,8.4107,0
"14:10:15",2900.97,8.4323,0
"14:10:25",2902.95,8.4402,0
"14:10:35",2900.39,8.43,0
"14:10:45",2895.07,8.4089,0
"14:10:55",2902.23,8.4373,0
"14:11:05",2898.44,8.4223,0
"14:11:15",2890.86,8.3922,0
"14:11:25",2896.34,8.4139,0
"14:11:35",2901.16,8.4331,0
"14:11:45",2897.3,8.4178,0
"14:11:55",2897.09,8.4169,0
"14:12:05",2898.95,8.4243,0
"14:12:15",2898.2,8.4213,0
"14:12:25",2892.28,8.3978,0
"14:12:35",2888.45,8.3826,0
"14:12:45",2890.69,8.3915,0
"14:12:55",2894.5,8.4066,0
"14:13:05",2902,8.4364,0
"14:13:15",2902.55,8.4386,0
"14:13:25",2908.21,8.461,0
"14:13:35",2903.14,8.4409,0
"14:13:45",2897.3,8.4178,0
"14:13:55",2901.24,8.4334,0
"14:14:05",2900.98,8.4324,0
"14:14:15",2903.77,8.4434,0
"14:14:25",2904.76,8.4474,0
"14:14:35",2906.45,8.4541,0
"14:14:45",2904.97,8.4482,0
"14:14:55",2911.87,8.4756,0
"14:15:05",2915.39,8.4895,0
"14:15:15",2921.01,8.5118,0
"14:15:25",2921.81,8.515,0
"14:15:35",2916.41,8.4936,0
"14:15:45",2914.51,8.486,0
"14:15:55",2916.82,8.4952,0
"14:16:05",2915.26,8.489,0
"14:16:15",2911.7,8.4749,0
"14:16:25",2906.94,8.456,0
"14:16:35",2901.62,8.4349,0
"14:16:45",2911.87,8.4756,0
"14:16:55",2920.71,8.5106,0
"14:17:05",2924.15,8.5243,0
"14:17:15",2918.23,8.5008,0
"14:17:25",2913.91,8.4837,0
"14:17:35",2911.74,8.4751,0
"14:17:45",2906.6,8.4547,0
"14:17:55",2907.42,8.4579,0
"14:18:05",2907.65,8.4588,0
"14:18:15",2915.07,8.4883,0
"14:18:25",2911.32,8.4734,0
"14:18:35",2907.51,8.4583,0
"14:18:45",2910.78,8.4712,0
"14:18:55",2908.58,8.4625,0
"14:19:05",2907.39,8.4578,0
"14:19:15",2907.68,8.4589,0
"14:19:25",2909.97,8.468,0
"14:19:35",2911.72,8.475,0
"14:19:45",2910.72,8.471,0
"14:19:55",2905.15,8.4489,0
"14:20:05",2904.74,8.4473,0
"14:20:15",2912.64,8.4786,0
"14:20:25",2913.73,8.483,0
"14:20:35",2907.14,8.4568,0
"14:20:45",2902.67,8.4391,0
"14:20:55",2900.87,8.4319,0
"14:21:06",2902.6,8.4388,0
"14:21:16",2903.94,8.4441,0
"14:21:26",2902.95,8.4402,0
"14:21:36",2900.9,8.432,0
"14:21:46",2902.9,8.44,0
"14:21:56",2913.77,8.4831,0
"14:22:06",2911.16,8.4728,0
"14:22:16",2908.49,8.4622,0
"14:22:26",2904.57,8.4466,0
"14:22:36",2901.25,8.4334,0
"14:22:46",2906.56,8.4545,0
"14:22:56",2903.35,8.4418,0
"14:23:06",2904.33,8.4457,0
"14:23:16",2903.97,8.4442,0
"14:23:26",2897.78,8.4197,0
"14:23:36",2894.32,8.4059,0
"14:23:46",2893.42,8.4024,0
"14:23:56",2895.76,8.4116,0
"14:24:06",2894.44,8.4064,0
"14:24:16",2890.39,8.3903,0
"14:24:26",2886.29,8.3741,0
"14:24:36",2890.16,8.3894,0
"14:24:46",2890.18,8.3895,0
"14:24:56",2887.28,8.378,0
"14:25:06",2889.03,8.3849,0
"14:25:16",2894.64,8.4072,0
"14:25:26",2900.37,8.4299,0
"14:25:36",2897.61,8.419,0
"14:25:46",2897.05,8.4168,0
"14:25:56",2894.79,8.4078,0
"14:26:06",2897.82,8.4198,0
"14:26:16",2898.01,8.4206,0
"14:26:26",2893.11,8.4011,0
"14:26:36",2897.1,8.417,0
"14:26:46",2907.68,8.4589,0
"14:26:56",2907.42,8.4579,0
"14:27:06",2903.33,8.4417,0
"14:27:16",2898.06,8.4208,0
"14:27:26",2890.88,8.3923,0
"14:27:36",2896.59,8.4149,0
"14:27:46",2898.07,8.4208,0
"14:27:56",2895.16,8.4093,0
"14:28:06",2900.45,8.4303,0
"14:28:16",2907.35,8.4576,0
"14:28:26",2909.75,8.4672,0
"14:28:36",2904.36,8.4458,0
"14:28:46",2901.57,8.4347,0
"14:28:56",2907.14,8.4568,0
"14:29:06",2904.59,8.4467,0
"14:29:16",2901.67,8.4351,0
"14:29:26",2902.54,8.4386,0
"14:29:36",2899.99,8.4284,0
"14:29:46",2900.95,8.4322,0
"14:29:56",2900,8.4285,0
"14:30:06",2895.34,8.41,0
"14:30:16",2910.32,8.4694,0
"14:30:26",2911.33,8.4734,0
"14:30:36",2908.71,8.463,0
"14:30:46",2916.42,8.4936,0
"14:30:56",2913.44,8.4818,0
"14:31:06",2907.51,8.4583,0
"14:31:16",2907.71,8.4591,0
"14:31:26",2909.12,8.4647,0
"14:31:36",2909.16,8.4648,0
"14:31:46",2920.13,8.5083,0
"14:31:56",2925.16,8.5283,0
"14:32:06",2920.48,8.5097,0
"14:32:16",2915.83,8.4913,0
"14:32:26",2913.99,8.484,0
"14:32:36",2916.31,8.4932,0
"14:32:46",2913.32,8.4813,0
"14:32:56",2911.2,8.4729,0
"14:33:06",2909.63,8.4667,0
"14:33:16",2905.46,8.4501,0
"14:33:26",2904.41,8.446,0
"14:33:36",2912.17,8.4768,0
"14:33:46",2913.29,8.4812,0
"14:33:56",2913.44,8.4818,0
"14:34:06",2913.96,8.4839,0
"14:34:16",2913.85,8.4834,0
"14:34:26",2913.16,8.4807,0
"14:34:36",2908.68,8.4629,0
"14:34:46",2907.59,8.4586,0
"14:34:56",2906,8.4523,0
"14:35:06",2909.04,8.4643,0
"14:35:16",2910.69,8.4709,0
"14:35:26",2907.39,8.4578,0
"14:35:36",2905.27,8.4494,0
"14:35:46",2901.81,8.4357,0
"14:35:56",2895.46,8.4105,0
"14:36:06",2897.92,8.4202,0
"14:36:16",2896.11,8.413,0
"14:36:26",2892.06,8.397,0
"14:36:36",2885.91,8.3726,0
"14:36:46",2883.41,8.3626,0
"14:36:56",2883.43,8.3627,0
"14:37:06",2885.05,8.3692,0
"14:37:16",2884.69,8.3677,0
"14:37:26",2892.02,8.3968,0
"14:37:36",2898.98,8.4244,0
"14:37:46",2898.87,8.424,0
"14:37:56",2893.44,8.4024,0
"14:38:06",2887.79,8.38,0
"14:38:16",2889.11,8.3853,0
"14:38:26",2891.81,8.396,0
"14:38:36",2893.06,8.4009,0
"14:38:46",2888.18,8.3816,0
"14:38:56",2890.86,8.3922,0
"14:39:06",2889.66,8.3874,0
"14:39:16",2889.37,8.3863,0
"14:39:26",2890.33,8.3901,0
"14:39:36",2889.58,8.3871,0
"14:39:46",2897.37,8.418,0
"14:39:56",2896.16,8.4132,0
"14:40:06",2894.13,8.4052,0
"14:40:16",2889.55,8.387,0
"14:40:26",2889.72,8.3877,0
"14:40:36",2892,8.3967,0
"14:40:46",2903.86,8.4438,0
"14:40:56",2901.85,8.4358,0
"14:41:06",2906.94,8.456,0
"14:41:16",2906.58,8.4546,0
"14:41:26",2907.19,8.457,0
"14:41:36",2907,8.4562,0
"14:41:46",2911.96,8.4759,0
"14:41:56",2911.03,8.4722,0
"14:42:06",2911.97,8.476,0
"14:42:16",2908.37,8.4617,0
"14:42:26",2904.38,8.4459,0
"14:42:36",2898.84,8.4239,0
"14:42:46",2899.36,8.4259,0
"14:42:56",2911.11,8.4726,0
"14:43:06",2905.86,8.4517,0
"14:43:16",2901.79,8.4356,0
"14:43:26",2906.91,8.4559,0
"14:43:36",2905.5,8.4503,0
"14:43:46",2904.45,8.4461,0
"14:43:56",2911.74,8.4751,0
"14:44:07",2906.76,8.4553,0
"14:44:17",2902.01,8.4364,0
"14:44:27",2905.46,8.4501,0
"14:44:37",2907.18,8.457,0
"14:44:47",2908.47,8.4621,0
"14:44:57",2913.94,8.4838,0
"14:45:07",2916.88,8.4955,0
"14:45:17",2917.53,8.498,0
"14:45:27",2913.37,8.4815,0
"14:45:37",2911.31,8.4733,0
"14:45:47",2909.79,8.4673,0
"14:45:57",2909.04,8.4643,0
"14:46:07",2903.46,8.4422,0
"14:46:17",2896.35,8.414,0
"14:46:27",2892.32,8.398,0
"14:46:37",2892.32,8.398,0
"14:46:47",2887.99,8.3808,0
"14:46:57",2891.28,8.3939,0
"14:47:07",2888.72,8.3837,0
"14:47:17",2890.04,8.389,0
"14:47:27",2893.22,8.4016,0
"14:47:37",2900.28,8.4296,0
"14:47:47",2899.75,8.4275,0
"14:47:57",2897.86,8.42,0
"14:48:07",2903.37,8.4418,0
"14:48:17",2906.17,8.453,0
"14:48:27",2913.44,8.4818,0
"14:48:37",2915.95,8.4918,0
"14:48:47",2912.28,8.4772,0
"14:48:57",2917.73,8.4988,0
"14:49:07",2919.68,8.5066,0
"14:49:17",2919.44,8.5056,0
"14:49:27",2921.4,8.5134,0
"14:49:37",2918.06,8.5001,0
"14:49:47",2909.82,8.4674,0
"14:49:57",2905.45,8.4501,0
"14:50:07",2902.44,8.4382,0
"14:50:17",2897.71,8.4194,0
"14:50:27",2896.15,8.4132,0
"14:50:37",2894.57,8.4069,0
"14:50:47",2900.22,8.4293,0
"14:50:57",2911.71,8.4749,0
"14:51:07",2915.57,8.4903,0
"14:51:17",2915.11,8.4884,0
"14:51:27",2912.26,8.4771,0
"14:51:37",2907.19,8.457,0
"14:51:47",2901.78,8.4355,0
"14:51:57",2905.17,8.449,0
"14:52:07",2911.69,8.4749,0
"14:52:17",2911.58,8.4744,0
"14:52:27",2913.52,8.4821,0
"14:52:37",2917.78,8.499,0
"14:52:47",2925.35,8.5291,0
"14:52:57",2924.46,8.5255,0
"14:53:07",2925.15,8.5283,0
"14:53:17",2918.74,8.5028,0
"14:53:27",2916.21,8.4928,0
"14:53:37",2914.03,8.4841,0
"14:53:47",2911.14,8.4727,0
"14:53:57",2911.58,8.4744,0
"14:54:07",2917.2,8.4967,0
"14:54:17",2918.26,8.5009,0
"14:54:27",2915.34,8.4893,0
"14:54:37",2913.02,8.4801,0
"14:54:47",2915.07,8.4883,0
"14:54:57",2913.29,8.4812,0
"14:55:07",2911.35,8.4735,0
"14:55:17",2912.22,8.477,0
"14:55:27",2903.71,8.4432,0
"14:55:37",2897.97,8.4204,0
"14:55:47",2897.18,8.4173,0
"14:55:57",2893.97,8.4045,0
"14:56:07",2901.27,8.4335,0
"14:56:17",2898.76,8.4236,0
"14:56:27",2892.8,8.3999,0
"14:56:37",2887.5,8.3789,0
"14:56:47",2883.33,8.3623,0
"14:56:57",2886.25,8.3739,0
"14:57:07",2890.51,8.3908,0
"14:57:17",2889.49,8.3868,0
"14:57:27",2888.25,8.3818,0
"14:57:37",2883.59,8.3634,0
"14:57:47",2884.25,8.366,0
"14:57:57",2892.04,8.3969,0
"14:58:07",2898.76,8.4236,0
"14:58:17",2902.25,8.4374,0
"14:58:27",2908.51,8.4622,0
"14:58:37",2909.27,8.4653,0
"14:58:47",2903.21,8.4412,0
"14:58:57",2903.17,8.4411,0
"14:59:07",2903.87,8.4438,0
"14:59:17",2907.3,8.4574,0
"14:59:27",2911.41,8.4737,0
"14:59:37",2908.48,8.4621,0
"14:59:47",2902.92,8.4401,0
"14:59:57",2911.19,8.4729,0
"15:00:07",2911.6,8.4745,0
"15:00:17",2907.97,8.4601,0
"15:00:27",2900.95,8.4322,0
"15:00:37",2906.04,8.4524,0
"15:00:47",2908.45,8.462,0
"15:00:57",2904.42,8.446,0
"15:01:07",2901.16,8.4331,0
"15:01:17",2897.11,8.417,0
"15:01:27",2894.54,8.4068,0
"15:01:37",2890.29,8.3899,0
"15:01:47",2889.57,8.3871,0
"15:01:57",2885.53,8.3711,0
"15:02:07",2887.78,8.38,0
"15:02:17",2894.86,8.4081,0
"15:02:27",2895.3,8.4098,0
"15:02:37",2903.95,8.4441,0
"15:02:47",2905.24,8.4493,0
"15:02:58",2904.29,8.4455,0
"15:03:08",2898,8.4205,0
"15:03:18",2893.97,8.4045,0
"15:03:28",2894.74,8.4076,0
"15:03:38",2901.67,8.4351,0
"15:03:48",2902.78,8.4395,0
"15:03:58",2899.36,8.4259,0
"15:04:08",2896.05,8.4128,0
"15:04:18",2892.78,8.3998,0
"15:04:28",2899.08,8.4248,0
"15:04:38",2900.43,8.4302,0
"15:04:48",2896.62,8.4151,0
"15:04:58",2897.48,8.4185,0
"15:05:08",2901.45,8.4342,0
"15:05:18",2904.33,8.4457,0
"15:05:28",2901.99,8.4364,0
"15:05:38",2895.97,8.4125,0
"15:05:48",2897.04,8.4167,0
"15:05:58",2896.63,8.4151,0
"15:06:08",2894.52,8.4067,0
"15:06:18",2890.47,8.3907,0
"15:06:28",2895.88,8.4121,0
"15:06:38",2895.16,8.4093,0
"15:06:48",2891.44,8.3945,0
"15:06:58",2890.26,8.3898,0
"15:07:08",2890.44,8.3905,0
"15:07:18",2887.89,8.3804,0
"15:07:28",2896.04,8.4128,0
"15:07:38",2903.84,8.4437,0
"15:07:48",2900.77,8.4315,0
"15:07:58",2899.02,8.4246,0
"15:08:08",2895.06,8.4089,0
"15:08:18",2895.17,8.4093,0
"15:08:28",2897.05,8.4168,0
"15:08:38",2900.71,8.4313,0
"15:08:48",2897.57,8.4188,0
"15:08:58",2894.19,8.4054,0
"15:09:08",2897.29,8.4177,0
"15:09:18",2896.49,8.4145,0
"15:09:28",2892.98,8.4006,0
"15:09:38",2892.44,8.3985,0
"15:09:48",2895.05,8.4088,0
"15:09:58",2898.71,8.4234,0
"15:10:08",2901.17,8.4331,0
"15:10:18",2900.3,8.4297,0
"15:10:28",2896.57,8.4149,0
"15:10:38",2894.21,8.4055,0
"15:10:48",2890.62,8.3913,0
"15:10:58",2887.36,8.3783,0
"15:11:08",2888.66,8.3835,0
"15:11:18",2886.15,8.3735,0
"15:11:28",2891.68,8.3955,0
"15:11:38",2890.81,8.392,0
"15:11:48",2886.44,8.3747,0
"15:11:58",2885.13,8.3695,0
"15:12:08",2886.81,8.3761,0
"15:12:18",2890.68,8.3915,0
"15:12:28",2890.67,8.3915,0
"15:12:38",2885.97,8.3728,0
"15:12:48",2881.42,8.3547,0
"15:12:58",2879.92,8.3488,0
"15:13:08",2884.2,8.3658,0
"15:13:18",2884.04,8.3651,0
"15:13:28",2888.73,8.3838,0
"15:13:38",2890.43,8.3905,0
"15:13:48",2890.34,8.3901,0
"15:13:58",2896.19,8.4134,0
"15:14:08",2893.79,8.4038,0
"15:14:18",2892.51,8.3988,0
"15:14:28",2894.07,8.4049,0
"15:14:38",2891.09,8.3931,0
"15:14:48",2885.28,8.3701,0
"15:14:58",2881.95,8.3568,0
"15:15:08",2878.03,8.3413,0
"15:15:18",2887.22,8.3778,0
"15:15:28",2889.66,8.3874,0
"15:15:38",2886,8.3729,0
"15:15:48",2881.66,8.3557,0
"15:15:58",2880.46,8.3509,0
"15:16:08",2881.87,8.3565,0
"15:16:18",2898.46,8.4224,0
"15:16:28",2899.84,8.4278,0
"15:16:38",2894.46,8.4065,0
"15:16:48",2891.81,8.396,0
"15:16:58",2891.92,8.3964,0
"15:17:08",2891.78,8.3959,0
"15:17:18",2899.63,8.427,0
"15:17:28",2901.58,8.4347,0
"15:17:38",2899.97,8.4284,0
"15:17:48",2898.89,8.4241,0
"15:17:58",2898.46,8.4224,0
"15:18:08",2897.39,8.4181,0
"15:18:18",2894.06,8.4049,0
"15:18:28",2897.26,8.4176,0
"15:18:38",2895.53,8.4107,0
"15:18:48",2892.01,8.3968,0
"15:18:58",2889.48,8.3867,0
"15:19:08",2888.99,8.3848,0
"15:19:18",2889.02,8.3849,0
"15:19:28",2886.03,8.373,0
"15:19:38",2893,8.4007,0
"15:19:48",2896.44,8.4143,0
"15:19:58",2895.35,8.41,0
"15:20:08",2897.37,8.418,0
"15:20:18",2894.52,8.4067,0
"15:20:28",2896.56,8.4148,0
"15:20:38",2894.09,8.405,0
"15:20:48",2894.07,8.4049,0
"15:20:58",2907.63,8.4587,0
"15:21:08",2909.81,8.4674,0
"15:21:18",2905.96,8.4521,0
"15:21:28",2914.51,8.486,0
"15:21:38",2916.77,8.495,0
"15:21:48",2921.21,8.5126,0
"15:21:58",2919.84,8.5072,0
"15:22:08",2916.57,8.4942,0
"15:22:18",2916.18,8.4927,0
"15:22:28",2914.2,8.4848,0
"15:22:38",2912.72,8.4789,0
"15:22:48",2910.72,8.471,0
"15:22:58",2910.8,8.4713,0
"15:23:08",2905.43,8.45,0
"15:23:18",2904.96,8.4482,0
"15:23:28",2909.45,8.466,0
"15:23:38",2906.23,8.4532,0
"15:23:48",2905.55,8.4505,0
"15:23:58",2910.1,8.4685,0
"15:24:08",2905.81,8.4515,0
"15:24:18",2900.37,8.4299,0
"15:24:28",2902.64,8.4389,0
"15:24:38",2899.93,8.4282,0
"15:24:48",2899.16,8.4251,0
"15:24:58",2897.37,8.418,0
"15:25:08",2900.18,8.4292,0
"15:25:18",2904.03,8.4445,0
"15:25:29",2902.98,8.4403,0
"15:25:39",2902.95,8.4402,0
"15:25:49",2901.01,8.4325,0
"15:25:59",2895.93,8.4123,0
"15:26:09",2898.11,8.421,0
"15:26:19",2899.58,8.4268,0
"15:26:29",2904.01,8.4444,0
"15:26:39",2901.15,8.433,0
"15:26:49",2897.87,8.42,0
"15:26:59",2897.41,8.4182,0
"15:27:09",2901.05,8.4326,0
"15:27:19",2900.64,8.431,0
"15:27:29",2898.91,8.4241,0
"15:27:39",2896.26,8.4136,0
"15:27:49",2892.4,8.3983,0
"15:27:59",2895.45,8.4104,0
"15:28:09",2906.6,8.4547,0
"15:28:19",2904.58,8.4466,0
"15:28:29",2905.16,8.4489,0
"15:28:39",2901.76,8.4355,0
"15:28:49",2897.15,8.4172,0
"15:28:59",2895.87,8.4121,0
"15:29:09",2897.45,8.4184,0
"15:29:19",2896.96,8.4164,0
"15:29:29",2900.3,8.4297,0
"15:29:39",2894.79,8.4078,0
"15:29:49",2889.3,8.386,0
"15:29:59",2888.3,8.382,0
"15:30:09",2895.87,8.4121,0
"15:30:19",2891.87,8.3962,0
"15:30:29",2890.3,8.39,0
"15:30:39",2888.83,8.3841,0
"15:30:49",2893.22,8.4016,0
"15:30:59",2893.33,8.402,0
"15:31:09",2895.64,8.4112,0
"15:31:19",2897.97,8.4204,0
"15:31:29",2896.18,8.4133,0
"15:31:39",2895.94,8.4124,0
"15:31:49",2901.6,8.4348,0
"15:31:59",2903.57,8.4426,0
"15:32:09",2900.49,8.4304,0
"15:32:19",2895.12,8.4091,0
"15:32:29",2895.37,8.4101,0
"15:32:39",2896.46,8.4144,0
"15:32:49",2902.51,8.4384,0
"15:32:59",2901.77,8.4355,0
"15:33:09",2899.27,8.4256,0
"15:33:19",2899.25,8.4255,0
"15:33:29",2901.89,8.436,0
"15:33:39",2898.79,8.4237,0
"15:33:49",2896.11,8.413,0
"15:33:59",2893.22,8.4016,0
"15:34:09",2890.96,8.3926,0
"15:34:19",2892.25,8.3977,0
"15:34:29",2892.85,8.4001,0
"15:34:39",2900.56,8.4307,0
"15:34:49",2901.05,8.4326,0
"15:34:59",2895.72,8.4115,0
"15:35:09",2892.23,8.3976,0
"15:35:19",2890.54,8.3909,0
"15:35:29",2891.2,8.3936,0
"15:35:39",2892.82,8.4,0
"15:35:49",2889.65,8.3874,0
"15:35:59",2887.05,8.3771,0
"15:36:09",2886.12,8.3734,0
"15:36:19",2889.73,8.3877,0
"15:36:29",2898.24,8.4215,0
"15:36:39",2895.32,8.4099,0
"15:36:49",2896,8.4126,0
"15:36:59",2899.39,8.4261,0
"15:37:09",2896.76,8.4156,0
"15:37:19",2895.16,8.4093,0
"15:37:29",2894.86,8.4081,0
"15:37:39",2895.81,8.4118,0
"15:37:49",2900.87,8.4319,0
"15:37:59",2900.85,8.4318,0
"15:38:09",2897,8.4166,0
"15:38:19",2896.65,8.4152,0
"15:38:29",2895.49,8.4106,0
"15:38:39",2892.41,8.3984,0
"15:38:49",2889.57,8.3871,0
"15:38:59",2893.44,8.4024,0
"15:39:09",2896.39,8.4141,0
"15:39:19",2892.8,8.3999,0
"15:39:29",2889.37,8.3863,0
"15:39:39",2887.31,8.3781,0
"15:39:49",2883.15,8.3616,0
"15:39:59",2879.42,8.3468,0
"15:40:09",2885.88,8.3724,0
"15:40:19",2887.98,8.3808,0
"15:40:29",2886.99,8.3768,0
"15:40:39",2892.91,8.4003,0
"15:40:49",2895.17,8.4093,0
"15:40:59",2891.8,8.3959,0
"15:41:09",2889.95,8.3886,0
"15:41:19",2893.82,8.4039,0
"15:41:29",2892.27,8.3978,0
"15:41:39",2892.64,8.3993,0
"15:41:49",2901.4,8.434,0
"15:41:59",2903.19,8.4411,0
"15:42:09",2902.75,8.4394,0
"15:42:19",2905.18,8.449,0
"15:42:29",2903.72,8.4432,0
"15:42:39",2899.41,8.4261,0
"15:42:49",2894.8,8.4078,0
"15:42:59",2891.81,8.396,0
"15:43:09",2887.67,8.3795,0
"15:43:19",2887.38,8.3784,0
"15:43:29",2888.33,8.3822,0
"15:43:40",2880.33,8.3504,0
"15:43:50",2878.74,8.3441,0
"15:44:00",2881.03,8.3532,0
"15:44:10",2889.24,8.3858,0
"15:44:20",2892.26,8.3978,0
"15:44:30",2892.68,8.3994,0
"15:44:40",2887.28,8.378,0
"15:44:50",2889.85,8.3882,0
"15:45:00",2905.02,8.4484,0
"15:45:10",2901,8.4324,0
"15:45:20",2899.61,8.4269,0
"15:45:30",2896.12,8.4131,0
"15:45:40",2898.36,8.422,0
"15:45:50",2896.7,8.4154,0
"15:46:00",2892.6,8.3991,0
"15:46:10",2897.21,8.4174,0
"15:46:20",2893.22,8.4016,0
"15:46:30",2888.88,8.3843,0
"15:46:40",2892.56,8.3989,0
"15:46:50",2893.09,8.4011,0
"15:47:00",2894.15,8.4053,0
"15:47:10",2903.07,8.4407,0
"15:47:20",2903.59,8.4427,0
"15:47:30",2898.91,8.4241,0
"15:47:40",2892.02,8.3968,0
"15:47:50",2887.88,8.3804,0
"15:48:00",2882.93,8.3607,0
"15:48:10",2878.69,8.3439,0
"15:48:20",2886.1,8.3733,0
"15:48:30",2889.13,8.3853,0
"15:48:40",2891.62,8.3952,0
"15:48:50",2888.41,8.3825,0
"15:49:00",2892.55,8.3989,0
"15:49:10",2892.1,8.3971,0
"15:49:20",2893.15,8.4013,0
"15:49:30",2892.91,8.4003,0
"15:49:40",2893.69,8.4034,0
"15:49:50",2894.24,8.4056,0
"15:50:00",2894.33,8.406,0
"15:50:10",2890.95,8.3926,0
"15:50:20",2892.85,8.4001,0
"15:50:30",2893.16,8.4013,0
"15:50:40",2890.21,8.3896,0
"15:50:50",2888.99,8.3848,0
"15:51:00",2888.27,8.3819,0
"15:51:10",2884.41,8.3666,0
"15:51:20",2882.68,8.3597,0
"15:51:30",2892.05,8.3969,0
"15:51:40",2898.75,8.4235,0
"15:51:50",2909.56,8.4664,0
"15:52:00",2914.62,8.4865,0
"15:52:10",2916.76,8.495,0
"15:52:20",2911.34,8.4735,0
"15:52:30",2908.3,8.4614,0
"15:52:40",2906.8,8.4555,0
"15:52:50",2901.1,8.4328,0
"15:53:00",2900.97,8.4323,0
"15:53:10",2901.14,8.433,0
"15:53:20",2899.44,8.4262,0
"15:53:30",2898.63,8.423,0
"15:53:40",2901.87,8.4359,0
"15:53:50",2903.79,8.4435,0
"15:54:00",2902.62,8.4389,0
"15:54:10",2902.27,8.4375,0
"15:54:20",2902.24,8.4374,0
"15:54:30",2902.57,8.4387,0
"15:54:40",2907.86,8.4597,0
"15:54:50",2914.59,8.4864,0
"15:55:00",2909.27,8.4653,0
"15:55:10",2904.03,8.4445,0
"15:55:20",2899.78,8.4276,0
"15:55:30",2896.42,8.4143,0
"15:55:40",2900.08,8.4288,0
"15:55:50",2907.99,8.4602,0
"15:56:00",2911.25,8.4731,0
"15:56:10",2909.53,8.4663,0
"15:56:20",2907.57,8.4585,0
"15:56:30",2904.36,8.4458,0
"15:56:40",2909,8.4642,0
"15:56:50",2913.91,8.4837,0
"15:57:00",2911.48,8.474,0
"15:57:10",2906.59,8.4546,0
"15:57:20",2907.02,8.4563,0
"15:57:30",2902.9,8.44,0
"15:57:40",2897.29,8.4177,0
"15:57:50",2893.89,8.4042,0
"15:58:00",2889.03,8.3849,0
"15:58:10",2886.61,8.3753,0
"15:58:20",2888.41,8.3825,0
"15:58:30",2887.13,8.3774,0
"15:58:40",2891.71,8.3956,0
"15:58:50",2893.99,8.4046,0
"15:59:00",2895.5,8.4106,0
"15:59:10",2893.88,8.4042,0
"15:59:20",2911.12,8.4726,0
"15:59:30",2909.51,8.4662,0
"15:59:40",2907.67,8.4589,0
"15:59:50",2907.62,8.4587,0
"16:00:00",2909.6,8.4666,0
"16:00:10",2908.62,8.4627,0
"16:00:20",2904.78,8.4474,0
"16:00:30",2904.02,8.4444,0
"16:00:40",2908.47,8.4621,0
"16:00:50",2907.99,8.4602,0
"16:01:00",2905.12,8.4488,0
"16:01:10",2899.97,8.4284,0
"16:01:20",2894.77,8.4077,0
"16:01:30",2897.5,8.4186,0
"16:01:40",2897.63,8.4191,0
"16:01:50",2899.47,8.4264,0
"16:02:00",2901.23,8.4334,0
"16:02:11",2898.36,8.422,0
"16:02:21",2901.85,8.4358,0
"16:02:31",2906.56,8.4545,0
"16:02:41",2909.77,8.4672,0
"16:02:51",2908.12,8.4607,0
"16:03:01",2900.76,8.4315,0
"16:03:11",2899.67,8.4272,0
"16:03:21",2896.02,8.4127,0
"16:03:31",2895.67,8.4113,0
"16:03:41",2901.88,8.4359,0
"16:03:51",2900.97,8.4323,0
"16:04:01",2901.89,8.436,0
"16:04:11",2895.37,8.4101,0
"16:04:21",2893.45,8.4025,0
"16:04:31",2888.7,8.3836,0
"16:04:41",2890.69,8.3915,0
"16:04:51",2893.34,8.402,0
"16:05:01",2891.57,8.395,0
"16:05:11",2890.3,8.39,0
"16:05:21",2892.38,8.3982,0
"16:05:31",2894.52,8.4067,0
"16:05:41",2906.78,8.4554,0
"16:05:51",2911.62,8.4746,0
"16:06:01",2915.25,8.489,0
"16:06:11",2911.62,8.4746,0
"16:06:21",2909.11,8.4646,0
"16:06:31",2909.22,8.4651,0
"16:06:41",2904.45,8.4461,0
"16:06:51",2904.51,8.4464,0
"16:07:01",2902.19,8.4372,0
"16:07:11",2897.67,8.4192,0
"16:07:21",2899.31,8.4257,0
"16:07:31",2900.76,8.4315,0
"16:07:41",2908.29,8.4614,0
"16:07:51",2905.88,8.4518,0
"16:08:01",2902,8.4364,0
"16:08:11",2897.52,8.4186,0
"16:08:21",2893.51,8.4027,0
"16:08:31",2895.57,8.4109,0
"16:08:41",2905.15,8.4489,0
"16:08:51",2909.41,8.4658,0
"16:09:01",2908.26,8.4612,0
"16:09:11",2908.48,8.4621,0
"16:09:21",2909.17,8.4649,0
"16:09:31",2908.2,8.461,0
"16:09:41",2903.89,8.4439,0
"16:09:51",2896.27,8.4137,0
"16:10:01",2900.45,8.4303,0
"16:10:11",2911.05,8.4723,0
"16:10:21",2914.51,8.486,0
"16:10:31",2914.15,8.4846,0
"16:10:41",2909.41,8.4658,0
"16:10:51",2907.75,8.4592,0
"16:11:01",2902.63,8.4389,0
"16:11:11",2899.86,8.4279,0
"16:11:21",2899.15,8.4251,0
"16:11:31",2892.93,8.4004,0
"16:11:41",2892.07,8.397,0
"16:11:51",2899.48,8.4264,0
"16:12:01",2904.07,8.4446,0
"16:12:11",2906,8.4523,0
"16:12:21",2904.58,8.4466,0
"16:12:31",2903.59,8.4427,0
"16:12:41",2904.92,8.448,0
"16:12:51",2908.73,8.4631,0
"16:13:01",2912.27,8.4772,0
"16:13:11",2911.5,8.4741,0
"16:13:21",2910.01,8.4682,0
"16:13:31",2916.3,8.4931,0
"16:13:41",2914.47,8.4859,0
"16:13:51",2917.12,8.4964,0
"16:14:01",2912.63,8.4786,0
"16:14:11",2908.69,8.463,0
"16:14:21",2907.96,8.4601,0
"16:14:31",2913.15,8.4807,0
"16:14:41",2916.43,8.4937,0
"16:14:51",2916.45,8.4937,0
"16:15:01",2913.13,8.4806,0
"16:15:11",2909.52,8.4662,0
"16:15:21",2908.06,8.4605,0
"16:15:31",2908.44,8.462,0
"16:15:41",2913.61,8.4825,0
"16:15:51",2916.91,8.4956,0
"16:16:01",2915.55,8.4902,0
"16:16:12",2908.39,8.4618,0
"16:16:22",2903.23,8.4413,0
"16:16:32",2907.5,8.4582,0
"16:16:42",2915.85,8.4914,0
"16:16:52",2914.67,8.4867,0
"16:17:02",2913.32,8.4813,0
"16:17:12",2909.01,8.4642,0
"16:17:22",2902.97,8.4403,0
"16:17:32",2902.78,8.4395,0
"16:17:42",2909.33,8.4655,0
"16:17:52",2913.92,8.4837,0
"16:18:02",2919.5,8.5058,0
"16:18:12",2918.08,8.5002,0
"16:18:22",2916.99,8.4959,0
"16:18:32",2913.46,8.4819,0
"16:18:42",2911.61,8.4745,0
"16:18:52",2913.74,8.483,0
"16:19:02",2917.64,8.4985,0
"16:19:12",2914.58,8.4863,0
"16:19:22",2911.41,8.4737,0
"16:19:32",2912.59,8.4784,0
"16:19:42",2905.87,8.4518,0
"16:19:52",2902.75,8.4394,0
"16:20:02",2900.83,8.4318,0
"16:20:12",2905.5,8.4503,0
"16:20:22",2905.32,8.4496,0
"16:20:32",2910.25,8.4691,0
"16:20:42",2914.81,8.4872,0
"16:20:52",2914.15,8.4846,0
"16:21:02",2909.82,8.4674,0
"16:21:12",2908.66,8.4628,0
"16:21:22",2911.3,8.4733,0
"16:21:32",2917.77,8.499,0
"16:21:42",2920.87,8.5113,0
"16:21:52",2918.31,8.5011,0
"16:22:02",2912.88,8.4796,0
"16:22:12",2913.2,8.4808,0
"16:22:22",2916.31,8.4932,0
"16:22:32",2913.61,8.4825,0
"16:22:42",2913.71,8.4829,0
"16:22:52",2915.4,8.4896,0
"16:23:02",2915.4,8.4896,0
"16:23:12",2914.86,8.4874,0
"16:23:22",2911.88,8.4756,0
"16:23:32",2914.72,8.4869,0
"16:23:42",2916.71,8.4948,0
"16:23:52",2917.12,8.4964,0
"16:24:02",2916.77,8.495,0
"16:24:12",2916.87,8.4954,0
"16:24:22",2913.03,8.4802,0
"16:24:32",2910.2,8.4689,0
"16:24:42",2909.11,8.4646,0
"16:24:52",2906.4,8.4539,0
"16:25:02",2904.48,8.4462,0
"16:25:12",2906,8.4523,0
"16:25:22",2906.94,8.456,0
"16:25:32",2907.28,8.4574,0
"16:25:42",2905.89,8.4518,0
"16:25:52",2907.87,8.4597,0
"16:26:02",2908.02,8.4603,0
"16:26:12",2908.71,8.463,0
"16:26:22",2906.31,8.4535,0
"16:26:32",2905.24,8.4493,0
"16:26:42",2903.5,8.4424,0
"16:26:52",2901.01,8.4325,0
"16:27:02",2896.82,8.4159,0
"16:27:12",2896.92,8.4163,0
"16:27:22",2895.25,8.4096,0
"16:27:32",2898.03,8.4207,0
"16:27:42",2909.32,8.4655,0
"16:27:52",2912.37,8.4776,0
"16:28:02",2909.36,8.4656,0
"16:28:12",2909.49,8.4661,0
"16:28:22",2907.08,8.4566,0
"16:28:32",2905.42,8.45,0
"16:28:42",2905.03,8.4484,0
"16:28:52",2905.28,8.4494,0
"16:29:02",2905.85,8.4517,0
"16:29:12",2905.43,8.45,0
"16:29:22",2903.63,8.4429,0
"16:29:32",2900.98,8.4324,0
"16:29:42",2903.4,8.442,0
"16:29:52",2908.06,8.4605,0
"16:30:02",2909.65,8.4668,0
"16:30:12",2911.2,8.4729,0
"16:30:22",2913.74,8.483,0
"16:30:32",2917.48,8.4978,0
"16:30:42",2927.45,8.5374,0
"16:30:52",2928.44,8.5413,0
"16:31:02",2929.01,8.5436,0
"16:31:12",2924.73,8.5266,0
"16:31:22",2919.51,8.5059,0
"16:31:32",2915.17,8.4887,0
"16:31:42",2914.06,8.4843,0
"16:31:52",2909.56,8.4664,0
"16:32:02",2906.32,8.4535,0
"16:32:12",2906.75,8.4553,0
"16:32:22",2903.97,8.4442,0
"16:32:32",2902.35,8.4378,0
"16:32:42",2897.8,8.4197,0
"16:32:52",2897.82,8.4198,0
"16:33:02",2901.95,8.4362,0
"16:33:12",2901.82,8.4357,0
"16:33:22",2913,8.4801,0
"16:33:32",2914.26,8.4851,0
"16:33:42",2917.17,8.4966,0
"16:33:52",2918.31,8.5011,0
"16:34:02",2919.89,8.5074,0
"16:34:13",2916.53,8.4941,0
"16:34:23",2910.24,8.4691,0
"16:34:33",2905.02,8.4484,0
"16:34:43",2903.07,8.4407,0
"16:34:53",2905.13,8.4488,0
"16:35:03",2900.51,8.4305,0
"16:35:13",2898.17,8.4212,0
"16:35:23",2896.1,8.413,0
"16:35:33",2899.03,8.4246,0
"16:35:43",2904.6,8.4467,0
"16:35:53",2910.16,8.4688,0
"16:36:03",2910.47,8.47,0
"16:36:13",2906.58,8.4546,0
"16:36:23",2903.81,8.4436,0
"16:36:33",2900.94,8.4322,0
"16:36:43",2897.24,8.4175,0
"16:36:53",2896.11,8.413,0
"16:37:03",2896.06,8.4128,0
"16:37:13",2892.38,8.3982,0
"16:37:23",2894.42,8.4063,0
"16:37:33",2891.91,8.3964,0
"16:37:43",2897.9,8.4201,0
"16:37:53",2898.92,8.4242,0
"16:38:03",2898,8.4205,0
"16:38:13",2894.67,8.4073,0
"16:38:23",2889.01,8.3849,0
"16:38:33",2888.13,8.3814,0
"16:38:43",2884.25,8.366,0
"16:38:53",2898.24,8.4215,0
"16:39:03",2900.25,8.4295,0
"16:39:13",2896.83,8.4159,0
"16:39:23",2899.07,8.4248,0
"16:39:33",2903.48,8.4423,0
"16:39:43",2910.34,8.4695,0
"16:39:53",2910.55,8.4703,0
"16:40:03",2907.87,8.4597,0
"16:40:13",2903.51,8.4424,0
"16:40:23",2899.98,8.4284,0
"16:40:33",2898.26,8.4216,0
"16:40:43",2898.65,8.4231,0
"16:40:53",2900.92,8.4321,0
"16:41:03",2899.8,8.4277,0
"16:41:13",2898.64,8.4231,0
"16:41:23",2901.9,8.436,0
"16:41:33",2900.97,8.4323,0
"16:41:43",2900.77,8.4315,0
"16:41:53",2901.36,8.4339,0
"16:42:03",2903.31,8.4416,0
"16:42:13",2902.48,8.4383,0
"16:42:23",2899.65,8.4271,0
"16:42:33",2902.23,8.4373,0
"16:42:43",2901.77,8.4355,0
"16:42:53",2898.78,8.4236,0
"16:43:03",2894.62,8.4071,0
"16:43:13",2893.52,8.4028,0
"16:43:23",2892.92,8.4004,0
"16:43:33",2890.28,8.3899,0
"16:43:43",2893.07,8.401,0
"16:43:53",2898.8,8.4237,0
"16:44:03",2897.98,8.4205,0
"16:44:13",2898.25,8.4215,0
"16:44:23",2902.06,8.4366,0
"16:44:33",2900.88,8.432,0
"16:44:43",2895.13,8.4091,0
"16:44:53",2892.88,8.4002,0
"16:45:03",2894.15,8.4053,0
"16:45:13",2895.94,8.4124,0
"16:45:23",2894.25,8.4057,0
"16:45:33",2897.24,8.4175,0
"16:45:43",2891.81,8.396,0
"16:45:53",2886.19,8.3737,0
"16:46:03",2883.73,8.3639,0
"16:46:13",2882.98,8.3609,0
"16:46:23",2880.69,8.3519,0
"16:46:33",2877.5,8.3392,0
"16:46:43",2876.88,8.3367,0
"16:46:53",2877.55,8.3394,0
"16:47:03",2883.94,8.3647,0
"16:47:13",2885.87,8.3724,0
"16:47:23",2883.63,8.3635,0
"16:47:33",2880.26,8.3501,0
"16:47:43",2879.48,8.347,0
"16:47:53",2875.13,8.3298,0
"16:48:03",2876.44,8.335,0
"16:48:13",2891.33,8.3941,0
"16:48:23",2897.41,8.4182,0
"16:48:33",2894.06,8.4049,0
"16:48:43",2893.02,8.4008,0
"16:48:53",2890.97,8.3926,0
"16:49:03",2892.81,8.3999,0
"16:49:13",2903.72,8.4432,0
"16:49:23",2905.28,8.4494,0
"16:49:33",2900.42,8.4301,0
"16:49:43",2897.01,8.4166,0
"16:49:53",2895.2,8.4094,0
"16:50:03",2890.48,8.3907,0
"16:50:13",2893.23,8.4016,0
"16:50:23",2894.01,8.4047,0
"16:50:33",2894.5,8.4066,0
"16:50:43",2893.18,8.4014,0
"16:50:53",2892.58,8.399,0
"16:51:03",2888.54,8.383,0
"16:51:13",2888.85,8.3842,0
"16:51:23",2890.18,8.3895,0
"16:51:33",2890.17,8.3895,0
"16:51:43",2889.65,8.3874,0
"16:51:53",2887.31,8.3781,0
"16:52:03",2883.59,8.3634,0
"16:52:13",2883.77,8.3641,0
"16:52:23",2880.86,8.3525,0
"16:52:33",2882.82,8.3603,0
"16:52:43",2885.06,8.3692,0
"16:52:53",2881.28,8.3542,0
"16:53:03",2877.2,8.338,0
"16:53:13",2877.21,8.338,0
"16:53:23",2875.81,8.3325,0
"16:53:33",2874.45,8.3271,0
"16:53:43",2876.66,8.3359,0
"16:53:53",2879.33,8.3465,0
"16:54:03",2886.37,8.3744,0
"16:54:13",2890.7,8.3916,0
"16:54:23",2887.82,8.3801,0
"16:54:33",2902.67,8.4391,0
"16:54:43",2902.08,8.4367,0
"16:54:53",2898.57,8.4228,0
"16:55:03",2896.71,8.4154,0
"16:55:13",2892.44,8.3985,0
"16:55:23",2887.79,8.38,0
"16:55:33",2887.3,8.3781,0
"16:55:43",2886.09,8.3733,0
"16:55:53",2885.55,8.3711,0
"16:56:03",2888.09,8.3812,0
"16:56:13",2887.97,8.3807,0
"16:56:23",2891.04,8.3929,0
"16:56:34",2889.64,8.3874,0
"16:56:44",2886.09,8.3733,0
"16:56:54",2882.88,8.3605,0
"16:57:04",2879.61,8.3476,0
"16:57:14",2880.84,8.3524,0
"16:57:24",2882.78,8.3601,0
"16:57:34",2881.63,8.3556,0
"16:57:44",2882.71,8.3599,0
"16:57:54",2885.6,8.3713,0
"16:58:04",2887.63,8.3794,0
"16:58:14",2883.6,8.3634,0
"16:58:24",2879.53,8.3472,0
"16:58:34",2879.53,8.3472,0
"16:58:44",2876.33,8.3345,0
"16:58:54",2880.1,8.3495,0
"16:59:04",2884.56,8.3672,0
"16:59:14",2889.58,8.3871,0
"16:59:24",2894.2,8.4055,0
"16:59:34",2899.89,8.428,0
"16:59:44",2900.15,8.4291,0
"16:59:54",2898.37,8.422,0
"17:00:04",2897.26,8.4176,0
"17:00:14",2893.31,8.4019,0
"17:00:24",2891.48,8.3947,0
"17:00:34",2891.42,8.3944,0
"17:00:44",2887.38,8.3784,0
"17:00:54",2883.09,8.3614,0
"17:01:04",2883.17,8.3617,0
"17:01:14",2879.6,8.3475,0
"17:01:24",2877.05,8.3374,0
"17:01:34",2876.69,8.336,0
"17:01:44",2881.75,8.3561,0
"17:01:54",2885.94,8.3727,0
"17:02:04",2890.31,8.39,0
"17:02:14",2888.64,8.3834,0
"17:02:24",2885.5,8.3709,0
"17:02:34",2884.15,8.3656,0
"17:02:44",2889.53,8.3869,0
"17:02:54",2889.7,8.3876,0
"17:03:04",2890.29,8.3899,0
"17:03:14",2886.37,8.3744,0
"17:03:24",2887.18,8.3776,0
"17:03:34",2890,8.3888,0
"17:03:44",2887.34,8.3782,0
"17:03:54",2886.58,8.3752,0
"17:04:04",2882.33,8.3584,0
"17:04:14",2877.97,8.3411,0
"17:04:24",2875.47,8.3311,0
"17:04:34",2878.92,8.3448,0
"17:04:44",2876.25,8.3342,0
"17:04:54",2876.45,8.335,0
"17:05:04",2879.95,8.3489,0
"17:05:14",2884.3,8.3662,0
"17:05:24",2883.71,8.3638,0
"17:05:34",2882.77,8.3601,0
"17:05:44",2885.57,8.3712,0
"17:05:54",2885.95,8.3727,0
"17:06:04",2886.71,8.3757,0
"17:06:14",2881.97,8.3569,0
"17:06:24",2882.71,8.3599,0
"17:06:34",2882.32,8.3583,0
"17:06:44",2883.1,8.3614,0
"17:06:54",2880.74,8.352,0
"17:07:04",2875.95,8.333,0
"17:07:14",2873.82,8.3246,0
"17:07:24",2875.32,8.3305,0
"17:07:34",2883.13,8.3615,0
"17:07:44",2883.56,8.3632,0
"17:07:54",2881.61,8.3555,0
"17:08:04",2882.81,8.3603,0
"17:08:14",2882.84,8.3604,0
"17:08:24",2883.94,8.3647,0
"17:08:34",2884.9,8.3686,0
"17:08:44",2880.85,8.3525,0
"17:08:54",2875.05,8.3295,0
"17:09:04",2872.98,8.3213,0
"17:09:14",2879.51,8.3472,0
"17:09:24",2884.17,8.3657,0
"17:09:34",2890.37,8.3903,0
"17:09:44",2888.01,8.3809,0
"17:09:54",2890.64,8.3913,0
"17:10:04",2896.76,8.4156,0
"17:10:14",2900.75,8.4314,0
"17:10:24",2899.25,8.4255,0
"17:10:34",2894.99,8.4086,0
"17:10:44",2895.62,8.4111,0
"17:10:54",2890.42,8.3905,0
"17:11:04",2887.33,8.3782,0
"17:11:14",2886,8.3729,0
"17:11:24",2885.57,8.3712,0
"17:11:34",2890.83,8.3921,0
"17:11:44",2888.26,8.3819,0
"17:11:54",2888.93,8.3845,0
"17:12:04",2887.36,8.3783,0
"17:12:14",2887.58,8.3792,0
"17:12:24",2883.19,8.3618,0
"17:12:34",2877.99,8.3411,0
"17:12:44",2880.53,8.3512,0
"17:12:54",2882.45,8.3588,0
"17:13:04",2882.63,8.3595,0
"17:13:14",2879.97,8.349,0
"17:13:24",2877.69,8.3399,0
"17:13:34",2879.98,8.349,0
"17:13:44",2878.23,8.3421,0
"17:13:54",2877.53,8.3393,0
"17:14:04",2886.43,8.3746,0
"17:14:14",2885.23,8.3699,0
"17:14:24",2882.3,8.3582,0
"17:14:34",2881.23,8.354,0
"17:14:44",2880.43,8.3508,0
"17:14:54",2880.22,8.35,0
"17:15:04",2880.19,8.3499,0
"17:15:14",2881.83,8.3564,0
"17:15:24",2883.98,8.3649,0
"17:15:34",2887.32,8.3782,0
"17:15:44",2886.64,8.3755,0
"17:15:54",2881.12,8.3536,0
"17:16:04",2880.02,8.3492,0
"17:16:14",2877.7,8.34,0
"17:16:24",2884.83,8.3683,0
"17:16:34",2892.19,8.3975,0
"17:16:44",2893.06,8.4009,0
"17:16:54",2888.42,8.3825,0
"17:17:04",2883.75,8.364,0
"17:17:14",2887.65,8.3795,0
"17:17:24",2885.73,8.3718,0
"17:17:34",2885.39,8.3705,0
"17:17:44",2887.23,8.3778,0
"17:17:54",2888.58,8.3832,0
"17:18:04",2887.52,8.379,0
"17:18:14",2887.05,8.3771,0
"17:18:24",2884.43,8.3667,0
"17:18:34",2884.45,8.3668,0
"17:18:44",2888.63,8.3834,0
"17:18:54",2889.53,8.3869,0
"17:19:04",2888.39,8.3824,0
"17:19:14",2892.76,8.3997,0
"17:19:24",2893.11,8.4011,0
"17:19:34",2899.35,8.4259,0
"17:19:44",2898.88,8.424,0
"17:19:54",2892.6,8.3991,0
"17:20:04",2892.77,8.3998,0
"17:20:14",2891.92,8.3964,0
"17:20:24",2890.79,8.3919,0
"17:20:34",2889.3,8.386,0
"17:20:44",2893.26,8.4017,0
"17:20:54",2890.59,8.3911,0
"17:21:04",2889.03,8.3849,0
"17:21:14",2885.99,8.3729,0
"17:21:24",2884.83,8.3683,0
"17:21:34",2888.11,8.3813,0
"17:21:44",2894.08,8.405,0
"17:21:54",2895.25,8.4096,0
"17:22:04",2900.07,8.4287,0
"17:22:14",2895.54,8.4108,0
"17:22:24",2893.12,8.4012,0
"17:22:34",2894.55,8.4068,0
"17:22:44",2892.83,8.4,0
"17:22:54",2891,8.3928,0
"17:23:04",2889.91,8.3884,0
"17:23:14",2897.38,8.4181,0
"17:23:24",2898.1,8.4209,0
"17:23:34",2894.1,8.4051,0
"17:23:44",2890.68,8.3915,0
"17:23:54",2891.33,8.3941,0
"17:24:04",2894.14,8.4052,0
"17:24:14",2897.44,8.4183,0
"17:24:24",2901.25,8.4334,0
"17:24:34",2904.03,8.4445,0
"17:24:44",2902.67,8.4391,0
"17:24:54",2900.14,8.429,0
"17:25:04",2894.23,8.4056,0
"17:25:14",2892.42,8.3984,0
"17:25:24",2893.79,8.4038,0
"17:25:34",2890.72,8.3916,0
"17:25:44",2886.84,8.3763,0
"17:25:54",2883.16,8.3617,0
"17:26:04",2887.2,8.3777,0
"17:26:14",2890.45,8.3906,0
"17:26:24",2887.85,8.3803,0
"17:26:34",2888.14,8.3814,0
"17:26:44",2891.29,8.3939,0
"17:26:54",2898.59,8.4229,0
"17:27:04",2898.14,8.4211,0
"17:27:14",2898.07,8.4208,0
"17:27:24",2895.54,8.4108,0
"17:27:34",2891.86,8.3962,0
"17:27:44",2887.76,8.3799,0
"17:27:54",2887.04,8.377,0
"17:28:05",2882.77,8.3601,0
"17:28:15",2882.51,8.3591,0
"17:28:25",2891.54,8.3949,0
"17:28:35",2901.33,8.4337,0
"17:28:45",2904.12,8.4448,0
"17:28:55",2904.32,8.4456,0
"17:29:05",2910.94,8.4719,0
"17:29:15",2911.21,8.473,0
"17:29:25",2909.4,8.4658,0
"17:29:35",2904.49,8.4463,0
"17:29:45",2898.18,8.4213,0
"17:29:55",2892.44,8.3985,0
"17:30:05",2891.82,8.396,0
"17:30:15",2890.99,8.3927,0
"17:30:25",2892.38,8.3982,0
"17:30:35",2889.17,8.3855,0
"17:30:45",2887.27,8.378,0
"17:30:55",2882.65,8.3596,0
"17:31:05",2881.32,8.3543,0
"17:31:15",2886.45,8.3747,0
"17:31:25",2890.09,8.3891,0
"17:31:35",2890.9,8.3924,0
"17:31:45",2891.63,8.3953,0
"17:31:55",2893.78,8.4038,0
"17:32:05",2891.26,8.3938,0
"17:32:15",2893.82,8.4039,0
"17:32:25",2902.91,8.44,0
"17:32:35",2905.35,8.4497,0
"17:32:45",2908.29,8.4614,0
"17:32:55",2907.35,8.4576,0
"17:33:05",2906.21,8.4531,0
"17:33:15",2899.02,8.4246,0
"17:33:25",2901.44,8.4342,0
"17:33:35",2900.58,8.4308,0
"17:33:45",2900.32,8.4297,0
"17:33:55",2898.58,8.4228,0
"17:34:05",2899.72,8.4274,0
"17:34:15",2897.1,8.417,0
"17:34:25",2894.54,8.4068,0
"17:34:35",2898.04,8.4207,0
"17:34:45",2897.55,8.4188,0
"17:34:55",2897.14,8.4171,0
"17:35:05",2894.49,8.4066,0
"17:35:15",2893.54,8.4028,0
"17:35:25",2886.61,8.3753,0
"17:35:35",2881.22,8.354,0
"17:35:45",2877.82,8.3405,0
"17:35:55",2877.72,8.3401,0
"17:36:05",2874.15,8.3259,0
"17:36:15",2874.23,8.3262,0
"17:36:25",2877.2,8.338,0
"17:36:35",2882.65,8.3596,0
"17:36:45",2890.66,8.3914,0
"17:36:55",2901.37,8.4339,0
"17:37:05",2901.72,8.4353,0
"17:37:15",2899.67,8.4272,0
"17:37:25",2899.43,8.4262,0
"17:37:35",2895.78,8.4117,0
"17:37:45",2898.33,8.4218,0
"17:37:55",2896.69,8.4153,0
"17:38:05",2893.17,8.4014,0
"17:38:15",2889.67,8.3875,0
"17:38:25",2887.47,8.3788,0
"17:38:35",2884.69,8.3677,0
"17:38:45",2885.25,8.3699,0
"17:38:55",2891.7,8.3955,0
"17:39:05",2886.97,8.3768,0
"17:39:15",2881.49,8.355,0
"17:39:25",2881.3,8.3543,0
"17:39:35",2881.73,8.356,0
"17:39:45",2888.49,8.3828,0
"17:39:55",2889.22,8.3857,0
"17:40:05",2890.03,8.3889,0
"17:40:15",2892.24,8.3977,0
"17:40:25",2893.58,8.403,0
"17:40:35",2894.2,8.4055,0
"17:40:45",2892.55,8.3989,0
"17:40:55",2892.94,8.4005,0
"17:41:05",2891.19,8.3935,0
"17:41:15",2892.35,8.3981,0
"17:41:25",2894.17,8.4053,0
"17:41:35",2895.02,8.4087,0
"17:41:45",2898.31,8.4218,0
"17:41:55",2896.1,8.413,0
"17:42:05",2890.67,8.3915,0
"17:42:15",2890.32,8.3901,0
"17:42:25",2885.98,8.3728,0
"17:42:35",2886.15,8.3735,0
"17:42:45",2890.7,8.3916,0
"17:42:55",2897.66,8.4192,0
"17:43:05",2904.53,8.4464,0
"17:43:15",2907.61,8.4587,0
"17:43:25",2911.49,8.4741,0
"17:43:35",2911.4,8.4737,0
"17:43:45",2909.89,8.4677,0
"17:43:55",2910.37,8.4696,0
"17:44:05",2906.85,8.4557,0
"17:44:15",2904.35,8.4457,0
"17:44:25",2902.36,8.4378,0
"17:44:35",2902.87,8.4399,0
"17:44:45",2901.1,8.4328,0
"17:44:55",2894.36,8.4061,0
"17:45:05",2891.75,8.3957,0
"17:45:15",2886.83,8.3762,0
"17:45:25",2890.84,8.3921,0
"17:45:35",2892.73,8.3996,0
"17:45:45",2889.92,8.3885,0
"17:45:55",2888.41,8.3825,0
"17:46:05",2888.84,8.3842,0
"17:46:15",2886.15,8.3735,0
"17:46:25",2880.15,8.3497,0
"17:46:35",2883.82,8.3643,0
"17:46:45",2890.08,8.3891,0
"17:46:55",2889.29,8.386,0
"17:47:05",2894.92,8.4083,0
"17:47:15",2903,8.4404,0
"17:47:25",2902.19,8.4372,0
"17:47:35",2899.62,8.427,0
"17:47:45",2900.96,8.4323,0
"17:47:55",2900.48,8.4304,0
"17:48:05",2897.57,8.4188,0
"17:48:15",2897.85,8.4199,0
"17:48:25",2900.68,8.4312,0
"17:48:35",2899.35,8.4259,0
"17:48:45",2893.72,8.4036,0
"17:48:55",2892.16,8.3974,0
"17:49:05",2890.02,8.3889,0
"17:49:15",2891.54,8.3949,0
"17:49:25",2888.7,8.3836,0
"17:49:35",2887.87,8.3803,0
"17:49:45",2888.87,8.3843,0
"17:49:55",2892.4,8.3983,0
"17:50:05",2891.74,8.3957,0
"17:50:15",2892.53,8.3988,0
"17:50:25",2899.42,8.4262,0
"17:50:35",2899.64,8.427,0
"17:50:46",2896.34,8.4139,0
"17:50:56",2892.98,8.4006,0
"17:51:06",2890.23,8.3897,0
"17:51:16",2892.46,8.3986,0
"17:51:26",2893.55,8.4029,0
"17:51:36",2893.77,8.4038,0
"17:51:46",2898.12,8.421,0
"17:51:56",2896.71,8.4154,0
"17:52:06",2892.7,8.3995,0
"17:52:16",2897.65,8.4191,0
"17:52:26",2899.37,8.426,0
"17:52:36",2899.82,8.4278,0
"17:52:46",2897.59,8.4189,0
"17:52:56",2894.79,8.4078,0
"17:53:06",2891.45,8.3945,0
"17:53:16",2888.48,8.3828,0
"17:53:26",2887.91,8.3805,0
"17:53:36",2886.18,8.3736,0
"17:53:46",2885.96,8.3728,0
"17:53:56",2886.93,8.3766,0
"17:54:06",2886.81,8.3761,0
"17:54:16",2884.93,8.3687,0
"17:54:26",2882.45,8.3588,0
"17:54:36",2883.29,8.3622,0
"17:54:46",2883.51,8.363,0
"17:54:56",2886.05,8.3731,0
"17:55:06",2897.13,8.4171,0
"17:55:16",2900.42,8.4301,0
"17:55:26",2895.55,8.4108,0
"17:55:36",2892.9,8.4003,0
"17:55:46",2888.45,8.3826,0
"17:55:56",2889.27,8.3859,0
"17:56:06",2888.2,8.3816,0
"17:56:16",2896.79,8.4157,0
"17:56:26",2897.71,8.4194,0
"17:56:36",2896.01,8.4126,0
"17:56:46",2895.66,8.4113,0
"17:56:56",2894.26,8.4057,0
"17:57:06",2903.22,8.4412,0
"17:57:16",2903.85,8.4437,0
"17:57:26",2899.17,8.4252,0
"17:57:36",2893.43,8.4024,0
"17:57:46",2890.48,8.3907,0
"17:57:56",2888.98,8.3847,0
"17:58:06",2898.54,8.4227,0
"17:58:16",2903.15,8.441,0
"17:58:26",2897.79,8.4197,0
"17:58:36",2901.86,8.4359,0
"17:58:46",2905.46,8.4501,0
"17:58:56",2912.57,8.4783,0
"17:59:06",2912.49,8.478,0
"17:59:16",2911.99,8.476,0
"17:59:26",2907.61,8.4587,0
"17:59:36",2902.42,8.4381,0
"17:59:46",2896.7,8.4154,0
"17:59:56",2893.3,8.4019,0
"18:00:06",2891.24,8.3937,0
"18:00:16",2889.2,8.3856,0
"18:00:26",2887.3,8.3781,0
"18:00:36",2891.37,8.3942,0
"18:00:46",2891.24,8.3937,0
"18:00:56",2899.22,8.4254,0
"18:01:06",2906.68,8.455,0
"18:01:16",2910.13,8.4687,0
"18:01:26",2910.5,8.4701,0
"18:01:36",2908.01,8.4603,0
"18:01:46",2904.46,8.4462,0
"18:01:56",2905.63,8.4508,0
"18:02:06",2904.48,8.4462,0
"18:02:16",2905.92,8.452,0
"18:02:26",2905.06,8.4485,0
"18:02:36",2901.91,8.4361,0
"18:02:46",2898.2,8.4213,0
"18:02:56",2903.29,8.4415,0
"18:03:06",2900.69,8.4312,0
"18:03:16",2899.52,8.4266,0
"18:03:26",2900.21,8.4293,0
"18:03:36",2897.89,8.4201,0
"18:03:46",2896.92,8.4163,0
"18:03:56",2910.24,8.4691,0
"18:04:06",2911.32,8.4734,0
"18:04:16",2908.57,8.4625,0
"18:04:26",2903.25,8.4414,0
"18:04:36",2900.06,8.4287,0
"18:04:46",2896.29,8.4138,0
"18:04:56",2891.89,8.3963,0
"18:05:06",2891.23,8.3937,0
"18:05:16",2891.4,8.3943,0
"18:05:26",2888.29,8.382,0
"18:05:36",2885.75,8.3719,0
"18:05:46",2881.89,8.3566,0
"18:05:56",2882.45,8.3588,0
"18:06:06",2881.43,8.3548,0
"18:06:16",2879.95,8.3489,0
"18:06:26",2881.99,8.357,0
"18:06:36",2885.51,8.371,0
"18:06:46",2888.16,8.3815,0
"18:06:56",2886.22,8.3738,0
"18:07:06",2884.01,8.365,0
"18:07:16",2879.74,8.3481,0
"18:07:26",2875.88,8.3328,0
"18:07:36",2876.51,8.3353,0
"18:07:46",2880.18,8.3498,0
"18:07:56",2883.11,8.3615,0
"18:08:06",2893.4,8.4023,0
"18:08:16",2908.02,8.4603,0
"18:08:26",2914.73,8.4869,0
"18:08:36",2910.53,8.4703,0
"18:08:47",2906.17,8.453,0
"18:08:57",2901,8.4324,0
"18:09:07",2899.33,8.4258,0
"18:09:17",2899.03,8.4246,0
"18:09:27",2899.27,8.4256,0
"18:09:37",2895.9,8.4122,0
"18:09:47",2894.39,8.4062,0
"18:09:57",2895.3,8.4098,0
"18:10:07",2901.23,8.4334,0
"18:10:17",2903.65,8.443,0
"18:10:27",2901.87,8.4359,0
"18:10:37",2901.25,8.4334,0
"18:10:47",2899.75,8.4275,0
"18:10:57",2902.17,8.4371,0
"18:11:07",2900.07,8.4287,0
"18:11:17",2896.87,8.4161,0
"18:11:27",2896.23,8.4135,0
"18:11:37",2892.39,8.3983,0
"18:11:47",2888.06,8.3811,0
"18:11:57",2885.7,8.3717,0
"18:12:07",2883.59,8.3634,0
"18:12:17",2883.62,8.3635,0
"18:12:27",2884.19,8.3657,0
"18:12:37",2884.37,8.3665,0
"18:12:47",2883.87,8.3645,0
"18:12:57",2885.65,8.3715,0
"18:13:07",2900.06,8.4287,0
"18:13:17",2898.39,8.4221,0
"18:13:27",2895.61,8.4111,0
"18:13:37",2890.14,8.3893,0
"18:13:47",2885.39,8.3705,0
"18:13:57",2882.35,8.3584,0
"18:14:07",2882.43,8.3588,0
"18:14:17",2881.24,8.354,0
"18:14:27",2880.17,8.3498,0
"18:14:37",2885.06,8.3692,0
"18:14:47",2883.61,8.3634,0
"18:14:57",2885.78,8.372,0
"18:15:07",2885.93,8.3726,0
"18:15:17",2879.97,8.349,0
"18:15:27",2884.22,8.3659,0
"18:15:37",2881.24,8.354,0
"18:15:47",2879.63,8.3476,0
"18:15:57",2880.26,8.3501,0
"18:16:07",2876.19,8.334,0
"18:16:17",2878.44,8.3429,0
"18:16:27",2886.35,8.3743,0
"18:16:37",2884.52,8.367,0
"18:16:47",2885.97,8.3728,0
"18:16:57",2897.53,8.4187,0
"18:17:07",2898.13,8.4211,0
"18:17:17",2893.19,8.4014,0
"18:17:27",2887.87,8.3803,0
"18:17:37",2886.3,8.3741,0
"18:17:47",2886.07,8.3732,0
"18:17:57",2882.6,8.3594,0
"18:18:07",2880.28,8.3502,0
"18:18:17",2878.14,8.3417,0
"18:18:27",2876.01,8.3333,0
"18:18:37",2874.03,8.3254,0
"18:18:47",2873.55,8.3235,0
"18:18:57",2871.36,8.3148,0
"18:19:07",2868.99,8.3054,0
"18:19:17",2871.31,8.3146,0
"18:19:27",2881.34,8.3544,0
"18:19:37",2885.49,8.3709,0
"18:19:47",2892.12,8.3972,0
"18:19:57",2896.24,8.4136,0
"18:20:07",2894.69,8.4074,0
"18:20:17",2895.44,8.4104,0
"18:20:27",2896.28,8.4137,0
"18:20:37",2894.34,8.406,0
"18:20:47",2894.93,8.4084,0
"18:20:57",2894,8.4047,0
"18:21:07",2893.5,8.4027,0
"18:21:17",2892.36,8.3982,0
"18:21:27",2901.54,8.4346,0
"18:21:37",2903.17,8.4411,0
"18:21:47",2901.87,8.4359,0
"18:21:57",2907.67,8.4589,0
"18:22:07",2909.78,8.4673,0
"18:22:17",2918.67,8.5026,0
"18:22:27",2921.42,8.5135,0
"18:22:37",2918.49,8.5018,0
"18:22:47",2913.49,8.482,0
"18:22:57",2913.49,8.482,0
"18:23:07",2909.92,8.4678,0
"18:23:17",2905.39,8.4499,0
"18:23:27",2899.05,8.4247,0
"18:23:37",2898.24,8.4215,0
"18:23:47",2896.35,8.414,0
"18:23:57",2897.93,8.4203,0
"18:24:07",2899.03,8.4246,0
"18:24:17",2893.87,8.4041,0
"18:24:27",2894.32,8.4059,0
"18:24:37",2898.39,8.4221,0
"18:24:47",2897.14,8.4171,0
"18:24:57",2903.8,8.4436,0
"18:25:07",2906.54,8.4544,0
"18:25:17",2904.94,8.4481,0
"18:25:27",2903.88,8.4439,0
"18:25:37",2905.75,8.4513,0
"18:25:47",2906.43,8.454,0
"18:25:57",2904.73,8.4472,0
"18:26:07",2903.11,8.4408,0
"18:26:17",2902.74,8.4393,0
"18:26:27",2897.25,8.4176,0
"18:26:37",2896.52,8.4147,0
"18:26:47",2890.33,8.3901,0
"18:26:57",2889.08,8.3851,0
"18:27:07",2886.38,8.3744,0
"18:27:17",2883.52,8.3631,0
"18:27:27",2881.88,8.3566,0
"18:27:37",2882.92,8.3607,0
"18:27:47",2885.83,8.3722,0
"18:27:57",2888.31,8.3821,0
"18:28:07",2898.67,8.4232,0
"18:28:17",2897.93,8.4203,0
"18:28:27",2891.13,8.3933,0
"18:28:37",2886.69,8.3757,0
"18:28:47",2887.73,8.3798,0
"18:28:57",2899.27,8.4256,0
"18:29:07",2906.06,8.4525,0
"18:29:17",2903.13,8.4409,0
"18:29:27",2898.9,8.4241,0
"18:29:37",2894.13,8.4052,0
"18:29:47",2900.5,8.4305,0
"18:29:57",2902.37,8.4379,0
"18:30:07",2906.05,8.4525,0
"18:30:17",2912.62,8.4785,0
"18:30:27",2917.48,8.4978,0
"18:30:37",2911.14,8.4727,0
"18:30:47",2911.13,8.4726,0
"18:30:57",2906.83,8.4556,0
"18:31:07",2906.51,8.4543,0
"18:31:18",2906.42,8.4539,0
"18:31:28",2903.97,8.4442,0
"18:31:38",2899.35,8.4259,0
"18:31:48",2894.39,8.4062,0
"18:31:58",2895.09,8.409,0
"18:32:08",2894.04,8.4048,0
"18:32:18",2896.76,8.4156,0
"18:32:28",2897.92,8.4202,0
"18:32:38",2899.97,8.4284,0
"18:32:48",2904.28,8.4455,0
"18:32:58",2902.85,8.4398,0
"18:33:08",2900.27,8.4295,0
"18:33:18",2896.44,8.4143,0
"18:33:28",2892.43,8.3984,0
"18:33:38",2890.32,8.3901,0
"18:33:48",2889.21,8.3857,0
"18:33:58",2894.4,8.4063,0
"18:34:08",2892.99,8.4007,0
"18:34:18",2887.7,8.3797,0
"18:34:28",2886.25,8.3739,0
"18:34:38",2885.24,8.3699,0
"18:34:48",2885.85,8.3723,0
"18:34:58",2885.9,8.3725,0
"18:35:08",2888.8,8.384,0
"18:35:18",2887.47,8.3788,0
"18:35:28",2892.38,8.3982,0
"18:35:38",2890.51,8.3908,0
"18:35:48",2894.48,8.4066,0
"18:35:58",2893.01,8.4007,0
"18:36:08",2890.85,8.3922,0
"18:36:18",2885.24,8.3699,0
"18:36:28",2884.19,8.3657,0
"18:36:38",2881.88,8.3566,0
"18:36:48",2884.63,8.3675,0
"18:36:58",2882.35,8.3584,0
"18:37:08",2887,8.3769,0
"18:37:18",2885.84,8.3723,0
"18:37:28",2884.97,8.3688,0
"18:37:38",2882.82,8.3603,0
"18:37:48",2883.41,8.3626,0
"18:37:58",2879.08,8.3455,0
"18:38:08",2877.06,8.3374,0
"18:38:18",2880.84,8.3524,0
"18:38:28",2884.87,8.3684,0
"18:38:38",2881.58,8.3554,0
"18:38:48",2884.56,8.3672,0
"18:38:58",2887.23,8.3778,0
"18:39:08",2894.03,8.4048,0
"18:39:18",2895.08,8.4089,0
"18:39:28",2892.18,8.3974,0
"18:39:38",2892.68,8.3994,0
"18:39:48",2891.05,8.393,0
"18:39:58",2889.45,8.3866,0
"18:40:08",2886.74,8.3759,0
"18:40:18",2889.27,8.3859,0
"18:40:28",2898.39,8.4221,0
"18:40:38",2903.36,8.4418,0
"18:40:48",2906.21,8.4531,0
"18:40:58",2905.24,8.4493,0
"18:41:08",2902.58,8.4387,0
"18:41:18",2898.74,8.4235,0
"18:41:28",2892.61,8.3991,0
"18:41:38",2900.36,8.4299,0
"18:41:48",2911.06,8.4724,0
"18:41:58",2908.68,8.4629,0
"18:42:08",2911.33,8.4734,0
"18:42:18",2912.39,8.4776,0
"18:42:28",2906.99,8.4562,0
"18:42:38",2901.21,8.4333,0
"18:42:48",2895.53,8.4107,0
"18:42:58",2891.12,8.3932,0
"18:43:08",2891.98,8.3966,0
"18:43:18",2899.32,8.4258,0
"18:43:28",2903.38,8.4419,0
"18:43:38",2899.19,8.4253,0
"18:43:48",2899.81,8.4277,0
"18:43:58",2900.19,8.4292,0
"18:44:08",2896.97,8.4164,0
"18:44:18",2899.95,8.4283,0
"18:44:28",2893.98,8.4046,0
"18:44:38",2888.71,8.3837,0
"18:44:48",2888.02,8.3809,0
"18:44:58",2893.6,8.4031,0
"18:45:08",2889.75,8.3878,0
"18:45:18",2884.16,8.3656,0
"18:45:28",2885.58,8.3713,0
"18:45:38",2887.22,8.3778,0
"18:45:48",2886.17,8.3736,0
"18:45:58",2886.84,8.3763,0
"18:46:08",2884.37,8.3665,0
"18:46:18",2885.1,8.3693,0
"18:46:28",2887.63,8.3794,0
"18:46:38",2885.48,8.3709,0
"18:46:48",2887.02,8.377,0
"18:46:58",2885.01,8.369,0
"18:47:08",2892.77,8.3998,0
"18:47:18",2892.72,8.3996,0
"18:47:28",2892.77,8.3998,0
"18:47:38",2890.75,8.3918,0
"18:47:48",2885.57,8.3712,0
"18:47:58",2887.09,8.3772,0
"18:48:09",2888.57,8.3831,0
"18:48:19",2889.47,8.3867,0
"18:48:29",2886.84,8.3763,0
"18:48:39",2891.31,8.394,0
"18:48:49",2903.03,8.4405,0
"18:48:59",2904.23,8.4453,0
"18:49:09",2904.47,8.4462,0
"18:49:19",2903.24,8.4413,0
"18:49:29",2899.01,8.4245,0
"18:49:39",2895.76,8.4116,0
"18:49:49",2896.09,8.413,0
"18:49:59",2893.98,8.4046,0
"18:50:09",2893.53,8.4028,0
"18:50:19",2890.89,8.3923,0
"18:50:29",2891.25,8.3938,0
"18:50:39",2892.06,8.397,0
"18:50:49",2895.1,8.409,0
"18:50:59",2896.41,8.4142,0
"18:51:09",2896.55,8.4148,0
"18:51:19",2893.85,8.4041,0
"18:51:29",2893.23,8.4016,0
"18:51:39",2891.74,8.3957,0
"18:51:49",2889.25,8.3858,0
"18:51:59",2892.33,8.398,0
"18:52:09",2894.47,8.4065,0
"18:52:19",2891.8,8.3959,0
"18:52:29",2898.88,8.424,0
"18:52:39",2896.39,8.4141,0
"18:52:49",2897.3,8.4178,0
"18:52:59",2899.67,8.4272,0
"18:53:09",2897.15,8.4172,0
"18:53:19",2892.68,8.3994,0
"18:53:29",2890.02,8.3889,0
"18:53:39",2891.75,8.3957,0
"18:53:49",2889.31,8.3861,0
"18:53:59",2889.19,8.3856,0
"18:54:09",2896.35,8.414,0
"18:54:19",2900.28,8.4296,0
"18:54:29",2901.82,8.4357,0
"18:54:39",2898.58,8.4228,0
"18:54:49",2896.53,8.4147,0
"18:54:59",2892.4,8.3983,0
"18:55:09",2891.06,8.393,0
"18:55:19",2891.11,8.3932,0
"18:55:29",2892.82,8.4,0
"18:55:39",2891.69,8.3955,0
"18:55:49",2889.48,8.3867,0
"18:55:59",2889.32,8.3861,0
"18:56:09",2893.66,8.4033,0
"18:56:19",2900.27,8.4295,0
"18:56:29",2896.45,8.4144,0
"18:56:39",2893.47,8.4026,0
"18:56:49",2891.99,8.3967,0
"18:56:59",2893.22,8.4016,0
"18:57:09",2894.16,8.4053,0
"18:57:19",2892.02,8.3968,0
"18:57:29",2888.74,8.3838,0
"18:57:39",2884.22,8.3659,0
"18:57:49",2879.09,8.3455,0
"18:57:59",2880.38,8.3506,0
"18:58:09",2878.23,8.3421,0
"18:58:19",2885.62,8.3714,0
"18:58:29",2890.64,8.3913,0
"18:58:39",2897.09,8.4169,0
"18:58:49",2896.09,8.413,0
"18:58:59",2895.49,8.4106,0
"18:59:09",2895.56,8.4109,0
"18:59:19",2890.26,8.3898,0
"18:59:29",2890.29,8.3899,0
"18:59:39",2892.16,8.3974,0
"18:59:49",2893.56,8.4029,0
"18:59:59",2894.18,8.4054,0
"19:00:09",2889.33,8.3861,0
"19:00:19",2892.24,8.3977,0
"19:00:29",2895.9,8.4122,0
"19:00:39",2896.48,8.4145,0
"19:00:49",2896.93,8.4163,0
"19:00:59",2900.96,8.4323,0
"19:01:09",2897.31,8.4178,0
"19:01:19",2897.57,8.4188,0
"19:01:29",2901.43,8.4341,0
"19:01:39",2904.92,8.448,0
"19:01:49",2914.05,8.4842,0
"19:01:59",2913.95,8.4838,0
"19:02:09",2911.07,8.4724,0
"19:02:19",2909.64,8.4667,0
"19:02:29",2905.81,8.4515,0
"19:02:39",2901.77,8.4355,0
"19:02:49",2900.1,8.4289,0
"19:02:59",2896.42,8.4143,0
"19:03:09",2904.62,8.4468,0
"19:03:19",2904.22,8.4452,0
"19:03:29",2901,8.4324,0
"19:03:39",2895.47,8.4105,0
"19:03:49",2891.77,8.3958,0
"19:03:59",2895.17,8.4093,0
"19:04:09",2893.92,8.4043,0
"19:04:19",2890.1,8.3892,0
"19:04:29",2889.69,8.3876,0
"19:04:39",2887.95,8.3807,0
"19:04:49",2884.88,8.3685,0
"19:04:59",2888.91,8.3845,0
"19:05:09",2901.55,8.4346,0
"19:05:19",2896.43,8.4143,0
"19:05:29",2889.58,8.3871,0
"19:05:39",2888.57,8.3831,0
"19:05:49",2885.33,8.3703,0
"19:05:59",2892.89,8.4003,0
"19:06:09",2896.03,8.4127,0
"19:06:19",2895.22,8.4095,0
"19:06:29",2892.03,8.3968,0
"19:06:39",2886.57,8.3752,0
"19:06:49",2885.35,8.3703,0
"19:06:59",2881.66,8.3557,0
"19:07:09",2888.7,8.3836,0
"19:07:19",2897.31,8.4178,0
"19:07:29",2893.05,8.4009,0
"19:07:39",2888.49,8.3828,0
"19:07:49",2890.77,8.3918,0
"19:07:59",2889.21,8.3857,0
"19:08:09",2883.37,8.3625,0
"19:08:19",2882.16,8.3577,0
"19:08:29",2879.15,8.3457,0
"19:08:39",2880.03,8.3492,0
"19:08:49",2883.6,8.3634,0
"19:08:59",2882.95,8.3608,0
"19:09:09",2879.9,8.3487,0
"19:09:19",2881.2,8.3539,0
"19:09:30",2887.28,8.378,0
"19:09:40",2891.7,8.3955,0
"19:09:50",2892.5,8.3987,0
"19:10:00",2896.21,8.4134,0
"19:10:10",2899.18,8.4252,0
"19:10:20",2896.33,8.4139,0
"19:10:30",2892.14,8.3973,0
"19:10:40",2894.43,8.4064,0
"19:10:50",2890.22,8.3897,0
"19:11:00",2891.22,8.3936,0
"19:11:10",2897.74,8.4195,0
"19:11:20",2899.01,8.4245,0
"19:11:30",2897.7,8.4193,0
"19:11:40",2897.21,8.4174,0
"19:11:50",2894.66,8.4073,0
"19:12:00",2892.2,8.3975,0
"19:12:10",2889.85,8.3882,0
"19:12:20",2888.07,8.3811,0
"19:12:30",2885.51,8.371,0
"19:12:40",2886.77,8.376,0
"19:12:50",2887.69,8.3796,0
"19:13:00",2890.19,8.3895,0
"19:13:10",2888.23,8.3818,0
"19:13:20",2884.92,8.3686,0
"19:13:30",2885.62,8.3714,0
"19:13:40",2887.3,8.3781,0
"19:13:50",2885.98,8.3728,0
"19:14:00",2889.96,8.3886,0
"19:14:10",2893.99,8.4046,0
"19:14:20",2893.4,8.4023,0
"19:14:30",2891.1,8.3932,0
"19:14:40",2888.21,8.3817,0
"19:14:50",2886.65,8.3755,0
"19:15:00",2885.05,8.3692,0
"19:15:10",2882.29,8.3582,0
"19:15:20",2886.25,8.3739,0
"19:15:30",2885.31,8.3702,0
"19:15:40",2886.31,8.3742,0
"19:15:50",2884.87,8.3684,0
"19:16:00",2883.41,8.3626,0
"19:16:10",2883.16,8.3617,0
"19:16:20",2886.53,8.375,0
"19:16:30",2885.94,8.3727,0
"19:16:40",2889.04,8.385,0
"19:16:50",2891.35,8.3941,0
"19:17:00",2887.68,8.3796,0
"19:17:10",2884.98,8.3689,0
"19:17:20",2883.38,8.3625,0
"19:17:30",2881.36,8.3545,0
"19:17:40",2885.21,8.3698,0
"19:17:50",2882.44,8.3588,0
"19:18:00",2878.66,8.3438,0
"19:18:10",2873.35,8.3227,0
"19:18:20",2876.08,8.3336,0
"19:18:30",2876.56,8.3355,0
"19:18:40",2877.27,8.3383,0
"19:18:50",2878.95,8.3449,0
"19:19:00",2875.94,8.333,0
"19:19:10",2871.66,8.316,0
"19:19:20",2871.6,8.3158,0
"19:19:30",2871.88,8.3169,0
"19:19:40",2869.43,8.3072,0
"19:19:50",2862.24,8.2786,0
"19:20:00",2865.44,8.2913,0
"19:20:10",2867.37,8.299,0
"19:20:20",2878.59,8.3435,0
"19:20:30",2883.87,8.3645,0
"19:20:40",2889.74,8.3878,0
"19:20:50",2891,8.3928,0
"19:21:00",2890.36,8.3902,0
"19:21:10",2892.13,8.3972,0
"19:21:20",2894.58,8.407,0
"19:21:30",2894.06,8.4049,0
"19:21:40",2889.17,8.3855,0
"19:21:50",2885.72,8.3718,0
"19:22:00",2884.39,8.3665,0
"19:22:10",2884.76,8.368,0
"19:22:20",2884.42,8.3667,0
"19:22:30",2886.06,8.3732,0
"19:22:40",2884.04,8.3651,0
"19:22:50",2884.12,8.3655,0
"19:23:00",2881.58,8.3554,0
"19:23:10",2884.5,8.367,0
"19:23:20",2882.17,8.3577,0
"19:23:30",2879.62,8.3476,0
"19:23:40",2878.3,8.3424,0
"19:23:50",2879.05,8.3453,0
"19:24:00",2876.4,8.3348,0
"19:24:10",2884.72,8.3678,0
"19:24:20",2884.69,8.3677,0
"19:24:30",2879.35,8.3465,0
"19:24:40",2874.53,8.3274,0
"19:24:50",2873.45,8.3231,0
"19:25:00",2872.12,8.3178,0
"19:25:10",2869.93,8.3092,0
"19:25:20",2866.3,8.2948,0
"19:25:30",2863.78,8.2848,0
"19:25:40",2865.61,8.292,0
"19:25:50",2872.68,8.3201,0
"19:26:00",2873.73,8.3242,0
"19:26:10",2871.54,8.3155,0
"19:26:20",2872.21,8.3182,0
"19:26:30",2873.58,8.3236,0
"19:26:40",2886.3,8.3741,0
"19:26:50",2886.29,8.3741,0
"19:27:00",2881.45,8.3549,0
"19:27:10",2876.28,8.3344,0
"19:27:20",2871.91,8.317,0
"19:27:30",2879.82,8.3484,0
"19:27:40",2882.33,8.3584,0
"19:27:50",2882.54,8.3592,0
"19:28:00",2878.27,8.3422,0
"19:28:10",2874.72,8.3282,0
"19:28:20",2880.62,8.3516,0
"19:28:30",2880.66,8.3517,0
"19:28:40",2877.57,8.3395,0
"19:28:50",2874.06,8.3255,0
"19:29:00",2872.76,8.3204,0
"19:29:10",2883.05,8.3612,0
"19:29:20",2886.55,8.3751,0
"19:29:30",2888.53,8.383,0
"19:29:40",2890.94,8.3925,0
"19:29:50",2891.82,8.396,0
"19:30:00",2887.74,8.3798,0
"19:30:10",2882.13,8.3576,0
"19:30:20",2881.28,8.3542,0
"19:30:30",2877.59,8.3395,0
"19:30:40",2874.68,8.328,0
"19:30:50",2872.45,8.3192,0
"19:31:00",2870.24,8.3104,0
"19:31:10",2873.45,8.3231,0
"19:31:20",2871.88,8.3169,0
"19:31:30",2869.84,8.3088,0
"19:31:40",2867.76,8.3005,0
"19:31:50",2864.25,8.2866,0
"19:32:00",2872.21,8.3182,0
"19:32:10",2875.71,8.3321,0
"19:32:20",2872.3,8.3186,0
"19:32:30",2869.99,8.3094,0
"19:32:40",2868.88,8.305,0
"19:32:50",2874.16,8.3259,0
"19:33:00",2876.25,8.3342,0
"19:33:10",2886.11,8.3734,0
"19:33:20",2886.36,8.3743,0
"19:33:30",2889.21,8.3857,0
"19:33:40",2892.12,8.3972,0
"19:33:50",2891.01,8.3928,0
"19:34:00",2885.76,8.372,0
"19:34:10",2883.37,8.3625,0
"19:34:20",2881.69,8.3558,0
"19:34:30",2882.61,8.3595,0
"19:34:40",2883.87,8.3645,0
"19:34:50",2885.06,8.3692,0
"19:35:00",2887.16,8.3775,0
"19:35:10",2887.48,8.3788,0
"19:35:20",2886.4,8.3745,0
"19:35:30",2889.72,8.3877,0
"19:35:40",2892.93,8.4004,0
"19:35:50",2897.42,8.4182,0
"19:36:01",2905.47,8.4502,0
"19:36:11",2909.17,8.4649,0
"19:36:21",2911.11,8.4726,0
"19:36:31",2907.44,8.458,0
"19:36:41",2903.08,8.4407,0
"19:36:51",2898.93,8.4242,0
"19:37:01",2899.49,8.4264,0
"19:37:11",2895.34,8.41,0
"19:37:21",2894.76,8.4077,0
"19:37:31",2893.25,8.4017,0
"19:37:41",2889.04,8.385,0
"19:37:51",2885.13,8.3695,0
"19:38:01",2881.4,8.3547,0
"19:38:11",2876.22,8.3341,0
"19:38:21",2875.81,8.3325,0
"19:38:31",2880.11,8.3495,0
"19:38:41",2883.68,8.3637,0
"19:38:51",2880.92,8.3528,0
"19:39:01",2876.17,8.3339,0
"19:39:11",2877.96,8.341,0
"19:39:21",2879.1,8.3455,0
"19:39:31",2871.48,8.3153,0
"19:39:41",2865.91,8.2932,0
"19:39:51",2871.51,8.3154,0
"19:40:01",2872.11,8.3178,0
"19:40:11",2874.28,8.3264,0
"19:40:21",2883.76,8.364,0
"19:40:31",2882.63,8.3595,0
"19:40:41",2880.99,8.353,0
"19:40:51",2877.49,8.3392,0
"19:41:01",2873.96,8.3251,0
"19:41:11",2877.14,8.3378,0
"19:41:21",2874.83,8.3286,0
"19:41:31",2875.93,8.333,0
"19:41:41",2878.78,8.3443,0
"19:41:51",2878.95,8.3449,0
"19:42:01",2884.11,8.3654,0
"19:42:11",2890.04,8.389,0
"19:42:21",2893.02,8.4008,0
"19:42:31",2894.19,8.4054,0
"19:42:41",2897.07,8.4168,0
"19:42:51",2897.52,8.4186,0
"19:43:01",2897.58,8.4189,0
"19:43:11",2893.92,8.4043,0
"19:43:21",2886.32,8.3742,0
"19:43:31",2885.51,8.371,0
"19:43:41",2887.64,8.3794,0
"19:43:51",2886.79,8.3761,0
"19:44:01",2890.72,8.3916,0
"19:44:11",2891.41,8.3944,0
"19:44:21",2889.89,8.3884,0
"19:44:31",2891.09,8.3931,0
"19:44:41",2890.9,8.3924,0
"19:44:51",2892.11,8.3972,0
"19:45:01",2896.16,8.4132,0
"19:45:11",2896.57,8.4149,0
"19:45:21",2893.44,8.4024,0
"19:45:31",2889.14,8.3854,0
"19:45:41",2886.53,8.375,0
"19:45:51",2883.26,8.362,0
"19:46:01",2883.22,8.3619,0
"19:46:11",2881.1,8.3535,0
"19:46:21",2878.09,8.3415,0
"19:46:31",2877.97,8.3411,0
"19:46:41",2884.86,8.3684,0
"19:46:51",2893.92,8.4043,0
"19:47:01",2896.41,8.4142,0
"19:47:11",2892.03,8.3968,0
"19:47:21",2886.86,8.3763,0
"19:47:31",2884.01,8.365,0
"19:47:41",2879.49,8.3471,0
"19:47:51",2875.11,8.3297,0
"19:48:01",2873.05,8.3215,0
"19:48:11",2873.51,8.3234,0
"19:48:21",2871.03,8.3135,0
"19:48:31",2877.54,8.3394,0
"19:48:41",2879.44,8.3469,0
"19:48:51",2876.7,8.336,0
"19:49:01",2877.98,8.3411,0
"19:49:11",2900.88,8.432,0
"19:49:21",2901.68,8.4351,0
"19:49:31",2897.22,8.4174,0
"19:49:41",2892.46,8.3986,0
"19:49:51",2895.62,8.4111,0
"19:50:01",2895.41,8.4103,0
"19:50:11",2895.12,8.4091,0
"19:50:21",2900.95,8.4322,0
"19:50:31",2901.11,8.4329,0
"19:50:41",2898.99,8.4245,0
"19:50:51",2898.08,8.4209,0
"19:51:01",2896.3,8.4138,0
"19:51:11",2900.9,8.432,0
"19:51:21",2898.67,8.4232,0
"19:51:31",2893.66,8.4033,0
"19:51:41",2894.31,8.4059,0
"19:51:51",2893.46,8.4025,0
"19:52:01",2889.43,8.3865,0
"19:52:11",2886.84,8.3763,0
"19:52:21",2885.16,8.3696,0
"19:52:31",2885.2,8.3697,0
"19:52:41",2884.68,8.3677,0
"19:52:51",2884.7,8.3678,0
"19:53:01",2883.41,8.3626,0
"19:53:11",2883.69,8.3638,0
"19:53:21",2882.89,8.3606,0
"19:53:31",2880.3,8.3503,0
"19:53:41",2876.55,8.3354,0
"19:53:51",2874.02,8.3254,0
"19:54:01",2873.74,8.3243,0
"19:54:11",2873.14,8.3219,0
"19:54:21",2871.65,8.316,0
"19:54:31",2875.22,8.3301,0
"19:54:41",2876.89,8.3368,0
"19:54:51",2877.02,8.3373,0
"19:55:01",2881.09,8.3534,0
"19:55:11",2886.25,8.3739,0
"19:55:21",2889.57,8.3871,0
"19:55:31",2890.34,8.3901,0
"19:55:41",2887.6,8.3793,0
"19:55:51",2891.38,8.3943,0
"19:56:01",2890.11,8.3892,0
"19:56:11",2889.32,8.3861,0
"19:56:21",2886.89,8.3765,0
"19:56:31",2887.09,8.3772,0
"19:56:41",2887.29,8.378,0
"19:56:51",2887.68,8.3796,0
"19:57:01",2888.26,8.3819,0
"19:57:11",2888.62,8.3833,0
"19:57:21",2884.45,8.3668,0
"19:57:31",2878.16,8.3418,0
"19:57:41",2877.95,8.341,0
"19:57:51",2880.77,8.3522,0
"19:58:01",2882.81,8.3603,0
"19:58:11",2889.09,8.3852,0
"19:58:21",2886.78,8.376,0
"19:58:31",2884.94,8.3687,0
"19:58:41",2893.34,8.402,0
"19:58:51",2901.99,8.4364,0
"19:59:01",2905.09,8.4487,0
"19:59:11",2902.97,8.4403,0
"19:59:21",2904.11,8.4448,0
"19:59:31",2910.42,8.4698,0
"19:59:41",2911.74,8.4751,0
"19:59:51",2915.26,8.489,0
"20:00:01",2913.46,8.4819,0
"20:00:11",2907.93,8.4599,0
"20:00:21",2904.82,8.4476,0
"20:00:31",2904.43,8.446,0
"20:00:41",2908.96,8.464,0
"20:00:51",2909.52,8.4662,0
"20:01:01",2904.11,8.4448,0
"20:01:11",2905.86,8.4517,0
"20:01:21",2905.99,8.4522,0
"20:01:31",2906.31,8.4535,0
"20:01:41",2910.06,8.4684,0
"20:01:51",2908.48,8.4621,0
"20:02:01",2901.94,8.4362,0
"20:02:11",2897.43,8.4183,0
"20:02:21",2894.19,8.4054,0
"20:02:31",2888.29,8.382,0
"20:02:41",2886.75,8.3759,0
"20:02:51",2888.82,8.3841,0
"20:03:01",2890.01,8.3888,0
"20:03:11",2887.92,8.3805,0
"20:03:21",2886.43,8.3746,0
"20:03:31",2889.8,8.388,0
"20:03:41",2892.47,8.3986,0
"20:03:51",2892.27,8.3978,0
"20:04:01",2892.47,8.3986,0
"20:04:11",2889.04,8.385,0
"20:04:21",2889.52,8.3869,0
"20:04:31",2886.13,8.3734,0
"20:04:41",2883.23,8.3619,0
"20:04:51",2880.2,8.3499,0
"20:05:01",2884.08,8.3653,0
"20:05:11",2887.33,8.3782,0
"20:05:21",2890.53,8.3909,0
"20:05:31",2887.09,8.3772,0
"20:05:41",2882.55,8.3592,0
"20:05:51",2879.66,8.3478,0
"20:06:01",2879.17,8.3458,0
"20:06:11",2880.33,8.3504,0
"20:06:21",2879.15,8.3457,0
"20:06:31",2876.31,8.3345,0
"20:06:41",2876.49,8.3352,0
"20:06:51",2882.95,8.3608,0
"20:07:01",2887.12,8.3774,0
"20:07:11",2888.12,8.3813,0
"20:07:21",2892.19,8.3975,0
"20:07:31",2889.24,8.3858,0
"20:07:42",2889.31,8.3861,0
"20:07:52",2893.5,8.4027,0
"20:08:02",2894.01,8.4047,0
"20:08:12",2892.59,8.3991,0
"20:08:22",2892.08,8.397,0
"20:08:32",2897.61,8.419,0
"20:08:42",2893.8,8.4039,0
"20:08:52",2889.23,8.3857,0
"20:09:02",2885.73,8.3718,0
"20:09:12",2890.85,8.3922,0
"20:09:22",2894.37,8.4061,0
"20:09:32",2891.49,8.3947,0
"20:09:42",2890.75,8.3918,0
"20:09:52",2888.03,8.381,0
"20:10:02",2884.66,8.3676,0
"20:10:12",2883.47,8.3629,0
"20:10:22",2889.3,8.386,0
"20:10:32",2893.53,8.4028,0
"20:10:42",2892.99,8.4007,0
"20:10:52",2894.26,8.4057,0
"20:11:02",2890.18,8.3895,0
"20:11:12",2884.76,8.368,0
"20:11:22",2882.1,8.3574,0
"20:11:32",2880.51,8.3511,0
"20:11:42",2879.14,8.3457,0
"20:11:52",2887.71,8.3797,0
"20:12:02",2892.66,8.3993,0
"20:12:12",2903.35,8.4418,0
"20:12:22",2908.2,8.461,0
"20:12:32",2905.96,8.4521,0
"20:12:42",2903.25,8.4414,0
"20:12:52",2902.39,8.438,0
"20:13:02",2897.71,8.4194,0
"20:13:12",2893.77,8.4038,0
"20:13:22",2889.74,8.3878,0
"20:13:32",2886.19,8.3737,0
"20:13:42",2887.1,8.3773,0
"20:13:52",2886.99,8.3768,0
"20:14:02",2889.34,8.3862,0
"20:14:12",2889.97,8.3887,0
"20:14:22",2894.51,8.4067,0
"20:14:32",2895.68,8.4113,0
"20:14:42",2893.02,8.4008,0
"20:14:52",2890.14,8.3893,0
"20:15:02",2886.88,8.3764,0
"20:15:12",2891.86,8.3962,0
"20:15:22",2889.86,8.3882,0
"20:15:32",2890.24,8.3897,0
"20:15:42",2889.07,8.3851,0
"20:15:52",2883.25,8.362,0
"20:16:02",2876.64,8.3358,0
"20:16:12",2877.17,8.3379,0
"20:16:22",2877.81,8.3404,0
"20:16:32",2878.89,8.3447,0
"20:16:42",2879.85,8.3485,0
"20:16:52",2884.73,8.3679,0
"20:17:02",2890.09,8.3891,0
"20:17:12",2890.69,8.3915,0
"20:17:22",2886.88,8.3764,0
"20:17:32",2888.34,8.3822,0
"20:17:42",2887.04,8.377,0
"20:17:52",2886.05,8.3731,0
"20:18:02",2884.68,8.3677,0
"20:18:12",2888.78,8.384,0
"20:18:22",2892.51,8.3988,0
"20:18:32",2889.9,8.3884,0
"20:18:42",2889.87,8.3883,0
"20:18:52",2894.64,8.4072,0
"20:19:02",2894.44,8.4064,0
"20:19:12",2888.98,8.3847,0
"20:19:22",2887.89,8.3804,0
"20:19:32",2888.03,8.381,0
"20:19:42",2887.43,8.3786,0
"20:19:52",2896.09,8.413,0
"20:20:02",2894.15,8.4053,0
"20:20:12",2893.86,8.4041,0
"20:20:22",2902.35,8.4378,0
"20:20:32",2907.67,8.4589,0
"20:20:42",2905.11,8.4487,0
"20:20:52",2901.25,8.4334,0
"20:21:02",2896.77,8.4157,0
"20:21:12",2898.07,8.4208,0
"20:21:22",2895.26,8.4097,0
"20:21:32",2899.52,8.4266,0
"20:21:42",2898.61,8.423,0
"20:21:52",2893.7,8.4035,0
"20:22:02",2891.4,8.3943,0
"20:22:12",2888.24,8.3818,0
"20:22:22",2891.92,8.3964,0
"20:22:32",2890.17,8.3895,0
"20:22:42",2889.27,8.3859,0
"20:22:52",2889.49,8.3868,0
"20:23:02",2888.9,8.3844,0
"20:23:12",2894.93,8.4084,0
"20:23:22",2891.78,8.3959,0
"20:23:32",2887.96,8.3807,0
"20:23:42",2884.84,8.3683,0
"20:23:52",2885.47,8.3708,0
"20:24:02",2889.87,8.3883,0
"20:24:12",2891.16,8.3934,0
"20:24:22",2894.43,8.4064,0
"20:24:32",2890.82,8.392,0
"20:24:42",2885.76,8.372,0
"20:24:52",2881.97,8.3569,0
"20:25:02",2879.72,8.348,0
"20:25:12",2886.35,8.3743,0
"20:25:22",2894.64,8.4072,0
"20:25:32",2892.63,8.3992,0
"20:25:42",2888.13,8.3814,0
"20:25:52",2883.5,8.363,0
"20:26:02",2881.95,8.3568,0
"20:26:12",2881.73,8.356,0
"20:26:22",2877.18,8.3379,0
"20:26:32",2881.14,8.3536,0
"20:26:42",2881.41,8.3547,0
"20:26:52",2881.21,8.3539,0
"20:27:02",2881,8.3531,0
"20:27:12",2876.45,8.335,0
"20:27:22",2873.17,8.322,0
"20:27:32",2870.6,8.3118,0
"20:27:42",2876.99,8.3372,0
"20:27:52",2876.37,8.3347,0
"20:28:02",2875.8,8.3324,0
"20:28:12",2873.54,8.3235,0
"20:28:22",2872.67,8.32,0
"20:28:32",2878.01,8.3412,0
"20:28:42",2877.51,8.3392,0
"20:28:52",2874.65,8.3279,0
"20:29:02",2876.74,8.3362,0
"20:29:12",2884.27,8.3661,0
"20:29:22",2882.13,8.3576,0
"20:29:32",2880.92,8.3528,0
"20:29:42",2877.02,8.3373,0
"20:29:52",2872.32,8.3186,0
"20:30:02",2875.92,8.3329,0
"20:30:12",2874.94,8.329,0
"20:30:22",2872.66,8.32,0
"20:30:32",2885.31,8.3702,0
"20:30:42",2895.06,8.4089,0
"20:30:52",2892.37,8.3982,0
"20:31:02",2889.33,8.3861,0
"20:31:12",2890.35,8.3902,0
"20:31:22",2895.29,8.4098,0
"20:31:32",2896.53,8.4147,0
"20:31:42",2891.39,8.3943,0
"20:31:52",2886.48,8.3748,0
"20:32:02",2883.83,8.3643,0
"20:32:12",2883.52,8.3631,0
"20:32:22",2881.74,8.356,0
"20:32:32",2876.41,8.3349,0
"20:32:42",2881.77,8.3561,0
"20:32:52",2888.6,8.3832,0
"20:33:02",2888.64,8.3834,0
"20:33:12",2884.95,8.3688,0
"20:33:22",2882.36,8.3585,0
"20:33:32",2888.48,8.3828,0
"20:33:42",2891.65,8.3953,0
"20:33:52",2891.63,8.3953,0
"20:34:02",2897.72,8.4194,0
"20:34:12",2901.52,8.4345,0
"20:34:22",2900.69,8.4312,0
"20:34:32",2898.87,8.424,0
"20:34:42",2895.86,8.412,0
"20:34:52",2892.19,8.3975,0
"20:35:02",2890.09,8.3891,0
"20:35:12",2891.59,8.3951,0
"20:35:22",2899.6,8.4269,0
"20:35:32",2905.61,8.4507,0
"20:35:42",2906.29,8.4534,0
"20:35:52",2904.93,8.448,0
"20:36:02",2903.17,8.4411,0
"20:36:12",2901.11,8.4329,0
"20:36:22",2900.84,8.4318,0
"20:36:32",2898.5,8.4225,0
"20:36:42",2892.43,8.3984,0
"20:36:52",2893.88,8.4042,0
"20:37:02",2896.23,8.4135,0
"20:37:12",2892.41,8.3984,0
"20:37:22",2892.84,8.4001,0
"20:37:32",2898.06,8.4208,0
"20:37:42",2892.61,8.3991,0
"20:37:52",2886.98,8.3768,0
"20:38:02",2884.15,8.3656,0
"20:38:12",2881.95,8.3568,0
"20:38:22",2880.33,8.3504,0
"20:38:32",2881.26,8.3541,0
"20:38:42",2873.6,8.3237,0
"20:38:52",2875.49,8.3312,0
"20:39:02",2875.31,8.3305,0
"20:39:12",2876.94,8.337,0
"20:39:22",2872.04,8.3175,0
"20:39:32",2871.61,8.3158,0
"20:39:42",2876.22,8.3341,0
"20:39:52",2877.45,8.339,0
"20:40:02",2872.94,8.3211,0
"20:40:12",2874.71,8.3281,0
"20:40:22",2874.16,8.3259,0
"20:40:32",2878.08,8.3415,0
"20:40:42",2880.66,8.3517,0
"20:40:52",2877.58,8.3395,0
"20:41:02",2875.72,8.3321,0
"20:41:12",2873.06,8.3216,0
"20:41:22",2874.44,8.3271,0
"20:41:32",2876.21,8.3341,0
"20:41:42",2881.36,8.3545,0
"20:41:52",2888.5,8.3828,0
"20:42:02",2890.98,8.3927,0
"20:42:12",2889.42,8.3865,0
"20:42:22",2882.93,8.3607,0
"20:42:32",2881.82,8.3563,0
"20:42:42",2880.47,8.351,0
"20:42:52",2880.22,8.35,0
"20:43:02",2885.3,8.3701,0
"20:43:12",2888.12,8.3813,0
"20:43:22",2887.78,8.38,0
"20:43:32",2888.65,8.3834,0
"20:43:42",2890.96,8.3926,0
"20:43:52",2891.25,8.3938,0
"20:44:02",2888.95,8.3846,0
"20:44:12",2887.05,8.3771,0
"20:44:22",2889.56,8.387,0
"20:44:32",2890.12,8.3893,0
"20:44:42",2893.85,8.4041,0
"20:44:52",2893.59,8.403,0
"20:45:02",2891.31,8.394,0
"20:45:12",2885.65,8.3715,0
"20:45:22",2883.67,8.3637,0
"20:45:32",2879.13,8.3457,0
"20:45:42",2874.46,8.3271,0
"20:45:52",2872.77,8.3204,0
"20:46:02",2870.36,8.3109,0
"20:46:12",2874.02,8.3254,0
"20:46:22",2875.29,8.3304,0
"20:46:32",2885.99,8.3729,0
"20:46:42",2883.14,8.3616,0
"20:46:52",2882.44,8.3588,0
"20:47:02",2887.29,8.378,0
"20:47:12",2893.57,8.403,0
"20:47:22",2890.53,8.3909,0
"20:47:32",2889.06,8.3851,0
"20:47:42",2893.58,8.403,0
"20:47:52",2899.71,8.4273,0
"20:48:02",2898.66,8.4232,0
"20:48:12",2895.4,8.4102,0
"20:48:22",2896.15,8.4132,0
"20:48:32",2890.07,8.3891,0
"20:48:42",2885.7,8.3717,0
"20:48:52",2883.19,8.3618,0
"20:49:02",2885.9,8.3725,0
"20:49:12",2885.13,8.3695,0
"20:49:22",2889.86,8.3882,0
"20:49:32",2896.39,8.4141,0
"20:49:42",2892.96,8.4005,0
"20:49:52",2887.53,8.379,0
"20:50:02",2884.05,8.3652,0
"20:50:12",2878.53,8.3433,0
"20:50:22",2880.22,8.35,0
"20:50:32",2882.05,8.3572,0
"20:50:42",2877.9,8.3408,0
"20:50:52",2876.97,8.3371,0
"20:51:02",2875.69,8.332,0
"20:51:12",2876.38,8.3347,0
"20:51:22",2875.43,8.331,0
"20:51:32",2879.06,8.3454,0
"20:51:42",2880.89,8.3526,0
"20:51:52",2883.84,8.3643,0
"20:52:02",2884.57,8.3672,0
"20:52:12",2883.45,8.3628,0
"20:52:22",2884.08,8.3653,0
"20:52:32",2879.46,8.347,0
"20:52:42",2881.45,8.3549,0
"20:52:52",2889.08,8.3851,0
"20:53:02",2886.55,8.3751,0
"20:53:12",2881.75,8.3561,0
"20:53:22",2880.95,8.3529,0
"20:53:32",2877.28,8.3383,0
"20:53:42",2874.82,8.3286,0
"20:53:52",2876.51,8.3353,0
"20:54:02",2875.29,8.3304,0
"20:54:12",2873.37,8.3228,0
"20:54:22",2872.95,8.3211,0
"20:54:32",2875.01,8.3293,0
"20:54:42",2876.8,8.3364,0
"20:54:52",2883.57,8.3633,0
"20:55:02",2894.98,8.4086,0
"20:55:12",2897.34,8.4179,0
"20:55:22",2898.52,8.4226,0
"20:55:32",2895.21,8.4095,0
"20:55:42",2896.46,8.4144,0
"20:55:52",2893.95,8.4045,0
"20:56:02",2890.66,8.3914,0
"20:56:12",2886.96,8.3767,0
"20:56:22",2885.64,8.3715,0
"20:56:32",2882.47,8.3589,0
"20:56:42",2890.08,8.3891,0
"20:56:52",2889.89,8.3884,0
"20:57:02",2886.18,8.3736,0
"20:57:12",2884.24,8.3659,0
"20:57:22",2880.72,8.352,0
"20:57:32",2881.76,8.3561,0
"20:57:42",2886.48,8.3748,0
"20:57:52",2885.24,8.3699,0
"20:58:02",2884.28,8.3661,0
"20:58:12",2885.65,8.3715,0
"20:58:22",2882.97,8.3609,0
"20:58:32",2879.82,8.3484,0
"20:58:42",2881.57,8.3553,0
"20:58:52",2882.07,8.3573,0
"20:59:02",2881.38,8.3546,0
"20:59:12",2884.28,8.3661,0
"20:59:22",2886.72,8.3758,0
"20:59:32",2884.45,8.3668,0
"20:59:42",2883.33,8.3623,0
"20:59:52",2881.2,8.3539,0
"21:00:02",2880.34,8.3505,0
"21:00:12",2880.46,8.3509,0
"21:00:22",2876.88,8.3367,0
"21:00:32",2876.68,8.3359,0
"21:00:42",2886.37,8.3744,0
"21:00:52",2890.33,8.3901,0
"21:01:02",2896.92,8.4163,0
"21:01:12",2896.13,8.4131,0
"21:01:22",2893.64,8.4032,0
"21:01:32",2892.63,8.3992,0
"21:01:42",2887.66,8.3795,0
"21:01:52",2893.99,8.4046,0
"21:02:02",2893.35,8.4021,0
"21:02:12",2891.83,8.3961,0
"21:02:22",2897.66,8.4192,0
"21:02:32",2896.43,8.4143,0
"21:02:42",2892.34,8.3981,0
"21:02:52",2891.53,8.3949,0
"21:03:02",2885.96,8.3728,0
"21:03:12",2882.04,8.3572,0
"21:03:22",2880.39,8.3507,0
"21:03:32",2878.71,8.344,0
"21:03:43",2879.76,8.3482,0
"21:03:53",2884.45,8.3668,0
"21:04:03",2888.96,8.3847,0
"21:04:13",2884.22,8.3659,0
"21:04:23",2890.67,8.3915,0
"21:04:33",2889.71,8.3876,0
"21:04:43",2887.81,8.3801,0
"21:04:53",2885.17,8.3696,0
"21:05:03",2883.63,8.3635,0
"21:05:13",2882.96,8.3609,0
"21:05:23",2882.39,8.3586,0
"21:05:33",2883.61,8.3634,0
"21:05:43",2883.07,8.3613,0
"21:05:53",2882.81,8.3603,0
"21:06:03",2882.8,8.3602,0
"21:06:13",2882.64,8.3596,0
"21:06:23",2885.51,8.371,0
"21:06:33",2881.17,8.3538,0
"21:06:43",2877.98,8.3411,0
"21:06:53",2887.74,8.3798,0
"21:07:03",2894.54,8.4068,0
"21:07:13",2893.54,8.4028,0
"21:07:23",2894.19,8.4054,0
"21:07:33",2890.45,8.3906,0
"21:07:43",2885.07,8.3692,0
"21:07:53",2885.42,8.3706,0
"21:08:03",2884.82,8.3682,0
"21:08:13",2879.53,8.3472,0
"21:08:23",2888.43,8.3826,0
"21:08:33",2890.19,8.3895,0
"21:08:43",2893.88,8.4042,0
"21:08:53",2895.28,8.4097,0
"21:09:03",2901.23,8.4334,0
"21:09:13",2897.79,8.4197,0
"21:09:23",2890.61,8.3912,0
"21:09:33",2886.64,8.3755,0
"21:09:43",2883.83,8.3643,0
"21:09:53",2880.41,8.3507,0
"21:10:03",2888.65,8.3834,0
"21:10:13",2886.55,8.3751,0
"21:10:23",2881.66,8.3557,0
"21:10:33",2876.86,8.3367,0
"21:10:43",2877.58,8.3395,0
"21:10:53",2884.52,8.367,0
"21:11:03",2885.36,8.3704,0
"21:11:13",2887.59,8.3792,0
"21:11:23",2889.49,8.3868,0
"21:11:33",2887.56,8.3791,0
"21:11:43",2894.31,8.4059,0
"21:11:53",2892.97,8.4006,0
"21:12:03",2897.37,8.418,0
"21:12:13",2896.98,8.4165,0
"21:12:23",2898.23,8.4214,0
"21:12:33",2900.28,8.4296,0
"21:12:43",2895.04,8.4088,0
"21:12:53",2893.23,8.4016,0
"21:13:03",2890.92,8.3924,0
"21:13:13",2888.02,8.3809,0
"21:13:23",2885.85,8.3723,0
"21:13:33",2889.32,8.3861,0
"21:13:43",2890.52,8.3909,0
"21:13:53",2890.23,8.3897,0
"21:14:03",2896.83,8.4159,0
"21:14:13",2898.98,8.4244,0
"21:14:23",2896.21,8.4134,0
"21:14:33",2896.68,8.4153,0
"21:14:43",2894.49,8.4066,0
"21:14:53",2894.6,8.407,0
"21:15:03",2898.55,8.4227,0
"21:15:13",2903.42,8.442,0
"21:15:23",2900.46,8.4303,0
"21:15:33",2895.34,8.41,0
"21:15:43",2894.63,8.4072,0
"21:15:53",2891.16,8.3934,0
"21:16:03",2889.58,8.3871,0
"21:16:13",2888.74,8.3838,0
"21:16:23",2883.98,8.3649,0
"21:16:33",2883.64,8.3636,0
"21:16:43",2882.76,8.3601,0
"21:16:53",2881.13,8.3536,0
"21:17:03",2877.71,8.34,0
"21:17:13",2876.28,8.3344,0
"21:17:23",2874.27,8.3264,0
"21:17:33",2880.97,8.353,0
"21:17:43",2884.51,8.367,0
"21:17:53",2885.14,8.3695,0
"21:18:03",2882.43,8.3588,0
"21:18:13",2879.99,8.3491,0
"21:18:23",2877.69,8.3399,0
"21:18:33",2882.31,8.3583,0
"21:18:43",2885.59,8.3713,0
"21:18:53",2885.01,8.369,0
"21:19:03",2883.66,8.3636,0
"21:19:13",2884.49,8.3669,0
"21:19:23",2883.73,8.3639,0
"21:19:33",2883.99,8.3649,0
"21:19:43",2880.19,8.3499,0
"21:19:53",2877.32,8.3385,0
"21:20:03",2886.68,8.3756,0
"21:20:13",2884.81,8.3682,0
"21:20:23",2881.14,8.3536,0
"21:20:33",2881.95,8.3568,0
"21:20:43",2887.91,8.3805,0
"21:20:53",2892.61,8.3991,0
"21:21:03",2893.04,8.4009,0
"21:21:13",2891.39,8.3943,0
"21:21:23",2889.43,8.3865,0
"21:21:33",2890.79,8.3919,0
"21:21:43",2893.53,8.4028,0
"21:21:53",2892.67,8.3994,0
"21:22:03",2894.51,8.4067,0
"21:22:13",2894.52,8.4067,0
"21:22:23",2892.49,8.3987,0
"21:22:33",2890.69,8.3915,0
"21:22:43",2889.61,8.3872,0
"21:22:53",2890.21,8.3896,0
"21:23:03",2889.68,8.3875,0
"21:23:13",2893.45,8.4025,0
"21:23:23",2888.63,8.3834,0
"21:23:33",2887.73,8.3798,0
"21:23:43",2888.63,8.3834,0
"21:23:53",2891.68,8.3955,0
"21:24:03",2892.89,8.4003,0
"21:24:13",2890.62,8.3913,0
"21:24:23",2887.88,8.3804,0
"21:24:33",2887.72,8.3797,0
"21:24:43",2885.33,8.3703,0
"21:24:53",2883.63,8.3635,0
"21:25:03",2884.6,8.3674,0
"21:25:13",2885.22,8.3698,0
"21:25:23",2889.14,8.3854,0
"21:25:33",2890.05,8.389,0
"21:25:43",2888.7,8.3836,0
"21:25:53",2893.72,8.4036,0
"21:26:03",2898.97,8.4244,0
"21:26:13",2899.02,8.4246,0
"21:26:23",2898.54,8.4227,0
"21:26:33",2895.73,8.4115,0
"21:26:43",2893.15,8.4013,0
"21:26:53",2895.02,8.4087,0
"21:27:03",2894.49,8.4066,0
"21:27:13",2895.9,8.4122,0
"21:27:23",2896.75,8.4156,0
"21:27:33",2896.29,8.4138,0
"21:27:43",2900.58,8.4308,0
"21:27:53",2907.67,8.4589,0
"21:28:03",2908.18,8.4609,0
"21:28:13",2907.05,8.4564,0
"21:28:23",2908.82,8.4635,0
"21:28:33",2906.99,8.4562,0
"21:28:43",2901.28,8.4336,0
"21:28:53",2895.29,8.4098,0
"21:29:03",2893.21,8.4015,0
"21:29:13",2893.01,8.4007,0
"21:29:23",2892.34,8.3981,0
"21:29:33",2891.95,8.3965,0
"21:29:43",2892.96,8.4005,0
"21:29:53",2894.48,8.4066,0
"21:30:03",2894.24,8.4056,0
"21:30:13",2890.7,8.3916,0
"21:30:23",2889.52,8.3869,0
"21:30:33",2898.62,8.423,0
"21:30:43",2902.36,8.4378,0
"21:30:53",2901.9,8.436,0
"21:31:03",2896.93,8.4163,0
"21:31:13",2893.63,8.4032,0
"21:31:23",2892.91,8.4003,0
"21:31:33",2893.18,8.4014,0
"21:31:43",2891.03,8.3929,0
"21:31:53",2888.41,8.3825,0
"21:32:03",2889.69,8.3876,0
"21:32:13",2888.2,8.3816,0
"21:32:23",2885.87,8.3724,0
"21:32:33",2885.67,8.3716,0
"21:32:43",2885.26,8.37,0
"21:32:53",2885.3,8.3701,0
"21:33:03",2883.59,8.3634,0
"21:33:13",2881.44,8.3548,0
"21:33:23",2881.76,8.3561,0
"21:33:33",2885.88,8.3724,0
"21:33:43",2888.15,8.3815,0
"21:33:53",2887.33,8.3782,0
"21:34:03",2884.2,8.3658,0
"21:34:13",2881.03,8.3532,0
"21:34:23",2889.69,8.3876,0
"21:34:33",2892.97,8.4006,0
"21:34:43",2893.39,8.4022,0
"21:34:53",2888.74,8.3838,0
"21:35:03",2888.26,8.3819,0
"21:35:13",2889.97,8.3887,0
"21:35:23",2888.42,8.3825,0
"21:35:33",2890.54,8.3909,0
"21:35:43",2897.12,8.417,0
"21:35:53",2895.29,8.4098,0
"21:36:03",2894.32,8.4059,0
"21:36:13",2894.5,8.4066,0
"21:36:23",2896.38,8.4141,0
"21:36:33",2894.16,8.4053,0
"21:36:43",2891.01,8.3928,0
"21:36:53",2889.72,8.3877,0
"21:37:03",2887.76,8.3799,0
"21:37:13",2893.17,8.4014,0
"21:37:23",2895.66,8.4113,0
"21:37:33",2898.26,8.4216,0
"21:37:43",2899.94,8.4282,0
"21:37:53",2896.82,8.4159,0
"21:38:03",2897.74,8.4195,0
"21:38:13",2897.84,8.4199,0
"21:38:23",2894.7,8.4074,0
"21:38:33",2894.46,8.4065,0
"21:38:43",2896.81,8.4158,0
"21:38:53",2902.56,8.4386,0
"21:39:03",2903.77,8.4434,0
"21:39:13",2902.95,8.4402,0
"21:39:23",2899.98,8.4284,0
"21:39:33",2897.51,8.4186,0
"21:39:43",2892.16,8.3974,0
"21:39:53",2890.28,8.3899,0
"21:40:03",2892.11,8.3972,0
"21:40:13",2890.72,8.3916,0
"21:40:23",2895.12,8.4091,0
"21:40:33",2897.17,8.4172,0
"21:40:43",2898.4,8.4221,0
"21:40:53",2897.54,8.4187,0
"21:41:03",2898.18,8.4213,0
"21:41:13",2898.28,8.4216,0
"21:41:23",2896.78,8.4157,0
"21:41:33",2897.19,8.4173,0
"21:41:43",2900.1,8.4289,0
"21:41:53",2895.8,8.4118,0
"21:42:03",2892.02,8.3968,0
"21:42:13",2888.84,8.3842,0
"21:42:24",2888.15,8.3815,0
"21:42:34",2887.34,8.3782,0
"21:42:44",2895.91,8.4122,0
"21:42:54",2894.55,8.4068,0
"21:43:04",2894.13,8.4052,0
"21:43:14",2900.62,8.4309,0
"21:43:24",2901.13,8.433,0
"21:43:34",2900.1,8.4289,0
"21:43:44",2895.17,8.4093,0
"21:43:54",2892.04,8.3969,0
"21:44:04",2886.6,8.3753,0
"21:44:14",2885.53,8.3711,0
"21:44:24",2883.63,8.3635,0
"21:44:34",2884.57,8.3672,0
"21:44:44",2885.01,8.369,0
"21:44:54",2890.22,8.3897,0
"21:45:04",2890.06,8.389,0
"21:45:14",2892.88,8.4002,0
"21:45:24",2893.02,8.4008,0
"21:45:34",2896.67,8.4153,0
"21:45:44",2909.69,8.4669,0
"21:45:54",2911.91,8.4757,0
"21:46:04",2906.82,8.4555,0
"21:46:14",2903.18,8.4411,0
"21:46:24",2897.95,8.4203,0
"21:46:34",2897.8,8.4197,0
"21:46:44",2899.62,8.427,0
"21:46:54",2897.22,8.4174,0
"21:47:04",2895.12,8.4091,0
"21:47:14",2898.26,8.4216,0
"21:47:24",2898.69,8.4233,0
"21:47:34",2896.65,8.4152,0
"21:47:44",2903.2,8.4412,0
"21:47:54",2904.11,8.4448,0
"21:48:04",2901.02,8.4325,0
"21:48:14",2901.91,8.4361,0
"21:48:24",2898.41,8.4222,0
"21:48:34",2896.72,8.4155,0
"21:48:44",2899.56,8.4267,0
"21:48:54",2897.26,8.4176,0
"21:49:04",2892.29,8.3979,0
"21:49:14",2897.41,8.4182,0
"21:49:24",2899.74,8.4274,0
"21:49:34",2899.96,8.4283,0
"21:49:44",2901.2,8.4332,0
"21:49:54",2899.84,8.4278,0
"21:50:04",2901.99,8.4364,0
"21:50:14",2899.44,8.4262,0
"21:50:24",2896.53,8.4147,0
"21:50:34",2892.43,8.3984,0
"21:50:44",2888.05,8.3811,0
"21:50:54",2888.5,8.3828,0
"21:51:04",2892.76,8.3997,0
"21:51:14",2892.7,8.3995,0
"21:51:24",2894.03,8.4048,0
"21:51:34",2896.22,8.4135,0
"21:51:44",2889.94,8.3886,0
"21:51:54",2888.98,8.3847,0
"21:52:04",2892.3,8.3979,0
"21:52:14",2896.17,8.4133,0
"21:52:24",2895.83,8.4119,0
"21:52:34",2893.09,8.4011,0
"21:52:44",2888.55,8.383,0
"21:52:54",2884.5,8.367,0
"21:53:04",2883.01,8.3611,0
"21:53:14",2883.87,8.3645,0
"21:53:24",2886.9,8.3765,0
"21:53:34",2888.19,8.3816,0
"21:53:44",2896.52,8.4147,0
"21:53:54",2897.31,8.4178,0
"21:54:04",2896.89,8.4161,0
"21:54:14",2892.8,8.3999,0
"21:54:24",2891.11,8.3932,0
"21:54:34",2888.26,8.3819,0
"21:54:44",2887.71,8.3797,0
"21:54:54",2887.95,8.3807,0
"21:55:04",2890.18,8.3895,0
"21:55:14",2889.63,8.3873,0
"21:55:24",2888.88,8.3843,0
"21:55:34",2886.52,8.375,0
"21:55:44",2882.2,8.3578,0
"21:55:54",2880.33,8.3504,0
"21:56:04",2880.27,8.3502,0
"21:56:14",2880.34,8.3505,0
"21:56:24",2884.17,8.3657,0
"21:56:34",2882.04,8.3572,0
"21:56:44",2877.61,8.3396,0
"21:56:54",2875.45,8.3311,0
"21:57:04",2875.13,8.3298,0
"21:57:14",2877.9,8.3408,0
"21:57:24",2878.76,8.3442,0
"21:57:34",2879.11,8.3456,0
"21:57:44",2876.74,8.3362,0
"21:57:54",2876.91,8.3369,0
"21:58:04",2882.01,8.3571,0
"21:58:14",2883.42,8.3627,0
"21:58:24",2879.89,8.3487,0
"21:58:34",2880.92,8.3528,0
"21:58:44",2880.44,8.3509,0
"21:58:54",2877.97,8.3411,0
"21:59:04",2876.63,8.3357,0
"21:59:14",2871.01,8.3134,0
"21:59:24",2876.11,8.3337,0
"21:59:34",2883.71,8.3638,0
"21:59:44",2882.61,8.3595,0
"21:59:54",2886.88,8.3764,0
"22:00:04",2887.45,8.3787,0
"22:00:14",2887.1,8.3773,0
"22:00:24",2890.02,8.3889,0
"22:00:34",2890.34,8.3901,0
"22:00:44",2886.62,8.3754,0
"22:00:54",2886.43,8.3746,0
"22:01:04",2882.46,8.3589,0
"22:01:14",2878.99,8.3451,0
"22:01:24",2880.48,8.351,0
"22:01:34",2884.89,8.3685,0
"22:01:44",2891.99,8.3967,0
"22:01:54",2888.76,8.3839,0
"22:02:04",2884.74,8.3679,0
"22:02:14",2884.4,8.3666,0
"22:02:24",2884.14,8.3655,0
"22:02:34",2882.15,8.3576,0
"22:02:44",2887.77,8.3799,0
"22:02:54",2893.88,8.4042,0
"22:03:04",2892.53,8.3988,0
"22:03:14",2890.7,8.3916,0
"22:03:24",2901.97,8.4363,0
"22:03:34",2901.22,8.4333,0
"22:03:45",2897.32,8.4178,0
"22:03:55",2893.61,8.4031,0
"22:04:05",2890.45,8.3906,0
"22:04:15",2891.84,8.3961,0
"22:04:25",2889.49,8.3868,0
"22:04:35",2884.42,8.3667,0
"22:04:45",2880.51,8.3511,0
"22:04:55",2883.59,8.3634,0
"22:05:05",2889.46,8.3866,0
"22:05:15",2886.37,8.3744,0
"22:05:25",2889.46,8.3866,0
"22:05:35",2892.06,8.397,0
"22:05:45",2891.12,8.3932,0
"22:05:55",2895.95,8.4124,0
"22:06:05",2896.97,8.4164,0
"22:06:15",2898.28,8.4216,0
"22:06:25",2913.76,8.4831,0
"22:06:35",2917.47,8.4978,0
"22:06:45",2911.41,8.4737,0
"22:06:55",2908.29,8.4614,0
"22:07:05",2905.78,8.4514,0
"22:07:15",2901.04,8.4326,0
"22:07:25",2897.76,8.4196,0
"22:07:35",2892.62,8.3992,0
"22:07:45",2888.66,8.3835,0
"22:07:55",2886.28,8.374,0
"22:08:05",2888.29,8.382,0
"22:08:15",2885.64,8.3715,0
"22:08:25",2886.54,8.3751,0
"22:08:35",2890.18,8.3895,0
"22:08:45",2889.47,8.3867,0
"22:08:55",2888.56,8.3831,0
"22:09:05",2892,8.3967,0
"22:09:15",2892.09,8.3971,0
"22:09:25",2897.75,8.4195,0
"22:09:35",2896,8.4126,0
"22:09:45",2894.34,8.406,0
"22:09:55",2891.47,8.3946,0
"22:10:05",2890.99,8.3927,0
"22:10:15",2896.66,8.4152,0
"22:10:25",2895.18,8.4093,0
"22:10:35",2893.22,8.4016,0
"22:10:45",2889.28,8.3859,0
"22:10:55",2887.46,8.3787,0
"22:11:05",2895.81,8.4118,0
"22:11:15",2897.08,8.4169,0
"22:11:25",2899.59,8.4268,0
"22:11:35",2894.38,8.4062,0
"22:11:45",2897.55,8.4188,0
"22:11:55",2897.57,8.4188,0
"22:12:05",2895.7,8.4114,0
"22:12:15",2894.53,8.4068,0
"22:12:25",2895.99,8.4126,0
"22:12:35",2903.78,8.4435,0
"22:12:45",2905.42,8.45,0
"22:12:55",2906.21,8.4531,0
"22:13:05",2906.89,8.4558,0
"22:13:15",2904.06,8.4446,0
"22:13:25",2905.84,8.4516,0
"22:13:35",2901.72,8.4353,0
"22:13:45",2897.45,8.4184,0
"22:13:55",2893.99,8.4046,0
"22:14:05",2890.26,8.3898,0
"22:14:15",2887.31,8.3781,0
"22:14:25",2885.11,8.3694,0
"22:14:35",2881.3,8.3543,0
"22:14:45",2883.33,8.3623,0
"22:14:55",2885.51,8.371,0
"22:15:05",2882.43,8.3588,0
"22:15:15",2879.05,8.3453,0
"22:15:25",2877.72,8.3401,0
"22:15:35",2881.16,8.3537,0
"22:15:45",2880.5,8.3511,0
"22:15:55",2876.95,8.337,0
"22:16:05",2873.78,8.3244,0
"22:16:15",2871.73,8.3163,0
"22:16:25",2873.11,8.3218,0
"22:16:35",2872.04,8.3175,0
"22:16:45",2872.16,8.318,0
"22:16:55",2871.85,8.3168,0
"22:17:05",2871.12,8.3139,0
"22:17:15",2872.99,8.3213,0
"22:17:25",2880.69,8.3519,0
"22:17:35",2890.3,8.39,0
"22:17:45",2896.26,8.4136,0
"22:17:55",2894.22,8.4055,0
"22:18:05",2891.63,8.3953,0
"22:18:15",2889.84,8.3882,0
"22:18:25",2884.72,8.3678,0
"22:18:35",2883,8.361,0
"22:18:45",2887.03,8.377,0
"22:18:55",2887.52,8.379,0
"22:19:05",2885.7,8.3717,0
"22:19:15",2884.77,8.368,0
"22:19:25",2881.79,8.3562,0
"22:19:35",2885.04,8.3691,0
"22:19:45",2894.68,8.4074,0
"22:19:55",2893.25,8.4017,0
"22:20:05",2887.82,8.3801,0
"22:20:15",2882.58,8.3593,0
"22:20:25",2881.2,8.3539,0
"22:20:35",2882.2,8.3578,0
"22:20:45",2883.32,8.3623,0
"22:20:55",2888.53,8.383,0
"22:21:05",2887.67,8.3795,0
"22:21:15",2887.48,8.3788,0
"22:21:26",2883.49,8.363,0
"22:21:36",2880.38,8.3506,0
"22:21:46",2877.33,8.3385,0
"22:21:56",2875.61,8.3317,0
"22:22:06",2878.21,8.342,0
"22:22:16",2876.02,8.3333,0
"22:22:26",2878.21,8.342,0
"22:22:36",2879.34,8.3465,0
"22:22:46",2877.86,8.3406,0
"22:22:56",2880.88,8.3526,0
"22:23:06",2882.34,8.3584,0
"22:23:16",2885.3,8.3701,0
"22:23:26",2885.27,8.37,0
"22:23:36",2884.78,8.3681,0
"22:23:46",2881.41,8.3547,0
"22:23:56",2884.51,8.367,0
"22:24:06",2886.03,8.373,0
"22:24:16",2886.28,8.374,0
"22:24:26",2882.76,8.3601,0
"22:24:36",2881.48,8.355,0
"22:24:46",2880.36,8.3505,0
"22:24:56",2878.35,8.3426,0
"22:25:06",2875.42,8.3309,0
"22:25:16",2874.55,8.3275,0
"22:25:26",2876.52,8.3353,0
"22:25:36",2874.89,8.3288,0
"22:25:46",2875.77,8.3323,0
"22:25:56",2874.31,8.3265,0
"22:26:06",2873.27,8.3224,0
"22:26:16",2882.01,8.3571,0
"22:26:26",2892.66,8.3993,0
"22:26:36",2897.48,8.4185,0
"22:26:46",2894.33,8.406,0
"22:26:56",2896.55,8.4148,0
"22:27:06",2894.74,8.4076,0
"22:27:16",2889.32,8.3861,0
"22:27:26",2886.32,8.3742,0
"22:27:36",2889.17,8.3855,0
"22:27:46",2887.27,8.378,0
"22:27:56",2886.11,8.3734,0
"22:28:06",2889.33,8.3861,0
"22:28:16",2885.28,8.3701,0
"22:28:26",2881.28,8.3542,0
"22:28:36",2878.79,8.3443,0
"22:28:46",2878.62,8.3436,0
"22:28:56",2879.43,8.3469,0
"22:29:06",2878.38,8.3427,0
"22:29:16",2875.62,8.3317,0
"22:29:26",2873.94,8.3251,0
"22:29:36",2871.64,8.3159,0
"22:29:46",2873.5,8.3233,0
"22:29:56",2870.34,8.3108,0
"22:30:06",2867.32,8.2988,0
"22:30:16",2867.46,8.2994,0
"22:30:26",2874.11,8.3257,0
"22:30:36",2872.27,8.3184,0
"22:30:46",2875.65,8.3319,0
"22:30:56",2878.24,8.3421,0
"22:31:06",2877.61,8.3396,0
"22:31:16",2876.77,8.3363,0
"22:31:26",2877.85,8.3406,0
"22:31:36",2878.44,8.3429,0
"22:31:46",2880.4,8.3507,0
"22:31:56",2881.36,8.3545,0
"22:32:06",2880.48,8.351,0
"22:32:16",2887.16,8.3775,0
"22:32:26",2888.6,8.3832,0
"22:32:36",2889.51,8.3868,0
"22:32:46",2894.52,8.4067,0
"22:32:56",2892.03,8.3968,0
"22:33:06",2887.5,8.3789,0
"22:33:16",2883.97,8.3649,0
"22:33:26",2877.11,8.3376,0
"22:33:36",2879.87,8.3486,0
"22:33:46",2880.15,8.3497,0
"22:33:56",2886.91,8.3765,0
"22:34:06",2889.68,8.3875,0
"22:34:16",2892.56,8.3989,0
"22:34:26",2895.79,8.4118,0
"22:34:36",2896.51,8.4146,0
"22:34:46",2898.83,8.4238,0
"22:34:56",2895.82,8.4119,0
"22:35:06",2894.59,8.407,0
"22:35:16",2892.17,8.3974,0
"22:35:26",2887.56,8.3791,0
"22:35:36",2885.67,8.3716,0
"22:35:46",2887.9,8.3805,0
"22:35:56",2888.54,8.383,0
"22:36:06",2884.79,8.3681,0
"22:36:16",2884.51,8.367,0
"22:36:26",2884.15,8.3656,0
"22:36:36",2888.15,8.3815,0
"22:36:46",2894.05,8.4049,0
"22:36:56",2895.6,8.411,0
"22:37:06",2896.17,8.4133,0
"22:37:16",2896.78,8.4157,0
"22:37:26",2896.24,8.4136,0
"22:37:36",2892.28,8.3978,0
"22:37:46",2895.95,8.4124,0
"22:37:56",2900.17,8.4291,0
"22:38:06",2900.05,8.4287,0
"22:38:16",2902.34,8.4378,0
"22:38:26",2898.04,8.4207,0
"22:38:36",2897.36,8.418,0
"22:38:46",2897.23,8.4175,0
"22:38:56",2898.51,8.4226,0
"22:39:07",2898.81,8.4237,0
"22:39:17",2895.07,8.4089,0
"22:39:27",2894.43,8.4064,0
"22:39:37",2894.57,8.4069,0
"22:39:47",2893.4,8.4023,0
"22:39:57",2894.55,8.4068,0
"22:40:07",2891.45,8.3945,0
"22:40:17",2890.83,8.3921,0
"22:40:27",2887.68,8.3796,0
"22:40:37",2881.17,8.3538,0
"22:40:47",2876.24,8.3342,0
"22:40:57",2875.38,8.3308,0
"22:41:07",2874.4,8.3269,0
"22:41:17",2876.05,8.3334,0
"22:41:27",2877.13,8.3377,0
"22:41:37",2878.36,8.3426,0
"22:41:47",2880,8.3491,0
"22:41:57",2878.99,8.3451,0
"22:42:07",2879.8,8.3483,0
"22:42:17",2881.52,8.3551,0
"22:42:27",2881.83,8.3564,0
"22:42:37",2885.83,8.3722,0
"22:42:47",2891.9,8.3963,0
"22:42:57",2890.57,8.3911,0
"22:43:07",2892.38,8.3982,0
"22:43:17",2890.6,8.3912,0
"22:43:27",2889.82,8.3881,0
"22:43:37",2890.27,8.3899,0
"22:43:47",2885.47,8.3708,0
"22:43:57",2886.18,8.3736,0
"22:44:07",2885.39,8.3705,0
"22:44:17",2883.34,8.3624,0
"22:44:27",2882.31,8.3583,0
"22:44:37",2882.26,8.3581,0
"22:44:47",2883.78,8.3641,0
"22:44:57",2895.4,8.4102,0
"22:45:07",2900.5,8.4305,0
"22:45:17",2902.87,8.4399,0
"22:45:27",2901.94,8.4362,0
"22:45:37",2899.45,8.4263,0
"22:45:47",2898.67,8.4232,0
"22:45:57",2899.36,8.4259,0
"22:46:07",2900.92,8.4321,0
"22:46:17",2901.59,8.4348,0
"22:46:27",2901.34,8.4338,0
"22:46:37",2902.17,8.4371,0
"22:46:47",2902.27,8.4375,0
"22:46:57",2898.85,8.4239,0
"22:47:07",2896.24,8.4136,0
"22:47:17",2894.59,8.407,0
"22:47:27",2891.4,8.3943,0
"22:47:37",2888.89,8.3844,0
"22:47:47",2887.34,8.3782,0
"22:47:57",2887.89,8.3804,0
"22:48:07",2885.82,8.3722,0
"22:48:17",2887.36,8.3783,0
"22:48:27",2886.91,8.3765,0
"22:48:37",2886.91,8.3765,0
"22:48:47",2888.78,8.384,0
"22:48:57",2888.96,8.3847,0
"22:49:07",2896.79,8.4157,0
"22:49:17",2897.75,8.4195,0
"22:49:27",2895.37,8.4101,0
"22:49:37",2897.73,8.4195,0
"22:49:47",2899.11,8.4249,0
"22:49:57",2896.52,8.4147,0
"22:50:07",2895.65,8.4112,0
"22:50:17",2894.21,8.4055,0
"22:50:27",2889.79,8.388,0
"22:50:37",2889.4,8.3864,0
"22:50:47",2892.69,8.3995,0
"22:50:57",2893.24,8.4016,0
"22:51:07",2892.21,8.3976,0
"22:51:17",2891.95,8.3965,0
"22:51:27",2892.32,8.398,0
"22:51:37",2890.62,8.3913,0
"22:51:47",2890.71,8.3916,0
"22:51:57",2887.39,8.3784,0
"22:52:07",2886.98,8.3768,0
"22:52:17",2888.83,8.3841,0
"22:52:27",2892.31,8.398,0
"22:52:37",2891.67,8.3954,0
"22:52:47",2895.48,8.4105,0
"22:52:57",2899,8.4245,0
"22:53:07",2900.87,8.4319,0
"22:53:17",2900.14,8.429,0
"22:53:27",2896.17,8.4133,0
"22:53:37",2892.2,8.3975,0
"22:53:47",2889.69,8.3876,0
"22:53:57",2887.56,8.3791,0
"22:54:07",2884.77,8.368,0
"22:54:17",2885.16,8.3696,0
"22:54:27",2886.07,8.3732,0
"22:54:37",2882.82,8.3603,0
"22:54:47",2882.26,8.3581,0
"22:54:57",2881.01,8.3531,0
"22:55:07",2882.41,8.3587,0
"22:55:17",2887.94,8.3806,0
"22:55:27",2892.21,8.3976,0
"22:55:37",2892.69,8.3995,0
"22:55:47",2894.16,8.4053,0
"22:55:57",2900.25,8.4295,0
"22:56:08",2899.97,8.4284,0
"22:56:18",2896.02,8.4127,0
"22:56:28",2893.98,8.4046,0
"22:56:38",2889.55,8.387,0
"22:56:48",2885.99,8.3729,0
"22:56:58",2889.5,8.3868,0
"22:57:08",2895.2,8.4094,0
"22:57:18",2896.53,8.4147,0
"22:57:28",2892.13,8.3972,0
"22:57:38",2891.29,8.3939,0
"22:57:48",2895.69,8.4114,0
"22:57:58",2896.83,8.4159,0
"22:58:08",2894.37,8.4061,0
"22:58:18",2890.42,8.3905,0
"22:58:28",2886.17,8.3736,0
"22:58:38",2886.47,8.3748,0
"22:58:48",2886.16,8.3736,0
"22:58:58",2883.81,8.3642,0
"22:59:08",2886.22,8.3738,0
"22:59:18",2884.19,8.3657,0
"22:59:28",2882.73,8.3599,0
"22:59:38",2886.62,8.3754,0
"22:59:48",2886.73,8.3758,0
"22:59:58",2884.32,8.3663,0
"23:00:08",2883.75,8.364,0
"23:00:18",2885.22,8.3698,0
"23:00:28",2888.67,8.3835,0
"23:00:38",2890,8.3888,0
"23:00:48",2894.58,8.407,0
"23:00:58",2897.48,8.4185,0
"23:01:08",2897.67,8.4192,0
"23:01:18",2894.34,8.406,0
"23:01:28",2890.3,8.39,0
"23:01:38",2886.51,8.3749,0
"23:01:48",2886.17,8.3736,0
"23:01:58",2884.56,8.3672,0
"23:02:08",2885.38,8.3705,0
"23:02:18",2883.98,8.3649,0
"23:02:28",2881.33,8.3544,0
"23:02:38",2881.55,8.3553,0
"23:02:48",2884.24,8.3659,0
"23:02:58",2879.06,8.3454,0
"23:03:08",2875.86,8.3327,0
"23:03:18",2873.05,8.3215,0
"23:03:28",2871.54,8.3155,0
"23:03:38",2870.69,8.3122,0
"23:03:48",2876.1,8.3336,0
"23:03:58",2880.58,8.3514,0
"23:04:08",2885.32,8.3702,0
"23:04:18",2891.09,8.3931,0
"23:04:28",2890.42,8.3905,0
"23:04:38",2887.94,8.3806,0
"23:04:48",2889.57,8.3871,0
"23:04:58",2889.67,8.3875,0
"23:05:08",2884.49,8.3669,0
"23:05:18",2882.56,8.3593,0
"23:05:28",2883.07,8.3613,0
"23:05:38",2880.6,8.3515,0
"23:05:48",2878.27,8.3422,0
"23:05:58",2881.55,8.3553,0
"23:06:08",2884.36,8.3664,0
"23:06:18",2884.47,8.3668,0
"23:06:28",2892.39,8.3983,0
"23:06:38",2898.16,8.4212,0
"23:06:48",2898.52,8.4226,0
"23:06:58",2898.37,8.422,0
"23:07:08",2898.66,8.4232,0
"23:07:18",2901.79,8.4356,0
"23:07:28",2901.57,8.4347,0
"23:07:38",2898.76,8.4236,0
"23:07:48",2901.23,8.4334,0
"23:07:58",2904.06,8.4446,0
"23:08:08",2902.19,8.4372,0
"23:08:18",2898.53,8.4226,0
"23:08:28",2895.73,8.4115,0
"23:08:38",2893.82,8.4039,0
"23:08:48",2890.82,8.392,0
"23:08:58",2887.92,8.3805,0
"23:09:08",2885.73,8.3718,0
"23:09:18",2886.78,8.376,0
"23:09:28",2889.05,8.385,0
"23:09:38",2895.53,8.4107,0
"23:09:48",2902.91,8.44,0
"23:09:58",2902.87,8.4399,0
"23:10:08",2904.84,8.4477,0
"23:10:18",2902.32,8.4377,0
"23:10:28",2899.71,8.4273,0
"23:10:38",2898.54,8.4227,0
"23:10:48",2897.63,8.4191,0
"23:10:58",2896.94,8.4163,0
"23:11:08",2903.03,8.4405,0
"23:11:18",2905.76,8.4513,0
"23:11:28",2901.87,8.4359,0
"23:11:38",2901.02,8.4325,0
"23:11:49",2897.6,8.4189,0
"23:11:59",2900.56,8.4307,0
"23:12:09",2902.34,8.4378,0
"23:12:19",2902,8.4364,0
"23:12:29",2900.41,8.4301,0
"23:12:39",2896.87,8.4161,0
"23:12:49",2897.97,8.4204,0
"23:12:59",2904.62,8.4468,0
"23:13:09",2904.48,8.4462,0
"23:13:19",2904.51,8.4464,0
"23:13:29",2903.65,8.443,0
"23:13:39",2903.74,8.4433,0
"23:13:49",2903,8.4404,0
"23:13:59",2901.36,8.4339,0
"23:14:09",2904.08,8.4447,0
"23:14:19",2906.39,8.4538,0
"23:14:29",2907.15,8.4568,0
"23:14:39",2909.86,8.4676,0
"23:14:49",2913.62,8.4825,0
"23:14:59",2917.05,8.4961,0
"23:15:09",2914.79,8.4872,0
"23:15:19",2914.66,8.4866,0
"23:15:29",2915.03,8.4881,0
"23:15:39",2914.98,8.4879,0
"23:15:49",2911.15,8.4727,0
"23:15:59",2906.95,8.456,0
"23:16:09",2911.92,8.4758,0
"23:16:19",2912.09,8.4764,0
"23:16:29",2913.28,8.4812,0
"23:16:39",2913.47,8.4819,0
"23:16:49",2907.75,8.4592,0
"23:16:59",2905.94,8.452,0
"23:17:09",2907.14,8.4568,0
"23:17:19",2908.44,8.462,0
"23:17:29",2907.18,8.457,0
"23:17:39",2904.69,8.4471,0
"23:17:49",2905.57,8.4506,0
"23:17:59",2901.94,8.4362,0
"23:18:09",2903.2,8.4412,0
"23:18:19",2906.19,8.453,0
"23:18:29",2907.17,8.4569,0
"23:18:39",2905.49,8.4503,0
"23:18:49",2907.3,8.4574,0
"23:18:59",2909.17,8.4649,0
"23:19:09",2909.52,8.4662,0
"23:19:19",2908.15,8.4608,0
"23:19:29",2906.25,8.4533,0
"23:19:39",2905.08,8.4486,0
"23:19:49",2904.43,8.446,0
"23:19:59",2907.09,8.4566,0
"23:20:09",2904.17,8.445,0
"23:20:19",2902.42,8.4381,0
"23:20:29",2900.81,8.4317,0
"23:20:39",2907.18,8.457,0
"23:20:49",2908.16,8.4609,0
"23:20:59",2910.29,8.4693,0
"23:21:09",2914.59,8.4864,0
"23:21:19",2919.23,8.5048,0
"23:21:29",2918.79,8.503,0
"23:21:39",2918.39,8.5014,0
"23:21:49",2917.54,8.4981,0
"23:21:59",2917.54,8.4981,0
"23:22:09",2919.65,8.5064,0
"23:22:19",2924.06,8.5239,0
"23:22:29",2918.62,8.5024,0
"23:22:39",2916.07,8.4922,0
"23:22:49",2915.14,8.4885,0
"23:22:59",2917.6,8.4983,0
"23:23:09",2917.57,8.4982,0
"23:23:19",2923,8.5197,0
"23:23:29",2923.64,8.5223,0
"23:23:39",2920.59,8.5102,0
"23:23:49",2921.99,8.5157,0
"23:23:59",2924.49,8.5256,0
"23:24:09",2924.06,8.5239,0
"23:24:19",2920.41,8.5095,0
"23:24:29",2920.84,8.5112,0
"23:24:39",2919.21,8.5047,0
"23:24:49",2918.25,8.5009,0
"23:24:59",2916.44,8.4937,0
"23:25:09",2918.24,8.5008,0
"23:25:19",2918.5,8.5019,0
"23:25:29",2916.36,8.4934,0
"23:25:39",2914.28,8.4851,0
"23:25:49",2913.79,8.4832,0
"23:25:59",2911.02,8.4722,0
"23:26:09",2913.2,8.4808,0
"23:26:19",2914.31,8.4853,0
"23:26:29",2913.91,8.4837,0
"23:26:39",2910.37,8.4696,0
"23:26:49",2914.84,8.4874,0
"23:26:59",2915.05,8.4882,0
"23:27:09",2909.75,8.4672,0
"23:27:19",2908.9,8.4638,0
"23:27:29",2911.33,8.4734,0
"23:27:39",2913.24,8.481,0
"23:27:49",2909.21,8.465,0
"23:27:59",2904.9,8.4479,0
"23:28:09",2907.66,8.4589,0
"23:28:19",2913.12,8.4805,0
"23:28:29",2914.4,8.4856,0
"23:28:39",2912.42,8.4778,0
"23:28:49",2910.7,8.4709,0
"23:28:59",2907.36,8.4577,0
"23:29:09",2908.41,8.4618,0
"23:29:19",2905.11,8.4487,0
"23:29:29",2903.19,8.4411,0
"23:29:39",2902.73,8.4393,0
"23:29:49",2902.77,8.4395,0
"23:29:59",2897.12,8.417,0
"23:30:09",2897.43,8.4183,0
"23:30:19",2901.3,8.4336,0
"23:30:29",2902.81,8.4396,0
"23:30:39",2903.09,8.4407,0
"23:30:49",2908.03,8.4603,0
"23:30:59",2906.79,8.4554,0
"23:31:09",2905.16,8.4489,0
"23:31:19",2902.93,8.4401,0
"23:31:29",2906.07,8.4526,0
"23:31:39",2910.17,8.4688,0
"23:31:49",2910.26,8.4692,0
"23:31:59",2913.26,8.4811,0
"23:32:09",2915.79,8.4911,0
"23:32:19",2918.99,8.5038,0
"23:32:29",2916.91,8.4956,0
"23:32:39",2917.56,8.4981,0
"23:32:49",2919.04,8.504,0
"23:32:59",2916.18,8.4927,0
"23:33:09",2912.44,8.4778,0
"23:33:19",2918.41,8.5015,0
"23:33:29",2917.77,8.499,0
"23:33:39",2919.64,8.5064,0
"23:33:49",2915.81,8.4912,0
"23:33:59",2914.68,8.4867,0
"23:34:09",2914.83,8.4873,0
"23:34:19",2910.37,8.4696,0
"23:34:29",2914.1,8.4844,0
"23:34:39",2908.29,8.4614,0
"23:34:49",2907.5,8.4582,0
"23:34:59",2913.44,8.4818,0
"23:35:09",2916.81,8.4952,0
"23:35:19",2917.92,8.4996,0
"23:35:29",2922.87,8.5192,0
"23:35:39",2924.16,8.5243,0
"23:35:49",2921.99,8.5157,0
"23:35:59",2920.98,8.5117,0
"23:36:09",2923.96,8.5235,0
"23:36:19",2923.06,8.52,0
"23:36:29",2921.57,8.5141,0
"23:36:39",2920.48,8.5097,0
"23:36:49",2917.66,8.4985,0
"23:36:59",2920.58,8.5101,0
"23:37:09",2921.11,8.5122,0
"23:37:19",2918.84,8.5032,0
"23:37:29",2920.3,8.509,0
"23:37:39",2920.14,8.5084,0
"23:37:49",2922.37,8.5172,0
"23:37:59",2921.58,8.5141,0
"23:38:09",2923.74,8.5227,0
"23:38:19",2924.35,8.5251,0
"23:38:29",2923.31,8.521,0
"23:38:39",2923.74,8.5227,0
"23:38:49",2923.61,8.5222,0
"23:38:59",2923.9,8.5233,0
"23:39:09",2924.59,8.526,0
"23:39:19",2926.26,8.5327,0
"23:39:29",2928.21,8.5404,0
"23:39:39",2927.26,8.5366,0
"23:39:50",2929.37,8.545,0
"23:40:00",2930.61,8.5499,0
"23:40:10",2929.55,8.5457,0
"23:40:20",2931.02,8.5516,0
"23:40:30",2930.64,8.5501,0
"23:40:40",2929.9,8.5471,0
"23:40:50",2928.26,8.5406,0
"23:41:00",2928.23,8.5405,0
"23:41:10",2931.76,8.5545,0
"23:41:20",2929.86,8.547,0
"23:41:30",2924.41,8.5253,0
"23:41:40",2922.23,8.5167,0
"23:41:50",2921.27,8.5129,0
"23:42:00",2918.57,8.5022,0
"23:42:10",2917.86,8.4993,0
"23:42:20",2917.89,8.4995,0
"23:42:30",2918.99,8.5038,0
"23:42:40",2924.22,8.5246,0
"23:42:50",2921.91,8.5154,0
"23:43:00",2920.7,8.5106,0
"23:43:10",2923.05,8.5199,0
"23:43:20",2923.96,8.5235,0
"23:43:30",2922.86,8.5192,0
"23:43:40",2921.36,8.5132,0
"23:43:50",2922.75,8.5187,0
"23:44:00",2919.21,8.5047,0
"23:44:10",2924,8.5237,0
"23:44:20",2926.15,8.5322,0
"23:44:30",2926.09,8.532,0
"23:44:40",2925.23,8.5286,0
"23:44:50",2920.24,8.5088,0
"23:45:00",2918.94,8.5036,0
"23:45:10",2917.73,8.4988,0
"23:45:20",2911.8,8.4753,0
"23:45:30",2908.06,8.4605,0
"23:45:40",2908.54,8.4624,0
"23:45:50",2908.99,8.4641,0
"23:46:00",2908.36,8.4616,0
"23:46:10",2905.67,8.451,0
"23:46:20",2902.78,8.4395,0
"23:46:30",2899.9,8.4281,0
"23:46:40",2904.02,8.4444,0
"23:46:50",2897.52,8.4186,0
"23:47:00",2902.96,8.4402,0
"23:47:10",2906.93,8.456,0
"23:47:20",2906.15,8.4529,0
"23:47:30",2909.95,8.468,0
"23:47:40",2910.88,8.4716,0
"23:47:50",2908.68,8.4629,0
"23:48:00",2908.44,8.462,0
"23:48:10",2907.86,8.4597,0
"23:48:20",2912.89,8.4796,0
"23:48:30",2914.68,8.4867,0
"23:48:40",2914.3,8.4852,0
"23:48:50",2921.18,8.5125,0
"23:49:00",2922.28,8.5169,0
"23:49:10",2919.35,8.5053,0
"23:49:20",2918.09,8.5003,0
"23:49:30",2916.19,8.4927,0
"23:49:40",2913.1,8.4805,0
"23:49:50",2910.1,8.4685,0
"23:50:00",2907.55,8.4584,0
"23:50:10",2909.6,8.4666,0
"23:50:20",2910.57,8.4704,0
"23:50:30",2915.05,8.4882,0
"23:50:40",2913.01,8.4801,0
"23:50:50",2911.55,8.4743,0
"23:51:00",2911.13,8.4726,0
"23:51:10",2910.03,8.4683,0
"23:51:20",2907.23,8.4572,0
"23:51:30",2907.11,8.4567,0
"23:51:40",2906.06,8.4525,0
"23:51:50",2907.18,8.457,0
"23:52:00",2909.16,8.4648,0
"23:52:10",2907.85,8.4596,0
"23:52:20",2910.49,8.4701,0
"23:52:30",2911.99,8.476,0
"23:52:40",2911.9,8.4757,0
"23:52:50",2916.84,8.4953,0
"23:53:00",2918.15,8.5005,0
"23:53:10",2916.98,8.4958,0
"23:53:20",2920.65,8.5104,0
"23:53:30",2920.49,8.5098,0
"23:53:40",2916.84,8.4953,0
"23:53:50",2913.6,8.4824,0
"23:54:00",2911.16,8.4728,0
"23:54:10",2905.81,8.4515,0
"23:54:20",2902,8.4364,0
"23:54:30",2904.01,8.4444,0
"23:54:40",2906.47,8.4541,0
"23:54:50",2904.44,8.4461,0
"23:55:00",2901.36,8.4339,0
"23:55:10",2901.03,8.4326,0
"23:55:20",2894.9,8.4082,0
"23:55:30",2893.98,8.4046,0
"23:55:40",2902.08,8.4367,0
"23:55:50",2901.8,8.4356,0
"23:56:00",2902.24,8.4374,0
"23:56:10",2904.92,8.448,0
"23:56:20",2909.42,8.4659,0
"23:56:30",2911.52,8.4742,0
"23:56:40",2914.18,8.4847,0
"23:56:50",2917.84,8.4993,0
"23:57:00",2918.14,8.5005,0
"23:57:10",2918.32,8.5012,0
"23:57:20",2913.78,8.4832,0
"23:57:30",2911.96,8.4759,0
"23:57:40",2912.87,8.4795,0
"23:57:50",2912.85,8.4795,0
"23:58:00",2914.48,8.4859,0
"23:58:10",2913.69,8.4828,0
"23:58:20",2915.36,8.4894,0
"23:58:30",2912.57,8.4783,0
"23:58:40",2914.82,8.4873,0
"23:58:50",2914.75,8.487,0
"23:59:00",2914.87,8.4875,0
"23:59:10",2913.93,8.4837,0
"23:59:20",2913.94,8.4838,0
"23:59:30",2908.88,8.4637,0
"23:59:40",2906.85,8.4557,0
"23:59:51",2902.81,8.4396,0
"00:00:01",2906,8.4523,0
"00:00:11",2908.41,8.4618,0
"00:00:21",2907.14,8.4568,0
"00:00:31",2909.08,8.4645,0
"00:00:41",2909.27,8.4653,0
"00:00:51",2909.38,8.4657,0
"00:01:01",2910.63,8.4707,0
"00:01:11",2914.58,8.4863,0
"00:01:21",2913.84,8.4834,0
"00:01:31",2913.37,8.4815,0
"00:01:41",2915.8,8.4912,0
"00:01:51",2919.53,8.506,0
"00:02:01",2919.66,8.5065,0
"00:02:11",2922.16,8.5164,0
"00:02:21",2921.49,8.5137,0
"00:02:31",2920.36,8.5093,0
"00:02:41",2920.43,8.5095,0
"00:02:51",2917.68,8.4986,0
"00:03:01",2919.56,8.5061,0
"00:03:11",2924.27,8.5248,0
"00:03:21",2929.78,8.5466,0
"00:03:31",2928.74,8.5425,0
"00:03:41",2926.95,8.5354,0
"00:03:51",2921.93,8.5155,0
"00:04:01",2921.36,8.5132,0
"00:04:11",2924.44,8.5254,0
"00:04:21",2925.65,8.5303,0
"00:04:31",2921.73,8.5147,0
"00:04:41",2920.57,8.5101,0
"00:04:51",2923.55,8.5219,0
"00:05:01",2924.79,8.5268,0
"00:05:11",2927.16,8.5362,0
"00:05:21",2930.07,8.5478,0
"00:05:31",2932.25,8.5564,0
"00:05:41",2929.81,8.5468,0
"00:05:51",2925.74,8.5306,0
"00:06:01",2930.58,8.5498,0
"00:06:11",2932.42,8.5571,0
"00:06:21",2925.49,8.5296,0
"00:06:31",2920.82,8.5111,0
"00:06:41",2923.64,8.5223,0
"00:06:51",2920.41,8.5095,0
"00:07:01",2923.45,8.5215,0
"00:07:11",2924.94,8.5274,0
"00:07:21",2924.7,8.5265,0
"00:07:31",2924.72,8.5266,0
"00:07:41",2924.71,8.5265,0
"00:07:51",2926.81,8.5349,0
"00:08:01",2925.88,8.5312,0
"00:08:11",2926.77,8.5347,0
"00:08:21",2923.64,8.5223,0
"00:08:31",2927.05,8.5358,0
"00:08:41",2924.2,8.5245,0
"00:08:51",2921.02,8.5119,0
"00:09:01",2924.66,8.5263,0
"00:09:11",2923.4,8.5213,0
"00:09:21",2926.54,8.5338,0
"00:09:31",2929.83,8.5468,0
"00:09:41",2927.21,8.5364,0
"00:09:51",2927.75,8.5386,0
"00:10:01",2929.78,8.5466,0
"00:10:11",2927.69,8.5383,0
"00:10:21",2924.97,8.5276,0
"00:10:31",2926.34,8.533,0
"00:10:41",2927.1,8.536,0
"00:10:51",2927.13,8.5361,0
"00:11:01",2927.51,8.5376,0
"00:11:11",2924.65,8.5263,0
"00:11:21",2927.09,8.536,0
"00:11:31",2930.45,8.5493,0
"00:11:41",2928.31,8.5408,0
"00:11:51",2926.28,8.5328,0
"00:12:01",2925.2,8.5285,0
"00:12:11",2922.09,8.5161,0
"00:12:21",2923.09,8.5201,0
"00:12:31",2924.88,8.5272,0
"00:12:41",2924.17,8.5244,0
"00:12:51",2924.55,8.5259,0
"00:13:01",2928.07,8.5399,0
"00:13:11",2924.21,8.5245,0
"00:13:21",2923.65,8.5223,0
"00:13:31",2919.91,8.5075,0
"00:13:41",2915.79,8.4911,0
"00:13:51",2916.38,8.4935,0
"00:14:01",2915.08,8.4883,0
"00:14:11",2916.56,8.4942,0
"00:14:21",2917.57,8.4982,0
"00:14:31",2920.83,8.5111,0
"00:14:41",2920.19,8.5086,0
"00:14:51",2917.57,8.4982,0
"00:15:01",2918.08,8.5002,0
"00:15:11",2917.03,8.496,0
"00:15:21",2913.27,8.4811,0
"00:15:31",2915.54,8.4901,0
"00:15:41",2920.08,8.5081,0
"00:15:51",2916.3,8.4931,0
"00:16:01",2917.09,8.4963,0
"00:16:11",2922.18,8.5165,0
"00:16:21",2923.95,8.5235,0
"00:16:31",2922.88,8.5193,0
"00:16:41",2926.06,8.5319,0
"00:16:51",2929.26,8.5446,0
"00:17:01",2923.62,8.5222,0
"00:17:11",2917.46,8.4978,0
"00:17:21",2922.92,8.5194,0
"00:17:31",2919.19,8.5046,0
"00:17:41",2916.5,8.4939,0
"00:17:51",2915.55,8.4902,0
"00:18:01",2915.42,8.4897,0
"00:18:11",2914.3,8.4852,0
"00:18:21",2918.11,8.5003,0
"00:18:31",2914.39,8.4856,0
"00:18:41",2916.31,8.4932,0
"00:18:51",2919.49,8.5058,0
"00:19:01",2913.59,8.4824,0
"00:19:12",2913.16,8.4807,0
"00:19:22",2912.59,8.4784,0
"00:19:32",2912.12,8.4766,0
"00:19:42",2913.02,8.4801,0
"00:19:52",2916.84,8.4953,0
"00:20:02",2919.93,8.5076,0
"00:20:12",2913.7,8.4828,0
"00:20:22",2908.72,8.4631,0
"00:20:32",2907.63,8.4587,0
"00:20:42",2902.97,8.4403,0
"00:20:52",2897.89,8.4201,0
"00:21:02",2898.93,8.4242,0
"00:21:12",2900.1,8.4289,0
"00:21:22",2898.43,8.4222,0
"00:21:32",2894.47,8.4065,0
"00:21:42",2892.35,8.3981,0
"00:21:52",2898.92,8.4242,0
"00:22:02",2906.66,8.4549,0
"00:22:12",2911.42,8.4738,0
"00:22:22",2913.47,8.4819,0
"00:22:32",2913.88,8.4835,0
"00:22:42",2918.82,8.5031,0
"00:22:52",2920.97,8.5117,0
"00:23:02",2919.96,8.5077,0
"00:23:12",2921.1,8.5122,0
"00:23:22",2921.2,8.5126,0
"00:23:32",2919.28,8.505,0
"00:23:42",2916.42,8.4936,0
"00:23:52",2915.78,8.4911,0
"00:24:02",2915.45,8.4898,0
"00:24:12",2911.25,8.4731,0
"00:24:22",2918.83,8.5032,0
"00:24:32",2921.5,8.5138,0
"00:24:42",2919.3,8.5051,0
"00:24:52",2918.88,8.5034,0
"00:25:02",2914.39,8.4856,0
"00:25:12",2914.09,8.4844,0
"00:25:22",2915.75,8.491,0
"00:25:32",2917.47,8.4978,0
"00:25:42",2917.88,8.4994,0
"00:25:52",2917.42,8.4976,0
"00:26:02",2921.12,8.5123,0
"00:26:12",2921.08,8.5121,0
"00:26:22",2916.94,8.4957,0
"00:26:32",2914.56,8.4862,0
"00:26:42",2915.35,8.4894,0
"00:26:52",2913.62,8.4825,0
"00:27:02",2912.46,8.4779,0
"00:27:12",2911.93,8.4758,0
"00:27:22",2914.57,8.4863,0
"00:27:32",2918.13,8.5004,0
"00:27:42",2917.46,8.4978,0
"00:27:52",2915.79,8.4911,0
"00:28:02",2915.3,8.4892,0
"00:28:12",2911.91,8.4757,0
"00:28:22",2918.13,8.5004,0
"00:28:32",2917.72,8.4988,0
"00:28:42",2913.29,8.4812,0
"00:28:52",2912.15,8.4767,0
"00:29:02",2907.39,8.4578,0
"00:29:12",2907.28,8.4574,0
"00:29:22",2909.95,8.468,0
"00:29:32",2909.09,8.4645,0
"00:29:42",2907.71,8.4591,0
"00:29:52",2907.86,8.4597,0
"00:30:02",2906.3,8.4535,0
"00:30:12",2914.2,8.4848,0
"00:30:22",2919.82,8.5071,0
"00:30:32",2924.42,8.5254,0
"00:30:42",2923.81,8.5229,0
"00:30:52",2925.11,8.5281,0
"00:31:02",2921.23,8.5127,0
"00:31:12",2922.7,8.5185,0
"00:31:22",2922.76,8.5188,0
"00:31:32",2919.88,8.5074,0
"00:31:42",2918.09,8.5003,0
"00:31:52",2918.13,8.5004,0
"00:32:02",2920.03,8.508,0
"00:32:12",2914.33,8.4853,0
"00:32:22",2907.59,8.4586,0
"00:32:32",2905.04,8.4485,0
"00:32:42",2906.33,8.4536,0
"00:32:52",2901.59,8.4348,0
"00:33:02",2903.98,8.4443,0
"00:33:12",2903.3,8.4416,0
"00:33:22",2904.49,8.4463,0
"00:33:32",2903.02,8.4405,0
"00:33:42",2902.12,8.4369,0
"00:33:52",2900.42,8.4301,0
"00:34:02",2908.16,8.4609,0
"00:34:12",2914.19,8.4848,0
"00:34:22",2911.82,8.4754,0
"00:34:32",2907.67,8.4589,0
"00:34:42",2909.3,8.4654,0
"00:34:52",2912.19,8.4768,0
"00:35:02",2912.64,8.4786,0
"00:35:12",2916.52,8.494,0
"00:35:22",2913.33,8.4814,0
"00:35:32",2910.57,8.4704,0
"00:35:42",2908.24,8.4612,0
"00:35:52",2905.23,8.4492,0
"00:36:02",2907.19,8.457,0
"00:36:12",2912.12,8.4766,0
"00:36:22",2912.4,8.4777,0
"00:36:32",2911.72,8.475,0
"00:36:42",2912.54,8.4782,0
"00:36:52",2910.66,8.4708,0
"00:37:02",2911.78,8.4752,0
"00:37:12",2912.15,8.4767,0
"00:37:22",2910.63,8.4707,0
"00:37:32",2914.35,8.4854,0
"00:37:42",2918.91,8.5035,0
"00:37:52",2919.52,8.5059,0
"00:38:02",2917.2,8.4967,0
"00:38:12",2919.29,8.505,0
"00:38:22",2920.03,8.508,0
"00:38:32",2918.25,8.5009,0
"00:38:42",2918.23,8.5008,0
"00:38:52",2920.82,8.5111,0
"00:39:02",2917.89,8.4995,0
"00:39:12",2916.01,8.492,0
"00:39:22",2925.11,8.5281,0
"00:39:32",2924.1,8.5241,0
"00:39:42",2924.21,8.5245,0
"00:39:52",2924.16,8.5243,0
"00:40:02",2922.51,8.5178,0
"00:40:12",2920.91,8.5114,0
"00:40:22",2916.27,8.493,0
"00:40:32",2913.32,8.4813,0
"00:40:42",2914.59,8.4864,0
"00:40:53",2919.75,8.5068,0
"00:41:03",2920.98,8.5117,0
"00:41:13",2922.92,8.5194,0
"00:41:23",2920.01,8.5079,0
"00:41:33",2919.32,8.5051,0
"00:41:43",2917.9,8.4995,0
"00:41:53",2915.07,8.4883,0
"00:42:03",2915,8.488,0
"00:42:13",2915.81,8.4912,0
"00:42:23",2915.1,8.4884,0
"00:42:33",2911.12,8.4726,0
"00:42:43",2916.57,8.4942,0
"00:42:53",2917.94,8.4997,0
"00:43:03",2915.39,8.4895,0
"00:43:13",2915.42,8.4897,0
"00:43:23",2917.14,8.4965,0
"00:43:33",2915.66,8.4906,0
"00:43:43",2912.82,8.4793,0
"00:43:53",2913.84,8.4834,0
"00:44:03",2912.74,8.479,0
"00:44:13",2915.16,8.4886,0
"00:44:23",2915.54,8.4901,0
"00:44:33",2913.15,8.4807,0
"00:44:43",2912.71,8.4789,0
"00:44:53",2913.61,8.4825,0
"00:45:03",2916.88,8.4955,0
"00:45:13",2916.35,8.4933,0
"00:45:23",2912.77,8.4791,0
"00:45:33",2911.95,8.4759,0
"00:45:43",2908.3,8.4614,0
"00:45:53",2910.48,8.4701,0
"00:46:03",2913.17,8.4807,0
"00:46:13",2913.96,8.4839,0
"00:46:23",2912.13,8.4766,0
"00:46:33",2913.6,8.4824,0
"00:46:43",2912.08,8.4764,0
"00:46:53",2914.32,8.4853,0
"00:47:03",2915.29,8.4891,0
"00:47:13",2914.46,8.4858,0
"00:47:23",2915.39,8.4895,0
"00:47:33",2916.19,8.4927,0
"00:47:43",2916.6,8.4943,0
"00:47:53",2914.64,8.4866,0
"00:48:03",2919.01,8.5039,0
"00:48:13",2919.68,8.5066,0
"00:48:23",2919.79,8.507,0
"00:48:33",2917.25,8.4969,0
"00:48:43",2915.36,8.4894,0
"00:48:53",2915.43,8.4897,0
"00:49:03",2911.02,8.4722,0
"00:49:13",2908.74,8.4632,0
"00:49:23",2907.6,8.4586,0
"00:49:33",2909.15,8.4648,0
"00:49:43",2910.06,8.4684,0
"00:49:53",2910.35,8.4695,0
"00:50:03",2907.16,8.4569,0
"00:50:13",2906.87,8.4557,0
"00:50:23",2911.76,8.4751,0
"00:50:33",2914.33,8.4853,0
"00:50:43",2916.16,8.4926,0
"00:50:53",2914.48,8.4859,0
"00:51:03",2912.31,8.4773,0
"00:51:13",2911.18,8.4728,0
"00:51:23",2911.49,8.4741,0
"00:51:33",2908.82,8.4635,0
"00:51:43",2906.59,8.4546,0
"00:51:53",2907.15,8.4568,0
"00:52:03",2906.65,8.4549,0
"00:52:13",2907.18,8.457,0
"00:52:23",2905.97,8.4522,0
"00:52:33",2910.36,8.4696,0
"00:52:43",2911.34,8.4735,0
"00:52:53",2910.59,8.4705,0
"00:53:03",2909.28,8.4653,0
"00:53:13",2905.39,8.4499,0
"00:53:23",2909.25,8.4652,0
"00:53:33",2909.73,8.4671,0
"00:53:43",2911.53,8.4742,0
"00:53:53",2909.43,8.4659,0
"00:54:03",2909.64,8.4667,0
"00:54:13",2908.93,8.4639,0
"00:54:23",2908.58,8.4625,0
"00:54:33",2906.16,8.4529,0
"00:54:43",2904.03,8.4445,0
"00:54:53",2903.57,8.4426,0
"00:55:03",2904.02,8.4444,0
"00:55:13",2905.38,8.4498,0
"00:55:23",2903.15,8.441,0
"00:55:33",2899.69,8.4272,0
"00:55:43",2897.42,8.4182,0
"00:55:53",2898.78,8.4236,0
"00:56:03",2904.42,8.446,0
"00:56:13",2908.3,8.4614,0
"00:56:23",2907.2,8.457,0
"00:56:33",2904.59,8.4467,0
"00:56:43",2901.83,8.4357,0
"00:56:53",2903.54,8.4425,0
"00:57:03",2910.64,8.4707,0
"00:57:13",2911.11,8.4726,0
"00:57:23",2912.37,8.4776,0
"00:57:33",2911.88,8.4756,0
"00:57:43",2911.98,8.476,0
"00:57:53",2909.1,8.4646,0
"00:58:03",2910.69,8.4709,0
"00:58:13",2909.82,8.4674,0
"00:58:23",2908.55,8.4624,0
"00:58:33",2905.43,8.45,0
"00:58:44",2906.7,8.4551,0
"00:58:54",2907.47,8.4581,0
"00:59:04",2908.68,8.4629,0
"00:59:14",2913.06,8.4803,0
"00:59:24",2915.48,8.4899,0
"00:59:34",2912.12,8.4766,0
"00:59:44",2914.14,8.4846,0
"00:59:54",2915.11,8.4884,0
"01:00:04",2918.56,8.5021,0
"01:00:14",2917.12,8.4964,0
"01:00:24",2914.29,8.4852,0
"01:00:34",2915.23,8.4889,0
"01:00:44",2918.78,8.503,0
"01:00:54",2916.5,8.4939,0
"01:01:04",2914.76,8.487,0
"01:01:14",2913.77,8.4831,0
"01:01:24",2911.19,8.4729,0
"01:01:34",2909.46,8.466,0
"01:01:44",2906.24,8.4532,0
"01:01:54",2906.5,8.4543,0
"01:02:04",2907.06,8.4565,0
"01:02:14",2906.8,8.4555,0
"01:02:24",2907.27,8.4573,0
"01:02:34",2912.57,8.4783,0
"01:02:44",2916.48,8.4939,0
"01:02:54",2915.37,8.4895,0
"01:03:04",2911.21,8.473,0
"01:03:14",2909.48,8.4661,0
"01:03:24",2906.93,8.456,0
"01:03:34",2904.39,8.4459,0
"01:03:44",2903.42,8.442,0
"01:03:54",2903.51,8.4424,0
"01:04:04",2906.39,8.4538,0
"01:04:14",2907.39,8.4578,0
"01:04:24",2906.65,8.4549,0
"01:04:34",2911.92,8.4758,0
"01:04:44",2916.73,8.4949,0
"01:04:54",2918.87,8.5033,0
"01:05:04",2920.23,8.5087,0
"01:05:14",2917.06,8.4962,0
"01:05:24",2914.7,8.4868,0
"01:05:34",2914.16,8.4847,0
"01:05:44",2914.86,8.4874,0
"01:05:54",2913.68,8.4828,0
"01:06:04",2912.5,8.4781,0
"01:06:14",2909,8.4642,0
"01:06:24",2906.4,8.4539,0
"01:06:34",2906.1,8.4527,0
"01:06:44",2905.17,8.449,0
"01:06:54",2903.69,8.4431,0
"01:07:04",2903.06,8.4406,0
"01:07:14",2906.4,8.4539,0
"01:07:24",2910.51,8.4702,0
"01:07:34",2909.43,8.4659,0
"01:07:44",2906.7,8.4551,0
"01:07:54",2906.01,8.4523,0
"01:08:04",2904.82,8.4476,0
"01:08:14",2899.64,8.427,0
"01:08:24",2896.89,8.4161,0
"01:08:34",2897.57,8.4188,0
"01:08:44",2896.17,8.4133,0
"01:08:54",2894.85,8.408,0
"01:09:04",2891.76,8.3958,0
"01:09:14",2890.13,8.3893,0
"01:09:24",2888.16,8.3815,0
"01:09:34",2887.22,8.3778,0
"01:09:44",2887.94,8.3806,0
"01:09:54",2888.9,8.3844,0
"01:10:04",2887.24,8.3778,0
"01:10:14",2882.84,8.3604,0
"01:10:24",2884.39,8.3665,0
"01:10:34",2889.53,8.3869,0
"01:10:44",2896.9,8.4162,0
"01:10:54",2898.08,8.4209,0
"01:11:04",2898.81,8.4237,0
"01:11:14",2898.25,8.4215,0
"01:11:24",2901.56,8.4347,0
"01:11:34",2900.87,8.4319,0
"01:11:44",2901.02,8.4325,0
"01:11:54",2901.18,8.4332,0
"01:12:04",2902.72,8.4393,0
"01:12:14",2902.46,8.4382,0
"01:12:24",2902.15,8.437,0
"01:12:34",2903.12,8.4409,0
"01:12:44",2903.01,8.4404,0
"01:12:54",2905.39,8.4499,0
"01:13:04",2903.76,8.4434,0
"01:13:14",2902.44,8.4382,0
"01:13:24",2903.84,8.4437,0
"01:13:34",2903.64,8.4429,0
"01:13:44",2902.59,8.4387,0
"01:13:54",2911.16,8.4728,0
"01:14:04",2910.68,8.4708,0
"01:14:14",2908.02,8.4603,0
"01:14:24",2905.67,8.451,0
"01:14:34",2903.34,8.4417,0
"01:14:44",2904.46,8.4462,0
"01:14:54",2904.23,8.4453,0
"01:15:04",2900.01,8.4285,0
"01:15:14",2897.22,8.4174,0
"01:15:24",2894.96,8.4085,0
"01:15:34",2902.31,8.4376,0
"01:15:44",2909.65,8.4668,0
"01:15:54",2909.54,8.4663,0
"01:16:04",2907.11,8.4567,0
"01:16:14",2907.47,8.4581,0
"01:16:24",2905.22,8.4492,0
"01:16:34",2899.67,8.4272,0
"01:16:44",2898.78,8.4236,0
"01:16:54",2896.83,8.4159,0
"01:17:04",2895.37,8.4101,0
"01:17:14",2892.65,8.3993,0
"01:17:24",2892.42,8.3984,0
"01:17:34",2897.83,8.4199,0
"01:17:44",2901.58,8.4347,0
"01:17:54",2900.42,8.4301,0
"01:18:05",2897.72,8.4194,0
"01:18:15",2900.31,8.4297,0
"01:18:25",2900.84,8.4318,0
"01:18:35",2900.64,8.431,0
"01:18:45",2897.04,8.4167,0
"01:18:55",2894.93,8.4084,0
"01:19:05",2895.89,8.4122,0
"01:19:15",2892.61,8.3991,0
"01:19:25",2893.01,8.4007,0
"01:19:35",2894.26,8.4057,0
"01:19:45",2893.78,8.4038,0
"01:19:55",2889.88,8.3883,0
"01:20:05",2889.36,8.3863,0
"01:20:15",2887.72,8.3797,0
"01:20:25",2884.67,8.3676,0
"01:20:35",2884.51,8.367,0
"01:20:45",2886.73,8.3758,0
"01:20:55",2886.79,8.3761,0
"01:21:05",2885.63,8.3715,0
"01:21:15",2892.41,8.3984,0
"01:21:25",2897.63,8.4191,0
"01:21:35",2897.54,8.4187,0
"01:21:45",2895.38,8.4101,0
"01:21:55",2893.52,8.4028,0
"01:22:05",2895.57,8.4109,0
"01:22:15",2893.87,8.4041,0
"01:22:25",2891.52,8.3948,0
"01:22:35",2889.79,8.388,0
"01:22:45",2889.71,8.3876,0
"01:22:55",2894.13,8.4052,0
"01:23:05",2898.15,8.4211,0
"01:23:15",2896.49,8.4145,0
"01:23:25",2894.26,8.4057,0
"01:23:35",2895.08,8.4089,0
"01:23:45",2892.54,8.3989,0
"01:23:55",2892.28,8.3978,0
"01:24:05",2888.93,8.3845,0
"01:24:15",2887.13,8.3774,0
"01:24:25",2891.3,8.394,0
"01:24:35",2890.47,8.3907,0
"01:24:45",2892.33,8.398,0
"01:24:55",2896.75,8.4156,0
"01:25:05",2895.21,8.4095,0
"01:25:15",2895.77,8.4117,0
"01:25:25",2896.39,8.4141,0
"01:25:35",2896.79,8.4157,0
"01:25:45",2899.9,8.4281,0
"01:25:55",2899.16,8.4251,0
"01:26:05",2899.16,8.4251,0
"01:26:15",2899.8,8.4277,0
"01:26:25",2897.16,8.4172,0
"01:26:35",2894.7,8.4074,0
"01:26:45",2897.89,8.4201,0
"01:26:55",2896.92,8.4163,0
"01:27:05",2898.17,8.4212,0
"01:27:15",2898.23,8.4214,0
"01:27:25",2899.47,8.4264,0
"01:27:35",2901.56,8.4347,0
"01:27:45",2901.75,8.4354,0
"01:27:55",2900.47,8.4303,0
"01:28:05",2902.71,8.4392,0
"01:28:15",2901.96,8.4362,0
"01:28:25",2900.77,8.4315,0
"01:28:35",2901.05,8.4326,0
"01:28:45",2902,8.4364,0
"01:28:55",2899.74,8.4274,0
"01:29:05",2896.7,8.4154,0
"01:29:15",2897.22,8.4174,0
"01:29:25",2898.68,8.4232,0
"01:29:35",2897.31,8.4178,0
"01:29:45",2899.98,8.4284,0
"01:29:55",2897.7,8.4193,0
"01:30:05",2896.75,8.4156,0
"01:30:15",2896.2,8.4134,0
"01:30:25",2900.32,8.4297,0
"01:30:35",2901.63,8.4349,0
"01:30:45",2899.99,8.4284,0
"01:30:55",2897.5,8.4186,0
"01:31:05",2898.92,8.4242,0
"01:31:15",2896.35,8.414,0
"01:31:25",2894.2,8.4055,0
"01:31:35",2897.56,8.4188,0
"01:31:45",2900.55,8.4307,0
"01:31:55",2899.62,8.427,0
"01:32:05",2901.74,8.4354,0
"01:32:15",2905.15,8.4489,0
"01:32:25",2908.74,8.4632,0
"01:32:35",2905.82,8.4516,0
"01:32:45",2902.22,8.4373,0
"01:32:55",2897.53,8.4187,0
"01:33:05",2896.08,8.4129,0
"01:33:15",2896.32,8.4139,0
"01:33:25",2894.2,8.4055,0
"01:33:35",2891.2,8.3936,0
"01:33:45",2890.79,8.3919,0
"01:33:55",2894.52,8.4067,0
"01:34:05",2896.48,8.4145,0
"01:34:15",2895.08,8.4089,0
"01:34:25",2897.89,8.4201,0
"01:34:35",2896.06,8.4128,0
"01:34:45",2894.08,8.405,0
"01:34:55",2896.54,8.4147,0
"01:35:05",2896.25,8.4136,0
"01:35:15",2893.06,8.4009,0
"01:35:25",2890.24,8.3897,0
"01:35:35",2892.5,8.3987,0
"01:35:45",2895.57,8.4109,0
"01:35:55",2896.88,8.4161,0
"01:36:05",2899.2,8.4253,0
"01:36:15",2901.72,8.4353,0
"01:36:25",2902.94,8.4401,0
"01:36:35",2901.56,8.4347,0
"01:36:45",2899.57,8.4268,0
"01:36:55",2905.09,8.4487,0
"01:37:05",2906.75,8.4553,0
"01:37:15",2911.31,8.4733,0
"01:37:25",2911.88,8.4756,0
"01:37:35",2908.99,8.4641,0
"01:37:45",2911.97,8.476,0
"01:37:55",2912.11,8.4765,0
"01:38:05",2910.04,8.4683,0
"01:38:15",2906.7,8.4551,0
"01:38:25",2904.41,8.446,0
"01:38:35",2903.32,8.4416,0
"01:38:45",2901.35,8.4338,0
"01:38:55",2898.93,8.4242,0
"01:39:05",2897.49,8.4185,0
"01:39:15",2899.11,8.4249,0
"01:39:25",2900.9,8.432,0
"01:39:35",2899.47,8.4264,0
"01:39:45",2898.87,8.424,0
"01:39:55",2898.22,8.4214,0
"01:40:05",2899.42,8.4262,0
"01:40:15",2896.22,8.4135,0
"01:40:25",2893.5,8.4027,0
"01:40:35",2891.21,8.3936,0
"01:40:45",2889.76,8.3878,0
"01:40:55",2890.19,8.3895,0
"01:41:05",2902.01,8.4364,0
"01:41:15",2901.35,8.4338,0
"01:41:25",2901.13,8.433,0
"01:41:35",2903.53,8.4425,0
"01:41:45",2903.7,8.4432,0
"01:41:55",2901.16,8.4331,0
"01:42:05",2902.85,8.4398,0
"01:42:15",2903.9,8.4439,0
"01:42:25",2901.71,8.4353,0
"01:42:36",2905.07,8.4486,0
"01:42:46",2905.29,8.4495,0
"01:42:56",2903.65,8.443,0
"01:43:06",2902.02,8.4365,0
"01:43:16",2903.78,8.4435,0
"01:43:26",2906.84,8.4556,0
"01:43:36",2912.53,8.4782,0
"01:43:46",2910.73,8.471,0
"01:43:56",2911.46,8.4739,0
"01:44:06",2911.73,8.475,0
"01:44:16",2910.78,8.4712,0
"01:44:26",2907.22,8.4571,0
"01:44:36",2904.68,8.447,0
"01:44:46",2900.26,8.4295,0
"01:44:56",2894.75,8.4076,0
"01:45:06",2893.09,8.4011,0
"01:45:16",2893.27,8.4018,0
"01:45:26",2890.15,8.3894,0
"01:45:36",2888.35,8.3822,0
"01:45:46",2889.09,8.3852,0
"01:45:56",2889.19,8.3856,0
"01:46:06",2888.61,8.3833,0
"01:46:16",2887.61,8.3793,0
"01:46:26",2894.11,8.4051,0
"01:46:36",2893.68,8.4034,0
"01:46:46",2893.54,8.4028,0
"01:46:56",2901.14,8.433,0
"01:47:06",2905.99,8.4522,0
"01:47:16",2904.29,8.4455,0
"01:47:26",2907.28,8.4574,0
"01:47:36",2908.29,8.4614,0
"01:47:46",2903.33,8.4417,0
"01:47:56",2900.83,8.4318,0
"01:48:06",2898.47,8.4224,0
"01:48:16",2896.56,8.4148,0
"01:48:26",2899.8,8.4277,0
"01:48:36",2900.62,8.4309,0
"01:48:46",2897.57,8.4188,0
"01:48:56",2897.09,8.4169,0
"01:49:06",2897.54,8.4187,0
"01:49:16",2898.59,8.4229,0
"01:49:26",2897.66,8.4192,0
"01:49:36",2895.49,8.4106,0
"01:49:46",2896.85,8.416,0
"01:49:56",2898.53,8.4226,0
"01:50:06",2898.31,8.4218,0
"01:50:16",2907.26,8.4573,0
"01:50:26",2908.09,8.4606,0
"01:50:36",2904.72,8.4472,0
"01:50:46",2901.55,8.4346,0
"01:50:56",2901.54,8.4346,0
"01:51:06",2899.47,8.4264,0
"01:51:16",2901.22,8.4333,0
"01:51:26",2900.94,8.4322,0
"01:51:36",2899.38,8.426,0
"01:51:46",2901.94,8.4362,0
"01:51:56",2900.69,8.4312,0
"01:52:06",2904.12,8.4448,0
"01:52:16",2901.95,8.4362,0
"01:52:26",2900.34,8.4298,0
"01:52:36",2898.86,8.4239,0
"01:52:46",2899.59,8.4268,0
"01:52:56",2900.4,8.4301,0
"01:53:06",2898.64,8.4231,0
"01:53:16",2896,8.4126,0
"01:53:26",2893.83,8.404,0
"01:53:36",2895.13,8.4091,0
"01:53:46",2897.2,8.4174,0
"01:53:56",2902.78,8.4395,0
"01:54:06",2899.78,8.4276,0
"01:54:16",2898.47,8.4224,0
"01:54:26",2897.45,8.4184,0
"01:54:36",2896.89,8.4161,0
"01:54:46",2898.19,8.4213,0
"01:54:56",2902.38,8.4379,0
"01:55:06",2904.15,8.4449,0
"01:55:16",2902.82,8.4397,0
"01:55:27",2898.83,8.4238,0
"01:55:37",2897.45,8.4184,0
"01:55:47",2894.81,8.4079,0
"01:55:57",2899.16,8.4251,0
"01:56:07",2902.94,8.4401,0
"01:56:17",2904.67,8.447,0
"01:56:27",2905.65,8.4509,0
"01:56:37",2902.78,8.4395,0
"01:56:47",2899.49,8.4264,0
"01:56:57",2900.49,8.4304,0
"01:57:07",2898.65,8.4231,0
"01:57:17",2896.26,8.4136,0
"01:57:27",2897.05,8.4168,0
"01:57:37",2900.35,8.4299,0
"01:57:47",2900.87,8.4319,0
"01:57:57",2899.57,8.4268,0
"01:58:07",2898.46,8.4224,0
"01:58:17",2898.03,8.4207,0
"01:58:27",2899.74,8.4274,0
"01:58:37",2900.86,8.4319,0
"01:58:47",2898.22,8.4214,0
"01:58:57",2895,8.4086,0
"01:59:07",2895.76,8.4116,0
"01:59:17",2898.04,8.4207,0
"01:59:27",2904.39,8.4459,0
"01:59:37",2904.99,8.4483,0
"01:59:47",2904.65,8.4469,0
"01:59:57",2902.65,8.439,0
"02:00:07",2904.52,8.4464,0
"02:00:17",2903.3,8.4416,0
"02:00:27",2901.24,8.4334,0
"02:00:37",2898.57,8.4228,0
"02:00:47",2896.24,8.4136,0
"02:00:57",2892.37,8.3982,0
"02:01:07",2893.3,8.4019,0
"02:01:17",2893.14,8.4013,0
"02:01:27",2892.19,8.3975,0
"02:01:37",2892.18,8.3974,0
"02:01:47",2896.11,8.413,0
"02:01:57",2891.66,8.3954,0
"02:02:07",2891.47,8.3946,0
"02:02:17",2893.92,8.4043,0
"02:02:27",2892.85,8.4001,0
"02:02:37",2890.62,8.3913,0
"02:02:47",2888.63,8.3834,0
"02:02:57",2887.77,8.3799,0
"02:03:07",2889.66,8.3874,0
"02:03:17",2891.21,8.3936,0
"02:03:27",2890.89,8.3923,0
"02:03:37",2893.8,8.4039,0
"02:03:47",2895.98,8.4125,0
"02:03:57",2895.7,8.4114,0
"02:04:07",2893.45,8.4025,0
"02:04:17",2894.52,8.4067,0
"02:04:27",2898.47,8.4224,0
"02:04:37",2900.17,8.4291,0
"02:04:47",2897.28,8.4177,0
"02:04:57",2900.72,8.4313,0
"02:05:07",2904.12,8.4448,0
"02:05:17",2908.83,8.4635,0
"02:05:27",2910.09,8.4685,0
"02:05:37",2906.7,8.4551,0
"02:05:47",2904.94,8.4481,0
"02:05:57",2901.04,8.4326,0
"02:06:07",2900.36,8.4299,0
"02:06:17",2897.58,8.4189,0
"02:06:27",2895.75,8.4116,0
"02:06:37",2896.42,8.4143,0
"02:06:47",2895.67,8.4113,0
"02:06:57",2896.23,8.4135,0
"02:07:07",2897.63,8.4191,0
"02:07:17",2901.96,8.4362,0
"02:07:27",2901.22,8.4333,0
"02:07:37",2900.48,8.4304,0
"02:07:47",2899.41,8.4261,0
"02:07:57",2901.66,8.4351,0
"02:08:07",2908.62,8.4627,0
"02:08:17",2907.12,8.4567,0
"02:08:27",2905.28,8.4494,0
"02:08:37",2905.79,8.4514,0
"02:08:47",2904.95,8.4481,0
"02:08:57",2902.28,8.4375,0
"02:09:07",2901.22,8.4333,0
"02:09:17",2901.18,8.4332,0
"02:09:27",2902.14,8.437,0
"02:09:37",2903.11,8.4408,0
"02:09:47",2902.28,8.4375,0
"02:09:57",2898.64,8.4231,0
"02:10:07",2897.3,8.4178,0
"02:10:17",2897.82,8.4198,0
"02:10:27",2896.52,8.4147,0
"02:10:37",2895.96,8.4124,0
"02:10:47",2893.74,8.4036,0
"02:10:57",2893.85,8.4041,0
"02:11:07",2895.18,8.4093,0
"02:11:17",2898.21,8.4214,0
"02:11:27",2903.76,8.4434,0
"02:11:37",2904.26,8.4454,0
"02:11:47",2906.87,8.4557,0
"02:11:57",2907.84,8.4596,0
"02:12:07",2908.86,8.4636,0
"02:12:17",2906.68,8.455,0
"02:12:27",2903.37,8.4418,0
"02:12:37",2900.38,8.43,0
"02:12:47",2902.94,8.4401,0
"02:12:57",2902.67,8.4391,0
"02:13:07",2902.7,8.4392,0
"02:13:17",2905.72,8.4512,0
"02:13:27",2909.91,8.4678,0
"02:13:37",2912.42,8.4778,0
"02:13:47",2911.12,8.4726,0
"02:13:57",2908.99,8.4641,0
"02:14:07",2907.82,8.4595,0
"02:14:17",2903.12,8.4409,0
"02:14:27",2898.95,8.4243,0
"02:14:37",2900.66,8.4311,0
"02:14:47",2899.57,8.4268,0
"02:14:57",2896.07,8.4129,0
"02:15:07",2892.56,8.3989,0
"02:15:17",2892.84,8.4001,0
"02:15:27",2889.82,8.3881,0
"02:15:37",2890.87,8.3922,0
"02:15:47",2895.11,8.4091,0
"02:15:57",2894.27,8.4057,0
"02:16:07",2891.84,8.3961,0
"02:16:17",2898.01,8.4206,0
"02:16:27",2903.06,8.4406,0
"02:16:38",2901.06,8.4327,0
"02:16:48",2901.95,8.4362,0
"02:16:58",2902.41,8.438,0
"02:17:08",2903.52,8.4424,0
"02:17:18",2904.56,8.4466,0
"02:17:28",2906.28,8.4534,0
"02:17:38",2906.88,8.4558,0
"02:17:48",2904.51,8.4464,0
"02:17:58",2901.21,8.4333,0
"02:18:08",2897.74,8.4195,0
"02:18:18",2898,8.4205,0
"02:18:28",2898.13,8.4211,0
"02:18:38",2899.65,8.4271,0
"02:18:48",2900.06,8.4287,0
"02:18:58",2905.13,8.4488,0
"02:19:08",2905.44,8.4501,0
"02:19:18",2902.49,8.4384,0
"02:19:28",2898.94,8.4243,0
"02:19:38",2898.33,8.4218,0
"02:19:48",2901.82,8.4357,0
"02:19:58",2902.12,8.4369,0
"02:20:08",2899.25,8.4255,0
"02:20:18",2898.56,8.4228,0
"02:20:28",2897.61,8.419,0
"02:20:38",2897.13,8.4171,0
"02:20:48",2894.35,8.4061,0
"02:20:58",2895.07,8.4089,0
"02:21:08",2893.37,8.4022,0
"02:21:18",2892.61,8.3991,0
"02:21:28",2898.28,8.4216,0
"02:21:38",2900.05,8.4287,0
"02:21:48",2901.47,8.4343,0
"02:21:58",2903.31,8.4416,0
"02:22:08",2903.86,8.4438,0
"02:22:18",2905.99,8.4522,0
"02:22:28",2906.53,8.4544,0
"02:22:38",2904.63,8.4468,0
"02:22:48",2899.43,8.4262,0
"02:22:58",2901.48,8.4343,0
"02:23:08",2902.64,8.4389,0
"02:23:18",2898.52,8.4226,0
"02:23:28",2895.47,8.4105,0
"02:23:38",2895.7,8.4114,0
"02:23:48",2894.47,8.4065,0
"02:23:58",2891.42,8.3944,0
"02:24:08",2889.78,8.3879,0
"02:24:18",2893.62,8.4032,0
"02:24:28",2897.61,8.419,0
"02:24:38",2900.7,8.4312,0
"02:24:48",2901.38,8.4339,0
"02:24:58",2906.21,8.4531,0
"02:25:08",2904.45,8.4461,0
"02:25:18",2903,8.4404,0
"02:25:28",2905.78,8.4514,0
"02:25:38",2903.22,8.4412,0
"02:25:48",2899.67,8.4272,0
"02:25:58",2897.27,8.4176,0
"02:26:08",2895.1,8.409,0
"02:26:18",2896.69,8.4153,0
"02:26:28",2895.31,8.4099,0
"02:26:38",2894.94,8.4084,0
"02:26:48",2894.42,8.4063,0
"02:26:58",2892.32,8.398,0
"02:27:08",2890.66,8.3914,0
"02:27:18",2887.92,8.3805,0
"02:27:28",2889.42,8.3865,0
"02:27:38",2895.5,8.4106,0
"02:27:48",2897.48,8.4185,0
"02:27:58",2901.62,8.4349,0
"02:28:08",2904.56,8.4466,0
"02:28:18",2907.27,8.4573,0
"02:28:28",2905.12,8.4488,0
"02:28:38",2905.34,8.4497,0
"02:28:48",2905.97,8.4522,0
"02:28:58",2902.62,8.4389,0
"02:29:08",2899.9,8.4281,0
"02:29:18",2897.21,8.4174,0
"02:29:28",2897.13,8.4171,0
"02:29:38",2895.33,8.4099,0
"02:29:48",2894.14,8.4052,0
"02:29:58",2895.11,8.4091,0
"02:30:08",2903.3,8.4416,0
"02:30:18",2907.16,8.4569,0
"02:30:28",2905.86,8.4517,0
"02:30:38",2903.26,8.4414,0
"02:30:48",2903.27,8.4414,0
"02:30:58",2902.39,8.438,0
"02:31:08",2899.51,8.4265,0
"02:31:18",2900.93,8.4322,0
"02:31:28",2902.8,8.4396,0
"02:31:38",2904.51,8.4464,0
"02:31:48",2903.77,8.4434,0
"02:31:58",2900.78,8.4316,0
"02:32:08",2900.93,8.4322,0
"02:32:18",2901.76,8.4355,0
"02:32:28",2903.93,8.4441,0
"02:32:38",2904.88,8.4478,0
"02:32:48",2903.27,8.4414,0
"02:32:58",2901.62,8.4349,0
"02:33:08",2899.91,8.4281,0
"02:33:18",2897.31,8.4178,0
"02:33:28",2895.17,8.4093,0
"02:33:38",2893.12,8.4012,0
"02:33:48",2893.78,8.4038,0
"02:33:58",2894.82,8.4079,0
"02:34:08",2899.72,8.4274,0
"02:34:18",2903.3,8.4416,0
"02:34:28",2905.56,8.4505,0
"02:34:38",2905.9,8.4519,0
"02:34:48",2903.87,8.4438,0
"02:34:58",2902.42,8.4381,0
"02:35:08",2901.92,8.4361,0
"02:35:18",2900.02,8.4286,0
"02:35:28",2899.41,8.4261,0
"02:35:38",2895.57,8.4109,0
"02:35:48",2893.3,8.4019,0
"02:35:58",2897.2,8.4174,0
"02:36:08",2898.03,8.4207,0
"02:36:18",2895.81,8.4118,0
"02:36:28",2898.7,8.4233,0
"02:36:38",2897.37,8.418,0
"02:36:48",2895.17,8.4093,0
"02:36:58",2897.97,8.4204,0
"02:37:08",2898.88,8.424,0
"02:37:18",2901.06,8.4327,0
"02:37:28",2909.59,8.4665,0
"02:37:38",2908.37,8.4617,0
"02:37:48",2907.18,8.457,0
"02:37:58",2907.44,8.458,0
"02:38:08",2906.94,8.456,0
"02:38:18",2904.2,8.4451,0
"02:38:28",2899.85,8.4279,0
"02:38:38",2899.58,8.4268,0
"02:38:48",2896.3,8.4138,0
"02:38:58",2899.93,8.4282,0
"02:39:08",2909.3,8.4654,0
"02:39:18",2912.54,8.4782,0
"02:39:28",2914.15,8.4846,0
"02:39:38",2915.04,8.4882,0
"02:39:48",2916.67,8.4946,0
"02:39:58",2917.29,8.4971,0
"02:40:08",2912.3,8.4773,0
"02:40:18",2910.3,8.4693,0
"02:40:28",2907.24,8.4572,0
"02:40:38",2905.82,8.4516,0
"02:40:48",2904.35,8.4457,0
"02:40:58",2904.75,8.4473,0
"02:41:08",2903.61,8.4428,0
"02:41:18",2905.12,8.4488,0
"02:41:28",2901.53,8.4345,0
"02:41:38",2896.84,8.4159,0
"02:41:48",2898.97,8.4244,0
"02:41:58",2899.57,8.4268,0
"02:42:08",2897.43,8.4183,0
"02:42:18",2895.98,8.4125,0
"02:42:28",2893.56,8.4029,0
"02:42:38",2891.24,8.3937,0
"02:42:48",2890.85,8.3922,0
"02:42:58",2890.51,8.3908,0
"02:43:08",2891.88,8.3963,0
"02:43:18",2895.36,8.4101,0
"02:43:28",2899.64,8.427,0
"02:43:38",2904.26,8.4454,0
"02:43:48",2906.67,8.4549,0
"02:43:58",2905.77,8.4514,0
"02:44:08",2906.59,8.4546,0
"02:44:18",2905.24,8.4493,0
"02:44:28",2903.57,8.4426,0
"02:44:38",2905.44,8.4501,0
"02:44:48",2903.47,8.4422,0
"02:44:58",2900.86,8.4319,0
"02:45:08",2899.44,8.4262,0
"02:45:18",2899.15,8.4251,0
"02:45:28",2896.73,8.4155,0
"02:45:38",2896.01,8.4126,0
"02:45:48",2895.33,8.4099,0
"02:45:58",2896.44,8.4143,0
"02:46:08",2899.69,8.4272,0
"02:46:18",2899.43,8.4262,0
"02:46:28",2898.74,8.4235,0
"02:46:38",2898.54,8.4227,0
"02:46:48",2898.81,8.4237,0
"02:46:59",2897.43,8.4183,0
"02:47:09",2895.93,8.4123,0
"02:47:19",2896.72,8.4155,0
"02:47:29",2900.02,8.4286,0
"02:47:39",2901.4,8.434,0
"02:47:49",2899.49,8.4264,0
"02:47:59",2900.78,8.4316,0
"02:48:09",2900.23,8.4294,0
"02:48:19",2898.75,8.4235,0
"02:48:29",2902.54,8.4386,0
"02:48:39",2901.23,8.4334,0
"02:48:49",2898.12,8.421,0
"02:48:59",2900.52,8.4305,0
"02:49:09",2903.73,8.4433,0
"02:49:19",2903.68,8.4431,0
"02:49:29",2902.34,8.4378,0
"02:49:39",2899.57,8.4268,0
"02:49:49",2896.37,8.4141,0
"02:49:59",2896.78,8.4157,0
"02:50:09",2894.81,8.4079,0
"02:50:19",2892.09,8.3971,0
"02:50:29",2893.69,8.4034,0
"02:50:39",2894.51,8.4067,0
"02:50:49",2893.58,8.403,0
"02:50:59",2893.35,8.4021,0
"02:51:09",2894.05,8.4049,0
"02:51:19",2894.56,8.4069,0
"02:51:29",2896.48,8.4145,0
"02:51:39",2894.89,8.4082,0
"02:51:49",2892.91,8.4003,0
"02:51:59",2892.74,8.3997,0
"02:52:09",2892.89,8.4003,0
"02:52:19",2891.93,8.3965,0
"02:52:29",2894.45,8.4064,0
"02:52:39",2895.73,8.4115,0
"02:52:49",2899.35,8.4259,0
"02:52:59",2900.64,8.431,0
"02:53:09",2903.46,8.4422,0
"02:53:19",2901.3,8.4336,0
"02:53:29",2900.27,8.4295,0
"02:53:39",2898.07,8.4208,0
"02:53:49",2897.7,8.4193,0
"02:53:59",2899.11,8.4249,0
"02:54:09",2897.79,8.4197,0
"02:54:19",2899.17,8.4252,0
"02:54:29",2900.23,8.4294,0
"02:54:39",2899.98,8.4284,0
"02:54:49",2901.12,8.4329,0
"02:54:59",2898.44,8.4223,0
"02:55:09",2895.97,8.4125,0
"02:55:19",2895.03,8.4088,0
"02:55:29",2894.44,8.4064,0
"02:55:39",2895.89,8.4122,0
"02:55:49",2898.02,8.4206,0
"02:55:59",2898.82,8.4238,0
"02:56:09",2899.06,8.4247,0
"02:56:19",2898.39,8.4221,0
"02:56:29",2902.39,8.438,0
"02:56:39",2901.03,8.4326,0
"02:56:49",2903.52,8.4424,0
"02:56:59",2905.05,8.4485,0
"02:57:09",2904.02,8.4444,0
"02:57:19",2902.85,8.4398,0
"02:57:29",2900.23,8.4294,0
"02:57:39",2896.78,8.4157,0
"02:57:49",2894.87,8.4081,0
"02:57:59",2894.06,8.4049,0
"02:58:09",2895.3,8.4098,0
"02:58:19",2895.81,8.4118,0
"02:58:29",2896.57,8.4149,0
"02:58:39",2899.77,8.4276,0
"02:58:49",2900.39,8.43,0
"02:58:59",2901.77,8.4355,0
"02:59:09",2901.95,8.4362,0
"02:59:19",2902.56,8.4386,0
"02:59:29",2904.63,8.4468,0
"02:59:39",2905.42,8.45,0
"02:59:49",2903.98,8.4443,0
"02:59:59",2901.15,8.433,0
"03:00:09",2900.79,8.4316,0
"03:00:19",2900.21,8.4293,0
"03:00:29",2902.66,8.439,0
"03:00:39",2900.52,8.4305,0
"03:00:49",2897.85,8.4199,0
"03:00:59",2894.38,8.4062,0
"03:01:09",2891.64,8.3953,0
"03:01:19",2890.77,8.3918,0
"03:01:29",2890.87,8.3922,0
"03:01:39",2894.18,8.4054,0
"03:01:49",2895.53,8.4107,0
"03:01:59",2899.13,8.425,0
"03:02:09",2900.66,8.4311,0
"03:02:19",2901.62,8.4349,0
"03:02:29",2901.47,8.4343,0
"03:02:39",2898.8,8.4237,0
"03:02:49",2895.79,8.4118,0
"03:02:59",2895.19,8.4094,0
"03:03:09",2893.28,8.4018,0
"03:03:19",2893.62,8.4032,0
"03:03:29",2893.13,8.4012,0
"03:03:39",2892,8.3967,0
"03:03:49",2891.55,8.3949,0
"03:03:59",2894.88,8.4082,0
"03:04:10",2896.73,8.4155,0
"03:04:20",2896.59,8.4149,0
"03:04:30",2895.01,8.4087,0
"03:04:40",2892.44,8.3985,0
"03:04:50",2892.38,8.3982,0
"03:05:00",2892.17,8.3974,0
"03:05:10",2893.89,8.4042,0
"03:05:20",2897.56,8.4188,0
"03:05:30",2900.69,8.4312,0
"03:05:40",2899.6,8.4269,0
"03:05:50",2899.9,8.4281,0
"03:06:00",2897.95,8.4203,0
"03:06:10",2895.99,8.4126,0
"03:06:20",2894.89,8.4082,0
"03:06:30",2895.23,8.4095,0
"03:06:40",2902.44,8.4382,0
"03:06:50",2903.26,8.4414,0
"03:07:00",2902.44,8.4382,0
"03:07:10",2902.24,8.4374,0
"03:07:20",2901.19,8.4332,0
"03:07:30",2900.32,8.4297,0
"03:07:40",2900.27,8.4295,0
"03:07:50",2901.44,8.4342,0
"03:08:00",2900.39,8.43,0
"03:08:10",2900.39,8.43,0
"03:08:20",2899.23,8.4254,0
"03:08:30",2901.04,8.4326,0
"03:08:40",2905.36,8.4497,0
"03:08:50",2906.5,8.4543,0
"03:09:00",2906.95,8.456,0
"03:09:10",2905.23,8.4492,0
"03:09:20",2903.08,8.4407,0
"03:09:30",2899.63,8.427,0
"03:09:40",2897.57,8.4188,0
"03:09:50",2898.9,8.4241,0
"03:10:00",2897.87,8.42,0
"03:10:10",2896.05,8.4128,0
"03:10:20",2894.86,8.4081,0
"03:10:30",2894.35,8.4061,0
"03:10:40",2893.67,8.4034,0
"03:10:50",2895.32,8.4099,0
"03:11:00",2895.05,8.4088,0
"03:11:10",2893.13,8.4012,0
"03:11:20",2893.06,8.4009,0
"03:11:30",2892.6,8.3991,0
"03:11:40",2894.03,8.4048,0
"03:11:50",2891.99,8.3967,0
"03:12:00",2892.39,8.3983,0
"03:12:10",2893.13,8.4012,0
"03:12:20",2891.43,8.3945,0
"03:12:30",2890.05,8.389,0
"03:12:40",2887.99,8.3808,0
"03:12:50",2885.79,8.3721,0
"03:13:00",2888.34,8.3822,0
"03:13:10",2888.46,8.3827,0
"03:13:20",2887.7,8.3797,0
"03:13:30",2889.51,8.3868,0
"03:13:40",2888.97,8.3847,0
"03:13:50",2892.01,8.3968,0
"03:14:00",2899.04,8.4247,0
"03:14:10",2899.8,8.4277,0
"03:14:20",2902.09,8.4368,0
"03:14:30",2901.02,8.4325,0
"03:14:40",2901.73,8.4353,0
"03:14:50",2901.29,8.4336,0
"03:15:00",2896.74,8.4155,0
"03:15:10",2895.56,8.4109,0
"03:15:20",2893.17,8.4014,0
"03:15:30",2891.18,8.3935,0
"03:15:40",2891.85,8.3961,0
"03:15:50",2893.76,8.4037,0
"03:16:00",2894.06,8.4049,0
"03:16:10",2891.12,8.3932,0
"03:16:20",2890.93,8.3925,0
"03:16:30",2892.11,8.3972,0
"03:16:40",2891.53,8.3949,0
"03:16:50",2891.05,8.393,0
"03:17:00",2891.27,8.3938,0
"03:17:10",2889.39,8.3864,0
"03:17:20",2892.2,8.3975,0
"03:17:30",2892.21,8.3976,0
"03:17:40",2894.17,8.4053,0
"03:17:50",2897.9,8.4201,0
"03:18:00",2895.3,8.4098,0
"03:18:10",2894.9,8.4082,0
"03:18:20",2893.58,8.403,0
"03:18:30",2890.07,8.3891,0
"03:18:40",2890.1,8.3892,0
"03:18:50",2887.99,8.3808,0
"03:19:00",2887.17,8.3776,0
"03:19:10",2885.84,8.3723,0
"03:19:20",2881.56,8.3553,0
"03:19:30",2882.72,8.3599,0
"03:19:40",2885.15,8.3695,0
"03:19:50",2886.59,8.3753,0
"03:20:00",2882.92,8.3607,0
"03:20:10",2889.09,8.3852,0
"03:20:20",2892.16,8.3974,0
"03:20:30",2896.45,8.4144,0
"03:20:40",2898.02,8.4206,0
"03:20:50",2896.02,8.4127,0
"03:21:00",2891.13,8.3933,0
"03:21:10",2890.53,8.3909,0
"03:21:20",2891.97,8.3966,0
"03:21:30",2893.03,8.4008,0
"03:21:40",2892.11,8.3972,0
"03:21:50",2890.43,8.3905,0
"03:22:00",2891.32,8.394,0
"03:22:10",2892.26,8.3978,0
"03:22:20",2890.79,8.3919,0
"03:22:31",2889.95,8.3886,0
"03:22:41",2891.34,8.3941,0
"03:22:51",2898.89,8.4241,0
"03:23:01",2900.54,8.4306,0
"03:23:11",2898.23,8.4214,0
"03:23:21",2896.28,8.4137,0
"03:23:31",2899.54,8.4266,0
"03:23:41",2901.4,8.434,0
"03:23:51",2900.77,8.4315,0
"03:24:01",2898.93,8.4242,0
"03:24:11",2900.28,8.4296,0
"03:24:21",2896.56,8.4148,0
"03:24:31",2896.45,8.4144,0
"03:24:41",2897.89,8.4201,0
"03:24:51",2898.06,8.4208,0
"03:25:01",2896.46,8.4144,0
"03:25:11",2895.51,8.4107,0
"03:25:21",2897.74,8.4195,0
"03:25:31",2898.96,8.4243,0
"03:25:41",2900.97,8.4323,0
"03:25:51",2903.38,8.4419,0
"03:26:01",2902.2,8.4372,0
"03:26:11",2902.66,8.439,0
"03:26:21",2902.43,8.4381,0
"03:26:31",2901.83,8.4357,0
"03:26:41",2900.21,8.4293,0
"03:26:51",2900.15,8.4291,0
"03:27:01",2898.78,8.4236,0
"03:27:11",2897.01,8.4166,0
"03:27:21",2897.36,8.418,0
"03:27:31",2903.02,8.4405,0
"03:27:41",2902.43,8.4381,0
"03:27:51",2903.83,8.4437,0
"03:28:01",2903.58,8.4427,0
"03:28:11",2901.11,8.4329,0
"03:28:21",2901.49,8.4344,0
"03:28:31",2901.46,8.4343,0
"03:28:41",2902.82,8.4397,0
"03:28:51",2900.31,8.4297,0
"03:29:01",2897.77,8.4196,0
"03:29:11",2895.24,8.4096,0
"03:29:21",2897.29,8.4177,0
"03:29:31",2895.74,8.4116,0
"03:29:41",2897.35,8.418,0
"03:29:51",2894.26,8.4057,0
"03:30:01",2896.78,8.4157,0
"03:30:11",2896.56,8.4148,0
"03:30:21",2893.62,8.4032,0
"03:30:31",2892.07,8.397,0
"03:30:41",2895.36,8.4101,0
"03:30:51",2894.23,8.4056,0
"03:31:01",2893.41,8.4023,0
"03:31:11",2892.69,8.3995,0
"03:31:21",2890.57,8.3911,0
"03:31:31",2893.46,8.4025,0
"03:31:41",2895.07,8.4089,0
"03:31:51",2894.86,8.4081,0
"03:32:01",2892.14,8.3973,0
"03:32:11",2893.02,8.4008,0
"03:32:21",2891.82,8.396,0
"03:32:31",2895.79,8.4118,0
"03:32:41",2894.94,8.4084,0
"03:32:51",2893.6,8.4031,0
"03:33:01",2894.76,8.4077,0
"03:33:11",2893.99,8.4046,0
"03:33:21",2893.74,8.4036,0
"03:33:31",2891.57,8.395,0
"03:33:41",2891.7,8.3955,0
"03:33:51",2891.8,8.3959,0
"03:34:01",2890.21,8.3896,0
"03:34:11",2888.74,8.3838,0
"03:34:21",2888.62,8.3833,0
"03:34:31",2887.94,8.3806,0
"03:34:41",2887.29,8.378,0
"03:34:51",2889.54,8.387,0
"03:35:01",2890.8,8.392,0
"03:35:11",2891.96,8.3966,0
"03:35:21",2892.21,8.3976,0
"03:35:31",2895.55,8.4108,0
"03:35:41",2894.6,8.407,0
"03:35:51",2893.46,8.4025,0
"03:36:01",2894.47,8.4065,0
"03:36:11",2894.82,8.4079,0
"03:36:21",2895.95,8.4124,0
"03:36:31",2898.82,8.4238,0
"03:36:41",2898.25,8.4215,0
"03:36:51",2895.47,8.4105,0
"03:37:01",2893.61,8.4031,0
"03:37:11",2891.03,8.3929,0
"03:37:21",2889.87,8.3883,0
"03:37:31",2887.91,8.3805,0
"03:37:41",2888.51,8.3829,0
"03:37:51",2889.81,8.388,0
"03:38:01",2891.89,8.3963,0
"03:38:11",2890.12,8.3893,0
"03:38:22",2890.28,8.3899,0
"03:38:32",2888.7,8.3836,0
"03:38:42",2884.98,8.3689,0
"03:38:52",2887.59,8.3792,0
"03:39:02",2890.43,8.3905,0
"03:39:12",2890.49,8.3907,0
"03:39:22",2889.49,8.3868,0
"03:39:32",2887.94,8.3806,0
"03:39:42",2886.52,8.375,0
"03:39:52",2885.6,8.3713,0
"03:40:02",2888.03,8.381,0
"03:40:12",2892.42,8.3984,0
"03:40:22",2895.42,8.4103,0
"03:40:32",2894.57,8.4069,0
"03:40:42",2894.72,8.4075,0
"03:40:52",2894.73,8.4076,0
"03:41:02",2894.98,8.4086,0
"03:41:12",2894.1,8.4051,0
"03:41:22",2892.54,8.3989,0
"03:41:32",2890.72,8.3916,0
"03:41:42",2890.86,8.3922,0
"03:41:52",2890.02,8.3889,0
"03:42:02",2889.26,8.3859,0
"03:42:12",2887.3,8.3781,0
"03:42:22",2890.26,8.3898,0
"03:42:32",2891.84,8.3961,0
"03:42:42",2896.44,8.4143,0
"03:42:52",2901.66,8.4351,0
"03:43:02",2909.76,8.4672,0
"03:43:12",2910.72,8.471,0
"03:43:22",2907.28,8.4574,0
"03:43:32",2903.3,8.4416,0
"03:43:42",2902.43,8.4381,0
"03:43:52",2899.42,8.4262,0
"03:44:02",2905.53,8.4504,0
"03:44:12",2910.69,8.4709,0
"03:44:22",2909.85,8.4676,0
"03:44:32",2908.24,8.4612,0
"03:44:42",2909.3,8.4654,0
"03:44:52",2910.55,8.4703,0
"03:45:02",2908.47,8.4621,0
"03:45:12",2903.79,8.4435,0
"03:45:22",2900.39,8.43,0
"03:45:32",2898.96,8.4243,0
"03:45:42",2894.63,8.4072,0
"03:45:52",2897.01,8.4166,0
"03:46:02",2894.37,8.4061,0
"03:46:12",2893.29,8.4018,0
"03:46:22",2890.56,8.391,0
"03:46:32",2889.7,8.3876,0
"03:46:42",2891.95,8.3965,0
"03:46:52",2895.03,8.4088,0
"03:47:02",2891.63,8.3953,0
"03:47:12",2892.08,8.397,0
"03:47:22",2893.28,8.4018,0
"03:47:32",2894.02,8.4047,0
"03:47:42",2895.29,8.4098,0
"03:47:52",2896.63,8.4151,0
"03:48:02",2896.33,8.4139,0
"03:48:12",2894.49,8.4066,0
"03:48:22",2895.36,8.4101,0
"03:48:32",2898.58,8.4228,0
"03:48:42",2898.44,8.4223,0
"03:48:52",2896.24,8.4136,0
"03:49:02",2895.6,8.411,0
"03:49:12",2893.7,8.4035,0
"03:49:22",2894.78,8.4078,0
"03:49:32",2897.5,8.4186,0
"03:49:42",2896.54,8.4147,0
"03:49:52",2897.45,8.4184,0
"03:50:02",2897.08,8.4169,0
"03:50:12",2896.04,8.4128,0
"03:50:22",2900.46,8.4303,0
"03:50:32",2901.42,8.4341,0
"03:50:42",2899.89,8.428,0
"03:50:52",2897.94,8.4203,0
"03:51:02",2897.42,8.4182,0
"03:51:12",2902.84,8.4397,0
"03:51:22",2902.93,8.4401,0
"03:51:32",2902.92,8.4401,0
"03:51:42",2900.65,8.4311,0
"03:51:52",2899.89,8.428,0
"03:52:02",2900.69,8.4312,0
"03:52:12",2901.5,8.4344,0
"03:52:22",2902.36,8.4378,0
"03:52:32",2900.44,8.4302,0
"03:52:42",2901.34,8.4338,0
"03:52:52",2901.89,8.436,0
"03:53:02",2900.6,8.4309,0
"03:53:12",2898.79,8.4237,0
"03:53:22",2901.11,8.4329,0
"03:53:32",2901.65,8.435,0
"03:53:42",2902.31,8.4376,0
"03:53:52",2901.36,8.4339,0
"03:54:02",2902.45,8.4382,0
"03:54:12",2902.66,8.439,0
"03:54:22",2901.5,8.4344,0
"03:54:32",2897.95,8.4203,0
"03:54:42",2896.87,8.4161,0
"03:54:52",2894.24,8.4056,0
"03:55:02",2896.54,8.4147,0
"03:55:12",2897.67,8.4192,0
"03:55:23",2898.07,8.4208,0
"03:55:33",2898.36,8.422,0
"03:55:43",2897.91,8.4202,0
"03:55:53",2894.91,8.4083,0
"03:56:03",2893.04,8.4009,0
"03:56:13",2889.61,8.3872,0
"03:56:23",2888.06,8.3811,0
"03:56:33",2888.54,8.383,0
"03:56:43",2890.07,8.3891,0
"03:56:53",2890.92,8.3924,0
"03:57:03",2892.32,8.398,0
"03:57:13",2891.48,8.3947,0
"03:57:23",2890.48,8.3907,0
"03:57:33",2890.52,8.3909,0
"03:57:43",2888.84,8.3842,0
"03:57:53",2888.5,8.3828,0
"03:58:03",2889.04,8.385,0
"03:58:13",2890.5,8.3908,0
"03:58:23",2892.26,8.3978,0
"03:58:33",2893.97,8.4045,0
"03:58:43",2898.67,8.4232,0
"03:58:53",2901.15,8.433,0
"03:59:03",2896.7,8.4154,0
"03:59:13",2893.12,8.4012,0
"03:59:23",2889.09,8.3852,0
"03:59:33",2892.58,8.399,0
"03:59:43",2894.78,8.4078,0
"03:59:53",2891.16,8.3934,0
"04:00:03",2891.14,8.3933,0
"04:00:13",2894.98,8.4086,0
"04:00:23",2894.33,8.406,0
"04:00:33",2892.48,8.3986,0
"04:00:43",2892.61,8.3991,0
"04:00:53",2892.09,8.3971,0
"04:01:03",2891.06,8.393,0
"04:01:13",2893.24,8.4016,0
"04:01:23",2891.23,8.3937,0
"04:01:33",2891.5,8.3947,0
"04:01:43",2890.98,8.3927,0
"04:01:53",2888.76,8.3839,0
"04:02:03",2887.09,8.3772,0
"04:02:13",2889.88,8.3883,0
"04:02:23",2889.81,8.388,0
"04:02:33",2890.95,8.3926,0
"04:02:43",2889.49,8.3868,0
"04:02:53",2888.1,8.3813,0
"04:03:03",2889.11,8.3853,0
"04:03:13",2890.87,8.3922,0
"04:03:23",2891.24,8.3937,0
"04:03:33",2890.1,8.3892,0
"04:03:43",2889.66,8.3874,0
"04:03:53",2886.51,8.3749,0
"04:04:03",2886.46,8.3747,0
"04:04:13",2891.95,8.3965,0
"04:04:23",2900.36,8.4299,0
"04:04:33",2901.74,8.4354,0
"04:04:43",2901.38,8.4339,0
"04:04:53",2898.69,8.4233,0
"04:05:03",2897.91,8.4202,0
"04:05:13",2897.04,8.4167,0
"04:05:23",2899.73,8.4274,0
"04:05:33",2900.43,8.4302,0
"04:05:43",2899.01,8.4245,0
"04:05:53",2898.92,8.4242,0
"04:06:03",2897.81,8.4198,0
"04:06:13",2895.29,8.4098,0
"04:06:23",2893.34,8.402,0
"04:06:33",2892.63,8.3992,0
"04:06:43",2889.74,8.3878,0
"04:06:53",2889.92,8.3885,0
"04:07:03",2893.91,8.4043,0
"04:07:13",2902.54,8.4386,0
"04:07:23",2903.15,8.441,0
"04:07:33",2905.45,8.4501,0
"04:07:43",2905.07,8.4486,0
"04:07:53",2902.27,8.4375,0
"04:08:03",2898.73,8.4234,0
"04:08:13",2894.83,8.408,0
"04:08:23",2893.77,8.4038,0
"04:08:33",2894.2,8.4055,0
"04:08:43",2891.42,8.3944,0
"04:08:53",2890.17,8.3895,0
"04:09:03",2888.46,8.3827,0
"04:09:13",2887.23,8.3778,0
"04:09:23",2889.58,8.3871,0
"04:09:33",2888.15,8.3815,0
"04:09:43",2893.14,8.4013,0
"04:09:53",2899.13,8.425,0
"04:10:03",2897.96,8.4204,0
"04:10:13",2892.96,8.4005,0
"04:10:23",2889.72,8.3877,0
"04:10:33",2888.75,8.3838,0
"04:10:43",2887.41,8.3785,0
"04:10:53",2884.23,8.3659,0
"04:11:03",2882.92,8.3607,0
"04:11:13",2886.01,8.373,0
"04:11:23",2888.61,8.3833,0
"04:11:33",2889.73,8.3877,0
"04:11:43",2890.57,8.3911,0
"04:11:53",2889.71,8.3876,0
"04:12:03",2888.88,8.3843,0
"04:12:13",2889.64,8.3874,0
"04:12:23",2889.12,8.3853,0
"04:12:33",2895.31,8.4099,0
"04:12:43",2895.29,8.4098,0
"04:12:53",2895.86,8.412,0
"04:13:03",2896.07,8.4129,0
"04:13:13",2894.52,8.4067,0
"04:13:23",2893.81,8.4039,0
"04:13:33",2897.32,8.4178,0
"04:13:43",2900.33,8.4298,0
"04:13:53",2899.26,8.4255,0
"04:14:03",2896.46,8.4144,0
"04:14:13",2894.62,8.4071,0
"04:14:23",2896.63,8.4151,0
"04:14:33",2898.43,8.4222,0
"04:14:43",2902.25,8.4374,0
"04:14:54",2901.12,8.4329,0
"04:15:04",2902.72,8.4393,0
"04:15:14",2901.72,8.4353,0
"04:15:24",2898.13,8.4211,0
"04:15:34",2896.33,8.4139,0
"04:15:44",2897.8,8.4197,0
"04:15:54",2897.52,8.4186,0
"04:16:04",2897.99,8.4205,0
"04:16:14",2896.31,8.4138,0
"04:16:24",2891.78,8.3959,0
"04:16:34",2892.29,8.3979,0
"04:16:44",2892.84,8.4001,0
"04:16:54",2892.6,8.3991,0
"04:17:04",2894.88,8.4082,0
"04:17:14",2895.89,8.4122,0
"04:17:24",2898.44,8.4223,0
"04:17:34",2898.81,8.4237,0
"04:17:44",2900.05,8.4287,0
"04:17:54",2899.74,8.4274,0
"04:18:04",2898.84,8.4239,0
"04:18:14",2901.38,8.4339,0
"04:18:24",2901.76,8.4355,0
"04:18:34",2906.04,8.4524,0
"04:18:44",2908.36,8.4616,0
"04:18:54",2909.58,8.4665,0
"04:19:04",2906.32,8.4535,0
"04:19:14",2905.55,8.4505,0
"04:19:24",2905.2,8.4491,0
"04:19:34",2903.68,8.4431,0
"04:19:44",2903.03,8.4405,0
"04:19:54",2904.57,8.4466,0
"04:20:04",2903.26,8.4414,0
"04:20:14",2905.8,8.4515,0
"04:20:24",2905.08,8.4486,0
"04:20:34",2907.58,8.4585,0
"04:20:44",2908.7,8.463,0
"04:20:54",2910.46,8.47,0
"04:21:04",2909.72,8.467,0
"04:21:14",2909.85,8.4676,0
"04:21:24",2910.35,8.4695,0
"04:21:34",2908.79,8.4634,0
"04:21:44",2907.07,8.4565,0
"04:21:54",2906.54,8.4544,0
"04:22:04",2909.59,8.4665,0
"04:22:14",2911.89,8.4757,0
"04:22:24",2912.63,8.4786,0
"04:22:34",2910.48,8.4701,0
"04:22:44",2909.62,8.4666,0
"04:22:54",2908.49,8.4622,0
"04:23:04",2906.06,8.4525,0
"04:23:14",2904.93,8.448,0
"04:23:24",2907.59,8.4586,0
"04:23:34",2908.33,8.4615,0
"04:23:44",2905.99,8.4522,0
"04:23:54",2904.28,8.4455,0
"04:24:04",2902.36,8.4378,0
"04:24:14",2902.14,8.437,0
"04:24:24",2901.28,8.4336,0
"04:24:34",2899.21,8.4253,0
"04:24:44",2896.86,8.416,0
"04:24:54",2895.32,8.4099,0
"04:25:04",2898.38,8.422,0
"04:25:14",2897.89,8.4201,0
"04:25:24",2899.99,8.4284,0
"04:25:34",2904.38,8.4459,0
"04:25:44",2904.67,8.447,0
"04:25:54",2903.14,8.4409,0
"04:26:04",2903.01,8.4404,0
"04:26:14",2900.89,8.432,0
"04:26:24",2900.09,8.4288,0
"04:26:34",2899.67,8.4272,0
"04:26:44",2899.17,8.4252,0
"04:26:54",2900.86,8.4319,0
"04:27:04",2900.06,8.4287,0
"04:27:14",2901.22,8.4333,0
"04:27:24",2901.49,8.4344,0
"04:27:34",2900.68,8.4312,0
"04:27:44",2903.33,8.4417,0
"04:27:54",2905.89,8.4518,0
"04:28:04",2909.19,8.4649,0
"04:28:14",2909.93,8.4679,0
"04:28:24",2909.32,8.4655,0
"04:28:34",2907.75,8.4592,0
"04:28:44",2905.79,8.4514,0
"04:28:54",2904.33,8.4457,0
"04:29:04",2902.63,8.4389,0
"04:29:14",2900.79,8.4316,0
"04:29:24",2900.47,8.4303,0
"04:29:34",2901.8,8.4356,0
"04:29:44",2901.34,8.4338,0
"04:29:54",2901.95,8.4362,0
"04:30:04",2900.57,8.4307,0
"04:30:14",2899.47,8.4264,0
"04:30:24",2896.69,8.4153,0
"04:30:34",2898.34,8.4219,0
"04:30:44",2900.19,8.4292,0
"04:30:54",2900.87,8.4319,0
"04:31:04",2901.63,8.4349,0
"04:31:14",2904.14,8.4449,0
"04:31:24",2904.73,8.4472,0
"04:31:34",2904.85,8.4477,0
"04:31:44",2904.27,8.4454,0
"04:31:54",2905.93,8.452,0
"04:32:04",2903.88,8.4439,0
"04:32:14",2900.02,8.4286,0
"04:32:24",2898.6,8.4229,0
"04:32:34",2896.24,8.4136,0
"04:32:44",2894.66,8.4073,0
"04:32:54",2898.69,8.4233,0
"04:33:04",2898.51,8.4226,0
"04:33:14",2896.28,8.4137,0
"04:33:24",2895.75,8.4116,0
"04:33:34",2895.49,8.4106,0
"04:33:44",2896.92,8.4163,0
"04:33:54",2896.99,8.4165,0
"04:34:04",2898.35,8.4219,0
"04:34:14",2897.7,8.4193,0
"04:34:24",2893.74,8.4036,0
"04:34:34",2897.22,8.4174,0
"04:34:44",2896.94,8.4163,0
"04:34:54",2892.64,8.3993,0
"04:35:04",2893.43,8.4024,0
"04:35:15",2899.33,8.4258,0
"04:35:25",2902.22,8.4373,0
"04:35:35",2901.25,8.4334,0
"04:35:45",2902.52,8.4385,0
"04:35:55",2902.69,8.4391,0
"04:36:05",2901.65,8.435,0
"04:36:15",2899.43,8.4262,0
"04:36:25",2897.77,8.4196,0
"04:36:35",2896.34,8.4139,0
"04:36:45",2900.86,8.4319,0
"04:36:55",2904.3,8.4455,0
"04:37:05",2907.31,8.4575,0
"04:37:15",2906.52,8.4543,0
"04:37:25",2908.2,8.461,0
"04:37:35",2906.9,8.4559,0
"04:37:45",2901.94,8.4362,0
"04:37:55",2898.98,8.4244,0
"04:38:05",2897.65,8.4191,0
"04:38:15",2897.4,8.4182,0
"04:38:25",2898.97,8.4244,0
"04:38:35",2899.76,8.4275,0
"04:38:45",2901.47,8.4343,0
"04:38:55",2897.71,8.4194,0
"04:39:05",2896.64,8.4151,0
"04:39:15",2898.78,8.4236,0
"04:39:25",2897.31,8.4178,0
"04:39:35",2898.14,8.4211,0
"04:39:45",2902.4,8.438,0
"04:39:55",2904.24,8.4453,0
"04:40:05",2904.53,8.4464,0
"04:40:15",2903.23,8.4413,0
"04:40:25",2901.76,8.4355,0
"04:40:35",2901.25,8.4334,0
"04:40:45",2902.69,8.4391,0
"04:40:55",2901.01,8.4325,0
"04:41:05",2902.43,8.4381,0
"04:41:15",2898.09,8.4209,0
"04:41:25",2896.47,8.4145,0
"04:41:35",2898.16,8.4212,0
"04:41:45",2897.91,8.4202,0
"04:41:55",2899.38,8.426,0
"04:42:05",2899.2,8.4253,0
"04:42:15",2895.37,8.4101,0
"04:42:25",2891.81,8.396,0
"04:42:35",2894.59,8.407,0
"04:42:45",2898.11,8.421,0
"04:42:55",2898.77,8.4236,0
"04:43:05",2897.52,8.4186,0
"04:43:15",2900.64,8.431,0
"04:43:25",2902.17,8.4371,0
"04:43:35",2900.85,8.4318,0
"04:43:45",2900.86,8.4319,0
"04:43:55",2899.65,8.4271,0
"04:44:05",2898.82,8.4238,0
"04:44:15",2898.29,8.4217,0
"04:44:25",2896.31,8.4138,0
"04:44:35",2895.47,8.4105,0
"04:44:45",2897.95,8.4203,0
"04:44:55",2895.67,8.4113,0
"04:45:05",2894.05,8.4049,0
"04:45:15",2894.16,8.4053,0
"04:45:25",2894.92,8.4083,0
"04:45:35",2896.41,8.4142,0
"04:45:45",2896.91,8.4162,0
"04:45:55",2894.92,8.4083,0
"04:46:05",2897.49,8.4185,0
"04:46:15",2901.62,8.4349,0
"04:46:25",2900.86,8.4319,0
"04:46:35",2901.3,8.4336,0
"04:46:45",2901.37,8.4339,0
"04:46:55",2901.11,8.4329,0
"04:47:05",2906.16,8.4529,0
"04:47:15",2907.52,8.4583,0
"04:47:25",2909.56,8.4664,0
"04:47:35",2908.39,8.4618,0
"04:47:45",2908.38,8.4617,0
"04:47:55",2908.02,8.4603,0
"04:48:05",2905.14,8.4489,0
"04:48:15",2912.31,8.4773,0
"04:48:25",2913.27,8.4811,0
"04:48:35",2913.22,8.4809,0
"04:48:45",2912.4,8.4777,0
"04:48:55",2910.8,8.4713,0
"04:49:05",2912.12,8.4766,0
"04:49:15",2909.97,8.468,0
"04:49:25",2912.54,8.4782,0
"04:49:35",2909.45,8.466,0
"04:49:45",2908.15,8.4608,0
"04:49:55",2908.87,8.4637,0
"04:50:05",2912.2,8.4769,0
"04:50:15",2914.17,8.4847,0
"04:50:25",2914.1,8.4844,0
"04:50:35",2917.28,8.497,0
"04:50:45",2920.92,8.5115,0
"04:50:55",2920.8,8.511,0
"04:51:05",2919.93,8.5076,0
"04:51:15",2918.14,8.5005,0
"04:51:25",2917.7,8.4987,0
"04:51:35",2915.26,8.489,0
"04:51:45",2914.1,8.4844,0
"04:51:55",2912.67,8.4787,0
"04:52:05",2908.65,8.4628,0
"04:52:15",2904.72,8.4472,0
"04:52:25",2904.42,8.446,0
"04:52:35",2903.34,8.4417,0
"04:52:45",2901.19,8.4332,0
"04:52:55",2901.38,8.4339,0
"04:53:05",2903.08,8.4407,0
"04:53:15",2902.35,8.4378,0
"04:53:25",2904.83,8.4476,0
"04:53:35",2905.31,8.4495,0
"04:53:45",2905.17,8.449,0
"04:53:55",2905.23,8.4492,0
"04:54:05",2900.9,8.432,0
"04:54:15",2897.47,8.4184,0
"04:54:25",2899.37,8.426,0
"04:54:35",2897.51,8.4186,0
"04:54:45",2898.95,8.4243,0
"04:54:55",2898.43,8.4222,0
"04:55:05",2899.13,8.425,0
"04:55:15",2898.38,8.422,0
"04:55:25",2896.68,8.4153,0
"04:55:35",2897.81,8.4198,0
"04:55:45",2898.84,8.4239,0
"04:55:55",2898.14,8.4211,0
"04:56:05",2894.82,8.4079,0
"04:56:15",2894.31,8.4059,0
"04:56:25",2893.08,8.401,0
"04:56:36",2890.7,8.3916,0
"04:56:46",2890.95,8.3926,0
"04:56:56",2892.45,8.3985,0
"04:57:06",2893.75,8.4037,0
"04:57:16",2891.72,8.3956,0
"04:57:26",2895.02,8.4087,0
"04:57:36",2896.51,8.4146,0
"04:57:46",2896.08,8.4129,0
"04:57:56",2894.86,8.4081,0
"04:58:06",2890.74,8.3917,0
"04:58:16",2889.1,8.3852,0
"04:58:26",2886.14,8.3735,0
"04:58:36",2887.64,8.3794,0
"04:58:46",2887.03,8.377,0
"04:58:56",2888.95,8.3846,0
"04:59:06",2888.83,8.3841,0
"04:59:16",2886.87,8.3764,0
"04:59:26",2888.06,8.3811,0
"04:59:36",2887.45,8.3787,0
"04:59:46",2890.24,8.3897,0
"04:59:56",2891.29,8.3939,0
"05:00:06",2893.37,8.4022,0
"05:00:16",2895.31,8.4099,0
"05:00:26",2896.49,8.4145,0
"05:00:36",2897.47,8.4184,0
"05:00:46",2899.42,8.4262,0
"05:00:56",2900.02,8.4286,0
"05:01:06",2897.62,8.419,0
"05:01:16",2901.83,8.4357,0
"05:01:26",2901.19,8.4332,0
"05:01:36",2899.69,8.4272,0
"05:01:46",2900.32,8.4297,0
"05:01:56",2897.17,8.4172,0
"05:02:06",2897.08,8.4169,0
"05:02:16",2898.08,8.4209,0
"05:02:26",2899.98,8.4284,0
"05:02:36",2900.06,8.4287,0
"05:02:46",2899.66,8.4271,0
"05:02:56",2899.33,8.4258,0
"05:03:06",2898.6,8.4229,0
"05:03:16",2895.81,8.4118,0
"05:03:26",2892.37,8.3982,0
"05:03:36",2893.26,8.4017,0
"05:03:46",2894.98,8.4086,0
"05:03:56",2896.82,8.4159,0
"05:04:06",2895.2,8.4094,0
"05:04:16",2897.22,8.4174,0
"05:04:26",2900.4,8.4301,0
"05:04:36",2901.39,8.434,0
"05:04:46",2899.92,8.4282,0
"05:04:56",2899.47,8.4264,0
"05:05:06",2899.56,8.4267,0
"05:05:16",2899.86,8.4279,0
"05:05:26",2899.59,8.4268,0
"05:05:36",2897.74,8.4195,0
"05:05:46",2897.58,8.4189,0
"05:05:56",2896.36,8.414,0
"05:06:06",2898.52,8.4226,0
"05:06:16",2897.3,8.4178,0
"05:06:26",2895.55,8.4108,0
"05:06:36",2892.73,8.3996,0
"05:06:46",2896.32,8.4139,0
"05:06:56",2894.66,8.4073,0
"05:07:06",2892.88,8.4002,0
"05:07:16",2893.78,8.4038,0
"05:07:26",2896.11,8.413,0
"05:07:36",2895.62,8.4111,0
"05:07:46",2893.53,8.4028,0
"05:07:56",2894.45,8.4064,0
"05:08:06",2894.73,8.4076,0
"05:08:16",2894.03,8.4048,0
"05:08:26",2893.35,8.4021,0
"05:08:36",2893.34,8.402,0
"05:08:46",2892.81,8.3999,0
"05:08:56",2893.62,8.4032,0
"05:09:06",2892.89,8.4003,0
"05:09:16",2892.75,8.3997,0
"05:09:26",2893.25,8.4017,0
"05:09:36",2895.17,8.4093,0
"05:09:46",2896.62,8.4151,0
"05:09:56",2899.94,8.4282,0
"05:10:06",2902.62,8.4389,0
"05:10:16",2902.89,8.4399,0
"05:10:26",2905.02,8.4484,0
"05:10:36",2906.01,8.4523,0
"05:10:46",2905.53,8.4504,0
"05:10:56",2903.66,8.443,0
"05:11:06",2901.22,8.4333,0
"05:11:16",2899.49,8.4264,0
"05:11:26",2897.46,8.4184,0
"05:11:36",2895.67,8.4113,0
"05:11:46",2895.38,8.4101,0
"05:11:56",2893.93,8.4044,0
"05:12:06",2892.68,8.3994,0
"05:12:16",2891.93,8.3965,0
"05:12:26",2892.76,8.3997,0
"05:12:36",2894.19,8.4054,0
"05:12:46",2895.68,8.4113,0
"05:12:56",2895.41,8.4103,0
"05:13:06",2900.21,8.4293,0
"05:13:16",2903.08,8.4407,0
"05:13:26",2902.87,8.4399,0
"05:13:36",2902.61,8.4388,0
"05:13:46",2901.54,8.4346,0
"05:13:56",2898.41,8.4222,0
"05:14:06",2898.38,8.422,0
"05:14:16",2899.18,8.4252,0
"05:14:26",2897.97,8.4204,0
"05:14:36",2900.28,8.4296,0
"05:14:46",2904.04,8.4445,0
"05:14:56",2902.1,8.4368,0
"05:15:06",2905.64,8.4509,0
"05:15:16",2912.18,8.4768,0
"05:15:26",2912.43,8.4778,0
"05:15:36",2911.42,8.4738,0
"05:15:46",2908.92,8.4639,0
"05:15:56",2909.1,8.4646,0
"05:16:06",2910.13,8.4687,0
"05:16:16",2910.16,8.4688,0
"05:16:26",2908.14,8.4608,0
"05:16:36",2906.07,8.4526,0
"05:16:46",2904.83,8.4476,0
"05:16:56",2901.9,8.436,0
"05:17:06",2899.46,8.4263,0
"05:17:16",2897.88,8.4201,0
"05:17:26",2895.91,8.4122,0
"05:17:36",2897.05,8.4168,0
"05:17:46",2898.26,8.4216,0
"05:17:56",2898.16,8.4212,0
"05:18:06",2899.9,8.4281,0
"05:18:16",2899.22,8.4254,0
"05:18:26",2896.53,8.4147,0
"05:18:36",2895.62,8.4111,0
"05:18:46",2900.78,8.4316,0
"05:18:56",2902.98,8.4403,0
"05:19:06",2905.22,8.4492,0
"05:19:16",2905.46,8.4501,0
"05:19:26",2903.24,8.4413,0
"05:19:36",2902.85,8.4398,0
"05:19:46",2902.2,8.4372,0
"05:19:56",2901.37,8.4339,0
"05:20:06",2902.36,8.4378,0
"05:20:16",2903.07,8.4407,0
"05:20:26",2903,8.4404,0
"05:20:36",2905.03,8.4484,0
"05:20:47",2907.51,8.4583,0
"05:20:57",2909.21,8.465,0
"05:21:07",2906.66,8.4549,0
"05:21:17",2905.68,8.451,0
"05:21:27",2903.37,8.4418,0
"05:21:37",2906.17,8.453,0
"05:21:47",2908.71,8.463,0
"05:21:57",2906.92,8.4559,0
"05:22:07",2904.27,8.4454,0
"05:22:17",2902.01,8.4364,0
"05:22:27",2904.01,8.4444,0
"05:22:37",2901.01,8.4325,0
"05:22:47",2899.57,8.4268,0
"05:22:57",2897.13,8.4171,0
"05:23:07",2897.14,8.4171,0
"05:23:17",2897.26,8.4176,0
"05:23:27",2898.9,8.4241,0
"05:23:37",2900.19,8.4292,0
"05:23:47",2901.24,8.4334,0
"05:23:57",2900.54,8.4306,0
"05:24:07",2898.07,8.4208,0
"05:24:17",2893.87,8.4041,0
"05:24:27",2895.24,8.4096,0
"05:24:37",2897.05,8.4168,0
"05:24:47",2898.81,8.4237,0
"05:24:57",2896.52,8.4147,0
"05:25:07",2895.73,8.4115,0
"05:25:17",2903.97,8.4442,0
"05:25:27",2905.78,8.4514,0
"05:25:37",2906.56,8.4545,0
"05:25:47",2907.32,8.4575,0
"05:25:57",2907.32,8.4575,0
"05:26:07",2908.7,8.463,0
"05:26:17",2906.24,8.4532,0
"05:26:27",2901.43,8.4341,0
"05:26:37",2899.39,8.4261,0
"05:26:47",2897.44,8.4183,0
"05:26:57",2902.84,8.4397,0
"05:27:07",2904.52,8.4464,0
"05:27:17",2902.71,8.4392,0
"05:27:27",2905.54,8.4505,0
"05:27:37",2907.46,8.4581,0
"05:27:47",2904.97,8.4482,0
"05:27:57",2902.86,8.4398,0
"05:28:07",2903.44,8.4421,0
"05:28:17",2903.72,8.4432,0
"05:28:27",2902.36,8.4378,0
"05:28:37",2900.47,8.4303,0
"05:28:47",2901.83,8.4357,0
"05:28:57",2903.67,8.443,0
"05:29:07",2903.01,8.4404,0
"05:29:17",2901.65,8.435,0
"05:29:27",2902.94,8.4401,0
"05:29:37",2901.67,8.4351,0
"05:29:47",2901.82,8.4357,0
"05:29:57",2902.99,8.4403,0
"05:30:07",2905.26,8.4493,0
"05:30:17",2904.16,8.445,0
"05:30:27",2903.13,8.4409,0
"05:30:37",2901.99,8.4364,0
"05:30:47",2902.25,8.4374,0
"05:30:57",2902.1,8.4368,0
"05:31:07",2901.66,8.4351,0
"05:31:17",2901.19,8.4332,0
"05:31:27",2901.6,8.4348,0
"05:31:37",2904.32,8.4456,0
"05:31:47",2902.87,8.4399,0
"05:31:57",2898.98,8.4244,0
"05:32:07",2898.97,8.4244,0
"05:32:17",2899.75,8.4275,0
"05:32:27",2900.22,8.4293,0
"05:32:37",2900.53,8.4306,0
"05:32:47",2900.09,8.4288,0
"05:32:57",2901.6,8.4348,0
"05:33:07",2900.6,8.4309,0
"05:33:17",2900.4,8.4301,0
"05:33:27",2901.97,8.4363,0
"05:33:37",2904.44,8.4461,0
"05:33:47",2900.84,8.4318,0
"05:33:57",2902.64,8.4389,0
"05:34:07",2901.84,8.4358,0
"05:34:17",2903.06,8.4406,0
"05:34:27",2906.45,8.4541,0
"05:34:37",2907.04,8.4564,0
"05:34:47",2904.22,8.4452,0
"05:34:57",2901.59,8.4348,0
"05:35:07",2901.46,8.4343,0
"05:35:17",2903.88,8.4439,0
"05:35:27",2902.1,8.4368,0
"05:35:37",2902.53,8.4385,0
"05:35:47",2899.93,8.4282,0
"05:35:57",2897.71,8.4194,0
"05:36:07",2898.69,8.4233,0
"05:36:17",2898.45,8.4223,0
"05:36:27",2900.44,8.4302,0
"05:36:37",2902.63,8.4389,0
"05:36:47",2901.79,8.4356,0
"05:36:57",2902.59,8.4387,0
"05:37:07",2901.26,8.4335,0
"05:37:17",2903.07,8.4407,0
"05:37:27",2902.54,8.4386,0
"05:37:37",2905.91,8.4519,0
"05:37:47",2904.87,8.4478,0
"05:37:57",2904.99,8.4483,0
"05:38:07",2906.68,8.455,0
"05:38:17",2908.6,8.4626,0
"05:38:27",2910.11,8.4686,0
"05:38:37",2911.47,8.474,0
"05:38:47",2908.37,8.4617,0
"05:38:57",2907.72,8.4591,0
"05:39:07",2905.03,8.4484,0
"05:39:17",2901.21,8.4333,0
"05:39:27",2901.51,8.4345,0
"05:39:37",2903.06,8.4406,0
"05:39:47",2900.83,8.4318,0
"05:39:57",2898.73,8.4234,0
"05:40:07",2897.01,8.4166,0
"05:40:17",2896.52,8.4147,0
"05:40:27",2897.3,8.4178,0
"05:40:37",2896.91,8.4162,0
"05:40:47",2896.38,8.4141,0
"05:40:57",2897.16,8.4172,0
"05:41:07",2896.03,8.4127,0
"05:41:17",2895.88,8.4121,0
"05:41:27",2897.39,8.4181,0
"05:41:37",2898.26,8.4216,0
"05:41:47",2898.39,8.4221,0
"05:41:57",2896.23,8.4135,0
"05:42:07",2892.01,8.3968,0
"05:42:17",2900.15,8.4291,0
"05:42:27",2899.93,8.4282,0
"05:42:37",2899.32,8.4258,0
"05:42:47",2900.95,8.4322,0
"05:42:57",2902.05,8.4366,0
"05:43:07",2900.94,8.4322,0
"05:43:17",2900.8,8.4316,0
"05:43:27",2900.85,8.4318,0
"05:43:37",2900.26,8.4295,0
"05:43:47",2895.77,8.4117,0
"05:43:57",2896.48,8.4145,0
"05:44:07",2896.54,8.4147,0
"05:44:17",2898.61,8.423,0
"05:44:27",2900.73,8.4314,0
"05:44:37",2902.52,8.4385,0
"05:44:47",2904.16,8.445,0
"05:44:57",2901.86,8.4359,0
"05:45:07",2899.51,8.4265,0
"05:45:17",2899.45,8.4263,0
"05:45:27",2900.24,8.4294,0
"05:45:37",2898.6,8.4229,0
"05:45:47",2904.1,8.4447,0
"05:45:57",2905.02,8.4484,0
"05:46:07",2905.72,8.4512,0
"05:46:17",2906.54,8.4544,0
"05:46:27",2904.84,8.4477,0
"05:46:37",2902.79,8.4395,0
"05:46:47",2902.48,8.4383,0
"05:46:57",2905.1,8.4487,0
"05:47:07",2904.18,8.4451,0
"05:47:17",2904.17,8.445,0
"05:47:27",2902.59,8.4387,0
"05:47:37",2901.07,8.4327,0
"05:47:47",2898.3,8.4217,0
"05:47:57",2896.79,8.4157,0
"05:48:07",2893.51,8.4027,0
"05:48:17",2892.74,8.3997,0
"05:48:27",2892.07,8.397,0
"05:48:37",2891.23,8.3937,0
"05:48:48",2890.29,8.3899,0
"05:48:58",2890.62,8.3913,0
"05:49:08",2893.61,8.4031,0
"05:49:18",2893.4,8.4023,0
"05:49:28",2891.33,8.3941,0
"05:49:38",2889.01,8.3849,0
"05:49:48",2886.39,8.3745,0
"05:49:58",2887.34,8.3782,0
"05:50:08",2885.94,8.3727,0
"05:50:18",2888.78,8.384,0
"05:50:28",2890.38,8.3903,0
"05:50:38",2894.26,8.4057,0
"05:50:48",2893.48,8.4026,0
"05:50:58",2892.24,8.3977,0
"05:51:08",2892.62,8.3992,0
"05:51:18",2891.51,8.3948,0
"05:51:28",2893.11,8.4011,0
"05:51:38",2891.12,8.3932,0
"05:51:48",2890,8.3888,0
"05:51:58",2889.65,8.3874,0
"05:52:08",2889.46,8.3866,0
"05:52:18",2889.95,8.3886,0
"05:52:28",2889.26,8.3859,0
"05:52:38",2890.59,8.3911,0
"05:52:48",2899.97,8.4284,0
"05:52:58",2899.89,8.428,0
"05:53:08",2899.51,8.4265,0
"05:53:18",2896.74,8.4155,0
"05:53:28",2894.16,8.4053,0
"05:53:38",2892.84,8.4001,0
"05:53:48",2895,8.4086,0
"05:53:58",2894.28,8.4058,0
"05:54:08",2892.58,8.399,0
"05:54:18",2894.27,8.4057,0
"05:54:28",2893.64,8.4032,0
"05:54:38",2892.35,8.3981,0
"05:54:48",2894.97,8.4085,0
"05:54:58",2896.09,8.413,0
"05:55:08",2895.64,8.4112,0
"05:55:18",2894.55,8.4068,0
"05:55:28",2894.61,8.4071,0
"05:55:38",2895.61,8.4111,0
"05:55:48",2895.54,8.4108,0
"05:55:58",2895.55,8.4108,0
"05:56:08",2894.08,8.405,0
"05:56:18",2894.42,8.4063,0
"05:56:28",2895.06,8.4089,0
"05:56:38",2895.68,8.4113,0
"05:56:48",2897.66,8.4192,0
"05:56:58",2898.4,8.4221,0
"05:57:08",2899.25,8.4255,0
"05:57:18",2895.57,8.4109,0
"05:57:28",2894.49,8.4066,0
"05:57:38",2890.83,8.3921,0
"05:57:48",2888.91,8.3845,0
"05:57:58",2891.93,8.3965,0
"05:58:08",2891.99,8.3967,0
"05:58:18",2895.69,8.4114,0
"05:58:28",2896.67,8.4153,0
"05:58:38",2897.05,8.4168,0
"05:58:48",2896.63,8.4151,0
"05:58:58",2894.84,8.408,0
"05:59:08",2896.24,8.4136,0
"05:59:18",2894.53,8.4068,0
"05:59:28",2893.35,8.4021,0
"05:59:38",2897.67,8.4192,0
"05:59:48",2898.26,8.4216,0
"05:59:58",2898.04,8.4207,0
"06:00:08",2895.23,8.4095,0
"06:00:18",2892.55,8.3989,0
"06:00:28",2892.19,8.3975,0
"06:00:38",2893.06,8.4009,0
"06:00:48",2894.56,8.4069,0
"06:00:58",2896.44,8.4143,0
"06:01:08",2894.49,8.4066,0
"06:01:18",2890.1,8.3892,0
"06:01:28",2891.03,8.3929,0
"06:01:38",2892.88,8.4002,0
"06:01:48",2891.67,8.3954,0
"06:01:58",2891.92,8.3964,0
"06:02:08",2892.3,8.3979,0
"06:02:18",2896.76,8.4156,0
"06:02:28",2900.56,8.4307,0
"06:02:38",2903.42,8.442,0
"06:02:48",2905.24,8.4493,0
"06:02:58",2905.94,8.452,0
"06:03:08",2906.65,8.4549,0
"06:03:18",2905.13,8.4488,0
"06:03:28",2902.86,8.4398,0
"06:03:38",2899.21,8.4253,0
"06:03:48",2897.01,8.4166,0
"06:03:58",2898.54,8.4227,0
"06:04:08",2900.9,8.432,0
"06:04:18",2901.82,8.4357,0
"06:04:28",2901.11,8.4329,0
"06:04:38",2899.41,8.4261,0
"06:04:48",2897.49,8.4185,0
"06:04:58",2899.76,8.4275,0
"06:05:08",2899.38,8.426,0
"06:05:18",2902.47,8.4383,0
"06:05:28",2901.85,8.4358,0
"06:05:38",2900.17,8.4291,0
"06:05:48",2898.93,8.4242,0
"06:05:58",2904.36,8.4458,0
"06:06:08",2901.67,8.4351,0
"06:06:18",2900.41,8.4301,0
"06:06:28",2900.07,8.4287,0
"06:06:38",2902.65,8.439,0
"06:06:48",2901.71,8.4353,0
"06:06:58",2904.14,8.4449,0
"06:07:08",2904.03,8.4445,0
"06:07:18",2905.65,8.4509,0
"06:07:28",2902.45,8.4382,0
"06:07:38",2901.47,8.4343,0
"06:07:48",2902.98,8.4403,0
"06:07:58",2901.49,8.4344,0
"06:08:08",2900.99,8.4324,0
"06:08:18",2898.01,8.4206,0
"06:08:28",2893.93,8.4044,0
"06:08:38",2892.8,8.3999,0
"06:08:48",2891.4,8.3943,0
"06:08:58",2890.63,8.3913,0
"06:09:08",2892.26,8.3978,0
"06:09:18",2895.49,8.4106,0
"06:09:29",2893.65,8.4033,0
"06:09:39",2892.77,8.3998,0
"06:09:49",2891.38,8.3943,0
"06:09:59",2894.3,8.4059,0
"06:10:09",2893.7,8.4035,0
"06:10:19",2895.12,8.4091,0
"06:10:29",2901.14,8.433,0
"06:10:39",2903.11,8.4408,0
"06:10:49",2904.52,8.4464,0
"06:10:59",2904.44,8.4461,0
"06:11:09",2902.32,8.4377,0
"06:11:19",2901.78,8.4355,0
"06:11:29",2899.02,8.4246,0
"06:11:39",2895.7,8.4114,0
"06:11:49",2898.34,8.4219,0
"06:11:59",2897.34,8.4179,0
"06:12:09",2895.37,8.4101,0
"06:12:19",2900.01,8.4285,0
"06:12:29",2900.77,8.4315,0
"06:12:39",2900.67,8.4311,0
"06:12:49",2900.67,8.4311,0
"06:12:59",2899.69,8.4272,0
"06:13:09",2900.09,8.4288,0
"06:13:19",2899.51,8.4265,0
"06:13:29",2896.1,8.413,0
"06:13:39",2896.56,8.4148,0
"06:13:49",2896.89,8.4161,0
"06:13:59",2896,8.4126,0
"06:14:09",2895.68,8.4113,0
"06:14:19",2897.7,8.4193,0
"06:14:29",2898.25,8.4215,0
"06:14:39",2901.83,8.4357,0
"06:14:49",2901.7,8.4352,0
"06:14:59",2899.57,8.4268,0
"06:15:09",2896.53,8.4147,0
"06:15:19",2896.11,8.413,0
"06:15:29",2897,8.4166,0
"06:15:39",2899.2,8.4253,0
"06:15:49",2898.29,8.4217,0
"06:15:59",2895.75,8.4116,0
"06:16:09",2892.16,8.3974,0
"06:16:19",2892.46,8.3986,0
"06:16:29",2895.27,8.4097,0
"06:16:39",2898.56,8.4228,0
"06:16:49",2901.28,8.4336,0
"06:16:59",2900.88,8.432,0
"06:17:09",2900.17,8.4291,0
"06:17:19",2899.82,8.4278,0
"06:17:29",2901.06,8.4327,0
"06:17:39",2901.41,8.4341,0
"06:17:49",2902,8.4364,0
"06:17:59",2900.13,8.429,0
"06:18:09",2898.16,8.4212,0
"06:18:19",2896.84,8.4159,0
"06:18:29",2898.98,8.4244,0
"06:18:39",2897.86,8.42,0
"06:18:49",2897.95,8.4203,0
"06:18:59",2898.28,8.4216,0
"06:19:09",2894.75,8.4076,0
"06:19:19",2897.65,8.4191,0
"06:19:29",2899.41,8.4261,0
"06:19:39",2900.97,8.4323,0
"06:19:49",2903.73,8.4433,0
"06:19:59",2904.32,8.4456,0
"06:20:09",2905.31,8.4495,0
"06:20:19",2903.67,8.443,0
"06:20:29",2902.91,8.44,0
"06:20:39",2901.52,8.4345,0
"06:20:49",2899.04,8.4247,0
"06:20:59",2897.22,8.4174,0
"06:21:09",2900.5,8.4305,0
"06:21:19",2903.93,8.4441,0
"06:21:29",2903.31,8.4416,0
"06:21:39",2903.61,8.4428,0
"06:21:49",2903.06,8.4406,0
"06:21:59",2898.97,8.4244,0
"06:22:09",2899.75,8.4275,0
"06:22:19",2899.13,8.425,0
"06:22:29",2900.65,8.4311,0
"06:22:39",2901.76,8.4355,0
"06:22:49",2901.92,8.4361,0
"06:22:59",2899.4,8.4261,0
"06:23:09",2895.31,8.4099,0
"06:23:19",2893.01,8.4007,0
"06:23:29",2891.99,8.3967,0
"06:23:39",2891.07,8.393,0
"06:23:49",2890.77,8.3918,0
"06:23:59",2888.43,8.3826,0
"06:24:09",2887.98,8.3808,0
"06:24:19",2888.14,8.3814,0
"06:24:29",2888.5,8.3828,0
"06:24:39",2888.64,8.3834,0
"06:24:49",2887.41,8.3785,0
"06:24:59",2884.84,8.3683,0
"06:25:09",2885.71,8.3718,0
"06:25:19",2888.11,8.3813,0
"06:25:29",2887.25,8.3779,0
"06:25:39",2885.3,8.3701,0
"06:25:49",2886.45,8.3747,0
"06:25:59",2886.93,8.3766,0
"06:26:09",2883.41,8.3626,0
"06:26:19",2881.75,8.3561,0
"06:26:29",2886.32,8.3742,0
"06:26:39",2884.49,8.3669,0
"06:26:49",2885.13,8.3695,0
"06:26:59",2886.19,8.3737,0
"06:27:09",2884.17,8.3657,0
"06:27:19",2884.65,8.3676,0
"06:27:29",2882.31,8.3583,0
"06:27:39",2882.45,8.3588,0
"06:27:49",2882.6,8.3594,0
"06:27:59",2882.24,8.358,0
"06:28:09",2880.95,8.3529,0
"06:28:19",2882.06,8.3573,0
"06:28:29",2884.3,8.3662,0
"06:28:39",2887.88,8.3804,0
"06:28:49",2887.94,8.3806,0
"06:28:59",2887.8,8.3801,0
"06:29:09",2887.51,8.3789,0
"06:29:19",2888.12,8.3813,0
"06:29:29",2887.09,8.3772,0
"06:29:40",2887.02,8.377,0
"06:29:50",2888.42,8.3825,0
"06:30:00",2891.57,8.395,0
"06:30:10",2891.26,8.3938,0
"06:30:20",2888.94,8.3846,0
"06:30:30",2886.68,8.3756,0
"06:30:40",2886.57,8.3752,0
"06:30:50",2884.31,8.3662,0
"06:31:00",2884.59,8.3673,0
"06:31:10",2887.9,8.3805,0
"06:31:20",2889.97,8.3887,0
"06:31:30",2891.93,8.3965,0
"06:31:40",2894.57,8.4069,0
"06:31:50",2895.25,8.4096,0
"06:32:00",2895.79,8.4118,0
"06:32:10",2893.96,8.4045,0
"06:32:20",2893.55,8.4029,0
"06:32:30",2893.19,8.4014,0
"06:32:40",2890.29,8.3899,0
"06:32:50",2890.53,8.3909,0
"06:33:00",2894.34,8.406,0
"06:33:10",2895.05,8.4088,0
"06:33:20",2895.03,8.4088,0
"06:33:30",2891.93,8.3965,0
"06:33:40",2889.76,8.3878,0
"06:33:50",2891.1,8.3932,0
"06:34:00",2892.61,8.3991,0
"06:34:10",2895.44,8.4104,0
"06:34:20",2895.39,8.4102,0
"06:34:30",2898.1,8.4209,0
"06:34:40",2897.47,8.4184,0
"06:34:50",2894.54,8.4068,0
"06:35:00",2893.27,8.4018,0
"06:35:10",2894.72,8.4075,0
"06:35:20",2895.98,8.4125,0
"06:35:30",2895.07,8.4089,0
"06:35:40",2894.45,8.4064,0
"06:35:50",2892.78,8.3998,0
"06:36:00",2890.83,8.3921,0
"06:36:10",2887.94,8.3806,0
"06:36:20",2886.48,8.3748,0
"06:36:30",2884.66,8.3676,0
"06:36:40",2888.53,8.383,0
"06:36:50",2888.8,8.384,0
"06:37:00",2887.62,8.3793,0
"06:37:10",2886.87,8.3764,0
"06:37:20",2887.91,8.3805,0
"06:37:30",2887.48,8.3788,0
"06:37:40",2887.74,8.3798,0
"06:37:50",2887.63,8.3794,0
"06:38:00",2889.7,8.3876,0
"06:38:10",2890.81,8.392,0
"06:38:20",2890.19,8.3895,0
"06:38:30",2891.26,8.3938,0
"06:38:40",2890.99,8.3927,0
"06:38:50",2893.57,8.403,0
"06:39:00",2896.24,8.4136,0
"06:39:10",2896.98,8.4165,0
"06:39:20",2897.49,8.4185,0
"06:39:30",2894.5,8.4066,0
"06:39:40",2892.32,8.398,0
"06:39:50",2890.15,8.3894,0
"06:40:00",2892.85,8.4001,0
"06:40:10",2892.31,8.398,0
"06:40:20",2893.83,8.404,0
"06:40:30",2893.86,8.4041,0
"06:40:40",2893.86,8.4041,0
"06:40:50",2893.98,8.4046,0
"06:41:00",2893.12,8.4012,0
"06:41:10",2893.42,8.4024,0
"06:41:20",2893.23,8.4016,0
"06:41:30",2892.18,8.3974,0
"06:41:40",2893.37,8.4022,0
"06:41:50",2889.52,8.3869,0
"06:42:00",2890.63,8.3913,0
"06:42:10",2890.17,8.3895,0
"06:42:20",2893.49,8.4026,0
"06:42:30",2901.31,8.4337,0
"06:42:40",2900.82,8.4317,0
"06:42:50",2900.8,8.4316,0
"06:43:00",2901.71,8.4353,0
"06:43:10",2902.65,8.439,0
"06:43:20",2903.84,8.4437,0
"06:43:30",2904.93,8.448,0
"06:43:40",2903.59,8.4427,0
"06:43:50",2900.91,8.4321,0
"06:44:00",2898.63,8.423,0
"06:44:10",2897.26,8.4176,0
"06:44:20",2896.5,8.4146,0
"06:44:30",2897.55,8.4188,0
"06:44:40",2895.98,8.4125,0
"06:44:50",2893.42,8.4024,0
"06:45:00",2895.71,8.4114,0
"06:45:10",2895.86,8.412,0
"06:45:20",2894.19,8.4054,0
"06:45:30",2895.03,8.4088,0
"06:45:40",2893.23,8.4016,0
"06:45:50",2892.13,8.3972,0
"06:46:00",2890.93,8.3925,0
"06:46:10",2889.27,8.3859,0
"06:46:20",2893.72,8.4036,0
"06:46:30",2893.67,8.4034,0
"06:46:40",2893.56,8.4029,0
"06:46:50",2892.06,8.397,0
"06:47:00",2894.85,8.408,0
"06:47:10",2896.32,8.4139,0
"06:47:20",2898.14,8.4211,0
"06:47:30",2896.61,8.415,0
"06:47:40",2896.7,8.4154,0
"06:47:50",2897.3,8.4178,0
"06:48:00",2894.59,8.407,0
"06:48:10",2893.23,8.4016,0
"06:48:20",2892.39,8.3983,0
"06:48:30",2894.55,8.4068,0
"06:48:40",2895.24,8.4096,0
"06:48:50",2892.22,8.3976,0
"06:49:00",2890.02,8.3889,0
"06:49:10",2889.09,8.3852,0
"06:49:20",2887.51,8.3789,0
"06:49:30",2887.35,8.3783,0
"06:49:40",2885.37,8.3704,0
"06:49:50",2886.56,8.3751,0
"06:50:00",2887.87,8.3803,0
"06:50:10",2887.39,8.3784,0
"06:50:20",2889.56,8.387,0
"06:50:30",2895.4,8.4102,0
"06:50:40",2894.24,8.4056,0
"06:50:50",2893.62,8.4032,0
"06:51:01",2894.67,8.4073,0
"06:51:11",2895.15,8.4092,0
"06:51:21",2892.74,8.3997,0
"06:51:31",2891.51,8.3948,0
"06:51:41",2891.63,8.3953,0
"06:51:51",2890.8,8.392,0
"06:52:01",2887.06,8.3771,0
"06:52:11",2885.53,8.3711,0
"06:52:21",2884.55,8.3672,0
"06:52:31",2883.08,8.3613,0
"06:52:41",2884.37,8.3665,0
"06:52:51",2887.5,8.3789,0
"06:53:01",2886.36,8.3743,0
"06:53:11",2887.02,8.377,0
"06:53:21",2889.44,8.3866,0
"06:53:31",2887.99,8.3808,0
"06:53:41",2887.86,8.3803,0
"06:53:51",2890.78,8.3919,0
"06:54:01",2895.03,8.4088,0
"06:54:11",2893.79,8.4038,0
"06:54:21",2895.69,8.4114,0
"06:54:31",2897.17,8.4172,0
"06:54:41",2895.46,8.4105,0
"06:54:51",2892.21,8.3976,0
"06:55:01",2891.11,8.3932,0
"06:55:11",2889.99,8.3888,0
"06:55:21",2888.95,8.3846,0
"06:55:31",2889.05,8.385,0
"06:55:41",2894.36,8.4061,0
"06:55:51",2894.83,8.408,0
"06:56:01",2891.38,8.3943,0
"06:56:11",2890.48,8.3907,0
"06:56:21",2893.71,8.4035,0
"06:56:31",2894.53,8.4068,0
"06:56:41",2894.12,8.4051,0
"06:56:51",2892.16,8.3974,0
"06:57:01",2898.46,8.4224,0
"06:57:11",2901.35,8.4338,0
"06:57:21",2899.8,8.4277,0
"06:57:31",2899.38,8.426,0
"06:57:41",2897.08,8.4169,0
"06:57:51",2896.69,8.4153,0
"06:58:01",2892.95,8.4005,0
"06:58:11",2890.16,8.3894,0
"06:58:21",2892.15,8.3973,0
"06:58:31",2894.21,8.4055,0
"06:58:41",2894.4,8.4063,0
"06:58:51",2895.25,8.4096,0
"06:59:01",2894.15,8.4053,0
"06:59:11",2897.1,8.417,0
"06:59:21",2899.24,8.4255,0
"06:59:31",2900.85,8.4318,0
"06:59:41",2896.54,8.4147,0
"06:59:51",2895.25,8.4096,0
"07:00:01",2896.71,8.4154,0
"07:00:11",2895.1,8.409,0
"07:00:21",2895.71,8.4114,0
"07:00:31",2898.8,8.4237,0
"07:00:41",2900.55,8.4307,0
"07:00:51",2901.8,8.4356,0
"07:01:01",2899.77,8.4276,0
"07:01:11",2898.1,8.4209,0
"07:01:21",2900.12,8.4289,0
"07:01:31",2898.55,8.4227,0
"07:01:41",2895.8,8.4118,0
"07:01:51",2895.54,8.4108,0
"07:02:01",2895.31,8.4099,0
"07:02:11",2895.9,8.4122,0
"07:02:21",2895.67,8.4113,0
"07:02:31",2893.5,8.4027,0
"07:02:41",2893.31,8.4019,0
"07:02:51",2891.7,8.3955,0
"07:03:01",2890.4,8.3904,0
"07:03:11",2888.38,8.3824,0
"07:03:21",2889.86,8.3882,0
"07:03:31",2890.44,8.3905,0
"07:03:41",2892.66,8.3993,0
"07:03:51",2894.37,8.4061,0
"07:04:01",2892.98,8.4006,0
"07:04:11",2893.93,8.4044,0
"07:04:21",2891.05,8.393,0
"07:04:31",2891.01,8.3928,0
"07:04:41",2892.49,8.3987,0
"07:04:51",2893.3,8.4019,0
"07:05:01",2891.07,8.393,0
"07:05:11",2891.7,8.3955,0
"07:05:21",2892.88,8.4002,0
"07:05:31",2893.04,8.4009,0
"07:05:41",2891.76,8.3958,0
"07:05:51",2890.83,8.3921,0
"07:06:01",2894.39,8.4062,0
"07:06:11",2895.07,8.4089,0
"07:06:21",2895.58,8.4109,0
"07:06:31",2894.5,8.4066,0
"07:06:41",2895.54,8.4108,0
"07:06:51",2893.28,8.4018,0
"07:07:01",2891.86,8.3962,0
"07:07:11",2890.97,8.3926,0
"07:07:21",2891.04,8.3929,0
"07:07:31",2892.06,8.397,0
"07:07:41",2891.95,8.3965,0
"07:07:51",2891.02,8.3928,0
"07:08:01",2889.52,8.3869,0
"07:08:11",2888.54,8.383,0
"07:08:21",2890.29,8.3899,0
"07:08:31",2891.32,8.394,0
"07:08:41",2893.06,8.4009,0
"07:08:51",2895.53,8.4107,0
"07:09:01",2894.31,8.4059,0
"07:09:11",2892.77,8.3998,0
"07:09:21",2897.06,8.4168,0
"07:09:31",2897.4,8.4182,0
"07:09:41",2897.02,8.4166,0
"07:09:51",2894.5,8.4066,0
"07:10:01",2894,8.4047,0
"07:10:11",2892.01,8.3968,0
"07:10:21",2890.74,8.3917,0
"07:10:31",2890.68,8.3915,0
"07:10:41",2894.97,8.4085,0
"07:10:51",2897.62,8.419,0
"07:11:01",2895.71,8.4114,0
"07:11:11",2895.47,8.4105,0
"07:11:21",2895.14,8.4092,0
"07:11:31",2896.76,8.4156,0
"07:11:41",2897.55,8.4188,0
"07:11:51",2897.81,8.4198,0
"07:12:01",2897.65,8.4191,0
"07:12:11",2895.67,8.4113,0
"07:12:21",2892.7,8.3995,0
"07:12:31",2891.22,8.3936,0
"07:12:41",2892.11,8.3972,0
"07:12:51",2891.18,8.3935,0
"07:13:01",2889.76,8.3878,0
"07:13:11",2889.22,8.3857,0
"07:13:21",2890.35,8.3902,0
"07:13:31",2892.1,8.3971,0
"07:13:41",2893.19,8.4014,0
"07:13:51",2894.7,8.4074,0
"07:14:01",2894.92,8.4083,0
"07:14:11",2893.14,8.4013,0
"07:14:21",2894.41,8.4063,0
"07:14:31",2893.06,8.4009,0
"07:14:41",2892.64,8.3993,0
"07:14:51",2891.92,8.3964,0
"07:15:01",2890.81,8.392,0
"07:15:11",2891.57,8.395,0
"07:15:21",2893.54,8.4028,0
"07:15:31",2893.16,8.4013,0
"07:15:41",2892.1,8.3971,0
"07:15:51",2892.04,8.3969,0
"07:16:01",2892.55,8.3989,0
"07:16:11",2887.8,8.3801,0
"07:16:21",2888.81,8.3841,0
"07:16:31",2890.68,8.3915,0
"07:16:41",2890.16,8.3894,0
"07:16:51",2891.26,8.3938,0
"07:17:01",2891.64,8.3953,0
"07:17:11",2891.55,8.3949,0
"07:17:21",2890.68,8.3915,0
"07:17:31",2888.53,8.383,0
"07:17:41",2888.84,8.3842,0
"07:17:51",2885.51,8.371,0
"07:18:01",2887.98,8.3808,0
"07:18:11",2887.01,8.3769,0
"07:18:21",2888.09,8.3812,0
"07:18:31",2890.26,8.3898,0
"07:18:41",2890.49,8.3907,0
"07:18:51",2890.03,8.3889,0
"07:19:01",2888.69,8.3836,0
"07:19:11",2888.95,8.3846,0
"07:19:21",2889.43,8.3865,0
"07:19:31",2888.13,8.3814,0
"07:19:41",2886.98,8.3768,0
"07:19:51",2885.19,8.3697,0
"07:20:01",2885.05,8.3692,0
"07:20:11",2885.27,8.37,0
"07:20:21",2888.12,8.3813,0
"07:20:31",2888.18,8.3816,0
"07:20:41",2885.43,8.3707,0
"07:20:51",2885.24,8.3699,0
"07:21:01",2887.2,8.3777,0
"07:21:11",2887.59,8.3792,0
"07:21:21",2888.33,8.3822,0
"07:21:31",2890.2,8.3896,0
"07:21:41",2893.43,8.4024,0
"07:21:51",2894.69,8.4074,0
"07:22:02",2896.96,8.4164,0
"07:22:12",2896.65,8.4152,0
"07:22:22",2896.65,8.4152,0
"07:22:32",2900.34,8.4298,0
"07:22:42",2899.73,8.4274,0
"07:22:52",2897.26,8.4176,0
"07:23:02",2896.69,8.4153,0
"07:23:12",2894.23,8.4056,0
"07:23:22",2891.59,8.3951,0
"07:23:32",2890.63,8.3913,0
"07:23:42",2889.86,8.3882,0
"07:23:52",2889.04,8.385,0
"07:24:02",2889.51,8.3868,0
"07:24:12",2889.4,8.3864,0
"07:24:22",2891.01,8.3928,0
"07:24:32",2889.89,8.3884,0
"07:24:42",2890.21,8.3896,0
"07:24:52",2889.72,8.3877,0
"07:25:02",2892.03,8.3968,0
"07:25:12",2892.61,8.3991,0
"07:25:22",2895.46,8.4105,0
"07:25:32",2897.07,8.4168,0
"07:25:42",2897.19,8.4173,0
"07:25:52",2894.23,8.4056,0
"07:26:02",2894.71,8.4075,0
"07:26:12",2893.91,8.4043,0
"07:26:22",2891.32,8.394,0
"07:26:32",2890.42,8.3905,0
"07:26:42",2890.71,8.3916,0
"07:26:52",2890.43,8.3905,0
"07:27:02",2890.98,8.3927,0
"07:27:12",2893.06,8.4009,0
"07:27:22",2897.19,8.4173,0
"07:27:32",2896.32,8.4139,0
"07:27:42",2895.2,8.4094,0
"07:27:52",2894.38,8.4062,0
"07:28:02",2893.51,8.4027,0
"07:28:12",2894.78,8.4078,0
"07:28:22",2896.13,8.4131,0
"07:28:32",2895.68,8.4113,0
"07:28:42",2897.35,8.418,0
"07:28:52",2898.36,8.422,0
"07:29:02",2897.57,8.4188,0
"07:29:12",2897.72,8.4194,0
"07:29:22",2896.74,8.4155,0
"07:29:32",2896.48,8.4145,0
"07:29:42",2893.39,8.4022,0
"07:29:52",2891.34,8.3941,0
"07:30:02",2893.26,8.4017,0
"07:30:12",2895.36,8.4101,0
"07:30:22",2896.46,8.4144,0
"07:30:32",2897.73,8.4195,0
"07:30:42",2897.23,8.4175,0
"07:30:52",2896.3,8.4138,0
"07:31:02",2898.51,8.4226,0
"07:31:12",2899.65,8.4271,0
"07:31:22",2897.69,8.4193,0
"07:31:32",2895.52,8.4107,0
"07:31:42",2893.37,8.4022,0
"07:31:52",2892.62,8.3992,0
"07:32:02",2891.87,8.3962,0
"07:32:12",2890.34,8.3901,0
"07:32:22",2889.15,8.3854,0
"07:32:32",2889.69,8.3876,0
"07:32:42",2890.69,8.3915,0
"07:32:52",2890.17,8.3895,0
"07:33:02",2890.53,8.3909,0
"07:33:12",2894.3,8.4059,0
"07:33:22",2893.02,8.4008,0
"07:33:32",2895.94,8.4124,0
"07:33:42",2897.95,8.4203,0
"07:33:52",2897.88,8.4201,0
"07:34:02",2897.8,8.4197,0
"07:34:12",2894.32,8.4059,0
"07:34:22",2893.79,8.4038,0
"07:34:32",2893.27,8.4018,0
"07:34:42",2892.15,8.3973,0
"07:34:52",2889.78,8.3879,0
"07:35:02",2889.16,8.3855,0
"07:35:12",2891.85,8.3961,0
"07:35:22",2894.29,8.4058,0
"07:35:32",2892.48,8.3986,0
"07:35:42",2891.84,8.3961,0
"07:35:52",2891.76,8.3958,0
"07:36:02",2892.56,8.3989,0
"07:36:12",2893.88,8.4042,0
"07:36:22",2893.87,8.4041,0
"07:36:32",2893.37,8.4022,0
"07:36:42",2896.53,8.4147,0
"07:36:52",2896.13,8.4131,0
"07:37:02",2897.7,8.4193,0
"07:37:12",2899.44,8.4262,0
"07:37:22",2900.85,8.4318,0
"07:37:32",2898.36,8.422,0
"07:37:42",2897.38,8.4181,0
"07:37:52",2899,8.4245,0
"07:38:02",2897.12,8.417,0
"07:38:12",2895.68,8.4113,0
"07:38:22",2894.63,8.4072,0
"07:38:32",2894.57,8.4069,0
"07:38:42",2895.36,8.4101,0
"07:38:52",2895.44,8.4104,0
"07:39:02",2895.73,8.4115,0
"07:39:12",2895.47,8.4105,0
"07:39:22",2895.85,8.412,0
"07:39:32",2894.5,8.4066,0
"07:39:42",2896.48,8.4145,0
"07:39:52",2897.76,8.4196,0
"07:40:02",2898.1,8.4209,0
"07:40:12",2896.61,8.415,0
"07:40:22",2895.24,8.4096,0
"07:40:32",2896.11,8.413,0
"07:40:42",2897.59,8.4189,0
"07:40:52",2897.43,8.4183,0
"07:41:02",2898.92,8.4242,0
"07:41:12",2899.62,8.427,0
"07:41:22",2901.16,8.4331,0
"07:41:32",2899.35,8.4259,0
"07:41:42",2899.5,8.4265,0
"07:41:52",2900.66,8.4311,0
"07:42:02",2901.82,8.4357,0
"07:42:12",2901.07,8.4327,0
"07:42:22",2900.63,8.431,0
"07:42:32",2898.08,8.4209,0
"07:42:42",2896.48,8.4145,0
"07:42:52",2897.08,8.4169,0
"07:43:02",2898.71,8.4234,0
"07:43:12",2900.34,8.4298,0
"07:43:22",2898.19,8.4213,0
"07:43:32",2898.26,8.4216,0
"07:43:42",2896.29,8.4138,0
"07:43:52",2896.13,8.4131,0
"07:44:02",2894.57,8.4069,0
"07:44:12",2896.19,8.4134,0
"07:44:22",2896.78,8.4157,0
"07:44:32",2896.58,8.4149,0
"07:44:42",2897.71,8.4194,0
"07:44:52",2898.97,8.4244,0
"07:45:02",2899.48,8.4264,0
"07:45:12",2899.8,8.4277,0
"07:45:22",2901.68,8.4351,0
"07:45:32",2900.72,8.4313,0
"07:45:42",2899.73,8.4274,0
"07:45:52",2899.51,8.4265,0
"07:46:02",2898.43,8.4222,0
"07:46:12",2896.81,8.4158,0
"07:46:22",2897.14,8.4171,0
"07:46:32",2897.64,8.4191,0
"07:46:42",2898.57,8.4228,0
"07:46:52",2899.56,8.4267,0
"07:47:03",2902.19,8.4372,0
"07:47:13",2904.39,8.4459,0
"07:47:23",2903.38,8.4419,0
"07:47:33",2901.52,8.4345,0
"07:47:43",2898.4,8.4221,0
"07:47:53",2901.68,8.4351,0
"07:48:03",2904.54,8.4465,0
"07:48:13",2904.93,8.448,0
"07:48:23",2902.97,8.4403,0
"07:48:33",2904.91,8.448,0
"07:48:43",2906.18,8.453,0
"07:48:53",2906.02,8.4524,0
"07:49:03",2907.36,8.4577,0
"07:49:13",2904.94,8.4481,0
"07:49:23",2906.34,8.4536,0
"07:49:33",2908.12,8.4607,0
"07:49:43",2906.07,8.4526,0
"07:49:53",2902.67,8.4391,0
"07:50:03",2903.83,8.4437,0
"07:50:13",2903.09,8.4407,0
"07:50:23",2902.46,8.4382,0
"07:50:33",2901.53,8.4345,0
"07:50:43",2901.28,8.4336,0
"07:50:53",2899.81,8.4277,0
"07:51:03",2899.44,8.4262,0
"07:51:13",2900.44,8.4302,0
"07:51:23",2902.14,8.437,0
"07:51:33",2901.61,8.4349,0
"07:51:43",2903.52,8.4424,0
"07:51:53",2903.06,8.4406,0
"07:52:03",2901.8,8.4356,0
"07:52:13",2901.25,8.4334,0
"07:52:23",2899.8,8.4277,0
"07:52:33",2900.34,8.4298,0
"07:52:43",2904.18,8.4451,0
"07:52:53",2904.31,8.4456,0
"07:53:03",2905.2,8.4491,0
"07:53:13",2907.12,8.4567,0
"07:53:23",2905,8.4483,0
"07:53:33",2902.67,8.4391,0
"07:53:43",2903.79,8.4435,0
"07:53:53",2903.07,8.4407,0
"07:54:03",2898.41,8.4222,0
"07:54:13",2900.96,8.4323,0
"07:54:23",2903.67,8.443,0
"07:54:33",2903.36,8.4418,0
"07:54:43",2902.68,8.4391,0
"07:54:53",2901.24,8.4334,0
"07:55:03",2900.13,8.429,0
"07:55:13",2899.71,8.4273,0
"07:55:23",2898.26,8.4216,0
"07:55:33",2897.24,8.4175,0
"07:55:43",2897.27,8.4176,0
"07:55:53",2899.24,8.4255,0
"07:56:03",2899.89,8.428,0
"07:56:13",2899.33,8.4258,0
"07:56:23",2898.21,8.4214,0
"07:56:33",2899.92,8.4282,0
"07:56:43",2902.18,8.4371,0
"07:56:53",2900.61,8.4309,0
"07:57:03",2897.73,8.4195,0
"07:57:13",2899.21,8.4253,0
"07:57:23",2902.36,8.4378,0
"07:57:33",2902.14,8.437,0
"07:57:43",2903.13,8.4409,0
"07:57:53",2904.29,8.4455,0
"07:58:03",2902.38,8.4379,0
"07:58:13",2902.87,8.4399,0
"07:58:23",2902.85,8.4398,0
"07:58:33",2900.79,8.4316,0
"07:58:43",2900.3,8.4297,0
"07:58:53",2902.62,8.4389,0
"07:59:03",2904.29,8.4455,0
"07:59:13",2905.38,8.4498,0
"07:59:23",2903.25,8.4414,0
"07:59:33",2899.68,8.4272,0
"07:59:43",2897.92,8.4202,0
"07:59:53",2900.27,8.4295,0
"08:00:03",2899.52,8.4266,0
"08:00:13",2897.47,8.4184,0
"08:00:23",2894.98,8.4086,0
"08:00:33",2894.73,8.4076,0
"08:00:43",2895.69,8.4114,0
"08:00:53",2894.2,8.4055,0
"08:01:03",2892.55,8.3989,0
"08:01:13",2890.01,8.3888,0
"08:01:23",2891.05,8.393,0
"08:01:33",2894.77,8.4077,0
"08:01:43",2898.59,8.4229,0
"08:01:53",2902.23,8.4373,0
"08:02:03",2901.88,8.4359,0
"08:02:13",2902.06,8.4366,0
"08:02:23",2905.36,8.4497,0
"08:02:33",2909.36,8.4656,0
"08:02:43",2912.03,8.4762,0
"08:02:53",2909.62,8.4666,0
"08:03:03",2908.85,8.4636,0
"08:03:13",2905.7,8.4511,0
"08:03:23",2902.09,8.4368,0
"08:03:33",2900.31,8.4297,0
"08:03:43",2898.61,8.423,0
"08:03:53",2901.07,8.4327,0
"08:04:03",2900.68,8.4312,0
"08:04:13",2899.23,8.4254,0
"08:04:23",2898.37,8.422,0
"08:04:33",2898.97,8.4244,0
"08:04:43",2901.72,8.4353,0
"08:04:53",2902.7,8.4392,0
"08:05:03",2902.89,8.4399,0
"08:05:13",2904.13,8.4449,0
"08:05:23",2903.25,8.4414,0
"08:05:33",2903.11,8.4408,0
"08:05:43",2902.39,8.438,0
"08:05:53",2903.37,8.4418,0
"08:06:03",2905.06,8.4485,0
"08:06:13",2906.74,8.4552,0
"08:06:23",2906.65,8.4549,0
"08:06:33",2906.5,8.4543,0
"08:06:43",2906.57,8.4545,0
"08:06:53",2905.13,8.4488,0
"08:07:03",2905.63,8.4508,0
"08:07:13",2905.85,8.4517,0
"08:07:24",2905.12,8.4488,0
"08:07:34",2902.93,8.4401,0
"08:07:44",2904.96,8.4482,0
"08:07:54",2906.99,8.4562,0
"08:08:04",2905.42,8.45,0
"08:08:14",2902.69,8.4391,0
"08:08:24",2901.02,8.4325,0
"08:08:34",2900.09,8.4288,0
"08:08:44",2899.24,8.4255,0
"08:08:54",2901.08,8.4328,0
"08:09:04",2900.28,8.4296,0
"08:09:14",2898.15,8.4211,0
"08:09:24",2897.05,8.4168,0
"08:09:34",2895.88,8.4121,0
"08:09:44",2895.97,8.4125,0
"08:09:54",2896.02,8.4127,0
"08:10:04",2894.93,8.4084,0
"08:10:14",2895.29,8.4098,0
"08:10:24",2895.12,8.4091,0
"08:10:34",2894.89,8.4082,0
"08:10:44",2896.02,8.4127,0
"08:10:54",2894.31,8.4059,0
"08:11:04",2894.42,8.4063,0
"08:11:14",2894.95,8.4084,0
"08:11:24",2897.03,8.4167,0
"08:11:34",2895.44,8.4104,0
"08:11:44",2893.09,8.4011,0
"08:11:54",2890.95,8.3926,0
"08:12:04",2891.56,8.395,0
"08:12:14",2893.65,8.4033,0
"08:12:24",2893.28,8.4018,0
"08:12:34",2895.17,8.4093,0
"08:12:44",2895.8,8.4118,0
"08:12:54",2893.72,8.4036,0
"08:13:04",2897.07,8.4168,0
"08:13:14",2896.98,8.4165,0
"08:13:24",2897.41,8.4182,0
"08:13:34",2895.8,8.4118,0
"08:13:44",2899.66,8.4271,0
"08:13:54",2901.27,8.4335,0
"08:14:04",2900.34,8.4298,0
"08:14:14",2903.53,8.4425,0
"08:14:24",2906.58,8.4546,0
"08:14:34",2906.92,8.4559,0
"08:14:44",2905.47,8.4502,0
"08:14:54",2905.94,8.452,0
"08:15:04",2904.29,8.4455,0
"08:15:14",2902.13,8.4369,0
"08:15:24",2901.98,8.4363,0
"08:15:34",2901.98,8.4363,0
"08:15:44",2899.95,8.4283,0
"08:15:54",2900.38,8.43,0
"08:16:04",2900.76,8.4315,0
"08:16:14",2898.52,8.4226,0
"08:16:24",2899.4,8.4261,0
"08:16:34",2902.32,8.4377,0
"08:16:44",2903.95,8.4441,0
"08:16:54",2903.05,8.4406,0
"08:17:04",2901.43,8.4341,0
"08:17:14",2900.91,8.4321,0
"08:17:24",2901.37,8.4339,0
"08:17:34",2900.59,8.4308,0
"08:17:44",2898.96,8.4243,0
"08:17:54",2897.2,8.4174,0
"08:18:04",2896.96,8.4164,0
"08:18:14",2896.75,8.4156,0
"08:18:24",2902.17,8.4371,0
"08:18:34",2902.43,8.4381,0
"08:18:44",2900.19,8.4292,0
"08:18:54",2897.71,8.4194,0
"08:19:04",2898.35,8.4219,0
"08:19:14",2900.28,8.4296,0
"08:19:24",2900.7,8.4312,0
"08:19:34",2899.38,8.426,0
"08:19:44",2899.06,8.4247,0
"08:19:54",2899.81,8.4277,0
"08:20:04",2896.93,8.4163,0
"08:20:14",2893.74,8.4036,0
"08:20:24",2894.33,8.406,0
"08:20:34",2895.58,8.4109,0
"08:20:44",2897.39,8.4181,0
"08:20:54",2898.01,8.4206,0
"08:21:04",2898.28,8.4216,0
"08:21:14",2902.45,8.4382,0
"08:21:24",2902.74,8.4393,0
"08:21:34",2901.55,8.4346,0
"08:21:44",2898.89,8.4241,0
"08:21:54",2898.7,8.4233,0
"08:22:04",2898.98,8.4244,0
"08:22:14",2902.19,8.4372,0
"08:22:24",2902.5,8.4384,0
"08:22:34",2903.13,8.4409,0
"08:22:44",2904.38,8.4459,0
"08:22:54",2903.06,8.4406,0
"08:23:04",2904.7,8.4471,0
"08:23:14",2904.21,8.4452,0
"08:23:24",2904.2,8.4451,0
"08:23:34",2905.47,8.4502,0
"08:23:44",2905.82,8.4516,0
"08:23:54",2905.02,8.4484,0
"08:24:04",2902.39,8.438,0
"08:24:14",2903.26,8.4414,0
"08:24:24",2903.52,8.4424,0
"08:24:34",2902.17,8.4371,0
"08:24:45",2901.58,8.4347,0
"08:24:55",2900.46,8.4303,0
"08:25:05",2897.17,8.4172,0
"08:25:15",2897.39,8.4181,0
"08:25:25",2901.4,8.434,0
"08:25:35",2905.54,8.4505,0
"08:25:45",2907.32,8.4575,0
"08:25:55",2908.45,8.462,0
"08:26:05",2908.64,8.4628,0
"08:26:15",2906.13,8.4528,0
"08:26:25",2904.94,8.4481,0
"08:26:35",2901.66,8.4351,0
"08:26:45",2898.51,8.4226,0
"08:26:55",2899.88,8.428,0
"08:27:05",2900.24,8.4294,0
"08:27:15",2899.38,8.426,0
"08:27:25",2900.54,8.4306,0
"08:27:35",2899.99,8.4284,0
"08:27:45",2901.03,8.4326,0
"08:27:55",2903.61,8.4428,0
"08:28:05",2906.53,8.4544,0
"08:28:15",2905.75,8.4513,0
"08:28:25",2904.49,8.4463,0
"08:28:35",2904.98,8.4482,0
"08:28:45",2904.51,8.4464,0
"08:28:55",2906.76,8.4553,0
"08:29:05",2906.21,8.4531,0
"08:29:15",2907.78,8.4593,0
"08:29:25",2907.94,8.46,0
"08:29:35",2906.89,8.4558,0
"08:29:45",2905.48,8.4502,0
"08:29:55",2905.94,8.452,0
"08:30:05",2906.28,8.4534,0
"08:30:15",2909.58,8.4665,0
"08:30:25",2910.65,8.4707,0
"08:30:35",2909.64,8.4667,0
"08:30:45",2909.02,8.4643,0
"08:30:55",2908.08,8.4605,0
"08:31:05",2910.68,8.4708,0
"08:31:15",2910.4,8.4697,0
"08:31:25",2908.28,8.4613,0
"08:31:35",2907.39,8.4578,0
"08:31:45",2904.42,8.446,0
"08:31:55",2903.26,8.4414,0
"08:32:05",2905.38,8.4498,0
"08:32:15",2904.99,8.4483,0
"08:32:25",2904.11,8.4448,0
"08:32:35",2903.08,8.4407,0
"08:32:45",2902.08,8.4367,0
"08:32:55",2902.88,8.4399,0
"08:33:05",2903.44,8.4421,0
"08:33:15",2904.83,8.4476,0
"08:33:25",2902.28,8.4375,0
"08:33:35",2901.11,8.4329,0
"08:33:45",2901.19,8.4332,0
"08:33:55",2900.44,8.4302,0
"08:34:05",2900.15,8.4291,0
"08:34:15",2900.9,8.432,0
"08:34:25",2903.83,8.4437,0
"08:34:35",2906.8,8.4555,0
"08:34:45",2907.17,8.4569,0
"08:34:55",2905.05,8.4485,0
"08:35:05",2904.4,8.4459,0
"08:35:15",2907.42,8.4579,0
"08:35:25",2909.13,8.4647,0
"08:35:35",2907.03,8.4564,0
"08:35:45",2904.78,8.4474,0
"08:35:55",2904.88,8.4478,0
"08:36:05",2906.8,8.4555,0
"08:36:15",2907.23,8.4572,0
"08:36:25",2907.02,8.4563,0
"08:36:35",2904.41,8.446,0
"08:36:45",2903.33,8.4417,0
"08:36:55",2900.82,8.4317,0
"08:37:05",2902.92,8.4401,0
"08:37:15",2905.77,8.4514,0
"08:37:25",2904.25,8.4453,0
"08:37:35",2902.01,8.4364,0
"08:37:45",2900.95,8.4322,0
"08:37:55",2899.17,8.4252,0
"08:38:05",2896.52,8.4147,0
"08:38:15",2896.3,8.4138,0
"08:38:25",2895.41,8.4103,0
"08:38:35",2892.98,8.4006,0
"08:38:45",2892.94,8.4005,0
"08:38:55",2895.4,8.4102,0
"08:39:05",2898.13,8.4211,0
"08:39:15",2900.62,8.4309,0
"08:39:25",2905.21,8.4491,0
"08:39:35",2906.56,8.4545,0
"08:39:45",2906.9,8.4559,0
"08:39:55",2903.92,8.444,0
"08:40:05",2903.17,8.4411,0
"08:40:15",2904.79,8.4475,0
"08:40:25",2905.6,8.4507,0
"08:40:35",2906.4,8.4539,0
"08:40:45",2908.81,8.4634,0
"08:40:55",2908.18,8.4609,0
"08:41:05",2908.77,8.4633,0
"08:41:15",2909.88,8.4677,0
"08:41:25",2909.78,8.4673,0
"08:41:35",2907.83,8.4595,0
"08:41:45",2905.66,8.4509,0
"08:41:55",2907.11,8.4567,0
"08:42:05",2908.82,8.4635,0
"08:42:15",2907.39,8.4578,0
"08:42:25",2905.8,8.4515,0
"08:42:35",2904.64,8.4469,0
"08:42:45",2903.66,8.443,0
"08:42:55",2904.49,8.4463,0
"08:43:05",2905.12,8.4488,0
"08:43:15",2907.76,8.4593,0
"08:43:25",2905.6,8.4507,0
"08:43:35",2905.02,8.4484,0
"08:43:45",2907.22,8.4571,0
"08:43:55",2907.95,8.46,0
"08:44:05",2907.32,8.4575,0
"08:44:15",2908.41,8.4618,0
"08:44:25",2909.31,8.4654,0
"08:44:35",2909.93,8.4679,0
"08:44:45",2911.99,8.476,0
"08:44:55",2911.59,8.4745,0
"08:45:05",2909.98,8.4681,0
"08:45:16",2911.76,8.4751,0
"08:45:26",2910.49,8.4701,0
"08:45:36",2909.52,8.4662,0
"08:45:46",2907.84,8.4596,0
"08:45:56",2906.9,8.4559,0
"08:46:06",2907.24,8.4572,0
"08:46:16",2909.01,8.4642,0
"08:46:26",2908.4,8.4618,0
"08:46:36",2910.15,8.4687,0
"08:46:46",2911.79,8.4753,0
"08:46:56",2912.3,8.4773,0
"08:47:06",2913.41,8.4817,0
"08:47:16",2913.06,8.4803,0
"08:47:26",2913.59,8.4824,0
"08:47:36",2912.17,8.4768,0
"08:47:46",2911.41,8.4737,0
"08:47:56",2911.38,8.4736,0
"08:48:06",2911.56,8.4743,0
"08:48:16",2912.41,8.4777,0
"08:48:26",2912.03,8.4762,0
"08:48:36",2914.43,8.4857,0
"08:48:46",2914.5,8.486,0
"08:48:56",2916.92,8.4956,0
"08:49:06",2917.2,8.4967,0
"08:49:16",2916.86,8.4954,0
"08:49:26",2914.24,8.485,0
"08:49:36",2912.47,8.478,0
"08:49:46",2911.41,8.4737,0
"08:49:56",2911.6,8.4745,0
"08:50:06",2910.48,8.4701,0
"08:50:16",2910.44,8.4699,0
"08:50:26",2911.46,8.4739,0
"08:50:36",2909.98,8.4681,0
"08:50:46",2910.48,8.4701,0
"08:50:56",2911.27,8.4732,0
"08:51:06",2910.24,8.4691,0
"08:51:16",2908.89,8.4637,0
"08:51:26",2908.41,8.4618,0
"08:51:36",2909.3,8.4654,0
"08:51:46",2911.04,8.4723,0
"08:51:56",2912.34,8.4774,0
"08:52:06",2911.05,8.4723,0
"08:52:16",2913.09,8.4804,0
"08:52:26",2911.53,8.4742,0
"08:52:36",2910.52,8.4702,0
"08:52:46",2911.5,8.4741,0
"08:52:56",2912.52,8.4782,0
"08:53:06",2911.53,8.4742,0
"08:53:16",2906.7,8.4551,0
"08:53:26",2904.61,8.4468,0
"08:53:36",2906.55,8.4545,0
"08:53:46",2906.22,8.4532,0
"08:53:56",2905.93,8.452,0
"08:54:06",2907.19,8.457,0
"08:54:16",2906.86,8.4557,0
"08:54:26",2907.21,8.4571,0
"08:54:36",2906.63,8.4548,0
"08:54:46",2905.25,8.4493,0
"08:54:56",2903.8,8.4436,0
"08:55:06",2902.94,8.4401,0
"08:55:16",2903.21,8.4412,0
"08:55:26",2903.42,8.442,0
"08:55:36",2903.42,8.442,0
"08:55:46",2902.56,8.4386,0
"08:55:56",2902.6,8.4388,0
"08:56:06",2900.45,8.4303,0
"08:56:16",2898.46,8.4224,0
"08:56:26",2900.6,8.4309,0
"08:56:36",2902.84,8.4397,0
"08:56:46",2902.27,8.4375,0
"08:56:56",2900.72,8.4313,0
"08:57:06",2901.46,8.4343,0
"08:57:16",2902.49,8.4384,0
"08:57:26",2902.26,8.4374,0
"08:57:36",2904.55,8.4465,0
"08:57:46",2904.49,8.4463,0
"08:57:56",2902.39,8.438,0
"08:58:06",2900.42,8.4301,0
"08:58:16",2899.51,8.4265,0
"08:58:26",2899.34,8.4259,0
"08:58:36",2904.14,8.4449,0
"08:58:46",2905.22,8.4492,0
"08:58:56",2903.67,8.443,0
"08:59:06",2900.47,8.4303,0
"08:59:16",2898.89,8.4241,0
"08:59:26",2898.63,8.423,0
"08:59:36",2901.36,8.4339,0
"08:59:46",2901.5,8.4344,0
"08:59:56",2901.65,8.435,0
"09:00:06",2899.98,8.4284,0
"09:00:16",2903.35,8.4418,0
"09:00:26",2901.84,8.4358,0
"09:00:36",2900.5,8.4305,0
"09:00:46",2899.68,8.4272,0
"09:00:56",2902.11,8.4368,0
"09:01:06",2901.82,8.4357,0
"09:01:16",2902.31,8.4376,0
"09:01:26",2901.02,8.4325,0
"09:01:36",2899.28,8.4256,0
"09:01:46",2897.6,8.4189,0
"09:01:56",2897.61,8.419,0
"09:02:06",2897.91,8.4202,0
"09:02:16",2898.9,8.4241,0
"09:02:26",2897.12,8.417,0
"09:02:36",2898.68,8.4232,0
"09:02:46",2898.44,8.4223,0
"09:02:56",2897.47,8.4184,0
"09:03:06",2897.7,8.4193,0
"09:03:16",2898.42,8.4222,0
"09:03:26",2901.49,8.4344,0
"09:03:36",2901.7,8.4352,0
"09:03:46",2900.38,8.43,0
"09:03:56",2898.89,8.4241,0
"09:04:06",2898.17,8.4212,0
"09:04:16",2898.96,8.4243,0
"09:04:26",2899.02,8.4246,0
"09:04:36",2899.25,8.4255,0
"09:04:46",2900.32,8.4297,0
"09:04:56",2899.97,8.4284,0
"09:05:07",2899.62,8.427,0
"09:05:17",2899.7,8.4273,0
"09:05:27",2899.39,8.4261,0
"09:05:37",2899.45,8.4263,0
"09:05:47",2899.88,8.428,0
"09:05:57",2899.86,8.4279,0
"09:06:07",2897.35,8.418,0
"09:06:17",2896.9,8.4162,0
"09:06:27",2898.28,8.4216,0
"09:06:37",2902.08,8.4367,0
"09:06:47",2901.43,8.4341,0
"09:06:57",2900.61,8.4309,0
"09:07:07",2897.98,8.4205,0
"09:07:17",2900.68,8.4312,0
"09:07:27",2901.76,8.4355,0
"09:07:37",2899.1,8.4249,0
"09:07:47",2898.47,8.4224,0
"09:07:57",2898.45,8.4223,0
"09:08:07",2895.6,8.411,0
"09:08:17",2893.34,8.402,0
"09:08:27",2893.5,8.4027,0
"09:08:37",2892.81,8.3999,0
"09:08:47",2891.91,8.3964,0
"09:08:57",2890.55,8.391,0
"09:09:07",2890.32,8.3901,0
"09:09:17",2890.33,8.3901,0
"09:09:27",2890.05,8.389,0
"09:09:37",2890.05,8.389,0
"09:09:47",2891.75,8.3957,0
"09:09:57",2890.47,8.3907,0
"09:10:07",2890.21,8.3896,0
"09:10:17",2890.96,8.3926,0
"09:10:27",2888.63,8.3834,0
"09:10:37",2890.11,8.3892,0
"09:10:47",2889.26,8.3859,0
"09:10:57",2889.14,8.3854,0
"09:11:07",2890.55,8.391,0
"09:11:17",2890.9,8.3924,0
"09:11:27",2890.68,8.3915,0
"09:11:37",2893.92,8.4043,0
"09:11:47",2892.75,8.3997,0
"09:11:57",2893.51,8.4027,0
"09:12:07",2892.25,8.3977,0
"09:12:17",2889.09,8.3852,0
"09:12:27",2887.97,8.3807,0
"09:12:37",2885.65,8.3715,0
"09:12:47",2885.69,8.3717,0
"09:12:57",2886.7,8.3757,0
"09:13:07",2887.42,8.3786,0
"09:13:17",2887.3,8.3781,0
"09:13:27",2888.14,8.3814,0
"09:13:37",2887.26,8.3779,0
"09:13:47",2886.7,8.3757,0
"09:13:57",2887.41,8.3785,0
"09:14:07",2887.91,8.3805,0
"09:14:17",2888.64,8.3834,0
"09:14:27",2889,8.3848,0
"09:14:37",2891.76,8.3958,0
"09:14:47",2891.53,8.3949,0
"09:14:57",2891.88,8.3963,0
"09:15:07",2895.42,8.4103,0
"09:15:17",2895.01,8.4087,0
"09:15:27",2894.16,8.4053,0
"09:15:37",2893.4,8.4023,0
"09:15:47",2892.76,8.3997,0
"09:15:57",2891.94,8.3965,0
"09:16:07",2889.14,8.3854,0
"09:16:17",2893.76,8.4037,0
"09:16:27",2897.42,8.4182,0
"09:16:37",2895.62,8.4111,0
"09:16:47",2894.58,8.407,0
"09:16:57",2893.91,8.4043,0
"09:17:07",2892.18,8.3974,0
"09:17:17",2894.6,8.407,0
"09:17:27",2902.03,8.4365,0
"09:17:37",2900.28,8.4296,0
"09:17:47",2898.66,8.4232,0
"09:17:57",2895.87,8.4121,0
"09:18:07",2897.53,8.4187,0
"09:18:17",2896.08,8.4129,0
"09:18:27",2891.32,8.394,0
"09:18:37",2890.48,8.3907,0
"09:18:47",2888.38,8.3824,0
"09:18:57",2893.66,8.4033,0
"09:19:07",2897.81,8.4198,0
"09:19:17",2894.77,8.4077,0
"09:19:27",2894.01,8.4047,0
"09:19:37",2895.69,8.4114,0
"09:19:47",2894.43,8.4064,0
"09:19:57",2893.59,8.403,0
"09:20:07",2892.05,8.3969,0
"09:20:18",2891.55,8.3949,0
"09:20:28",2891.43,8.3945,0
"09:20:38",2888.65,8.3834,0
"09:20:48",2885.9,8.3725,0
"09:20:58",2886.8,8.3761,0
"09:21:08",2888.07,8.3811,0
"09:21:18",2888.85,8.3842,0
"09:21:28",2892.03,8.3968,0
"09:21:38",2894.39,8.4062,0
"09:21:48",2896.88,8.4161,0
"09:21:58",2896.83,8.4159,0
"09:22:08",2897.08,8.4169,0
"09:22:18",2898.17,8.4212,0
"09:22:28",2896.56,8.4148,0
"09:22:38",2895.1,8.409,0
"09:22:48",2895.31,8.4099,0
"09:22:58",2894.85,8.408,0
"09:23:08",2894.06,8.4049,0
"09:23:18",2894.73,8.4076,0
"09:23:28",2894.23,8.4056,0
"09:23:38",2893.45,8.4025,0
"09:23:48",2895.6,8.411,0
"09:23:58",2894.02,8.4047,0
"09:24:08",2890.87,8.3922,0
"09:24:18",2889.16,8.3855,0
"09:24:28",2892.26,8.3978,0
"09:24:38",2890.82,8.392,0
"09:24:48",2890.99,8.3927,0
"09:24:58",2888.97,8.3847,0
"09:25:08",2886.3,8.3741,0
"09:25:18",2885.94,8.3727,0
"09:25:28",2885.13,8.3695,0
"09:25:38",2886.52,8.375,0
"09:25:48",2886.54,8.3751,0
"09:25:58",2886.96,8.3767,0
"09:26:08",2887.06,8.3771,0
"09:26:18",2887.86,8.3803,0
"09:26:28",2889.47,8.3867,0
"09:26:38",2892.05,8.3969,0
"09:26:48",2891.34,8.3941,0
"09:26:58",2891.56,8.395,0
"09:27:08",2894.31,8.4059,0
"09:27:18",2893.91,8.4043,0
"09:27:28",2890.92,8.3924,0
"09:27:38",2890.87,8.3922,0
"09:27:48",2892.88,8.4002,0
"09:27:58",2895.25,8.4096,0
"09:28:08",2893.67,8.4034,0
"09:28:18",2894.69,8.4074,0
"09:28:28",2894.09,8.405,0
"09:28:38",2889.89,8.3884,0
"09:28:48",2889.35,8.3862,0
"09:28:58",2891.39,8.3943,0
"09:29:08",2888.61,8.3833,0
"09:29:18",2883.07,8.3613,0
"09:29:28",2880.41,8.3507,0
"09:29:38",2881.94,8.3568,0
"09:29:48",2885.65,8.3715,0
"09:29:58",2885.46,8.3708,0
"09:30:08",2888.59,8.3832,0
"09:30:18",2890.44,8.3905,0
"09:30:28",2888.69,8.3836,0
"09:30:38",2886.65,8.3755,0
"09:30:48",2884.64,8.3675,0
"09:30:58",2883.67,8.3637,0
"09:31:08",2882.64,8.3596,0
"09:31:18",2884,8.365,0
"09:31:28",2886.16,8.3736,0
"09:31:38",2886.83,8.3762,0
"09:31:48",2884.05,8.3652,0
"09:31:58",2880.04,8.3493,0
"09:32:08",2878.67,8.3438,0
"09:32:18",2881.08,8.3534,0
"09:32:28",2885.49,8.3709,0
"09:32:38",2887.43,8.3786,0
"09:32:48",2886.62,8.3754,0
"09:32:58",2884.17,8.3657,0
"09:33:08",2881.09,8.3534,0
"09:33:18",2877.59,8.3395,0
"09:33:28",2877.25,8.3382,0
"09:33:38",2880.39,8.3507,0
"09:33:48",2882.03,8.3572,0
"09:33:58",2881.77,8.3561,0
"09:34:08",2881.8,8.3563,0
"09:34:18",2886.44,8.3747,0
"09:34:28",2887.23,8.3778,0
"09:34:38",2888.89,8.3844,0
"09:34:48",2887.7,8.3797,0
"09:34:58",2885.1,8.3693,0
"09:35:08",2884.69,8.3677,0
"09:35:18",2884.93,8.3687,0
"09:35:28",2883.51,8.363,0
"09:35:38",2883.61,8.3634,0
"09:35:48",2883.06,8.3613,0
"09:35:58",2885.24,8.3699,0
"09:36:08",2884.5,8.367,0
"09:36:18",2885.51,8.371,0
"09:36:28",2887.41,8.3785,0
"09:36:38",2887.93,8.3806,0
"09:36:48",2885.78,8.372,0
"09:36:58",2882.9,8.3606,0
"09:37:08",2891.42,8.3944,0
"09:37:18",2891.25,8.3938,0
"09:37:28",2890.33,8.3901,0
"09:37:38",2889.68,8.3875,0
"09:37:48",2887.82,8.3801,0
"09:37:58",2888.66,8.3835,0
"09:38:08",2888.5,8.3828,0
"09:38:18",2887.87,8.3803,0
"09:38:28",2885.69,8.3717,0
"09:38:38",2885.98,8.3728,0
"09:38:48",2889.49,8.3868,0
"09:38:58",2889.49,8.3868,0
"09:39:08",2886.94,8.3766,0
"09:39:18",2885.52,8.371,0
"09:39:28",2887.82,8.3801,0
"09:39:38",2888.91,8.3845,0
"09:39:48",2887.1,8.3773,0
"09:39:58",2884.87,8.3684,0
"09:40:08",2883.09,8.3614,0
"09:40:18",2883.27,8.3621,0
"09:40:28",2885.7,8.3717,0
"09:40:38",2885.62,8.3714,0
"09:40:48",2883.65,8.3636,0
"09:40:58",2881.47,8.3549,0
"09:41:08",2884.33,8.3663,0
"09:41:18",2885.82,8.3722,0
"09:41:28",2884.68,8.3677,0
"09:41:38",2885.71,8.3718,0
"09:41:48",2887.43,8.3786,0
"09:41:58",2889.98,8.3887,0
"09:42:08",2890.03,8.3889,0
"09:42:18",2889.3,8.386,0
"09:42:28",2891.81,8.396,0
"09:42:38",2889.89,8.3884,0
"09:42:48",2893.42,8.4024,0
"09:42:58",2893.92,8.4043,0
"09:43:08",2889.5,8.3868,0
"09:43:18",2890.01,8.3888,0
"09:43:28",2889.41,8.3865,0
"09:43:38",2886.85,8.3763,0
"09:43:48",2885.42,8.3706,0
"09:43:58",2883.01,8.3611,0
"09:44:08",2881.06,8.3533,0
"09:44:18",2881.02,8.3532,0
"09:44:28",2883.62,8.3635,0
"09:44:38",2881.21,8.3539,0
"09:44:48",2878.82,8.3444,0
"09:44:58",2877.04,8.3374,0
"09:45:08",2884.5,8.367,0
"09:45:18",2884.8,8.3682,0
"09:45:28",2882.42,8.3587,0
"09:45:38",2881.1,8.3535,0
"09:45:48",2878.24,8.3421,0
"09:45:58",2879.54,8.3473,0
"09:46:09",2878.28,8.3423,0
"09:46:19",2880.26,8.3501,0
"09:46:29",2884.83,8.3683,0
"09:46:39",2885.08,8.3693,0
"09:46:49",2883.13,8.3615,0
"09:46:59",2879.97,8.349,0
"09:47:09",2878.3,8.3424,0
"09:47:19",2875.28,8.3304,0
"09:47:29",2877.51,8.3392,0
"09:47:39",2879.52,8.3472,0
"09:47:49",2878.7,8.344,0
"09:47:59",2876.45,8.335,0
"09:48:09",2873.67,8.324,0
"09:48:19",2876.41,8.3349,0
"09:48:29",2875,8.3293,0
"09:48:39",2872.76,8.3204,0
"09:48:49",2878.5,8.3432,0
"09:48:59",2877.92,8.3409,0
"09:49:09",2876.42,8.3349,0
"09:49:19",2880.5,8.3511,0
"09:49:29",2879.93,8.3488,0
"09:49:39",2878.7,8.344,0
"09:49:49",2877.51,8.3392,0
"09:49:59",2878.34,8.3425,0
"09:50:09",2878.49,8.3431,0
"09:50:19",2877.45,8.339,0
"09:50:29",2880.83,8.3524,0
"09:50:39",2883.37,8.3625,0
"09:50:49",2881.98,8.357,0
"09:50:59",2879.46,8.347,0
"09:51:09",2878.55,8.3434,0
"09:51:19",2877.57,8.3395,0
"09:51:29",2875.44,8.331,0
"09:51:39",2873.83,8.3246,0
"09:51:49",2875.96,8.3331,0
"09:51:59",2877.32,8.3385,0
"09:52:09",2882.96,8.3609,0
"09:52:19",2885.6,8.3713,0
"09:52:29",2884.6,8.3674,0
"09:52:39",2883.11,8.3615,0
"09:52:49",2883.85,8.3644,0
"09:52:59",2880.07,8.3494,0
"09:53:09",2879.36,8.3466,0
"09:53:19",2877.34,8.3386,0
"09:53:29",2879.29,8.3463,0
"09:53:39",2876.88,8.3367,0
"09:53:49",2876.38,8.3347,0
"09:53:59",2874.66,8.3279,0
"09:54:09",2873.73,8.3242,0
"09:54:19",2870.96,8.3132,0
"09:54:29",2871.51,8.3154,0
"09:54:39",2870.97,8.3133,0
"09:54:49",2870.74,8.3124,0
"09:54:59",2872.66,8.32,0
"09:55:09",2871.65,8.316,0
"09:55:19",2875.29,8.3304,0
"09:55:29",2880.61,8.3515,0
"09:55:39",2882.75,8.36,0
"09:55:49",2883.98,8.3649,0
"09:55:59",2881.69,8.3558,0
"09:56:09",2886.6,8.3753,0
"09:56:19",2893.25,8.4017,0
"09:56:29",2897.54,8.4187,0
"09:56:39",2894.95,8.4084,0
"09:56:49",2896.22,8.4135,0
"09:56:59",2894.03,8.4048,0
"09:57:09",2890.92,8.3924,0
"09:57:19",2889.22,8.3857,0
"09:57:29",2888.29,8.382,0
"09:57:39",2883.99,8.3649,0
"09:57:49",2881.51,8.3551,0
"09:57:59",2882.38,8.3586,0
"09:58:09",2885.32,8.3702,0
"09:58:19",2885.91,8.3726,0
"09:58:29",2884.33,8.3663,0
"09:58:39",2882.02,8.3571,0
"09:58:49",2881.5,8.3551,0
"09:58:59",2882.19,8.3578,0
"09:59:09",2880.93,8.3528,0
"09:59:19",2884.93,8.3687,0
"09:59:29",2884.6,8.3674,0
"09:59:39",2883.53,8.3631,0
"09:59:49",2884.31,8.3662,0
"09:59:59",2882.19,8.3578,0
"10:00:09",2880.79,8.3522,0
"10:00:19",2882.33,8.3584,0
"10:00:29",2881.72,8.3559,0
"10:00:39",2881.96,8.3569,0
"10:00:49",2881.01,8.3531,0
"10:00:59",2879.16,8.3458,0
"10:01:09",2879.53,8.3472,0
"10:01:19",2878.23,8.3421,0
"10:01:29",2880.1,8.3495,0
"10:01:39",2879.35,8.3465,0
"10:01:49",2881.12,8.3536,0
"10:01:59",2880.88,8.3526,0
"10:02:09",2880.84,8.3524,0
"10:02:19",2882.61,8.3595,0
"10:02:29",2882.1,8.3574,0
"10:02:39",2880.07,8.3494,0
"10:02:49",2878.97,8.345,0
"10:02:59",2878.6,8.3436,0
"10:03:09",2879.31,8.3464,0
"10:03:19",2879.7,8.3479,0
"10:03:29",2876.85,8.3366,0
"10:03:39",2875.38,8.3308,0
"10:03:49",2876.8,8.3364,0
"10:03:59",2877.54,8.3394,0
"10:04:09",2878.27,8.3422,0
"10:04:19",2881.58,8.3554,0
"10:04:29",2885.02,8.369,0
"10:04:39",2883.99,8.3649,0
"10:04:49",2879.05,8.3453,0
"10:04:59",2878.04,8.3413,0
"10:05:09",2875.91,8.3329,0
"10:05:19",2875.91,8.3329,0
"10:05:29",2876.68,8.3359,0
"10:05:39",2879.39,8.3467,0
"10:05:49",2876.53,8.3353,0
"10:05:59",2877.49,8.3392,0
"10:06:09",2879.04,8.3453,0
"10:06:19",2879.44,8.3469,0
"10:06:29",2878.85,8.3445,0
"10:06:39",2877.27,8.3383,0
"10:06:49",2877.89,8.3407,0
"10:06:59",2877.99,8.3411,0
"10:07:09",2875.89,8.3328,0
"10:07:19",2879.27,8.3462,0
"10:07:29",2880.88,8.3526,0
"10:07:39",2880.27,8.3502,0
"10:07:49",2877.41,8.3388,0
"10:07:59",2878.64,8.3437,0
"10:08:09",2878.91,8.3448,0
"10:08:19",2881.18,8.3538,0
"10:08:29",2879.24,8.3461,0
"10:08:39",2874.36,8.3267,0
"10:08:49",2874.11,8.3257,0
"10:09:00",2873.78,8.3244,0
"10:09:10",2873.28,8.3224,0
"10:09:20",2872.65,8.3199,0
"10:09:30",2869.5,8.3074,0
"10:09:40",2869.52,8.3075,0
"10:09:50",2871.04,8.3136,0
"10:10:00",2873.63,8.3238,0
"10:10:10",2875.92,8.3329,0
"10:10:20",2882.43,8.3588,0
"10:10:30",2880.98,8.353,0
"10:10:40",2883.37,8.3625,0
"10:10:50",2883.19,8.3618,0
"10:11:00",2880.3,8.3503,0
"10:11:10",2876.64,8.3358,0
"10:11:20",2876.54,8.3354,0
"10:11:30",2875.99,8.3332,0
"10:11:40",2880.34,8.3505,0
"10:11:50",2887.98,8.3808,0
"10:12:00",2888.46,8.3827,0
"10:12:10",2890.96,8.3926,0
"10:12:20",2891.91,8.3964,0
"10:12:30",2892.33,8.398,0
"10:12:40",2890.64,8.3913,0
"10:12:50",2889.04,8.385,0
"10:13:00",2887.53,8.379,0
"10:13:10",2885.09,8.3693,0
"10:13:20",2885.26,8.37,0
"10:13:30",2885.29,8.3701,0
"10:13:40",2885.83,8.3722,0
"10:13:50",2884.2,8.3658,0
"10:14:00",2885.3,8.3701,0
"10:14:10",2886.92,8.3766,0
"10:14:20",2885.09,8.3693,0
"10:14:30",2884.26,8.366,0
"10:14:40",2883.81,8.3642,0
"10:14:50",2881.81,8.3563,0
"10:15:00",2879.1,8.3455,0
"10:15:10",2875.73,8.3322,0
"10:15:20",2873.09,8.3217,0
"10:15:30",2875.68,8.332,0
"10:15:40",2878.82,8.3444,0
"10:15:50",2881.23,8.354,0
"10:16:00",2883.33,8.3623,0
"10:16:10",2882.64,8.3596,0
"10:16:20",2882.64,8.3596,0
"10:16:30",2883.55,8.3632,0
"10:16:40",2882.99,8.361,0
"10:16:50",2881.94,8.3568,0
"10:17:00",2879.06,8.3454,0
"10:17:10",2878.91,8.3448,0
"10:17:20",2878.52,8.3432,0
"10:17:30",2877.12,8.3377,0
"10:17:40",2876.68,8.3359,0
"10:17:50",2878.91,8.3448,0
"10:18:00",2879.91,8.3488,0
"10:18:10",2879,8.3451,0
"10:18:20",2876.98,8.3371,0
"10:18:30",2876.41,8.3349,0
"10:18:40",2875.02,8.3294,0
"10:18:50",2874.56,8.3275,0
"10:19:00",2878.64,8.3437,0
"10:19:10",2881.43,8.3548,0
"10:19:20",2882.05,8.3572,0
"10:19:30",2882.75,8.36,0
"10:19:40",2885.12,8.3694,0
"10:19:50",2885.58,8.3713,0
"10:20:00",2884.69,8.3677,0
"10:20:10",2889.77,8.3879,0
"10:20:20",2893.1,8.4011,0
"10:20:30",2890.11,8.3892,0
"10:20:40",2885.88,8.3724,0
"10:20:50",2883.89,8.3645,0
"10:21:00",2881.3,8.3543,0
"10:21:10",2880.23,8.35,0
"10:21:20",2880.22,8.35,0
"10:21:30",2880.12,8.3496,0
"10:21:40",2877.8,8.3404,0
"10:21:50",2876.66,8.3359,0
"10:22:00",2880.08,8.3494,0
"10:22:10",2879.6,8.3475,0
"10:22:20",2880.65,8.3517,0
"10:22:30",2884.62,8.3674,0
"10:22:40",2884.48,8.3669,0
"10:22:50",2885.82,8.3722,0
"10:23:00",2888.22,8.3817,0
"10:23:10",2886.91,8.3765,0
"10:23:20",2884.6,8.3674,0
"10:23:30",2886.43,8.3746,0
"10:23:40",2885.35,8.3703,0
"10:23:50",2883.3,8.3622,0
"10:24:00",2880.42,8.3508,0
"10:24:10",2879.86,8.3486,0
"10:24:20",2878.68,8.3439,0
"10:24:30",2875.05,8.3295,0
"10:24:40",2877,8.3372,0
"10:24:50",2881.1,8.3535,0
"10:25:00",2883.58,8.3633,0
"10:25:11",2884.16,8.3656,0
"10:25:21",2882.74,8.36,0
"10:25:31",2882.65,8.3596,0
"10:25:41",2887.3,8.3781,0
"10:25:51",2890.89,8.3923,0
"10:26:01",2892.22,8.3976,0
"10:26:11",2891.34,8.3941,0
"10:26:21",2890.83,8.3921,0
"10:26:31",2889.8,8.388,0
"10:26:41",2887.01,8.3769,0
"10:26:51",2884.21,8.3658,0
"10:27:01",2884.12,8.3655,0
"10:27:11",2882.24,8.358,0
"10:27:21",2883.96,8.3648,0
"10:27:31",2883,8.361,0
"10:27:41",2882,8.357,0
"10:27:51",2879.58,8.3474,0
"10:28:01",2877.83,8.3405,0
"10:28:11",2879.47,8.347,0
"10:28:21",2879.41,8.3468,0
"10:28:31",2877.83,8.3405,0
"10:28:41",2877.91,8.3408,0
"10:28:51",2880.56,8.3513,0
"10:29:01",2882.76,8.3601,0
"10:29:11",2883.11,8.3615,0
"10:29:21",2882.24,8.358,0
"10:29:31",2882.12,8.3575,0
"10:29:41",2881.64,8.3556,0
"10:29:51",2879.25,8.3461,0
"10:30:01",2878.8,8.3444,0
"10:30:11",2879.34,8.3465,0
"10:30:21",2881.07,8.3534,0
"10:30:31",2886.04,8.3731,0
"10:30:41",2886.7,8.3757,0
"10:30:51",2889.83,8.3881,0
"10:31:01",2888.64,8.3834,0
"10:31:11",2888.96,8.3847,0
"10:31:21",2888.18,8.3816,0
"10:31:31",2890.62,8.3913,0
"10:31:41",2889.53,8.3869,0
"10:31:51",2888.16,8.3815,0
"10:32:01",2887.99,8.3808,0
"10:32:11",2888.73,8.3838,0
"10:32:21",2889.49,8.3868,0
"10:32:31",2887.42,8.3786,0
"10:32:41",2884.14,8.3655,0
"10:32:51",2880.76,8.3521,0
"10:33:01",2879.08,8.3455,0
"10:33:11",2877.21,8.338,0
"10:33:21",2875.48,8.3312,0
"10:33:31",2874.64,8.3278,0
"10:33:41",2877.24,8.3382,0
"10:33:51",2885.21,8.3698,0
"10:34:01",2884.71,8.3678,0
"10:34:11",2884.68,8.3677,0
"10:34:21",2882.06,8.3573,0
"10:34:31",2880.74,8.352,0
"10:34:41",2881.26,8.3541,0
"10:34:51",2882.86,8.3605,0
"10:35:01",2883.42,8.3627,0
"10:35:11",2881.19,8.3538,0
"10:35:21",2879.63,8.3476,0
"10:35:31",2885.83,8.3722,0
"10:35:41",2886.01,8.373,0
"10:35:51",2884.1,8.3654,0
"10:36:01",2882.22,8.3579,0
"10:36:11",2879.34,8.3465,0
"10:36:21",2881.2,8.3539,0
"10:36:31",2881.14,8.3536,0
"10:36:41",2879.4,8.3467,0
"10:36:51",2879.35,8.3465,0
"10:37:01",2878.21,8.342,0
"10:37:11",2880.63,8.3516,0
"10:37:21",2882.65,8.3596,0
"10:37:31",2884.27,8.3661,0
"10:37:41",2887.18,8.3776,0
"10:37:51",2889.11,8.3853,0
"10:38:01",2888.17,8.3815,0
"10:38:11",2886.57,8.3752,0
"10:38:21",2884.18,8.3657,0
"10:38:31",2883.86,8.3644,0
"10:38:41",2882.16,8.3577,0
"10:38:51",2884.08,8.3653,0
"10:39:01",2891.61,8.3952,0
"10:39:11",2892.66,8.3993,0
"10:39:21",2889.6,8.3872,0
"10:39:31",2885.27,8.37,0
"10:39:41",2883.19,8.3618,0
"10:39:51",2882.41,8.3587,0
"10:40:01",2882.09,8.3574,0
"10:40:11",2885.61,8.3714,0
"10:40:21",2884.53,8.3671,0
"10:40:31",2886.81,8.3761,0
"10:40:41",2889.72,8.3877,0
"10:40:51",2887.77,8.3799,0
"10:41:01",2885.5,8.3709,0
"10:41:11",2884.74,8.3679,0
"10:41:21",2888.58,8.3832,0
"10:41:31",2889.14,8.3854,0
"10:41:41",2888.51,8.3829,0
"10:41:51",2886.67,8.3756,0
"10:42:01",2883.32,8.3623,0
"10:42:11",2883.26,8.362,0
"10:42:21",2881.63,8.3556,0
"10:42:31",2881.38,8.3546,0
"10:42:41",2880.7,8.3519,0
"10:42:51",2880.68,8.3518,0
"10:43:01",2879.08,8.3455,0
"10:43:11",2880.68,8.3518,0
"10:43:21",2886.63,8.3754,0
"10:43:31",2885.12,8.3694,0
"10:43:41",2882.95,8.3608,0
"10:43:51",2881.34,8.3544,0
"10:44:01",2881.7,8.3559,0
"10:44:11",2879.9,8.3487,0
"10:44:21",2879.69,8.3479,0
"10:44:31",2880.64,8.3517,0
"10:44:41",2879.47,8.347,0
"10:44:51",2882.19,8.3578,0
"10:45:01",2884.73,8.3679,0
"10:45:11",2884.48,8.3669,0
"10:45:21",2885.4,8.3705,0
"10:45:31",2887.02,8.377,0
"10:45:41",2886.83,8.3762,0
"10:45:51",2885.26,8.37,0
"10:46:01",2885.06,8.3692,0
"10:46:11",2883.36,8.3624,0
"10:46:21",2882.58,8.3593,0
"10:46:31",2882.22,8.3579,0
"10:46:41",2883.37,8.3625,0
"10:46:51",2882.89,8.3606,0
"10:47:01",2890.56,8.391,0
"10:47:11",2897.52,8.4186,0
"10:47:21",2894.68,8.4074,0
"10:47:31",2891.71,8.3956,0
"10:47:41",2891.62,8.3952,0
"10:47:51",2891.17,8.3934,0
"10:48:01",2887.62,8.3793,0
"10:48:11",2882.78,8.3601,0
"10:48:21",2882.91,8.3607,0
"10:48:31",2886.04,8.3731,0
"10:48:41",2882.78,8.3601,0
"10:48:51",2879.5,8.3471,0
"10:49:01",2880.1,8.3495,0
"10:49:11",2885.32,8.3702,0
"10:49:21",2886.57,8.3752,0
"10:49:31",2886.03,8.373,0
"10:49:41",2883.34,8.3624,0
"10:49:51",2882.95,8.3608,0
"10:50:01",2878.66,8.3438,0
"10:50:11",2883.68,8.3637,0
"10:50:21",2886.65,8.3755,0
"10:50:31",2884.93,8.3687,0
"10:50:41",2882.15,8.3576,0
"10:50:51",2880.67,8.3518,0
"10:51:01",2879.66,8.3478,0
"10:51:11",2876.68,8.3359,0
"10:51:21",2877.46,8.339,0
"10:51:31",2877.52,8.3393,0
"10:51:41",2877.55,8.3394,0
"10:51:51",2880.24,8.3501,0
"10:52:01",2880.32,8.3504,0
"10:52:11",2882.12,8.3575,0
"10:52:21",2882.91,8.3607,0
"10:52:31",2884.17,8.3657,0
"10:52:41",2887.01,8.3769,0
"10:52:51",2887.42,8.3786,0
"10:53:01",2886.91,8.3765,0
"10:53:11",2886.34,8.3743,0
"10:53:21",2895.73,8.4115,0
"10:53:31",2895.97,8.4125,0
"10:53:41",2898.61,8.423,0
"10:53:51",2899.16,8.4251,0
"10:54:01",2898.81,8.4237,0
"10:54:11",2897.18,8.4173,0
"10:54:21",2896.46,8.4144,0
"10:54:31",2894.34,8.406,0
"10:54:41",2893.82,8.4039,0
"10:54:51",2891.66,8.3954,0
"10:55:01",2887.66,8.3795,0
"10:55:11",2885.74,8.3719,0
"10:55:21",2884.04,8.3651,0
"10:55:31",2890.16,8.3894,0
"10:55:41",2889.59,8.3872,0
"10:55:51",2890.76,8.3918,0
"10:56:01",2892.08,8.397,0
"10:56:12",2898.33,8.4218,0
"10:56:22",2897.39,8.4181,0
"10:56:32",2895.72,8.4115,0
"10:56:42",2896.4,8.4142,0
"10:56:52",2895.36,8.4101,0
"10:57:02",2895.2,8.4094,0
"10:57:12",2893.45,8.4025,0
"10:57:22",2891.94,8.3965,0
"10:57:32",2894.34,8.406,0
"10:57:42",2895.77,8.4117,0
"10:57:52",2894.99,8.4086,0
"10:58:02",2893.28,8.4018,0
"10:58:12",2891.26,8.3938,0
"10:58:22",2891.36,8.3942,0
"10:58:32",2891.23,8.3937,0
"10:58:42",2890.55,8.391,0
"10:58:52",2890.7,8.3916,0
"10:59:02",2890,8.3888,0
"10:59:12",2893.31,8.4019,0
"10:59:22",2893.72,8.4036,0
"10:59:32",2892.9,8.4003,0
"10:59:42",2890.47,8.3907,0
"10:59:52",2889.72,8.3877,0
"11:00:02",2890.31,8.39,0
"11:00:12",2889.3,8.386,0
"11:00:22",2890.83,8.3921,0
"11:00:32",2890.02,8.3889,0
"11:00:42",2888.72,8.3837,0
"11:00:52",2888.15,8.3815,0
"11:01:02",2891.23,8.3937,0
"11:01:12",2891.42,8.3944,0
"11:01:22",2892.54,8.3989,0
"11:01:32",2893.84,8.404,0
"11:01:42",2891.89,8.3963,0
"11:01:52",2893.71,8.4035,0
"11:02:02",2896.9,8.4162,0
"11:02:12",2895.58,8.4109,0
"11:02:22",2892.69,8.3995,0
"11:02:32",2890.93,8.3925,0
"11:02:42",2891.44,8.3945,0
"11:02:52",2891.27,8.3938,0
"11:03:02",2888.29,8.382,0
"11:03:12",2888.07,8.3811,0
"11:03:22",2887.79,8.38,0
"11:03:32",2889.63,8.3873,0
"11:03:42",2887.32,8.3782,0
"11:03:52",2885.77,8.372,0
"11:04:02",2883.12,8.3615,0
"11:04:12",2885.49,8.3709,0
"11:04:22",2891.34,8.3941,0
"11:04:32",2889.94,8.3886,0
"11:04:42",2887.5,8.3789,0
"11:04:52",2884.64,8.3675,0
"11:05:02",2883.68,8.3637,0
"11:05:12",2882.4,8.3586,0
"11:05:22",2889.42,8.3865,0
"11:05:32",2890.81,8.392,0
"11:05:42",2886.48,8.3748,0
"11:05:52",2883.6,8.3634,0
"11:06:02",2880.59,8.3515,0
"11:06:12",2881.53,8.3552,0
"11:06:22",2882.06,8.3573,0
"11:06:32",2882.12,8.3575,0
"11:06:42",2880.8,8.3523,0
"11:06:52",2880.69,8.3519,0
"11:07:02",2883.66,8.3636,0
"11:07:12",2884.54,8.3671,0
"11:07:22",2883.64,8.3636,0
"11:07:32",2883.74,8.364,0
"11:07:42",2882.91,8.3607,0
"11:07:52",2883.51,8.363,0
"11:08:02",2884.8,8.3682,0
"11:08:12",2883.49,8.363,0
"11:08:22",2882.07,8.3573,0
"11:08:32",2881.74,8.356,0
"11:08:42",2883.37,8.3625,0
"11:08:52",2885.6,8.3713,0
"11:09:02",2884.39,8.3665,0
"11:09:12",2888.14,8.3814,0
"11:09:22",2891.07,8.393,0
"11:09:32",2892.29,8.3979,0
"11:09:42",2892.29,8.3979,0
"11:09:52",2889.66,8.3874,0
"11:10:02",2890.5,8.3908,0
"11:10:12",2888.26,8.3819,0
"11:10:22",2891.19,8.3935,0
"11:10:32",2893.95,8.4045,0
"11:10:42",2891.66,8.3954,0
"11:10:52",2891.91,8.3964,0
"11:11:02",2889.89,8.3884,0
"11:11:12",2888.21,8.3817,0
"11:11:22",2887.56,8.3791,0
"11:11:32",2890.98,8.3927,0
"11:11:42",2888.99,8.3848,0
"11:11:52",2890.1,8.3892,0
"11:12:02",2887.75,8.3799,0
"11:12:12",2886.82,8.3762,0
"11:12:22",2886.41,8.3745,0
"11:12:32",2889.08,8.3851,0
"11:12:42",2890.63,8.3913,0
"11:12:52",2892.13,8.3972,0
"11:13:02",2888.58,8.3832,0
"11:13:12",2885.21,8.3698,0
"11:13:22",2884.53,8.3671,0
"11:13:32",2884.1,8.3654,0
"11:13:42",2884.58,8.3673,0
"11:13:52",2882.56,8.3593,0
"11:14:02",2884.43,8.3667,0
"11:14:12",2884.34,8.3663,0
"11:14:22",2881.98,8.357,0
"11:14:32",2881.18,8.3538,0
"11:14:42",2885.47,8.3708,0
"11:14:52",2888.96,8.3847,0
"11:15:02",2889.53,8.3869,0
"11:15:12",2895.02,8.4087,0
"11:15:22",2895.58,8.4109,0
"11:15:32",2898.13,8.4211,0
"11:15:42",2896.49,8.4145,0
"11:15:52",2896.77,8.4157,0
"11:16:02",2895.91,8.4122,0
"11:16:12",2894.86,8.4081,0
"11:16:22",2894.21,8.4055,0
"11:16:32",2890.49,8.3907,0
"11:16:42",2889.06,8.3851,0
"11:16:52",2889.69,8.3876,0
"11:17:02",2895.9,8.4122,0
"11:17:12",2893.87,8.4041,0
"11:17:22",2891.98,8.3966,0
"11:17:32",2892.62,8.3992,0
"11:17:42",2895.09,8.409,0
"11:17:52",2895.53,8.4107,0
"11:18:02",2897.72,8.4194,0
"11:18:12",2896.27,8.4137,0
"11:18:23",2892.24,8.3977,0
"11:18:33",2889.95,8.3886,0
"11:18:43",2889.37,8.3863,0
"11:18:53",2889.65,8.3874,0
"11:19:03",2893.97,8.4045,0
"11:19:13",2892.16,8.3974,0
"11:19:23",2892.73,8.3996,0
"11:19:33",2892.66,8.3993,0
"11:19:43",2895.96,8.4124,0
"11:19:53",2896.67,8.4153,0
"11:20:03",2893.99,8.4046,0
"11:20:13",2893.53,8.4028,0
"11:20:23",2893.63,8.4032,0
"11:20:33",2892.18,8.3974,0
"11:20:43",2893.91,8.4043,0
"11:20:53",2898.39,8.4221,0
"11:21:03",2897.38,8.4181,0
"11:21:13",2897.27,8.4176,0
"11:21:23",2896.02,8.4127,0
"11:21:33",2893.21,8.4015,0
"11:21:43",2891.61,8.3952,0
"11:21:53",2893.17,8.4014,0
"11:22:03",2895.06,8.4089,0
"11:22:13",2894.79,8.4078,0
"11:22:23",2894.59,8.407,0
"11:22:33",2895.85,8.412,0
"11:22:43",2895.81,8.4118,0
"11:22:53",2896.9,8.4162,0
"11:23:03",2896.5,8.4146,0
"11:23:13",2894.65,8.4072,0
"11:23:23",2894.83,8.408,0
"11:23:33",2895.24,8.4096,0
"11:23:43",2897.71,8.4194,0
"11:23:53",2897.98,8.4205,0
"11:24:03",2897.65,8.4191,0
"11:24:13",2895.76,8.4116,0
"11:24:23",2891.86,8.3962,0
"11:24:33",2891.13,8.3933,0
"11:24:43",2889.72,8.3877,0
"11:24:53",2887.71,8.3797,0
"11:25:03",2886.46,8.3747,0
"11:25:13",2885.09,8.3693,0
"11:25:23",2882.83,8.3603,0
"11:25:33",2882.29,8.3582,0
"11:25:43",2882.14,8.3576,0
"11:25:53",2887.55,8.3791,0
"11:26:03",2887.9,8.3805,0
"11:26:13",2891.41,8.3944,0
"11:26:23",2891.37,8.3942,0
"11:26:33",2890.39,8.3903,0
"11:26:43",2887.27,8.378,0
"11:26:53",2890.9,8.3924,0
"11:27:03",2888.96,8.3847,0
"11:27:13",2887.69,8.3796,0
"11:27:23",2886.07,8.3732,0
"11:27:33",2885.06,8.3692,0
"11:27:43",2885.85,8.3723,0
"11:27:53",2888.67,8.3835,0
"11:28:03",2888.88,8.3843,0
"11:28:13",2886.83,8.3762,0
"11:28:23",2885.6,8.3713,0
"11:28:33",2886.06,8.3732,0
"11:28:43",2887.28,8.378,0
"11:28:53",2889.01,8.3849,0
"11:29:03",2887.34,8.3782,0
"11:29:13",2885.66,8.3716,0
"11:29:23",2884.88,8.3685,0
"11:29:33",2883.74,8.364,0
"11:29:43",2885.38,8.3705,0
"11:29:53",2885.21,8.3698,0
"11:30:03",2885.82,8.3722,0
"11:30:13",2886.41,8.3745,0
"11:30:23",2885.64,8.3715,0
"11:30:33",2885.98,8.3728,0
"11:30:43",2885.72,8.3718,0
"11:30:53",2885.79,8.3721,0
"11:31:03",2885.26,8.37,0
"11:31:13",2886.4,8.3745,0
"11:31:23",2885.63,8.3715,0
"11:31:33",2884.25,8.366,0
"11:31:43",2883.53,8.3631,0
"11:31:53",2881.73,8.356,0
"11:32:03",2883.59,8.3634,0
"11:32:13",2884.07,8.3653,0
"11:32:23",2884.62,8.3674,0
"11:32:33",2883.07,8.3613,0
"11:32:43",2884.37,8.3665,0
"11:32:53",2884.15,8.3656,0
"11:33:03",2882.64,8.3596,0
"11:33:13",2882.29,8.3582,0
"11:33:23",2881.85,8.3565,0
"11:33:33",2878.88,8.3447,0
"11:33:43",2878.56,8.3434,0
"11:33:54",2880.59,8.3515,0
"11:34:04",2883.14,8.3616,0
"11:34:14",2882.33,8.3584,0
"11:34:24",2881.24,8.354,0
"11:34:34",2890.08,8.3891,0
"11:34:44",2893.43,8.4024,0
"11:34:54",2891.13,8.3933,0
"11:35:04",2889.57,8.3871,0
"11:35:14",2891.59,8.3951,0
"11:35:24",2896.11,8.413,0
"11:35:34",2897.61,8.419,0
"11:35:44",2894.38,8.4062,0
"11:35:54",2891.47,8.3946,0
"11:36:04",2890.21,8.3896,0
"11:36:14",2886.18,8.3736,0
"11:36:24",2882.39,8.3586,0
"11:36:34",2888.85,8.3842,0
"11:36:44",2889.38,8.3863,0
"11:36:54",2888.61,8.3833,0
"11:37:04",2887.41,8.3785,0
"11:37:14",2892.01,8.3968,0
"11:37:24",2893.31,8.4019,0
"11:37:34",2893.04,8.4009,0
"11:37:44",2893.46,8.4025,0
"11:37:54",2893.23,8.4016,0
"11:38:04",2891.13,8.3933,0
"11:38:14",2888.43,8.3826,0
"11:38:24",2888.83,8.3841,0
"11:38:34",2888.51,8.3829,0
"11:38:44",2890.83,8.3921,0
"11:38:54",2893.68,8.4034,0
"11:39:04",2891.35,8.3941,0
"11:39:14",2887.14,8.3774,0
"11:39:24",2884.6,8.3674,0
"11:39:34",2885.18,8.3697,0
"11:39:44",2883.04,8.3612,0
"11:39:54",2879.65,8.3477,0
"11:40:04",2881.45,8.3549,0
"11:40:14",2882.6,8.3594,0
"11:40:24",2881.46,8.3549,0
"11:40:34",2879.95,8.3489,0
"11:40:44",2878.92,8.3448,0
"11:40:54",2876.49,8.3352,0
"11:41:04",2875.29,8.3304,0
"11:41:14",2875.89,8.3328,0
"11:41:24",2878.24,8.3421,0
"11:41:34",2884.13,8.3655,0
"11:41:44",2886.89,8.3765,0
"11:41:54",2886.24,8.3739,0
"11:42:04",2888.64,8.3834,0
"11:42:14",2889.51,8.3868,0
"11:42:24",2891.37,8.3942,0
"11:42:34",2892.23,8.3976,0
"11:42:44",2892,8.3967,0
"11:42:54",2896.6,8.415,0
"11:43:04",2896.76,8.4156,0
"11:43:14",2893.9,8.4043,0
"11:43:24",2892.86,8.4001,0
"11:43:34",2892.49,8.3987,0
"11:43:44",2892.2,8.3975,0
"11:43:54",2892.45,8.3985,0
"11:44:04",2889.63,8.3873,0
"11:44:14",2890.02,8.3889,0
"11:44:24",2890.95,8.3926,0
"11:44:34",2890.69,8.3915,0
"11:44:44",2888.71,8.3837,0
"11:44:54",2888.53,8.383,0
"11:45:04",2890.4,8.3904,0
"11:45:14",2891.96,8.3966,0
"11:45:24",2891.73,8.3957,0
"11:45:34",2893.63,8.4032,0
"11:45:44",2895.74,8.4116,0
"11:45:54",2897.41,8.4182,0
"11:46:04",2901.67,8.4351,0
"11:46:14",2900.44,8.4302,0
"11:46:24",2900.41,8.4301,0
"11:46:34",2899.1,8.4249,0
"11:46:44",2897.99,8.4205,0
"11:46:54",2895.85,8.412,0
"11:47:04",2896.81,8.4158,0
"11:47:14",2895.05,8.4088,0
"11:47:24",2889.36,8.3863,0
"11:47:34",2888.41,8.3825,0
"11:47:44",2886.38,8.3744,0
"11:47:54",2884.52,8.367,0
"11:48:04",2883.04,8.3612,0
"11:48:14",2882.09,8.3574,0
"11:48:24",2881.18,8.3538,0
"11:48:34",2883.77,8.3641,0
"11:48:44",2883.12,8.3615,0
"11:48:54",2881.25,8.3541,0
"11:49:04",2885.44,8.3707,0
"11:49:14",2888.29,8.382,0
"11:49:24",2888.58,8.3832,0
"11:49:34",2890.88,8.3923,0
"11:49:44",2889.51,8.3868,0
"11:49:54",2888.23,8.3818,0
"11:50:04",2886.37,8.3744,0
"11:50:14",2886.87,8.3764,0
"11:50:24",2890.93,8.3925,0
"11:50:34",2893.21,8.4015,0
"11:50:44",2890.48,8.3907,0
"11:50:54",2888.87,8.3843,0
"11:51:04",2889.07,8.3851,0
"11:51:14",2889.6,8.3872,0
"11:51:24",2889.61,8.3872,0
"11:51:35",2891.23,8.3937,0
"11:51:45",2892.64,8.3993,0
"11:51:55",2892.49,8.3987,0
"11:52:05",2892.22,8.3976,0
"11:52:15",2891.58,8.3951,0
"11:52:25",2891.01,8.3928,0
"11:52:35",2889.93,8.3885,0
"11:52:45",2888.66,8.3835,0
"11:52:55",2891.59,8.3951,0
"11:53:05",2893.04,8.4009,0
"11:53:15",2895.7,8.4114,0
"11:53:25",2893.54,8.4028,0
"11:53:35",2892.72,8.3996,0
"11:53:45",2889.59,8.3872,0
"11:53:55",2887.13,8.3774,0
"11:54:05",2886.23,8.3738,0
"11:54:15",2884.82,8.3682,0
"11:54:25",2885.89,8.3725,0
"11:54:35",2885.76,8.372,0
"11:54:45",2885.63,8.3715,0
"11:54:55",2885.52,8.371,0
"11:55:05",2885.59,8.3713,0
"11:55:15",2890.76,8.3918,0
"11:55:25",2891.76,8.3958,0
"11:55:35",2890.32,8.3901,0
"11:55:45",2887.1,8.3773,0
"11:55:55",2884.46,8.3668,0
"11:56:05",2885.84,8.3723,0
"11:56:15",2885.26,8.37,0
"11:56:25",2886.12,8.3734,0
"11:56:35",2885.87,8.3724,0
"11:56:45",2884.12,8.3655,0
"11:56:55",2883.5,8.363,0
"11:57:05",2886.93,8.3766,0
"11:57:15",2888.09,8.3812,0
"11:57:25",2887.34,8.3782,0
"11:57:35",2885.85,8.3723,0
"11:57:45",2885.98,8.3728,0
"11:57:55",2890.26,8.3898,0
"11:58:05",2890.49,8.3907,0
"11:58:15",2891.23,8.3937,0
"11:58:25",2891.1,8.3932,0
"11:58:35",2891.02,8.3928,0
"11:58:45",2890.4,8.3904,0
"11:58:55",2888.02,8.3809,0
"11:59:05",2885.83,8.3722,0
"11:59:15",2888.56,8.3831,0
"11:59:25",2887.28,8.378,0
"11:59:35",2886.5,8.3749,0
"11:59:45",2887.21,8.3777,0
"11:59:55",2890.59,8.3911,0
"12:00:05",2892.14,8.3973,0
"12:00:15",2890.82,8.392,0
"12:00:25",2890.36,8.3902,0
"12:00:35",2891.05,8.393,0
"12:00:45",2893.56,8.4029,0
"12:00:55",2893.34,8.402,0
"12:01:05",2893.79,8.4038,0
"12:01:15",2892.45,8.3985,0
"12:01:25",2891.16,8.3934,0
"12:01:35",2890.92,8.3924,0
"12:01:45",2895.81,8.4118,0
"12:01:55",2895.96,8.4124,0
"12:02:05",2897.73,8.4195,0
"12:02:15",2901.24,8.4334,0
"12:02:25",2907.65,8.4588,0
"12:02:35",2907.19,8.457,0
"12:02:45",2905.19,8.4491,0
"12:02:55",2902.71,8.4392,0
"12:03:05",2900.11,8.4289,0
"12:03:15",2898.45,8.4223,0
"12:03:25",2896.53,8.4147,0
"12:03:35",2894.73,8.4076,0
"12:03:45",2893.58,8.403,0
"12:03:55",2892.45,8.3985,0
"12:04:05",2892.1,8.3971,0
"12:04:15",2889.91,8.3884,0
"12:04:25",2890.85,8.3922,0
"12:04:35",2890.92,8.3924,0
"12:04:45",2890.69,8.3915,0
"12:04:55",2888.97,8.3847,0
"12:05:05",2888.46,8.3827,0
"12:05:15",2886.98,8.3768,0
"12:05:25",2886.97,8.3768,0
"12:05:35",2889.34,8.3862,0
"12:05:45",2888.74,8.3838,0
"12:05:55",2889.5,8.3868,0
"12:06:05",2890.07,8.3891,0
"12:06:15",2887.17,8.3776,0
"12:06:25",2884.46,8.3668,0
"12:06:35",2881.66,8.3557,0
"12:06:45",2880.59,8.3515,0
"12:06:55",2884.02,8.3651,0
"12:07:05",2887.17,8.3776,0
"12:07:15",2888.32,8.3821,0
"12:07:25",2889.8,8.388,0
"12:07:35",2891.07,8.393,0
"12:07:45",2892.03,8.3968,0
"12:07:55",2889.52,8.3869,0
"12:08:05",2886.42,8.3746,0
"12:08:15",2884.94,8.3687,0
"12:08:25",2885.31,8.3702,0
"12:08:35",2883.09,8.3614,0
"12:08:45",2884.6,8.3674,0
"12:08:55",2887.71,8.3797,0
"12:09:05",2888.42,8.3825,0
"12:09:15",2889.11,8.3853,0
"12:09:25",2887.54,8.379,0
"12:09:35",2887.72,8.3797,0
"12:09:45",2886.46,8.3747,0
"12:09:55",2885.74,8.3719,0
"12:10:05",2883.07,8.3613,0
"12:10:15",2885.05,8.3692,0
"12:10:25",2883.35,8.3624,0
"12:10:35",2883.1,8.3614,0
"12:10:45",2882.97,8.3609,0
"12:10:55",2883.03,8.3611,0
"12:11:05",2882.91,8.3607,0
"12:11:15",2881.65,8.3557,0
"12:11:25",2883.59,8.3634,0
"12:11:35",2890.2,8.3896,0
"12:11:45",2892.73,8.3996,0
"12:11:55",2891.03,8.3929,0
"12:12:05",2890.22,8.3897,0
"12:12:15",2889.1,8.3852,0
"12:12:25",2888.37,8.3823,0
"12:12:35",2886.62,8.3754,0
"12:12:45",2886.33,8.3742,0
"12:12:55",2886.84,8.3763,0
"12:13:05",2891.69,8.3955,0
"12:13:15",2889.52,8.3869,0
"12:13:25",2888.03,8.381,0
"12:13:35",2886.92,8.3766,0
"12:13:45",2886.89,8.3765,0
"12:13:55",2887.29,8.378,0
"12:14:05",2884.12,8.3655,0
"12:14:15",2884.59,8.3673,0
"12:14:25",2884.69,8.3677,0
"12:14:35",2886.74,8.3759,0
"12:14:45",2885.43,8.3707,0
"12:14:55",2884.01,8.365,0
"12:15:05",2890.52,8.3909,0
"12:15:15",2891.55,8.3949,0
"12:15:25",2889.76,8.3878,0
"12:15:35",2889.95,8.3886,0
"12:15:45",2890.38,8.3903,0
"12:15:55",2889.87,8.3883,0
"12:16:05",2889.43,8.3865,0
"12:16:15",2888.56,8.3831,0
"12:16:26",2885.95,8.3727,0
"12:16:36",2888.53,8.383,0
"12:16:46",2888.54,8.383,0
"12:16:56",2887.67,8.3795,0
"12:17:06",2890.38,8.3903,0
"12:17:16",2892.37,8.3982,0
"12:17:26",2895.02,8.4087,0
"12:17:36",2893.48,8.4026,0
"12:17:46",2890.18,8.3895,0
"12:17:56",2887.22,8.3778,0
"12:18:06",2885.62,8.3714,0
"12:18:16",2889.54,8.387,0
"12:18:26",2890.36,8.3902,0
"12:18:36",2889.52,8.3869,0
"12:18:46",2886.8,8.3761,0
"12:18:56",2888.41,8.3825,0
"12:19:06",2893.6,8.4031,0
"12:19:16",2896.9,8.4162,0
"12:19:26",2895.9,8.4122,0
"12:19:36",2895.42,8.4103,0
"12:19:46",2893.17,8.4014,0
"12:19:56",2895.62,8.4111,0
"12:20:06",2899.26,8.4255,0
"12:20:16",2899.67,8.4272,0
"12:20:26",2898.13,8.4211,0
"12:20:36",2894.42,8.4063,0
"12:20:46",2893.44,8.4024,0
"12:20:56",2890.32,8.3901,0
"12:21:06",2890.63,8.3913,0
"12:21:16",2891.95,8.3965,0
"12:21:26",2891.96,8.3966,0
"12:21:36",2892.56,8.3989,0
"12:21:46",2892.32,8.398,0
"12:21:56",2892.06,8.397,0
"12:22:06",2892.29,8.3979,0
"12:22:16",2895.38,8.4101,0
"12:22:26",2896.49,8.4145,0
"12:22:36",2894.74,8.4076,0
"12:22:46",2893.73,8.4036,0
"12:22:56",2891.87,8.3962,0
"12:23:06",2892.9,8.4003,0
"12:23:16",2892.15,8.3973,0
"12:23:26",2893.09,8.4011,0
"12:23:36",2892,8.3967,0
"12:23:46",2891.13,8.3933,0
"12:23:56",2893.76,8.4037,0
"12:24:06",2895.3,8.4098,0
"12:24:16",2895.37,8.4101,0
"12:24:26",2895.15,8.4092,0
"12:24:36",2894.63,8.4072,0
"12:24:46",2891.84,8.3961,0
"12:24:56",2892,8.3967,0
"12:25:06",2892.49,8.3987,0
"12:25:16",2891.53,8.3949,0
"12:25:26",2889.47,8.3867,0
"12:25:36",2888.51,8.3829,0
"12:25:46",2888,8.3809,0
"12:25:56",2888.92,8.3845,0
"12:26:06",2888.41,8.3825,0
"12:26:16",2886.43,8.3746,0
"12:26:26",2896.33,8.4139,0
"12:26:36",2896.3,8.4138,0
"12:26:46",2895.85,8.412,0
"12:26:56",2895.6,8.411,0
"12:27:06",2897.47,8.4184,0
"12:27:16",2896.62,8.4151,0
"12:27:26",2894.9,8.4082,0
"12:27:36",2891.73,8.3957,0
"12:27:46",2889.79,8.388,0
"12:27:56",2887.99,8.3808,0
"12:28:06",2889.54,8.387,0
"12:28:16",2890.57,8.3911,0
"12:28:26",2891.23,8.3937,0
"12:28:36",2889.95,8.3886,0
"12:28:46",2892.11,8.3972,0
"12:28:56",2892.55,8.3989,0
"12:29:06",2895.49,8.4106,0
"12:29:16",2895.51,8.4107,0
"12:29:26",2891.7,8.3955,0
"12:29:36",2890.64,8.3913,0
"12:29:46",2888.74,8.3838,0
"12:29:56",2888.86,8.3843,0
"12:30:06",2891.38,8.3943,0
"12:30:16",2892.72,8.3996,0
"12:30:26",2893.67,8.4034,0
"12:30:36",2893.58,8.403,0
"12:30:46",2892.48,8.3986,0
"12:30:56",2895.11,8.4091,0
"12:31:06",2896.15,8.4132,0
"12:31:16",2897.4,8.4182,0
"12:31:26",2896.97,8.4164,0
"12:31:36",2896.6,8.415,0
"12:31:46",2896.3,8.4138,0
"12:31:56",2895.81,8.4118,0
"12:32:06",2895.69,8.4114,0
"12:32:16",2895.74,8.4116,0
"12:32:26",2898.39,8.4221,0
"12:32:36",2899.17,8.4252,0
"12:32:46",2900.08,8.4288,0
"12:32:56",2896.71,8.4154,0
"12:33:06",2894.52,8.4067,0
"12:33:16",2894.09,8.405,0
"12:33:26",2893.51,8.4027,0
"12:33:36",2893.15,8.4013,0
"12:33:46",2891.47,8.3946,0
"12:33:56",2892.83,8.4,0
"12:34:06",2892.57,8.399,0
"12:34:16",2890.25,8.3898,0
"12:34:26",2888.64,8.3834,0
"12:34:36",2889.42,8.3865,0
"12:34:46",2891.3,8.394,0
"12:34:56",2892.64,8.3993,0
"12:35:06",2894.1,8.4051,0
"12:35:16",2893.14,8.4013,0
"12:35:26",2895.14,8.4092,0
"12:35:36",2897.83,8.4199,0
"12:35:46",2897.22,8.4174,0
"12:35:56",2895.95,8.4124,0
"12:36:06",2895.27,8.4097,0
"12:36:16",2893.92,8.4043,0
"12:36:26",2895.07,8.4089,0
"12:36:36",2896.8,8.4158,0
"12:36:46",2893.64,8.4032,0
"12:36:56",2893.11,8.4011,0
"12:37:07",2890.83,8.3921,0
"12:37:17",2891.16,8.3934,0
"12:37:27",2892.76,8.3997,0
"12:37:37",2898.23,8.4214,0
"12:37:47",2896.56,8.4148,0
"12:37:57",2895.76,8.4116,0
"12:38:07",2895.67,8.4113,0
"12:38:17",2900.38,8.43,0
"12:38:27",2898.33,8.4218,0
"12:38:37",2896.28,8.4137,0
"12:38:47",2895.1,8.409,0
"12:38:57",2897.08,8.4169,0
"12:39:07",2894.73,8.4076,0
"12:39:17",2894.55,8.4068,0
"12:39:27",2894.46,8.4065,0
"12:39:37",2892.01,8.3968,0
"12:39:47",2892.55,8.3989,0
"12:39:57",2892.31,8.398,0
"12:40:07",2890.55,8.391,0
"12:40:17",2891.68,8.3955,0
"12:40:27",2889.03,8.3849,0
"12:40:37",2891.75,8.3957,0
"12:40:47",2892.42,8.3984,0
"12:40:57",2891.15,8.3934,0
"12:41:07",2888.47,8.3827,0
"12:41:17",2889.89,8.3884,0
"12:41:27",2890.58,8.3911,0
"12:41:37",2891.54,8.3949,0
"12:41:47",2891.97,8.3966,0
"12:41:57",2889.96,8.3886,0
"12:42:07",2892.28,8.3978,0
"12:42:17",2892.44,8.3985,0
"12:42:27",2890.52,8.3909,0
"12:42:37",2891.96,8.3966,0
"12:42:47",2891.48,8.3947,0
"12:42:57",2890.71,8.3916,0
"12:43:07",2891.75,8.3957,0
"12:43:17",2892.21,8.3976,0
"12:43:27",2892.35,8.3981,0
"12:43:37",2890.07,8.3891,0
"12:43:47",2891.54,8.3949,0
"12:43:57",2894.73,8.4076,0
"12:44:07",2895.77,8.4117,0
"12:44:17",2897.35,8.418,0
"12:44:27",2896.78,8.4157,0
"12:44:37",2897.46,8.4184,0
"12:44:47",2898.64,8.4231,0
"12:44:57",2898.94,8.4243,0
"12:45:07",2896.34,8.4139,0
"12:45:17",2894.52,8.4067,0
"12:45:27",2890.3,8.39,0
"12:45:37",2886.86,8.3763,0
"12:45:47",2885.94,8.3727,0
"12:45:57",2886.2,8.3737,0
"12:46:07",2886.15,8.3735,0
"12:46:17",2885.24,8.3699,0
"12:46:27",2888.24,8.3818,0
"12:46:37",2889.59,8.3872,0
"12:46:47",2889.05,8.385,0
"12:46:57",2889.86,8.3882,0
"12:47:07",2892.27,8.3978,0
"12:47:17",2890.08,8.3891,0
"12:47:27",2889.18,8.3855,0
"12:47:37",2887.59,8.3792,0
"12:47:47",2886.28,8.374,0
"12:47:57",2887.35,8.3783,0
"12:48:07",2889.44,8.3866,0
"12:48:17",2889.37,8.3863,0
"12:48:27",2892.48,8.3986,0
"12:48:37",2897.41,8.4182,0
"12:48:47",2898.77,8.4236,0
"12:48:57",2896.98,8.4165,0
"12:49:07",2899.6,8.4269,0
"12:49:17",2898.5,8.4225,0
"12:49:27",2898.43,8.4222,0
"12:49:37",2897.47,8.4184,0
"12:49:47",2896.87,8.4161,0
"12:49:57",2897.38,8.4181,0
"12:50:07",2899.75,8.4275,0
"12:50:17",2898.8,8.4237,0
"12:50:27",2898.31,8.4218,0
"12:50:37",2896.94,8.4163,0
"12:50:47",2895.14,8.4092,0
"12:50:57",2893.03,8.4008,0
"12:51:07",2891.76,8.3958,0
"12:51:17",2893.09,8.4011,0
"12:51:27",2892.39,8.3983,0
"12:51:37",2890.38,8.3903,0
"12:51:47",2888.38,8.3824,0
"12:51:57",2889.8,8.388,0
"12:52:07",2890.64,8.3913,0
"12:52:17",2894.49,8.4066,0
"12:52:27",2896.52,8.4147,0
"12:52:37",2897.27,8.4176,0
"12:52:47",2898.36,8.422,0
"12:52:57",2896.72,8.4155,0
"12:53:07",2896.5,8.4146,0
"12:53:17",2897.04,8.4167,0
"12:53:27",2897.97,8.4204,0
"12:53:37",2896.76,8.4156,0
"12:53:47",2896.7,8.4154,0
"12:53:57",2897.23,8.4175,0
"12:54:07",2898.05,8.4207,0
"12:54:17",2900.6,8.4309,0
"12:54:27",2902.1,8.4368,0
"12:54:37",2902.87,8.4399,0
"12:54:47",2905.99,8.4522,0
"12:54:57",2904.93,8.448,0
"12:55:07",2905.83,8.4516,0
"12:55:17",2908.18,8.4609,0
"12:55:27",2908.8,8.4634,0
"12:55:37",2906.29,8.4534,0
"12:55:47",2903.82,8.4436,0
"12:55:57",2902.55,8.4386,0
"12:56:07",2900.82,8.4317,0
"12:56:17",2901.01,8.4325,0
"12:56:27",2899.51,8.4265,0
"12:56:37",2900.67,8.4311,0
"12:56:47",2899.6,8.4269,0
"12:56:57",2898.03,8.4207,0
"12:57:07",2895.26,8.4097,0
"12:57:18",2896.64,8.4151,0
"12:57:28",2899.15,8.4251,0
"12:57:38",2897.92,8.4202,0
"12:57:48",2897.67,8.4192,0
"12:57:58",2896.9,8.4162,0
"12:58:08",2894.86,8.4081,0
"12:58:18",2892.56,8.3989,0
"12:58:28",2893.12,8.4012,0
"12:58:38",2890.54,8.3909,0
"12:58:48",2891.15,8.3934,0
"12:58:58",2891.21,8.3936,0
"12:59:08",2890.83,8.3921,0
"12:59:18",2892.73,8.3996,0
"12:59:28",2894.55,8.4068,0
"12:59:38",2894.21,8.4055,0
"12:59:48",2895.12,8.4091,0
"12:59:58",2894.34,8.406,0
"13:00:08",2893.33,8.402,0
"13:00:18",2894.68,8.4074,0
"13:00:28",2894.88,8.4082,0
"13:00:38",2897.33,8.4179,0
"13:00:48",2897.06,8.4168,0
"13:00:58",2896.04,8.4128,0
"13:01:08",2895.78,8.4117,0
"13:01:18",2895.31,8.4099,0
"13:01:28",2893.59,8.403,0
"13:01:38",2892.76,8.3997,0
"13:01:48",2891.04,8.3929,0
"13:01:58",2890.84,8.3921,0
"13:02:08",2892.93,8.4004,0
"13:02:18",2896.5,8.4146,0
"13:02:28",2894.52,8.4067,0
"13:02:38",2892.08,8.397,0
"13:02:48",2891.89,8.3963,0
"13:02:58",2891.84,8.3961,0
"13:03:08",2892.71,8.3995,0
"13:03:18",2893.85,8.4041,0
"13:03:28",2894.3,8.4059,0
"13:03:38",2891.63,8.3953,0
"13:03:48",2890.27,8.3899,0
"13:03:58",2888.68,8.3836,0
"13:04:08",2893.84,8.404,0
"13:04:18",2895.62,8.4111,0
"13:04:28",2895.64,8.4112,0
"13:04:38",2895.26,8.4097,0
"13:04:48",2895.41,8.4103,0
"13:04:58",2892.29,8.3979,0
"13:05:08",2890.6,8.3912,0
"13:05:18",2888.46,8.3827,0
"13:05:28",2888.05,8.3811,0
"13:05:38",2889.45,8.3866,0
"13:05:48",2889.92,8.3885,0
"13:05:58",2892.14,8.3973,0
"13:06:08",2895.48,8.4105,0
"13:06:18",2900.62,8.4309,0
"13:06:28",2898.93,8.4242,0
"13:06:38",2895.68,8.4113,0
"13:06:48",2894.49,8.4066,0
"13:06:58",2893.79,8.4038,0
"13:07:08",2891.83,8.3961,0
"13:07:18",2891.41,8.3944,0
"13:07:28",2889.66,8.3874,0
"13:07:38",2887.76,8.3799,0
"13:07:48",2887.93,8.3806,0
"13:07:58",2886.1,8.3733,0
"13:08:08",2888.39,8.3824,0
"13:08:18",2891.02,8.3928,0
"13:08:28",2890.92,8.3924,0
"13:08:38",2892.17,8.3974,0
"13:08:48",2892.53,8.3988,0
"13:08:58",2890.55,8.391,0
"13:09:08",2892.71,8.3995,0
"13:09:18",2891.06,8.393,0
"13:09:28",2889.63,8.3873,0
"13:09:38",2887.61,8.3793,0
"13:09:48",2887.03,8.377,0
"13:09:58",2890.67,8.3915,0
"13:10:08",2892.07,8.397,0
"13:10:18",2893.5,8.4027,0
"13:10:28",2892.67,8.3994,0
"13:10:38",2891.04,8.3929,0
"13:10:48",2892.82,8.4,0
"13:10:58",2894.69,8.4074,0
"13:11:08",2893.86,8.4041,0
"13:11:18",2892.69,8.3995,0
"13:11:28",2891.49,8.3947,0
"13:11:38",2893.6,8.4031,0
"13:11:48",2894.71,8.4075,0
"13:11:58",2892.34,8.3981,0
"13:12:08",2892.44,8.3985,0
"13:12:18",2898.57,8.4228,0
"13:12:28",2901.7,8.4352,0
"13:12:38",2898.14,8.4211,0
"13:12:48",2894.43,8.4064,0
"13:12:58",2895.42,8.4103,0
"13:13:08",2897.25,8.4176,0
"13:13:18",2894.69,8.4074,0
"13:13:28",2893.54,8.4028,0
"13:13:38",2892.09,8.3971,0
"13:13:48",2893.14,8.4013,0
"13:13:58",2891.9,8.3963,0
"13:14:08",2892.32,8.398,0
"13:14:18",2891.93,8.3965,0
"13:14:28",2891.18,8.3935,0
"13:14:38",2893.15,8.4013,0
"13:14:48",2892.17,8.3974,0
"13:14:58",2891.43,8.3945,0
"13:15:08",2889.13,8.3853,0
"13:15:18",2888.69,8.3836,0
"13:15:28",2889.99,8.3888,0
"13:15:38",2893.63,8.4032,0
"13:15:48",2893.43,8.4024,0
"13:15:58",2891.9,8.3963,0
"13:16:08",2890.81,8.392,0
"13:16:18",2892.78,8.3998,0
"13:16:28",2892.26,8.3978,0
"13:16:38",2892.06,8.397,0
"13:16:48",2891.96,8.3966,0
"13:16:58",2891.18,8.3935,0
"13:17:08",2894.15,8.4053,0
"13:17:18",2892.75,8.3997,0
"13:17:28",2889.55,8.387,0
"13:17:38",2890.26,8.3898,0
"13:17:48",2892.06,8.397,0
"13:17:58",2892.91,8.4003,0
"13:18:08",2891.48,8.3947,0
"13:18:18",2891.5,8.3947,0
"13:18:28",2889.21,8.3857,0
"13:18:38",2889.51,8.3868,0
"13:18:48",2886.81,8.3761,0
"13:18:58",2886.65,8.3755,0
"13:19:08",2887.4,8.3785,0
"13:19:18",2888.41,8.3825,0
"13:19:28",2889.54,8.387,0
"13:19:38",2887.91,8.3805,0
"13:19:48",2886.59,8.3753,0
"13:19:58",2888.24,8.3818,0
"13:20:08",2887.46,8.3787,0
"13:20:18",2894.29,8.4058,0
"13:20:28",2895.15,8.4092,0
"13:20:38",2893.62,8.4032,0
"13:20:48",2892.76,8.3997,0
"13:20:58",2897.24,8.4175,0
"13:21:08",2895.8,8.4118,0
"13:21:18",2892.29,8.3979,0
"13:21:28",2890.53,8.3909,0
"13:21:38",2887.96,8.3807,0
"13:21:48",2893.97,8.4045,0
"13:21:58",2893.13,8.4012,0
"13:22:08",2893.28,8.4018,0
"13:22:18",2896.29,8.4138,0
"13:22:28",2894.05,8.4049,0
"13:22:38",2893.77,8.4038,0
"13:22:48",2893.37,8.4022,0
"13:22:58",2892.42,8.3984,0
"13:23:08",2892.28,8.3978,0
"13:23:18",2892.9,8.4003,0
"13:23:28",2895.31,8.4099,0
"13:23:38",2895.21,8.4095,0
"13:23:48",2893.97,8.4045,0
"13:23:58",2896.41,8.4142,0
"13:24:08",2894.21,8.4055,0
"13:24:18",2894.95,8.4084,0
"13:24:28",2891.45,8.3945,0
"13:24:38",2889.87,8.3883,0
"13:24:48",2889.75,8.3878,0
"13:24:58",2889.89,8.3884,0
"13:25:08",2889.7,8.3876,0
"13:25:18",2889.43,8.3865,0
"13:25:28",2888.08,8.3812,0
"13:25:38",2884.59,8.3673,0
"13:25:48",2881.49,8.355,0
"13:25:58",2883.84,8.3643,0
"13:26:08",2884.13,8.3655,0
"13:26:18",2880.29,8.3503,0
"13:26:28",2878.49,8.3431,0
"13:26:38",2878.82,8.3444,0
"13:26:48",2880.62,8.3516,0
"13:26:58",2884.39,8.3665,0
"13:27:08",2884.23,8.3659,0
"13:27:18",2883.32,8.3623,0
"13:27:28",2883.68,8.3637,0
"13:27:38",2884.49,8.3669,0
"13:27:48",2883,8.361,0
"13:27:58",2881.07,8.3534,0
"13:28:08",2879.92,8.3488,0
"13:28:18",2880.89,8.3526,0
"13:28:28",2882.99,8.361,0
"13:28:38",2884.21,8.3658,0
"13:28:48",2882.55,8.3592,0
"13:28:58",2885.58,8.3713,0
"13:29:08",2891.58,8.3951,0
"13:29:18",2890.08,8.3891,0
"13:29:28",2889.2,8.3856,0
"13:29:38",2886.53,8.375,0
"13:29:49",2885.5,8.3709,0
"13:29:59",2886.9,8.3765,0
"13:30:09",2886.18,8.3736,0
"13:30:19",2884.28,8.3661,0
"13:30:29",2884.96,8.3688,0
"13:30:39",2883.92,8.3647,0
"13:30:49",2884.07,8.3653,0
"13:30:59",2884.52,8.367,0
"13:31:09",2883.14,8.3616,0
"13:31:19",2882.09,8.3574,0
"13:31:29",2882,8.357,0
"13:31:39",2881.48,8.355,0
"13:31:49",2879.78,8.3482,0
"13:31:59",2882.42,8.3587,0
"13:32:09",2883.44,8.3628,0
"13:32:19",2882.66,8.3597,0
"13:32:29",2885.75,8.3719,0
"13:32:39",2885.29,8.3701,0
"13:32:49",2884.85,8.3684,0
"13:32:59",2883.78,8.3641,0
"13:33:09",2881.5,8.3551,0
"13:33:19",2882.51,8.3591,0
"13:33:29",2890.51,8.3908,0
"13:33:39",2890.47,8.3907,0
"13:33:49",2891.4,8.3943,0
"13:33:59",2890.06,8.389,0
"13:34:09",2893.08,8.401,0
"13:34:19",2891.32,8.394,0
"13:34:29",2889.55,8.387,0
"13:34:39",2888.38,8.3824,0
"13:34:49",2888.82,8.3841,0
"13:34:59",2888.87,8.3843,0
"13:35:09",2888,8.3809,0
"13:35:19",2888.69,8.3836,0
"13:35:29",2888.19,8.3816,0
"13:35:39",2882.65,8.3596,0
"13:35:49",2884.87,8.3684,0
"13:35:59",2883.7,8.3638,0
"13:36:09",2885.52,8.371,0
"13:36:19",2887.91,8.3805,0
"13:36:29",2887.63,8.3794,0
"13:36:39",2887.19,8.3776,0
"13:36:49",2887.84,8.3802,0
"13:36:59",2887.34,8.3782,0
"13:37:09",2885.22,8.3698,0
"13:37:19",2885.27,8.37,0
"13:37:29",2883.8,8.3642,0
"13:37:39",2883.79,8.3642,0
"13:37:49",2885.31,8.3702,0
"13:37:59",2887.07,8.3772,0
"13:38:09",2888.45,8.3826,0
"13:38:19",2886.78,8.376,0
"13:38:29",2883.82,8.3643,0
"13:38:39",2882.51,8.3591,0
"13:38:49",2882.86,8.3605,0
"13:38:59",2883.71,8.3638,0
"13:39:09",2882.73,8.3599,0
"13:39:19",2885.89,8.3725,0
"13:39:29",2885.17,8.3696,0
"13:39:39",2886.59,8.3753,0
"13:39:49",2885.97,8.3728,0
"13:39:59",2884.56,8.3672,0
"13:40:09",2883.53,8.3631,0
"13:40:19",2882.18,8.3578,0
"13:40:29",2882.9,8.3606,0
"13:40:39",2882.55,8.3592,0
"13:40:49",2882.51,8.3591,0
"13:40:59",2885.49,8.3709,0
"13:41:09",2886.09,8.3733,0
"13:41:19",2891.22,8.3936,0
"13:41:29",2891.7,8.3955,0
"13:41:39",2892.18,8.3974,0
"13:41:49",2891.48,8.3947,0
"13:41:59",2890.61,8.3912,0
"13:42:09",2889.88,8.3883,0
"13:42:19",2889.79,8.388,0
"13:42:29",2890.28,8.3899,0
"13:42:39",2892.72,8.3996,0
"13:42:49",2893.53,8.4028,0
"13:42:59",2897.23,8.4175,0
"13:43:09",2897.18,8.4173,0
"13:43:19",2895.94,8.4124,0
"13:43:29",2894.04,8.4048,0
"13:43:39",2892.23,8.3976,0
"13:43:49",2891.71,8.3956,0
"13:43:59",2889.58,8.3871,0
"13:44:09",2888.68,8.3836,0
"13:44:19",2888.73,8.3838,0
"13:44:29",2887.9,8.3805,0
"13:44:39",2889.8,8.388,0
"13:44:49",2887.12,8.3774,0
"13:44:59",2885.61,8.3714,0
"13:45:09",2886.52,8.375,0
"13:45:19",2883.77,8.3641,0
"13:45:29",2883.78,8.3641,0
"13:45:39",2882.02,8.3571,0
"13:45:49",2880.44,8.3509,0
"13:45:59",2879.97,8.349,0
"13:46:09",2883.59,8.3634,0
"13:46:19",2882.52,8.3591,0
"13:46:29",2884.07,8.3653,0
"13:46:39",2884.73,8.3679,0
"13:46:49",2885.47,8.3708,0
"13:46:59",2885.3,8.3701,0
"13:47:09",2884.61,8.3674,0
"13:47:19",2885.58,8.3713,0
"13:47:29",2885.98,8.3728,0
"13:47:39",2883.71,8.3638,0
"13:47:49",2886.59,8.3753,0
"13:47:59",2886.78,8.376,0
"13:48:09",2888.42,8.3825,0
"13:48:19",2887.59,8.3792,0
"13:48:29",2883.66,8.3636,0
"13:48:40",2884.7,8.3678,0
"13:48:50",2886.32,8.3742,0
"13:49:00",2884.92,8.3686,0
"13:49:10",2886.7,8.3757,0
"13:49:20",2889.03,8.3849,0
"13:49:30",2893.11,8.4011,0
"13:49:40",2894.77,8.4077,0
"13:49:50",2893.56,8.4029,0
"13:50:00",2890.77,8.3918,0
"13:50:10",2886.33,8.3742,0
"13:50:20",2884.27,8.3661,0
"13:50:30",2884.18,8.3657,0
"13:50:40",2885.77,8.372,0
"13:50:50",2885.35,8.3703,0
"13:51:00",2883.73,8.3639,0
"13:51:10",2886.31,8.3742,0
"13:51:20",2887.66,8.3795,0
"13:51:30",2887.54,8.379,0
"13:51:40",2889.96,8.3886,0
"13:51:50",2888.83,8.3841,0
"13:52:00",2888.6,8.3832,0
"13:52:10",2887.4,8.3785,0
"13:52:20",2885.87,8.3724,0
"13:52:30",2887.83,8.3802,0
"13:52:40",2888.99,8.3848,0
"13:52:50",2886.07,8.3732,0
"13:53:00",2882.53,8.3592,0
"13:53:10",2883.69,8.3638,0
"13:53:20",2885.05,8.3692,0
"13:53:30",2887.81,8.3801,0
"13:53:40",2889.26,8.3859,0
"13:53:50",2889.03,8.3849,0
"13:54:00",2888.45,8.3826,0
"13:54:10",2886.67,8.3756,0
"13:54:20",2884.4,8.3666,0
"13:54:30",2886.38,8.3744,0
"13:54:40",2887.05,8.3771,0
"13:54:50",2887.33,8.3782,0
"13:55:00",2888.78,8.384,0
"13:55:10",2888.36,8.3823,0
"13:55:20",2888.39,8.3824,0
"13:55:30",2890.43,8.3905,0
"13:55:40",2892.55,8.3989,0
"13:55:50",2892.75,8.3997,0
"13:56:00",2889.57,8.3871,0
"13:56:10",2888.35,8.3822,0
"13:56:20",2886.91,8.3765,0
"13:56:30",2887.91,8.3805,0
"13:56:40",2888.15,8.3815,0
"13:56:50",2887.36,8.3783,0
"13:57:00",2885.95,8.3727,0
"13:57:10",2887.44,8.3786,0
"13:57:20",2889.29,8.386,0
"13:57:30",2885.66,8.3716,0
"13:57:40",2881.84,8.3564,0
"13:57:50",2881.38,8.3546,0
"13:58:00",2880.67,8.3518,0
"13:58:10",2883.5,8.363,0
"13:58:20",2882.63,8.3595,0
"13:58:30",2884.43,8.3667,0
"13:58:40",2884.26,8.366,0
"13:58:50",2880.92,8.3528,0
"13:59:00",2880.08,8.3494,0
"13:59:10",2882.53,8.3592,0
"13:59:20",2884.39,8.3665,0
"13:59:30",2884.53,8.3671,0
"13:59:40",2885.38,8.3705,0
"13:59:50",2889.87,8.3883,0
"14:00:00",2890.86,8.3922,0
"14:00:10",2890.29,8.3899,0
"14:00:20",2889.87,8.3883,0
"14:00:30",2892.04,8.3969,0
"14:00:40",2891.94,8.3965,0
"14:00:50",2892.04,8.3969,0
"14:01:00",2894.45,8.4064,0
"14:01:10",2893.33,8.402,0
"14:01:20",2891.55,8.3949,0
"14:01:30",2890.14,8.3893,0
"14:01:40",2891.65,8.3953,0
"14:01:50",2893.36,8.4021,0
"14:02:00",2892.65,8.3993,0
"14:02:10",2891.55,8.3949,0
"14:02:20",2891.44,8.3945,0
"14:02:30",2890.14,8.3893,0
"14:02:40",2889.61,8.3872,0
"14:02:50",2890.1,8.3892,0
"14:03:00",2891.11,8.3932,0
"14:03:10",2892.41,8.3984,0
"14:03:20",2889.98,8.3887,0
"14:03:30",2889.73,8.3877,0
"14:03:40",2889.1,8.3852,0
"14:03:50",2885.39,8.3705,0
"14:04:00",2884,8.365,0
"14:04:10",2887.67,8.3795,0
"14:04:20",2888.7,8.3836,0
"14:04:30",2886.62,8.3754,0
"14:04:40",2886.52,8.375,0
"14:04:50",2886.53,8.375,0
"14:05:00",2886.27,8.374,0
"14:05:10",2886.35,8.3743,0
"14:05:20",2889.06,8.3851,0
"14:05:30",2889.42,8.3865,0
"14:05:40",2887.02,8.377,0
"14:05:50",2882.39,8.3586,0
"14:06:00",2879.95,8.3489,0
"14:06:10",2881.07,8.3534,0
"14:06:20",2880.55,8.3513,0
"14:06:30",2881.95,8.3568,0
"14:06:40",2882.15,8.3576,0
"14:06:50",2879.41,8.3468,0
"14:07:00",2876.22,8.3341,0
"14:07:10",2875.46,8.3311,0
"14:07:20",2877.61,8.3396,0
"14:07:30",2878.59,8.3435,0
"14:07:40",2878.59,8.3435,0
"14:07:50",2880.08,8.3494,0
"14:08:00",2882.78,8.3601,0
"14:08:10",2881.63,8.3556,0
"14:08:20",2879.28,8.3463,0
"14:08:30",2880.54,8.3513,0
"14:08:40",2879.59,8.3475,0
"14:08:50",2879.85,8.3485,0
"14:09:00",2880.16,8.3497,0
"14:09:10",2885.53,8.3711,0
"14:09:20",2886.85,8.3763,0
"14:09:30",2888.3,8.382,0
"14:09:40",2885.75,8.3719,0
"14:09:50",2882.8,8.3602,0
"14:10:00",2883.92,8.3647,0
"14:10:10",2882.46,8.3589,0
"14:10:20",2884.84,8.3683,0
"14:10:30",2887.01,8.3769,0
"14:10:40",2885.68,8.3717,0
"14:10:50",2884.11,8.3654,0
"14:11:00",2881.69,8.3558,0
"14:11:10",2881.47,8.3549,0
"14:11:20",2881.34,8.3544,0
"14:11:30",2880.35,8.3505,0
"14:11:40",2878.25,8.3422,0
"14:11:50",2879.34,8.3465,0
"14:12:00",2883.39,8.3626,0
"14:12:10",2884.33,8.3663,0
"14:12:20",2885.26,8.37,0
"14:12:30",2887.76,8.3799,0
"14:12:40",2889.61,8.3872,0
"14:12:50",2888.96,8.3847,0
"14:13:00",2887.43,8.3786,0
"14:13:10",2886.12,8.3734,0
"14:13:20",2887.54,8.379,0
"14:13:30",2889.41,8.3865,0
"14:13:40",2888.02,8.3809,0
"14:13:50",2886.39,8.3745,0
"14:14:00",2886.58,8.3752,0
"14:14:10",2886.63,8.3754,0
"14:14:20",2888.06,8.3811,0
"14:14:31",2889.32,8.3861,0
"14:14:41",2891.42,8.3944,0
"14:14:51",2894.01,8.4047,0
"14:15:01",2896.76,8.4156,0
"14:15:11",2898.59,8.4229,0
"14:15:21",2897.56,8.4188,0
"14:15:31",2895.01,8.4087,0
"14:15:41",2894.15,8.4053,0
"14:15:51",2891.54,8.3949,0
"14:16:01",2889.51,8.3868,0
"14:16:11",2890.31,8.39,0
"14:16:21",2889.32,8.3861,0
"14:16:31",2887.25,8.3779,0
"14:16:41",2887.83,8.3802,0
"14:16:51",2886.92,8.3766,0
"14:17:01",2888.8,8.384,0
"14:17:11",2887.6,8.3793,0
"14:17:21",2888.44,8.3826,0
"14:17:31",2894.33,8.406,0
"14:17:41",2894.47,8.4065,0
"14:17:51",2893.41,8.4023,0
"14:18:01",2894.06,8.4049,0
"14:18:11",2892.84,8.4001,0
"14:18:21",2892.34,8.3981,0
"14:18:31",2889.49,8.3868,0
"14:18:41",2888.59,8.3832,0
"14:18:51",2888.76,8.3839,0
"14:19:01",2889.09,8.3852,0
"14:19:11",2890.41,8.3904,0
"14:19:21",2896.21,8.4134,0
"14:19:31",2897.1,8.417,0
"14:19:41",2896.13,8.4131,0
"14:19:51",2894.53,8.4068,0
"14:20:01",2893.65,8.4033,0
"14:20:11",2891.58,8.3951,0
"14:20:21",2891.01,8.3928,0
"14:20:31",2889.32,8.3861,0
"14:20:41",2887.67,8.3795,0
"14:20:51",2891.15,8.3934,0
"14:21:01",2893.6,8.4031,0
"14:21:11",2894.43,8.4064,0
"14:21:21",2893.31,8.4019,0
"14:21:31",2893.07,8.401,0
"14:21:41",2892.8,8.3999,0
"14:21:51",2893.22,8.4016,0
"14:22:01",2894.84,8.408,0
"14:22:11",2894.23,8.4056,0
"14:22:21",2891.4,8.3943,0
"14:22:31",2892.38,8.3982,0
"14:22:41",2893.25,8.4017,0
"14:22:51",2894.45,8.4064,0
"14:23:01",2894.58,8.407,0
"14:23:11",2893.8,8.4039,0
"14:23:21",2891.46,8.3946,0
"14:23:31",2890.12,8.3893,0
"14:23:41",2890.06,8.389,0
"14:23:51",2888.46,8.3827,0
"14:24:01",2888.59,8.3832,0
"14:24:11",2892.8,8.3999,0
"14:24:21",2894.69,8.4074,0
"14:24:31",2895.54,8.4108,0
"14:24:41",2892.78,8.3998,0
"14:24:51",2892.28,8.3978,0
"14:25:01",2894.19,8.4054,0
"14:25:11",2892.33,8.398,0
"14:25:21",2890.34,8.3901,0
"14:25:31",2891.4,8.3943,0
"14:25:41",2890.6,8.3912,0
"14:25:51",2890.99,8.3927,0
"14:26:01",2889.59,8.3872,0
"14:26:11",2886.1,8.3733,0
"14:26:21",2884.66,8.3676,0
"14:26:31",2882.1,8.3574,0
"14:26:41",2882.4,8.3586,0
"14:26:51",2883.56,8.3632,0
"14:27:01",2884.12,8.3655,0
"14:27:11",2882.75,8.36,0
"14:27:21",2882.12,8.3575,0
"14:27:31",2882.07,8.3573,0
"14:27:41",2881.75,8.3561,0
"14:27:51",2881.49,8.355,0
"14:28:01",2882.48,8.359,0
"14:28:11",2882.43,8.3588,0
"14:28:21",2880.98,8.353,0
"14:28:31",2880.97,8.353,0
"14:28:41",2879.96,8.349,0
"14:28:51",2882.81,8.3603,0
"14:29:01",2887.17,8.3776,0
"14:29:11",2888.33,8.3822,0
"14:29:21",2888.12,8.3813,0
"14:29:31",2888.72,8.3837,0
"14:29:41",2890.98,8.3927,0
"14:29:51",2891.26,8.3938,0
"14:30:01",2892.69,8.3995,0
"14:30:11",2891.26,8.3938,0
"14:30:21",2890.66,8.3914,0
"14:30:31",2888.59,8.3832,0
"14:30:41",2888.88,8.3843,0
"14:30:51",2888.52,8.3829,0
"14:31:01",2888.09,8.3812,0
"14:31:11",2889.06,8.3851,0
"14:31:21",2888.34,8.3822,0
"14:31:31",2891.73,8.3957,0
"14:31:41",2891.96,8.3966,0
"14:31:51",2891.36,8.3942,0
"14:32:01",2889.33,8.3861,0
"14:32:11",2889.15,8.3854,0
"14:32:21",2891.82,8.396,0
"14:32:31",2891.76,8.3958,0
"14:32:41",2893.42,8.4024,0
"14:32:51",2893.64,8.4032,0
"14:33:01",2892.9,8.4003,0
"14:33:11",2892.83,8.4,0
"14:33:21",2894.06,8.4049,0
"14:33:31",2892.5,8.3987,0
"14:33:41",2889.67,8.3875,0
"14:33:51",2890.7,8.3916,0
"14:34:01",2891.41,8.3944,0
"14:34:11",2891.61,8.3952,0
"14:34:21",2895.5,8.4106,0
"14:34:31",2893.62,8.4032,0
"14:34:41",2892.91,8.4003,0
"14:34:51",2891.4,8.3943,0
"14:35:01",2889.51,8.3868,0
"14:35:11",2887.49,8.3788,0
"14:35:21",2885.4,8.3705,0
"14:35:31",2884.28,8.3661,0
"14:35:41",2886.67,8.3756,0
"14:35:51",2885.69,8.3717,0
"14:36:01",2884.67,8.3676,0
"14:36:11",2885.52,8.371,0
"14:36:21",2888.49,8.3828,0
"14:36:31",2887.26,8.3779,0
"14:36:41",2886.37,8.3744,0
"14:36:51",2887.28,8.378,0
"14:37:01",2889.11,8.3853,0
"14:37:11",2887.51,8.3789,0
"14:37:21",2885.61,8.3714,0
"14:37:31",2887.06,8.3771,0
"14:37:41",2887.57,8.3791,0
"14:37:51",2886.97,8.3768,0
"14:38:01",2886,8.3729,0
"14:38:11",2886.92,8.3766,0
"14:38:21",2889.05,8.385,0
"14:38:31",2891.36,8.3942,0
"14:38:41",2890.24,8.3897,0
"14:38:51",2888.12,8.3813,0
"14:39:01",2888.9,8.3844,0
"14:39:12",2888.11,8.3813,0
"14:39:22",2885.8,8.3721,0
"14:39:32",2884.49,8.3669,0
"14:39:42",2885.1,8.3693,0
"14:39:52",2884.14,8.3655,0
"14:40:02",2886.01,8.373,0
"14:40:12",2884.97,8.3688,0
"14:40:22",2886.89,8.3765,0
"14:40:32",2886.25,8.3739,0
"14:40:42",2884.57,8.3672,0
"14:40:52",2882.93,8.3607,0
"14:41:02",2882.71,8.3599,0
"14:41:12",2882.31,8.3583,0
"14:41:22",2884,8.365,0
"14:41:32",2883.26,8.362,0
"14:41:42",2883.63,8.3635,0
"14:41:52",2886.24,8.3739,0
"14:42:02",2886.6,8.3753,0
"14:42:12",2883.32,8.3623,0
"14:42:22",2884.48,8.3669,0
"14:42:32",2884.07,8.3653,0
"14:42:42",2883.71,8.3638,0
"14:42:52",2883.72,8.3639,0
"14:43:02",2881.5,8.3551,0
"14:43:12",2881.12,8.3536,0
"14:43:22",2884.47,8.3668,0
"14:43:32",2888.56,8.3831,0
"14:43:42",2888.62,8.3833,0
"14:43:52",2886.77,8.376,0
"14:44:02",2887.43,8.3786,0
"14:44:12",2888.94,8.3846,0
"14:44:22",2888.96,8.3847,0
"14:44:32",2888.87,8.3843,0
"14:44:42",2884.69,8.3677,0
"14:44:52",2883.02,8.3611,0
"14:45:02",2881.84,8.3564,0
"14:45:12",2884.08,8.3653,0
"14:45:22",2883.75,8.364,0
"14:45:32",2886.53,8.375,0
"14:45:42",2885.73,8.3718,0
"14:45:52",2884.51,8.367,0
"14:46:02",2883.57,8.3633,0
"14:46:12",2883.61,8.3634,0
"14:46:22",2882.31,8.3583,0
"14:46:32",2884.7,8.3678,0
"14:46:42",2882.99,8.361,0
"14:46:52",2882.07,8.3573,0
"14:47:02",2882.27,8.3581,0
"14:47:12",2882.24,8.358,0
"14:47:22",2881.47,8.3549,0
"14:47:32",2880.85,8.3525,0
"14:47:42",2882.14,8.3576,0
"14:47:52",2883.5,8.363,0
"14:48:02",2888.56,8.3831,0
"14:48:12",2892.1,8.3971,0
"14:48:22",2889.49,8.3868,0
"14:48:32",2885.98,8.3728,0
"14:48:42",2883.77,8.3641,0
"14:48:52",2885.08,8.3693,0
"14:49:02",2890.59,8.3911,0
"14:49:12",2890.4,8.3904,0
"14:49:22",2888.94,8.3846,0
"14:49:32",2889.36,8.3863,0
"14:49:42",2889.31,8.3861,0
"14:49:52",2892.22,8.3976,0
"14:50:02",2893.25,8.4017,0
"14:50:12",2894.77,8.4077,0
"14:50:22",2893.13,8.4012,0
"14:50:32",2892.73,8.3996,0
"14:50:42",2890.2,8.3896,0
"14:50:52",2890.87,8.3922,0
"14:51:02",2892.36,8.3982,0
"14:51:12",2893.28,8.4018,0
"14:51:22",2892.42,8.3984,0
"14:51:32",2889.61,8.3872,0
"14:51:42",2886.94,8.3766,0
"14:51:52",2884.78,8.3681,0
"14:52:02",2885.77,8.372,0
"14:52:12",2886.62,8.3754,0
"14:52:22",2888.85,8.3842,0
"14:52:32",2890.38,8.3903,0
"14:52:42",2893.73,8.4036,0
"14:52:52",2898.39,8.4221,0
"14:53:03",2899.83,8.4278,0
"14:53:13",2899.27,8.4256,0
"14:53:23",2896.3,8.4138,0
"14:53:33",2894.32,8.4059,0
"14:53:43",2894.39,8.4062,0
"14:53:53",2896.24,8.4136,0
"14:54:03",2896.01,8.4126,0
"14:54:13",2895.03,8.4088,0
"14:54:23",2893.96,8.4045,0
"14:54:33",2891.74,8.3957,0
"14:54:43",2891.41,8.3944,0
"14:54:53",2893.44,8.4024,0
"14:55:03",2893.77,8.4038,0
"14:55:13",2893.49,8.4026,0
"14:55:23",2893.16,8.4013,0
"14:55:33",2894.92,8.4083,0
"14:55:43",2893.25,8.4017,0
"14:55:53",2891.51,8.3948,0
"14:56:03",2893.11,8.4011,0
"14:56:13",2895.4,8.4102,0
"14:56:23",2895.68,8.4113,0
"14:56:33",2898.18,8.4213,0
"14:56:43",2896.92,8.4163,0
"14:56:53",2898.58,8.4228,0
"14:57:03",2898.19,8.4213,0
"14:57:13",2899.54,8.4266,0
"14:57:23",2898,8.4205,0
"14:57:33",2896.76,8.4156,0
"14:57:43",2898.21,8.4214,0
"14:57:53",2898.33,8.4218,0
"14:58:03",2896.8,8.4158,0
"14:58:13",2897.03,8.4167,0
"14:58:23",2897.12,8.417,0
"14:58:33",2898.19,8.4213,0
"14:58:43",2897.76,8.4196,0
"14:58:53",2898.16,8.4212,0
"14:59:03",2897.87,8.42,0
"14:59:13",2895.9,8.4122,0
"14:59:23",2899.16,8.4251,0
"14:59:33",2898.76,8.4236,0
"14:59:43",2898.24,8.4215,0
"14:59:53",2896.09,8.413,0
"15:00:03",2895.14,8.4092,0
"15:00:13",2894.05,8.4049,0
"15:00:23",2895.41,8.4103,0
"15:00:33",2895.81,8.4118,0
"15:00:43",2894.76,8.4077,0
"15:00:53",2894.12,8.4051,0
"15:01:03",2896.78,8.4157,0
"15:01:13",2896.78,8.4157,0
"15:01:23",2894.96,8.4085,0
"15:01:33",2892.19,8.3975,0
"15:01:43",2888.55,8.383,0
"15:01:53",2887.32,8.3782,0
"15:02:03",2884.95,8.3688,0
"15:02:13",2884.54,8.3671,0
"15:02:23",2883.85,8.3644,0
"15:02:33",2884.34,8.3663,0
"15:02:43",2883.45,8.3628,0
"15:02:53",2885.56,8.3712,0
"15:03:03",2886.58,8.3752,0
"15:03:13",2886.81,8.3761,0
"15:03:23",2889.45,8.3866,0
"15:03:33",2892.46,8.3986,0
"15:03:43",2890.28,8.3899,0
"15:03:53",2888.98,8.3847,0
"15:04:03",2888.86,8.3843,0
"15:04:13",2888.27,8.3819,0
"15:04:23",2886.41,8.3745,0
"15:04:33",2885.36,8.3704,0
"15:04:43",2884.15,8.3656,0
"15:04:53",2883.62,8.3635,0
"15:05:03",2883.04,8.3612,0
"15:05:13",2881.14,8.3536,0
"15:05:23",2879.46,8.347,0
"15:05:33",2877.99,8.3411,0
"15:05:43",2877.76,8.3402,0
"15:05:53",2880.22,8.35,0
"15:06:03",2883.76,8.364,0
"15:06:13",2886.11,8.3734,0
"15:06:23",2888.85,8.3842,0
"15:06:33",2890.99,8.3927,0
"15:06:43",2890.32,8.3901,0
"15:06:53",2889.13,8.3853,0
"15:07:03",2892.03,8.3968,0
"15:07:13",2890.87,8.3922,0
"15:07:23",2888.22,8.3817,0
"15:07:33",2887.47,8.3788,0
"15:07:43",2887.22,8.3778,0
"15:07:53",2890.76,8.3918,0
"15:08:03",2891.53,8.3949,0
"15:08:13",2891.48,8.3947,0
"15:08:23",2890.63,8.3913,0
"15:08:33",2887.9,8.3805,0
"15:08:43",2888.83,8.3841,0
"15:08:53",2891.56,8.395,0
"15:09:03",2891.98,8.3966,0
"15:09:13",2892.23,8.3976,0
"15:09:23",2889.79,8.388,0
"15:09:33",2887.94,8.3806,0
"15:09:43",2884.79,8.3681,0
"15:09:53",2883.2,8.3618,0
"15:10:03",2882.99,8.361,0
"15:10:13",2882.62,8.3595,0
"15:10:23",2883.73,8.3639,0
"15:10:33",2885.71,8.3718,0
"15:10:43",2885.87,8.3724,0
"15:10:53",2885.82,8.3722,0
"15:11:03",2885.83,8.3722,0
"15:11:13",2886.92,8.3766,0
"15:11:23",2888.25,8.3818,0
"15:11:33",2889.64,8.3874,0
"15:11:43",2887.87,8.3803,0
"15:11:53",2885.22,8.3698,0
"15:12:03",2883.78,8.3641,0
"15:12:13",2882.94,8.3608,0
"15:12:23",2881.89,8.3566,0
"15:12:33",2882.9,8.3606,0
"15:12:43",2882.89,8.3606,0
"15:12:53",2884.18,8.3657,0
"15:13:03",2885.68,8.3717,0
"15:13:13",2884.38,8.3665,0
"15:13:23",2884.29,8.3661,0
"15:13:33",2888.23,8.3818,0
"15:13:43",2889.86,8.3882,0
"15:13:53",2887.65,8.3795,0
"15:14:03",2889.89,8.3884,0
"15:14:13",2891.13,8.3933,0
"15:14:23",2889.76,8.3878,0
"15:14:33",2888.71,8.3837,0
"15:14:43",2887.87,8.3803,0
"15:14:53",2890.16,8.3894,0
"15:15:03",2892.16,8.3974,0
"15:15:13",2892.12,8.3972,0
"15:15:23",2891.68,8.3955,0
"15:15:33",2892.27,8.3978,0
"15:15:43",2893.69,8.4034,0
"15:15:53",2893.27,8.4018,0
"15:16:03",2894.05,8.4049,0
"15:16:13",2894.09,8.405,0
"15:16:23",2894.28,8.4058,0
"15:16:33",2892.2,8.3975,0
"15:16:43",2891.24,8.3937,0
"15:16:53",2893.59,8.403,0
"15:17:03",2899.65,8.4271,0
"15:17:13",2899.98,8.4284,0
"15:17:23",2900.65,8.4311,0
"15:17:33",2899.43,8.4262,0
"15:17:43",2898.73,8.4234,0
"15:17:53",2899.8,8.4277,0
"15:18:03",2899.36,8.4259,0
"15:18:13",2898.37,8.422,0
"15:18:23",2896.58,8.4149,0
"15:18:33",2894.67,8.4073,0
"15:18:43",2894.13,8.4052,0
"15:18:53",2894.76,8.4077,0
"15:19:03",2895.6,8.411,0
"15:19:13",2895.04,8.4088,0
"15:19:23",2894.05,8.4049,0
"15:19:33",2897.28,8.4177,0
"15:19:43",2897.02,8.4166,0
"15:19:53",2897.81,8.4198,0
"15:20:03",2897.33,8.4179,0
"15:20:13",2898.43,8.4222,0
"15:20:23",2899.11,8.4249,0
"15:20:33",2900.29,8.4296,0
"15:20:43",2899.82,8.4278,0
"15:20:53",2897.94,8.4203,0
"15:21:03",2896.06,8.4128,0
"15:21:13",2897.35,8.418,0
"15:21:23",2897.18,8.4173,0
"15:21:33",2899.64,8.427,0
"15:21:43",2898.24,8.4215,0
"15:21:53",2896.67,8.4153,0
"15:22:03",2897.38,8.4181,0
"15:22:13",2898.32,8.4218,0
"15:22:23",2898.99,8.4245,0
"15:22:33",2898.17,8.4212,0
"15:22:43",2896.55,8.4148,0
"15:22:53",2893.5,8.4027,0
"15:23:03",2889.76,8.3878,0
"15:23:13",2887.45,8.3787,0
"15:23:23",2888.93,8.3845,0
"15:23:33",2890.2,8.3896,0
"15:23:43",2889.03,8.3849,0
"15:23:53",2891.25,8.3938,0
"15:24:03",2890.61,8.3912,0
"15:24:13",2892.52,8.3988,0
"15:24:23",2891.03,8.3929,0
"15:24:33",2890.51,8.3908,0
"15:24:43",2890.79,8.3919,0
"15:24:53",2892.48,8.3986,0
"15:25:03",2891.2,8.3936,0
"15:25:13",2892.82,8.4,0
"15:25:23",2892.39,8.3983,0
"15:25:33",2895.38,8.4101,0
"15:25:43",2898.49,8.4225,0
"15:25:53",2896.7,8.4154,0
"15:26:04",2894.98,8.4086,0
"15:26:14",2896.59,8.4149,0
"15:26:24",2894.54,8.4068,0
"15:26:34",2893.57,8.403,0
"15:26:44",2893.31,8.4019,0
"15:26:54",2892.15,8.3973,0
"15:27:04",2890.5,8.3908,0
"15:27:14",2888.6,8.3832,0
"15:27:24",2887.87,8.3803,0
"15:27:34",2886.58,8.3752,0
"15:27:44",2884.21,8.3658,0
"15:27:54",2884.57,8.3672,0
"15:28:04",2889.82,8.3881,0
"15:28:14",2894.34,8.406,0
"15:28:24",2893.44,8.4024,0
"15:28:34",2893.53,8.4028,0
"15:28:44",2890.62,8.3913,0
"15:28:54",2888.35,8.3822,0
"15:29:04",2887.66,8.3795,0
"15:29:14",2890.85,8.3922,0
"15:29:24",2892.65,8.3993,0
"15:29:34",2892.38,8.3982,0
"15:29:44",2888.78,8.384,0
"15:29:54",2885.69,8.3717,0
"15:30:04",2886.63,8.3754,0
"15:30:14",2885.62,8.3714,0
"15:30:24",2882.87,8.3605,0
"15:30:34",2882.35,8.3584,0
"15:30:44",2883.87,8.3645,0
"15:30:54",2886.05,8.3731,0
"15:31:04",2887.36,8.3783,0
"15:31:14",2887.57,8.3791,0
"15:31:24",2886.67,8.3756,0
"15:31:34",2887.93,8.3806,0
"15:31:44",2888.07,8.3811,0
"15:31:54",2886.19,8.3737,0
"15:32:04",2885.43,8.3707,0
"15:32:14",2884.11,8.3654,0
"15:32:24",2884.57,8.3672,0
"15:32:34",2885.59,8.3713,0
"15:32:44",2889.91,8.3884,0
"15:32:54",2889.54,8.387,0
"15:33:04",2887.55,8.3791,0
"15:33:14",2887.46,8.3787,0
"15:33:24",2887.84,8.3802,0
"15:33:34",2885.18,8.3697,0
"15:33:44",2885.58,8.3713,0
"15:33:54",2883.7,8.3638,0
"15:34:04",2883.59,8.3634,0
"15:34:14",2883.44,8.3628,0
"15:34:24",2885.13,8.3695,0
"15:34:34",2883.06,8.3613,0
"15:34:44",2883.48,8.3629,0
"15:34:54",2887.73,8.3798,0
"15:35:04",2885.98,8.3728,0
"15:35:14",2884.33,8.3663,0
"15:35:24",2883.3,8.3622,0
"15:35:34",2881.31,8.3543,0
"15:35:44",2881.61,8.3555,0
"15:35:54",2882.83,8.3603,0
"15:36:04",2882.4,8.3586,0
"15:36:14",2882.32,8.3583,0
"15:36:24",2883.28,8.3621,0
"15:36:34",2879.79,8.3483,0
"15:36:44",2876.49,8.3352,0
"15:36:54",2878.87,8.3446,0
"15:37:04",2879.23,8.3461,0
"15:37:14",2879.07,8.3454,0
"15:37:24",2881.23,8.354,0
"15:37:34",2887.93,8.3806,0
"15:37:44",2888.83,8.3841,0
"15:37:54",2888.8,8.384,0
"15:38:04",2886.65,8.3755,0
"15:38:14",2885.19,8.3697,0
"15:38:24",2882.14,8.3576,0
"15:38:34",2881.26,8.3541,0
"15:38:44",2880.74,8.352,0
"15:38:54",2879.01,8.3452,0
"15:39:04",2875.03,8.3294,0
"15:39:14",2876.18,8.334,0
"15:39:24",2880.49,8.3511,0
"15:39:34",2883.24,8.362,0
"15:39:44",2883.06,8.3613,0
"15:39:54",2885.73,8.3718,0
"15:40:04",2886.59,8.3753,0
"15:40:14",2888.1,8.3813,0
"15:40:24",2888.26,8.3819,0
"15:40:34",2885.7,8.3717,0
"15:40:44",2885.9,8.3725,0
"15:40:54",2888.69,8.3836,0
"15:41:04",2887.95,8.3807,0
"15:41:14",2890.36,8.3902,0
"15:41:24",2888.11,8.3813,0
"15:41:34",2886.61,8.3753,0
"15:41:44",2885.28,8.3701,0
"15:41:54",2883.74,8.364,0
"15:42:04",2880.93,8.3528,0
"15:42:14",2878.44,8.3429,0
"15:42:24",2878.88,8.3447,0
"15:42:34",2882.12,8.3575,0
"15:42:44",2883.37,8.3625,0
"15:42:54",2881.44,8.3548,0
"15:43:04",2882.07,8.3573,0
"15:43:14",2881.61,8.3555,0
"15:43:24",2881.51,8.3551,0
"15:43:34",2883.1,8.3614,0
"15:43:44",2886.68,8.3756,0
"15:43:54",2886.12,8.3734,0
"15:44:04",2883.87,8.3645,0
"15:44:14",2882.21,8.3579,0
"15:44:24",2881.73,8.356,0
"15:44:34",2881.11,8.3535,0
"15:44:44",2879.74,8.3481,0
"15:44:54",2880.59,8.3515,0
"15:45:04",2881.65,8.3557,0
"15:45:14",2883.77,8.3641,0
"15:45:24",2884.72,8.3678,0
"15:45:34",2884.14,8.3655,0
"15:45:44",2883.52,8.3631,0
"15:45:55",2886.72,8.3758,0
"15:46:05",2885.95,8.3727,0
"15:46:15",2883.28,8.3621,0
"15:46:25",2881.85,8.3565,0
"15:46:35",2879.58,8.3474,0
"15:46:45",2878.92,8.3448,0
"15:46:55",2879.66,8.3478,0
"15:47:05",2878.46,8.343,0
"15:47:15",2878.51,8.3432,0
"15:47:25",2877.9,8.3408,0
"15:47:35",2876.98,8.3371,0
"15:47:44",2875.29,8.3304,0
"15:47:54",2872.76,8.3204,0
"15:48:04",2871.37,8.3149,0
"15:48:14",2868.98,8.3054,0
"15:48:24",2869.25,8.3065,0
"15:48:35",2868.98,8.3054,0
"15:48:45",2870.39,8.311,0
"15:48:55",2869.88,8.309,0
"15:49:05",2871.26,8.3144,0
"15:49:15",2872.13,8.3179,0
"15:49:25",2873.55,8.3235,0
"15:49:35",2874.68,8.328,0
"15:49:45",2877.11,8.3376,0
"15:49:55",2878.67,8.3438,0
"15:50:05",2881.07,8.3534,0
"15:50:15",2881.48,8.355,0
"15:50:25",2883.32,8.3623,0
"15:50:35",2885.99,8.3729,0
"15:50:45",2887.35,8.3783,0
"15:50:55",2887.06,8.3771,0
"15:51:05",2884.91,8.3686,0
"15:51:15",2882.32,8.3583,0
"15:51:25",2882.01,8.3571,0
"15:51:35",2881.13,8.3536,0
"15:51:45",2882.41,8.3587,0
"15:51:55",2885.22,8.3698,0
"15:52:05",2884.68,8.3677,0
"15:52:15",2883.78,8.3641,0
"15:52:25",2880.46,8.3509,0
"15:52:35",2879.53,8.3472,0
"15:52:45",2880.25,8.3501,0
"15:52:55",2881.3,8.3543,0
"15:53:05",2881.57,8.3553,0
"15:53:15",2882.37,8.3585,0
"15:53:25",2884.2,8.3658,0
"15:53:35",2882.92,8.3607,0
"15:53:45",2881.77,8.3561,0
"15:53:55",2883.19,8.3618,0
"15:54:05",2882.04,8.3572,0
"15:54:15",2882.28,8.3582,0
"15:54:25",2883.49,8.363,0
"15:54:35",2881.74,8.356,0
"15:54:45",2880.76,8.3521,0
"15:54:55",2880.01,8.3492,0
"15:55:05",2880,8.3491,0
"15:55:15",2878.75,8.3442,0
"15:55:25",2878.8,8.3444,0
"15:55:35",2881.49,8.355,0
"15:55:45",2885.77,8.372,0
"15:55:55",2888.32,8.3821,0
"15:56:05",2888.35,8.3822,0
"15:56:15",2887.58,8.3792,0
"15:56:25",2890.57,8.3911,0
"15:56:35",2892.21,8.3976,0
"15:56:45",2890.89,8.3923,0
"15:56:55",2891.62,8.3952,0
"15:57:05",2890.06,8.389,0
"15:57:15",2890.97,8.3926,0
"15:57:25",2887.92,8.3805,0
"15:57:35",2882.82,8.3603,0
"15:57:45",2884.39,8.3665,0
"15:57:55",2885.08,8.3693,0
"15:58:05",2883.02,8.3611,0
"15:58:15",2883.69,8.3638,0
"15:58:25",2884.5,8.367,0
"15:58:35",2886,8.3729,0
"15:58:45",2887.76,8.3799,0
"15:58:55",2887.41,8.3785,0
"15:59:05",2886.89,8.3765,0
"15:59:15",2887.21,8.3777,0
"15:59:25",2886.1,8.3733,0
"15:59:35",2884.56,8.3672,0
"15:59:45",2882.95,8.3608,0
"15:59:55",2883.38,8.3625,0
"16:00:05",2884.39,8.3665,0
"16:00:15",2885.41,8.3706,0
"16:00:25",2886.48,8.3748,0
"16:00:35",2887.71,8.3797,0
"16:00:45",2889.13,8.3853,0
"16:00:55",2890.52,8.3909,0
"16:01:05",2889.25,8.3858,0
"16:01:15",2887.79,8.38,0
"16:01:25",2885.93,8.3726,0
"16:01:35",2884.55,8.3672,0
"16:01:45",2882.18,8.3578,0
"16:01:55",2881.36,8.3545,0
"16:02:05",2880.33,8.3504,0
"16:02:15",2879.63,8.3476,0
"16:02:25",2878.87,8.3446,0
"16:02:35",2879.71,8.348,0
"16:02:45",2880.85,8.3525,0
"16:02:55",2881.29,8.3542,0
"16:03:05",2880.11,8.3495,0
"16:03:15",2880.52,8.3512,0
"16:03:25",2881.36,8.3545,0
"16:03:35",2880.84,8.3524,0
"16:03:45",2881.43,8.3548,0
"16:03:55",2881.45,8.3549,0
"16:04:05",2887.36,8.3783,0
"16:04:15",2886.54,8.3751,0
"16:04:25",2886.41,8.3745,0
"16:04:35",2883.41,8.3626,0
"16:04:45",2881.61,8.3555,0
"16:04:55",2880.56,8.3513,0
"16:05:05",2879.36,8.3466,0
"16:05:15",2879.64,8.3477,0
"16:05:25",2880.71,8.3519,0
"16:05:35",2881.14,8.3536,0
"16:05:45",2883.29,8.3622,0
"16:05:55",2880.8,8.3523,0
"16:06:05",2878.75,8.3442,0
"16:06:15",2881.85,8.3565,0
"16:06:26",2882.94,8.3608,0
"16:06:36",2885.94,8.3727,0
"16:06:46",2886.09,8.3733,0
"16:06:56",2887.17,8.3776,0
"16:07:06",2886.42,8.3746,0
"16:07:16",2887.93,8.3806,0
"16:07:26",2890.56,8.391,0
"16:07:36",2890.19,8.3895,0
"16:07:46",2890.78,8.3919,0
"16:07:56",2888.71,8.3837,0
"16:08:06",2887.7,8.3797,0
"16:08:16",2888.43,8.3826,0
"16:08:26",2888,8.3809,0
"16:08:36",2886.53,8.375,0
"16:08:46",2885.43,8.3707,0
"16:08:56",2882.1,8.3574,0
"16:09:06",2879.56,8.3474,0
"16:09:16",2878.91,8.3448,0
"16:09:26",2878.42,8.3428,0
"16:09:36",2878.82,8.3444,0
"16:09:46",2878.29,8.3423,0
"16:09:56",2880.06,8.3494,0
"16:10:06",2881.74,8.356,0
"16:10:16",2883.65,8.3636,0
"16:10:26",2885.02,8.369,0
"16:10:36",2885.98,8.3728,0
"16:10:46",2883.07,8.3613,0
"16:10:56",2880.94,8.3528,0
"16:11:06",2879.84,8.3485,0
"16:11:16",2878.61,8.3436,0
"16:11:26",2879.94,8.3489,0
"16:11:36",2878.99,8.3451,0
"16:11:46",2880.34,8.3505,0
"16:11:56",2882.01,8.3571,0
"16:12:06",2883,8.361,0
"16:12:16",2882.94,8.3608,0
"16:12:26",2885.85,8.3723,0
"16:12:36",2885.69,8.3717,0
"16:12:46",2885.3,8.3701,0
"16:12:56",2887.12,8.3774,0
"16:13:06",2888.51,8.3829,0
"16:13:16",2887.57,8.3791,0
"16:13:26",2886.11,8.3734,0
"16:13:36",2887.34,8.3782,0
"16:13:46",2888.89,8.3844,0
"16:13:56",2888.57,8.3831,0
"16:14:06",2887.96,8.3807,0
"16:14:16",2886.83,8.3762,0
"16:14:26",2886.19,8.3737,0
"16:14:36",2885.95,8.3727,0
"16:14:46",2886.77,8.376,0
"16:14:56",2886.68,8.3756,0
"16:15:06",2885.98,8.3728,0
"16:15:16",2883.81,8.3642,0
"16:15:26",2883.83,8.3643,0
"16:15:36",2883.59,8.3634,0
"16:15:46",2883.2,8.3618,0
"16:15:56",2883.9,8.3646,0
"16:16:06",2883.39,8.3626,0
"16:16:16",2883.71,8.3638,0
"16:16:26",2883.3,8.3622,0
"16:16:36",2880.48,8.351,0
"16:16:46",2879.18,8.3459,0
"16:16:56",2877.82,8.3405,0
"16:17:06",2884.62,8.3674,0
"16:17:16",2882.66,8.3597,0
"16:17:26",2883.01,8.3611,0
"16:17:36",2883.65,8.3636,0
"16:17:46",2882.37,8.3585,0
"16:17:56",2879.5,8.3471,0
"16:18:06",2877.07,8.3375,0
"16:18:16",2875.94,8.333,0
"16:18:26",2877.45,8.339,0
"16:18:36",2876.93,8.3369,0
"16:18:46",2880.75,8.3521,0
"16:18:56",2882.27,8.3581,0
"16:19:06",2881.79,8.3562,0
"16:19:16",2881.7,8.3559,0
"16:19:26",2881.76,8.3561,0
"16:19:36",2882.15,8.3576,0
"16:19:46",2883.66,8.3636,0
"16:19:56",2883.38,8.3625,0
"16:20:06",2881.91,8.3567,0
"16:20:16",2886.25,8.3739,0
"16:20:26",2885.01,8.369,0
"16:20:36",2884.3,8.3662,0
"16:20:46",2882.81,8.3603,0
"16:20:56",2882.56,8.3593,0
"16:21:06",2884.51,8.367,0
"16:21:16",2886.53,8.375,0
"16:21:26",2885.61,8.3714,0
"16:21:36",2883.29,8.3622,0
"16:21:46",2879.85,8.3485,0
"16:21:56",2879.67,8.3478,0
"16:22:06",2880.59,8.3515,0
"16:22:16",2880.04,8.3493,0
"16:22:26",2881.22,8.354,0
"16:22:36",2881.7,8.3559,0
"16:22:46",2882.55,8.3592,0
"16:22:56",2879.79,8.3483,0
"16:23:06",2879.05,8.3453,0
"16:23:16",2879.2,8.3459,0
"16:23:26",2880.54,8.3513,0
"16:23:36",2882.34,8.3584,0
"16:23:46",2883.38,8.3625,0
"16:23:56",2885.75,8.3719,0
"16:24:06",2886.01,8.373,0
"16:24:16",2885.26,8.37,0
"16:24:26",2881.66,8.3557,0
"16:24:36",2880.24,8.3501,0
"16:24:46",2878.39,8.3427,0
"16:24:56",2876.19,8.334,0
"16:25:06",2877.92,8.3409,0
"16:25:16",2879.58,8.3474,0
"16:25:26",2882,8.357,0
"16:25:36",2880.79,8.3522,0
"16:25:46",2879.93,8.3488,0
"16:25:56",2879.51,8.3472,0
"16:26:06",2877.24,8.3382,0
"16:26:16",2879.44,8.3469,0
"16:26:26",2880.68,8.3518,0
"16:26:36",2880.31,8.3503,0
"16:26:46",2878.79,8.3443,0
"16:26:56",2878.57,8.3434,0
"16:27:06",2876.81,8.3365,0
"16:27:16",2878.12,8.3417,0
"16:27:26",2886.75,8.3759,0
"16:27:36",2885.64,8.3715,0
"16:27:46",2883.01,8.3611,0
"16:27:56",2882.83,8.3603,0
"16:28:06",2882.71,8.3599,0
"16:28:16",2882.27,8.3581,0
"16:28:26",2882.49,8.359,0
"16:28:36",2882.16,8.3577,0
"16:28:46",2886.12,8.3734,0
"16:28:56",2885,8.369,0
"16:29:06",2885.9,8.3725,0
"16:29:16",2882.82,8.3603,0
"16:29:26",2883.78,8.3641,0
"16:29:36",2880.58,8.3514,0
"16:29:46",2878.08,8.3415,0
"16:29:56",2876.7,8.336,0
"16:30:06",2874.52,8.3274,0
"16:30:16",2875.75,8.3322,0
"16:30:26",2874.13,8.3258,0
"16:30:36",2871.8,8.3166,0
"16:30:46",2872.88,8.3209,0
"16:30:56",2874.31,8.3265,0
"16:31:06",2878.99,8.3451,0
"16:31:16",2885.22,8.3698,0
"16:31:26",2885.14,8.3695,0
"16:31:36",2887.33,8.3782,0
"16:31:46",2887.53,8.379,0
"16:31:56",2888.33,8.3822,0
"16:32:06",2886.62,8.3754,0
"16:32:17",2886.69,8.3757,0
"16:32:27",2885.26,8.37,0
"16:32:37",2883.8,8.3642,0
"16:32:47",2881.3,8.3543,0
"16:32:57",2877.12,8.3377,0
"16:33:07",2877.18,8.3379,0
"16:33:17",2876.17,8.3339,0
"16:33:27",2876.89,8.3368,0
"16:33:37",2878.74,8.3441,0
"16:33:47",2880.89,8.3526,0
"16:33:57",2882.81,8.3603,0
"16:34:07",2882.01,8.3571,0
"16:34:17",2879.96,8.349,0
"16:34:27",2880.14,8.3497,0
"16:34:37",2882.29,8.3582,0
"16:34:47",2882.85,8.3604,0
"16:34:57",2881.49,8.355,0
"16:35:07",2883.36,8.3624,0
"16:35:17",2890.52,8.3909,0
"16:35:27",2891.34,8.3941,0
"16:35:37",2890.42,8.3905,0
"16:35:47",2889.07,8.3851,0
"16:35:57",2884.88,8.3685,0
"16:36:07",2881.59,8.3554,0
"16:36:17",2878.83,8.3445,0
"16:36:27",2876.27,8.3343,0
"16:36:37",2876.2,8.334,0
"16:36:47",2881.5,8.3551,0
"16:36:57",2880.99,8.353,0
"16:37:07",2882.76,8.3601,0
"16:37:17",2883.11,8.3615,0
"16:37:27",2883.93,8.3647,0
"16:37:37",2879.99,8.3491,0
"16:37:47",2878.18,8.3419,0
"16:37:57",2878.88,8.3447,0
"16:38:07",2883.35,8.3624,0
"16:38:17",2881.82,8.3563,0
"16:38:27",2880.59,8.3515,0
"16:38:37",2876.55,8.3354,0
"16:38:47",2873.02,8.3214,0
"16:38:57",2870.98,8.3133,0
"16:39:07",2874.52,8.3274,0
"16:39:17",2875.59,8.3316,0
"16:39:27",2878.16,8.3418,0
"16:39:37",2879.01,8.3452,0
"16:39:47",2877.54,8.3394,0
"16:39:57",2875.24,8.3302,0
"16:40:07",2881.57,8.3553,0
"16:40:17",2882.38,8.3586,0
"16:40:27",2882.28,8.3582,0
"16:40:37",2882.78,8.3601,0
"16:40:47",2880.8,8.3523,0
"16:40:57",2884.45,8.3668,0
"16:41:07",2884.29,8.3661,0
"16:41:17",2880.08,8.3494,0
"16:41:27",2879.34,8.3465,0
"16:41:37",2875.92,8.3329,0
"16:41:47",2876.49,8.3352,0
"16:41:57",2877.32,8.3385,0
"16:42:07",2876.11,8.3337,0
"16:42:17",2876.66,8.3359,0
"16:42:27",2879.37,8.3466,0
"16:42:37",2879.92,8.3488,0
"16:42:47",2878.85,8.3445,0
"16:42:57",2879.22,8.346,0
"16:43:07",2880.95,8.3529,0
"16:43:17",2884.27,8.3661,0
"16:43:27",2886.15,8.3735,0
"16:43:37",2888.59,8.3832,0
"16:43:47",2885.13,8.3695,0
"16:43:57",2883.15,8.3616,0
"16:44:07",2880.23,8.35,0
"16:44:17",2877.57,8.3395,0
"16:44:27",2878.21,8.342,0
"16:44:37",2877.46,8.339,0
"16:44:47",2876.54,8.3354,0
"16:44:57",2877.81,8.3404,0
"16:45:07",2878.25,8.3422,0
"16:45:17",2879.05,8.3453,0
"16:45:27",2880.51,8.3511,0
"16:45:37",2878.95,8.3449,0
"16:45:47",2877.77,8.3403,0
"16:45:57",2877.24,8.3382,0
"16:46:07",2873.41,8.323,0
"16:46:17",2871.71,8.3162,0
"16:46:27",2872.23,8.3183,0
"16:46:37",2873.04,8.3215,0
"16:46:47",2873.22,8.3222,0
"16:46:57",2876.8,8.3364,0
"16:47:07",2878.84,8.3445,0
"16:47:17",2879.91,8.3488,0
"16:47:27",2881.54,8.3552,0
"16:47:37",2883.07,8.3613,0
"16:47:47",2880.73,8.352,0
"16:47:57",2879.13,8.3457,0
"16:48:07",2880.81,8.3523,0
"16:48:17",2879.18,8.3459,0
"16:48:27",2877.96,8.341,0
"16:48:37",2874.27,8.3264,0
"16:48:47",2871.83,8.3167,0
"16:48:57",2870.01,8.3095,0
"16:49:07",2869.36,8.3069,0
"16:49:17",2869.8,8.3086,0
"16:49:27",2871.23,8.3143,0
"16:49:37",2872.44,8.3191,0
"16:49:47",2874.25,8.3263,0
"16:49:57",2873.93,8.325,0
"16:50:07",2872.48,8.3193,0
"16:50:17",2870.23,8.3103,0
"16:50:27",2869.96,8.3093,0
"16:50:37",2873.48,8.3232,0
"16:50:47",2875.25,8.3303,0
"16:50:57",2874.44,8.3271,0
"16:51:07",2874.92,8.329,0
"16:51:17",2875.84,8.3326,0
"16:51:27",2874.96,8.3291,0
"16:51:37",2876.01,8.3333,0
"16:51:47",2875.22,8.3301,0
"16:51:57",2875.12,8.3297,0
"16:52:07",2873.81,8.3246,0
"16:52:17",2876.75,8.3362,0
"16:52:27",2877.58,8.3395,0
"16:52:37",2877.65,8.3398,0
"16:52:47",2878.11,8.3416,0
"16:52:57",2876.63,8.3357,0
"16:53:07",2877.35,8.3386,0
"16:53:17",2878.13,8.3417,0
"16:53:27",2880.85,8.3525,0
"16:53:37",2879.02,8.3452,0
"16:53:47",2877.01,8.3372,0
"16:53:57",2873.47,8.3232,0
"16:54:07",2872.92,8.321,0
"16:54:17",2872.06,8.3176,0
"16:54:27",2871.36,8.3148,0
"16:54:37",2869.66,8.3081,0
"16:54:47",2870.69,8.3122,0
"16:54:57",2875.52,8.3313,0
"16:55:07",2878.32,8.3424,0
"16:55:17",2881.7,8.3559,0
"16:55:27",2884.22,8.3659,0
"16:55:37",2884.71,8.3678,0
"16:55:47",2884.43,8.3667,0
"16:55:57",2883.22,8.3619,0
"16:56:07",2881.08,8.3534,0
"16:56:18",2878.47,8.343,0
"16:56:28",2876.79,8.3364,0
"16:56:38",2876.25,8.3342,0
"16:56:48",2877.69,8.3399,0
"16:56:58",2877.05,8.3374,0
"16:57:08",2878.36,8.3426,0
"16:57:18",2877.49,8.3392,0
"16:57:28",2877.68,8.3399,0
"16:57:38",2878.24,8.3421,0
"16:57:48",2878.23,8.3421,0
"16:57:58",2876.4,8.3348,0
"16:58:08",2876.66,8.3359,0
"16:58:18",2878.95,8.3449,0
"16:58:28",2878.64,8.3437,0
"16:58:38",2878.25,8.3422,0
"16:58:48",2874.8,8.3285,0
"16:58:58",2877.06,8.3374,0
"16:59:08",2878.73,8.3441,0
"16:59:18",2878.05,8.3414,0
"16:59:28",2876.74,8.3362,0
"16:59:38",2875.51,8.3313,0
"16:59:48",2874.25,8.3263,0
"16:59:58",2874.96,8.3291,0
"17:00:08",2872.39,8.3189,0
"17:00:18",2874.41,8.3269,0
"17:00:28",2878.25,8.3422,0
"17:00:38",2882.01,8.3571,0
"17:00:48",2881.92,8.3567,0
"17:00:58",2881.75,8.3561,0
"17:01:08",2880.7,8.3519,0
"17:01:18",2881.57,8.3553,0
"17:01:28",2878.19,8.3419,0
"17:01:38",2876.1,8.3336,0
"17:01:48",2875.62,8.3317,0
"17:01:58",2875.67,8.3319,0
"17:02:08",2875.05,8.3295,0
"17:02:18",2874.66,8.3279,0
"17:02:28",2872.97,8.3212,0
"17:02:38",2875.99,8.3332,0
"17:02:48",2875.27,8.3303,0
"17:02:58",2873.48,8.3232,0
"17:03:08",2873.12,8.3218,0
"17:03:18",2873.87,8.3248,0
"17:03:28",2872.89,8.3209,0
"17:03:38",2873.61,8.3238,0
"17:03:48",2878.84,8.3445,0
"17:03:58",2882.05,8.3572,0
"17:04:08",2882.44,8.3588,0
"17:04:18",2885.47,8.3708,0
"17:04:28",2882.74,8.36,0
"17:04:38",2879.9,8.3487,0
"17:04:48",2878.88,8.3447,0
"17:04:58",2877.89,8.3407,0
"17:05:08",2876.92,8.3369,0
"17:05:18",2876.35,8.3346,0
"17:05:28",2875.97,8.3331,0
"17:05:38",2877.22,8.3381,0
"17:05:48",2877.62,8.3397,0
"17:05:58",2877.4,8.3388,0
"17:06:08",2877.33,8.3385,0
"17:06:18",2876.88,8.3367,0
"17:06:28",2876.88,8.3367,0
"17:06:38",2875.91,8.3329,0
"17:06:48",2879.51,8.3472,0
"17:06:58",2880.03,8.3492,0
"17:07:08",2878.38,8.3427,0
"17:07:18",2877.66,8.3398,0
"17:07:28",2875.27,8.3303,0
"17:07:38",2874.95,8.3291,0
"17:07:48",2874.72,8.3282,0
"17:07:58",2876.05,8.3334,0
"17:08:08",2874.43,8.327,0
"17:08:18",2875.41,8.3309,0
"17:08:28",2876.12,8.3337,0
"17:08:38",2875.02,8.3294,0
"17:08:48",2871.96,8.3172,0
"17:08:58",2873.28,8.3224,0
"17:09:08",2873.48,8.3232,0
"17:09:18",2872.44,8.3191,0
"17:09:28",2872.7,8.3201,0
"17:09:38",2870.51,8.3115,0
"17:09:48",2867.23,8.2984,0
"17:09:58",2869.04,8.3056,0
"17:10:08",2870.96,8.3132,0
"17:10:18",2872.29,8.3185,0
"17:10:28",2873.49,8.3233,0
"17:10:38",2874.06,8.3255,0
"17:10:48",2874.04,8.3255,0
"17:10:58",2877.59,8.3395,0
"17:11:08",2875.82,8.3325,0
"17:11:18",2874.24,8.3263,0
"17:11:28",2876.11,8.3337,0
"17:11:38",2877.61,8.3396,0
"17:11:48",2879.58,8.3474,0
"17:11:58",2878.35,8.3426,0
"17:12:09",2877.9,8.3408,0
"17:12:19",2874.3,8.3265,0
"17:12:29",2872.22,8.3182,0
"17:12:39",2871.89,8.3169,0
"17:12:49",2874.03,8.3254,0
"17:12:59",2874.28,8.3264,0
"17:13:09",2873.99,8.3253,0
"17:13:19",2874.21,8.3261,0
"17:13:29",2874.85,8.3287,0
"17:13:39",2875.76,8.3323,0
"17:13:49",2874.58,8.3276,0
"17:13:59",2871.16,8.314,0
"17:14:09",2870.06,8.3097,0
"17:14:19",2869.13,8.306,0
"17:14:29",2867.35,8.2989,0
"17:14:39",2867.27,8.2986,0
"17:14:49",2869.41,8.3071,0
"17:14:59",2874.16,8.3259,0
"17:15:09",2874.93,8.329,0
"17:15:19",2875.04,8.3294,0
"17:15:29",2877.28,8.3383,0
"17:15:39",2878.2,8.342,0
"17:15:49",2877.64,8.3397,0
"17:15:59",2876.31,8.3345,0
"17:16:09",2874.8,8.3285,0
"17:16:19",2873.55,8.3235,0
"17:16:29",2873.64,8.3239,0
"17:16:39",2874.21,8.3261,0
"17:16:49",2874.95,8.3291,0
"17:16:59",2875.25,8.3303,0
"17:17:09",2875.62,8.3317,0
"17:17:19",2875.61,8.3317,0
"17:17:29",2874.59,8.3276,0
"17:17:39",2874.52,8.3274,0
"17:17:49",2875.95,8.333,0
"17:17:59",2873.43,8.323,0
"17:18:09",2871.05,8.3136,0
"17:18:19",2870.37,8.3109,0
"17:18:29",2870.09,8.3098,0
"17:18:39",2869.88,8.309,0
"17:18:49",2872.21,8.3182,0
"17:18:59",2871.26,8.3144,0
"17:19:09",2869.76,8.3085,0
"17:19:19",2870.4,8.311,0
"17:19:29",2874.17,8.326,0
"17:19:39",2875.41,8.3309,0
"17:19:49",2876.21,8.3341,0
"17:19:59",2876.37,8.3347,0
"17:20:09",2875.22,8.3301,0
"17:20:19",2874.91,8.3289,0
"17:20:29",2873.89,8.3249,0
"17:20:39",2879.14,8.3457,0
"17:20:49",2881.1,8.3535,0
"17:20:59",2878.84,8.3445,0
"17:21:09",2878.02,8.3413,0
"17:21:19",2876.39,8.3348,0
"17:21:29",2876.6,8.3356,0
"17:21:39",2876.71,8.3361,0
"17:21:49",2876.35,8.3346,0
"17:21:59",2874.68,8.328,0
"17:22:09",2872.81,8.3206,0
"17:22:19",2871.7,8.3162,0
"17:22:29",2875.47,8.3311,0
"17:22:39",2879.18,8.3459,0
"17:22:49",2879.84,8.3485,0
"17:22:59",2879.02,8.3452,0
"17:23:09",2879.86,8.3486,0
"17:23:19",2880.04,8.3493,0
"17:23:29",2877.98,8.3411,0
"17:23:39",2878.22,8.342,0
"17:23:49",2879.5,8.3471,0
"17:23:59",2879.04,8.3453,0
"17:24:09",2877.89,8.3407,0
"17:24:20",2878.73,8.3441,0
"17:24:30",2878.76,8.3442,0
"17:24:40",2876.72,8.3361,0
"17:24:50",2877.07,8.3375,0
"17:25:00",2878.09,8.3415,0
"17:25:10",2878.6,8.3436,0
"17:25:20",2877.9,8.3408,0
"17:25:30",2876.6,8.3356,0
"17:25:40",2876.04,8.3334,0
"17:25:50",2875.21,8.3301,0
"17:26:00",2875.59,8.3316,0
"17:26:10",2877.5,8.3392,0
"17:26:20",2878.51,8.3432,0
"17:26:30",2878.46,8.343,0
"17:26:40",2878.11,8.3416,0
"17:26:50",2879,8.3451,0
"17:27:00",2878.75,8.3442,0
"17:27:10",2878.86,8.3446,0
"17:27:20",2883.23,8.3619,0
"17:27:30",2881.48,8.355,0
"17:27:40",2879.23,8.3461,0
"17:27:50",2878.3,8.3424,0
"17:28:00",2876.15,8.3338,0
"17:28:10",2875.29,8.3304,0
"17:28:20",2878.53,8.3433,0
"17:28:30",2879.22,8.346,0
"17:28:40",2877.84,8.3405,0
"17:28:50",2878.38,8.3427,0
"17:29:00",2878.19,8.3419,0
"17:29:10",2877.67,8.3399,0
"17:29:20",2875.64,8.3318,0
"17:29:30",2874.87,8.3288,0
"17:29:40",2873.56,8.3236,0
"17:29:50",2875.95,8.333,0
"17:30:00",2874.08,8.3256,0
"17:30:10",2873.97,8.3252,0
"17:30:20",2875.72,8.3321,0
"17:30:30",2877.45,8.339,0
"17:30:40",2876.79,8.3364,0
"17:30:50",2874.66,8.3279,0
"17:31:00",2873.26,8.3224,0
"17:31:10",2871.56,8.3156,0
"17:31:20",2873.15,8.3219,0
"17:31:30",2876.71,8.3361,0
"17:31:40",2878.46,8.343,0
"17:31:50",2878.07,8.3415,0
"17:32:00",2875.77,8.3323,0
"17:32:10",2874.3,8.3265,0
"17:32:20",2870.14,8.31,0
"17:32:30",2871.79,8.3165,0
"17:32:40",2871.24,8.3144,0
"17:32:50",2869.95,8.3092,0
"17:33:00",2871.23,8.3143,0
"17:33:10",2871.72,8.3163,0
"17:33:20",2870.98,8.3133,0
"17:33:30",2870.35,8.3108,0
"17:33:40",2870.07,8.3097,0
"17:33:50",2870.94,8.3132,0
"17:34:00",2871.91,8.317,0
"17:34:10",2875.74,8.3322,0
"17:34:20",2878.6,8.3436,0
"17:34:30",2877.07,8.3375,0
"17:34:40",2877.48,8.3391,0
"17:34:50",2876.98,8.3371,0
"17:35:00",2876.64,8.3358,0
"17:35:10",2875.57,8.3315,0
"17:35:20",2874.74,8.3282,0
"17:35:30",2871.1,8.3138,0
"17:35:40",2872.19,8.3181,0
"17:35:50",2873.28,8.3224,0
"17:36:00",2873.87,8.3248,0
"17:36:10",2876.55,8.3354,0
"17:36:20",2878.38,8.3427,0
"17:36:30",2877.69,8.3399,0
"17:36:40",2876.12,8.3337,0
"17:36:50",2873.35,8.3227,0
"17:37:00",2872.98,8.3213,0
"17:37:10",2870.09,8.3098,0
"17:37:20",2868.76,8.3045,0
"17:37:30",2867.74,8.3005,0
"17:37:40",2865.97,8.2934,0
"17:37:50",2869.55,8.3076,0
"17:38:00",2873.97,8.3252,0
"17:38:10",2871.75,8.3164,0
"17:38:20",2876.05,8.3334,0
"17:38:30",2876.65,8.3358,0
"17:38:40",2875.26,8.3303,0
"17:38:50",2876.16,8.3339,0
"17:39:00",2873.98,8.3252,0
"17:39:10",2870.38,8.3109,0
"17:39:20",2870.25,8.3104,0
"17:39:30",2877.84,8.3405,0
"17:39:40",2881.7,8.3559,0
"17:39:50",2879.97,8.349,0
"17:40:00",2877.89,8.3407,0
"17:40:10",2877.38,8.3387,0
"17:40:20",2875.68,8.332,0
"17:40:30",2873.75,8.3243,0
"17:40:40",2874.59,8.3276,0
"17:40:50",2873.67,8.324,0
"17:41:00",2876.38,8.3347,0
"17:41:10",2874.73,8.3282,0
"17:41:20",2873.07,8.3216,0
"17:41:30",2871.76,8.3164,0
"17:41:41",2871.14,8.314,0
"17:41:51",2871.21,8.3142,0
"17:42:01",2873.17,8.322,0
"17:42:11",2874.65,8.3279,0
"17:42:21",2873.36,8.3228,0
"17:42:31",2870.3,8.3106,0
"17:42:41",2869.56,8.3077,0
"17:42:51",2870.2,8.3102,0
"17:43:01",2871.53,8.3155,0
"17:43:11",2874.44,8.3271,0
"17:43:21",2875.21,8.3301,0
"17:43:31",2875.75,8.3322,0
"17:43:41",2873.91,8.3249,0
"17:43:51",2873.99,8.3253,0
"17:44:01",2873.9,8.3249,0
"17:44:11",2874.68,8.328,0
"17:44:21",2880.51,8.3511,0
"17:44:31",2879.18,8.3459,0
"17:44:41",2878.13,8.3417,0
"17:44:51",2877.85,8.3406,0
"17:45:01",2877.59,8.3395,0
"17:45:11",2875.77,8.3323,0
"17:45:21",2876.41,8.3349,0
"17:45:31",2875.2,8.3301,0
"17:45:41",2873.49,8.3233,0
"17:45:51",2869.66,8.3081,0
"17:46:01",2869.72,8.3083,0
"17:46:11",2870.19,8.3102,0
"17:46:21",2869.38,8.307,0
"17:46:31",2870.68,8.3121,0
"17:46:41",2874.54,8.3274,0
"17:46:51",2875.41,8.3309,0
"17:47:01",2877.57,8.3395,0
"17:47:11",2877.76,8.3402,0
"17:47:21",2877.77,8.3403,0
"17:47:31",2877.42,8.3389,0
"17:47:41",2877.12,8.3377,0
"17:47:51",2874.31,8.3265,0
"17:48:01",2874.89,8.3288,0
"17:48:11",2876.52,8.3353,0
"17:48:21",2876.75,8.3362,0
"17:48:31",2875.53,8.3314,0
"17:48:41",2873.55,8.3235,0
"17:48:51",2872.2,8.3182,0
"17:49:01",2874.89,8.3288,0
"17:49:11",2876.05,8.3334,0
"17:49:21",2874.48,8.3272,0
"17:49:31",2875.2,8.3301,0
"17:49:41",2875.34,8.3306,0
"17:49:51",2874.83,8.3286,0
"17:50:01",2874.02,8.3254,0
"17:50:11",2870.35,8.3108,0
"17:50:21",2869.83,8.3088,0
"17:50:31",2869.64,8.308,0
"17:50:41",2870.22,8.3103,0
"17:50:51",2871.19,8.3142,0
"17:51:01",2872.04,8.3175,0
"17:51:11",2870.54,8.3116,0
"17:51:21",2868.46,8.3033,0
"17:51:31",2867.98,8.3014,0
"17:51:41",2870.08,8.3097,0
"17:51:51",2870.07,8.3097,0
"17:52:01",2871.7,8.3162,0
"17:52:11",2869.68,8.3082,0
"17:52:21",2867.23,8.2984,0
"17:52:31",2866.43,8.2953,0
"17:52:41",2869.25,8.3065,0
"17:52:51",2871.72,8.3163,0
"17:53:01",2873.03,8.3215,0
"17:53:11",2875.1,8.3297,0
"17:53:21",2874.66,8.3279,0
"17:53:31",2873.82,8.3246,0
"17:53:41",2871.25,8.3144,0
"17:53:51",2869.21,8.3063,0
"17:54:01",2868.55,8.3037,0
"17:54:11",2865.53,8.2917,0
"17:54:21",2866.15,8.2942,0
"17:54:31",2867.63,8.3,0
"17:54:41",2870.09,8.3098,0
"17:54:51",2870.44,8.3112,0
"17:55:01",2871.28,8.3145,0
"17:55:11",2870.37,8.3109,0
"17:55:21",2875.57,8.3315,0
"17:55:31",2874.59,8.3276,0
"17:55:41",2871.92,8.3171,0
"17:55:51",2873.44,8.3231,0
"17:56:01",2873.68,8.324,0
"17:56:11",2872.55,8.3196,0
"17:56:21",2873.11,8.3218,0
"17:56:31",2873.99,8.3253,0
"17:56:41",2872.92,8.321,0
"17:56:51",2876.2,8.334,0
"17:57:01",2876.84,8.3366,0
"17:57:11",2875.49,8.3312,0
"17:57:21",2876.99,8.3372,0
"17:57:31",2875.42,8.3309,0
"17:57:41",2875.29,8.3304,0
"17:57:51",2874.73,8.3282,0
"17:58:01",2876.23,8.3342,0
"17:58:11",2874.74,8.3282,0
"17:58:21",2875.76,8.3323,0
"17:58:31",2874.55,8.3275,0
"17:58:41",2876.1,8.3336,0
"17:58:51",2878.33,8.3425,0
"17:59:01",2878.13,8.3417,0
"17:59:11",2877.3,8.3384,0
"17:59:21",2876.25,8.3342,0
"17:59:31",2878.35,8.3426,0
"17:59:41",2877.77,8.3403,0
"17:59:51",2875.13,8.3298,0
"18:00:01",2874.35,8.3267,0
"18:00:11",2873.64,8.3239,0
"18:00:21",2875.17,8.3299,0
"18:00:31",2873.64,8.3239,0
"18:00:41",2872.59,8.3197,0
"18:00:51",2872.83,8.3207,0
"18:01:01",2871.44,8.3151,0
"18:01:11",2872.37,8.3188,0
"18:01:21",2873.22,8.3222,0
"18:01:31",2870.9,8.313,0
"18:01:41",2867.43,8.2992,0
"18:01:51",2865.73,8.2925,0
"18:02:01",2867.73,8.3004,0
"18:02:11",2868.38,8.303,0
"18:02:21",2869.3,8.3067,0
"18:02:31",2871.3,8.3146,0
"18:02:41",2876.38,8.3347,0
"18:02:51",2878.06,8.3414,0
"18:03:01",2877.41,8.3388,0
"18:03:11",2875.53,8.3314,0
"18:03:21",2875.74,8.3322,0
"18:03:31",2874.95,8.3291,0
"18:03:41",2877.03,8.3373,0
"18:03:51",2877.59,8.3395,0
"18:04:01",2877.07,8.3375,0
"18:04:11",2874.64,8.3278,0
"18:04:21",2873.62,8.3238,0
"18:04:31",2873.63,8.3238,0
"18:04:41",2874.56,8.3275,0
"18:04:51",2875.47,8.3311,0
"18:05:01",2876.75,8.3362,0
"18:05:11",2876.68,8.3359,0
"18:05:21",2875.64,8.3318,0
"18:05:31",2874.3,8.3265,0
"18:05:41",2874.43,8.327,0
"18:05:51",2871.02,8.3135,0
"18:06:01",2869.49,8.3074,0
"18:06:11",2869.66,8.3081,0
"18:06:21",2875.3,8.3305,0
"18:06:31",2880.13,8.3496,0
"18:06:41",2879.46,8.347,0
"18:06:51",2878.37,8.3426,0
"18:07:01",2875.44,8.331,0
"18:07:11",2873.36,8.3228,0
"18:07:21",2873.72,8.3242,0
"18:07:31",2875.69,8.332,0
"18:07:41",2879.09,8.3455,0
"18:07:51",2880.19,8.3499,0
"18:08:01",2879.18,8.3459,0
"18:08:11",2883.98,8.3649,0
"18:08:21",2884.74,8.3679,0
"18:08:31",2883.61,8.3634,0
"18:08:41",2882.2,8.3578,0
"18:08:51",2880.31,8.3503,0
"18:09:01",2879.5,8.3471,0
"18:09:11",2879.76,8.3482,0
"18:09:21",2876.09,8.3336,0
"18:09:31",2878.13,8.3417,0
"18:09:41",2878.14,8.3417,0
"18:09:51",2877.82,8.3405,0
"18:10:01",2878.19,8.3419,0
"18:10:11",2877.14,8.3378,0
"18:10:21",2875.8,8.3324,0
"18:10:31",2872.57,8.3196,0
"18:10:41",2873.89,8.3249,0
"18:10:51",2877.87,8.3407,0
"18:11:01",2880.95,8.3529,0
"18:11:11",2881.63,8.3556,0
"18:11:21",2880.82,8.3524,0
"18:11:31",2879.78,8.3482,0
"18:11:41",2879,8.3451,0
"18:11:51",2878.33,8.3425,0
"18:12:01",2878.58,8.3435,0
"18:12:11",2879.16,8.3458,0
"18:12:21",2878.83,8.3445,0
"18:12:31",2878.56,8.3434,0
"18:12:41",2878.53,8.3433,0
"18:12:51",2880.14,8.3497,0
"18:13:01",2882.4,8.3586,0
"18:13:11",2882.19,8.3578,0
"18:13:21",2882.88,8.3605,0
"18:13:31",2881.95,8.3568,0
"18:13:41",2880.43,8.3508,0
"18:13:51",2882.75,8.36,0
"18:14:01",2883.74,8.364,0
"18:14:11",2884.43,8.3667,0
"18:14:21",2881.28,8.3542,0
"18:14:31",2879.27,8.3462,0
"18:14:41",2882.47,8.3589,0
"18:14:51",2884.22,8.3659,0
"18:15:01",2885.06,8.3692,0
"18:15:11",2886.75,8.3759,0
"18:15:21",2885.71,8.3718,0
"18:15:31",2888.31,8.3821,0
"18:15:41",2888.59,8.3832,0
"18:15:51",2887.27,8.378,0
"18:16:01",2886.74,8.3759,0
"18:16:11",2888.11,8.3813,0
"18:16:22",2889.71,8.3876,0
"18:16:32",2888.48,8.3828,0
"18:16:42",2888.94,8.3846,0
"18:16:52",2887.75,8.3799,0
"18:17:02",2886.55,8.3751,0
"18:17:12",2887.37,8.3784,0
"18:17:22",2888.41,8.3825,0
"18:17:32",2887.65,8.3795,0
"18:17:42",2886.7,8.3757,0
"18:17:52",2886.51,8.3749,0
"18:18:02",2886.01,8.373,0
"18:18:12",2884.39,8.3665,0
"18:18:22",2884.06,8.3652,0
"18:18:32",2881.59,8.3554,0
"18:18:42",2881.05,8.3533,0
"18:18:52",2879.21,8.346,0
"18:19:02",2876.77,8.3363,0
"18:19:12",2876.1,8.3336,0
"18:19:22",2876.4,8.3348,0
"18:19:32",2877.64,8.3397,0
"18:19:42",2878.45,8.343,0
"18:19:52",2880.45,8.3509,0
"18:20:02",2880.39,8.3507,0
"18:20:12",2877.75,8.3402,0
"18:20:22",2873.72,8.3242,0
"18:20:32",2871.51,8.3154,0
"18:20:42",2869.61,8.3079,0
"18:20:52",2869.18,8.3062,0
"18:21:02",2867,8.2975,0
"18:21:12",2866.71,8.2964,0
"18:21:22",2865.32,8.2909,0
"18:21:32",2862.53,8.2798,0
"18:21:42",2867.83,8.3008,0
"18:21:52",2869.46,8.3073,0
"18:22:02",2871.78,8.3165,0
"18:22:12",2874.31,8.3265,0
"18:22:22",2875.84,8.3326,0
"18:22:32",2874.95,8.3291,0
"18:22:42",2873.72,8.3242,0
"18:22:52",2871.2,8.3142,0
"18:23:02",2870.05,8.3096,0
"18:23:12",2867.67,8.3002,0
"18:23:22",2868.67,8.3042,0
"18:23:32",2867.18,8.2982,0
"18:23:42",2865.17,8.2903,0
"18:23:52",2868.62,8.304,0
"18:24:02",2867.73,8.3004,0
"18:24:12",2871.16,8.314,0
"18:24:22",2872.88,8.3209,0
"18:24:32",2869.73,8.3084,0
"18:24:42",2867.71,8.3003,0
"18:24:52",2869.27,8.3065,0
"18:25:02",2866.29,8.2947,0
"18:25:12",2866.03,8.2937,0
"18:25:22",2864.97,8.2895,0
"18:25:32",2864.5,8.2876,0
"18:25:42",2864.18,8.2863,0
"18:25:52",2869.21,8.3063,0
"18:26:02",2872.62,8.3198,0
"18:26:12",2873.84,8.3247,0
"18:26:22",2876.03,8.3334,0
"18:26:32",2878.96,8.345,0
"18:26:42",2878.18,8.3419,0
"18:26:52",2878.41,8.3428,0
"18:27:02",2877.5,8.3392,0
"18:27:12",2875.94,8.333,0
"18:27:22",2876.14,8.3338,0
"18:27:32",2876.26,8.3343,0
"18:27:42",2876.37,8.3347,0
"18:27:52",2875.47,8.3311,0
"18:28:02",2872.5,8.3194,0
"18:28:12",2874.35,8.3267,0
"18:28:22",2876.02,8.3333,0
"18:28:32",2879.22,8.346,0
"18:28:42",2881.58,8.3554,0
"18:28:52",2882.89,8.3606,0
"18:29:02",2880.93,8.3528,0
"18:29:12",2881.01,8.3531,0
"18:29:22",2882.6,8.3594,0
"18:29:32",2881.17,8.3538,0
"18:29:42",2879.35,8.3465,0
"18:29:52",2878.14,8.3417,0
"18:30:02",2875.91,8.3329,0
"18:30:12",2874.88,8.3288,0
"18:30:22",2877.42,8.3389,0
"18:30:32",2877.54,8.3394,0
"18:30:42",2875.72,8.3321,0
"18:30:52",2874.08,8.3256,0
"18:31:02",2872.03,8.3175,0
"18:31:12",2871.48,8.3153,0
"18:31:22",2867.89,8.3011,0
"18:31:32",2865.93,8.2933,0
"18:31:42",2865.72,8.2924,0
"18:31:52",2864.65,8.2882,0
"18:32:02",2863.69,8.2844,0
"18:32:12",2868.35,8.3029,0
"18:32:22",2872.49,8.3193,0
"18:32:32",2874.54,8.3274,0
"18:32:42",2873.14,8.3219,0
"18:32:52",2874.22,8.3262,0
"18:33:02",2875.98,8.3332,0
"18:33:12",2875.72,8.3321,0
"18:33:22",2874,8.3253,0
"18:33:32",2874.53,8.3274,0
"18:33:42",2875.71,8.3321,0
"18:33:52",2878.13,8.3417,0
"18:34:02",2878.11,8.3416,0
"18:34:12",2878.01,8.3412,0
"18:34:22",2879.54,8.3473,0
"18:34:32",2881.9,8.3567,0
"18:34:42",2884.46,8.3668,0
"18:34:52",2883.19,8.3618,0
"18:35:02",2882.73,8.3599,0
"18:35:12",2885.52,8.371,0
"18:35:22",2887.45,8.3787,0
"18:35:32",2888.38,8.3824,0
"18:35:42",2891.77,8.3958,0
"18:35:52",2891.44,8.3945,0
"18:36:02",2889.85,8.3882,0
"18:36:12",2887.24,8.3778,0
"18:36:22",2889.25,8.3858,0
"18:36:32",2888.06,8.3811,0
"18:36:42",2886.18,8.3736,0
"18:36:52",2883.57,8.3633,0
"18:37:02",2881.2,8.3539,0
"18:37:12",2882.55,8.3592,0
"18:37:22",2884.42,8.3667,0
"18:37:32",2884.44,8.3667,0
"18:37:42",2884.13,8.3655,0
"18:37:52",2883.61,8.3634,0
"18:38:02",2886.68,8.3756,0
"18:38:12",2886.42,8.3746,0
"18:38:22",2885.39,8.3705,0
"18:38:32",2888.27,8.3819,0
"18:38:42",2889.59,8.3872,0
"18:38:52",2889.15,8.3854,0
"18:39:02",2888.77,8.3839,0
"18:39:12",2889.33,8.3861,0
"18:39:22",2887.19,8.3776,0
"18:39:32",2887.26,8.3779,0
"18:39:42",2886.29,8.3741,0
"18:39:52",2885.33,8.3703,0
"18:40:02",2883.89,8.3645,0
"18:40:12",2881.86,8.3565,0
"18:40:22",2883.28,8.3621,0
"18:40:32",2884.51,8.367,0
"18:40:42",2883.09,8.3614,0
"18:40:52",2881.08,8.3534,0
"18:41:02",2880.99,8.353,0
"18:41:12",2880.94,8.3528,0
"18:41:22",2881.55,8.3553,0
"18:41:32",2884.16,8.3656,0
"18:41:42",2883.7,8.3638,0
"18:41:52",2881.06,8.3533,0
"18:42:02",2881.31,8.3543,0
"18:42:12",2882.69,8.3598,0
"18:42:22",2881.84,8.3564,0
"18:42:32",2882.35,8.3584,0
"18:42:42",2882.94,8.3608,0
"18:42:52",2881.94,8.3568,0
"18:43:02",2881.71,8.3559,0
"18:43:12",2878.53,8.3433,0
"18:43:22",2881.09,8.3534,0
"18:43:32",2881.87,8.3565,0
"18:43:42",2881.49,8.355,0
"18:43:52",2881.06,8.3533,0
"18:44:02",2879.32,8.3464,0
"18:44:12",2878.31,8.3424,0
"18:44:22",2877.84,8.3405,0
"18:44:32",2878.46,8.343,0
"18:44:42",2878.65,8.3438,0
"18:44:52",2877.1,8.3376,0
"18:45:02",2876.46,8.3351,0
"18:45:12",2878.86,8.3446,0
"18:45:22",2878.49,8.3431,0
"18:45:32",2876.32,8.3345,0
"18:45:42",2874.69,8.328,0
"18:45:52",2871.69,8.3161,0
"18:46:02",2872.21,8.3182,0
"18:46:12",2874.76,8.3283,0
"18:46:22",2878.76,8.3442,0
"18:46:32",2881.55,8.3553,0
"18:46:42",2881.28,8.3542,0
"18:46:53",2881.15,8.3537,0
"18:47:03",2881.48,8.355,0
"18:47:13",2882.59,8.3594,0
"18:47:23",2884.22,8.3659,0
"18:47:33",2883.67,8.3637,0
"18:47:43",2883.85,8.3644,0
"18:47:53",2883.26,8.362,0
"18:48:03",2883.95,8.3648,0
"18:48:13",2883.96,8.3648,0
"18:48:23",2882.11,8.3575,0
"18:48:33",2881.97,8.3569,0
"18:48:43",2881.42,8.3547,0
"18:48:53",2879.81,8.3484,0
"18:49:03",2879.57,8.3474,0
"18:49:13",2880.43,8.3508,0
"18:49:23",2881.22,8.354,0
"18:49:33",2882.23,8.358,0
"18:49:43",2883.32,8.3623,0
"18:49:53",2881.59,8.3554,0
"18:50:03",2880.48,8.351,0
"18:50:13",2880.88,8.3526,0
"18:50:23",2881.28,8.3542,0
"18:50:33",2879.61,8.3476,0
"18:50:43",2879.1,8.3455,0
"18:50:53",2879.2,8.3459,0
"18:51:03",2878.27,8.3422,0
"18:51:13",2876.84,8.3366,0
"18:51:23",2875.3,8.3305,0
"18:51:33",2873.3,8.3225,0
"18:51:43",2875.48,8.3312,0
"18:51:53",2879.53,8.3472,0
"18:52:03",2881.11,8.3535,0
"18:52:13",2879.91,8.3488,0
"18:52:23",2883.34,8.3624,0
"18:52:33",2885.13,8.3695,0
"18:52:43",2883.27,8.3621,0
"18:52:53",2882.49,8.359,0
"18:53:03",2882.22,8.3579,0
"18:53:13",2879,8.3451,0
"18:53:23",2879.9,8.3487,0
"18:53:33",2885.5,8.3709,0
"18:53:43",2888.41,8.3825,0
"18:53:53",2889.52,8.3869,0
"18:54:03",2889.27,8.3859,0
"18:54:13",2886.86,8.3763,0
"18:54:23",2889.14,8.3854,0
"18:54:33",2889.36,8.3863,0
"18:54:43",2887.63,8.3794,0
"18:54:53",2885.65,8.3715,0
"18:55:03",2883.47,8.3629,0
"18:55:13",2881.93,8.3568,0
"18:55:23",2880.32,8.3504,0
"18:55:33",2879.78,8.3482,0
"18:55:43",2881.13,8.3536,0
"18:55:53",2880.04,8.3493,0
"18:56:03",2880.65,8.3517,0
"18:56:13",2877.1,8.3376,0
"18:56:23",2877.76,8.3402,0
"18:56:33",2880.63,8.3516,0
"18:56:43",2879.84,8.3485,0
"18:56:53",2877.15,8.3378,0
"18:57:03",2876.45,8.335,0
"18:57:13",2874.92,8.329,0
"18:57:23",2872.16,8.318,0
"18:57:33",2870.94,8.3132,0
"18:57:43",2870.53,8.3115,0
"18:57:53",2870.28,8.3105,0
"18:58:03",2870.26,8.3105,0
"18:58:13",2872.67,8.32,0
"18:58:23",2873.74,8.3243,0
"18:58:33",2872.21,8.3182,0
"18:58:43",2870.8,8.3126,0
"18:58:53",2869.17,8.3061,0
"18:59:03",2868.28,8.3026,0
"18:59:13",2868.2,8.3023,0
"18:59:23",2869.6,8.3078,0
"18:59:33",2873.8,8.3245,0
"18:59:43",2873.99,8.3253,0
"18:59:53",2873.72,8.3242,0
"19:00:03",2872.75,8.3203,0
"19:00:13",2874.87,8.3288,0
"19:00:23",2876.35,8.3346,0
"19:00:33",2875.66,8.3319,0
"19:00:43",2874.14,8.3259,0
"19:00:53",2874.75,8.3283,0
"19:01:03",2874.45,8.3271,0
"19:01:13",2878.78,8.3443,0
"19:01:23",2883.18,8.3617,0
"19:01:33",2879.88,8.3486,0
"19:01:43",2878.8,8.3444,0
"19:01:53",2878.09,8.3415,0
"19:02:03",2878.26,8.3422,0
"19:02:13",2876.11,8.3337,0
"19:02:23",2878.4,8.3428,0
"19:02:33",2881.12,8.3536,0
"19:02:43",2880.24,8.3501,0
"19:02:53",2878.84,8.3445,0
"19:03:03",2878.88,8.3447,0
"19:03:13",2877.78,8.3403,0
"19:03:23",2878.5,8.3432,0
"19:03:33",2879.14,8.3457,0
"19:03:43",2877.46,8.339,0
"19:03:53",2875.18,8.33,0
"19:04:03",2873.91,8.3249,0
"19:04:13",2875.57,8.3315,0
"19:04:23",2879.66,8.3478,0
"19:04:33",2882.2,8.3578,0
"19:04:43",2883.99,8.3649,0
"19:04:53",2883.22,8.3619,0
"19:05:03",2881.4,8.3547,0
"19:05:13",2881.07,8.3534,0
"19:05:23",2882.12,8.3575,0
"19:05:33",2881.45,8.3549,0
"19:05:43",2880.48,8.351,0
"19:05:53",2880.62,8.3516,0
"19:06:03",2880.78,8.3522,0
"19:06:13",2879.9,8.3487,0
"19:06:23",2877.54,8.3394,0
"19:06:33",2877.67,8.3399,0
"19:06:43",2879.67,8.3478,0
"19:06:53",2879.29,8.3463,0
"19:07:03",2880.93,8.3528,0
"19:07:13",2880.75,8.3521,0
"19:07:23",2881.77,8.3561,0
"19:07:33",2880.72,8.352,0
"19:07:43",2881.86,8.3565,0
"19:07:53",2882.92,8.3607,0
"19:08:03",2881.99,8.357,0
"19:08:13",2880.07,8.3494,0
"19:08:23",2878.31,8.3424,0
"19:08:33",2880.58,8.3514,0
"19:08:43",2878.8,8.3444,0
"19:08:53",2879.7,8.3479,0
"19:09:03",2883.34,8.3624,0
"19:09:13",2880.29,8.3503,0
"19:09:23",2878.33,8.3425,0
"19:09:33",2878.19,8.3419,0
"19:09:43",2880.65,8.3517,0
"19:09:53",2884.19,8.3657,0
"19:10:03",2885.66,8.3716,0
"19:10:13",2887.63,8.3794,0
"19:10:23",2888.29,8.382,0
"19:10:33",2887.79,8.38,0
"19:10:43",2885.53,8.3711,0
"19:10:53",2883.96,8.3648,0
"19:11:03",2884.08,8.3653,0
"19:11:13",2885.6,8.3713,0
"19:11:23",2886.16,8.3736,0
"19:11:33",2885.71,8.3718,0
"19:11:44",2883.5,8.363,0
"19:11:54",2883.87,8.3645,0
"19:12:04",2883.54,8.3632,0
"19:12:14",2884.08,8.3653,0
"19:12:24",2881.29,8.3542,0
"19:12:34",2879.34,8.3465,0
"19:12:44",2877.98,8.3411,0
"19:12:54",2878.36,8.3426,0
"19:13:04",2878.4,8.3428,0
"19:13:14",2877.85,8.3406,0
"19:13:24",2877.57,8.3395,0
"19:13:34",2877.25,8.3382,0
"19:13:44",2877.15,8.3378,0
"19:13:54",2877.46,8.339,0
"19:14:04",2880.01,8.3492,0
"19:14:14",2880.06,8.3494,0
"19:14:24",2880.47,8.351,0
"19:14:34",2880.49,8.3511,0
"19:14:44",2881.84,8.3564,0
"19:14:54",2882.39,8.3586,0
"19:15:04",2881.42,8.3547,0
"19:15:14",2880.98,8.353,0
"19:15:24",2879.83,8.3484,0
"19:15:34",2879.37,8.3466,0
"19:15:44",2879.03,8.3453,0
"19:15:54",2878.06,8.3414,0
"19:16:04",2877.84,8.3405,0
"19:16:14",2880.19,8.3499,0
"19:16:24",2882.1,8.3574,0
"19:16:34",2880.48,8.351,0
"19:16:44",2877.48,8.3391,0
"19:16:54",2877.36,8.3386,0
"19:17:04",2878.04,8.3413,0
"19:17:14",2878.09,8.3415,0
"19:17:24",2879.11,8.3456,0
"19:17:34",2879.76,8.3482,0
"19:17:44",2879.29,8.3463,0
"19:17:54",2880.69,8.3519,0
"19:18:04",2879.72,8.348,0
"19:18:14",2881.1,8.3535,0
"19:18:24",2880.88,8.3526,0
"19:18:34",2879.33,8.3465,0
"19:18:44",2878.42,8.3428,0
"19:18:54",2877.75,8.3402,0
"19:19:04",2876.86,8.3367,0
"19:19:14",2875.18,8.33,0
"19:19:24",2875.09,8.3296,0
"19:19:34",2875.49,8.3312,0
"19:19:44",2876.75,8.3362,0
"19:19:54",2876.97,8.3371,0
"19:20:04",2879.07,8.3454,0
"19:20:14",2883.34,8.3624,0
"19:20:24",2883.26,8.362,0
"19:20:34",2884.85,8.3684,0
"19:20:44",2883.03,8.3611,0
"19:20:54",2881.57,8.3553,0
"19:21:04",2878.98,8.3451,0
"19:21:14",2878.69,8.3439,0
"19:21:24",2878.58,8.3435,0
"19:21:34",2879.25,8.3461,0
"19:21:44",2880.17,8.3498,0
"19:21:54",2880.24,8.3501,0
"19:22:04",2881.43,8.3548,0
"19:22:14",2883.11,8.3615,0
"19:22:24",2883.82,8.3643,0
"19:22:34",2882.89,8.3606,0
"19:22:44",2880.98,8.353,0
"19:22:54",2878.5,8.3432,0
"19:23:04",2877.2,8.338,0
"19:23:14",2877.38,8.3387,0
"19:23:24",2881.37,8.3545,0
"19:23:34",2881.35,8.3545,0
"19:23:44",2880.67,8.3518,0
"19:23:54",2882.33,8.3584,0
"19:24:04",2882.83,8.3603,0
"19:24:14",2884.23,8.3659,0
"19:24:24",2884.59,8.3673,0
"19:24:34",2886.57,8.3752,0
"19:24:44",2887.59,8.3792,0
"19:24:54",2887.21,8.3777,0
"19:25:04",2885.8,8.3721,0
"19:25:14",2883.53,8.3631,0
"19:25:24",2882.89,8.3606,0
"19:25:34",2881.35,8.3545,0
"19:25:44",2883,8.361,0
"19:25:54",2883.12,8.3615,0
"19:26:04",2881.36,8.3545,0
"19:26:14",2879.09,8.3455,0
"19:26:24",2878.06,8.3414,0
"19:26:34",2877.49,8.3392,0
"19:26:44",2878.08,8.3415,0
"19:26:54",2876.35,8.3346,0
"19:27:04",2875.78,8.3324,0
"19:27:14",2875.27,8.3303,0
"19:27:24",2874.88,8.3288,0
"19:27:34",2873.96,8.3251,0
"19:27:44",2871.42,8.3151,0
"19:27:54",2871.09,8.3138,0
"19:28:04",2871.17,8.3141,0
"19:28:14",2874.1,8.3257,0
"19:28:24",2874.43,8.327,0
"19:28:34",2871.12,8.3139,0
"19:28:44",2871.91,8.317,0
"19:28:54",2873.79,8.3245,0
"19:29:04",2876.76,8.3363,0
"19:29:14",2877.26,8.3382,0
"19:29:24",2874.94,8.329,0
"19:29:34",2876.68,8.3359,0
"19:29:44",2875.34,8.3306,0
"19:29:54",2877.99,8.3411,0
"19:30:04",2879.18,8.3459,0
"19:30:14",2879.69,8.3479,0
"19:30:24",2878.47,8.343,0
"19:30:34",2876.62,8.3357,0
"19:30:44",2875.31,8.3305,0
"19:30:54",2874.68,8.328,0
"19:31:04",2875.04,8.3294,0
"19:31:14",2875.65,8.3319,0
"19:31:24",2874.63,8.3278,0
"19:31:34",2875.32,8.3305,0
"19:31:44",2875.75,8.3322,0
"19:31:54",2875.75,8.3322,0
"19:32:04",2875.6,8.3317,0
"19:32:14",2875.12,8.3297,0
"19:32:24",2872.82,8.3206,0
"19:32:34",2872,8.3174,0
"19:32:44",2869.76,8.3085,0
"19:32:54",2871.15,8.314,0
"19:33:04",2871.33,8.3147,0
"19:33:14",2873.94,8.3251,0
"19:33:24",2876.82,8.3365,0
"19:33:34",2879.09,8.3455,0
"19:33:44",2879.15,8.3457,0
"19:33:54",2877.21,8.338,0
"19:34:04",2875.51,8.3313,0
"19:34:14",2875.43,8.331,0
"19:34:24",2875.55,8.3315,0
"19:34:34",2878.82,8.3444,0
"19:34:44",2878.7,8.344,0
"19:34:54",2878.68,8.3439,0
"19:35:04",2877.36,8.3386,0
"19:35:14",2875.23,8.3302,0
"19:35:24",2873.91,8.3249,0
"19:35:34",2874.73,8.3282,0
"19:35:44",2873.32,8.3226,0
"19:35:55",2873,8.3213,0
"19:36:05",2872.99,8.3213,0
"19:36:15",2876.09,8.3336,0
"19:36:25",2876.24,8.3342,0
"19:36:35",2874.9,8.3289,0
"19:36:45",2872.58,8.3197,0
"19:36:55",2871.14,8.314,0
"19:37:05",2870.19,8.3102,0
"19:37:15",2872.52,8.3194,0
"19:37:25",2873.48,8.3232,0
"19:37:35",2875.2,8.3301,0
"19:37:45",2874.78,8.3284,0
"19:37:55",2875.31,8.3305,0
"19:38:05",2877,8.3372,0
"19:38:15",2875.68,8.332,0
"19:38:25",2874.99,8.3292,0
"19:38:35",2875.93,8.333,0
"19:38:45",2876.66,8.3359,0
"19:38:55",2877.06,8.3374,0
"19:39:05",2875.69,8.332,0
"19:39:15",2872.71,8.3202,0
"19:39:25",2872.1,8.3178,0
"19:39:35",2871.98,8.3173,0
"19:39:45",2871.82,8.3167,0
"19:39:55",2875.37,8.3307,0
"19:40:05",2875.25,8.3303,0
"19:40:15",2874.17,8.326,0
"19:40:25",2872.04,8.3175,0
"19:40:35",2871.69,8.3161,0
"19:40:45",2870.67,8.3121,0
"19:40:55",2870.53,8.3115,0
"19:41:05",2868.42,8.3032,0
"19:41:15",2866.78,8.2967,0
"19:41:25",2868.8,8.3047,0
"19:41:35",2869.39,8.307,0
"19:41:45",2870.74,8.3124,0
"19:41:55",2872.77,8.3204,0
"19:42:05",2870.08,8.3097,0
"19:42:15",2871.98,8.3173,0
"19:42:25",2870.47,8.3113,0
"19:42:35",2870.01,8.3095,0
"19:42:45",2869.52,8.3075,0
"19:42:55",2872.65,8.3199,0
"19:43:05",2871.8,8.3166,0
"19:43:15",2870.95,8.3132,0
"19:43:25",2869.37,8.3069,0
"19:43:35",2870.67,8.3121,0
"19:43:45",2870.49,8.3114,0
"19:43:55",2869.26,8.3065,0
"19:44:05",2869.63,8.308,0
"19:44:15",2869.99,8.3094,0
"19:44:25",2867.98,8.3014,0
"19:44:35",2870.04,8.3096,0
"19:44:45",2872.16,8.318,0
"19:44:55",2872.22,8.3182,0
"19:45:05",2871.65,8.316,0
"19:45:15",2870.13,8.3099,0
"19:45:25",2866.56,8.2958,0
"19:45:35",2868.76,8.3045,0
"19:45:45",2867.85,8.3009,0
"19:45:55",2867.17,8.2982,0
"19:46:05",2867.21,8.2984,0
"19:46:15",2868.85,8.3049,0
"19:46:25",2869.77,8.3085,0
"19:46:35",2869.74,8.3084,0
"19:46:45",2868.68,8.3042,0
"19:46:55",2867.49,8.2995,0
"19:47:05",2867.43,8.2992,0
"19:47:15",2868.32,8.3028,0
"19:47:25",2870.88,8.3129,0
"19:47:35",2871.03,8.3135,0
"19:47:45",2868.62,8.304,0
"19:47:55",2871.29,8.3146,0
"19:48:05",2875.9,8.3328,0
"19:48:15",2878.72,8.344,0
"19:48:25",2881.19,8.3538,0
"19:48:35",2880.52,8.3512,0
"19:48:45",2877.36,8.3386,0
"19:48:55",2876.25,8.3342,0
"19:49:05",2876.27,8.3343,0
"19:49:15",2876.18,8.334,0
"19:49:25",2876.35,8.3346,0
"19:49:35",2877.88,8.3407,0
"19:49:45",2877.78,8.3403,0
"19:49:55",2875.41,8.3309,0
"19:50:05",2877.01,8.3372,0
"19:50:15",2876.96,8.337,0
"19:50:25",2876.58,8.3355,0
"19:50:35",2875.65,8.3319,0
"19:50:45",2874.95,8.3291,0
"19:50:55",2875.86,8.3327,0
"19:51:05",2874.73,8.3282,0
"19:51:15",2872.03,8.3175,0
"19:51:25",2869.52,8.3075,0
"19:51:35",2868.36,8.3029,0
"19:51:45",2868.79,8.3046,0
"19:51:55",2870.4,8.311,0
"19:52:05",2871.48,8.3153,0
"19:52:15",2872.79,8.3205,0
"19:52:25",2872.96,8.3212,0
"19:52:35",2871.34,8.3147,0
"19:52:45",2870.94,8.3132,0
"19:52:55",2871,8.3134,0
"19:53:05",2872.59,8.3197,0
"19:53:15",2874.6,8.3277,0
"19:53:25",2874.28,8.3264,0
"19:53:35",2874.99,8.3292,0
"19:53:45",2874.8,8.3285,0
"19:53:55",2874.56,8.3275,0
"19:54:05",2874.26,8.3263,0
"19:54:15",2876.92,8.3369,0
"19:54:25",2879.67,8.3478,0
"19:54:35",2880.78,8.3522,0
"19:54:45",2879.25,8.3461,0
"19:54:55",2881.04,8.3532,0
"19:55:05",2881.03,8.3532,0
"19:55:15",2880.57,8.3514,0
"19:55:25",2879.31,8.3464,0
"19:55:35",2877.66,8.3398,0
"19:55:45",2878.02,8.3413,0
"19:55:55",2878.83,8.3445,0
"19:56:05",2878.81,8.3444,0
"19:56:15",2880.98,8.353,0
"19:56:25",2880.27,8.3502,0
"19:56:35",2878.87,8.3446,0
"19:56:45",2877.96,8.341,0
"19:56:55",2876.71,8.3361,0
"19:57:05",2876.82,8.3365,0
"19:57:15",2877.14,8.3378,0
"19:57:25",2878.22,8.342,0
"19:57:35",2877.41,8.3388,0
"19:57:45",2874.83,8.3286,0
"19:57:55",2872.31,8.3186,0
"19:58:05",2870.02,8.3095,0
"19:58:15",2870.29,8.3106,0
"19:58:25",2869.25,8.3065,0
"19:58:35",2867.92,8.3012,0
"19:58:45",2868.06,8.3017,0
"19:58:55",2871.36,8.3148,0
"19:59:05",2873.43,8.323,0
"19:59:15",2873.11,8.3218,0
"19:59:25",2872.43,8.3191,0
"19:59:35",2873.11,8.3218,0
"19:59:45",2874.87,8.3288,0
"19:59:55",2875.29,8.3304,0
"20:00:05",2877.96,8.341,0
"20:00:15",2877.52,8.3393,0
"20:00:25",2876.32,8.3345,0
"20:00:35",2874.08,8.3256,0
"20:00:45",2873.7,8.3241,0
"20:00:55",2875.26,8.3303,0
"20:01:05",2876.2,8.334,0
"20:01:15",2875.54,8.3314,0
"20:01:25",2873.96,8.3251,0
"20:01:35",2872.39,8.3189,0
"20:01:45",2872.5,8.3194,0
"20:01:55",2871.99,8.3173,0
"20:02:05",2870.97,8.3133,0
"20:02:15",2867.67,8.3002,0
"20:02:25",2866.42,8.2952,0
"20:02:35",2868.23,8.3024,0
"20:02:45",2868.54,8.3036,0
"20:02:55",2867.25,8.2985,0
"20:03:06",2868.18,8.3022,0
"20:03:16",2869.55,8.3076,0
"20:03:26",2869.31,8.3067,0
"20:03:36",2868.55,8.3037,0
"20:03:46",2868.73,8.3044,0
"20:03:56",2869.56,8.3077,0
"20:04:06",2868.58,8.3038,0
"20:04:16",2869.49,8.3074,0
"20:04:26",2870.79,8.3126,0
"20:04:36",2872.15,8.318,0
"20:04:46",2872.67,8.32,0
"20:04:56",2873,8.3213,0
"20:05:06",2872.63,8.3199,0
"20:05:16",2874.29,8.3265,0
"20:05:26",2871.67,8.3161,0
"20:05:36",2869.23,8.3064,0
"20:05:46",2866.98,8.2974,0
"20:05:56",2863.84,8.285,0
"20:06:06",2864.48,8.2875,0
"20:06:16",2866.88,8.2971,0
"20:06:26",2866.54,8.2957,0
"20:06:36",2867.65,8.3001,0
"20:06:46",2871.17,8.3141,0
"20:06:56",2871.56,8.3156,0
"20:07:06",2868.71,8.3043,0
"20:07:16",2868.1,8.3019,0
"20:07:26",2866.73,8.2965,0
"20:07:36",2867.57,8.2998,0
"20:07:46",2866.27,8.2946,0
"20:07:56",2865.12,8.2901,0
"20:08:06",2865.61,8.292,0
"20:08:16",2868.48,8.3034,0
"20:08:26",2869.75,8.3084,0
"20:08:36",2872.8,8.3205,0
"20:08:46",2874.76,8.3283,0
"20:08:56",2872.96,8.3212,0
"20:09:06",2869.8,8.3086,0
"20:09:16",2870.24,8.3104,0
"20:09:26",2870.07,8.3097,0
"20:09:36",2873.34,8.3227,0
"20:09:46",2874.74,8.3282,0
"20:09:56",2874.35,8.3267,0
"20:10:06",2874.31,8.3265,0
"20:10:16",2874.53,8.3274,0
"20:10:26",2873.1,8.3217,0
"20:10:36",2872.86,8.3208,0
"20:10:46",2874.13,8.3258,0
"20:10:56",2875.3,8.3305,0
"20:11:06",2876.41,8.3349,0
"20:11:16",2874.58,8.3276,0
"20:11:26",2876.55,8.3354,0
"20:11:36",2877.49,8.3392,0
"20:11:46",2874.99,8.3292,0
"20:11:56",2877.01,8.3372,0
"20:12:06",2879.33,8.3465,0
"20:12:16",2878.67,8.3438,0
"20:12:26",2877.97,8.3411,0
"20:12:36",2875.36,8.3307,0
"20:12:46",2874.12,8.3258,0
"20:12:56",2874.62,8.3278,0
"20:13:06",2874.78,8.3284,0
"20:13:16",2875.14,8.3298,0
"20:13:26",2873.21,8.3222,0
"20:13:36",2871.69,8.3161,0
"20:13:46",2873.3,8.3225,0
"20:13:56",2873.46,8.3232,0
"20:14:06",2872.34,8.3187,0
"20:14:16",2877.37,8.3387,0
"20:14:26",2877.22,8.3381,0
"20:14:36",2878.79,8.3443,0
"20:14:46",2879.37,8.3466,0
"20:14:56",2877.54,8.3394,0
"20:15:06",2877.74,8.3401,0
"20:15:16",2878.9,8.3447,0
"20:15:26",2879.5,8.3471,0
"20:15:36",2879.09,8.3455,0
"20:15:46",2878.43,8.3429,0
"20:15:56",2878.08,8.3415,0
"20:16:06",2879.4,8.3467,0
"20:16:16",2880.67,8.3518,0
"20:16:26",2879.98,8.349,0
"20:16:36",2879.62,8.3476,0
"20:16:46",2878.63,8.3437,0
"20:16:56",2877.01,8.3372,0
"20:17:06",2877.72,8.3401,0
"20:17:16",2876.83,8.3365,0
"20:17:26",2878.25,8.3422,0
"20:17:36",2878.37,8.3426,0
"20:17:46",2880.95,8.3529,0
"20:17:56",2883.44,8.3628,0
"20:18:06",2886.07,8.3732,0
"20:18:16",2889.61,8.3872,0
"20:18:26",2889.81,8.388,0
"20:18:36",2888.96,8.3847,0
"20:18:46",2888.48,8.3828,0
"20:18:56",2887.09,8.3772,0
"20:19:06",2888.91,8.3845,0
"20:19:16",2889.05,8.385,0
"20:19:26",2888.24,8.3818,0
"20:19:36",2888.93,8.3845,0
"20:19:46",2888.9,8.3844,0
"20:19:56",2887.24,8.3778,0
"20:20:06",2886.54,8.3751,0
"20:20:16",2889.25,8.3858,0
"20:20:26",2889.64,8.3874,0
"20:20:36",2889.14,8.3854,0
"20:20:46",2888.55,8.383,0
"20:20:56",2888.11,8.3813,0
"20:21:06",2888.38,8.3824,0
"20:21:16",2888.31,8.3821,0
"20:21:26",2888.27,8.3819,0
"20:21:36",2888.98,8.3847,0
"20:21:46",2888.99,8.3848,0
"20:21:56",2887.64,8.3794,0
"20:22:06",2886.55,8.3751,0
"20:22:16",2886.87,8.3764,0
"20:22:27",2887.73,8.3798,0
"20:22:37",2886.87,8.3764,0
"20:22:47",2884.32,8.3663,0
"20:22:57",2884.65,8.3676,0
"20:23:07",2884.19,8.3657,0
"20:23:17",2883.89,8.3645,0
"20:23:27",2882.23,8.358,0
"20:23:37",2881.15,8.3537,0
"20:23:47",2877.38,8.3387,0
"20:23:57",2874.63,8.3278,0
"20:24:07",2874.09,8.3257,0
"20:24:17",2878.56,8.3434,0
"20:24:27",2880.6,8.3515,0
"20:24:37",2879.34,8.3465,0
"20:24:47",2877.82,8.3405,0
"20:24:57",2878.31,8.3424,0
"20:25:07",2877.6,8.3396,0
"20:25:17",2878.63,8.3437,0
"20:25:27",2878.09,8.3415,0
"20:25:37",2875.66,8.3319,0
"20:25:47",2876.96,8.337,0
"20:25:57",2875.82,8.3325,0
"20:26:07",2876.33,8.3345,0
"20:26:17",2876.55,8.3354,0
"20:26:27",2877.06,8.3374,0
"20:26:37",2876.24,8.3342,0
"20:26:47",2873.12,8.3218,0
"20:26:57",2874.41,8.3269,0
"20:27:07",2873.49,8.3233,0
"20:27:17",2874.57,8.3276,0
"20:27:27",2875.07,8.3296,0
"20:27:37",2875.33,8.3306,0
"20:27:47",2873.65,8.3239,0
"20:27:57",2870.71,8.3122,0
"20:28:07",2869.79,8.3086,0
"20:28:17",2870.06,8.3097,0
"20:28:27",2870.28,8.3105,0
"20:28:37",2870.82,8.3127,0
"20:28:47",2870.79,8.3126,0
"20:28:57",2868.98,8.3054,0
"20:29:07",2869.36,8.3069,0
"20:29:17",2871.38,8.3149,0
"20:29:27",2870.59,8.3118,0
"20:29:37",2872.31,8.3186,0
"20:29:47",2874.73,8.3282,0
"20:29:57",2877.89,8.3407,0
"20:30:07",2880.82,8.3524,0
"20:30:17",2879.61,8.3476,0
"20:30:27",2877.93,8.3409,0
"20:30:37",2875.82,8.3325,0
"20:30:47",2874.09,8.3257,0
"20:30:57",2874.5,8.3273,0
"20:31:07",2872.06,8.3176,0
"20:31:17",2872.67,8.32,0
"20:31:27",2873.75,8.3243,0
"20:31:37",2873.1,8.3217,0
"20:31:47",2871.09,8.3138,0
"20:31:57",2870.27,8.3105,0
"20:32:07",2871.42,8.3151,0
"20:32:17",2873.93,8.325,0
"20:32:27",2874.21,8.3261,0
"20:32:37",2870.59,8.3118,0
"20:32:47",2866.46,8.2954,0
"20:32:57",2875.5,8.3313,0
"20:33:07",2874.59,8.3276,0
"20:33:17",2871.44,8.3151,0
"20:33:27",2872.51,8.3194,0
"20:33:37",2869.67,8.3081,0
"20:33:47",2869.01,8.3055,0
"20:33:57",2870.26,8.3105,0
"20:34:07",2869.1,8.3059,0
"20:34:17",2869.95,8.3092,0
"20:34:27",2873.03,8.3215,0
"20:34:37",2874,8.3253,0
"20:34:47",2875.18,8.33,0
"20:34:57",2874.35,8.3267,0
"20:35:07",2873.25,8.3223,0
"20:35:17",2872.6,8.3197,0
"20:35:27",2876.24,8.3342,0
"20:35:37",2878.59,8.3435,0
"20:35:47",2879.45,8.3469,0
"20:35:57",2878.62,8.3436,0
"20:36:07",2878.44,8.3429,0
"20:36:17",2878.63,8.3437,0
"20:36:27",2876.84,8.3366,0
"20:36:37",2877.6,8.3396,0
"20:36:47",2882.08,8.3574,0
"20:36:57",2881.21,8.3539,0
"20:37:07",2879.41,8.3468,0
"20:37:17",2876.05,8.3334,0
"20:37:27",2872.74,8.3203,0
"20:37:37",2872.51,8.3194,0
"20:37:47",2872.31,8.3186,0
"20:37:57",2872.85,8.3207,0
"20:38:07",2874.17,8.326,0
"20:38:17",2874.97,8.3292,0
"20:38:27",2876.4,8.3348,0
"20:38:37",2879.17,8.3458,0
"20:38:47",2879.32,8.3464,0
"20:38:57",2877.87,8.3407,0
"20:39:07",2876.01,8.3333,0
"20:39:17",2874.14,8.3259,0
"20:39:27",2874.12,8.3258,0
"20:39:37",2871.33,8.3147,0
"20:39:47",2869.55,8.3076,0
"20:39:57",2871.45,8.3152,0
"20:40:07",2876.46,8.3351,0
"20:40:17",2876.61,8.3357,0
"20:40:27",2879.54,8.3473,0
"20:40:37",2879.7,8.3479,0
"20:40:47",2878.5,8.3432,0
"20:40:57",2881.45,8.3549,0
"20:41:07",2882.84,8.3604,0
"20:41:17",2884.8,8.3682,0
"20:41:27",2883.87,8.3645,0
"20:41:37",2883.06,8.3613,0
"20:41:47",2884.36,8.3664,0
"20:41:57",2884.29,8.3661,0
"20:42:07",2882.18,8.3578,0
"20:42:17",2882.61,8.3595,0
"20:42:27",2881.59,8.3554,0
"20:42:37",2881.29,8.3542,0
"20:42:47",2883.04,8.3612,0
"20:42:57",2883.58,8.3633,0
"20:43:07",2881.26,8.3541,0
"20:43:18",2879.42,8.3468,0
"20:43:28",2879.64,8.3477,0
"20:43:38",2878.66,8.3438,0
"20:43:48",2876.6,8.3356,0
"20:43:58",2874.32,8.3266,0
"20:44:08",2873.81,8.3246,0
"20:44:18",2872.83,8.3207,0
"20:44:28",2871.33,8.3147,0
"20:44:38",2869.76,8.3085,0
"20:44:48",2869.77,8.3085,0
"20:44:58",2870.08,8.3097,0
"20:45:08",2871.74,8.3163,0
"20:45:18",2875.97,8.3331,0
"20:45:28",2876.82,8.3365,0
"20:45:38",2879.81,8.3484,0
"20:45:48",2881.14,8.3536,0
"20:45:58",2881.34,8.3544,0
"20:46:08",2881.74,8.356,0
"20:46:18",2883.69,8.3638,0
"20:46:28",2884.86,8.3684,0
"20:46:38",2885.01,8.369,0
"20:46:48",2882.02,8.3571,0
"20:46:58",2882.19,8.3578,0
"20:47:08",2881.37,8.3545,0
"20:47:18",2880.29,8.3503,0
"20:47:28",2881.32,8.3543,0
"20:47:38",2880.35,8.3505,0
"20:47:48",2881.68,8.3558,0
"20:47:58",2881.54,8.3552,0
"20:48:08",2882.99,8.361,0
"20:48:18",2881.09,8.3534,0
"20:48:28",2881.32,8.3543,0
"20:48:38",2879.44,8.3469,0
"20:48:48",2877.3,8.3384,0
"20:48:58",2876.85,8.3366,0
"20:49:08",2876.64,8.3358,0
"20:49:18",2876.19,8.334,0
"20:49:28",2876.81,8.3365,0
"20:49:38",2876.94,8.337,0
"20:49:48",2876.83,8.3365,0
"20:49:58",2875.43,8.331,0
"20:50:08",2876.37,8.3347,0
"20:50:18",2876.84,8.3366,0
"20:50:28",2877.69,8.3399,0
"20:50:38",2879.12,8.3456,0
"20:50:48",2881.11,8.3535,0
"20:50:58",2881.56,8.3553,0
"20:51:08",2880.96,8.3529,0
"20:51:18",2880.41,8.3507,0
"20:51:28",2881.51,8.3551,0
"20:51:38",2880.81,8.3523,0
"20:51:48",2882.27,8.3581,0
"20:51:58",2882.3,8.3582,0
"20:52:08",2885.17,8.3696,0
"20:52:18",2884.84,8.3683,0
"20:52:28",2882.75,8.36,0
"20:52:38",2883.49,8.363,0
"20:52:48",2884.53,8.3671,0
"20:52:58",2884.83,8.3683,0
"20:53:08",2884.59,8.3673,0
"20:53:18",2883.7,8.3638,0
"20:53:28",2882.14,8.3576,0
"20:53:38",2880.69,8.3519,0
"20:53:48",2878.95,8.3449,0
"20:53:58",2877.33,8.3385,0
"20:54:08",2874.79,8.3284,0
"20:54:18",2873.36,8.3228,0
"20:54:28",2874.89,8.3288,0
"20:54:38",2876.55,8.3354,0
"20:54:48",2876.94,8.337,0
"20:54:58",2878.34,8.3425,0
"20:55:08",2882.27,8.3581,0
"20:55:18",2882.11,8.3575,0
"20:55:28",2882.88,8.3605,0
"20:55:38",2881.9,8.3567,0
"20:55:48",2881.01,8.3531,0
"20:55:58",2880.12,8.3496,0
"20:56:08",2879.01,8.3452,0
"20:56:18",2879.35,8.3465,0
"20:56:28",2879.9,8.3487,0
"20:56:38",2885.24,8.3699,0
"20:56:48",2886.97,8.3768,0
"20:56:58",2888.16,8.3815,0
"20:57:08",2889.28,8.3859,0
"20:57:18",2889.39,8.3864,0
"20:57:28",2888.42,8.3825,0
"20:57:38",2888.24,8.3818,0
"20:57:48",2884.92,8.3686,0
"20:57:58",2882.68,8.3597,0
"20:58:08",2881.59,8.3554,0
"20:58:18",2880.23,8.35,0
"20:58:28",2881.41,8.3547,0
"20:58:38",2879.93,8.3488,0
"20:58:48",2877.89,8.3407,0
"20:58:58",2876.15,8.3338,0
"20:59:08",2874.96,8.3291,0
"20:59:18",2874.58,8.3276,0
"20:59:28",2874.76,8.3283,0
"20:59:38",2877.34,8.3386,0
"20:59:48",2878.06,8.3414,0
"20:59:58",2878.68,8.3439,0
"21:00:08",2878.7,8.344,0
"21:00:19",2878.62,8.3436,0
"21:00:29",2880.17,8.3498,0
"21:00:39",2880.31,8.3503,0
"21:00:49",2879,8.3451,0
"21:00:59",2877.87,8.3407,0
"21:01:09",2876.42,8.3349,0
"21:01:19",2878.56,8.3434,0
"21:01:29",2880.99,8.353,0
"21:01:39",2882.83,8.3603,0
"21:01:49",2886.21,8.3738,0
"21:01:59",2885.74,8.3719,0
"21:02:09",2886.54,8.3751,0
"21:02:19",2886.94,8.3766,0
"21:02:29",2885.54,8.3711,0
"21:02:39",2883.28,8.3621,0
"21:02:49",2881.87,8.3565,0
"21:02:59",2881.79,8.3562,0
"21:03:09",2881.98,8.357,0
"21:03:19",2882.48,8.359,0
"21:03:29",2883.48,8.3629,0
"21:03:39",2884.52,8.367,0
"21:03:49",2883.47,8.3629,0
"21:03:59",2884.9,8.3686,0
"21:04:09",2883.07,8.3613,0
"21:04:19",2878.74,8.3441,0
"21:04:29",2876.4,8.3348,0
"21:04:39",2876.44,8.335,0
"21:04:49",2876.83,8.3365,0
"21:04:59",2874.6,8.3277,0
"21:05:09",2873.75,8.3243,0
"21:05:19",2874.36,8.3267,0
"21:05:29",2874.05,8.3255,0
"21:05:39",2874.98,8.3292,0
"21:05:49",2874.34,8.3267,0
"21:05:59",2872.31,8.3186,0
"21:06:09",2873.18,8.3221,0
"21:06:19",2874.73,8.3282,0
"21:06:29",2873.5,8.3233,0
"21:06:39",2872.87,8.3208,0
"21:06:49",2872.34,8.3187,0
"21:06:59",2871.61,8.3158,0
"21:07:09",2869.28,8.3066,0
"21:07:19",2868.57,8.3038,0
"21:07:29",2869.85,8.3088,0
"21:07:39",2874.15,8.3259,0
"21:07:49",2875.56,8.3315,0
"21:07:59",2875.04,8.3294,0
"21:08:09",2873.04,8.3215,0
"21:08:19",2871.32,8.3147,0
"21:08:29",2872.32,8.3186,0
"21:08:39",2870.74,8.3124,0
"21:08:49",2870.63,8.3119,0
"21:08:59",2873.5,8.3233,0
"21:09:09",2875.95,8.333,0
"21:09:19",2880.56,8.3513,0
"21:09:29",2882.37,8.3585,0
"21:09:39",2883.36,8.3624,0
"21:09:49",2885.55,8.3711,0
"21:09:59",2886.9,8.3765,0
"21:10:09",2886.02,8.373,0
"21:10:19",2883.86,8.3644,0
"21:10:29",2882.27,8.3581,0
"21:10:39",2881.22,8.354,0
"21:10:49",2880.66,8.3517,0
"21:10:59",2884,8.365,0
"21:11:09",2887.47,8.3788,0
"21:11:19",2887.66,8.3795,0
"21:11:29",2886.56,8.3751,0
"21:11:39",2886.12,8.3734,0
"21:11:49",2885.28,8.3701,0
"21:11:59",2883.54,8.3632,0
"21:12:09",2883.03,8.3611,0
"21:12:19",2887.19,8.3776,0
"21:12:29",2888.22,8.3817,0
"21:12:39",2889.18,8.3855,0
"21:12:49",2889.49,8.3868,0
"21:12:59",2886.54,8.3751,0
"21:13:09",2886.03,8.373,0
"21:13:19",2886.21,8.3738,0
"21:13:29",2884.06,8.3652,0
"21:13:39",2882.16,8.3577,0
"21:13:50",2883.17,8.3617,0
"21:14:00",2881.47,8.3549,0
"21:14:10",2878.55,8.3434,0
"21:14:20",2877.85,8.3406,0
"21:14:30",2876.83,8.3365,0
"21:14:40",2876.23,8.3342,0
"21:14:50",2875.39,8.3308,0
"21:15:00",2874.77,8.3284,0
"21:15:10",2875.43,8.331,0
"21:15:20",2874.33,8.3266,0
"21:15:30",2875.23,8.3302,0
"21:15:40",2876.09,8.3336,0
"21:15:50",2877.3,8.3384,0
"21:16:00",2878.65,8.3438,0
"21:16:10",2879.77,8.3482,0
"21:16:20",2880.75,8.3521,0
"21:16:30",2881.62,8.3555,0
"21:16:40",2881.92,8.3567,0
"21:16:50",2885.27,8.37,0
"21:17:00",2883.9,8.3646,0
"21:17:10",2882.36,8.3585,0
"21:17:20",2880.98,8.353,0
"21:17:30",2879.72,8.348,0
"21:17:40",2877.89,8.3407,0
"21:17:50",2876.35,8.3346,0
"21:18:00",2877.67,8.3399,0
"21:18:10",2878.14,8.3417,0
"21:18:20",2879.82,8.3484,0
"21:18:30",2879.3,8.3463,0
"21:18:40",2879.53,8.3472,0
"21:18:50",2878.71,8.344,0
"21:19:00",2879.13,8.3457,0
"21:19:10",2877.17,8.3379,0
"21:19:20",2878.47,8.343,0
"21:19:30",2879.94,8.3489,0
"21:19:40",2879.57,8.3474,0
"21:19:50",2877.58,8.3395,0
"21:20:00",2874.69,8.328,0
"21:20:10",2871.72,8.3163,0
"21:20:20",2874.82,8.3286,0
"21:20:30",2878.78,8.3443,0
"21:20:40",2879.85,8.3485,0
"21:20:50",2879.6,8.3475,0
"21:21:00",2879.87,8.3486,0
"21:21:10",2883.58,8.3633,0
"21:21:20",2886.42,8.3746,0
"21:21:30",2885.42,8.3706,0
"21:21:40",2883,8.361,0
"21:21:50",2880.92,8.3528,0
"21:22:00",2879.38,8.3467,0
"21:22:10",2879.57,8.3474,0
"21:22:20",2879.09,8.3455,0
"21:22:30",2877.58,8.3395,0
"21:22:40",2875.78,8.3324,0
"21:22:50",2878.21,8.342,0
"21:23:00",2880.72,8.352,0
"21:23:10",2879.48,8.347,0
"21:23:20",2878.58,8.3435,0
"21:23:30",2878.03,8.3413,0
"21:23:40",2876.67,8.3359,0
"21:23:50",2875.54,8.3314,0
"21:24:00",2873.88,8.3248,0
"21:24:10",2872.57,8.3196,0
"21:24:20",2869.22,8.3063,0
"21:24:30",2869.16,8.3061,0
"21:24:40",2872.1,8.3178,0
"21:24:50",2873.04,8.3215,0
"21:25:00",2874.71,8.3281,0
"21:25:10",2878.24,8.3421,0
"21:25:20",2877.73,8.3401,0
"21:25:30",2876.91,8.3369,0
"21:25:40",2878.92,8.3448,0
"21:25:50",2880.76,8.3521,0
"21:26:00",2880.48,8.351,0
"21:26:10",2878.8,8.3444,0
"21:26:20",2877.96,8.341,0
"21:26:30",2876.18,8.334,0
"21:26:40",2873.06,8.3216,0
"21:26:51",2876.08,8.3336,0
"21:27:01",2877.08,8.3375,0
"21:27:11",2876.68,8.3359,0
"21:27:21",2876.46,8.3351,0
"21:27:31",2875.16,8.3299,0
"21:27:41",2873.61,8.3238,0
"21:27:51",2873.08,8.3217,0
"21:28:01",2874.04,8.3255,0
"21:28:11",2876.25,8.3342,0
"21:28:21",2876.31,8.3345,0
"21:28:31",2876.86,8.3367,0
"21:28:41",2876.39,8.3348,0
"21:28:51",2876.8,8.3364,0
"21:29:01",2877.63,8.3397,0
"21:29:11",2876.61,8.3357,0
"21:29:21",2876.98,8.3371,0
"21:29:31",2877.86,8.3406,0
"21:29:41",2879.29,8.3463,0
"21:29:51",2879.77,8.3482,0
"21:30:01",2879.02,8.3452,0
"21:30:11",2878.04,8.3413,0
"21:30:21",2875.7,8.332,0
"21:30:31",2874.59,8.3276,0
"21:30:41",2872.32,8.3186,0
"21:30:51",2871.38,8.3149,0
"21:31:01",2873.47,8.3232,0
"21:31:11",2872.22,8.3182,0
"21:31:21",2871.96,8.3172,0
"21:31:31",2872.12,8.3178,0
"21:31:41",2872.3,8.3186,0
"21:31:51",2873.21,8.3222,0
"21:32:01",2872.83,8.3207,0
"21:32:11",2874.34,8.3267,0
"21:32:21",2873.6,8.3237,0
"21:32:31",2872.19,8.3181,0
"21:32:41",2869.72,8.3083,0
"21:32:51",2868.12,8.302,0
"21:33:01",2869.17,8.3061,0
"21:33:11",2872.97,8.3212,0
"21:33:21",2875.8,8.3324,0
"21:33:31",2877.4,8.3388,0
"21:33:41",2882.44,8.3588,0
"21:33:51",2880.26,8.3501,0
"21:34:01",2877.11,8.3376,0
"21:34:11",2878.38,8.3427,0
"21:34:21",2881.31,8.3543,0
"21:34:31",2881.66,8.3557,0
"21:34:41",2884.9,8.3686,0
"21:34:51",2887.42,8.3786,0
"21:35:01",2888.57,8.3831,0
"21:35:11",2890.55,8.391,0
"21:35:21",2892.36,8.3982,0
"21:35:31",2890.59,8.3911,0
"21:35:41",2892.83,8.4,0
"21:35:51",2893.66,8.4033,0
"21:36:01",2893.94,8.4044,0
"21:36:11",2893.32,8.402,0
"21:36:21",2891.99,8.3967,0
"21:36:31",2892.29,8.3979,0
"21:36:41",2891.56,8.395,0
"21:36:51",2890.04,8.389,0
"21:37:01",2888.81,8.3841,0
"21:37:11",2888.93,8.3845,0
"21:37:21",2888.94,8.3846,0
"21:37:31",2890.41,8.3904,0
"21:37:41",2890.94,8.3925,0
"21:37:51",2889.8,8.388,0
"21:38:01",2891.67,8.3954,0
"21:38:11",2892.13,8.3972,0
"21:38:21",2891.63,8.3953,0
"21:38:31",2893.56,8.4029,0
"21:38:41",2896.45,8.4144,0
"21:38:51",2897.9,8.4201,0
"21:39:01",2896.45,8.4144,0
"21:39:11",2892.98,8.4006,0
"21:39:21",2889.42,8.3865,0
"21:39:31",2887.94,8.3806,0
"21:39:41",2886.39,8.3745,0
"21:39:51",2886.55,8.3751,0
"21:40:01",2887.68,8.3796,0
"21:40:11",2886.02,8.373,0
"21:40:21",2884.81,8.3682,0
"21:40:31",2882.67,8.3597,0
"21:40:41",2882.45,8.3588,0
"21:40:51",2880.21,8.3499,0
"21:41:01",2880.69,8.3519,0
"21:41:11",2880.52,8.3512,0
"21:41:21",2880.36,8.3505,0
"21:41:31",2877.65,8.3398,0
"21:41:41",2876.93,8.3369,0
"21:41:51",2877.13,8.3377,0
"21:42:01",2878.9,8.3447,0
"21:42:11",2879.77,8.3482,0
"21:42:21",2880.36,8.3505,0
"21:42:31",2878.79,8.3443,0
"21:42:41",2877.8,8.3404,0
"21:42:51",2876.13,8.3338,0
"21:43:01",2875.91,8.3329,0
"21:43:12",2879.13,8.3457,0
"21:43:22",2879.19,8.3459,0
"21:43:32",2877.61,8.3396,0
"21:43:42",2877.93,8.3409,0
"21:43:52",2877.1,8.3376,0
"21:44:02",2875.89,8.3328,0
"21:44:12",2876.69,8.336,0
"21:44:22",2875.43,8.331,0
"21:44:32",2873.21,8.3222,0
"21:44:42",2870.76,8.3124,0
"21:44:52",2869.04,8.3056,0
"21:45:02",2874.11,8.3257,0
"21:45:12",2876.57,8.3355,0
"21:45:22",2876.46,8.3351,0
"21:45:32",2875.36,8.3307,0
"21:45:42",2873.98,8.3252,0
"21:45:52",2872.96,8.3212,0
"21:46:02",2870.53,8.3115,0
"21:46:12",2869.21,8.3063,0
"21:46:22",2868.34,8.3028,0
"21:46:32",2871.47,8.3153,0
"21:46:42",2872.55,8.3196,0
"21:46:52",2873.39,8.3229,0
"21:47:02",2873.45,8.3231,0
"21:47:12",2872.54,8.3195,0
"21:47:22",2873.54,8.3235,0
"21:47:32",2874.88,8.3288,0
"21:47:42",2877.62,8.3397,0
"21:47:52",2878.53,8.3433,0
"21:48:02",2878.19,8.3419,0
"21:48:12",2876.44,8.335,0
"21:48:22",2877.77,8.3403,0
"21:48:32",2881.22,8.354,0
"21:48:42",2881.47,8.3549,0
"21:48:52",2880.14,8.3497,0
"21:49:02",2879.4,8.3467,0
"21:49:12",2881.01,8.3531,0
"21:49:22",2881.72,8.3559,0
"21:49:32",2883.17,8.3617,0
"21:49:42",2882.75,8.36,0
"21:49:52",2880.88,8.3526,0
"21:50:02",2880.68,8.3518,0
"21:50:12",2881.83,8.3564,0
"21:50:22",2884,8.365,0
"21:50:32",2884.66,8.3676,0
"21:50:42",2883.04,8.3612,0
"21:50:52",2884.45,8.3668,0
"21:51:02",2885,8.369,0
"21:51:12",2883.87,8.3645,0
"21:51:22",2882.92,8.3607,0
"21:51:32",2884.35,8.3664,0
"21:51:42",2883.85,8.3644,0
"21:51:52",2884.98,8.3689,0
"21:52:02",2883.3,8.3622,0
"21:52:12",2883.76,8.364,0
"21:52:22",2885.65,8.3715,0
"21:52:32",2885.4,8.3705,0
"21:52:42",2886.15,8.3735,0
"21:52:52",2884.12,8.3655,0
"21:53:02",2884.43,8.3667,0
"21:53:12",2886.31,8.3742,0
"21:53:22",2888.03,8.381,0
"21:53:32",2886.81,8.3761,0
"21:53:42",2885.64,8.3715,0
"21:53:52",2884.7,8.3678,0
"21:54:02",2884.46,8.3668,0
"21:54:12",2884.62,8.3674,0
"21:54:22",2886.4,8.3745,0
"21:54:32",2885.05,8.3692,0
"21:54:42",2885.53,8.3711,0
"21:54:52",2887.74,8.3798,0
"21:55:02",2887.12,8.3774,0
"21:55:12",2884.18,8.3657,0
"21:55:22",2882.11,8.3575,0
"21:55:32",2879.73,8.348,0
"21:55:42",2879.45,8.3469,0
"21:55:52",2882.36,8.3585,0
"21:56:02",2883.57,8.3633,0
"21:56:12",2882.84,8.3604,0
"21:56:22",2881.88,8.3566,0
"21:56:32",2882.57,8.3593,0
"21:56:42",2882.09,8.3574,0
"21:56:52",2885.13,8.3695,0
"21:57:02",2889.94,8.3886,0
"21:57:12",2890.03,8.3889,0
"21:57:22",2888.48,8.3828,0
"21:57:32",2887.31,8.3781,0
"21:57:42",2886.5,8.3749,0
"21:57:52",2884.2,8.3658,0
"21:58:02",2882.21,8.3579,0
"21:58:12",2882.35,8.3584,0
"21:58:22",2879.45,8.3469,0
"21:58:32",2876.94,8.337,0
"21:58:42",2877.18,8.3379,0
"21:58:52",2878.7,8.344,0
"21:59:02",2879.27,8.3462,0
"21:59:12",2878.09,8.3415,0
"21:59:22",2878.74,8.3441,0
"21:59:32",2877.85,8.3406,0
"21:59:42",2877.34,8.3386,0
"21:59:52",2878.47,8.343,0
"22:00:02",2878.77,8.3442,0
"22:00:12",2879.39,8.3467,0
"22:00:22",2878.86,8.3446,0
"22:00:32",2878.43,8.3429,0
"22:00:42",2878.91,8.3448,0
"22:00:52",2880.34,8.3505,0
"22:01:02",2879.73,8.348,0
"22:01:12",2880.72,8.352,0
"22:01:22",2881.74,8.356,0
"22:01:32",2883.87,8.3645,0
"22:01:42",2884.85,8.3684,0
"22:01:52",2882.31,8.3583,0
"22:02:02",2885.35,8.3703,0
"22:02:12",2885.96,8.3728,0
"22:02:22",2883.77,8.3641,0
"22:02:32",2883.09,8.3614,0
"22:02:42",2880.28,8.3502,0
"22:02:52",2881.49,8.355,0
"22:03:02",2883.38,8.3625,0
"22:03:12",2884,8.365,0
"22:03:22",2885.5,8.3709,0
"22:03:32",2886.36,8.3743,0
"22:03:42",2887.23,8.3778,0
"22:03:52",2890.23,8.3897,0
"22:04:02",2889.29,8.386,0
"22:04:12",2888.76,8.3839,0
"22:04:22",2889.73,8.3877,0
"22:04:32",2889.67,8.3875,0
"22:04:42",2889.13,8.3853,0
"22:04:52",2892.23,8.3976,0
"22:05:02",2892.65,8.3993,0
"22:05:12",2892.68,8.3994,0
"22:05:22",2891.77,8.3958,0
"22:05:32",2890.7,8.3916,0
"22:05:42",2890.13,8.3893,0
"22:05:52",2889.7,8.3876,0
"22:06:02",2889.75,8.3878,0
"22:06:12",2889.97,8.3887,0
"22:06:22",2890.03,8.3889,0
"22:06:32",2890.23,8.3897,0
"22:06:42",2889.73,8.3877,0
"22:06:52",2889.82,8.3881,0
"22:07:02",2892.01,8.3968,0
"22:07:12",2892.27,8.3978,0
"22:07:22",2890.57,8.3911,0
"22:07:32",2890.46,8.3906,0
"22:07:42",2891.31,8.394,0
"22:07:52",2890.59,8.3911,0
"22:08:02",2888.61,8.3833,0
"22:08:12",2889.95,8.3886,0
"22:08:22",2888,8.3809,0
"22:08:32",2887.05,8.3771,0
"22:08:42",2887.42,8.3786,0
"22:08:53",2888.34,8.3822,0
"22:09:03",2889.58,8.3871,0
"22:09:13",2890.88,8.3923,0
"22:09:23",2890.67,8.3915,0
"22:09:33",2889.76,8.3878,0
"22:09:43",2888.8,8.384,0
"22:09:53",2888.61,8.3833,0
"22:10:03",2887.67,8.3795,0
"22:10:13",2887.08,8.3772,0
"22:10:23",2886.35,8.3743,0
"22:10:33",2886.35,8.3743,0
"22:10:43",2885.62,8.3714,0
"22:10:53",2886.73,8.3758,0
"22:11:03",2886.08,8.3732,0
"22:11:13",2883.51,8.363,0
"22:11:23",2880.08,8.3494,0
"22:11:33",2878.73,8.3441,0
"22:11:43",2877.63,8.3397,0
"22:11:53",2876.38,8.3347,0
"22:12:03",2874.57,8.3276,0
"22:12:13",2873.67,8.324,0
"22:12:23",2874.02,8.3254,0
"22:12:33",2877.39,8.3388,0
"22:12:43",2882.25,8.358,0
"22:12:53",2886.3,8.3741,0
"22:13:03",2888.16,8.3815,0
"22:13:13",2889.91,8.3884,0
"22:13:23",2891.15,8.3934,0
"22:13:33",2891.17,8.3934,0
"22:13:43",2889.95,8.3886,0
"22:13:53",2889.24,8.3858,0
"22:14:03",2890.48,8.3907,0
"22:14:13",2888.94,8.3846,0
"22:14:23",2888.31,8.3821,0
"22:14:33",2889.08,8.3851,0
"22:14:43",2888.23,8.3818,0
"22:14:53",2888.83,8.3841,0
"22:15:03",2889.04,8.385,0
"22:15:13",2888.8,8.384,0
"22:15:23",2888.61,8.3833,0
"22:15:33",2888.55,8.383,0
"22:15:43",2887.42,8.3786,0
"22:15:53",2886.28,8.374,0
"22:16:03",2886.56,8.3751,0
"22:16:13",2883.55,8.3632,0
"22:16:23",2881.8,8.3563,0
"22:16:33",2881.46,8.3549,0
"22:16:43",2881.81,8.3563,0
"22:16:53",2883,8.361,0
"22:17:03",2884.57,8.3672,0
"22:17:13",2885.13,8.3695,0
"22:17:23",2885.37,8.3704,0
"22:17:33",2885.24,8.3699,0
"22:17:43",2886.3,8.3741,0
"22:17:53",2887.82,8.3801,0
"22:18:03",2887.71,8.3797,0
"22:18:13",2890.8,8.392,0
"22:18:23",2890.8,8.392,0
"22:18:33",2893.26,8.4017,0
"22:18:43",2892.76,8.3997,0
"22:18:53",2892.57,8.399,0
"22:19:03",2892.69,8.3995,0
"22:19:13",2891.29,8.3939,0
"22:19:23",2892.16,8.3974,0
"22:19:33",2895.03,8.4088,0
"22:19:43",2895.37,8.4101,0
"22:19:53",2895.19,8.4094,0
"22:20:03",2893.65,8.4033,0
"22:20:13",2894.12,8.4051,0
"22:20:23",2892.87,8.4002,0
"22:20:33",2893.23,8.4016,0
"22:20:43",2892.69,8.3995,0
"22:20:53",2892.19,8.3975,0
"22:21:03",2894.01,8.4047,0
"22:21:13",2895.71,8.4114,0
"22:21:23",2896.79,8.4157,0
"22:21:33",2896.78,8.4157,0
"22:21:43",2898.23,8.4214,0
"22:21:53",2899.23,8.4254,0
"22:22:03",2898.77,8.4236,0
"22:22:13",2897.14,8.4171,0
"22:22:23",2895.9,8.4122,0
"22:22:33",2895.63,8.4111,0
"22:22:43",2893.75,8.4037,0
"22:22:53",2890.98,8.3927,0
"22:23:03",2890.11,8.3892,0
"22:23:13",2888.45,8.3826,0
"22:23:23",2886.28,8.374,0
"22:23:33",2883.33,8.3623,0
"22:23:43",2882.95,8.3608,0
"22:23:53",2883.39,8.3626,0
"22:24:03",2884.6,8.3674,0
"22:24:13",2885.05,8.3692,0
"22:24:23",2886.29,8.3741,0
"22:24:33",2887.71,8.3797,0
"22:24:43",2886.52,8.375,0
"22:24:53",2884.66,8.3676,0
"22:25:03",2886.02,8.373,0
"22:25:13",2888.44,8.3826,0
"22:25:23",2888.74,8.3838,0
"22:25:33",2888.55,8.383,0
"22:25:43",2889.81,8.388,0
"22:25:53",2887.28,8.378,0
"22:26:03",2884.88,8.3685,0
"22:26:13",2881.5,8.3551,0
"22:26:23",2881.97,8.3569,0
"22:26:33",2882.35,8.3584,0
"22:26:43",2884.06,8.3652,0
"22:26:53",2886.46,8.3747,0
"22:27:03",2888.86,8.3843,0
"22:27:13",2890.25,8.3898,0
"22:27:23",2893.17,8.4014,0
"22:27:33",2895.62,8.4111,0
"22:27:43",2895.55,8.4108,0
"22:27:53",2893.3,8.4019,0
"22:28:03",2892.94,8.4005,0
"22:28:13",2890.75,8.3918,0
"22:28:23",2888.9,8.3844,0
"22:28:33",2890.83,8.3921,0
"22:28:43",2891.86,8.3962,0
"22:28:53",2889.67,8.3875,0
"22:29:03",2889.45,8.3866,0
"22:29:13",2889.87,8.3883,0
"22:29:23",2889.88,8.3883,0
"22:29:33",2889.62,8.3873,0
"22:29:43",2888.22,8.3817,0
"22:29:53",2886.63,8.3754,0
"22:30:03",2885.58,8.3713,0
"22:30:14",2888.14,8.3814,0
"22:30:24",2889.23,8.3857,0
"22:30:34",2889.27,8.3859,0
"22:30:44",2888.01,8.3809,0
"22:30:54",2886.8,8.3761,0
"22:31:04",2890.34,8.3901,0
"22:31:14",2891,8.3928,0
"22:31:24",2892.5,8.3987,0
"22:31:34",2891.22,8.3936,0
"22:31:44",2891.97,8.3966,0
"22:31:54",2892.47,8.3986,0
"22:32:04",2890.87,8.3922,0
"22:32:14",2889.7,8.3876,0
"22:32:24",2887.75,8.3799,0
"22:32:34",2886.88,8.3764,0
"22:32:44",2888.06,8.3811,0
"22:32:54",2888.87,8.3843,0
"22:33:04",2889.72,8.3877,0
"22:33:14",2889.16,8.3855,0
"22:33:24",2890.55,8.391,0
"22:33:34",2889.01,8.3849,0
"22:33:44",2887.61,8.3793,0
"22:33:54",2887.44,8.3786,0
"22:34:04",2890.32,8.3901,0
"22:34:14",2891.04,8.3929,0
"22:34:24",2890.76,8.3918,0
"22:34:34",2888.96,8.3847,0
"22:34:44",2890.57,8.3911,0
"22:34:54",2890.19,8.3895,0
"22:35:04",2889.43,8.3865,0
"22:35:14",2890.02,8.3889,0
"22:35:24",2890.78,8.3919,0
"22:35:34",2892.13,8.3972,0
"22:35:44",2891.72,8.3956,0
"22:35:54",2891.54,8.3949,0
"22:36:04",2891.1,8.3932,0
"22:36:14",2889.3,8.386,0
"22:36:24",2887.9,8.3805,0
"22:36:34",2888.85,8.3842,0
"22:36:44",2890.63,8.3913,0
"22:36:54",2891.61,8.3952,0
"22:37:04",2889.8,8.388,0
"22:37:14",2886.19,8.3737,0
"22:37:24",2885.84,8.3723,0
"22:37:34",2890.88,8.3923,0
"22:37:44",2892.92,8.4004,0
"22:37:54",2892.25,8.3977,0
"22:38:04",2890.66,8.3914,0
"22:38:14",2887.1,8.3773,0
"22:38:24",2884.27,8.3661,0
"22:38:34",2884.78,8.3681,0
"22:38:44",2884.66,8.3676,0
"22:38:54",2889.86,8.3882,0
"22:39:04",2890.17,8.3895,0
"22:39:14",2888.01,8.3809,0
"22:39:24",2884.44,8.3667,0
"22:39:34",2883.49,8.363,0
"22:39:44",2885.1,8.3693,0
"22:39:54",2884.01,8.365,0
"22:40:04",2883.9,8.3646,0
"22:40:14",2884.23,8.3659,0
"22:40:24",2882.56,8.3593,0
"22:40:34",2882.24,8.358,0
"22:40:44",2880.9,8.3527,0
"22:40:54",2882.28,8.3582,0
"22:41:04",2881.74,8.356,0
"22:41:14",2881.12,8.3536,0
"22:41:24",2883.25,8.362,0
"22:41:34",2883.34,8.3624,0
"22:41:44",2881.78,8.3562,0
"22:41:54",2880.95,8.3529,0
"22:42:04",2881.78,8.3562,0
"22:42:14",2886.52,8.375,0
"22:42:24",2886.17,8.3736,0
"22:42:34",2885.73,8.3718,0
"22:42:44",2885.96,8.3728,0
"22:42:54",2886.03,8.373,0
"22:43:04",2886.21,8.3738,0
"22:43:14",2884.98,8.3689,0
"22:43:24",2882.13,8.3576,0
"22:43:34",2879.62,8.3476,0
"22:43:44",2879.37,8.3466,0
"22:43:54",2879.23,8.3461,0
"22:44:04",2876.21,8.3341,0
"22:44:14",2874.09,8.3257,0
"22:44:24",2875.62,8.3317,0
"22:44:34",2876.8,8.3364,0
"22:44:44",2878.88,8.3447,0
"22:44:54",2879.18,8.3459,0
"22:45:04",2879.58,8.3474,0
"22:45:14",2881.17,8.3538,0
"22:45:24",2882.21,8.3579,0
"22:45:34",2882.2,8.3578,0
"22:45:44",2883.23,8.3619,0
"22:45:54",2884.88,8.3685,0
"22:46:04",2886.51,8.3749,0
"22:46:14",2886.9,8.3765,0
"22:46:24",2888.02,8.3809,0
"22:46:34",2888.29,8.382,0
"22:46:44",2889.68,8.3875,0
"22:46:54",2890.87,8.3922,0
"22:47:04",2894.11,8.4051,0
"22:47:14",2892.51,8.3988,0
"22:47:24",2890.85,8.3922,0
"22:47:34",2890.24,8.3897,0
"22:47:44",2890.18,8.3895,0
"22:47:54",2889.25,8.3858,0
"22:48:04",2887.78,8.38,0
"22:48:14",2887.58,8.3792,0
"22:48:24",2890.33,8.3901,0
"22:48:34",2890.31,8.39,0
"22:48:44",2890.72,8.3916,0
"22:48:54",2891.53,8.3949,0
"22:49:04",2892.45,8.3985,0
"22:49:14",2893.05,8.4009,0
"22:49:24",2893.6,8.4031,0
"22:49:34",2894.42,8.4063,0
"22:49:44",2894.87,8.4081,0
"22:49:54",2896.58,8.4149,0
"22:50:04",2896.08,8.4129,0
"22:50:14",2896.36,8.414,0
"22:50:24",2895.26,8.4097,0
"22:50:34",2895.87,8.4121,0
"22:50:44",2896.6,8.415,0
"22:50:54",2896.55,8.4148,0
"22:51:04",2894.33,8.406,0
"22:51:14",2895.09,8.409,0
"22:51:24",2895.14,8.4092,0
"22:51:34",2896.58,8.4149,0
"22:51:44",2898.35,8.4219,0
"22:51:54",2897.7,8.4193,0
"22:52:04",2897.88,8.4201,0
"22:52:14",2898.82,8.4238,0
"22:52:24",2899.46,8.4263,0
"22:52:35",2898.89,8.4241,0
"22:52:45",2899.12,8.425,0
"22:52:55",2898.65,8.4231,0
"22:53:05",2897.38,8.4181,0
"22:53:15",2897.08,8.4169,0
"22:53:25",2897.26,8.4176,0
"22:53:35",2896.05,8.4128,0
"22:53:45",2896.89,8.4161,0
"22:53:55",2894.18,8.4054,0
"22:54:05",2893.19,8.4014,0
"22:54:15",2894.15,8.4053,0
"22:54:25",2894.25,8.4057,0
"22:54:35",2895.87,8.4121,0
"22:54:45",2896.69,8.4153,0
"22:54:55",2895.94,8.4124,0
"22:55:05",2895.05,8.4088,0
"22:55:15",2894.24,8.4056,0
"22:55:25",2894.69,8.4074,0
"22:55:35",2895.82,8.4119,0
"22:55:45",2897.21,8.4174,0
"22:55:55",2898.93,8.4242,0
"22:56:05",2900.4,8.4301,0
"22:56:15",2900.86,8.4319,0
"22:56:25",2899.1,8.4249,0
"22:56:35",2896.74,8.4155,0
"22:56:45",2896.46,8.4144,0
"22:56:55",2894.57,8.4069,0
"22:57:05",2895.05,8.4088,0
"22:57:15",2896.49,8.4145,0
"22:57:25",2897.43,8.4183,0
"22:57:35",2897.92,8.4202,0
"22:57:45",2896.51,8.4146,0
"22:57:55",2895.85,8.412,0
"22:58:05",2894.18,8.4054,0
"22:58:15",2893.39,8.4022,0
"22:58:25",2892.73,8.3996,0
"22:58:35",2890.54,8.3909,0
"22:58:45",2887.94,8.3806,0
"22:58:55",2885.33,8.3703,0
"22:59:05",2885.44,8.3707,0
"22:59:15",2887.39,8.3784,0
"22:59:25",2888.28,8.382,0
"22:59:35",2886.04,8.3731,0
"22:59:45",2886.8,8.3761,0
"22:59:55",2886.69,8.3757,0
"23:00:05",2888.3,8.382,0
"23:00:15",2888.87,8.3843,0
"23:00:25",2888.07,8.3811,0
"23:00:35",2887.75,8.3799,0
"23:00:45",2888.13,8.3814,0
"23:00:55",2888.37,8.3823,0
"23:01:05",2886.93,8.3766,0
"23:01:15",2885.28,8.3701,0
"23:01:25",2884.63,8.3675,0
"23:01:35",2884.82,8.3682,0
"23:01:45",2886.98,8.3768,0
"23:01:55",2888.3,8.382,0
"23:02:05",2886.07,8.3732,0
"23:02:15",2885.66,8.3716,0
"23:02:25",2882.16,8.3577,0
"23:02:35",2881.1,8.3535,0
"23:02:45",2881.48,8.355,0
"23:02:55",2882.39,8.3586,0
"23:03:05",2881.23,8.354,0
"23:03:15",2879.33,8.3465,0
"23:03:25",2877.39,8.3388,0
"23:03:35",2877.21,8.338,0
"23:03:45",2877.87,8.3407,0
"23:03:55",2879.14,8.3457,0
"23:04:05",2878.35,8.3426,0
"23:04:15",2877.47,8.3391,0
"23:04:25",2876.67,8.3359,0
"23:04:35",2874.5,8.3273,0
"23:04:45",2872.65,8.3199,0
"23:04:55",2873.31,8.3226,0
"23:05:05",2874.59,8.3276,0
"23:05:15",2875.62,8.3317,0
"23:05:25",2875.49,8.3312,0
"23:05:35",2875.46,8.3311,0
"23:05:45",2874.98,8.3292,0
"23:05:55",2873.35,8.3227,0
"23:06:05",2876.01,8.3333,0
"23:06:15",2875.97,8.3331,0
"23:06:25",2874.8,8.3285,0
"23:06:35",2873.68,8.324,0
"23:06:45",2874.49,8.3272,0
"23:06:55",2876.03,8.3334,0
"23:07:05",2879.77,8.3482,0
"23:07:15",2879.4,8.3467,0
"23:07:25",2877.97,8.3411,0
"23:07:35",2876.97,8.3371,0
"23:07:45",2877.98,8.3411,0
"23:07:55",2878.07,8.3415,0
"23:08:05",2877.32,8.3385,0
"23:08:15",2877.4,8.3388,0
"23:08:25",2878.05,8.3414,0
"23:08:35",2876.88,8.3367,0
"23:08:45",2877.98,8.3411,0
"23:08:55",2877.91,8.3408,0
"23:09:05",2876.91,8.3369,0
"23:09:15",2878.07,8.3415,0
"23:09:25",2878,8.3412,0
"23:09:35",2876.35,8.3346,0
"23:09:45",2876.31,8.3345,0
"23:09:55",2876.49,8.3352,0
"23:10:05",2877.42,8.3389,0
"23:10:15",2877.25,8.3382,0
"23:10:25",2877.27,8.3383,0
"23:10:35",2877.88,8.3407,0
"23:10:45",2878.06,8.3414,0
"23:10:55",2877,8.3372,0
"23:11:05",2876.03,8.3334,0
"23:11:15",2876.66,8.3359,0
"23:11:25",2878.12,8.3417,0
"23:11:35",2878.36,8.3426,0
"23:11:45",2882.19,8.3578,0
"23:11:55",2883.3,8.3622,0
"23:12:05",2881.7,8.3559,0
"23:12:15",2879.61,8.3476,0
"23:12:26",2877.39,8.3388,0
"23:12:36",2879.44,8.3469,0
"23:12:46",2879.58,8.3474,0
"23:12:56",2879.49,8.3471,0
"23:13:06",2882.66,8.3597,0
"23:13:16",2883.32,8.3623,0
"23:13:26",2881.97,8.3569,0
"23:13:36",2880.38,8.3506,0
"23:13:46",2879.56,8.3474,0
"23:13:56",2880.68,8.3518,0
"23:14:06",2880.83,8.3524,0
"23:14:16",2877.73,8.3401,0
"23:14:26",2875.39,8.3308,0
"23:14:36",2876.65,8.3358,0
"23:14:46",2877.33,8.3385,0
"23:14:56",2877.17,8.3379,0
"23:15:06",2877.78,8.3403,0
"23:15:16",2877.27,8.3383,0
"23:15:26",2878.13,8.3417,0
"23:15:36",2879.59,8.3475,0
"23:15:46",2878.19,8.3419,0
"23:15:56",2878.15,8.3418,0
"23:16:06",2879.38,8.3467,0
"23:16:16",2877.99,8.3411,0
"23:16:26",2879.42,8.3468,0
"23:16:36",2880.37,8.3506,0
"23:16:46",2880.47,8.351,0
"23:16:56",2879.74,8.3481,0
"23:17:06",2877.65,8.3398,0
"23:17:16",2876.57,8.3355,0
"23:17:26",2874.89,8.3288,0
"23:17:36",2874.16,8.3259,0
"23:17:46",2871.82,8.3167,0
"23:17:56",2870.88,8.3129,0
"23:18:06",2869.25,8.3065,0
"23:18:16",2869.84,8.3088,0
"23:18:26",2872.4,8.319,0
"23:18:36",2871.76,8.3164,0
"23:18:46",2873.37,8.3228,0
"23:18:56",2876.31,8.3345,0
"23:19:06",2877.42,8.3389,0
"23:19:16",2882.52,8.3591,0
"23:19:26",2885.38,8.3705,0
"23:19:36",2884,8.365,0
"23:19:46",2883.37,8.3625,0
"23:19:56",2883.83,8.3643,0
"23:20:06",2884.68,8.3677,0
"23:20:16",2885.66,8.3716,0
"23:20:26",2886.23,8.3738,0
"23:20:36",2887.53,8.379,0
"23:20:46",2889.25,8.3858,0
"23:20:56",2888.02,8.3809,0
"23:21:06",2887.13,8.3774,0
"23:21:16",2885.29,8.3701,0
"23:21:26",2887.84,8.3802,0
"23:21:36",2887.71,8.3797,0
"23:21:46",2885.46,8.3708,0
"23:21:56",2885.26,8.37,0
"23:22:06",2885.05,8.3692,0
"23:22:16",2882.9,8.3606,0
"23:22:26",2884.2,8.3658,0
"23:22:36",2882.68,8.3597,0
"23:22:46",2880.34,8.3505,0
"23:22:56",2880.01,8.3492,0
"23:23:06",2878.6,8.3436,0
"23:23:16",2877.32,8.3385,0
"23:23:26",2876.56,8.3355,0
"23:23:36",2876.79,8.3364,0
"23:23:46",2879.38,8.3467,0
"23:23:56",2879.3,8.3463,0
"23:24:06",2879.22,8.346,0
"23:24:16",2880.4,8.3507,0
"23:24:26",2880.81,8.3523,0
"23:24:36",2879.21,8.346,0
"23:24:46",2877.82,8.3405,0
"23:24:56",2876.87,8.3367,0
"23:25:06",2876.33,8.3345,0
"23:25:16",2879.86,8.3486,0
"23:25:26",2878.76,8.3442,0
"23:25:36",2876.06,8.3335,0
"23:25:46",2875.01,8.3293,0
"23:25:56",2876.08,8.3336,0
"23:26:06",2875.47,8.3311,0
"23:26:16",2875.23,8.3302,0
"23:26:26",2876.57,8.3355,0
"23:26:36",2875.52,8.3313,0
"23:26:46",2875.57,8.3315,0
"23:26:56",2873.8,8.3245,0
"23:27:06",2871.14,8.314,0
"23:27:16",2869.57,8.3077,0
"23:27:26",2867.74,8.3005,0
"23:27:36",2869.39,8.307,0
"23:27:46",2874.32,8.3266,0
"23:27:56",2881.98,8.357,0
"23:28:06",2885.04,8.3691,0
"23:28:16",2885.16,8.3696,0
"23:28:26",2883.43,8.3627,0
"23:28:36",2882.84,8.3604,0
"23:28:46",2882.51,8.3591,0
"23:28:56",2884.3,8.3662,0
"23:29:06",2884.49,8.3669,0
"23:29:16",2882.99,8.361,0
"23:29:26",2880.35,8.3505,0
"23:29:36",2880.17,8.3498,0
"23:29:46",2881.31,8.3543,0
"23:29:56",2883.41,8.3626,0
"23:30:07",2883.12,8.3615,0
"23:30:17",2885.81,8.3722,0
"23:30:27",2884.14,8.3655,0
"23:30:37",2882.94,8.3608,0
"23:30:47",2882.48,8.359,0
"23:30:57",2880.71,8.3519,0
"23:31:07",2878.87,8.3446,0
"23:31:17",2877.89,8.3407,0
"23:31:27",2877.25,8.3382,0
"23:31:37",2877.59,8.3395,0
"23:31:47",2877.38,8.3387,0
"23:31:57",2874.78,8.3284,0
"23:32:07",2874.88,8.3288,0
"23:32:17",2876.48,8.3351,0
"23:32:27",2878.11,8.3416,0
"23:32:37",2878.85,8.3445,0
"23:32:47",2877.12,8.3377,0
"23:32:57",2878.29,8.3423,0
"23:33:07",2878.28,8.3423,0
"23:33:17",2877.31,8.3384,0
"23:33:27",2876.38,8.3347,0
"23:33:37",2874.46,8.3271,0
"23:33:47",2873.21,8.3222,0
"23:33:57",2873.36,8.3228,0
"23:34:07",2874.34,8.3267,0
"23:34:17",2876.53,8.3353,0
"23:34:27",2875.13,8.3298,0
"23:34:37",2870.93,8.3131,0
"23:34:47",2873.26,8.3224,0
"23:34:57",2872.74,8.3203,0
"23:35:07",2876.04,8.3334,0
"23:35:17",2875.82,8.3325,0
"23:35:27",2876.89,8.3368,0
"23:35:37",2876.92,8.3369,0
"23:35:47",2876.98,8.3371,0
"23:35:57",2875.53,8.3314,0
"23:36:07",2873.92,8.325,0
"23:36:17",2874.79,8.3284,0
"23:36:27",2876.63,8.3357,0
"23:36:37",2878.14,8.3417,0
"23:36:47",2879.52,8.3472,0
"23:36:57",2879.18,8.3459,0
"23:37:07",2878.25,8.3422,0
"23:37:17",2877.49,8.3392,0
"23:37:27",2877.95,8.341,0
"23:37:37",2876.88,8.3367,0
"23:37:47",2877.24,8.3382,0
"23:37:57",2876.03,8.3334,0
"23:38:07",2875.1,8.3297,0
"23:38:17",2874.29,8.3265,0
"23:38:27",2872.65,8.3199,0
"23:38:37",2871.26,8.3144,0
"23:38:47",2872,8.3174,0
"23:38:57",2873.12,8.3218,0
"23:39:07",2873.25,8.3223,0
"23:39:17",2873.18,8.3221,0
"23:39:27",2874.62,8.3278,0
"23:39:37",2876.3,8.3344,0
"23:39:47",2877.09,8.3376,0
"23:39:57",2877.02,8.3373,0
"23:40:07",2876.24,8.3342,0
"23:40:17",2875.99,8.3332,0
"23:40:27",2874.84,8.3286,0
"23:40:37",2875.04,8.3294,0
"23:40:47",2877.75,8.3402,0
"23:40:57",2878.87,8.3446,0
"23:41:07",2875.8,8.3324,0
"23:41:17",2876.22,8.3341,0
"23:41:27",2876.84,8.3366,0
"23:41:37",2876.96,8.337,0
"23:41:47",2880.96,8.3529,0
"23:41:57",2882.2,8.3578,0
"23:42:07",2881.85,8.3565,0
"23:42:17",2880.76,8.3521,0
"23:42:27",2879.03,8.3453,0
"23:42:37",2877.24,8.3382,0
"23:42:47",2875.38,8.3308,0
"23:42:57",2876.68,8.3359,0
"23:43:07",2876.83,8.3365,0
"23:43:17",2878.44,8.3429,0
"23:43:27",2877.92,8.3409,0
"23:43:37",2877.54,8.3394,0
"23:43:47",2876.96,8.337,0
"23:43:57",2876.24,8.3342,0
"23:44:07",2875.36,8.3307,0
"23:44:17",2876.36,8.3347,0
"23:44:27",2875.44,8.331,0
"23:44:37",2875.33,8.3306,0
"23:44:47",2877.52,8.3393,0
"23:44:57",2880.59,8.3515,0
"23:45:07",2882.33,8.3584,0
"23:45:17",2882.59,8.3594,0
"23:45:27",2881.81,8.3563,0
"23:45:37",2881.72,8.3559,0
"23:45:47",2880.3,8.3503,0
"23:45:57",2880,8.3491,0
"23:46:07",2878.76,8.3442,0
"23:46:17",2879.22,8.346,0
"23:46:27",2876.85,8.3366,0
"23:46:37",2876.58,8.3355,0
"23:46:47",2877.61,8.3396,0
"23:46:57",2877.36,8.3386,0
"23:47:07",2877.83,8.3405,0
"23:47:17",2876.8,8.3364,0
"23:47:27",2876.53,8.3353,0
"23:47:37",2875.96,8.3331,0
"23:47:47",2877.35,8.3386,0
"23:47:57",2878.88,8.3447,0
"23:48:07",2878.54,8.3433,0
"23:48:17",2877.5,8.3392,0
"23:48:27",2874.12,8.3258,0
"23:48:37",2871.94,8.3171,0
"23:48:47",2870.34,8.3108,0
"23:48:57",2870.22,8.3103,0
"23:49:08",2869.07,8.3057,0
"23:49:18",2869.23,8.3064,0
"23:49:28",2868.41,8.3031,0
"23:49:38",2870.32,8.3107,0
"23:49:48",2870.01,8.3095,0
"23:49:58",2869.94,8.3092,0
"23:50:08",2868.49,8.3034,0
"23:50:18",2867.22,8.2984,0
"23:50:28",2865.87,8.293,0
"23:50:38",2869.21,8.3063,0
"23:50:48",2874.72,8.3282,0
"23:50:58",2876.37,8.3347,0
"23:51:08",2876.93,8.3369,0
"23:51:18",2877.3,8.3384,0
"23:51:28",2875.61,8.3317,0
"23:51:38",2873.7,8.3241,0
"23:51:48",2871.34,8.3147,0
"23:51:58",2870.52,8.3115,0
"23:52:08",2869.28,8.3066,0
"23:52:18",2866.55,8.2957,0
"23:52:28",2866.27,8.2946,0
"23:52:38",2867.04,8.2977,0
"23:52:48",2868.69,8.3042,0
"23:52:58",2869.75,8.3084,0
"23:53:08",2870.83,8.3127,0
"23:53:18",2867.65,8.3001,0
"23:53:28",2867.47,8.2994,0
"23:53:38",2867.43,8.2992,0
"23:53:48",2866.6,8.2959,0
"23:53:58",2866.02,8.2936,0
"23:54:08",2865.52,8.2917,0
"23:54:18",2866.67,8.2962,0
"23:54:28",2868.14,8.3021,0
"23:54:38",2869.54,8.3076,0
"23:54:48",2868.41,8.3031,0
"23:54:58",2868.41,8.3031,0
"23:55:08",2869.88,8.309,0
"23:55:18",2870.69,8.3122,0
"23:55:28",2871.33,8.3147,0
"23:55:38",2872.79,8.3205,0
"23:55:48",2873.27,8.3224,0
"23:55:58",2872.33,8.3187,0
"23:56:08",2871.47,8.3153,0
"23:56:18",2870.44,8.3112,0
"23:56:28",2870.02,8.3095,0
"23:56:38",2869.91,8.3091,0
"23:56:48",2869.99,8.3094,0
"23:56:58",2869.56,8.3077,0
"23:57:08",2870.64,8.312,0
"23:57:18",2869.5,8.3074,0
"23:57:28",2869.95,8.3092,0
"23:57:38",2867.65,8.3001,0
"23:57:48",2868.58,8.3038,0
"23:57:58",2868.34,8.3028,0
"23:58:08",2871.26,8.3144,0
"23:58:18",2872.91,8.321,0
"23:58:28",2871.6,8.3158,0
"23:58:38",2867.82,8.3008,0
"23:58:48",2864.82,8.2889,0
"23:58:58",2863.06,8.2819,0
"23:59:08",2863.82,8.2849,0
"23:59:18",2864.91,8.2892,0
"23:59:28",2868.64,8.304,0
"23:59:38",2870.93,8.3131,0
"23:59:48",2870.16,8.3101,0
"23:59:58",2869.31,8.3067,0
"00:00:08",2869.42,8.3071,0
"00:00:18",2869.77,8.3085,0
"00:00:28",2873.7,8.3241,0
"00:00:38",2875.79,8.3324,0
"00:00:48",2876.22,8.3341,0
"00:00:58",2874.71,8.3281,0
"00:01:08",2875.38,8.3308,0
"00:01:18",2874.78,8.3284,0
"00:01:28",2872.59,8.3197,0
"00:01:38",2868.92,8.3051,0
"00:01:48",2867.05,8.2977,0
"00:01:58",2866.43,8.2953,0
"00:02:08",2865.86,8.293,0
"00:02:18",2867.26,8.2986,0
"00:02:28",2865.85,8.293,0
"00:02:38",2865.5,8.2916,0
"00:02:48",2864.51,8.2876,0
"00:02:58",2865.44,8.2913,0
"00:03:08",2870.4,8.311,0
"00:03:18",2871.22,8.3143,0
"00:03:28",2872.7,8.3201,0
"00:03:38",2874.53,8.3274,0
"00:03:48",2874,8.3253,0
"00:03:58",2871.6,8.3158,0
"00:04:08",2870.57,8.3117,0
"00:04:18",2870.48,8.3113,0
"00:04:28",2871.1,8.3138,0
"00:04:38",2870.38,8.3109,0
"00:04:48",2870.84,8.3128,0
"00:04:58",2872.94,8.3211,0
"00:05:08",2871.43,8.3151,0
"00:05:18",2869.77,8.3085,0
"00:05:28",2868.57,8.3038,0
"00:05:38",2868.58,8.3038,0
"00:05:48",2868.04,8.3017,0
"00:05:58",2865.55,8.2918,0
"00:06:08",2863.67,8.2843,0
"00:06:18",2865.08,8.2899,0
"00:06:28",2867.75,8.3005,0
"00:06:38",2866.45,8.2953,0
"00:06:48",2863.19,8.2824,0
"00:06:58",2861.39,8.2753,0
"00:07:08",2863.29,8.2828,0
"00:07:18",2867.09,8.2979,0
"00:07:28",2869.92,8.3091,0
"00:07:38",2871.7,8.3162,0
"00:07:48",2870.35,8.3108,0
"00:07:58",2868.75,8.3045,0
"00:08:08",2867.94,8.3013,0
"00:08:18",2866.75,8.2965,0
"00:08:28",2863.36,8.2831,0
"00:08:38",2860.81,8.273,0
"00:08:48",2862,8.2777,0
"00:08:58",2862.76,8.2807,0
"00:09:08",2862.83,8.281,0
"00:09:18",2862.34,8.279,0
"00:09:28",2865.73,8.2925,0
"00:09:38",2868.46,8.3033,0
"00:09:48",2867.73,8.3004,0
"00:09:58",2867.65,8.3001,0
"00:10:08",2865.25,8.2906,0
"00:10:18",2862.21,8.2785,0
"00:10:28",2860.01,8.2698,0
"00:10:38",2858.62,8.2643,0
"00:10:48",2857.8,8.261,0
"00:10:58",2856.93,8.2576,0
"00:11:09",2855.49,8.2519,0
"00:11:19",2858.74,8.2648,0
"00:11:29",2862.04,8.2778,0
"00:11:39",2864.22,8.2865,0
"00:11:49",2865.14,8.2901,0
"00:11:59",2866.61,8.296,0
"00:12:09",2868.21,8.3023,0
"00:12:19",2867.27,8.2986,0
"00:12:29",2869.07,8.3057,0
"00:12:39",2869.71,8.3083,0
"00:12:49",2868.1,8.3019,0
"00:12:59",2868.67,8.3042,0
"00:13:09",2871.83,8.3167,0
"00:13:19",2870.91,8.313,0
"00:13:29",2868.43,8.3032,0
"00:13:39",2865.77,8.2926,0
"00:13:49",2865.42,8.2913,0
"00:13:59",2865.28,8.2907,0
"00:14:09",2865.69,8.2923,0
"00:14:19",2864.48,8.2875,0
"00:14:29",2864.57,8.2879,0
"00:14:39",2865.42,8.2913,0
"00:14:49",2865.75,8.2926,0
"00:14:59",2863.17,8.2823,0
"00:15:09",2863.21,8.2825,0
"00:15:19",2864.89,8.2892,0
"00:15:29",2866.23,8.2945,0
"00:15:39",2866.98,8.2974,0
"00:15:49",2866.47,8.2954,0
"00:15:59",2866.79,8.2967,0
"00:16:09",2866.04,8.2937,0
"00:16:19",2865.33,8.2909,0
"00:16:29",2864.73,8.2885,0
"00:16:39",2862.48,8.2796,0
"00:16:49",2860.87,8.2732,0
"00:16:59",2860.46,8.2716,0
"00:17:09",2860.06,8.27,0
"00:17:19",2865.35,8.291,0
"00:17:29",2865.61,8.292,0
"00:17:39",2865.49,8.2915,0
"00:17:49",2864.42,8.2873,0
"00:17:59",2863.14,8.2822,0
"00:18:09",2859.59,8.2681,0
"00:18:19",2857.53,8.26,0
"00:18:29",2863.07,8.2819,0
"00:18:39",2862.04,8.2778,0
"00:18:49",2858.29,8.263,0
"00:18:59",2856.21,8.2547,0
"00:19:09",2856.87,8.2573,0
"00:19:19",2855.78,8.253,0
"00:19:29",2856.76,8.2569,0
"00:19:39",2859.05,8.266,0
"00:19:49",2863.28,8.2828,0
"00:19:59",2862.51,8.2797,0
"00:20:09",2860.84,8.2731,0
"00:20:19",2859.02,8.2659,0
"00:20:29",2857.47,8.2597,0
"00:20:39",2857.72,8.2607,0
"00:20:49",2856.68,8.2566,0
"00:20:59",2855.87,8.2534,0
"00:21:09",2857.82,8.2611,0
"00:21:19",2860.54,8.2719,0
"00:21:29",2861.94,8.2775,0
"00:21:39",2862.61,8.2801,0
"00:21:49",2863.05,8.2819,0
"00:21:59",2864.68,8.2883,0
"00:22:09",2865.12,8.2901,0
"00:22:19",2862.13,8.2782,0
"00:22:29",2858.85,8.2652,0
"00:22:39",2855.7,8.2527,0
"00:22:49",2853.68,8.2447,0
"00:22:59",2851.08,8.2344,0
"00:23:09",2851.95,8.2378,0
"00:23:19",2855.3,8.2511,0
"00:23:30",2860.15,8.2703,0
"00:23:40",2863.22,8.2825,0
"00:23:50",2860.08,8.2701,0
"00:24:00",2859.81,8.269,0
"00:24:10",2860.36,8.2712,0
"00:24:20",2860.19,8.2705,0
"00:24:30",2862.47,8.2796,0
"00:24:40",2863.35,8.283,0
"00:24:50",2861.83,8.277,0
"00:25:00",2863.68,8.2844,0
"00:25:10",2869.94,8.3092,0
"00:25:20",2872.92,8.321,0
"00:25:30",2872.31,8.3186,0
"00:25:40",2872.67,8.32,0
"00:25:50",2871.95,8.3172,0
"00:26:00",2873.37,8.3228,0
"00:26:10",2872.56,8.3196,0
"00:26:20",2870.97,8.3133,0
"00:26:30",2870.49,8.3114,0
"00:26:40",2869.5,8.3074,0
"00:26:50",2868.75,8.3045,0
"00:27:00",2868.03,8.3016,0
"00:27:10",2867.71,8.3003,0
"00:27:20",2866.57,8.2958,0
"00:27:30",2866.58,8.2959,0
"00:27:40",2867.95,8.3013,0
"00:27:50",2866.88,8.2971,0
"00:28:00",2866.99,8.2975,0
"00:28:10",2867.16,8.2982,0
"00:28:20",2867.13,8.298,0
"00:28:30",2867.66,8.3001,0
"00:28:40",2867.89,8.3011,0
"00:28:50",2866.83,8.2969,0
"00:29:00",2867.59,8.2999,0
"00:29:10",2866.26,8.2946,0
"00:29:20",2869.54,8.3076,0
"00:29:30",2871.01,8.3134,0
"00:29:40",2871.46,8.3152,0
"00:29:50",2870.19,8.3102,0
"00:30:00",2866.39,8.2951,0
"00:30:10",2865.71,8.2924,0
"00:30:20",2864.64,8.2882,0
"00:30:30",2864.78,8.2887,0
"00:30:40",2867,8.2975,0
"00:30:50",2866.52,8.2956,0
"00:31:00",2871.64,8.3159,0
"00:31:10",2869.64,8.308,0
"00:31:20",2868.02,8.3016,0
"00:31:30",2865.05,8.2898,0
"00:31:40",2862.49,8.2796,0
"00:31:50",2862.99,8.2816,0
"00:32:00",2858.97,8.2657,0
"00:32:10",2857.69,8.2606,0
"00:32:20",2858.4,8.2634,0
"00:32:30",2857.13,8.2584,0
"00:32:40",2854.53,8.248,0
"00:32:50",2858.72,8.2647,0
"00:33:00",2858.25,8.2628,0
"00:33:10",2859.41,8.2674,0
"00:33:20",2858.78,8.2649,0
"00:33:30",2859.83,8.2691,0
"00:33:40",2859.54,8.2679,0
"00:33:50",2859.79,8.2689,0
"00:34:00",2861.42,8.2754,0
"00:34:10",2860.85,8.2731,0
"00:34:20",2862.09,8.278,0
"00:34:30",2861.09,8.2741,0
"00:34:40",2861.99,8.2776,0
"00:34:50",2863.03,8.2818,0
"00:35:00",2863.19,8.2824,0
"00:35:10",2861.63,8.2762,0
"00:35:20",2860.68,8.2725,0
"00:35:30",2862.81,8.2809,0
"00:35:40",2861.63,8.2762,0
"00:35:50",2859.93,8.2695,0
"00:36:00",2859.18,8.2665,0
"00:36:10",2858.73,8.2647,0
"00:36:20",2860.37,8.2712,0
"00:36:30",2866.42,8.2952,0
"00:36:40",2870.65,8.312,0
"00:36:50",2872.42,8.319,0
"00:37:00",2871.53,8.3155,0
"00:37:10",2868.46,8.3033,0
"00:37:20",2869.49,8.3074,0
"00:37:30",2869.03,8.3056,0
"00:37:40",2868.93,8.3052,0
"00:37:50",2868.13,8.302,0
"00:38:00",2866.86,8.297,0
"00:38:10",2867.22,8.2984,0
"00:38:20",2868.32,8.3028,0
"00:38:30",2868.39,8.303,0
"00:38:40",2869.93,8.3092,0
"00:38:50",2870.13,8.3099,0
"00:39:00",2870.96,8.3132,0
"00:39:10",2871.18,8.3141,0
"00:39:20",2868.02,8.3016,0
"00:39:30",2864.14,8.2862,0
"00:39:40",2863.78,8.2848,0
"00:39:50",2864,8.2856,0
"00:40:00",2869.82,8.3087,0
"00:40:10",2871.65,8.316,0
"00:40:20",2871.95,8.3172,0
"00:40:30",2872.53,8.3195,0
"00:40:40",2870.86,8.3128,0
"00:40:50",2867.22,8.2984,0
"00:41:00",2865.64,8.2921,0
"00:41:10",2864.74,8.2886,0
"00:41:20",2864.49,8.2876,0
"00:41:30",2863.13,8.2822,0
"00:41:40",2861.14,8.2743,0
"00:41:50",2860.02,8.2698,0
"00:42:00",2858.61,8.2642,0
"00:42:10",2856.69,8.2566,0
"00:42:20",2858.44,8.2636,0
"00:42:30",2857.45,8.2596,0
"00:42:40",2860.36,8.2712,0
"00:42:50",2861.01,8.2738,0
"00:43:01",2860.27,8.2708,0
"00:43:11",2859.79,8.2689,0
"00:43:21",2862.51,8.2797,0
"00:43:31",2868.86,8.3049,0
"00:43:41",2870.42,8.3111,0
"00:43:51",2870.33,8.3107,0
"00:44:01",2869.87,8.3089,0
"00:44:11",2871.95,8.3172,0
"00:44:21",2873.65,8.3239,0
"00:44:31",2872.89,8.3209,0
"00:44:41",2871.17,8.3141,0
"00:44:51",2870.65,8.312,0
"00:45:01",2869.44,8.3072,0
"00:45:11",2868.39,8.303,0
"00:45:21",2873.09,8.3217,0
"00:45:31",2873.15,8.3219,0
"00:45:41",2870.81,8.3126,0
"00:45:51",2872.04,8.3175,0
"00:46:01",2873.77,8.3244,0
"00:46:11",2873.2,8.3221,0
"00:46:21",2871.61,8.3158,0
"00:46:31",2871.92,8.3171,0
"00:46:41",2873.3,8.3225,0
"00:46:51",2877.22,8.3381,0
"00:47:01",2878.43,8.3429,0
"00:47:11",2878.5,8.3432,0
"00:47:21",2877.75,8.3402,0
"00:47:31",2877.92,8.3409,0
"00:47:41",2877.95,8.341,0
"00:47:51",2879.95,8.3489,0
"00:48:01",2882.61,8.3595,0
"00:48:11",2881.14,8.3536,0
"00:48:21",2877.88,8.3407,0
"00:48:31",2877.82,8.3405,0
"00:48:41",2879.24,8.3461,0
"00:48:51",2877.91,8.3408,0
"00:49:01",2875.06,8.3295,0
"00:49:11",2874.88,8.3288,0
"00:49:21",2876.6,8.3356,0
"00:49:31",2879.12,8.3456,0
"00:49:41",2878.75,8.3442,0
"00:49:51",2876.32,8.3345,0
"00:50:01",2873.75,8.3243,0
"00:50:11",2875.05,8.3295,0
"00:50:21",2875.45,8.3311,0
"00:50:31",2875.04,8.3294,0
"00:50:41",2877.27,8.3383,0
"00:50:51",2876.78,8.3363,0
"00:51:01",2876.13,8.3338,0
"00:51:11",2876.92,8.3369,0
"00:51:21",2877.58,8.3395,0
"00:51:31",2877.88,8.3407,0
"00:51:41",2879.8,8.3483,0
"00:51:51",2881.65,8.3557,0
"00:52:01",2881.68,8.3558,0
"00:52:11",2881.86,8.3565,0
"00:52:21",2881.26,8.3541,0
"00:52:31",2882.18,8.3578,0
"00:52:41",2881.71,8.3559,0
"00:52:51",2883.9,8.3646,0
"00:53:01",2885.83,8.3722,0
"00:53:11",2884.15,8.3656,0
"00:53:21",2882.92,8.3607,0
"00:53:31",2881.41,8.3547,0
"00:53:41",2880.44,8.3509,0
"00:53:51",2879.7,8.3479,0
"00:54:01",2878.43,8.3429,0
"00:54:11",2876.93,8.3369,0
"00:54:21",2876.93,8.3369,0
"00:54:31",2876.84,8.3366,0
"00:54:41",2879.82,8.3484,0
"00:54:51",2878.81,8.3444,0
"00:55:01",2876.21,8.3341,0
"00:55:11",2875.86,8.3327,0
"00:55:21",2875.67,8.3319,0
"00:55:31",2875.08,8.3296,0
"00:55:41",2875.58,8.3316,0
"00:55:51",2875.81,8.3325,0
"00:56:01",2874.48,8.3272,0
"00:56:11",2875.15,8.3299,0
"00:56:21",2874.16,8.3259,0
"00:56:31",2873.66,8.324,0
"00:56:41",2873.32,8.3226,0
"00:56:51",2873.49,8.3233,0
"00:57:01",2872.88,8.3209,0
"00:57:11",2871.58,8.3157,0
"00:57:21",2871.38,8.3149,0
"00:57:31",2869.7,8.3082,0
"00:57:41",2870.13,8.3099,0
"00:57:51",2870.47,8.3113,0
"00:58:01",2872.8,8.3205,0
"00:58:11",2874.9,8.3289,0
"00:58:21",2874.01,8.3253,0
"00:58:31",2875.35,8.3307,0
"00:58:41",2875.94,8.333,0
"00:58:51",2877.2,8.338,0
"00:59:01",2876.56,8.3355,0
"00:59:11",2877.21,8.338,0
"00:59:21",2876.92,8.3369,0
"00:59:31",2877.56,8.3394,0
"00:59:41",2879.85,8.3485,0
"00:59:51",2880.58,8.3514,0
"01:00:01",2881.6,8.3555,0
"01:00:11",2881.58,8.3554,0
"01:00:21",2880.47,8.351,0
"01:00:31",2879.28,8.3463,0
"01:00:41",2879.68,8.3478,0
"01:00:51",2878.42,8.3428,0
"01:01:01",2881.8,8.3563,0
"01:01:11",2882.39,8.3586,0
"01:01:21",2881.88,8.3566,0
"01:01:31",2882.37,8.3585,0
"01:01:41",2882.27,8.3581,0
"01:01:51",2883.83,8.3643,0
"01:02:01",2887.33,8.3782,0
"01:02:11",2888.05,8.3811,0
"01:02:21",2887.23,8.3778,0
"01:02:31",2887.58,8.3792,0
"01:02:41",2887.72,8.3797,0
"01:02:51",2889.3,8.386,0
"01:03:01",2887.89,8.3804,0
"01:03:11",2888.59,8.3832,0
"01:03:21",2889.86,8.3882,0
"01:03:31",2888.71,8.3837,0
"01:03:41",2890.89,8.3923,0
"01:03:51",2890.74,8.3917,0
"01:04:01",2890.08,8.3891,0
"01:04:11",2891.13,8.3933,0
"01:04:21",2890.95,8.3926,0
"01:04:31",2890.06,8.389,0
"01:04:41",2889.46,8.3866,0
"01:04:51",2888.09,8.3812,0
"01:05:01",2887.34,8.3782,0
"01:05:11",2887.88,8.3804,0
"01:05:21",2888.4,8.3824,0
"01:05:31",2887.5,8.3789,0
"01:05:41",2886.65,8.3755,0
"01:05:51",2887.37,8.3784,0
"01:06:01",2887.09,8.3772,0
"01:06:11",2887.07,8.3772,0
"01:06:21",2885.73,8.3718,0
"01:06:31",2886.91,8.3765,0
"01:06:41",2886.49,8.3749,0
"01:06:51",2886.73,8.3758,0
"01:07:01",2888.7,8.3836,0
"01:07:11",2887.67,8.3795,0
"01:07:21",2886.38,8.3744,0
"01:07:31",2885.16,8.3696,0
"01:07:41",2883.84,8.3643,0
"01:07:51",2884.15,8.3656,0
"01:08:01",2887.22,8.3778,0
"01:08:11",2888.36,8.3823,0
"01:08:21",2889.53,8.3869,0
"01:08:31",2890.92,8.3924,0
"01:08:42",2890.74,8.3917,0
"01:08:52",2891.6,8.3951,0
"01:09:02",2889.77,8.3879,0
"01:09:12",2887.95,8.3807,0
"01:09:22",2886.53,8.375,0
"01:09:32",2885.13,8.3695,0
"01:09:42",2887.3,8.3781,0
"01:09:52",2889.11,8.3853,0
"01:10:02",2888.22,8.3817,0
"01:10:12",2888.61,8.3833,0
"01:10:22",2888.68,8.3836,0
"01:10:32",2889.59,8.3872,0
"01:10:42",2889.22,8.3857,0
"01:10:52",2889.26,8.3859,0
"01:11:02",2889.44,8.3866,0
"01:11:12",2888.84,8.3842,0
"01:11:22",2889.04,8.385,0
"01:11:32",2888.91,8.3845,0
"01:11:42",2887.79,8.38,0
"01:11:52",2887.78,8.38,0
"01:12:02",2887.32,8.3782,0
"01:12:12",2886.17,8.3736,0
"01:12:22",2885.69,8.3717,0
"01:12:32",2887.02,8.377,0
"01:12:42",2886.76,8.3759,0
"01:12:52",2885.73,8.3718,0
"01:13:02",2885.94,8.3727,0
"01:13:12",2887.27,8.378,0
"01:13:22",2889.13,8.3853,0
"01:13:32",2889.66,8.3874,0
"01:13:42",2890.47,8.3907,0
"01:13:52",2890.82,8.392,0
"01:14:02",2890.92,8.3924,0
"01:14:12",2890.76,8.3918,0
"01:14:22",2890.42,8.3905,0
"01:14:32",2889.82,8.3881,0
"01:14:42",2891.48,8.3947,0
"01:14:52",2894.29,8.4058,0
"01:15:02",2896.07,8.4129,0
"01:15:12",2896.08,8.4129,0
"01:15:22",2895.69,8.4114,0
"01:15:32",2896.71,8.4154,0
"01:15:42",2897.9,8.4201,0
"01:15:52",2897.6,8.4189,0
"01:16:02",2898.02,8.4206,0
"01:16:12",2898.34,8.4219,0
"01:16:22",2896.97,8.4164,0
"01:16:32",2898.17,8.4212,0
"01:16:42",2897.72,8.4194,0
"01:16:52",2898.13,8.4211,0
"01:17:02",2899.92,8.4282,0
"01:17:12",2900.48,8.4304,0
"01:17:22",2899.85,8.4279,0
"01:17:32",2900.64,8.431,0
"01:17:42",2899.48,8.4264,0
"01:17:52",2897.21,8.4174,0
"01:18:02",2898.48,8.4224,0
"01:18:12",2898.3,8.4217,0
"01:18:22",2898.92,8.4242,0
"01:18:32",2900.89,8.432,0
"01:18:42",2900.44,8.4302,0
"01:18:52",2899.69,8.4272,0
"01:19:02",2897.7,8.4193,0
"01:19:12",2897.6,8.4189,0
"01:19:22",2898.6,8.4229,0
"01:19:32",2901.48,8.4343,0
"01:19:42",2902.23,8.4373,0
"01:19:52",2902.31,8.4376,0
"01:20:02",2901.9,8.436,0
"01:20:12",2903.06,8.4406,0
"01:20:22",2902.02,8.4365,0
"01:20:32",2900.96,8.4323,0
"01:20:42",2902.7,8.4392,0
"01:20:52",2901.9,8.436,0
"01:21:02",2902.16,8.437,0
"01:21:12",2902.23,8.4373,0
"01:21:22",2903.98,8.4443,0
"01:21:32",2904.17,8.445,0
"01:21:42",2905.17,8.449,0
"01:21:52",2905.25,8.4493,0
"01:22:02",2906.88,8.4558,0
"01:22:12",2910.21,8.469,0
"01:22:22",2913.1,8.4805,0
"01:22:32",2911.66,8.4747,0
"01:22:42",2910.63,8.4707,0
"01:22:52",2909.05,8.4644,0
"01:23:02",2911.21,8.473,0
"01:23:12",2911.94,8.4758,0
"01:23:22",2910.31,8.4694,0
"01:23:32",2909.12,8.4647,0
"01:23:42",2910.58,8.4705,0
"01:23:52",2912.76,8.4791,0
"01:24:02",2914,8.484,0
"01:24:12",2913.39,8.4816,0
"01:24:22",2911.83,8.4754,0
"01:24:32",2911.12,8.4726,0
"01:24:42",2910.3,8.4693,0
"01:24:52",2911.94,8.4758,0
"01:25:02",2913.31,8.4813,0
"01:25:12",2912.63,8.4786,0
"01:25:22",2914.61,8.4864,0
"01:25:32",2912.82,8.4793,0
"01:25:42",2915.18,8.4887,0
"01:25:52",2917.32,8.4972,0
"01:26:02",2916.48,8.4939,0
"01:26:12",2917.2,8.4967,0
"01:26:22",2916.76,8.495,0
"01:26:32",2916.67,8.4946,0
"01:26:42",2917.05,8.4961,0
"01:26:52",2918.66,8.5025,0
"01:27:02",2917.85,8.4993,0
"01:27:12",2918.48,8.5018,0
"01:27:22",2919.08,8.5042,0
"01:27:32",2919.73,8.5068,0
"01:27:42",2921.37,8.5133,0
"01:27:52",2919.82,8.5071,0
"01:28:02",2917.47,8.4978,0
"01:28:13",2915.68,8.4907,0
"01:28:23",2916.03,8.4921,0
"01:28:33",2917.53,8.498,0
"01:28:43",2919.45,8.5056,0
"01:28:53",2918.04,8.5001,0
"01:29:03",2918.19,8.5006,0
"01:29:13",2918.98,8.5038,0
"01:29:23",2916.3,8.4931,0
"01:29:33",2912.74,8.479,0
"01:29:43",2912.77,8.4791,0
"01:29:53",2911.29,8.4733,0
"01:30:03",2912.36,8.4775,0
"01:30:13",2910.4,8.4697,0
"01:30:23",2908.6,8.4626,0
"01:30:33",2911.19,8.4729,0
"01:30:43",2912.31,8.4773,0
"01:30:53",2911.03,8.4722,0
"01:31:03",2910.86,8.4716,0
"01:31:13",2911.29,8.4733,0
"01:31:23",2914.73,8.4869,0
"01:31:33",2914.88,8.4875,0
"01:31:43",2916.91,8.4956,0
"01:31:53",2916.28,8.4931,0
"01:32:03",2915.6,8.4904,0
"01:32:13",2914.6,8.4864,0
"01:32:23",2913.91,8.4837,0
"01:32:33",2912.68,8.4788,0
"01:32:43",2911.04,8.4723,0
"01:32:53",2910.72,8.471,0
"01:33:03",2907.83,8.4595,0
"01:33:13",2903.61,8.4428,0
"01:33:23",2900.4,8.4301,0
"01:33:33",2898.58,8.4228,0
"01:33:43",2899.68,8.4272,0
"01:33:53",2901.95,8.4362,0
"01:34:03",2906.45,8.4541,0
"01:34:13",2910.36,8.4696,0
"01:34:23",2912.17,8.4768,0
"01:34:33",2912.18,8.4768,0
"01:34:43",2910.96,8.472,0
"01:34:53",2909.53,8.4663,0
"01:35:03",2906.33,8.4536,0
"01:35:13",2909.06,8.4644,0
"01:35:23",2910.26,8.4692,0
"01:35:33",2912.26,8.4771,0
"01:35:43",2909.75,8.4672,0
"01:35:53",2910.18,8.4689,0
"01:36:03",2909.46,8.466,0
"01:36:13",2910.71,8.471,0
"01:36:23",2908.66,8.4628,0
"01:36:33",2909.04,8.4643,0
"01:36:43",2906.49,8.4542,0
"01:36:53",2907.16,8.4569,0
"01:37:03",2905.98,8.4522,0
"01:37:13",2906.1,8.4527,0
"01:37:23",2905.77,8.4514,0
"01:37:33",2907.05,8.4564,0
"01:37:43",2907.47,8.4581,0
"01:37:53",2907.06,8.4565,0
"01:38:03",2908.75,8.4632,0
"01:38:13",2910.32,8.4694,0
"01:38:23",2909.08,8.4645,0
"01:38:33",2908.53,8.4623,0
"01:38:43",2907.91,8.4599,0
"01:38:53",2907.65,8.4588,0
"01:39:03",2908.24,8.4612,0
"01:39:13",2907.26,8.4573,0
"01:39:23",2908.21,8.461,0
"01:39:33",2907.44,8.458,0
"01:39:43",2908.97,8.4641,0
"01:39:53",2908.52,8.4623,0
"01:40:03",2907.57,8.4585,0
"01:40:13",2906.83,8.4556,0
"01:40:23",2905.79,8.4514,0
"01:40:33",2906.35,8.4537,0
"01:40:43",2907.45,8.458,0
"01:40:53",2911.18,8.4728,0
"01:41:03",2912.29,8.4772,0
"01:41:13",2913.56,8.4823,0
"01:41:23",2913.55,8.4822,0
"01:41:33",2913.14,8.4806,0
"01:41:43",2914.55,8.4862,0
"01:41:53",2912.79,8.4792,0
"01:42:03",2912.65,8.4787,0
"01:42:13",2910.48,8.4701,0
"01:42:23",2910.16,8.4688,0
"01:42:33",2911.49,8.4741,0
"01:42:43",2911.2,8.4729,0
"01:42:53",2910.39,8.4697,0
"01:43:03",2911.48,8.474,0
"01:43:13",2910.76,8.4712,0
"01:43:23",2909.71,8.467,0
"01:43:33",2908.17,8.4609,0
"01:43:43",2908.99,8.4641,0
"01:43:53",2907.24,8.4572,0
"01:44:03",2905.97,8.4522,0
"01:44:13",2903.97,8.4442,0
"01:44:23",2903.23,8.4413,0
"01:44:33",2903.03,8.4405,0
"01:44:43",2901.61,8.4349,0
"01:44:53",2908.1,8.4606,0
"01:45:03",2909.35,8.4656,0
"01:45:13",2910.16,8.4688,0
"01:45:23",2909.42,8.4659,0
"01:45:33",2905.35,8.4497,0
"01:45:43",2903.56,8.4426,0
"01:45:53",2901.85,8.4358,0
"01:46:03",2901.91,8.4361,0
"01:46:13",2901.32,8.4337,0
"01:46:24",2900.67,8.4311,0
"01:46:34",2902.4,8.438,0
"01:46:44",2904.17,8.445,0
"01:46:54",2907.49,8.4582,0
"01:47:04",2910.7,8.4709,0
"01:47:14",2910.57,8.4704,0
"01:47:24",2911.82,8.4754,0
"01:47:34",2911.39,8.4737,0
"01:47:44",2909.86,8.4676,0
"01:47:54",2911,8.4721,0
"01:48:04",2913.41,8.4817,0
"01:48:14",2911.79,8.4753,0
"01:48:24",2910.21,8.469,0
"01:48:34",2907.91,8.4599,0
"01:48:44",2906.84,8.4556,0
"01:48:54",2904.62,8.4468,0
"01:49:04",2903.39,8.4419,0
"01:49:14",2902.38,8.4379,0
"01:49:24",2900.53,8.4306,0
"01:49:34",2903.2,8.4412,0
"01:49:44",2903.26,8.4414,0
"01:49:54",2902.73,8.4393,0
"01:50:04",2903.1,8.4408,0
"01:50:14",2904.19,8.4451,0
"01:50:24",2902.14,8.437,0
"01:50:34",2904.32,8.4456,0
"01:50:44",2903.59,8.4427,0
"01:50:54",2902.59,8.4387,0
"01:51:04",2903.26,8.4414,0
"01:51:14",2903.26,8.4414,0
"01:51:24",2901.3,8.4336,0
"01:51:34",2904.21,8.4452,0
"01:51:44",2908.49,8.4622,0
"01:51:54",2908.31,8.4614,0
"01:52:04",2908.17,8.4609,0
"01:52:14",2908.52,8.4623,0
"01:52:24",2907.55,8.4584,0
"01:52:34",2907.55,8.4584,0
"01:52:44",2907.03,8.4564,0
"01:52:54",2905.43,8.45,0
"01:53:04",2903.06,8.4406,0
"01:53:14",2904.17,8.445,0
"01:53:24",2904.17,8.445,0
"01:53:34",2903.61,8.4428,0
"01:53:44",2903.28,8.4415,0
"01:53:54",2907.88,8.4597,0
"01:54:04",2907.15,8.4568,0
"01:54:14",2906.8,8.4555,0
"01:54:24",2905.97,8.4522,0
"01:54:34",2910.31,8.4694,0
"01:54:44",2910.14,8.4687,0
"01:54:54",2909.75,8.4672,0
"01:55:04",2909.21,8.465,0
"01:55:14",2909.65,8.4668,0
"01:55:24",2909.12,8.4647,0
"01:55:34",2909.73,8.4671,0
"01:55:44",2910.27,8.4692,0
"01:55:54",2909.95,8.468,0
"01:56:04",2907.42,8.4579,0
"01:56:14",2906.74,8.4552,0
"01:56:24",2903.78,8.4435,0
"01:56:34",2905.52,8.4504,0
"01:56:44",2908.2,8.461,0
"01:56:54",2909.5,8.4662,0
"01:57:04",2909.68,8.4669,0
"01:57:14",2909.5,8.4662,0
"01:57:24",2910.37,8.4696,0
"01:57:34",2909.74,8.4671,0
"01:57:44",2907.93,8.4599,0
"01:57:54",2905.5,8.4503,0
"01:58:04",2905.02,8.4484,0
"01:58:14",2907.11,8.4567,0
"01:58:24",2906.95,8.456,0
"01:58:34",2909.89,8.4677,0
"01:58:44",2911.45,8.4739,0
"01:58:54",2912.37,8.4776,0
"01:59:04",2913.61,8.4825,0
"01:59:14",2915.17,8.4887,0
"01:59:24",2913.67,8.4827,0
"01:59:34",2912.64,8.4786,0
"01:59:44",2911.92,8.4758,0
"01:59:54",2912.88,8.4796,0
"02:00:04",2916.09,8.4923,0
"02:00:14",2917.09,8.4963,0
"02:00:24",2916.54,8.4941,0
"02:00:34",2916.09,8.4923,0
"02:00:44",2916.41,8.4936,0
"02:00:54",2915.76,8.491,0
"02:01:04",2912.21,8.4769,0
"02:01:14",2908.88,8.4637,0
"02:01:24",2911.94,8.4758,0
"02:01:34",2915.28,8.4891,0
"02:01:44",2918.02,8.5,0
"02:01:54",2918.3,8.5011,0
"02:02:04",2918.22,8.5008,0
"02:02:14",2916.91,8.4956,0
"02:02:24",2918.47,8.5018,0
"02:02:34",2916.82,8.4952,0
"02:02:44",2916.16,8.4926,0
"02:02:54",2916.23,8.4929,0
"02:03:04",2917.6,8.4983,0
"02:03:14",2918.01,8.4999,0
"02:03:24",2917.65,8.4985,0
"02:03:34",2919.18,8.5046,0
"02:03:44",2919.58,8.5062,0
"02:03:54",2919.3,8.5051,0
"02:04:05",2918.85,8.5033,0
"02:04:15",2917.36,8.4974,0
"02:04:25",2918.2,8.5007,0
"02:04:35",2920.75,8.5108,0
"02:04:45",2918.23,8.5008,0
"02:04:55",2918.1,8.5003,0
"02:05:05",2917.66,8.4985,0
"02:05:15",2919.61,8.5063,0
"02:05:25",2919.66,8.5065,0
"02:05:35",2919.7,8.5066,0
"02:05:45",2919.4,8.5055,0
"02:05:55",2918.1,8.5003,0
"02:06:05",2919.41,8.5055,0
"02:06:15",2916.39,8.4935,0
"02:06:25",2917.74,8.4989,0
"02:06:35",2920.11,8.5083,0
"02:06:45",2920.16,8.5085,0
"02:06:55",2916.52,8.494,0
"02:07:05",2916.35,8.4933,0
"02:07:15",2919.15,8.5045,0
"02:07:25",2920.51,8.5099,0
"02:07:35",2920.18,8.5085,0
"02:07:45",2919.28,8.505,0
"02:07:55",2919.31,8.5051,0
"02:08:05",2919.75,8.5068,0
"02:08:15",2919.96,8.5077,0
"02:08:25",2921.45,8.5136,0
"02:08:35",2924.15,8.5243,0
"02:08:45",2926,8.5316,0
"02:08:55",2927.86,8.539,0
"02:09:05",2928.75,8.5426,0
"02:09:15",2929.14,8.5441,0
"02:09:25",2928.42,8.5412,0
"02:09:35",2929.66,8.5462,0
"02:09:45",2930.34,8.5489,0
"02:09:55",2928.57,8.5418,0
"02:10:05",2926.76,8.5347,0
"02:10:15",2926.92,8.5353,0
"02:10:25",2924.12,8.5242,0
"02:10:35",2926.31,8.5329,0
"02:10:45",2927.03,8.5357,0
"02:10:55",2926.89,8.5352,0
"02:11:05",2926.5,8.5336,0
"02:11:15",2926.11,8.5321,0
"02:11:25",2927.45,8.5374,0
"02:11:35",2929.23,8.5445,0
"02:11:45",2927.83,8.5389,0
"02:11:55",2929.92,8.5472,0
"02:12:05",2931.07,8.5518,0
"02:12:15",2928.4,8.5412,0
"02:12:25",2928.54,8.5417,0
"02:12:35",2928.61,8.542,0
"02:12:45",2928.04,8.5397,0
"02:12:55",2927.83,8.5389,0
"02:13:05",2925.54,8.5298,0
"02:13:15",2924.84,8.527,0
"02:13:25",2922.82,8.519,0
"02:13:35",2922.53,8.5179,0
"02:13:45",2919.96,8.5077,0
"02:13:55",2921.45,8.5136,0
"02:14:05",2924.02,8.5238,0
"02:14:15",2925.56,8.5299,0
"02:14:25",2926.55,8.5338,0
"02:14:35",2926.23,8.5326,0
"02:14:45",2926.25,8.5326,0
"02:14:55",2927.84,8.5389,0
"02:15:05",2927.3,8.5368,0
"02:15:15",2927.85,8.539,0
"02:15:25",2927.55,8.5378,0
"02:15:35",2925.34,8.529,0
"02:15:45",2924.58,8.526,0
"02:15:56",2929.06,8.5438,0
"02:16:06",2930.2,8.5483,0
"02:16:16",2933.25,8.5604,0
"02:16:26",2933.38,8.5609,0
"02:16:36",2931.14,8.552,0
"02:16:46",2930.32,8.5488,0
"02:16:56",2931.8,8.5547,0
"02:17:06",2929.87,8.547,0
"02:17:16",2929.81,8.5468,0
"02:17:26",2928.43,8.5413,0
"02:17:36",2928.01,8.5396,0
"02:17:46",2930.48,8.5494,0
"02:17:56",2933.23,8.5603,0
"02:18:06",2933.86,8.5628,0
"02:18:16",2934.9,8.567,0
"02:18:26",2936,8.5713,0
"02:18:36",2936.44,8.5731,0
"02:18:46",2934.27,8.5645,0
"02:18:56",2932.25,8.5564,0
"02:19:06",2932.65,8.558,0
"02:19:16",2934.25,8.5644,0
"02:19:26",2936.11,8.5718,0
"02:19:36",2936.14,8.5719,0
"02:19:46",2935.47,8.5692,0
"02:19:56",2935.91,8.571,0
"02:20:06",2935.2,8.5681,0
"02:20:16",2935.91,8.571,0
"02:20:26",2935.71,8.5702,0
"02:20:36",2934.72,8.5662,0
"02:20:46",2933.56,8.5616,0
"02:20:56",2934.6,8.5658,0
"02:21:06",2935.99,8.5713,0
"02:21:16",2933.86,8.5628,0
"02:21:26",2931.58,8.5538,0
"02:21:36",2932.13,8.556,0
"02:21:46",2932.96,8.5593,0
"02:21:56",2932.84,8.5588,0
"02:22:06",2932.5,8.5574,0
"02:22:16",2932,8.5554,0
"02:22:26",2932.64,8.558,0
"02:22:36",2933.56,8.5616,0
"02:22:46",2934.53,8.5655,0
"02:22:56",2934.16,8.564,0
"02:23:06",2932.89,8.559,0
"02:23:16",2931.89,8.555,0
"02:23:26",2930.33,8.5488,0
"02:23:36",2930.32,8.5488,0
"02:23:46",2933.98,8.5633,0
"02:23:56",2935.86,8.5708,0
"02:24:06",2935.1,8.5677,0
"02:24:16",2938.45,8.581,0
"02:24:26",2937.77,8.5783,0
"02:24:36",2934.96,8.5672,0
"02:24:46",2931.78,8.5546,0
"02:24:56",2928.01,8.5396,0
"02:25:06",2928.25,8.5406,0
"02:25:16",2928.59,8.5419,0
"02:25:26",2930.32,8.5488,0
"02:25:36",2929.98,8.5474,0
"02:25:46",2930.05,8.5477,0
"02:25:56",2931.92,8.5551,0
"02:26:06",2930.75,8.5505,0
"02:26:16",2929.65,8.5461,0
"02:26:26",2930.53,8.5496,0
"02:26:36",2931.72,8.5543,0
"02:26:46",2935.68,8.57,0
"02:26:56",2936.71,8.5741,0
"02:27:06",2937.86,8.5787,0
"02:27:16",2937.08,8.5756,0
"02:27:26",2936.9,8.5749,0
"02:27:36",2939.24,8.5842,0
"02:27:46",2940.16,8.5878,0
"02:27:56",2939.2,8.584,0
"02:28:06",2938.6,8.5816,0
"02:28:16",2937.74,8.5782,0
"02:28:26",2937.16,8.5759,0
"02:28:36",2933.74,8.5624,0
"02:28:46",2934.26,8.5644,0
"02:28:56",2932.73,8.5583,0
"02:29:06",2934.31,8.5646,0
"02:29:16",2932.87,8.5589,0
"02:29:26",2930.54,8.5497,0
"02:29:36",2927.57,8.5379,0
"02:29:46",2925.78,8.5308,0
"02:29:56",2925.6,8.5301,0
"02:30:06",2925.33,8.529,0
"02:30:16",2925.85,8.531,0
"02:30:26",2927.16,8.5362,0
"02:30:36",2924.71,8.5265,0
"02:30:46",2924.32,8.525,0
"02:30:56",2926.24,8.5326,0
"02:31:06",2925.54,8.5298,0
"02:31:16",2924.08,8.524,0
"02:31:26",2923.04,8.5199,0
"02:31:36",2926.39,8.5332,0
"02:31:46",2928.31,8.5408,0
"02:31:56",2928.23,8.5405,0
"02:32:06",2927.81,8.5388,0
"02:32:16",2925.24,8.5286,0
"02:32:26",2925.1,8.5281,0
"02:32:36",2925.47,8.5295,0
"02:32:46",2925.68,8.5304,0
"02:32:56",2926.62,8.5341,0
"02:33:06",2926.98,8.5355,0
"02:33:16",2929.66,8.5462,0
"02:33:26",2932.08,8.5558,0
"02:33:36",2932.97,8.5593,0
"02:33:46",2933.19,8.5602,0
"02:33:56",2931.66,8.5541,0
"02:34:06",2931.17,8.5522,0
"02:34:16",2930.13,8.548,0
"02:34:26",2927.36,8.537,0
"02:34:36",2924.67,8.5264,0
"02:34:46",2922.63,8.5183,0
"02:34:56",2921.69,8.5145,0
"02:35:06",2921.41,8.5134,0
"02:35:16",2923.37,8.5212,0
"02:35:26",2923.73,8.5226,0
"02:35:36",2921.05,8.512,0
"02:35:46",2921.17,8.5125,0
"02:35:56",2918.77,8.503,0
"02:36:06",2918.5,8.5019,0
"02:36:16",2919.28,8.505,0
"02:36:26",2920.58,8.5101,0
"02:36:36",2920.84,8.5112,0
"02:36:46",2920.51,8.5099,0
"02:36:56",2918.43,8.5016,0
"02:37:06",2917.18,8.4966,0
"02:37:16",2917.3,8.4971,0
"02:37:26",2917.49,8.4979,0
"02:37:36",2919.71,8.5067,0
"02:37:46",2920.7,8.5106,0
"02:37:56",2917.13,8.4964,0
"02:38:06",2915.61,8.4904,0
"02:38:16",2915.44,8.4897,0
"02:38:26",2914.35,8.4854,0
"02:38:36",2914.03,8.4841,0
"02:38:46",2914.78,8.4871,0
"02:38:56",2913.96,8.4839,0
"02:39:07",2911.78,8.4752,0
"02:39:17",2910.58,8.4705,0
"02:39:27",2910.41,8.4698,0
"02:39:37",2909.62,8.4666,0
"02:39:47",2908.14,8.4608,0
"02:39:57",2905.73,8.4512,0
"02:40:07",2906.17,8.453,0
"02:40:17",2905.97,8.4522,0
"02:40:27",2905.11,8.4487,0
"02:40:37",2905.83,8.4516,0
"02:40:47",2905.03,8.4484,0
"02:40:57",2904.48,8.4462,0
"02:41:07",2902.65,8.439,0
"02:41:17",2904.01,8.4444,0
"02:41:27",2904.14,8.4449,0
"02:41:37",2905.82,8.4516,0
"02:41:47",2908.02,8.4603,0
"02:41:57",2905.99,8.4522,0
"02:42:07",2905.2,8.4491,0
"02:42:17",2907.27,8.4573,0
"02:42:27",2909.59,8.4665,0
"02:42:37",2910.79,8.4713,0
"02:42:47",2911.07,8.4724,0
"02:42:57",2909.93,8.4679,0
"02:43:07",2911.86,8.4755,0
"02:43:17",2913.47,8.4819,0
"02:43:27",2914.58,8.4863,0
"02:43:37",2914.43,8.4857,0
"02:43:47",2915.09,8.4883,0
"02:43:57",2915.52,8.4901,0
"02:44:07",2917.96,8.4997,0
"02:44:17",2921.53,8.5139,0
"02:44:27",2923.16,8.5204,0
"02:44:37",2922.69,8.5185,0
"02:44:47",2921.37,8.5133,0
"02:44:57",2921.03,8.5119,0
"02:45:07",2921.52,8.5139,0
"02:45:17",2922.62,8.5182,0
"02:45:27",2921.92,8.5154,0
"02:45:37",2923.04,8.5199,0
"02:45:47",2923.87,8.5232,0
"02:45:57",2923.7,8.5225,0
"02:46:07",2924.61,8.5261,0
"02:46:17",2922.88,8.5193,0
"02:46:27",2922.49,8.5177,0
"02:46:37",2921.32,8.5131,0
"02:46:47",2920.66,8.5105,0
"02:46:57",2920.54,8.51,0
"02:47:07",2920.77,8.5109,0
"02:47:17",2920.83,8.5111,0
"02:47:27",2922.37,8.5172,0
"02:47:37",2920.89,8.5114,0
"02:47:47",2922.06,8.516,0
"02:47:57",2923.19,8.5205,0
"02:48:07",2924.66,8.5263,0
"02:48:17",2924.39,8.5253,0
"02:48:27",2923.13,8.5203,0
"02:48:37",2922.78,8.5189,0
"02:48:47",2922.38,8.5173,0
"02:48:57",2919.66,8.5065,0
"02:49:07",2921.14,8.5124,0
"02:49:17",2923.04,8.5199,0
"02:49:27",2921.32,8.5131,0
"02:49:37",2918.16,8.5005,0
"02:49:47",2917.65,8.4985,0
"02:49:57",2918.46,8.5017,0
"02:50:07",2918.88,8.5034,0
"02:50:17",2916.06,8.4922,0
"02:50:27",2915.05,8.4882,0
"02:50:37",2913.68,8.4828,0
"02:50:47",2913.72,8.4829,0
"02:50:57",2913.22,8.4809,0
"02:51:07",2911.57,8.4744,0
"02:51:17",2910.96,8.472,0
"02:51:27",2911.44,8.4739,0
"02:51:37",2910.44,8.4699,0
"02:51:47",2911.16,8.4728,0
"02:51:57",2910.97,8.472,0
"02:52:07",2908.93,8.4639,0
"02:52:17",2906.12,8.4528,0
"02:52:27",2907.07,8.4565,0
"02:52:37",2908.79,8.4634,0
"02:52:47",2908.71,8.463,0
"02:52:57",2907.78,8.4593,0
"02:53:07",2904.47,8.4462,0
"02:53:17",2906.98,8.4562,0
"02:53:27",2911.32,8.4734,0
"02:53:37",2915.52,8.4901,0
"02:53:47",2915.35,8.4894,0
"02:53:57",2914.06,8.4843,0
"02:54:07",2913.89,8.4836,0
"02:54:17",2913.1,8.4805,0
"02:54:27",2910.54,8.4703,0
"02:54:37",2909.59,8.4665,0
"02:54:47",2908.95,8.464,0
"02:54:57",2906.73,8.4552,0
"02:55:07",2904.1,8.4447,0
"02:55:17",2905.94,8.452,0
"02:55:27",2905.91,8.4519,0
"02:55:37",2906.99,8.4562,0
"02:55:47",2906.33,8.4536,0
"02:55:57",2907.13,8.4568,0
"02:56:07",2906.91,8.4559,0
"02:56:17",2905.91,8.4519,0
"02:56:27",2904.43,8.446,0
"02:56:37",2905.1,8.4487,0
"02:56:47",2904.27,8.4454,0
"02:56:57",2904.23,8.4453,0
"02:57:07",2902.33,8.4377,0
"02:57:17",2901.75,8.4354,0
"02:57:27",2900.97,8.4323,0
"02:57:37",2903.2,8.4412,0
"02:57:47",2904.33,8.4457,0
"02:57:57",2904.8,8.4475,0
"02:58:07",2906.85,8.4557,0
"02:58:17",2908.9,8.4638,0
"02:58:27",2909.97,8.468,0
"02:58:37",2909.05,8.4644,0
"02:58:47",2907.85,8.4596,0
"02:58:57",2907.01,8.4563,0
"02:59:07",2906.84,8.4556,0
"02:59:18",2905.89,8.4518,0
"02:59:28",2904.78,8.4474,0
"02:59:38",2905.23,8.4492,0
"02:59:48",2906.02,8.4524,0
"02:59:58",2906.24,8.4532,0
"03:00:08",2905.75,8.4513,0
"03:00:18",2907.6,8.4586,0
"03:00:28",2908.95,8.464,0
"03:00:38",2909.79,8.4673,0
"03:00:48",2907.89,8.4598,0
"03:00:58",2905.97,8.4522,0
"03:01:08",2906.18,8.453,0
"03:01:18",2906.96,8.4561,0
"03:01:28",2907.01,8.4563,0
"03:01:38",2908.63,8.4627,0
"03:01:48",2908.34,8.4616,0
"03:01:58",2908.86,8.4636,0
"03:02:08",2908.53,8.4623,0
"03:02:18",2907.47,8.4581,0
"03:02:28",2906.59,8.4546,0
"03:02:38",2906,8.4523,0
"03:02:48",2904.54,8.4465,0
"03:02:58",2904.07,8.4446,0
"03:03:08",2904.77,8.4474,0
"03:03:18",2904.4,8.4459,0
"03:03:28",2905.01,8.4484,0
"03:03:38",2906.47,8.4541,0
"03:03:48",2903.87,8.4438,0
"03:03:58",2901.55,8.4346,0
"03:04:08",2902.06,8.4366,0
"03:04:18",2901.64,8.435,0
"03:04:28",2901.63,8.4349,0
"03:04:38",2902.27,8.4375,0
"03:04:48",2902.23,8.4373,0
"03:04:58",2900.58,8.4308,0
"03:05:08",2900.95,8.4322,0
"03:05:18",2900.34,8.4298,0
"03:05:28",2899.9,8.4281,0
"03:05:38",2899.11,8.4249,0
"03:05:48",2897.67,8.4192,0
"03:05:58",2896.63,8.4151,0
"03:06:08",2898.51,8.4226,0
"03:06:18",2899.34,8.4259,0
"03:06:28",2897.97,8.4204,0
"03:06:38",2896.69,8.4153,0
"03:06:48",2896.73,8.4155,0
"03:06:58",2893.76,8.4037,0
"03:07:08",2892.67,8.3994,0
"03:07:18",2894.6,8.407,0
"03:07:28",2893.43,8.4024,0
"03:07:38",2895.53,8.4107,0
"03:07:48",2898.98,8.4244,0
"03:07:58",2898.18,8.4213,0
"03:08:08",2898.51,8.4226,0
"03:08:18",2897.77,8.4196,0
"03:08:28",2899.18,8.4252,0
"03:08:38",2898.06,8.4208,0
"03:08:48",2897.63,8.4191,0
"03:08:58",2897.59,8.4189,0
"03:09:08",2898.02,8.4206,0
"03:09:18",2898.82,8.4238,0
"03:09:28",2902.83,8.4397,0
"03:09:38",2905.11,8.4487,0
"03:09:48",2909.68,8.4669,0
"03:09:58",2911.17,8.4728,0
"03:10:08",2910.35,8.4695,0
"03:10:18",2908.28,8.4613,0
"03:10:28",2907.43,8.458,0
"03:10:38",2907.52,8.4583,0
"03:10:48",2907.55,8.4584,0
"03:10:58",2907.16,8.4569,0
"03:11:08",2906.39,8.4538,0
"03:11:18",2906.14,8.4528,0
"03:11:28",2904.53,8.4464,0
"03:11:38",2903.47,8.4422,0
"03:11:48",2901.42,8.4341,0
"03:11:58",2900.14,8.429,0
"03:12:08",2899.9,8.4281,0
"03:12:18",2900.22,8.4293,0
"03:12:28",2901.11,8.4329,0
"03:12:38",2900.44,8.4302,0
"03:12:48",2900.35,8.4299,0
"03:12:58",2900.33,8.4298,0
"03:13:08",2901.14,8.433,0
"03:13:18",2900.73,8.4314,0
"03:13:28",2899.55,8.4267,0
"03:13:38",2898.34,8.4219,0
"03:13:48",2897.37,8.418,0
"03:13:58",2897.55,8.4188,0
"03:14:08",2898.35,8.4219,0
"03:14:18",2899.33,8.4258,0
"03:14:28",2897.6,8.4189,0
"03:14:38",2897.82,8.4198,0
"03:14:48",2896.21,8.4134,0
"03:14:58",2895.65,8.4112,0
"03:15:08",2895.06,8.4089,0
"03:15:18",2893.13,8.4012,0
"03:15:28",2892.2,8.3975,0
"03:15:38",2891.98,8.3966,0
"03:15:48",2891.62,8.3952,0
"03:15:59",2891.66,8.3954,0
"03:16:09",2893.25,8.4017,0
"03:16:19",2895.39,8.4102,0
"03:16:29",2895.86,8.412,0
"03:16:39",2896.52,8.4147,0
"03:16:49",2895.4,8.4102,0
"03:16:59",2896.3,8.4138,0
"03:17:09",2896.56,8.4148,0
"03:17:19",2897.58,8.4189,0
"03:17:29",2894.52,8.4067,0
"03:17:39",2893.88,8.4042,0
"03:17:49",2894.23,8.4056,0
"03:17:59",2893.62,8.4032,0
"03:18:09",2892.53,8.3988,0
"03:18:19",2891.52,8.3948,0
"03:18:29",2892.29,8.3979,0
"03:18:39",2893.77,8.4038,0
"03:18:49",2894.82,8.4079,0
"03:18:59",2898.11,8.421,0
"03:19:09",2897.76,8.4196,0
"03:19:19",2895.26,8.4097,0
"03:19:29",2896.43,8.4143,0
"03:19:39",2896.12,8.4131,0
"03:19:49",2892.87,8.4002,0
"03:19:59",2889.87,8.3883,0
"03:20:09",2891.31,8.394,0
"03:20:19",2894.1,8.4051,0
"03:20:29",2893.9,8.4043,0
"03:20:39",2895.21,8.4095,0
"03:20:49",2895.94,8.4124,0
"03:20:59",2893.81,8.4039,0
"03:21:09",2890.64,8.3913,0
"03:21:19",2890.37,8.3903,0
"03:21:29",2888.87,8.3843,0
"03:21:39",2886.4,8.3745,0
"03:21:49",2887.1,8.3773,0
"03:21:59",2885.91,8.3726,0
"03:22:09",2885.06,8.3692,0
"03:22:19",2888.42,8.3825,0
"03:22:29",2888.86,8.3843,0
"03:22:39",2889.09,8.3852,0
"03:22:49",2890,8.3888,0
"03:22:59",2890.39,8.3903,0
"03:23:09",2887.96,8.3807,0
"03:23:19",2886.06,8.3732,0
"03:23:29",2886.41,8.3745,0
"03:23:39",2886.62,8.3754,0
"03:23:49",2887.41,8.3785,0
"03:23:59",2886.84,8.3763,0
"03:24:09",2886.09,8.3733,0
"03:24:19",2883.71,8.3638,0
"03:24:29",2881.51,8.3551,0
"03:24:39",2882.35,8.3584,0
"03:24:49",2881.67,8.3557,0
"03:24:59",2880.29,8.3503,0
"03:25:09",2880.59,8.3515,0
"03:25:19",2882.41,8.3587,0
"03:25:29",2884.08,8.3653,0
"03:25:39",2884.53,8.3671,0
"03:25:49",2888.76,8.3839,0
"03:25:59",2891.35,8.3941,0
"03:26:09",2889.8,8.388,0
"03:26:19",2888.67,8.3835,0
"03:26:29",2886.64,8.3755,0
"03:26:39",2883.52,8.3631,0
"03:26:49",2883.52,8.3631,0
"03:27:00",2884.56,8.3672,0
"03:27:10",2885.65,8.3715,0
"03:27:20",2886.94,8.3766,0
"03:27:30",2888.73,8.3838,0
"03:27:40",2889.12,8.3853,0
"03:27:50",2886.81,8.3761,0
"03:28:00",2888.89,8.3844,0
"03:28:10",2890.79,8.3919,0
"03:28:20",2891.99,8.3967,0
"03:28:30",2893.16,8.4013,0
"03:28:40",2891.23,8.3937,0
"03:28:50",2891.54,8.3949,0
"03:29:00",2891.4,8.3943,0
"03:29:10",2889.52,8.3869,0
"03:29:20",2889.95,8.3886,0
"03:29:30",2888.31,8.3821,0
"03:29:40",2886.27,8.374,0
"03:29:50",2887.58,8.3792,0
"03:30:00",2886.8,8.3761,0
"03:30:10",2886.77,8.376,0
"03:30:20",2889.48,8.3867,0
"03:30:30",2891.42,8.3944,0
"03:30:40",2893.86,8.4041,0
"03:30:50",2892.46,8.3986,0
"03:31:00",2891.63,8.3953,0
"03:31:10",2890.2,8.3896,0
"03:31:20",2886.16,8.3736,0
"03:31:30",2884.05,8.3652,0
"03:31:40",2885.4,8.3705,0
"03:31:50",2884.87,8.3684,0
"03:32:00",2884.98,8.3689,0
"03:32:10",2885.49,8.3709,0
"03:32:20",2885.92,8.3726,0
"03:32:30",2885.59,8.3713,0
"03:32:40",2883.46,8.3628,0
"03:32:50",2882.11,8.3575,0
"03:33:00",2882.64,8.3596,0
"03:33:10",2881.77,8.3561,0
"03:33:20",2881.05,8.3533,0
"03:33:30",2882.51,8.3591,0
"03:33:40",2881.88,8.3566,0
"03:33:50",2882.01,8.3571,0
"03:34:00",2881.52,8.3551,0
"03:34:10",2881.3,8.3543,0
"03:34:20",2881.62,8.3555,0
"03:34:30",2883.84,8.3643,0
"03:34:40",2884.09,8.3653,0
"03:34:50",2883.03,8.3611,0
"03:35:00",2884.17,8.3657,0
"03:35:10",2885.4,8.3705,0
"03:35:20",2884.46,8.3668,0
"03:35:30",2883.94,8.3647,0
"03:35:40",2884.76,8.368,0
"03:35:50",2886.56,8.3751,0
"03:36:00",2889.58,8.3871,0
"03:36:10",2890.35,8.3902,0
"03:36:20",2890.08,8.3891,0
"03:36:30",2889.25,8.3858,0
"03:36:40",2888.09,8.3812,0
"03:36:50",2889.7,8.3876,0
"03:37:00",2889.78,8.3879,0
"03:37:10",2889.97,8.3887,0
"03:37:20",2890.72,8.3916,0
"03:37:30",2891.37,8.3942,0
"03:37:40",2890.22,8.3897,0
"03:37:50",2891.41,8.3944,0
"03:38:00",2891.76,8.3958,0
"03:38:10",2891.89,8.3963,0
"03:38:20",2891.78,8.3959,0
"03:38:30",2891.86,8.3962,0
"03:38:40",2888.77,8.3839,0
"03:38:50",2887.3,8.3781,0
"03:39:00",2884.6,8.3674,0
"03:39:10",2882.51,8.3591,0
"03:39:20",2881.95,8.3568,0
"03:39:30",2884.35,8.3664,0
"03:39:41",2884.34,8.3663,0
"03:39:51",2884.43,8.3667,0
"03:40:01",2883.22,8.3619,0
"03:40:11",2882.33,8.3584,0
"03:40:21",2881.54,8.3552,0
"03:40:31",2882.05,8.3572,0
"03:40:41",2882.51,8.3591,0
"03:40:51",2884.87,8.3684,0
"03:41:01",2886.77,8.376,0
"03:41:11",2885.46,8.3708,0
"03:41:21",2884.59,8.3673,0
"03:41:31",2885.54,8.3711,0
"03:41:41",2885.11,8.3694,0
"03:41:51",2886.49,8.3749,0
"03:42:01",2886.09,8.3733,0
"03:42:11",2887.28,8.378,0
"03:42:21",2890.39,8.3903,0
"03:42:31",2891.55,8.3949,0
"03:42:41",2892.8,8.3999,0
"03:42:51",2893.01,8.4007,0
"03:43:01",2891.32,8.394,0
"03:43:11",2887.46,8.3787,0
"03:43:21",2886.3,8.3741,0
"03:43:31",2885.91,8.3726,0
"03:43:41",2882.53,8.3592,0
"03:43:51",2879.34,8.3465,0
"03:44:01",2879.31,8.3464,0
"03:44:11",2876.17,8.3339,0
"03:44:21",2877.71,8.34,0
"03:44:31",2879.54,8.3473,0
"03:44:41",2881.1,8.3535,0
"03:44:51",2879.68,8.3478,0
"03:45:01",2879.69,8.3479,0
"03:45:11",2879.57,8.3474,0
"03:45:21",2878.64,8.3437,0
"03:45:31",2880.9,8.3527,0
"03:45:41",2883.02,8.3611,0
"03:45:51",2883.4,8.3626,0
"03:46:01",2885.4,8.3705,0
"03:46:11",2886.01,8.373,0
"03:46:21",2881.72,8.3559,0
"03:46:31",2881.65,8.3557,0
"03:46:41",2882.5,8.359,0
"03:46:51",2883.85,8.3644,0
"03:47:01",2882.61,8.3595,0
"03:47:11",2881.43,8.3548,0
"03:47:21",2881.54,8.3552,0
"03:47:31",2880.6,8.3515,0
"03:47:41",2879.66,8.3478,0
"03:47:51",2877.71,8.34,0
"03:48:01",2877.74,8.3401,0
"03:48:11",2878.24,8.3421,0
"03:48:21",2878.88,8.3447,0
"03:48:31",2877.59,8.3395,0
"03:48:41",2876.49,8.3352,0
"03:48:51",2878.08,8.3415,0
"03:49:01",2877.84,8.3405,0
"03:49:11",2878.27,8.3422,0
"03:49:21",2878.63,8.3437,0
"03:49:31",2878.95,8.3449,0
"03:49:41",2877.67,8.3399,0
"03:49:51",2879.92,8.3488,0
"03:50:01",2881.11,8.3535,0
"03:50:11",2880.65,8.3517,0
"03:50:21",2881.64,8.3556,0
"03:50:31",2881.62,8.3555,0
"03:50:41",2879.68,8.3478,0
"03:50:51",2880.69,8.3519,0
"03:51:01",2882.87,8.3605,0
"03:51:11",2884.97,8.3688,0
"03:51:22",2885,8.369,0
"03:51:32",2882.48,8.359,0
"03:51:42",2882,8.357,0
"03:51:52",2881.16,8.3537,0
"03:52:02",2881.57,8.3553,0
"03:52:12",2882.38,8.3586,0
"03:52:22",2883.45,8.3628,0
"03:52:32",2883.74,8.364,0
"03:52:42",2883.75,8.364,0
"03:52:52",2884.14,8.3655,0
"03:53:02",2884.13,8.3655,0
"03:53:12",2884.01,8.365,0
"03:53:22",2883.17,8.3617,0
"03:53:32",2884.55,8.3672,0
"03:53:42",2883.49,8.363,0
"03:53:52",2880.62,8.3516,0
"03:54:02",2881.36,8.3545,0
"03:54:12",2880.72,8.352,0
"03:54:22",2877.93,8.3409,0
"03:54:32",2875.81,8.3325,0
"03:54:42",2875.51,8.3313,0
"03:54:52",2877.41,8.3388,0
"03:55:02",2878.25,8.3422,0
"03:55:12",2876.16,8.3339,0
"03:55:22",2876.29,8.3344,0
"03:55:32",2876.47,8.3351,0
"03:55:42",2876.91,8.3369,0
"03:55:52",2878.32,8.3424,0
"03:56:02",2877.83,8.3405,0
"03:56:12",2879.33,8.3465,0
"03:56:22",2881.2,8.3539,0
"03:56:32",2883.85,8.3644,0
"03:56:42",2883.92,8.3647,0
"03:56:52",2882.91,8.3607,0
"03:57:02",2879.58,8.3474,0
"03:57:12",2879.64,8.3477,0
"03:57:22",2880.9,8.3527,0
"03:57:32",2883.62,8.3635,0
"03:57:42",2885.5,8.3709,0
"03:57:52",2884.11,8.3654,0
"03:58:02",2883.72,8.3639,0
"03:58:12",2884.65,8.3676,0
"03:58:22",2883.5,8.363,0
"03:58:32",2882.5,8.359,0
"03:58:42",2885.19,8.3697,0
"03:58:52",2885.49,8.3709,0
"03:59:02",2887.33,8.3782,0
"03:59:12",2887.49,8.3788,0
"03:59:22",2886.02,8.373,0
"03:59:32",2885.29,8.3701,0
"03:59:42",2886.95,8.3767,0
"03:59:52",2888.17,8.3815,0
"04:00:02",2889.17,8.3855,0
"04:00:12",2887.62,8.3793,0
"04:00:22",2884.85,8.3684,0
"04:00:32",2882.31,8.3583,0
"04:00:42",2881,8.3531,0
"04:00:52",2880.73,8.352,0
"04:01:02",2879.6,8.3475,0
"04:01:12",2880.71,8.3519,0
"04:01:22",2881.5,8.3551,0
"04:01:32",2882.69,8.3598,0
"04:01:42",2884.74,8.3679,0
"04:01:52",2881.76,8.3561,0
"04:02:02",2878.75,8.3442,0
"04:02:12",2877.78,8.3403,0
"04:02:22",2877.13,8.3377,0
"04:02:32",2877.1,8.3376,0
"04:02:42",2876.92,8.3369,0
"04:02:52",2878.07,8.3415,0
"04:03:02",2876.18,8.334,0
"04:03:12",2874.77,8.3284,0
"04:03:22",2874.94,8.329,0
"04:03:32",2875.23,8.3302,0
"04:03:42",2878.02,8.3413,0
"04:03:52",2880.98,8.353,0
"04:04:02",2881.8,8.3563,0
"04:04:12",2881.49,8.355,0
"04:04:22",2880.17,8.3498,0
"04:04:32",2878.68,8.3439,0
"04:04:42",2878.9,8.3447,0
"04:04:52",2879.09,8.3455,0
"04:05:02",2878.53,8.3433,0
"04:05:12",2879.02,8.3452,0
"04:05:22",2876.83,8.3365,0
"04:05:32",2873.92,8.325,0
"04:05:42",2873.98,8.3252,0
"04:05:52",2873.71,8.3242,0
"04:06:02",2877.13,8.3377,0
"04:06:12",2880.54,8.3513,0
"04:06:22",2879.84,8.3485,0
"04:06:32",2877.41,8.3388,0
"04:06:42",2877.56,8.3394,0
"04:06:52",2879.16,8.3458,0
"04:07:02",2879.28,8.3463,0
"04:07:12",2880.69,8.3519,0
"04:07:22",2879.95,8.3489,0
"04:07:32",2878.22,8.342,0
"04:07:42",2876.26,8.3343,0
"04:07:52",2875.73,8.3322,0
"04:08:02",2874.93,8.329,0
"04:08:12",2873.28,8.3224,0
"04:08:22",2871.72,8.3163,0
"04:08:32",2871.17,8.3141,0
"04:08:42",2873.3,8.3225,0
"04:08:52",2874.71,8.3281,0
"04:09:02",2874.03,8.3254,0
"04:09:12",2873.23,8.3222,0
"04:09:22",2871.67,8.3161,0
"04:09:32",2874.35,8.3267,0
"04:09:42",2875.45,8.3311,0
"04:09:52",2874.77,8.3284,0
"04:10:02",2874.21,8.3261,0
"04:10:12",2872.87,8.3208,0
"04:10:22",2872.57,8.3196,0
"04:10:32",2875.42,8.3309,0
"04:10:42",2876.27,8.3343,0
"04:10:52",2876.29,8.3344,0
"04:11:02",2877.51,8.3392,0
"04:11:13",2874.93,8.329,0
"04:11:23",2875.9,8.3328,0
"04:11:33",2877.54,8.3394,0
"04:11:43",2876.98,8.3371,0
"04:11:53",2873.3,8.3225,0
"04:12:03",2869.83,8.3088,0
"04:12:13",2868.66,8.3041,0
"04:12:23",2869.34,8.3068,0
"04:12:33",2871.05,8.3136,0
"04:12:43",2870.99,8.3134,0
"04:12:53",2872.08,8.3177,0
"04:13:03",2872.89,8.3209,0
"04:13:13",2873.27,8.3224,0
"04:13:23",2873.58,8.3236,0
"04:13:33",2873.78,8.3244,0
"04:13:43",2872.01,8.3174,0
"04:13:53",2869.61,8.3079,0
"04:14:03",2868.51,8.3035,0
"04:14:13",2868.07,8.3018,0
"04:14:23",2867.93,8.3012,0
"04:14:33",2868.65,8.3041,0
"04:14:43",2868.91,8.3051,0
"04:14:53",2868.7,8.3043,0
"04:15:03",2868.11,8.3019,0
"04:15:13",2869.61,8.3079,0
"04:15:23",2870.36,8.3109,0
"04:15:33",2869.84,8.3088,0
"04:15:43",2871.02,8.3135,0
"04:15:53",2874.03,8.3254,0
"04:16:03",2873.84,8.3247,0
"04:16:13",2874.07,8.3256,0
"04:16:23",2873.89,8.3249,0
"04:16:33",2872.3,8.3186,0
"04:16:43",2874.77,8.3284,0
"04:16:53",2874.97,8.3292,0
"04:17:03",2871.88,8.3169,0
"04:17:13",2871.34,8.3147,0
"04:17:23",2871.91,8.317,0
"04:17:33",2871.64,8.3159,0
"04:17:43",2870.8,8.3126,0
"04:17:53",2871.85,8.3168,0
"04:18:03",2872.25,8.3184,0
"04:18:13",2869.75,8.3084,0
"04:18:23",2868.34,8.3028,0
"04:18:33",2866.02,8.2936,0
"04:18:43",2867.52,8.2996,0
"04:18:53",2868.42,8.3032,0
"04:19:03",2870.11,8.3099,0
"04:19:13",2869.41,8.3071,0
"04:19:23",2868.47,8.3034,0
"04:19:33",2869.13,8.306,0
"04:19:43",2869.07,8.3057,0
"04:19:53",2868.47,8.3034,0
"04:20:03",2867.92,8.3012,0
"04:20:13",2869.5,8.3074,0
"04:20:23",2875.06,8.3295,0
"04:20:33",2880.84,8.3524,0
"04:20:43",2880.88,8.3526,0
"04:20:53",2878.68,8.3439,0
"04:21:03",2879.18,8.3459,0
"04:21:13",2878.78,8.3443,0
"04:21:23",2879.35,8.3465,0
"04:21:33",2877.44,8.339,0
"04:21:43",2876.26,8.3343,0
"04:21:53",2874.74,8.3282,0
"04:22:03",2872.89,8.3209,0
"04:22:13",2871.35,8.3148,0
"04:22:23",2871.16,8.314,0
"04:22:33",2872.25,8.3184,0
"04:22:43",2872.09,8.3177,0
"04:22:53",2873.2,8.3221,0
"04:23:03",2873.07,8.3216,0
"04:23:13",2876.32,8.3345,0
"04:23:23",2878.46,8.343,0
"04:23:33",2877.67,8.3399,0
"04:23:43",2876.01,8.3333,0
"04:23:53",2873.93,8.325,0
"04:24:03",2872.66,8.32,0
"04:24:13",2871.68,8.3161,0
"04:24:23",2873.48,8.3232,0
"04:24:33",2872.96,8.3212,0
"04:24:43",2872.49,8.3193,0
"04:24:53",2872.88,8.3209,0
"04:25:03",2873.22,8.3222,0
"04:25:13",2872.61,8.3198,0
"04:25:23",2872.6,8.3197,0
"04:25:33",2873.54,8.3235,0
"04:25:43",2872.27,8.3184,0
"04:25:53",2871.4,8.315,0
"04:26:03",2872.31,8.3186,0
"04:26:13",2874.85,8.3287,0
"04:26:23",2880.03,8.3492,0
"04:26:33",2881.96,8.3569,0
"04:26:44",2881.63,8.3556,0
"04:26:54",2880.38,8.3506,0
"04:27:04",2879.49,8.3471,0
"04:27:14",2878.39,8.3427,0
"04:27:24",2876.05,8.3334,0
"04:27:34",2873.63,8.3238,0
"04:27:44",2874.72,8.3282,0
"04:27:54",2874.96,8.3291,0
"04:28:04",2874.32,8.3266,0
"04:28:14",2874.58,8.3276,0
"04:28:24",2875.37,8.3307,0
"04:28:34",2876.33,8.3345,0
"04:28:44",2874.29,8.3265,0
"04:28:54",2874.33,8.3266,0
"04:29:04",2874.04,8.3255,0
"04:29:14",2873.64,8.3239,0
"04:29:24",2872.04,8.3175,0
"04:29:34",2870.22,8.3103,0
"04:29:44",2870.16,8.3101,0
"04:29:54",2869.77,8.3085,0
"04:30:04",2869.03,8.3056,0
"04:30:14",2867.69,8.3003,0
"04:30:24",2866.1,8.294,0
"04:30:34",2864.31,8.2869,0
"04:30:44",2864.31,8.2869,0
"04:30:54",2865.49,8.2915,0
"04:31:04",2865.09,8.2899,0
"04:31:14",2864.81,8.2888,0
"04:31:24",2865.64,8.2921,0
"04:31:34",2865.45,8.2914,0
"04:31:44",2865.65,8.2922,0
"04:31:54",2867.13,8.298,0
"04:32:04",2867.99,8.3015,0
"04:32:14",2867.28,8.2986,0
"04:32:24",2867.51,8.2996,0
"04:32:34",2866.2,8.2944,0
"04:32:44",2869.86,8.3089,0
"04:32:54",2870.97,8.3133,0
"04:33:04",2870.41,8.3111,0
"04:33:14",2868.69,8.3042,0
"04:33:24",2866.99,8.2975,0
"04:33:34",2867.52,8.2996,0
"04:33:44",2868.93,8.3052,0
"04:33:54",2870.38,8.3109,0
"04:34:04",2870.13,8.3099,0
"04:34:14",2868.48,8.3034,0
"04:34:24",2870.64,8.312,0
"04:34:34",2873.89,8.3249,0
"04:34:44",2875.71,8.3321,0
"04:34:54",2875.37,8.3307,0
"04:35:04",2874.73,8.3282,0
"04:35:14",2876.55,8.3354,0
"04:35:24",2876.67,8.3359,0
"04:35:34",2875.5,8.3313,0
"04:35:44",2877.59,8.3395,0
"04:35:54",2877.67,8.3399,0
"04:36:04",2882.49,8.359,0
"04:36:14",2882.57,8.3593,0
"04:36:24",2881.81,8.3563,0
"04:36:34",2880.71,8.3519,0
"04:36:44",2881.15,8.3537,0
"04:36:54",2880.73,8.352,0
"04:37:04",2879.73,8.348,0
"04:37:14",2879.15,8.3457,0
"04:37:24",2879.76,8.3482,0
"04:37:34",2879.73,8.348,0
"04:37:44",2881.95,8.3568,0
"04:37:54",2882.01,8.3571,0
"04:38:04",2880.3,8.3503,0
"04:38:14",2879.44,8.3469,0
"04:38:24",2877.26,8.3382,0
"04:38:34",2874.5,8.3273,0
"04:38:44",2875.49,8.3312,0
"04:38:54",2875.55,8.3315,0
"04:39:04",2876.81,8.3365,0
"04:39:14",2878.61,8.3436,0
"04:39:24",2877.12,8.3377,0
"04:39:34",2876.62,8.3357,0
"04:39:44",2880.18,8.3498,0
"04:39:54",2881.05,8.3533,0
"04:40:04",2879.86,8.3486,0
"04:40:14",2877.7,8.34,0
"04:40:24",2876.54,8.3354,0
"04:40:34",2874.99,8.3292,0
"04:40:44",2873.9,8.3249,0
"04:40:54",2874.36,8.3267,0
"04:41:04",2874.75,8.3283,0
"04:41:14",2874.72,8.3282,0
"04:41:24",2875.41,8.3309,0
"04:41:34",2876.84,8.3366,0
"04:41:44",2877.55,8.3394,0
"04:41:54",2878.86,8.3446,0
"04:42:04",2881.96,8.3569,0
"04:42:14",2881.79,8.3562,0
"04:42:24",2881.08,8.3534,0
"04:42:34",2880.85,8.3525,0
"04:42:44",2880.65,8.3517,0
"04:42:54",2884.17,8.3657,0
"04:43:04",2883.37,8.3625,0
"04:43:14",2880.42,8.3508,0
"04:43:24",2877.19,8.338,0
"04:43:34",2875.01,8.3293,0
"04:43:44",2875.38,8.3308,0
"04:43:54",2875.99,8.3332,0
"04:44:04",2876.16,8.3339,0
"04:44:14",2876.08,8.3336,0
"04:44:24",2875.32,8.3305,0
"04:44:34",2874.88,8.3288,0
"04:44:44",2875.18,8.33,0
"04:44:54",2876.93,8.3369,0
"04:45:04",2876.93,8.3369,0
"04:45:14",2878.3,8.3424,0
"04:45:24",2878.76,8.3442,0
"04:45:34",2879.77,8.3482,0
"04:45:44",2881.63,8.3556,0
"04:45:54",2880.86,8.3525,0
"04:46:04",2881.35,8.3545,0
"04:46:14",2881.7,8.3559,0
"04:46:24",2882.41,8.3587,0
"04:46:34",2881.86,8.3565,0
"04:46:44",2882.89,8.3606,0
"04:46:54",2882.85,8.3604,0
"04:47:04",2882.85,8.3604,0
"04:47:14",2881.68,8.3558,0
"04:47:24",2880.86,8.3525,0
"04:47:34",2880.01,8.3492,0
"04:47:44",2880.96,8.3529,0
"04:47:54",2880.18,8.3498,0
"04:48:04",2880.64,8.3517,0
"04:48:14",2880.64,8.3517,0
"04:48:24",2881.93,8.3568,0
"04:48:34",2883.68,8.3637,0
"04:48:44",2882.23,8.358,0
"04:48:54",2881.57,8.3553,0
"04:49:04",2882.91,8.3607,0
"04:49:14",2883.05,8.3612,0
"04:49:24",2884.82,8.3682,0
"04:49:34",2886.24,8.3739,0
"04:49:44",2885.1,8.3693,0
"04:49:54",2888.29,8.382,0
"04:50:04",2889.35,8.3862,0
"04:50:14",2886.32,8.3742,0
"04:50:24",2885.54,8.3711,0
"04:50:34",2884.07,8.3653,0
"04:50:44",2882.73,8.3599,0
"04:50:54",2882.08,8.3574,0
"04:51:04",2880.46,8.3509,0
"04:51:14",2882.11,8.3575,0
"04:51:24",2880.88,8.3526,0
"04:51:34",2877.89,8.3407,0
"04:51:44",2875.36,8.3307,0
"04:51:54",2876.49,8.3352,0
"04:52:04",2876.44,8.335,0
"04:52:14",2875.51,8.3313,0
"04:52:24",2878.21,8.342,0
"04:52:34",2878.25,8.3422,0
"04:52:44",2880.41,8.3507,0
"04:52:54",2881.86,8.3565,0
"04:53:04",2880.7,8.3519,0
"04:53:15",2880.44,8.3509,0
"04:53:25",2881.12,8.3536,0
"04:53:35",2880.63,8.3516,0
"04:53:45",2880.39,8.3507,0
"04:53:55",2878.72,8.344,0
"04:54:05",2878.64,8.3437,0
"04:54:15",2880.01,8.3492,0
"04:54:25",2879.06,8.3454,0
"04:54:35",2877.9,8.3408,0
"04:54:45",2875.74,8.3322,0
"04:54:55",2874.79,8.3284,0
"04:55:05",2874.51,8.3273,0
"04:55:15",2874.08,8.3256,0
"04:55:25",2874.83,8.3286,0
"04:55:35",2875.87,8.3327,0
"04:55:45",2877.61,8.3396,0
"04:55:55",2878.4,8.3428,0
"04:56:05",2879.62,8.3476,0
"04:56:15",2880.51,8.3511,0
"04:56:25",2879.51,8.3472,0
"04:56:35",2877.01,8.3372,0
"04:56:45",2873.92,8.325,0
"04:56:55",2875.06,8.3295,0
"04:57:05",2875.9,8.3328,0
"04:57:15",2875.16,8.3299,0
"04:57:25",2874.37,8.3268,0
"04:57:35",2873.56,8.3236,0
"04:57:45",2874.99,8.3292,0
"04:57:55",2875.67,8.3319,0
"04:58:05",2874.56,8.3275,0
"04:58:15",2876.08,8.3336,0
"04:58:25",2880.16,8.3497,0
"04:58:35",2881.61,8.3555,0
"04:58:45",2879.61,8.3476,0
"04:58:55",2879.12,8.3456,0
"04:59:05",2880.43,8.3508,0
"04:59:15",2880.35,8.3505,0
"04:59:25",2880.64,8.3517,0
"04:59:35",2881.47,8.3549,0
"04:59:45",2883.3,8.3622,0
"04:59:55",2882.13,8.3576,0
"05:00:05",2881.57,8.3553,0
"05:00:15",2879.4,8.3467,0
"05:00:25",2876.43,8.3349,0
"05:00:35",2876.49,8.3352,0
"05:00:45",2880.44,8.3509,0
"05:00:55",2881.81,8.3563,0
"05:01:05",2883.27,8.3621,0
"05:01:15",2883.44,8.3628,0
"05:01:25",2883.28,8.3621,0
"05:01:35",2882.53,8.3592,0
"05:01:45",2881.9,8.3567,0
"05:01:55",2878.82,8.3444,0
"05:02:05",2876.63,8.3357,0
"05:02:15",2875.91,8.3329,0
"05:02:25",2875.57,8.3315,0
"05:02:35",2875.57,8.3315,0
"05:02:45",2873.32,8.3226,0
"05:02:55",2872.33,8.3187,0
"05:03:05",2872.52,8.3194,0
"05:03:15",2873.34,8.3227,0
"05:03:25",2874.63,8.3278,0
"05:03:35",2875.26,8.3303,0
"05:03:45",2876.11,8.3337,0
"05:03:55",2875.68,8.332,0
"05:04:05",2878.82,8.3444,0
"05:04:15",2880.6,8.3515,0
"05:04:25",2881.29,8.3542,0
"05:04:35",2880.62,8.3516,0
"05:04:45",2882.17,8.3577,0
"05:04:55",2881.94,8.3568,0
"05:05:05",2881.62,8.3555,0
"05:05:15",2881.68,8.3558,0
"05:05:25",2879.86,8.3486,0
"05:05:35",2881.78,8.3562,0
"05:05:45",2880.37,8.3506,0
"05:05:55",2882.26,8.3581,0
"05:06:05",2882.45,8.3588,0
"05:06:15",2885.49,8.3709,0
"05:06:25",2888.22,8.3817,0
"05:06:35",2889.54,8.387,0
"05:06:45",2891.32,8.394,0
"05:06:55",2891.27,8.3938,0
"05:07:05",2890.77,8.3918,0
"05:07:16",2892.02,8.3968,0
"05:07:26",2895.42,8.4103,0
"05:07:36",2894.8,8.4078,0
"05:07:46",2892.91,8.4003,0
"05:07:56",2888.21,8.3817,0
"05:08:06",2885.13,8.3695,0
"05:08:16",2884.75,8.368,0
"05:08:26",2883.56,8.3632,0
"05:08:36",2884.05,8.3652,0
"05:08:46",2882.87,8.3605,0
"05:08:56",2880.92,8.3528,0
"05:09:06",2878.54,8.3433,0
"05:09:16",2876.53,8.3353,0
"05:09:26",2875.66,8.3319,0
"05:09:36",2876.6,8.3356,0
"05:09:46",2877.14,8.3378,0
"05:09:56",2879.1,8.3455,0
"05:10:06",2880.92,8.3528,0
"05:10:16",2881.57,8.3553,0
"05:10:26",2880.11,8.3495,0
"05:10:36",2879.73,8.348,0
"05:10:46",2879.38,8.3467,0
"05:10:56",2879.87,8.3486,0
"05:11:06",2880.2,8.3499,0
"05:11:16",2880.24,8.3501,0
"05:11:26",2879.99,8.3491,0
"05:11:36",2880.93,8.3528,0
"05:11:46",2880.45,8.3509,0
"05:11:56",2877.31,8.3384,0
"05:12:06",2875.98,8.3332,0
"05:12:16",2875.5,8.3313,0
"05:12:26",2876.04,8.3334,0
"05:12:36",2879.59,8.3475,0
"05:12:46",2881.76,8.3561,0
"05:12:56",2881.94,8.3568,0
"05:13:06",2882.06,8.3573,0
"05:13:16",2881.03,8.3532,0
"05:13:26",2881.01,8.3531,0
"05:13:36",2878.72,8.344,0
"05:13:46",2879.75,8.3481,0
"05:13:56",2884.09,8.3653,0
"05:14:06",2883,8.361,0
"05:14:16",2880.99,8.353,0
"05:14:26",2878.54,8.3433,0
"05:14:36",2876.95,8.337,0
"05:14:46",2876.14,8.3338,0
"05:14:56",2875.76,8.3323,0
"05:15:06",2874.69,8.328,0
"05:15:16",2875.59,8.3316,0
"05:15:26",2877.17,8.3379,0
"05:15:36",2877.79,8.3403,0
"05:15:46",2879.65,8.3477,0
"05:15:56",2880.37,8.3506,0
"05:16:06",2881.61,8.3555,0
"05:16:16",2881.66,8.3557,0
"05:16:26",2880.78,8.3522,0
"05:16:36",2880.52,8.3512,0
"05:16:46",2879.96,8.349,0
"05:16:56",2880.11,8.3495,0
"05:17:06",2881.31,8.3543,0
"05:17:16",2883.59,8.3634,0
"05:17:26",2884.77,8.368,0
"05:17:36",2885.11,8.3694,0
"05:17:46",2884.78,8.3681,0
"05:17:56",2884.76,8.368,0
"05:18:06",2884.33,8.3663,0
"05:18:16",2883.34,8.3624,0
"05:18:26",2881.64,8.3556,0
"05:18:36",2880.77,8.3522,0
"05:18:46",2880.77,8.3522,0
"05:18:56",2879.36,8.3466,0
"05:19:06",2880.41,8.3507,0
"05:19:16",2881.29,8.3542,0
"05:19:26",2882.25,8.358,0
"05:19:36",2882.01,8.3571,0
"05:19:46",2881.4,8.3547,0
"05:19:56",2882.1,8.3574,0
"05:20:06",2882.15,8.3576,0
"05:20:16",2884.43,8.3667,0
"05:20:26",2885.39,8.3705,0
"05:20:36",2884.79,8.3681,0
"05:20:46",2883.05,8.3612,0
"05:20:56",2883.74,8.364,0
"05:21:06",2884.3,8.3662,0
"05:21:16",2885.05,8.3692,0
"05:21:26",2886.48,8.3748,0
"05:21:36",2887.19,8.3776,0
"05:21:46",2885.8,8.3721,0
"05:21:56",2884.41,8.3666,0
"05:22:06",2883.78,8.3641,0
"05:22:16",2884.41,8.3666,0
"05:22:26",2885.71,8.3718,0
"05:22:36",2887.09,8.3772,0
"05:22:46",2887.61,8.3793,0
"05:22:56",2887.33,8.3782,0
"05:23:06",2888.54,8.383,0
"05:23:16",2886.92,8.3766,0
"05:23:26",2886,8.3729,0
"05:23:36",2883.77,8.3641,0
"05:23:46",2883.85,8.3644,0
"05:23:56",2885.61,8.3714,0
"05:24:06",2888.46,8.3827,0
"05:24:16",2889.69,8.3876,0
"05:24:26",2888.96,8.3847,0
"05:24:36",2889.1,8.3852,0
"05:24:46",2889.01,8.3849,0
"05:24:56",2890.18,8.3895,0
"05:25:06",2890.44,8.3905,0
"05:25:16",2890.59,8.3911,0
"05:25:26",2889.75,8.3878,0
"05:25:36",2889.03,8.3849,0
"05:25:46",2888.12,8.3813,0
"05:25:56",2885.88,8.3724,0
"05:26:06",2883.47,8.3629,0
"05:26:16",2882.55,8.3592,0
"05:26:26",2883.94,8.3647,0
"05:26:36",2885.73,8.3718,0
"05:26:46",2885.73,8.3718,0
"05:26:56",2887.96,8.3807,0
"05:27:06",2890.34,8.3901,0
"05:27:17",2892.77,8.3998,0
"05:27:27",2892.34,8.3981,0
"05:27:37",2892.65,8.3993,0
"05:27:47",2893.61,8.4031,0
"05:27:57",2895.2,8.4094,0
"05:28:07",2895.85,8.412,0
"05:28:17",2896.71,8.4154,0
"05:28:27",2897.37,8.418,0
"05:28:37",2895.92,8.4123,0
"05:28:47",2894.69,8.4074,0
"05:28:57",2893.41,8.4023,0
"05:29:07",2893.09,8.4011,0
"05:29:17",2892.74,8.3997,0
"05:29:27",2892.4,8.3983,0
"05:29:37",2890.6,8.3912,0
"05:29:47",2890.38,8.3903,0
"05:29:57",2890.78,8.3919,0
"05:30:07",2891.61,8.3952,0
"05:30:17",2891.59,8.3951,0
"05:30:27",2893.26,8.4017,0
"05:30:37",2893.81,8.4039,0
"05:30:47",2893.63,8.4032,0
"05:30:57",2894.02,8.4047,0
"05:31:07",2893.67,8.4034,0
"05:31:17",2892.22,8.3976,0
"05:31:27",2891.29,8.3939,0
"05:31:37",2889.59,8.3872,0
"05:31:47",2888.07,8.3811,0
"05:31:57",2887.44,8.3786,0
"05:32:07",2884.36,8.3664,0
"05:32:17",2881.14,8.3536,0
"05:32:27",2879.26,8.3462,0
"05:32:37",2878.91,8.3448,0
"05:32:47",2880.56,8.3513,0
"05:32:57",2880.52,8.3512,0
"05:33:07",2881.71,8.3559,0
"05:33:17",2885.1,8.3693,0
"05:33:27",2887.49,8.3788,0
"05:33:37",2889.09,8.3852,0
"05:33:47",2890.46,8.3906,0
"05:33:57",2890.78,8.3919,0
"05:34:07",2889.81,8.388,0
"05:34:17",2888.96,8.3847,0
"05:34:27",2889,8.3848,0
"05:34:37",2887.47,8.3788,0
"05:34:47",2886.17,8.3736,0
"05:34:57",2885.5,8.3709,0
"05:35:07",2886.35,8.3743,0
"05:35:17",2886.11,8.3734,0
"05:35:27",2884.66,8.3676,0
"05:35:37",2883.87,8.3645,0
"05:35:47",2883.23,8.3619,0
"05:35:57",2882.63,8.3595,0
"05:36:07",2880.68,8.3518,0
"05:36:17",2879.82,8.3484,0
"05:36:27",2878.33,8.3425,0
"05:36:37",2878.81,8.3444,0
"05:36:47",2879.58,8.3474,0
"05:36:57",2879.22,8.346,0
"05:37:07",2880.03,8.3492,0
"05:37:17",2880.6,8.3515,0
"05:37:27",2882.98,8.3609,0
"05:37:37",2886.32,8.3742,0
"05:37:47",2886.83,8.3762,0
"05:37:57",2886.56,8.3751,0
"05:38:07",2883.96,8.3648,0
"05:38:17",2883.5,8.363,0
"05:38:27",2883.06,8.3613,0
"05:38:37",2883.18,8.3617,0
"05:38:47",2882.05,8.3572,0
"05:38:57",2881.46,8.3549,0
"05:39:07",2881,8.3531,0
"05:39:17",2880.05,8.3493,0
"05:39:27",2879.88,8.3486,0
"05:39:37",2882.3,8.3582,0
"05:39:47",2884.49,8.3669,0
"05:39:57",2885.25,8.3699,0
"05:40:07",2887.41,8.3785,0
"05:40:17",2887.37,8.3784,0
"05:40:27",2887.47,8.3788,0
"05:40:37",2888.75,8.3838,0
"05:40:47",2888.96,8.3847,0
"05:40:57",2888.76,8.3839,0
"05:41:07",2887.03,8.377,0
"05:41:17",2885.39,8.3705,0
"05:41:27",2886.04,8.3731,0
"05:41:37",2887.25,8.3779,0
"05:41:47",2886.73,8.3758,0
"05:41:57",2885.83,8.3722,0
"05:42:07",2883.4,8.3626,0
"05:42:17",2882.22,8.3579,0
"05:42:27",2884.7,8.3678,0
"05:42:37",2884.57,8.3672,0
"05:42:47",2883.17,8.3617,0
"05:42:57",2881.29,8.3542,0
"05:43:07",2880.33,8.3504,0
"05:43:17",2879.62,8.3476,0
"05:43:27",2878.16,8.3418,0
"05:43:37",2877.14,8.3378,0
"05:43:47",2876.76,8.3363,0
"05:43:57",2877.09,8.3376,0
"05:44:07",2874.86,8.3287,0
"05:44:17",2873.82,8.3246,0
"05:44:27",2874.22,8.3262,0
"05:44:37",2873.89,8.3249,0
"05:44:47",2873.93,8.325,0
"05:44:58",2875.54,8.3314,0
"05:45:08",2877.54,8.3394,0
"05:45:18",2876.96,8.337,0
"05:45:28",2877,8.3372,0
"05:45:38",2879.62,8.3476,0
"05:45:48",2881.17,8.3538,0
"05:45:58",2880.99,8.353,0
"05:46:08",2881.11,8.3535,0
"05:46:18",2880.37,8.3506,0
"05:46:28",2879.8,8.3483,0
"05:46:38",2881.74,8.356,0
"05:46:48",2880.81,8.3523,0
"05:46:58",2878.83,8.3445,0
"05:47:08",2877.33,8.3385,0
"05:47:18",2875.56,8.3315,0
"05:47:28",2874.94,8.329,0
"05:47:38",2873.77,8.3244,0
"05:47:48",2875.95,8.333,0
"05:47:58",2876.31,8.3345,0
"05:48:08",2875.51,8.3313,0
"05:48:18",2877.17,8.3379,0
"05:48:28",2878.42,8.3428,0
"05:48:38",2878.6,8.3436,0
"05:48:48",2879.08,8.3455,0
"05:48:58",2879.21,8.346,0
"05:49:08",2878.83,8.3445,0
"05:49:18",2880.64,8.3517,0
"05:49:28",2883.48,8.3629,0
"05:49:38",2884.1,8.3654,0
"05:49:48",2885.91,8.3726,0
"05:49:58",2886.8,8.3761,0
"05:50:08",2885.52,8.371,0
"05:50:18",2886.52,8.375,0
"05:50:28",2885.91,8.3726,0
"05:50:38",2882.74,8.36,0
"05:50:48",2880.36,8.3505,0
"05:50:58",2880.01,8.3492,0
"05:51:08",2879.34,8.3465,0
"05:51:18",2880.29,8.3503,0
"05:51:28",2881.78,8.3562,0
"05:51:38",2881.76,8.3561,0
"05:51:48",2883.22,8.3619,0
"05:51:58",2883.38,8.3625,0
"05:52:08",2884.49,8.3669,0
"05:52:18",2884.99,8.3689,0
"05:52:28",2886.46,8.3747,0
"05:52:38",2887.21,8.3777,0
"05:52:48",2886.98,8.3768,0
"05:52:58",2886.86,8.3763,0
"05:53:08",2885.57,8.3712,0
"05:53:18",2885.92,8.3726,0
"05:53:28",2886.29,8.3741,0
"05:53:38",2886.96,8.3767,0
"05:53:48",2887.89,8.3804,0
"05:53:58",2889.82,8.3881,0
"05:54:08",2889.56,8.387,0
"05:54:18",2889.48,8.3867,0
"05:54:28",2889.06,8.3851,0
"05:54:38",2891.22,8.3936,0
"05:54:48",2892.26,8.3978,0
"05:54:58",2892.66,8.3993,0
"05:55:08",2891.89,8.3963,0
"05:55:18",2889.05,8.385,0
"05:55:28",2887.28,8.378,0
"05:55:38",2885.04,8.3691,0
"05:55:48",2883.45,8.3628,0
"05:55:58",2882.33,8.3584,0
"05:56:08",2882.96,8.3609,0
"05:56:18",2882.86,8.3605,0
"05:56:29",2882.48,8.359,0
"05:56:39",2884.13,8.3655,0
"05:56:49",2886.82,8.3762,0
"05:56:59",2888.22,8.3817,0
"05:57:09",2888.64,8.3834,0
"05:57:19",2888.29,8.382,0
"05:57:29",2885.88,8.3724,0
"05:57:39",2884.47,8.3668,0
"05:57:49",2883.52,8.3631,0
"05:57:59",2881.06,8.3533,0
"05:58:09",2877.86,8.3406,0
"05:58:19",2877.72,8.3401,0
"05:58:29",2878.79,8.3443,0
"05:58:39",2877.62,8.3397,0
"05:58:49",2876.37,8.3347,0
"05:58:59",2877.83,8.3405,0
"05:59:09",2878.89,8.3447,0
"05:59:19",2878.62,8.3436,0
"05:59:29",2877.64,8.3397,0
"05:59:39",2878.76,8.3442,0
"05:59:49",2879.89,8.3487,0
"05:59:59",2881.17,8.3538,0
"06:00:09",2882.12,8.3575,0
"06:00:19",2883.28,8.3621,0
"06:00:29",2885.66,8.3716,0
"06:00:39",2885.21,8.3698,0
"06:00:49",2884.37,8.3665,0
"06:00:59",2882.6,8.3594,0
"06:01:09",2882.39,8.3586,0
"06:01:19",2883.67,8.3637,0
"06:01:29",2884.57,8.3672,0
"06:01:39",2883.41,8.3626,0
"06:01:49",2881.62,8.3555,0
"06:01:59",2880.15,8.3497,0
"06:02:09",2881.03,8.3532,0
"06:02:19",2882.27,8.3581,0
"06:02:29",2883.33,8.3623,0
"06:02:39",2881.89,8.3566,0
"06:02:49",2881.55,8.3553,0
"06:02:59",2882.56,8.3593,0
"06:03:09",2881.15,8.3537,0
"06:03:19",2881.69,8.3558,0
"06:03:29",2882.36,8.3585,0
"06:03:39",2883.38,8.3625,0
"06:03:49",2883.25,8.362,0
"06:03:59",2882.2,8.3578,0
"06:04:09",2881.11,8.3535,0
"06:04:19",2879.27,8.3462,0
"06:04:29",2876.5,8.3352,0
"06:04:39",2875.52,8.3313,0
"06:04:49",2874.69,8.328,0
"06:04:59",2873.37,8.3228,0
"06:05:09",2873.77,8.3244,0
"06:05:19",2874.76,8.3283,0
"06:05:29",2874.01,8.3253,0
"06:05:39",2874.95,8.3291,0
"06:05:49",2874.95,8.3291,0
"06:05:59",2874.95,8.3291,0
"06:06:09",2875.33,8.3306,0
"06:06:19",2877.24,8.3382,0
"06:06:29",2879.18,8.3459,0
"06:06:39",2879.5,8.3471,0
"06:06:49",2879.98,8.349,0
"06:06:59",2880.59,8.3515,0
"06:07:09",2883.82,8.3643,0
"06:07:19",2884.22,8.3659,0
"06:07:29",2884.92,8.3686,0
"06:07:39",2884.61,8.3674,0
"06:07:49",2882.38,8.3586,0
"06:07:59",2882.14,8.3576,0
"06:08:09",2882.86,8.3605,0
"06:08:19",2882.94,8.3608,0
"06:08:29",2883.26,8.362,0
"06:08:39",2881.35,8.3545,0
"06:08:49",2881.73,8.356,0
"06:08:59",2882.03,8.3572,0
"06:09:09",2883.4,8.3626,0
"06:09:19",2885.48,8.3709,0
"06:09:29",2885.59,8.3713,0
"06:09:39",2886.38,8.3744,0
"06:09:49",2886.01,8.373,0
"06:09:59",2883.84,8.3643,0
"06:10:09",2881.59,8.3554,0
"06:10:19",2880.73,8.352,0
"06:10:29",2879.46,8.347,0
"06:10:39",2878.57,8.3434,0
"06:10:49",2880.28,8.3502,0
"06:10:59",2880.71,8.3519,0
"06:11:09",2881.93,8.3568,0
"06:11:19",2882.53,8.3592,0
"06:11:29",2883.07,8.3613,0
"06:11:39",2884.22,8.3659,0
"06:11:49",2884.36,8.3664,0
"06:11:59",2884.83,8.3683,0
"06:12:09",2887.54,8.379,0
"06:12:19",2888.3,8.382,0
"06:12:29",2889.08,8.3851,0
"06:12:39",2887.65,8.3795,0
"06:12:49",2887.25,8.3779,0
"06:12:59",2887.28,8.378,0
"06:13:09",2887.33,8.3782,0
"06:13:19",2887.75,8.3799,0
"06:13:29",2887.98,8.3808,0
"06:13:39",2886.73,8.3758,0
"06:13:49",2887.04,8.377,0
"06:13:59",2884.57,8.3672,0
"06:14:09",2882.64,8.3596,0
"06:14:19",2882.58,8.3593,0
"06:14:29",2883.18,8.3617,0
"06:14:39",2884.73,8.3679,0
"06:14:49",2884.54,8.3671,0
"06:14:59",2883.32,8.3623,0
"06:15:09",2882.84,8.3604,0
"06:15:19",2883.19,8.3618,0
"06:15:29",2884.82,8.3682,0
"06:15:39",2884.42,8.3667,0
"06:15:49",2884.42,8.3667,0
"06:15:59",2885.27,8.37,0
"06:16:09",2887.79,8.38,0
"06:16:19",2887.94,8.3806,0
"06:16:29",2887.45,8.3787,0
"06:16:39",2885.91,8.3726,0
"06:16:49",2886.31,8.3742,0
"06:16:59",2886.75,8.3759,0
"06:17:09",2886.07,8.3732,0
"06:17:19",2884.83,8.3683,0
"06:17:29",2884.62,8.3674,0
"06:17:39",2886.03,8.373,0
"06:17:49",2887.36,8.3783,0
"06:17:59",2887.52,8.379,0
"06:18:09",2885.76,8.372,0
"06:18:19",2885.16,8.3696,0
"06:18:29",2886.17,8.3736,0
"06:18:39",2888.44,8.3826,0
"06:18:49",2890.03,8.3889,0
"06:18:59",2888.29,8.382,0
"06:19:09",2885.45,8.3707,0
"06:19:19",2883.11,8.3615,0
"06:19:29",2882.01,8.3571,0
"06:19:40",2879.77,8.3482,0
"06:19:50",2878.35,8.3426,0
"06:20:00",2879.34,8.3465,0
"06:20:10",2879.64,8.3477,0
"06:20:20",2878.74,8.3441,0
"06:20:30",2881.3,8.3543,0
"06:20:40",2882.64,8.3596,0
"06:20:50",2880.99,8.353,0
"06:21:00",2878.76,8.3442,0
"06:21:10",2876.09,8.3336,0
"06:21:20",2877.25,8.3382,0
"06:21:30",2878.64,8.3437,0
"06:21:40",2877.27,8.3383,0
"06:21:50",2873.74,8.3243,0
"06:22:00",2872.59,8.3197,0
"06:22:10",2872.23,8.3183,0
"06:22:20",2873.34,8.3227,0
"06:22:30",2874.15,8.3259,0
"06:22:40",2873.85,8.3247,0
"06:22:50",2873.71,8.3242,0
"06:23:00",2872.92,8.321,0
"06:23:10",2872.94,8.3211,0
"06:23:20",2873.29,8.3225,0
"06:23:30",2873.44,8.3231,0
"06:23:40",2873,8.3213,0
"06:23:50",2875.09,8.3296,0
"06:24:00",2876.12,8.3337,0
"06:24:10",2880.55,8.3513,0
"06:24:20",2882.59,8.3594,0
"06:24:30",2881.66,8.3557,0
"06:24:40",2880.19,8.3499,0
"06:24:50",2879.45,8.3469,0
"06:25:00",2878.9,8.3447,0
"06:25:10",2879.27,8.3462,0
"06:25:20",2878.37,8.3426,0
"06:25:30",2876.52,8.3353,0
"06:25:40",2875.23,8.3302,0
"06:25:50",2874.61,8.3277,0
"06:26:00",2875.76,8.3323,0
"06:26:10",2878.71,8.344,0
"06:26:20",2877.63,8.3397,0
"06:26:30",2875.84,8.3326,0
"06:26:40",2873.62,8.3238,0
"06:26:50",2875.21,8.3301,0
"06:27:00",2881.17,8.3538,0
"06:27:10",2886.44,8.3747,0
"06:27:20",2887.96,8.3807,0
"06:27:30",2890.45,8.3906,0
"06:27:40",2891.87,8.3962,0
"06:27:50",2890.31,8.39,0
"06:28:00",2888.31,8.3821,0
"06:28:10",2886.38,8.3744,0
"06:28:20",2884.61,8.3674,0
"06:28:30",2882.5,8.359,0
"06:28:40",2883.54,8.3632,0
"06:28:50",2883.8,8.3642,0
"06:29:00",2883.49,8.363,0
"06:29:10",2883.1,8.3614,0
"06:29:20",2882.77,8.3601,0
"06:29:30",2882.46,8.3589,0
"06:29:40",2881.89,8.3566,0
"06:29:50",2882.66,8.3597,0
"06:30:00",2883.07,8.3613,0
"06:30:10",2883.05,8.3612,0
"06:30:20",2883.39,8.3626,0
"06:30:30",2881.89,8.3566,0
"06:30:40",2880.57,8.3514,0
"06:30:50",2877.52,8.3393,0
"06:31:00",2877.75,8.3402,0
"06:31:10",2877.52,8.3393,0
"06:31:20",2877.07,8.3375,0
"06:31:30",2878.21,8.342,0
"06:31:40",2878.75,8.3442,0
"06:31:50",2878.32,8.3424,0
"06:32:00",2878.27,8.3422,0
"06:32:10",2876.82,8.3365,0
"06:32:20",2876.88,8.3367,0
"06:32:30",2880.37,8.3506,0
"06:32:40",2883.18,8.3617,0
"06:32:50",2883.59,8.3634,0
"06:33:00",2883.38,8.3625,0
"06:33:10",2884.16,8.3656,0
"06:33:20",2885.72,8.3718,0
"06:33:30",2887.03,8.377,0
"06:33:40",2888.08,8.3812,0
"06:33:50",2887.27,8.378,0
"06:34:00",2888.44,8.3826,0
"06:34:10",2888.04,8.381,0
"06:34:20",2887.92,8.3805,0
"06:34:30",2888.51,8.3829,0
"06:34:40",2891.37,8.3942,0
"06:34:50",2892.81,8.3999,0
"06:35:00",2892.61,8.3991,0
"06:35:10",2892.69,8.3995,0
"06:35:20",2892.14,8.3973,0
"06:35:30",2890.17,8.3895,0
"06:35:40",2889.16,8.3855,0
"06:35:50",2891.75,8.3957,0
"06:36:00",2892.04,8.3969,0
"06:36:10",2891.74,8.3957,0
"06:36:20",2890.87,8.3922,0
"06:36:30",2889.94,8.3886,0
"06:36:40",2893.46,8.4025,0
"06:36:50",2895.11,8.4091,0
"06:37:00",2894.84,8.408,0
"06:37:10",2894.5,8.4066,0
"06:37:20",2893.62,8.4032,0
"06:37:30",2891.97,8.3966,0
"06:37:40",2891.03,8.3929,0
"06:37:50",2890.08,8.3891,0
"06:38:00",2888.93,8.3845,0
"06:38:10",2887.5,8.3789,0
"06:38:21",2886.48,8.3748,0
"06:38:31",2886.42,8.3746,0
"06:38:41",2887.26,8.3779,0
"06:38:51",2886.54,8.3751,0
"06:39:01",2888.28,8.382,0
"06:39:11",2889.43,8.3865,0
"06:39:21",2890.95,8.3926,0
"06:39:31",2890.28,8.3899,0
"06:39:41",2889.11,8.3853,0
"06:39:51",2887.81,8.3801,0
"06:40:01",2885.79,8.3721,0
"06:40:11",2884.73,8.3679,0
"06:40:21",2884.95,8.3688,0
"06:40:31",2886.01,8.373,0
"06:40:41",2885.41,8.3706,0
"06:40:51",2886.09,8.3733,0
"06:41:01",2887.18,8.3776,0
"06:41:11",2887.49,8.3788,0
"06:41:21",2886.95,8.3767,0
"06:41:31",2887.11,8.3773,0
"06:41:41",2887.99,8.3808,0
"06:41:51",2888.82,8.3841,0
"06:42:01",2888.91,8.3845,0
"06:42:11",2887.34,8.3782,0
"06:42:21",2887.11,8.3773,0
"06:42:31",2886.79,8.3761,0
"06:42:41",2887.48,8.3788,0
"06:42:51",2887.06,8.3771,0
"06:43:01",2887.96,8.3807,0
"06:43:11",2886.42,8.3746,0
"06:43:21",2887.41,8.3785,0
"06:43:31",2888.92,8.3845,0
"06:43:41",2888.67,8.3835,0
"06:43:51",2888.66,8.3835,0
"06:44:01",2888.3,8.382,0
"06:44:11",2889.27,8.3859,0
"06:44:21",2889.68,8.3875,0
"06:44:31",2887.83,8.3802,0
"06:44:41",2886.26,8.374,0
"06:44:51",2884.2,8.3658,0
"06:45:01",2885.2,8.3697,0
"06:45:11",2886.96,8.3767,0
"06:45:21",2888.98,8.3847,0
"06:45:31",2888.05,8.3811,0
"06:45:41",2886.02,8.373,0
"06:45:51",2887.16,8.3775,0
"06:46:01",2885.37,8.3704,0
"06:46:11",2884.68,8.3677,0
"06:46:21",2885.78,8.372,0
"06:46:31",2886.42,8.3746,0
"06:46:41",2884.36,8.3664,0
"06:46:51",2882.24,8.358,0
"06:47:01",2881.49,8.355,0
"06:47:11",2881.43,8.3548,0
"06:47:21",2883.02,8.3611,0
"06:47:31",2884.25,8.366,0
"06:47:41",2884.59,8.3673,0
"06:47:51",2885.58,8.3713,0
"06:48:01",2885.21,8.3698,0
"06:48:11",2883.46,8.3628,0
"06:48:21",2885.2,8.3697,0
"06:48:31",2883.96,8.3648,0
"06:48:41",2883.21,8.3618,0
"06:48:51",2884.31,8.3662,0
"06:49:01",2884.87,8.3684,0
"06:49:11",2885.39,8.3705,0
"06:49:21",2884.6,8.3674,0
"06:49:31",2882.85,8.3604,0
"06:49:41",2880.65,8.3517,0
"06:49:51",2879.7,8.3479,0
"06:50:01",2880.52,8.3512,0
"06:50:11",2881.69,8.3558,0
"06:50:21",2882.35,8.3584,0
"06:50:31",2881.49,8.355,0
"06:50:41",2883.47,8.3629,0
"06:50:51",2885.41,8.3706,0
"06:51:01",2884.18,8.3657,0
"06:51:11",2881.68,8.3558,0
"06:51:21",2881.03,8.3532,0
"06:51:31",2882.71,8.3599,0
"06:51:41",2882.82,8.3603,0
"06:51:51",2884.6,8.3674,0
"06:52:01",2884.43,8.3667,0
"06:52:11",2885.22,8.3698,0
"06:52:21",2884.89,8.3685,0
"06:52:31",2884.27,8.3661,0
"06:52:41",2885.16,8.3696,0
"06:52:51",2885.5,8.3709,0
"06:53:01",2885.38,8.3705,0
"06:53:11",2885.11,8.3694,0
"06:53:21",2884.75,8.368,0
"06:53:31",2884.07,8.3653,0
"06:53:41",2883.36,8.3624,0
"06:53:51",2883.03,8.3611,0
"06:54:01",2881.3,8.3543,0
"06:54:11",2879.86,8.3486,0
"06:54:21",2877.98,8.3411,0
"06:54:31",2877.64,8.3397,0
"06:54:41",2876.47,8.3351,0
"06:54:51",2877.41,8.3388,0
"06:55:01",2877.39,8.3388,0
"06:55:11",2878.24,8.3421,0
"06:55:21",2878.83,8.3445,0
"06:55:31",2878.67,8.3438,0
"06:55:41",2878.61,8.3436,0
"06:55:51",2878.78,8.3443,0
"06:56:01",2878.22,8.342,0
"06:56:11",2878.57,8.3434,0
"06:56:21",2879.42,8.3468,0
"06:56:31",2879.89,8.3487,0
"06:56:41",2878.44,8.3429,0
"06:56:52",2878.2,8.342,0
"06:57:02",2876.84,8.3366,0
"06:57:12",2875.56,8.3315,0
"06:57:22",2878.28,8.3423,0
"06:57:32",2880.32,8.3504,0
"06:57:42",2880.84,8.3524,0
"06:57:52",2881.03,8.3532,0
"06:58:02",2877.93,8.3409,0
"06:58:12",2877.27,8.3383,0
"06:58:22",2876.69,8.336,0
"06:58:32",2878.53,8.3433,0
"06:58:42",2881.52,8.3551,0
"06:58:52",2881.56,8.3553,0
"06:59:02",2880.91,8.3527,0
"06:59:12",2880.13,8.3496,0
"06:59:22",2880.5,8.3511,0
"06:59:32",2879.54,8.3473,0
"06:59:42",2878.79,8.3443,0
"06:59:52",2879.9,8.3487,0
"07:00:02",2881.44,8.3548,0
"07:00:12",2880.41,8.3507,0
"07:00:22",2879.49,8.3471,0
"07:00:32",2880.94,8.3528,0
"07:00:42",2879.06,8.3454,0
"07:00:52",2877.96,8.341,0
"07:01:02",2879.36,8.3466,0
"07:01:12",2878.87,8.3446,0
"07:01:22",2878.99,8.3451,0
"07:01:32",2880.13,8.3496,0
"07:01:42",2881.75,8.3561,0
"07:01:52",2881.41,8.3547,0
"07:02:02",2881.94,8.3568,0
"07:02:12",2880.63,8.3516,0
"07:02:22",2879.78,8.3482,0
"07:02:32",2880.81,8.3523,0
"07:02:42",2879.63,8.3476,0
"07:02:52",2878.81,8.3444,0
"07:03:02",2878.16,8.3418,0
"07:03:12",2876.46,8.3351,0
"07:03:22",2876.05,8.3334,0
"07:03:32",2877.72,8.3401,0
"07:03:42",2877.44,8.339,0
"07:03:52",2876.07,8.3335,0
"07:04:02",2875.83,8.3326,0
"07:04:12",2876.42,8.3349,0
"07:04:22",2876.94,8.337,0
"07:04:32",2875.6,8.3317,0
"07:04:42",2873.37,8.3228,0
"07:04:52",2870.73,8.3123,0
"07:05:02",2870.52,8.3115,0
"07:05:12",2870.17,8.3101,0
"07:05:22",2869.09,8.3058,0
"07:05:32",2867.63,8.3,0
"07:05:42",2869.74,8.3084,0
"07:05:52",2871.18,8.3141,0
"07:06:02",2871.33,8.3147,0
"07:06:12",2871.43,8.3151,0
"07:06:22",2875.25,8.3303,0
"07:06:32",2877.51,8.3392,0
"07:06:42",2877.41,8.3388,0
"07:06:52",2876.62,8.3357,0
"07:07:02",2876.18,8.334,0
"07:07:12",2875.85,8.3326,0
"07:07:22",2877.24,8.3382,0
"07:07:32",2877.15,8.3378,0
"07:07:42",2875.36,8.3307,0
"07:07:52",2873.14,8.3219,0
"07:08:02",2873.44,8.3231,0
"07:08:12",2876.5,8.3352,0
"07:08:22",2877.55,8.3394,0
"07:08:32",2878.82,8.3444,0
"07:08:42",2879.9,8.3487,0
"07:08:52",2879.49,8.3471,0
"07:09:02",2877.99,8.3411,0
"07:09:12",2876.96,8.337,0
"07:09:22",2875.61,8.3317,0
"07:09:32",2875.48,8.3312,0
"07:09:42",2876.28,8.3344,0
"07:09:52",2877.21,8.338,0
"07:10:02",2877.8,8.3404,0
"07:10:12",2878.19,8.3419,0
"07:10:22",2879.51,8.3472,0
"07:10:32",2880.12,8.3496,0
"07:10:42",2881.93,8.3568,0
"07:10:52",2881.98,8.357,0
"07:11:02",2882.33,8.3584,0
"07:11:12",2881.61,8.3555,0
"07:11:22",2881.98,8.357,0
"07:11:32",2880.98,8.353,0
"07:11:42",2882.17,8.3577,0
"07:11:53",2881.24,8.354,0
"07:12:03",2882,8.357,0
"07:12:13",2880.83,8.3524,0
"07:12:23",2880.81,8.3523,0
"07:12:33",2882.14,8.3576,0
"07:12:43",2883.35,8.3624,0
"07:12:53",2885.44,8.3707,0
"07:13:03",2886.75,8.3759,0
"07:13:13",2888.14,8.3814,0
"07:13:23",2887.33,8.3782,0
"07:13:33",2886.18,8.3736,0
"07:13:43",2885.66,8.3716,0
"07:13:53",2887.36,8.3783,0
"07:14:03",2887.38,8.3784,0
"07:14:13",2888.33,8.3822,0
"07:14:23",2889.17,8.3855,0
"07:14:33",2889.68,8.3875,0
"07:14:43",2886.78,8.376,0
"07:14:53",2887.34,8.3782,0
"07:15:03",2887.92,8.3805,0
"07:15:13",2889.3,8.386,0
"07:15:23",2891.12,8.3932,0
"07:15:33",2889.15,8.3854,0
"07:15:43",2887.84,8.3802,0
"07:15:53",2888.23,8.3818,0
"07:16:03",2887.6,8.3793,0
"07:16:13",2887.56,8.3791,0
"07:16:23",2887.18,8.3776,0
"07:16:33",2888.64,8.3834,0
"07:16:43",2888.99,8.3848,0
"07:16:53",2885.36,8.3704,0
"07:17:03",2889.27,8.3859,0
"07:17:13",2889.85,8.3882,0
"07:17:23",2890.21,8.3896,0
"07:17:33",2890.26,8.3898,0
"07:17:43",2889.69,8.3876,0
"07:17:53",2889.73,8.3877,0
"07:18:03",2889.86,8.3882,0
"07:18:13",2889.99,8.3888,0
"07:18:23",2890,8.3888,0
"07:18:33",2891.13,8.3933,0
"07:18:43",2890.32,8.3901,0
"07:18:53",2891.93,8.3965,0
"07:19:03",2893.19,8.4014,0
"07:19:13",2894.01,8.4047,0
"07:19:23",2892.75,8.3997,0
"07:19:33",2891.98,8.3966,0
"07:19:43",2892.44,8.3985,0
"07:19:53",2893.71,8.4035,0
"07:20:03",2892.81,8.3999,0
"07:20:13",2892.59,8.3991,0
"07:20:23",2892.17,8.3974,0
"07:20:33",2893.08,8.401,0
"07:20:43",2892.74,8.3997,0
"07:20:53",2892.99,8.4007,0
"07:21:03",2890.81,8.392,0
"07:21:13",2889.36,8.3863,0
"07:21:23",2891.91,8.3964,0
"07:21:33",2890.11,8.3892,0
"07:21:43",2890.15,8.3894,0
"07:21:53",2888.92,8.3845,0
"07:22:03",2887.66,8.3795,0
"07:22:13",2884.73,8.3679,0
"07:22:23",2883.97,8.3649,0
"07:22:33",2884.65,8.3676,0
"07:22:43",2885.01,8.369,0
"07:22:53",2883.13,8.3615,0
"07:23:03",2882.23,8.358,0
"07:23:13",2879.34,8.3465,0
"07:23:23",2878.74,8.3441,0
"07:23:33",2878.35,8.3426,0
"07:23:43",2879.71,8.348,0
"07:23:53",2880.52,8.3512,0
"07:24:03",2881.9,8.3567,0
"07:24:13",2883.33,8.3623,0
"07:24:23",2884.77,8.368,0
"07:24:33",2884.66,8.3676,0
"07:24:43",2885.07,8.3692,0
"07:24:53",2888.04,8.381,0
"07:25:03",2891.86,8.3962,0
"07:25:13",2891.42,8.3944,0
"07:25:23",2890.14,8.3893,0
"07:25:33",2890.26,8.3898,0
"07:25:43",2889.79,8.388,0
"07:25:53",2890.33,8.3901,0
"07:26:03",2889.4,8.3864,0
"07:26:13",2886.36,8.3743,0
"07:26:23",2887.02,8.377,0
"07:26:33",2887.6,8.3793,0
"07:26:43",2887.2,8.3777,0
"07:26:53",2884.93,8.3687,0
"07:27:03",2884.12,8.3655,0
"07:27:13",2882.32,8.3583,0
"07:27:23",2880.68,8.3518,0
"07:27:34",2878.06,8.3414,0
"07:27:44",2876.34,8.3346,0
"07:27:54",2878.31,8.3424,0
"07:28:04",2881.61,8.3555,0
"07:28:14",2881.92,8.3567,0
"07:28:24",2879,8.3451,0
"07:28:34",2878.25,8.3422,0
"07:28:44",2876.48,8.3351,0
"07:28:54",2877.76,8.3402,0
"07:29:04",2879.21,8.346,0
"07:29:14",2880.35,8.3505,0
"07:29:24",2881.81,8.3563,0
"07:29:34",2883.63,8.3635,0
"07:29:44",2884.93,8.3687,0
"07:29:54",2885.61,8.3714,0
"07:30:04",2888.37,8.3823,0
"07:30:14",2889.97,8.3887,0
"07:30:24",2890.26,8.3898,0
"07:30:34",2888.99,8.3848,0
"07:30:44",2887.94,8.3806,0
"07:30:54",2887.35,8.3783,0
"07:31:04",2887.13,8.3774,0
"07:31:14",2886.78,8.376,0
"07:31:24",2884.11,8.3654,0
"07:31:34",2885.01,8.369,0
"07:31:44",2885.32,8.3702,0
"07:31:54",2886.82,8.3762,0
"07:32:04",2888.4,8.3824,0
"07:32:14",2890.57,8.3911,0
"07:32:24",2888.97,8.3847,0
"07:32:34",2888.47,8.3827,0
"07:32:44",2890.17,8.3895,0
"07:32:54",2890.63,8.3913,0
"07:33:04",2890.52,8.3909,0
"07:33:14",2890.9,8.3924,0
"07:33:24",2891.99,8.3967,0
"07:33:34",2892.38,8.3982,0
"07:33:44",2894.55,8.4068,0
"07:33:54",2894.08,8.405,0
"07:34:04",2892.68,8.3994,0
"07:34:14",2892.06,8.397,0
"07:34:24",2890.31,8.39,0
"07:34:34",2889.24,8.3858,0
"07:34:44",2888.75,8.3838,0
"07:34:54",2889.87,8.3883,0
"07:35:04",2891.09,8.3931,0
"07:35:14",2891.87,8.3962,0
"07:35:24",2892.94,8.4005,0
"07:35:34",2893.47,8.4026,0
"07:35:44",2894.36,8.4061,0
"07:35:54",2894.55,8.4068,0
"07:36:04",2892.91,8.4003,0
"07:36:14",2888.49,8.3828,0
"07:36:24",2887.86,8.3803,0
"07:36:34",2889.36,8.3863,0
"07:36:44",2891.69,8.3955,0
"07:36:54",2891.7,8.3955,0
"07:37:04",2890.28,8.3899,0
"07:37:14",2889.92,8.3885,0
"07:37:24",2890.26,8.3898,0
"07:37:34",2889.62,8.3873,0
"07:37:44",2888.54,8.383,0
"07:37:54",2889.35,8.3862,0
"07:38:04",2890.78,8.3919,0
"07:38:14",2891.83,8.3961,0
"07:38:24",2892.95,8.4005,0
"07:38:34",2894.76,8.4077,0
"07:38:44",2896.81,8.4158,0
"07:38:54",2897.66,8.4192,0
"07:39:04",2899.52,8.4266,0
"07:39:14",2900.16,8.4291,0
"07:39:24",2900.06,8.4287,0
"07:39:34",2899.65,8.4271,0
"07:39:44",2898.67,8.4232,0
"07:39:54",2898.02,8.4206,0
"07:40:04",2899.07,8.4248,0
"07:40:14",2898.73,8.4234,0
"07:40:24",2897.78,8.4197,0
"07:40:34",2897.65,8.4191,0
"07:40:44",2898.23,8.4214,0
"07:40:54",2896.4,8.4142,0
"07:41:04",2895.19,8.4094,0
"07:41:14",2894.15,8.4053,0
"07:41:24",2891.6,8.3951,0
"07:41:34",2892.55,8.3989,0
"07:41:44",2893.15,8.4013,0
"07:41:54",2892.67,8.3994,0
"07:42:04",2893.45,8.4025,0
"07:42:14",2892.21,8.3976,0
"07:42:24",2890.07,8.3891,0
"07:42:34",2889.7,8.3876,0
"07:42:44",2887.52,8.379,0
"07:42:54",2887.83,8.3802,0
"07:43:04",2890.41,8.3904,0
"07:43:14",2892.32,8.398,0
"07:43:24",2892.45,8.3985,0
"07:43:34",2891.89,8.3963,0
"07:43:44",2892.77,8.3998,0
"07:43:54",2892.89,8.4003,0
"07:44:04",2893.43,8.4024,0
"07:44:14",2893.94,8.4044,0
"07:44:24",2894.63,8.4072,0
"07:44:34",2894.14,8.4052,0
"07:44:44",2896.09,8.413,0
"07:44:54",2895.7,8.4114,0
"07:45:04",2894.75,8.4076,0
"07:45:14",2894.96,8.4085,0
"07:45:24",2893.78,8.4038,0
"07:45:34",2890.56,8.391,0
"07:45:44",2891.98,8.3966,0
"07:45:54",2893.85,8.4041,0
"07:46:04",2893.78,8.4038,0
"07:46:14",2891.78,8.3959,0
"07:46:24",2891.42,8.3944,0
"07:46:34",2889.99,8.3888,0
"07:46:44",2889.59,8.3872,0
"07:46:54",2890.2,8.3896,0
"07:47:04",2890.27,8.3899,0
"07:47:14",2890.02,8.3889,0
"07:47:24",2890.02,8.3889,0
"07:47:34",2889.74,8.3878,0
"07:47:44",2890.92,8.3924,0
"07:47:54",2891.22,8.3936,0
"07:48:04",2890.47,8.3907,0
"07:48:14",2887.29,8.378,0
"07:48:24",2884.46,8.3668,0
"07:48:34",2882.78,8.3601,0
"07:48:45",2883.73,8.3639,0
"07:48:55",2884.77,8.368,0
"07:49:05",2887.27,8.378,0
"07:49:15",2888.34,8.3822,0
"07:49:25",2888.53,8.383,0
"07:49:35",2887.34,8.3782,0
"07:49:45",2887.02,8.377,0
"07:49:55",2885.11,8.3694,0
"07:50:05",2886.89,8.3765,0
"07:50:15",2886.89,8.3765,0
"07:50:25",2885.98,8.3728,0
"07:50:35",2881.91,8.3567,0
"07:50:45",2879.9,8.3487,0
"07:50:55",2882.04,8.3572,0
"07:51:05",2881.75,8.3561,0
"07:51:15",2882.17,8.3577,0
"07:51:25",2882.95,8.3608,0
"07:51:35",2883.98,8.3649,0
"07:51:45",2885.7,8.3717,0
"07:51:55",2888.51,8.3829,0
"07:52:05",2888.17,8.3815,0
"07:52:15",2888.56,8.3831,0
"07:52:25",2890.9,8.3924,0
"07:52:35",2891.48,8.3947,0
"07:52:45",2891.64,8.3953,0
"07:52:55",2890.61,8.3912,0
"07:53:05",2890.48,8.3907,0
"07:53:15",2893.3,8.4019,0
"07:53:25",2894.47,8.4065,0
"07:53:35",2894.9,8.4082,0
"07:53:45",2893.65,8.4033,0
"07:53:55",2891.74,8.3957,0
"07:54:05",2892.43,8.3984,0
"07:54:15",2893.17,8.4014,0
"07:54:25",2891.66,8.3954,0
"07:54:35",2890.66,8.3914,0
"07:54:45",2888.39,8.3824,0
"07:54:55",2888.68,8.3836,0
"07:55:05",2889.17,8.3855,0
"07:55:15",2890.24,8.3897,0
"07:55:25",2888.26,8.3819,0
"07:55:35",2888.69,8.3836,0
"07:55:45",2890.97,8.3926,0
"07:55:55",2890.91,8.3924,0
"07:56:05",2890.66,8.3914,0
"07:56:15",2891.96,8.3966,0
"07:56:25",2892.69,8.3995,0
"07:56:35",2891.95,8.3965,0
"07:56:45",2891.07,8.393,0
"07:56:55",2891.57,8.395,0
"07:57:05",2891.04,8.3929,0
"07:57:15",2892.6,8.3991,0
"07:57:25",2893.24,8.4016,0
"07:57:35",2895.36,8.4101,0
"07:57:45",2895.99,8.4126,0
"07:57:55",2895.39,8.4102,0
"07:58:05",2896.05,8.4128,0
"07:58:15",2895.55,8.4108,0
"07:58:25",2894.99,8.4086,0
"07:58:35",2894.11,8.4051,0
"07:58:45",2892.61,8.3991,0
"07:58:55",2893.21,8.4015,0
"07:59:05",2894.07,8.4049,0
"07:59:15",2893.09,8.4011,0
"07:59:25",2893.92,8.4043,0
"07:59:35",2892.36,8.3982,0
"07:59:45",2892.02,8.3968,0
"07:59:55",2891.2,8.3936,0
"08:00:05",2889.34,8.3862,0
"08:00:15",2887.87,8.3803,0
"08:00:25",2887.1,8.3773,0
"08:00:35",2887.26,8.3779,0
"08:00:45",2886.03,8.373,0
"08:00:55",2885.88,8.3724,0
"08:01:05",2885.36,8.3704,0
"08:01:15",2887.19,8.3776,0
"08:01:25",2890.4,8.3904,0
"08:01:35",2892.2,8.3975,0
"08:01:45",2896.42,8.4143,0
"08:01:55",2898,8.4205,0
"08:02:05",2896.92,8.4163,0
"08:02:15",2894.68,8.4074,0
"08:02:25",2891.79,8.3959,0
"08:02:35",2891.86,8.3962,0
"08:02:45",2892.06,8.397,0
"08:02:55",2892.1,8.3971,0
"08:03:05",2891,8.3928,0
"08:03:15",2890.51,8.3908,0
"08:03:25",2891.22,8.3936,0
"08:03:35",2891.72,8.3956,0
"08:03:45",2889.7,8.3876,0
"08:03:55",2890.45,8.3906,0
"08:04:05",2890.45,8.3906,0
"08:04:15",2890.85,8.3922,0
"08:04:25",2890.13,8.3893,0
"08:04:35",2889.8,8.388,0
"08:04:45",2890.5,8.3908,0
"08:04:55",2890.87,8.3922,0
"08:05:05",2892.97,8.4006,0
"08:05:15",2893.77,8.4038,0
"08:05:25",2892.48,8.3986,0
"08:05:35",2888.47,8.3827,0
"08:05:45",2885.38,8.3705,0
"08:05:55",2884.05,8.3652,0
"08:06:05",2885.38,8.3705,0
"08:06:15",2885.84,8.3723,0
"08:06:25",2887.3,8.3781,0
"08:06:35",2886.39,8.3745,0
"08:06:45",2885.5,8.3709,0
"08:06:55",2886.85,8.3763,0
"08:07:05",2888.19,8.3816,0
"08:07:15",2888.43,8.3826,0
"08:07:25",2889.01,8.3849,0
"08:07:35",2889.59,8.3872,0
"08:07:45",2888.41,8.3825,0
"08:07:55",2887.29,8.378,0
"08:08:05",2885.94,8.3727,0
"08:08:15",2887.34,8.3782,0
"08:08:25",2889.18,8.3855,0
"08:08:35",2889.94,8.3886,0
"08:08:45",2889.34,8.3862,0
"08:08:55",2889.89,8.3884,0
"08:09:05",2889.12,8.3853,0
"08:09:15",2889.76,8.3878,0
"08:09:25",2889.03,8.3849,0
"08:09:35",2889.31,8.3861,0
"08:09:45",2888.64,8.3834,0
"08:09:56",2886.64,8.3755,0
"08:10:06",2885.93,8.3726,0
"08:10:16",2884.65,8.3676,0
"08:10:26",2884.39,8.3665,0
"08:10:36",2887.6,8.3793,0
"08:10:46",2887.26,8.3779,0
"08:10:56",2888.34,8.3822,0
"08:11:06",2890.75,8.3918,0
"08:11:16",2889.27,8.3859,0
"08:11:26",2891.28,8.3939,0
"08:11:36",2892.74,8.3997,0
"08:11:46",2893.7,8.4035,0
"08:11:56",2892.69,8.3995,0
"08:12:06",2891.12,8.3932,0
"08:12:16",2890.43,8.3905,0
"08:12:26",2889.98,8.3887,0
"08:12:36",2890.42,8.3905,0
"08:12:46",2890.45,8.3906,0
"08:12:56",2891.3,8.394,0
"08:13:06",2892.34,8.3981,0
"08:13:16",2894.07,8.4049,0
"08:13:26",2896.9,8.4162,0
"08:13:36",2897.23,8.4175,0
"08:13:46",2897.4,8.4182,0
"08:13:56",2896.41,8.4142,0
"08:14:06",2895.19,8.4094,0
"08:14:16",2894.97,8.4085,0
"08:14:26",2894.17,8.4053,0
"08:14:36",2892.81,8.3999,0
"08:14:46",2892.43,8.3984,0
"08:14:56",2893.23,8.4016,0
"08:15:06",2892.13,8.3972,0
"08:15:16",2892.62,8.3992,0
"08:15:26",2894.03,8.4048,0
"08:15:36",2894.46,8.4065,0
"08:15:46",2894.73,8.4076,0
"08:15:56",2893.49,8.4026,0
"08:16:06",2895.54,8.4108,0
"08:16:16",2895.15,8.4092,0
"08:16:26",2894.76,8.4077,0
"08:16:36",2895.35,8.41,0
"08:16:46",2898.33,8.4218,0
"08:16:56",2900.33,8.4298,0
"08:17:06",2898.88,8.424,0
"08:17:16",2899.09,8.4249,0
"08:17:26",2897.7,8.4193,0
"08:17:36",2897.56,8.4188,0
"08:17:46",2897.14,8.4171,0
"08:17:56",2894.63,8.4072,0
"08:18:06",2895.14,8.4092,0
"08:18:16",2895.98,8.4125,0
"08:18:26",2897.18,8.4173,0
"08:18:36",2897.55,8.4188,0
"08:18:46",2897.34,8.4179,0
"08:18:56",2898.01,8.4206,0
"08:19:06",2895.89,8.4122,0
"08:19:16",2893.64,8.4032,0
"08:19:26",2895.05,8.4088,0
"08:19:36",2894.64,8.4072,0
"08:19:46",2894.09,8.405,0
"08:19:56",2896.76,8.4156,0
"08:20:06",2895.4,8.4102,0
"08:20:16",2896.55,8.4148,0
"08:20:26",2895.89,8.4122,0
"08:20:36",2894.75,8.4076,0
"08:20:46",2896.38,8.4141,0
"08:20:56",2895.67,8.4113,0
"08:21:06",2894.04,8.4048,0
"08:21:16",2893.9,8.4043,0
"08:21:26",2893.94,8.4044,0
"08:21:36",2893.46,8.4025,0
"08:21:46",2895.39,8.4102,0
"08:21:56",2897,8.4166,0
"08:22:06",2896.59,8.4149,0
"08:22:16",2896.57,8.4149,0
"08:22:26",2896.52,8.4147,0
"08:22:36",2895.04,8.4088,0
"08:22:46",2894.95,8.4084,0
"08:22:56",2893.72,8.4036,0
"08:23:06",2893.59,8.403,0
"08:23:16",2892.35,8.3981,0
"08:23:26",2891.68,8.3955,0
"08:23:36",2891.54,8.3949,0
"08:23:46",2890.93,8.3925,0
"08:23:56",2892.59,8.3991,0
"08:24:06",2890.98,8.3927,0
"08:24:16",2890.36,8.3902,0
"08:24:26",2890.7,8.3916,0
"08:24:36",2891.35,8.3941,0
"08:24:46",2891.79,8.3959,0
"08:24:56",2890.79,8.3919,0
"08:25:06",2889.59,8.3872,0
"08:25:16",2889.51,8.3868,0
"08:25:26",2891.26,8.3938,0
"08:25:36",2892.94,8.4005,0
"08:25:46",2893.06,8.4009,0
"08:25:56",2892.39,8.3983,0
"08:26:06",2891.18,8.3935,0
"08:26:16",2891.85,8.3961,0
"08:26:26",2894.46,8.4065,0
"08:26:36",2896.16,8.4132,0
"08:26:46",2899.3,8.4257,0
"08:26:56",2898.13,8.4211,0
"08:27:06",2896.55,8.4148,0
"08:27:16",2894.66,8.4073,0
"08:27:26",2896.02,8.4127,0
"08:27:36",2895.49,8.4106,0
"08:27:46",2894.79,8.4078,0
"08:27:56",2895.77,8.4117,0
"08:28:06",2894.25,8.4057,0
"08:28:16",2891.88,8.3963,0
"08:28:26",2891.8,8.3959,0
"08:28:36",2892.09,8.3971,0
"08:28:46",2892.83,8.4,0
"08:28:56",2895.34,8.41,0
"08:29:06",2896.95,8.4164,0
"08:29:16",2895.97,8.4125,0
"08:29:26",2895.02,8.4087,0
"08:29:36",2895.82,8.4119,0
"08:29:46",2896.2,8.4134,0
"08:29:56",2895.94,8.4124,0
"08:30:06",2898.39,8.4221,0
"08:30:16",2897.96,8.4204,0
"08:30:26",2898.84,8.4239,0
"08:30:36",2898.19,8.4213,0
"08:30:46",2897.91,8.4202,0
"08:30:56",2897.55,8.4188,0
"08:31:06",2895.78,8.4117,0
"08:31:16",2895.54,8.4108,0
"08:31:26",2896.78,8.4157,0
"08:31:36",2895.44,8.4104,0
"08:31:46",2896.39,8.4141,0
"08:31:56",2895.5,8.4106,0
"08:32:06",2895.83,8.4119,0
"08:32:16",2896.47,8.4145,0
"08:32:26",2896.99,8.4165,0
"08:32:36",2895.65,8.4112,0
"08:32:46",2895.33,8.4099,0
"08:32:56",2895.62,8.4111,0
"08:33:06",2894.73,8.4076,0
"08:33:16",2892.93,8.4004,0
"08:33:26",2890.71,8.3916,0
"08:33:36",2892.08,8.397,0
"08:33:46",2891.18,8.3935,0
"08:33:56",2891.32,8.394,0
"08:34:06",2895.56,8.4109,0
"08:34:16",2896.18,8.4133,0
"08:34:26",2894.36,8.4061,0
"08:34:36",2891.87,8.3962,0
"08:34:46",2890.55,8.391,0
"08:34:57",2888.41,8.3825,0
"08:35:07",2886.75,8.3759,0
"08:35:17",2886.2,8.3737,0
"08:35:27",2886.73,8.3758,0
"08:35:37",2887.57,8.3791,0
"08:35:47",2888.29,8.382,0
"08:35:57",2889.08,8.3851,0
"08:36:07",2889.6,8.3872,0
"08:36:17",2892.16,8.3974,0
"08:36:27",2892.66,8.3993,0
"08:36:37",2891.97,8.3966,0
"08:36:47",2891.26,8.3938,0
"08:36:57",2890.74,8.3917,0
"08:37:07",2891.43,8.3945,0
"08:37:17",2893.15,8.4013,0
"08:37:27",2892.56,8.3989,0
"08:37:37",2892.02,8.3968,0
"08:37:47",2893.91,8.4043,0
"08:37:57",2894.23,8.4056,0
"08:38:07",2895.18,8.4093,0
"08:38:17",2895.65,8.4112,0
"08:38:27",2893.75,8.4037,0
"08:38:37",2893.98,8.4046,0
"08:38:47",2893.88,8.4042,0
"08:38:57",2893.53,8.4028,0
"08:39:07",2892.7,8.3995,0
"08:39:17",2892.55,8.3989,0
"08:39:27",2891.42,8.3944,0
"08:39:37",2891.36,8.3942,0
"08:39:47",2890.52,8.3909,0
"08:39:57",2890.43,8.3905,0
"08:40:07",2890.03,8.3889,0
"08:40:17",2890.6,8.3912,0
"08:40:27",2891.39,8.3943,0
"08:40:37",2891.01,8.3928,0
"08:40:47",2890.74,8.3917,0
"08:40:57",2889.96,8.3886,0
"08:41:07",2890.39,8.3903,0
"08:41:17",2890.44,8.3905,0
"08:41:27",2889.2,8.3856,0
"08:41:37",2887.1,8.3773,0
"08:41:47",2884.38,8.3665,0
"08:41:57",2884.34,8.3663,0
"08:42:07",2883.01,8.3611,0
"08:42:17",2882.98,8.3609,0
"08:42:27",2885.57,8.3712,0
"08:42:37",2889.17,8.3855,0
"08:42:47",2890.06,8.389,0
"08:42:57",2890.51,8.3908,0
"08:43:07",2891.87,8.3962,0
"08:43:17",2892.09,8.3971,0
"08:43:27",2891.41,8.3944,0
"08:43:37",2890.38,8.3903,0
"08:43:47",2890.04,8.389,0
"08:43:57",2889.12,8.3853,0
"08:44:07",2889.64,8.3874,0
"08:44:17",2889.97,8.3887,0
"08:44:27",2887.04,8.377,0
"08:44:37",2888.12,8.3813,0
"08:44:47",2890.89,8.3923,0
"08:44:57",2892.53,8.3988,0
"08:45:07",2891.32,8.394,0
"08:45:17",2891.32,8.394,0
"08:45:27",2892.79,8.3999,0
"08:45:37",2893.59,8.403,0
"08:45:47",2891.96,8.3966,0
"08:45:57",2891.66,8.3954,0
"08:46:07",2890.77,8.3918,0
"08:46:17",2890.51,8.3908,0
"08:46:27",2891.26,8.3938,0
"08:46:37",2891.49,8.3947,0
"08:46:47",2892.85,8.4001,0
"08:46:57",2893.3,8.4019,0
"08:47:07",2892.68,8.3994,0
"08:47:17",2893.87,8.4041,0
"08:47:27",2892.12,8.3972,0
"08:47:37",2889.92,8.3885,0
"08:47:47",2889.18,8.3855,0
"08:47:57",2889.2,8.3856,0
"08:48:07",2889.34,8.3862,0
"08:48:17",2890.81,8.392,0
"08:48:27",2892.4,8.3983,0
"08:48:37",2893.1,8.4011,0
"08:48:47",2893.35,8.4021,0
"08:48:57",2893.94,8.4044,0
"08:49:07",2895.65,8.4112,0
"08:49:17",2896.17,8.4133,0
"08:49:27",2895.78,8.4117,0
"08:49:37",2897.52,8.4186,0
"08:49:47",2897.47,8.4184,0
"08:49:57",2897.51,8.4186,0
"08:50:07",2894.66,8.4073,0
"08:50:17",2893.12,8.4012,0
"08:50:27",2894.21,8.4055,0
"08:50:37",2894.55,8.4068,0
"08:50:47",2895.53,8.4107,0
"08:50:57",2896.34,8.4139,0
"08:51:07",2893.78,8.4038,0
"08:51:17",2890.93,8.3925,0
"08:51:27",2891.53,8.3949,0
"08:51:37",2894.25,8.4057,0
"08:51:47",2895.03,8.4088,0
"08:51:57",2893.69,8.4034,0
"08:52:07",2893.87,8.4041,0
"08:52:17",2893.96,8.4045,0
"08:52:27",2894.6,8.407,0
"08:52:37",2895.65,8.4112,0
"08:52:47",2895.43,8.4103,0
"08:52:57",2893.37,8.4022,0
"08:53:07",2892.8,8.3999,0
"08:53:17",2892.2,8.3975,0
"08:53:27",2892.7,8.3995,0
"08:53:37",2892.67,8.3994,0
"08:53:47",2894.09,8.405,0
"08:53:57",2893.35,8.4021,0
"08:54:07",2890.79,8.3919,0
"08:54:17",2888.63,8.3834,0
"08:54:27",2889.14,8.3854,0
"08:54:37",2889.78,8.3879,0
"08:54:47",2890.48,8.3907,0
"08:54:57",2893.26,8.4017,0
"08:55:07",2895.02,8.4087,0
"08:55:17",2895.06,8.4089,0
"08:55:27",2893.88,8.4042,0
"08:55:37",2891.97,8.3966,0
"08:55:47",2890.44,8.3905,0
"08:55:57",2889.03,8.3849,0
"08:56:07",2887.9,8.3805,0
"08:56:17",2888.68,8.3836,0
"08:56:27",2889.05,8.385,0
"08:56:37",2888.25,8.3818,0
"08:56:47",2887.05,8.3771,0
"08:56:57",2888.45,8.3826,0
"08:57:07",2887.18,8.3776,0
"08:57:17",2886.41,8.3745,0
"08:57:27",2886.43,8.3746,0
"08:57:37",2887.43,8.3786,0
"08:57:47",2890.7,8.3916,0
"08:57:57",2891.54,8.3949,0
"08:58:07",2890.93,8.3925,0
"08:58:17",2890.68,8.3915,0
"08:58:27",2888.56,8.3831,0
"08:58:37",2888.1,8.3813,0
"08:58:47",2889.79,8.388,0
"08:58:57",2892.31,8.398,0
"08:59:07",2893.49,8.4026,0
"08:59:17",2893.87,8.4041,0
"08:59:27",2893.32,8.402,0
"08:59:37",2892.69,8.3995,0
"08:59:47",2892.66,8.3993,0
"08:59:57",2894.32,8.4059,0
"09:00:07",2893.53,8.4028,0
"09:00:17",2894.37,8.4061,0
"09:00:27",2895.07,8.4089,0
"09:00:37",2895.73,8.4115,0
"09:00:47",2895.37,8.4101,0
"09:00:57",2895.86,8.412,0
"09:01:07",2894.7,8.4074,0
"09:01:18",2894.91,8.4083,0
"09:01:28",2894.22,8.4055,0
"09:01:38",2892.92,8.4004,0
"09:01:48",2893.33,8.402,0
"09:01:58",2895.48,8.4105,0
"09:02:08",2896.03,8.4127,0
"09:02:18",2896.59,8.4149,0
"09:02:28",2895.14,8.4092,0
"09:02:38",2893.47,8.4026,0
"09:02:48",2893.7,8.4035,0
"09:02:58",2893.01,8.4007,0
"09:03:08",2893.21,8.4015,0
"09:03:18",2894.91,8.4083,0
"09:03:28",2895.61,8.4111,0
"09:03:38",2894.6,8.407,0
"09:03:48",2894.72,8.4075,0
"09:03:58",2894.53,8.4068,0
"09:04:08",2896.68,8.4153,0
"09:04:18",2895.72,8.4115,0
"09:04:28",2895.13,8.4091,0
"09:04:38",2895.64,8.4112,0
"09:04:48",2895.53,8.4107,0
"09:04:58",2897.55,8.4188,0
"09:05:08",2897.27,8.4176,0
"09:05:18",2896.43,8.4143,0
"09:05:28",2897.09,8.4169,0
"09:05:38",2896.49,8.4145,0
"09:05:48",2895.81,8.4118,0
"09:05:58",2895.19,8.4094,0
"09:06:08",2893.94,8.4044,0
"09:06:18",2891.76,8.3958,0
"09:06:28",2890.52,8.3909,0
"09:06:38",2887.57,8.3791,0
"09:06:48",2889.05,8.385,0
"09:06:58",2892.15,8.3973,0
"09:07:08",2894.81,8.4079,0
"09:07:18",2896.16,8.4132,0
"09:07:28",2895.03,8.4088,0
"09:07:38",2894.34,8.406,0
"09:07:48",2894.06,8.4049,0
"09:07:58",2896.37,8.4141,0
"09:08:08",2896.61,8.415,0
"09:08:18",2896.34,8.4139,0
"09:08:28",2895.55,8.4108,0
"09:08:38",2896.16,8.4132,0
"09:08:48",2895.75,8.4116,0
"09:08:58",2896.42,8.4143,0
"09:09:08",2894.64,8.4072,0
"09:09:18",2894.69,8.4074,0
"09:09:28",2895.44,8.4104,0
"09:09:38",2895.41,8.4103,0
"09:09:48",2894.92,8.4083,0
"09:09:58",2894.07,8.4049,0
"09:10:08",2893.69,8.4034,0
"09:10:18",2894.43,8.4064,0
"09:10:28",2894.99,8.4086,0
"09:10:38",2892.56,8.3989,0
"09:10:48",2892.77,8.3998,0
"09:10:58",2893.7,8.4035,0
"09:11:08",2895.05,8.4088,0
"09:11:18",2895.65,8.4112,0
"09:11:28",2893.69,8.4034,0
"09:11:38",2893.5,8.4027,0
"09:11:48",2893.59,8.403,0
"09:11:58",2891.67,8.3954,0
"09:12:08",2890.32,8.3901,0
"09:12:18",2892.94,8.4005,0
"09:12:28",2896.94,8.4163,0
"09:12:38",2897.73,8.4195,0
"09:12:48",2898.02,8.4206,0
"09:12:58",2899.4,8.4261,0
"09:13:08",2898.63,8.423,0
"09:13:18",2897.99,8.4205,0
"09:13:28",2896.32,8.4139,0
"09:13:38",2896.09,8.413,0
"09:13:48",2896.36,8.414,0
"09:13:58",2895.22,8.4095,0
"09:14:08",2893.25,8.4017,0
"09:14:18",2893.03,8.4008,0
"09:14:28",2892.68,8.3994,0
"09:14:38",2892.5,8.3987,0
"09:14:48",2892.41,8.3984,0
"09:14:58",2891.66,8.3954,0
"09:15:08",2889.35,8.3862,0
"09:15:18",2890.21,8.3896,0
"09:15:28",2889.79,8.388,0
"09:15:38",2891.35,8.3941,0
"09:15:48",2891.58,8.3951,0
"09:15:58",2891.82,8.396,0
"09:16:08",2891.71,8.3956,0
"09:16:18",2891.06,8.393,0
"09:16:28",2892.61,8.3991,0
"09:16:38",2894.32,8.4059,0
"09:16:48",2892.04,8.3969,0
"09:16:58",2890.5,8.3908,0
"09:17:08",2888.01,8.3809,0
"09:17:18",2887.89,8.3804,0
"09:17:28",2886.97,8.3768,0
"09:17:38",2888.49,8.3828,0
"09:17:48",2889.83,8.3881,0
"09:17:58",2889.98,8.3887,0
"09:18:08",2888.5,8.3828,0
"09:18:18",2889.28,8.3859,0
"09:18:28",2889.72,8.3877,0
"09:18:38",2889.02,8.3849,0
"09:18:48",2889.91,8.3884,0
"09:18:58",2888.91,8.3845,0
"09:19:08",2888.93,8.3845,0
"09:19:18",2890.79,8.3919,0
"09:19:28",2889.23,8.3857,0
"09:19:38",2890.36,8.3902,0
"09:19:48",2890.8,8.392,0
"09:19:58",2891.78,8.3959,0
"09:20:08",2893.12,8.4012,0
"09:20:18",2894.95,8.4084,0
"09:20:28",2896.02,8.4127,0
"09:20:38",2897.31,8.4178,0
"09:20:48",2897.51,8.4186,0
"09:20:58",2898.72,8.4234,0
"09:21:08",2898.6,8.4229,0
"09:21:18",2893.97,8.4045,0
"09:21:28",2892.63,8.3992,0
"09:21:38",2891.3,8.394,0
"09:21:48",2891.73,8.3957,0
"09:21:58",2893.75,8.4037,0
"09:22:09",2893.65,8.4033,0
"09:22:19",2894.14,8.4052,0
"09:22:29",2893.63,8.4032,0
"09:22:39",2894.68,8.4074,0
"09:22:49",2896.81,8.4158,0
"09:22:59",2896.68,8.4153,0
"09:23:09",2896.4,8.4142,0
"09:23:19",2895.71,8.4114,0
"09:23:29",2894.85,8.408,0
"09:23:39",2894.92,8.4083,0
"09:23:49",2896.72,8.4155,0
"09:23:59",2901.31,8.4337,0
"09:24:09",2903.24,8.4413,0
"09:24:19",2902.07,8.4367,0
"09:24:29",2903.37,8.4418,0
"09:24:39",2902.12,8.4369,0
"09:24:49",2901.67,8.4351,0
"09:24:59",2901.02,8.4325,0
"09:25:09",2901.2,8.4332,0
"09:25:19",2901.55,8.4346,0
"09:25:29",2899.7,8.4273,0
"09:25:39",2896.72,8.4155,0
"09:25:49",2895.78,8.4117,0
"09:25:59",2895.13,8.4091,0
"09:26:09",2893.13,8.4012,0
"09:26:19",2897,8.4166,0
"09:26:29",2900.6,8.4309,0
"09:26:39",2900.91,8.4321,0
"09:26:49",2900.51,8.4305,0
"09:26:59",2901.22,8.4333,0
"09:27:09",2901.74,8.4354,0
"09:27:19",2899.39,8.4261,0
"09:27:29",2899.27,8.4256,0
"09:27:39",2899.41,8.4261,0
"09:27:49",2900.07,8.4287,0
"09:27:59",2899.78,8.4276,0
"09:28:09",2901.2,8.4332,0
"09:28:19",2900.73,8.4314,0
"09:28:29",2900.47,8.4303,0
"09:28:39",2900.78,8.4316,0
"09:28:49",2900.6,8.4309,0
"09:28:59",2898.92,8.4242,0
"09:29:09",2896.15,8.4132,0
"09:29:19",2896.28,8.4137,0
"09:29:29",2894.75,8.4076,0
"09:29:39",2894.29,8.4058,0
"09:29:49",2896.08,8.4129,0
"09:29:59",2897.05,8.4168,0
"09:30:09",2896.62,8.4151,0
"09:30:19",2894.44,8.4064,0
"09:30:29",2894.52,8.4067,0
"09:30:39",2893.28,8.4018,0
"09:30:49",2892.33,8.398,0
"09:30:59",2891.47,8.3946,0
"09:31:09",2893.47,8.4026,0
"09:31:19",2891.63,8.3953,0
"09:31:29",2891.23,8.3937,0
"09:31:39",2891.69,8.3955,0
"09:31:49",2890.06,8.389,0
"09:31:59",2888.2,8.3816,0
"09:32:09",2887.85,8.3803,0
"09:32:19",2891.15,8.3934,0
"09:32:29",2892.85,8.4001,0
"09:32:39",2892.84,8.4001,0
"09:32:49",2891.39,8.3943,0
"09:32:59",2889.84,8.3882,0
"09:33:09",2888.61,8.3833,0
"09:33:19",2889.2,8.3856,0
"09:33:29",2889.45,8.3866,0
"09:33:39",2891.63,8.3953,0
"09:33:49",2891.52,8.3948,0
"09:33:59",2891.16,8.3934,0
"09:34:09",2892.69,8.3995,0
"09:34:19",2892.6,8.3991,0
"09:34:29",2892.5,8.3987,0
"09:34:39",2892.62,8.3992,0
"09:34:49",2890.68,8.3915,0
"09:34:59",2891.11,8.3932,0
"09:35:09",2890.99,8.3927,0
"09:35:19",2892.33,8.398,0
"09:35:29",2892.73,8.3996,0
"09:35:39",2892.88,8.4002,0
"09:35:49",2893.77,8.4038,0
"09:35:59",2893.23,8.4016,0
"09:36:09",2893.77,8.4038,0
"09:36:19",2894.16,8.4053,0
"09:36:29",2894.76,8.4077,0
"09:36:39",2895.12,8.4091,0
"09:36:49",2895.11,8.4091,0
"09:36:59",2894.26,8.4057,0
"09:37:09",2896.68,8.4153,0
"09:37:19",2898.78,8.4236,0
"09:37:29",2901.64,8.435,0
"09:37:39",2901.51,8.4345,0
"09:37:49",2900.5,8.4305,0
"09:37:59",2900.86,8.4319,0
"09:38:09",2900.28,8.4296,0
"09:38:19",2899.04,8.4247,0
"09:38:29",2899.66,8.4271,0
"09:38:39",2898.99,8.4245,0
"09:38:49",2897.12,8.417,0
"09:38:59",2899.35,8.4259,0
"09:39:09",2898.36,8.422,0
"09:39:19",2898.52,8.4226,0
"09:39:29",2897.19,8.4173,0
"09:39:39",2895.67,8.4113,0
"09:39:49",2893.71,8.4035,0
"09:39:59",2892.59,8.3991,0
"09:40:09",2892.1,8.3971,0
"09:40:19",2889.78,8.3879,0
"09:40:29",2890.1,8.3892,0
"09:40:39",2894.84,8.408,0
"09:40:49",2895.8,8.4118,0
"09:41:00",2897.09,8.4169,0
"09:41:10",2897.09,8.4169,0
"09:41:20",2898.6,8.4229,0
"09:41:30",2898.01,8.4206,0
"09:41:40",2897.82,8.4198,0
"09:41:50",2897.24,8.4175,0
"09:42:00",2896.75,8.4156,0
"09:42:10",2896.52,8.4147,0
"09:42:20",2899.21,8.4253,0
"09:42:30",2899.58,8.4268,0
"09:42:40",2897.63,8.4191,0
"09:42:50",2899.07,8.4248,0
"09:43:00",2900.07,8.4287,0
"09:43:10",2900.1,8.4289,0
"09:43:20",2899.46,8.4263,0
"09:43:30",2898.32,8.4218,0
"09:43:40",2898.62,8.423,0
"09:43:50",2898.93,8.4242,0
"09:44:00",2897.91,8.4202,0
"09:44:10",2899.26,8.4255,0
"09:44:20",2899.8,8.4277,0
"09:44:30",2898.94,8.4243,0
"09:44:40",2897.5,8.4186,0
"09:44:50",2895,8.4086,0
"09:45:00",2895.06,8.4089,0
"09:45:10",2896.04,8.4128,0
"09:45:20",2899.33,8.4258,0
"09:45:30",2899.43,8.4262,0
"09:45:40",2899.25,8.4255,0
"09:45:50",2899.59,8.4268,0
"09:46:00",2900.43,8.4302,0
"09:46:10",2900.5,8.4305,0
"09:46:20",2898.27,8.4216,0
"09:46:30",2896.69,8.4153,0
"09:46:40",2894.99,8.4086,0
"09:46:50",2895.7,8.4114,0
"09:47:00",2894.35,8.4061,0
"09:47:10",2894.09,8.405,0
"09:47:20",2895.86,8.412,0
"09:47:30",2897.72,8.4194,0
"09:47:40",2899.07,8.4248,0
"09:47:50",2900.42,8.4301,0
"09:48:00",2900.91,8.4321,0
"09:48:10",2900.09,8.4288,0
"09:48:20",2901.37,8.4339,0
"09:48:30",2899.74,8.4274,0
"09:48:40",2898.4,8.4221,0
"09:48:50",2898.34,8.4219,0
"09:49:00",2899.41,8.4261,0
"09:49:10",2899.18,8.4252,0
"09:49:20",2899.64,8.427,0
"09:49:30",2898.2,8.4213,0
"09:49:40",2898.2,8.4213,0
"09:49:50",2897.1,8.417,0
"09:50:00",2895.32,8.4099,0
"09:50:10",2893.09,8.4011,0
"09:50:20",2894.63,8.4072,0
"09:50:30",2894.81,8.4079,0
"09:50:40",2893.79,8.4038,0
"09:50:50",2893.58,8.403,0
"09:51:00",2893.68,8.4034,0
"09:51:10",2897.23,8.4175,0
"09:51:20",2897.1,8.417,0
"09:51:30",2900.48,8.4304,0
"09:51:40",2903.43,8.4421,0
"09:51:50",2901.24,8.4334,0
"09:52:00",2900.33,8.4298,0
"09:52:10",2900.01,8.4285,0
"09:52:20",2899.59,8.4268,0
"09:52:30",2898.26,8.4216,0
"09:52:40",2899.55,8.4267,0
"09:52:50",2899.52,8.4266,0
"09:53:00",2897.22,8.4174,0
"09:53:10",2896.43,8.4143,0
"09:53:20",2895.56,8.4109,0
"09:53:30",2893.23,8.4016,0
"09:53:40",2892.24,8.3977,0
"09:53:50",2890.64,8.3913,0
"09:54:00",2890.37,8.3903,0
"09:54:10",2890.99,8.3927,0
"09:54:20",2890.08,8.3891,0
"09:54:30",2889.57,8.3871,0
"09:54:40",2889.65,8.3874,0
"09:54:50",2890.08,8.3891,0
"09:55:00",2889.54,8.387,0
"09:55:10",2889.45,8.3866,0
"09:55:20",2891.02,8.3928,0
"09:55:30",2892.08,8.397,0
"09:55:40",2893.05,8.4009,0
"09:55:50",2892.73,8.3996,0
"09:56:00",2891.51,8.3948,0
"09:56:10",2894.73,8.4076,0
"09:56:20",2896.34,8.4139,0
"09:56:30",2897.98,8.4205,0
"09:56:40",2897.66,8.4192,0
"09:56:50",2899.59,8.4268,0
"09:57:00",2899.61,8.4269,0
"09:57:10",2899.6,8.4269,0
"09:57:20",2900.7,8.4312,0
"09:57:30",2900.16,8.4291,0
"09:57:40",2899.63,8.427,0
"09:57:50",2899.6,8.4269,0
"09:58:00",2897.52,8.4186,0
"09:58:10",2897.92,8.4202,0
"09:58:20",2898.09,8.4209,0
"09:58:30",2897.18,8.4173,0
"09:58:40",2899.3,8.4257,0
"09:58:50",2898.29,8.4217,0
"09:59:00",2897.37,8.418,0
"09:59:10",2895.94,8.4124,0
"09:59:20",2893.04,8.4009,0
"09:59:30",2890.75,8.3918,0
"09:59:40",2892.12,8.3972,0
"09:59:50",2891.63,8.3953,0
"10:00:00",2890.88,8.3923,0
"10:00:10",2890.72,8.3916,0
"10:00:20",2890.35,8.3902,0
"10:00:30",2890.56,8.391,0
"10:00:40",2890.97,8.3926,0
"10:00:50",2890.14,8.3893,0
"10:01:00",2890.84,8.3921,0
"10:01:10",2891.74,8.3957,0
"10:01:20",2891.18,8.3935,0
"10:01:30",2894.25,8.4057,0
"10:01:40",2895.72,8.4115,0
"10:01:50",2896,8.4126,0
"10:02:00",2896.09,8.413,0
"10:02:10",2894.13,8.4052,0
"10:02:21",2896.24,8.4136,0
"10:02:31",2895,8.4086,0
"10:02:41",2892.89,8.4003,0
"10:02:51",2893.21,8.4015,0
"10:03:01",2894.18,8.4054,0
"10:03:11",2893.65,8.4033,0
"10:03:21",2893.98,8.4046,0
"10:03:31",2895.45,8.4104,0
"10:03:41",2896.39,8.4141,0
"10:03:51",2895.95,8.4124,0
"10:04:01",2895.31,8.4099,0
"10:04:11",2895.45,8.4104,0
"10:04:21",2893.04,8.4009,0
"10:04:31",2890.83,8.3921,0
"10:04:41",2890.48,8.3907,0
"10:04:51",2889.26,8.3859,0
"10:05:01",2889.14,8.3854,0
"10:05:11",2888.93,8.3845,0
"10:05:21",2890.06,8.389,0
"10:05:31",2890.38,8.3903,0
"10:05:41",2891.94,8.3965,0
"10:05:51",2892.49,8.3987,0
"10:06:01",2894.47,8.4065,0
"10:06:11",2896.08,8.4129,0
"10:06:21",2896.17,8.4133,0
"10:06:31",2896.1,8.413,0
"10:06:41",2893.32,8.402,0
"10:06:51",2893.94,8.4044,0
"10:07:01",2897.06,8.4168,0
"10:07:11",2897,8.4166,0
"10:07:21",2895.79,8.4118,0
"10:07:31",2894.19,8.4054,0
"10:07:41",2894.4,8.4063,0
"10:07:51",2894.34,8.406,0
"10:08:01",2892.28,8.3978,0
"10:08:11",2892.57,8.399,0
"10:08:21",2892.79,8.3999,0
"10:08:31",2891.4,8.3943,0
"10:08:41",2891.66,8.3954,0
"10:08:51",2892.81,8.3999,0
"10:09:01",2891.61,8.3952,0
"10:09:11",2893.63,8.4032,0
"10:09:21",2894.63,8.4072,0
"10:09:31",2893.9,8.4043,0
"10:09:41",2896.32,8.4139,0
"10:09:51",2894.66,8.4073,0
"10:10:01",2891.97,8.3966,0
"10:10:11",2890.04,8.389,0
"10:10:21",2890.04,8.389,0
"10:10:31",2889.68,8.3875,0
"10:10:41",2889.34,8.3862,0
"10:10:51",2888.25,8.3818,0
"10:11:01",2886.82,8.3762,0
"10:11:11",2887.46,8.3787,0
"10:11:21",2890.33,8.3901,0
"10:11:31",2891.96,8.3966,0
"10:11:41",2892.19,8.3975,0
"10:11:51",2890.28,8.3899,0
"10:12:01",2888.84,8.3842,0
"10:12:11",2886.53,8.375,0
"10:12:21",2886.26,8.374,0
"10:12:31",2887.96,8.3807,0
"10:12:41",2889.15,8.3854,0
"10:12:51",2890.6,8.3912,0
"10:13:01",2890.26,8.3898,0
"10:13:11",2889.83,8.3881,0
"10:13:21",2890.34,8.3901,0
"10:13:31",2889.55,8.387,0
"10:13:41",2890.14,8.3893,0
"10:13:51",2888.65,8.3834,0
"10:14:01",2887.93,8.3806,0
"10:14:11",2887.15,8.3775,0
"10:14:21",2887.31,8.3781,0
"10:14:31",2888.83,8.3841,0
"10:14:41",2891.1,8.3932,0
"10:14:51",2888.39,8.3824,0
"10:15:01",2887.43,8.3786,0
"10:15:11",2885.82,8.3722,0
"10:15:21",2886.84,8.3763,0
"10:15:31",2889.44,8.3866,0
"10:15:41",2890.32,8.3901,0
"10:15:51",2893.79,8.4038,0
"10:16:01",2892.02,8.3968,0
"10:16:11",2890.54,8.3909,0
"10:16:21",2891.03,8.3929,0
"10:16:31",2891.91,8.3964,0
"10:16:41",2892.44,8.3985,0
"10:16:51",2893.7,8.4035,0
"10:17:01",2893.46,8.4025,0
"10:17:11",2892.11,8.3972,0
"10:17:21",2890.9,8.3924,0
"10:17:31",2890.4,8.3904,0
"10:17:41",2890.27,8.3899,0
"10:17:51",2888.76,8.3839,0
"10:18:01",2888.59,8.3832,0
"10:18:11",2885.8,8.3721,0
"10:18:22",2888.43,8.3826,0
"10:18:32",2889.1,8.3852,0
"10:18:42",2889.64,8.3874,0
"10:18:52",2890.88,8.3923,0
"10:19:02",2892.46,8.3986,0
"10:19:12",2891.53,8.3949,0
"10:19:22",2890.69,8.3915,0
"10:19:32",2890.58,8.3911,0
"10:19:42",2890.46,8.3906,0
"10:19:52",2889.05,8.385,0
"10:20:02",2888.63,8.3834,0
"10:20:12",2887.13,8.3774,0
"10:20:22",2885.89,8.3725,0
"10:20:32",2884.5,8.367,0
"10:20:42",2882.85,8.3604,0
"10:20:52",2885.28,8.3701,0
"10:21:02",2885.56,8.3712,0
"10:21:12",2884.55,8.3672,0
"10:21:22",2888.32,8.3821,0
"10:21:32",2892.48,8.3986,0
"10:21:42",2892.89,8.4003,0
"10:21:52",2891.06,8.393,0
"10:22:02",2887.41,8.3785,0
"10:22:12",2884.86,8.3684,0
"10:22:22",2882.47,8.3589,0
"10:22:32",2879.28,8.3463,0
"10:22:42",2881.56,8.3553,0
"10:22:52",2880.21,8.3499,0
"10:23:02",2880.66,8.3517,0
"10:23:12",2883.35,8.3624,0
"10:23:22",2885.41,8.3706,0
"10:23:32",2886.77,8.376,0
"10:23:42",2888.34,8.3822,0
"10:23:52",2890,8.3888,0
"10:24:02",2889.01,8.3849,0
"10:24:12",2888.58,8.3832,0
"10:24:22",2889.4,8.3864,0
"10:24:32",2886.87,8.3764,0
"10:24:42",2885.5,8.3709,0
"10:24:52",2885.57,8.3712,0
"10:25:02",2886.18,8.3736,0
"10:25:12",2888.17,8.3815,0
"10:25:22",2888.98,8.3847,0
"10:25:32",2889.31,8.3861,0
"10:25:42",2889.2,8.3856,0
"10:25:52",2889.66,8.3874,0
"10:26:02",2891.31,8.394,0
"10:26:12",2889.15,8.3854,0
"10:26:22",2887.9,8.3805,0
"10:26:32",2888.94,8.3846,0
"10:26:42",2891.06,8.393,0
"10:26:52",2890.9,8.3924,0
"10:27:02",2890.27,8.3899,0
"10:27:12",2889.06,8.3851,0
"10:27:22",2889.5,8.3868,0
"10:27:32",2890.65,8.3914,0
"10:27:42",2891.17,8.3934,0
"10:27:52",2889.93,8.3885,0
"10:28:02",2890.14,8.3893,0
"10:28:12",2888.4,8.3824,0
"10:28:22",2889.17,8.3855,0
"10:28:32",2888.75,8.3838,0
"10:28:42",2886.51,8.3749,0
"10:28:52",2885.02,8.369,0
"10:29:02",2886.8,8.3761,0
"10:29:12",2887.36,8.3783,0
"10:29:22",2890.57,8.3911,0
"10:29:32",2893.48,8.4026,0
"10:29:42",2893.87,8.4041,0
"10:29:52",2892.77,8.3998,0
"10:30:02",2893.32,8.402,0
"10:30:12",2894.32,8.4059,0
"10:30:22",2893.83,8.404,0
"10:30:32",2893.37,8.4022,0
"10:30:42",2894.07,8.4049,0
"10:30:52",2893.01,8.4007,0
"10:31:02",2892.05,8.3969,0
"10:31:12",2891.04,8.3929,0
"10:31:22",2890.96,8.3926,0
"10:31:32",2890.66,8.3914,0
"10:31:42",2889.26,8.3859,0
"10:31:52",2888.66,8.3835,0
"10:32:02",2890.08,8.3891,0
"10:32:12",2893.45,8.4025,0
"10:32:22",2895.61,8.4111,0
"10:32:32",2895.48,8.4105,0
"10:32:42",2895.68,8.4113,0
"10:32:52",2894.39,8.4062,0
"10:33:02",2892.5,8.3987,0
"10:33:12",2892.82,8.4,0
"10:33:22",2892.79,8.3999,0
"10:33:32",2893.09,8.4011,0
"10:33:42",2890.67,8.3915,0
"10:33:52",2889.94,8.3886,0
"10:34:02",2889.06,8.3851,0
"10:34:12",2888.72,8.3837,0
"10:34:22",2890.17,8.3895,0
"10:34:32",2887.87,8.3803,0
"10:34:42",2887.95,8.3807,0
"10:34:52",2890,8.3888,0
"10:35:02",2889.6,8.3872,0
"10:35:12",2888.35,8.3822,0
"10:35:22",2886.82,8.3762,0
"10:35:32",2884.81,8.3682,0
"10:35:42",2885.69,8.3717,0
"10:35:52",2887.75,8.3799,0
"10:36:02",2889.32,8.3861,0
"10:36:12",2887.79,8.38,0
"10:36:22",2888.73,8.3838,0
"10:36:32",2889.54,8.387,0
"10:36:42",2887.58,8.3792,0
"10:36:52",2884.36,8.3664,0
"10:37:02",2884.94,8.3687,0
"10:37:12",2884.61,8.3674,0
"10:37:22",2882.35,8.3584,0
"10:37:32",2883.87,8.3645,0
"10:37:42",2883.52,8.3631,0
"10:37:52",2888.04,8.381,0
"10:38:02",2888.69,8.3836,0
"10:38:12",2890.73,8.3917,0
"10:38:22",2891.07,8.393,0
"10:38:32",2890.75,8.3918,0
"10:38:42",2890.7,8.3916,0
"10:38:52",2887.93,8.3806,0
"10:39:02",2886.8,8.3761,0
"10:39:12",2889.46,8.3866,0
"10:39:22",2890.53,8.3909,0
"10:39:32",2892.52,8.3988,0
"10:39:42",2891.69,8.3955,0
"10:39:52",2891.69,8.3955,0
"10:40:02",2892.68,8.3994,0
"10:40:12",2894.99,8.4086,0
"10:40:22",2896.75,8.4156,0
"10:40:32",2897.95,8.4203,0
"10:40:42",2900.09,8.4288,0
"10:40:52",2900.43,8.4302,0
"10:41:03",2896.44,8.4143,0
"10:41:13",2894.5,8.4066,0
"10:41:23",2892.45,8.3985,0
"10:41:33",2892.82,8.4,0
"10:41:43",2890.98,8.3927,0
"10:41:53",2890.8,8.392,0
"10:42:03",2891.81,8.396,0
"10:42:13",2893.9,8.4043,0
"10:42:23",2894.05,8.4049,0
"10:42:33",2894.63,8.4072,0
"10:42:43",2894.98,8.4086,0
"10:42:53",2893.72,8.4036,0
"10:43:03",2892.63,8.3992,0
"10:43:13",2890.67,8.3915,0
"10:43:23",2889.56,8.387,0
"10:43:33",2891.96,8.3966,0
"10:43:43",2894.86,8.4081,0
"10:43:53",2894.84,8.408,0
"10:44:03",2896.39,8.4141,0
"10:44:13",2895.61,8.4111,0
"10:44:23",2895.16,8.4093,0
"10:44:33",2895.02,8.4087,0
"10:44:43",2893.24,8.4016,0
"10:44:53",2891.75,8.3957,0
"10:45:03",2890.98,8.3927,0
"10:45:13",2890.8,8.392,0
"10:45:23",2890.76,8.3918,0
"10:45:33",2888.44,8.3826,0
"10:45:43",2887.27,8.378,0
"10:45:53",2888.4,8.3824,0
"10:46:03",2887.81,8.3801,0
"10:46:13",2889.42,8.3865,0
"10:46:23",2889.25,8.3858,0
"10:46:33",2887.56,8.3791,0
"10:46:43",2887.32,8.3782,0
"10:46:53",2885.03,8.3691,0
"10:47:03",2881.41,8.3547,0
"10:47:13",2879.92,8.3488,0
"10:47:23",2882.26,8.3581,0
"10:47:33",2883.87,8.3645,0
"10:47:43",2884.87,8.3684,0
"10:47:53",2886.14,8.3735,0
"10:48:03",2885.82,8.3722,0
"10:48:13",2883.59,8.3634,0
"10:48:23",2881.45,8.3549,0
"10:48:33",2879.51,8.3472,0
"10:48:43",2877.31,8.3384,0
"10:48:53",2877.2,8.338,0
"10:49:03",2878.49,8.3431,0
"10:49:13",2880,8.3491,0
"10:49:23",2883.48,8.3629,0
"10:49:33",2884.95,8.3688,0
"10:49:43",2884.25,8.366,0
"10:49:53",2881.74,8.356,0
"10:50:03",2883.17,8.3617,0
"10:50:13",2885.27,8.37,0
"10:50:23",2882.65,8.3596,0
"10:50:33",2880.08,8.3494,0
"10:50:43",2877.98,8.3411,0
"10:50:53",2878.91,8.3448,0
"10:51:03",2878.68,8.3439,0
"10:51:13",2876.33,8.3345,0
"10:51:23",2875.63,8.3318,0
"10:51:33",2875.02,8.3294,0
"10:51:43",2874.41,8.3269,0
"10:51:53",2877.75,8.3402,0
"10:52:03",2879.57,8.3474,0
"10:52:13",2880.83,8.3524,0
"10:52:23",2880.84,8.3524,0
"10:52:33",2880.02,8.3492,0
"10:52:43",2881.76,8.3561,0
"10:52:53",2884.33,8.3663,0
"10:53:03",2886.84,8.3763,0
"10:53:13",2885.99,8.3729,0
"10:53:23",2885.33,8.3703,0
"10:53:33",2883.29,8.3622,0
"10:53:43",2883.64,8.3636,0
"10:53:53",2882.67,8.3597,0
"10:54:03",2879.26,8.3462,0
"10:54:14",2879.4,8.3467,0
"10:54:24",2880.78,8.3522,0
"10:54:34",2880.58,8.3514,0
"10:54:44",2880.81,8.3523,0
"10:54:54",2881.3,8.3543,0
"10:55:04",2881.06,8.3533,0
"10:55:14",2880.26,8.3501,0
"10:55:24",2880.92,8.3528,0
"10:55:34",2880.52,8.3512,0
"10:55:44",2881.06,8.3533,0
"10:55:54",2881.66,8.3557,0
"10:56:04",2881.66,8.3557,0
"10:56:14",2883.42,8.3627,0
"10:56:24",2883.52,8.3631,0
"10:56:34",2883.66,8.3636,0
"10:56:44",2886.92,8.3766,0
"10:56:54",2884.99,8.3689,0
"10:57:04",2886.08,8.3732,0
"10:57:14",2885.83,8.3722,0
"10:57:24",2883.99,8.3649,0
"10:57:34",2880.62,8.3516,0
"10:57:44",2880.86,8.3525,0
"10:57:54",2880.55,8.3513,0
"10:58:04",2879.52,8.3472,0
"10:58:14",2880.89,8.3526,0
"10:58:24",2883,8.361,0
"10:58:34",2883.78,8.3641,0
"10:58:44",2882.95,8.3608,0
"10:58:54",2879.34,8.3465,0
"10:59:04",2883.71,8.3638,0
"10:59:14",2883.4,8.3626,0
"10:59:24",2884.44,8.3667,0
"10:59:34",2881.99,8.357,0
"10:59:44",2880.54,8.3513,0
"10:59:54",2879.04,8.3453,0
"11:00:04",2878.6,8.3436,0
"11:00:14",2878.72,8.344,0
"11:00:24",2879.13,8.3457,0
"11:00:34",2880.12,8.3496,0
"11:00:44",2880.2,8.3499,0
"11:00:54",2877.75,8.3402,0
"11:01:04",2878.55,8.3434,0
"11:01:14",2880.73,8.352,0
"11:01:24",2884.65,8.3676,0
"11:01:34",2884.53,8.3671,0
"11:01:44",2884.56,8.3672,0
"11:01:54",2884.32,8.3663,0
"11:02:04",2882.95,8.3608,0
"11:02:14",2882.46,8.3589,0
"11:02:24",2883.3,8.3622,0
"11:02:34",2882.69,8.3598,0
"11:02:44",2883.71,8.3638,0
"11:02:54",2885.61,8.3714,0
"11:03:04",2886.24,8.3739,0
"11:03:14",2887.55,8.3791,0
"11:03:24",2889.1,8.3852,0
"11:03:34",2886.02,8.373,0
"11:03:44",2882.14,8.3576,0
"11:03:54",2882.01,8.3571,0
"11:04:04",2881.8,8.3563,0
"11:04:14",2881.89,8.3566,0
"11:04:24",2880.42,8.3508,0
"11:04:34",2883.32,8.3623,0
"11:04:44",2883.13,8.3615,0
"11:04:54",2883.8,8.3642,0
"11:05:04",2885.13,8.3695,0
"11:05:14",2885.51,8.371,0
"11:05:24",2885.02,8.369,0
"11:05:34",2884.29,8.3661,0
"11:05:44",2884.36,8.3664,0
"11:05:54",2884.04,8.3651,0
"11:06:04",2882.65,8.3596,0
"11:06:14",2880.17,8.3498,0
"11:06:24",2878.47,8.343,0
"11:06:34",2881.4,8.3547,0
"11:06:44",2883.01,8.3611,0
"11:06:54",2884.87,8.3684,0
"11:07:04",2882.95,8.3608,0
"11:07:14",2880.79,8.3522,0
"11:07:24",2880.76,8.3521,0
"11:07:34",2883.16,8.3617,0
"11:07:44",2884.24,8.3659,0
"11:07:54",2883.22,8.3619,0
"11:08:04",2883.03,8.3611,0
"11:08:14",2885.23,8.3699,0
"11:08:24",2885.8,8.3721,0
"11:08:34",2887.02,8.377,0
"11:08:44",2887.51,8.3789,0
"11:08:54",2888.37,8.3823,0
"11:09:04",2886.07,8.3732,0
"11:09:14",2886.24,8.3739,0
"11:09:24",2882.1,8.3574,0
"11:09:34",2880.03,8.3492,0
"11:09:44",2880.31,8.3503,0
"11:09:54",2883,8.361,0
"11:10:04",2881.53,8.3552,0
"11:10:14",2881.18,8.3538,0
"11:10:24",2879.65,8.3477,0
"11:10:34",2879.99,8.3491,0
"11:10:44",2879.87,8.3486,0
"11:10:54",2877.85,8.3406,0
"11:11:04",2876.78,8.3363,0
"11:11:14",2877.24,8.3382,0
"11:11:24",2875.42,8.3309,0
"11:11:34",2873.95,8.3251,0
"11:11:44",2873.87,8.3248,0
"11:11:54",2876.95,8.337,0
"11:12:04",2878.42,8.3428,0
"11:12:14",2879.35,8.3465,0
"11:12:24",2881.87,8.3565,0
"11:12:34",2883.68,8.3637,0
"11:12:44",2884.3,8.3662,0
"11:12:54",2885.06,8.3692,0
"11:13:04",2884.04,8.3651,0
"11:13:14",2882.7,8.3598,0
"11:13:24",2879.59,8.3475,0
"11:13:34",2880.34,8.3505,0
"11:13:44",2881.4,8.3547,0
"11:13:54",2881.93,8.3568,0
"11:14:04",2883,8.361,0
"11:14:14",2885.32,8.3702,0
"11:14:25",2883.5,8.363,0
"11:14:35",2885.39,8.3705,0
"11:14:45",2888.01,8.3809,0
"11:14:55",2888.61,8.3833,0
"11:15:05",2887.14,8.3774,0
"11:15:15",2883.11,8.3615,0
"11:15:25",2880.89,8.3526,0
"11:15:35",2883.51,8.363,0
"11:15:45",2883.73,8.3639,0
"11:15:55",2882.07,8.3573,0
"11:16:05",2883.18,8.3617,0
"11:16:15",2881.34,8.3544,0
"11:16:25",2880.91,8.3527,0
"11:16:35",2880.75,8.3521,0
"11:16:45",2881.44,8.3548,0
"11:16:55",2881.6,8.3555,0
"11:17:05",2884.74,8.3679,0
"11:17:15",2883.52,8.3631,0
"11:17:25",2882.94,8.3608,0
"11:17:35",2883.07,8.3613,0
"11:17:45",2882.53,8.3592,0
"11:17:55",2884.25,8.366,0
"11:18:05",2886.21,8.3738,0
"11:18:15",2886.44,8.3747,0
"11:18:25",2888.61,8.3833,0
"11:18:35",2890.5,8.3908,0
"11:18:45",2890.66,8.3914,0
"11:18:55",2889.22,8.3857,0
"11:19:05",2890.26,8.3898,0
"11:19:15",2888.63,8.3834,0
"11:19:25",2887.39,8.3784,0
"11:19:35",2886.57,8.3752,0
"11:19:45",2885.9,8.3725,0
"11:19:55",2885.5,8.3709,0
"11:20:05",2885.03,8.3691,0
"11:20:15",2884.19,8.3657,0
"11:20:25",2883.85,8.3644,0
"11:20:35",2881.96,8.3569,0
"11:20:45",2880.92,8.3528,0
"11:20:55",2881.17,8.3538,0
"11:21:05",2881.97,8.3569,0
"11:21:15",2884.24,8.3659,0
"11:21:25",2884.05,8.3652,0
"11:21:35",2884.21,8.3658,0
"11:21:45",2884.32,8.3663,0
"11:21:55",2885.16,8.3696,0
"11:22:05",2886.1,8.3733,0
"11:22:15",2885.4,8.3705,0
"11:22:25",2883.36,8.3624,0
"11:22:35",2883.33,8.3623,0
"11:22:45",2881.27,8.3542,0
"11:22:55",2878.03,8.3413,0
"11:23:05",2880.88,8.3526,0
"11:23:15",2881.99,8.357,0
"11:23:25",2883.12,8.3615,0
"11:23:35",2883.54,8.3632,0
"11:23:45",2882.76,8.3601,0
"11:23:55",2882.31,8.3583,0
"11:24:05",2880.78,8.3522,0
"11:24:15",2879.83,8.3484,0
"11:24:25",2881.27,8.3542,0
"11:24:35",2881.82,8.3563,0
"11:24:45",2881.69,8.3558,0
"11:24:55",2879.62,8.3476,0
"11:25:05",2875.78,8.3324,0
"11:25:15",2875.26,8.3303,0
"11:25:25",2876.68,8.3359,0
"11:25:35",2877.02,8.3373,0
"11:25:45",2876.66,8.3359,0
"11:25:55",2876.16,8.3339,0
"11:26:05",2874.08,8.3256,0
"11:26:15",2872.35,8.3188,0
"11:26:25",2872.44,8.3191,0
"11:26:35",2874.71,8.3281,0
"11:26:45",2874.42,8.327,0
"11:26:55",2872.83,8.3207,0
"11:27:05",2874.28,8.3264,0
"11:27:15",2876.79,8.3364,0
"11:27:25",2874.65,8.3279,0
"11:27:35",2872.49,8.3193,0
"11:27:45",2871.5,8.3154,0
"11:27:55",2871.38,8.3149,0
"11:28:05",2871.11,8.3138,0
"11:28:15",2872.01,8.3174,0
"11:28:25",2873.98,8.3252,0
"11:28:35",2874.42,8.327,0
"11:28:45",2873.2,8.3221,0
"11:28:55",2872.71,8.3202,0
"11:29:05",2872.67,8.32,0
"11:29:15",2872.08,8.3177,0
"11:29:25",2872.28,8.3185,0
"11:29:35",2872.03,8.3175,0
"11:29:45",2872.83,8.3207,0
"11:29:55",2873.08,8.3217,0
"11:30:05",2873.29,8.3225,0
"11:30:15",2873.9,8.3249,0
"11:30:25",2876.65,8.3358,0
"11:30:35",2880.94,8.3528,0
"11:30:45",2882.35,8.3584,0
"11:30:55",2880.08,8.3494,0
"11:31:05",2875.52,8.3313,0
"11:31:15",2874.49,8.3272,0
"11:31:25",2874.73,8.3282,0
"11:31:35",2876.82,8.3365,0
"11:31:45",2877.29,8.3384,0
"11:31:55",2875.16,8.3299,0
"11:32:05",2874.54,8.3274,0
"11:32:15",2875.27,8.3303,0
"11:32:25",2872.57,8.3196,0
"11:32:35",2871.89,8.3169,0
"11:32:45",2875.48,8.3312,0
"11:32:55",2879.24,8.3461,0
"11:33:05",2880.98,8.353,0
"11:33:15",2881.9,8.3567,0
"11:33:25",2882.19,8.3578,0
"11:33:35",2880.96,8.3529,0
"11:33:45",2882.75,8.36,0
"11:33:55",2882.08,8.3574,0
"11:34:05",2881.7,8.3559,0
"11:34:15",2880.95,8.3529,0
"11:34:25",2880.34,8.3505,0
"11:34:35",2877.67,8.3399,0
"11:34:45",2877.94,8.3409,0
"11:34:55",2879.8,8.3483,0
"11:35:05",2881.3,8.3543,0
"11:35:15",2883.21,8.3618,0
"11:35:25",2884.57,8.3672,0
"11:35:35",2883.47,8.3629,0
"11:35:45",2883.06,8.3613,0
"11:35:56",2883.16,8.3617,0
"11:36:06",2881.35,8.3545,0
"11:36:16",2879.75,8.3481,0
"11:36:26",2877.36,8.3386,0
"11:36:36",2875.29,8.3304,0
"11:36:46",2874.49,8.3272,0
"11:36:56",2874.04,8.3255,0
"11:37:06",2874.51,8.3273,0
"11:37:16",2873.91,8.3249,0
"11:37:26",2873.89,8.3249,0
"11:37:36",2874.21,8.3261,0
"11:37:46",2873.55,8.3235,0
"11:37:56",2872.66,8.32,0
"11:38:06",2871.24,8.3144,0
"11:38:16",2870.68,8.3121,0
"11:38:26",2871.08,8.3137,0
"11:38:36",2871.89,8.3169,0
"11:38:46",2871.4,8.315,0
"11:38:56",2869.66,8.3081,0
"11:39:06",2868.71,8.3043,0
"11:39:16",2866.95,8.2973,0
"11:39:26",2868.07,8.3018,0
"11:39:36",2869.71,8.3083,0
"11:39:46",2869.84,8.3088,0
"11:39:56",2868.33,8.3028,0
"11:40:06",2869.45,8.3073,0
"11:40:16",2872.71,8.3202,0
"11:40:26",2875.24,8.3302,0
"11:40:36",2877.85,8.3406,0
"11:40:46",2878.57,8.3434,0
"11:40:56",2878.72,8.344,0
"11:41:06",2876.15,8.3338,0
"11:41:16",2875.81,8.3325,0
"11:41:26",2875.15,8.3299,0
"11:41:36",2874.06,8.3255,0
"11:41:46",2874.44,8.3271,0
"11:41:56",2874.29,8.3265,0
"11:42:06",2872.58,8.3197,0
"11:42:16",2871.51,8.3154,0
"11:42:26",2869.72,8.3083,0
"11:42:36",2871.07,8.3137,0
"11:42:46",2873.95,8.3251,0
"11:42:56",2874.34,8.3267,0
"11:43:06",2874.06,8.3255,0
"11:43:16",2872.81,8.3206,0
"11:43:26",2872.98,8.3213,0
"11:43:36",2873.19,8.3221,0
"11:43:46",2873.24,8.3223,0
"11:43:56",2874.7,8.3281,0
"11:44:06",2874.19,8.3261,0
"11:44:16",2872.41,8.319,0
"11:44:26",2874.93,8.329,0
"11:44:36",2876.07,8.3335,0
"11:44:46",2876.41,8.3349,0
"11:44:56",2875.49,8.3312,0
"11:45:06",2875.29,8.3304,0
"11:45:16",2877.49,8.3392,0
"11:45:26",2878.62,8.3436,0
"11:45:36",2877.63,8.3397,0
"11:45:46",2877.62,8.3397,0
"11:45:56",2879.79,8.3483,0
"11:46:06",2878.94,8.3449,0
"11:46:16",2877.83,8.3405,0
"11:46:26",2878.72,8.344,0
"11:46:36",2878.07,8.3415,0
"11:46:46",2878.64,8.3437,0
"11:46:56",2878.12,8.3417,0
"11:47:06",2879.32,8.3464,0
"11:47:16",2879.84,8.3485,0
"11:47:26",2879.29,8.3463,0
"11:47:36",2881.08,8.3534,0
"11:47:46",2880.22,8.35,0
"11:47:56",2879.29,8.3463,0
"11:48:06",2878.86,8.3446,0
"11:48:16",2881.45,8.3549,0
"11:48:26",2884.93,8.3687,0
"11:48:36",2883.77,8.3641,0
"11:48:46",2880.88,8.3526,0
"11:48:56",2880.19,8.3499,0
"11:49:06",2879.48,8.347,0
"11:49:16",2880.37,8.3506,0
"11:49:27",2880.51,8.3511,0
"11:49:37",2882.22,8.3579,0
"11:49:47",2882.17,8.3577,0
"11:49:57",2883.17,8.3617,0
"11:50:07",2882.13,8.3576,0
"11:50:17",2879.69,8.3479,0
"11:50:27",2877.09,8.3376,0
"11:50:37",2874.22,8.3262,0
"11:50:47",2874.18,8.326,0
"11:50:57",2873.48,8.3232,0
"11:51:07",2876.33,8.3345,0
"11:51:17",2878.14,8.3417,0
"11:51:27",2877.88,8.3407,0
"11:51:37",2876.12,8.3337,0
"11:51:47",2878,8.3412,0
"11:51:57",2877.63,8.3397,0
"11:52:07",2876.02,8.3333,0
"11:52:17",2874.12,8.3258,0
"11:52:27",2875.82,8.3325,0
"11:52:37",2875.61,8.3317,0
"11:52:47",2873.71,8.3242,0
"11:52:57",2872.61,8.3198,0
"11:53:07",2872.09,8.3177,0
"11:53:17",2870.76,8.3124,0
"11:53:27",2870.53,8.3115,0
"11:53:37",2871.85,8.3168,0
"11:53:47",2872.47,8.3192,0
"11:53:57",2871.37,8.3149,0
"11:54:07",2871.63,8.3159,0
"11:54:17",2872.12,8.3178,0
"11:54:27",2872.07,8.3176,0
"11:54:37",2873.43,8.323,0
"11:54:47",2874.7,8.3281,0
"11:54:57",2874.54,8.3274,0
"11:55:07",2873.45,8.3231,0
"11:55:17",2873.16,8.322,0
"11:55:27",2873.95,8.3251,0
"11:55:37",2871.7,8.3162,0
"11:55:47",2871.15,8.314,0
"11:55:57",2870.67,8.3121,0
"11:56:07",2870.81,8.3126,0
"11:56:17",2870.34,8.3108,0
"11:56:27",2868.29,8.3026,0
"11:56:37",2866.68,8.2963,0
"11:56:47",2865.09,8.2899,0
"11:56:57",2862.87,8.2811,0
"11:57:07",2864.48,8.2875,0
"11:57:17",2866.43,8.2953,0
"11:57:27",2866.38,8.2951,0
"11:57:37",2868.78,8.3046,0
"11:57:47",2870.9,8.313,0
"11:57:57",2871.55,8.3156,0
"11:58:07",2872.14,8.3179,0
"11:58:17",2873.54,8.3235,0
"11:58:27",2873.82,8.3246,0
"11:58:37",2876.93,8.3369,0
"11:58:47",2877.67,8.3399,0
"11:58:57",2878.34,8.3425,0
"11:59:07",2876.91,8.3369,0
"11:59:17",2875.14,8.3298,0
"11:59:27",2875.01,8.3293,0
"11:59:37",2875.12,8.3297,0
"11:59:47",2874.02,8.3254,0
"11:59:57",2872.5,8.3194,0
"12:00:07",2872.85,8.3207,0
"12:00:17",2872.73,8.3203,0
"12:00:27",2868.83,8.3048,0
"12:00:37",2868.61,8.3039,0
"12:00:47",2868.43,8.3032,0
"12:00:57",2868.63,8.304,0
"12:01:07",2866.52,8.2956,0
"12:01:17",2869.12,8.3059,0
"12:01:27",2870.86,8.3128,0
"12:01:37",2871.54,8.3155,0
"12:01:47",2871.24,8.3144,0
"12:01:57",2872.06,8.3176,0
"12:02:07",2872.38,8.3189,0
"12:02:17",2870.43,8.3111,0
"12:02:27",2871.02,8.3135,0
"12:02:37",2871.04,8.3136,0
"12:02:47",2871.08,8.3137,0
"12:02:57",2870.41,8.3111,0
"12:03:07",2869.81,8.3087,0
"12:03:17",2870.39,8.311,0
"12:03:27",2870.28,8.3105,0
"12:03:37",2868.67,8.3042,0
"12:03:47",2868.37,8.303,0
"12:03:57",2869.15,8.3061,0
"12:04:07",2870.2,8.3102,0
"12:04:17",2870.48,8.3113,0
"12:04:27",2870.02,8.3095,0
"12:04:37",2871.05,8.3136,0
"12:04:47",2872.32,8.3186,0
"12:04:57",2873.06,8.3216,0
"12:05:07",2872.35,8.3188,0
"12:05:17",2878.43,8.3429,0
"12:05:27",2880.16,8.3497,0
"12:05:37",2879.24,8.3461,0
"12:05:47",2878.24,8.3421,0
"12:05:57",2876.92,8.3369,0
"12:06:07",2875.73,8.3322,0
"12:06:17",2875.72,8.3321,0
"12:06:27",2874.43,8.327,0
"12:06:37",2872.22,8.3182,0
"12:06:48",2869.67,8.3081,0
"12:06:58",2868.89,8.305,0
"12:07:08",2870.15,8.31,0
"12:07:18",2871.4,8.315,0
"12:07:28",2871.11,8.3138,0
"12:07:38",2870.26,8.3105,0
"12:07:48",2871.37,8.3149,0
"12:07:58",2870.34,8.3108,0
"12:08:08",2868.27,8.3026,0
"12:08:18",2867.97,8.3014,0
"12:08:28",2868.48,8.3034,0
"12:08:38",2868.46,8.3033,0
"12:08:48",2869.84,8.3088,0
"12:08:58",2872.61,8.3198,0
"12:09:08",2875.84,8.3326,0
"12:09:18",2875.82,8.3325,0
"12:09:28",2876.51,8.3353,0
"12:09:38",2876.02,8.3333,0
"12:09:48",2873.09,8.3217,0
"12:09:58",2872.97,8.3212,0
"12:10:08",2872.53,8.3195,0
"12:10:18",2872.19,8.3181,0
"12:10:28",2870.54,8.3116,0
"12:10:38",2869.91,8.3091,0
"12:10:48",2868.75,8.3045,0
"12:10:58",2871.47,8.3153,0
"12:11:08",2873.97,8.3252,0
"12:11:18",2877.24,8.3382,0
"12:11:28",2878.82,8.3444,0
"12:11:38",2879.96,8.349,0
"12:11:48",2878.29,8.3423,0
"12:11:58",2876.32,8.3345,0
"12:12:08",2875.27,8.3303,0
"12:12:18",2873.91,8.3249,0
"12:12:28",2874.77,8.3284,0
"12:12:38",2875.3,8.3305,0
"12:12:48",2876.63,8.3357,0
"12:12:58",2878.72,8.344,0
"12:13:08",2877.87,8.3407,0
"12:13:18",2875.58,8.3316,0
"12:13:28",2873.96,8.3251,0
"12:13:38",2873.89,8.3249,0
"12:13:48",2874.41,8.3269,0
"12:13:58",2875.48,8.3312,0
"12:14:08",2874.83,8.3286,0
"12:14:18",2874.49,8.3272,0
"12:14:28",2873.27,8.3224,0
"12:14:38",2875.32,8.3305,0
"12:14:48",2877.16,8.3378,0
"12:14:58",2877.62,8.3397,0
"12:15:08",2877.53,8.3393,0
"12:15:18",2876.98,8.3371,0
"12:15:28",2875.89,8.3328,0
"12:15:38",2875.32,8.3305,0
"12:15:48",2878.51,8.3432,0
"12:15:58",2878.32,8.3424,0
"12:16:08",2879.58,8.3474,0
"12:16:18",2879.45,8.3469,0
"12:16:28",2878.85,8.3445,0
"12:16:38",2876.65,8.3358,0
"12:16:48",2876.98,8.3371,0
"12:16:58",2877.6,8.3396,0
"12:17:08",2876.98,8.3371,0
"12:17:18",2878.41,8.3428,0
"12:17:28",2878.08,8.3415,0
"12:17:38",2877.1,8.3376,0
"12:17:48",2879.41,8.3468,0
"12:17:58",2880.36,8.3505,0
"12:18:08",2879.52,8.3472,0
"12:18:18",2877.72,8.3401,0
"12:18:28",2874.94,8.329,0
"12:18:38",2875.61,8.3317,0
"12:18:48",2890.19,8.3895,0
"12:18:58",2894.91,8.4083,0
"12:19:08",2893.91,8.4043,0
"12:19:18",2893.39,8.4022,0
"12:19:28",2890.97,8.3926,0
"12:19:38",2888.26,8.3819,0
"12:19:48",2885.84,8.3723,0
"12:19:58",2883.7,8.3638,0
"12:20:08",2883.69,8.3638,0
"12:20:18",2882.07,8.3573,0
"12:20:28",2880.67,8.3518,0
"12:20:38",2878.11,8.3416,0
"12:20:48",2876.09,8.3336,0
"12:20:58",2875.67,8.3319,0
"12:21:09",2878.5,8.3432,0
"12:21:19",2878.77,8.3442,0
"12:21:29",2881.3,8.3543,0
"12:21:39",2880.75,8.3521,0
"12:21:49",2880.68,8.3518,0
"12:21:59",2878.28,8.3423,0
"12:22:09",2878.54,8.3433,0
"12:22:19",2878.29,8.3423,0
"12:22:29",2879.05,8.3453,0
"12:22:39",2878.81,8.3444,0
"12:22:49",2878.71,8.344,0
"12:22:59",2878.51,8.3432,0
"12:23:09",2878.95,8.3449,0
"12:23:19",2877.73,8.3401,0
"12:23:29",2877.39,8.3388,0
"12:23:39",2876.11,8.3337,0
"12:23:49",2877.24,8.3382,0
"12:23:59",2877.66,8.3398,0
"12:24:09",2876.94,8.337,0
"12:24:19",2876.09,8.3336,0
"12:24:29",2876.79,8.3364,0
"12:24:39",2875.83,8.3326,0
"12:24:49",2875.54,8.3314,0
"12:24:59",2873.22,8.3222,0
"12:25:09",2871.07,8.3137,0
"12:25:19",2873.03,8.3215,0
"12:25:29",2876.87,8.3367,0
"12:25:39",2878.7,8.344,0
"12:25:49",2879.39,8.3467,0
"12:25:59",2879.89,8.3487,0
"12:26:09",2880.1,8.3495,0
"12:26:19",2879.49,8.3471,0
"12:26:29",2879.77,8.3482,0
"12:26:39",2880.73,8.352,0
"12:26:49",2881.11,8.3535,0
"12:26:59",2880.91,8.3527,0
"12:27:09",2878.12,8.3417,0
"12:27:19",2876.91,8.3369,0
"12:27:29",2878.03,8.3413,0
"12:27:39",2876.77,8.3363,0
"12:27:49",2874.2,8.3261,0
"12:27:59",2871.03,8.3135,0
"12:28:09",2872.53,8.3195,0
"12:28:19",2873.39,8.3229,0
"12:28:29",2874.62,8.3278,0
"12:28:39",2877.09,8.3376,0
"12:28:49",2876.37,8.3347,0
"12:28:59",2875.36,8.3307,0
"12:29:09",2874.14,8.3259,0
"12:29:19",2874.94,8.329,0
"12:29:29",2875.64,8.3318,0
"12:29:39",2874.91,8.3289,0
"12:29:49",2875.12,8.3297,0
"12:29:59",2876.56,8.3355,0
"12:30:09",2877.85,8.3406,0
"12:30:19",2879.35,8.3465,0
"12:30:29",2878.59,8.3435,0
"12:30:39",2879.79,8.3483,0
"12:30:49",2879.72,8.348,0
"12:30:59",2878.72,8.344,0
"12:31:09",2878.05,8.3414,0
"12:31:19",2877.31,8.3384,0
"12:31:29",2879.4,8.3467,0
"12:31:39",2881.21,8.3539,0
"12:31:49",2883.17,8.3617,0
"12:31:59",2883.69,8.3638,0
"12:32:09",2881.43,8.3548,0
"12:32:19",2880.44,8.3509,0
"12:32:29",2880.24,8.3501,0
"12:32:39",2879.89,8.3487,0
"12:32:49",2881.52,8.3551,0
"12:32:59",2881.52,8.3551,0
"12:33:09",2881.42,8.3547,0
"12:33:19",2880.84,8.3524,0
"12:33:29",2881.12,8.3536,0
"12:33:39",2880.98,8.353,0
"12:33:49",2880.91,8.3527,0
"12:33:59",2880.46,8.3509,0
"12:34:10",2879.73,8.348,0
"12:34:20",2882.88,8.3605,0
"12:34:30",2884.43,8.3667,0
"12:34:40",2884.15,8.3656,0
"12:34:50",2883.64,8.3636,0
"12:35:00",2884.33,8.3663,0
"12:35:10",2884.26,8.366,0
"12:35:20",2884.37,8.3665,0
"12:35:30",2882.66,8.3597,0
"12:35:40",2882.12,8.3575,0
"12:35:50",2879.54,8.3473,0
"12:36:00",2880.28,8.3502,0
"12:36:10",2881.74,8.356,0
"12:36:20",2882.39,8.3586,0
"12:36:30",2881.9,8.3567,0
"12:36:40",2879.08,8.3455,0
"12:36:50",2879.22,8.346,0
"12:37:00",2878.39,8.3427,0
"12:37:10",2879.65,8.3477,0
"12:37:20",2878,8.3412,0
"12:37:30",2878.33,8.3425,0
"12:37:40",2879.88,8.3486,0
"12:37:50",2879.51,8.3472,0
"12:38:00",2879.55,8.3473,0
"12:38:10",2878.91,8.3448,0
"12:38:20",2879.18,8.3459,0
"12:38:30",2878.75,8.3442,0
"12:38:40",2879.43,8.3469,0
"12:38:50",2881.67,8.3557,0
"12:39:00",2882.44,8.3588,0
"12:39:10",2882.21,8.3579,0
"12:39:20",2881.23,8.354,0
"12:39:30",2882.87,8.3605,0
"12:39:40",2884.72,8.3678,0
"12:39:50",2885.58,8.3713,0
"12:40:00",2885.17,8.3696,0
"12:40:10",2884.33,8.3663,0
"12:40:20",2884.29,8.3661,0
"12:40:30",2883.85,8.3644,0
"12:40:40",2884.79,8.3681,0
"12:40:50",2885.02,8.369,0
"12:41:00",2885.41,8.3706,0
"12:41:10",2885.81,8.3722,0
"12:41:20",2885.77,8.372,0
"12:41:30",2886.46,8.3747,0
"12:41:40",2884.53,8.3671,0
"12:41:50",2882.72,8.3599,0
"12:42:00",2881.9,8.3567,0
"12:42:10",2881.55,8.3553,0
"12:42:20",2883.12,8.3615,0
"12:42:30",2881.8,8.3563,0
"12:42:40",2881.24,8.354,0
"12:42:50",2884.14,8.3655,0
"12:43:00",2884.46,8.3668,0
"12:43:10",2885.78,8.372,0
"12:43:20",2885.85,8.3723,0
"12:43:30",2885.17,8.3696,0
"12:43:40",2883.39,8.3626,0
"12:43:50",2880.79,8.3522,0
"12:44:00",2882.41,8.3587,0
"12:44:10",2882.81,8.3603,0
"12:44:20",2884.68,8.3677,0
"12:44:30",2882.55,8.3592,0
"12:44:40",2881.28,8.3542,0
"12:44:50",2882.96,8.3609,0
"12:45:00",2884.09,8.3653,0
"12:45:10",2884.11,8.3654,0
"12:45:20",2884.39,8.3665,0
"12:45:30",2884.54,8.3671,0
"12:45:40",2884.67,8.3676,0
"12:45:50",2885.67,8.3716,0
"12:46:00",2884.49,8.3669,0
"12:46:10",2883.89,8.3645,0
"12:46:20",2883.59,8.3634,0
"12:46:30",2882.44,8.3588,0
"12:46:40",2884.84,8.3683,0
"12:46:50",2884.88,8.3685,0
"12:47:00",2882.11,8.3575,0
"12:47:10",2879.33,8.3465,0
"12:47:20",2876.7,8.336,0
"12:47:30",2877.97,8.3411,0
"12:47:40",2879.98,8.349,0
"12:47:50",2880.93,8.3528,0
"12:48:00",2882.09,8.3574,0
"12:48:10",2882.39,8.3586,0
"12:48:20",2882.95,8.3608,0
"12:48:30",2883.97,8.3649,0
"12:48:40",2882.65,8.3596,0
"12:48:50",2881.23,8.354,0
"12:49:00",2879.5,8.3471,0
"12:49:10",2878.98,8.3451,0
"12:49:20",2876.65,8.3358,0
"12:49:30",2878.39,8.3427,0
"12:49:40",2882,8.357,0
"12:49:50",2882.66,8.3597,0
"12:50:00",2884.86,8.3684,0
"12:50:10",2886.45,8.3747,0
"12:50:20",2887.72,8.3797,0
"12:50:30",2889.63,8.3873,0
"12:50:40",2890.69,8.3915,0
"12:50:50",2890.95,8.3926,0
"12:51:00",2890.15,8.3894,0
"12:51:10",2888.61,8.3833,0
"12:51:20",2889.04,8.385,0
"12:51:30",2886.12,8.3734,0
"12:51:40",2887.36,8.3783,0
"12:51:50",2886.39,8.3745,0
"12:52:00",2887.45,8.3787,0
"12:52:10",2889,8.3848,0
"12:52:20",2887.41,8.3785,0
"12:52:30",2887.03,8.377,0
"12:52:40",2887.06,8.3771,0
"12:52:50",2886.47,8.3748,0
"12:53:00",2886.58,8.3752,0
"12:53:10",2885.64,8.3715,0
"12:53:20",2885.89,8.3725,0
"12:53:30",2883.34,8.3624,0
"12:53:40",2882.54,8.3592,0
"12:53:50",2883.98,8.3649,0
"12:54:00",2883.13,8.3615,0
"12:54:10",2881.55,8.3553,0
"12:54:20",2881.67,8.3557,0
"12:54:30",2883.08,8.3613,0
"12:54:40",2884.43,8.3667,0
"12:54:50",2884.69,8.3677,0
"12:55:00",2882.7,8.3598,0
"12:55:10",2883.21,8.3618,0
"12:55:20",2883.23,8.3619,0
"12:55:30",2881.69,8.3558,0
"12:55:40",2883.38,8.3625,0
"12:55:50",2885.2,8.3697,0
"12:56:00",2886.79,8.3761,0
"12:56:10",2889.38,8.3863,0
"12:56:20",2889.3,8.386,0
"12:56:30",2888.04,8.381,0
"12:56:40",2887.26,8.3779,0
"12:56:50",2886.88,8.3764,0
"12:57:00",2883.62,8.3635,0
"12:57:10",2881.36,8.3545,0
"12:57:20",2882.34,8.3584,0
"12:57:30",2880.67,8.3518,0
"12:57:40",2880.22,8.35,0
"12:57:50",2878.29,8.3423,0
"12:58:00",2878.76,8.3442,0
"12:58:10",2880.07,8.3494,0
"12:58:20",2879.79,8.3483,0
"12:58:30",2878.52,8.3432,0
"12:58:40",2877.74,8.3401,0
"12:58:50",2882.92,8.3607,0
"12:59:00",2883.25,8.362,0
"12:59:10",2884.24,8.3659,0
"12:59:20",2885.54,8.3711,0
"12:59:30",2884.38,8.3665,0
"12:59:40",2884.51,8.367,0
"12:59:50",2886.91,8.3765,0
"13:00:00",2885.82,8.3722,0
"13:00:10",2883.25,8.362,0
"13:00:20",2881.96,8.3569,0
"13:00:30",2882.15,8.3576,0
"13:00:41",2884.82,8.3682,0
"13:00:51",2887.85,8.3803,0
"13:01:01",2887.19,8.3776,0
"13:01:11",2887.38,8.3784,0
"13:01:21",2886.56,8.3751,0
"13:01:31",2886.11,8.3734,0
"13:01:41",2888.3,8.382,0
"13:01:51",2889.29,8.386,0
"13:02:01",2891.65,8.3953,0
"13:02:11",2890.74,8.3917,0
"13:02:21",2890.07,8.3891,0
"13:02:31",2888.22,8.3817,0
"13:02:41",2886.99,8.3768,0
"13:02:51",2885.49,8.3709,0
"13:03:01",2886.07,8.3732,0
"13:03:11",2885.64,8.3715,0
"13:03:21",2884.74,8.3679,0
"13:03:31",2884.92,8.3686,0
"13:03:41",2883.25,8.362,0
"13:03:51",2882.96,8.3609,0
"13:04:01",2882.83,8.3603,0
"13:04:11",2880.52,8.3512,0
"13:04:21",2878.03,8.3413,0
"13:04:31",2881.19,8.3538,0
"13:04:41",2880.63,8.3516,0
"13:04:51",2881.48,8.355,0
"13:05:01",2882.56,8.3593,0
"13:05:11",2881.87,8.3565,0
"13:05:21",2883.03,8.3611,0
"13:05:31",2881.7,8.3559,0
"13:05:41",2879.92,8.3488,0
"13:05:51",2880.06,8.3494,0
"13:06:01",2881.16,8.3537,0
"13:06:11",2879.55,8.3473,0
"13:06:21",2881.6,8.3555,0
"13:06:31",2880.82,8.3524,0
"13:06:41",2882.03,8.3572,0
"13:06:51",2883.16,8.3617,0
"13:07:01",2883.08,8.3613,0
"13:07:11",2884.09,8.3653,0
"13:07:21",2883.27,8.3621,0
"13:07:31",2882.44,8.3588,0
"13:07:41",2881.33,8.3544,0
"13:07:51",2881.84,8.3564,0
"13:08:01",2883.15,8.3616,0
"13:08:11",2884.53,8.3671,0
"13:08:21",2884.37,8.3665,0
"13:08:31",2884.02,8.3651,0
"13:08:41",2885.27,8.37,0
"13:08:51",2885.44,8.3707,0
"13:09:01",2884.36,8.3664,0
"13:09:11",2884.05,8.3652,0
"13:09:21",2882.63,8.3595,0
"13:09:31",2884.53,8.3671,0
"13:09:41",2883.3,8.3622,0
"13:09:51",2881.17,8.3538,0
"13:10:01",2880.2,8.3499,0
"13:10:11",2883.09,8.3614,0
"13:10:21",2883.03,8.3611,0
"13:10:31",2881.47,8.3549,0
"13:10:41",2879.42,8.3468,0
"13:10:51",2880.01,8.3492,0
"13:11:01",2878.01,8.3412,0
"13:11:11",2877.66,8.3398,0
"13:11:21",2879.65,8.3477,0
"13:11:31",2880.89,8.3526,0
"13:11:41",2882.55,8.3592,0
"13:11:51",2882.66,8.3597,0
"13:12:01",2882.05,8.3572,0
"13:12:11",2880.56,8.3513,0
"13:12:21",2879.26,8.3462,0
"13:12:31",2879.97,8.349,0
"13:12:41",2881.6,8.3555,0
"13:12:51",2882.53,8.3592,0
"13:13:01",2881.93,8.3568,0
"13:13:11",2879.4,8.3467,0
"13:13:21",2880.08,8.3494,0
"13:13:31",2882.09,8.3574,0
"13:13:41",2883.59,8.3634,0
"13:13:51",2884.51,8.367,0
"13:14:01",2883.01,8.3611,0
"13:14:11",2882.23,8.358,0
"13:14:21",2879.97,8.349,0
"13:14:31",2877.93,8.3409,0
"13:14:41",2879.18,8.3459,0
"13:14:51",2882.63,8.3595,0
"13:15:01",2883.38,8.3625,0
"13:15:11",2882.82,8.3603,0
"13:15:21",2881.07,8.3534,0
"13:15:31",2880.64,8.3517,0
"13:15:41",2882.03,8.3572,0
"13:15:51",2883.04,8.3612,0
"13:16:01",2883.46,8.3628,0
"13:16:11",2882.8,8.3602,0
"13:16:21",2883.4,8.3626,0
"13:16:31",2884.96,8.3688,0
"13:16:41",2885.87,8.3724,0
"13:16:51",2883.59,8.3634,0
"13:17:01",2881.14,8.3536,0
"13:17:11",2883.35,8.3624,0
"13:17:21",2882.67,8.3597,0
"13:17:31",2881.1,8.3535,0
"13:17:41",2880.73,8.352,0
"13:17:51",2880.81,8.3523,0
"13:18:01",2880.01,8.3492,0
"13:18:11",2881.52,8.3551,0
"13:18:21",2881.85,8.3565,0
"13:18:32",2883.13,8.3615,0
"13:18:42",2883.18,8.3617,0
"13:18:52",2879.95,8.3489,0
"13:19:02",2879.45,8.3469,0
"13:19:12",2878.27,8.3422,0
"13:19:22",2876.49,8.3352,0
"13:19:32",2876.04,8.3334,0
"13:19:42",2878.54,8.3433,0
"13:19:52",2880.52,8.3512,0
"13:20:02",2881.17,8.3538,0
"13:20:12",2882.81,8.3603,0
"13:20:22",2882.37,8.3585,0
"13:20:32",2884.53,8.3671,0
"13:20:42",2883.75,8.364,0
"13:20:52",2883.18,8.3617,0
"13:21:02",2883.66,8.3636,0
"13:21:12",2884.2,8.3658,0
"13:21:22",2882.5,8.359,0
"13:21:32",2882.11,8.3575,0
"13:21:42",2885.12,8.3694,0
"13:21:52",2884.88,8.3685,0
"13:22:02",2884.67,8.3676,0
"13:22:12",2881.38,8.3546,0
"13:22:22",2879.32,8.3464,0
"13:22:32",2878.95,8.3449,0
"13:22:42",2881.2,8.3539,0
"13:22:52",2880.36,8.3505,0
"13:23:02",2880.18,8.3498,0
"13:23:12",2881.52,8.3551,0
"13:23:22",2880.31,8.3503,0
"13:23:32",2878.41,8.3428,0
"13:23:42",2877.31,8.3384,0
"13:23:52",2878,8.3412,0
"13:24:02",2878.1,8.3416,0
"13:24:12",2877.13,8.3377,0
"13:24:22",2876.61,8.3357,0
"13:24:32",2874.64,8.3278,0
"13:24:42",2875.21,8.3301,0
"13:24:52",2876.25,8.3342,0
"13:25:02",2874.33,8.3266,0
"13:25:12",2875.98,8.3332,0
"13:25:22",2875.53,8.3314,0
"13:25:32",2877.17,8.3379,0
"13:25:42",2875.23,8.3302,0
"13:25:52",2875.44,8.331,0
"13:26:02",2875.08,8.3296,0
"13:26:12",2876.61,8.3357,0
"13:26:22",2874.77,8.3284,0
"13:26:32",2872.49,8.3193,0
"13:26:42",2871.24,8.3144,0
"13:26:52",2871.52,8.3155,0
"13:27:02",2871.05,8.3136,0
"13:27:12",2869.3,8.3067,0
"13:27:22",2865.32,8.2909,0
"13:27:32",2866.72,8.2964,0
"13:27:42",2870.12,8.3099,0
"13:27:52",2872.25,8.3184,0
"13:28:02",2873.24,8.3223,0
"13:28:12",2874.01,8.3253,0
"13:28:22",2874.54,8.3274,0
"13:28:32",2876.77,8.3363,0
"13:28:42",2877.47,8.3391,0
"13:28:52",2874.84,8.3286,0
"13:29:02",2876.03,8.3334,0
"13:29:12",2878.18,8.3419,0
"13:29:22",2878.19,8.3419,0
"13:29:32",2878.57,8.3434,0
"13:29:42",2876.52,8.3353,0
"13:29:52",2878.21,8.342,0
"13:30:02",2878.92,8.3448,0
"13:30:12",2879.35,8.3465,0
"13:30:22",2879.98,8.349,0
"13:30:32",2881.78,8.3562,0
"13:30:42",2881.2,8.3539,0
"13:30:52",2880.98,8.353,0
"13:31:02",2879.94,8.3489,0
"13:31:12",2879.8,8.3483,0
"13:31:22",2879.27,8.3462,0
"13:31:32",2879.81,8.3484,0
"13:31:42",2882.03,8.3572,0
"13:31:52",2883.02,8.3611,0
"13:32:02",2880.49,8.3511,0
"13:32:12",2878.73,8.3441,0
"13:32:22",2878.95,8.3449,0
"13:32:32",2878.55,8.3434,0
"13:32:42",2878.89,8.3447,0
"13:32:52",2881.42,8.3547,0
"13:33:02",2880.84,8.3524,0
"13:33:12",2878,8.3412,0
"13:33:22",2875.44,8.331,0
"13:33:32",2875.08,8.3296,0
"13:33:42",2875.96,8.3331,0
"13:33:52",2874.92,8.329,0
"13:34:02",2874.22,8.3262,0
"13:34:12",2873.77,8.3244,0
"13:34:22",2874.53,8.3274,0
"13:34:32",2875.86,8.3327,0
"13:34:42",2877.86,8.3406,0
"13:34:52",2880.42,8.3508,0
"13:35:02",2879.79,8.3483,0
"13:35:12",2879.04,8.3453,0
"13:35:22",2878.77,8.3442,0
"13:35:32",2877.37,8.3387,0
"13:35:42",2876.29,8.3344,0
"13:35:52",2876.25,8.3342,0
"13:36:02",2877.73,8.3401,0
"13:36:12",2876.31,8.3345,0
"13:36:22",2875.64,8.3318,0
"13:36:32",2876.46,8.3351,0
"13:36:42",2875.06,8.3295,0
"13:36:52",2876.06,8.3335,0
"13:37:02",2878.56,8.3434,0
"13:37:12",2877.2,8.338,0
"13:37:22",2877.85,8.3406,0
"13:37:32",2876.26,8.3343,0
"13:37:42",2877.13,8.3377,0
"13:37:52",2876.81,8.3365,0
"13:38:02",2876.44,8.335,0
"13:38:12",2875.95,8.333,0
"13:38:22",2875.26,8.3303,0
"13:38:32",2875.42,8.3309,0
"13:38:42",2875.67,8.3319,0
"13:38:52",2876.11,8.3337,0
"13:39:02",2878.46,8.343,0
"13:39:12",2878.53,8.3433,0
"13:39:22",2877.78,8.3403,0
"13:39:32",2876.73,8.3361,0
"13:39:42",2876.91,8.3369,0
"13:39:52",2876.15,8.3338,0
"13:40:02",2875.5,8.3313,0
"13:40:12",2875.77,8.3323,0
"13:40:23",2876.15,8.3338,0
"13:40:33",2877.95,8.341,0
"13:40:43",2880.11,8.3495,0
"13:40:53",2879.44,8.3469,0
"13:41:03",2874.37,8.3268,0
"13:41:13",2874.26,8.3263,0
"13:41:23",2876.27,8.3343,0
"13:41:33",2877.06,8.3374,0
"13:41:43",2877.38,8.3387,0
"13:41:53",2874.73,8.3282,0
"13:42:03",2875.72,8.3321,0
"13:42:13",2875.33,8.3306,0
"13:42:23",2874.91,8.3289,0
"13:42:33",2875.38,8.3308,0
"13:42:43",2875.68,8.332,0
"13:42:53",2877.03,8.3373,0
"13:43:03",2875.65,8.3319,0
"13:43:13",2876.35,8.3346,0
"13:43:23",2875.99,8.3332,0
"13:43:33",2873.93,8.325,0
"13:43:43",2877.78,8.3403,0
"13:43:53",2878.03,8.3413,0
"13:44:03",2877.01,8.3372,0
"13:44:13",2876.61,8.3357,0
"13:44:23",2875.61,8.3317,0
"13:44:33",2874.99,8.3292,0
"13:44:43",2875.26,8.3303,0
"13:44:53",2874.94,8.329,0
"13:45:03",2875.23,8.3302,0
"13:45:13",2873.06,8.3216,0
"13:45:23",2871.9,8.317,0
"13:45:33",2870.58,8.3117,0
"13:45:43",2871.15,8.314,0
"13:45:53",2873.33,8.3226,0
"13:46:03",2871.37,8.3149,0
"13:46:13",2875.11,8.3297,0
"13:46:23",2875.62,8.3317,0
"13:46:33",2874.68,8.328,0
"13:46:43",2870.92,8.3131,0
"13:46:53",2870.91,8.313,0
"13:47:03",2870.21,8.3103,0
"13:47:13",2869.77,8.3085,0
"13:47:23",2871.36,8.3148,0
"13:47:33",2872.9,8.3209,0
"13:47:43",2873.46,8.3232,0
"13:47:53",2875.39,8.3308,0
"13:48:03",2877.03,8.3373,0
"13:48:13",2878.22,8.342,0
"13:48:23",2879.4,8.3467,0
"13:48:33",2878.5,8.3432,0
"13:48:43",2878.52,8.3432,0
"13:48:53",2875.5,8.3313,0
"13:49:03",2873.44,8.3231,0
"13:49:13",2875.89,8.3328,0
"13:49:23",2874.7,8.3281,0
"13:49:33",2873.79,8.3245,0
"13:49:43",2872.76,8.3204,0
"13:49:53",2873.35,8.3227,0
"13:50:03",2874.81,8.3285,0
"13:50:13",2876.19,8.334,0
"13:50:23",2876.2,8.334,0
"13:50:33",2876.19,8.334,0
"13:50:43",2876.29,8.3344,0
"13:50:53",2874.71,8.3281,0
"13:51:03",2873.26,8.3224,0
"13:51:13",2872.68,8.3201,0
"13:51:23",2872.28,8.3185,0
"13:51:33",2868.66,8.3041,0
"13:51:43",2868.41,8.3031,0
"13:51:53",2871.15,8.314,0
"13:52:03",2871.32,8.3147,0
"13:52:13",2871.84,8.3167,0
"13:52:23",2875.57,8.3315,0
"13:52:33",2875.27,8.3303,0
"13:52:43",2872.26,8.3184,0
"13:52:53",2872.87,8.3208,0
"13:53:03",2873.13,8.3219,0
"13:53:13",2874.99,8.3292,0
"13:53:23",2874.55,8.3275,0
"13:53:33",2871.47,8.3153,0
"13:53:43",2869.89,8.309,0
"13:53:53",2868.76,8.3045,0
"13:54:03",2870.16,8.3101,0
"13:54:13",2872.28,8.3185,0
"13:54:23",2873.42,8.323,0
"13:54:33",2874.27,8.3264,0
"13:54:43",2875.07,8.3296,0
"13:54:53",2875.03,8.3294,0
"13:55:03",2875.12,8.3297,0
"13:55:13",2873.28,8.3224,0
"13:55:23",2872.84,8.3207,0
"13:55:33",2872.74,8.3203,0
"13:55:43",2873.25,8.3223,0
"13:55:53",2875.12,8.3297,0
"13:56:03",2877.72,8.3401,0
"13:56:13",2878.9,8.3447,0
"13:56:23",2879.67,8.3478,0
"13:56:33",2878.62,8.3436,0
"13:56:43",2877.38,8.3387,0
"13:56:53",2877.21,8.338,0
"13:57:03",2876.5,8.3352,0
"13:57:13",2876.22,8.3341,0
"13:57:23",2875.96,8.3331,0
"13:57:33",2872.63,8.3199,0
"13:57:43",2873.54,8.3235,0
"13:57:53",2874.47,8.3272,0
"13:58:03",2873.77,8.3244,0
"13:58:13",2873.47,8.3232,0
"13:58:23",2872.54,8.3195,0
"13:58:33",2871.32,8.3147,0
"13:58:43",2875.2,8.3301,0
"13:58:53",2876.71,8.3361,0
"13:59:03",2876.28,8.3344,0
"13:59:13",2875.39,8.3308,0
"13:59:23",2875.79,8.3324,0
"13:59:33",2874.77,8.3284,0
"13:59:43",2874.21,8.3261,0
"13:59:53",2876.5,8.3352,0
"14:00:03",2878.17,8.3419,0
"14:00:13",2878.87,8.3446,0
"14:00:23",2878.38,8.3427,0
"14:00:33",2878.38,8.3427,0
"14:00:43",2877.73,8.3401,0
"14:00:53",2877.57,8.3395,0
"14:01:03",2876.39,8.3348,0
"14:01:13",2874.03,8.3254,0
"14:01:23",2874.51,8.3273,0
"14:01:33",2874.34,8.3267,0
"14:01:43",2872.65,8.3199,0
"14:01:53",2874.91,8.3289,0
"14:02:03",2875.18,8.33,0
"14:02:13",2877.47,8.3391,0
"14:02:23",2878.4,8.3428,0
"14:02:33",2878.65,8.3438,0
"14:02:43",2879.69,8.3479,0
"14:02:53",2879.9,8.3487,0
"14:03:03",2877.37,8.3387,0
"14:03:13",2877.44,8.339,0
"14:03:23",2876.77,8.3363,0
"14:03:33",2875.83,8.3326,0
"14:03:43",2874.31,8.3265,0
"14:03:53",2873,8.3213,0
"14:04:03",2872.51,8.3194,0
"14:04:13",2873.58,8.3236,0
"14:04:23",2873.46,8.3232,0
"14:04:33",2873.87,8.3248,0
"14:04:43",2872.03,8.3175,0
"14:04:53",2870.89,8.313,0
"14:05:03",2871.56,8.3156,0
"14:05:13",2873.16,8.322,0
"14:05:23",2875.83,8.3326,0
"14:05:33",2877.01,8.3372,0
"14:05:43",2876.48,8.3351,0
"14:05:53",2876.05,8.3334,0
"14:06:03",2876.6,8.3356,0
"14:06:13",2874.84,8.3286,0
"14:06:23",2877.41,8.3388,0
"14:06:33",2877.5,8.3392,0
"14:06:43",2877.58,8.3395,0
"14:06:53",2875.79,8.3324,0
"14:07:03",2874.25,8.3263,0
"14:07:13",2872.92,8.321,0
"14:07:23",2873.25,8.3223,0
"14:07:33",2875.12,8.3297,0
"14:07:43",2874.39,8.3269,0
"14:07:53",2874.78,8.3284,0
"14:08:03",2874.9,8.3289,0
"14:08:13",2873.48,8.3232,0
"14:08:23",2872.87,8.3208,0
"14:08:33",2871.99,8.3173,0
"14:08:43",2872.79,8.3205,0
"14:08:53",2874.52,8.3274,0
"14:09:03",2876.34,8.3346,0
"14:09:13",2878.17,8.3419,0
"14:09:23",2879.47,8.347,0
"14:09:33",2879.83,8.3484,0
"14:09:43",2878.69,8.3439,0
"14:09:53",2878.08,8.3415,0
"14:10:03",2878.8,8.3444,0
"14:10:13",2877.11,8.3376,0
"14:10:23",2877.36,8.3386,0
"14:10:33",2875.57,8.3315,0
"14:10:43",2876.88,8.3367,0
"14:10:53",2877.31,8.3384,0
"14:11:03",2878.5,8.3432,0
"14:11:13",2878.34,8.3425,0
"14:11:23",2879.14,8.3457,0
"14:11:33",2880.41,8.3507,0
"14:11:43",2879.88,8.3486,0
"14:11:53",2879.13,8.3457,0
"14:12:03",2879.11,8.3456,0
"14:12:13",2880.59,8.3515,0
"14:12:23",2881.41,8.3547,0
"14:12:33",2879.88,8.3486,0
"14:12:43",2880.3,8.3503,0
"14:12:53",2878.13,8.3417,0
"14:13:03",2878.33,8.3425,0
"14:13:13",2877.56,8.3394,0
"14:13:23",2875.39,8.3308,0
"14:13:33",2874.15,8.3259,0
"14:13:43",2875.03,8.3294,0
"14:13:53",2875.49,8.3312,0
"14:14:03",2875.66,8.3319,0
"14:14:13",2876.01,8.3333,0
"14:14:23",2875.96,8.3331,0
"14:14:33",2876.61,8.3357,0
"14:14:43",2879.11,8.3456,0
"14:14:53",2878.74,8.3441,0
"14:15:03",2875.93,8.333,0
"14:15:13",2875.96,8.3331,0
"14:15:23",2876.51,8.3353,0
"14:15:33",2878.69,8.3439,0
"14:15:43",2879.79,8.3483,0
"14:15:53",2876.65,8.3358,0
"14:16:03",2877.28,8.3383,0
"14:16:13",2877.45,8.339,0
"14:16:23",2877.75,8.3402,0
"14:16:33",2877.14,8.3378,0
"14:16:43",2877.81,8.3404,0
"14:16:53",2879.69,8.3479,0
"14:17:03",2880.87,8.3526,0
"14:17:13",2878.78,8.3443,0
"14:17:23",2875.71,8.3321,0
"14:17:33",2873.63,8.3238,0
"14:17:43",2871.25,8.3144,0
"14:17:53",2872.08,8.3177,0
"14:18:03",2874.1,8.3257,0
"14:18:13",2875.75,8.3322,0
"14:18:23",2874.16,8.3259,0
"14:18:33",2872.94,8.3211,0
"14:18:43",2875.16,8.3299,0
"14:18:53",2876.65,8.3358,0
"14:19:03",2877.71,8.34,0
"14:19:13",2876.51,8.3353,0
"14:19:23",2874.2,8.3261,0
"14:19:33",2872.07,8.3176,0
"14:19:43",2871.19,8.3142,0
"14:19:53",2872.53,8.3195,0
"14:20:03",2873.57,8.3236,0
"14:20:13",2875.48,8.3312,0
"14:20:23",2876.82,8.3365,0
"14:20:34",2877.29,8.3384,0
"14:20:44",2874.72,8.3282,0
"14:20:54",2872.85,8.3207,0
"14:21:04",2871.71,8.3162,0
"14:21:14",2872.36,8.3188,0
"14:21:24",2870.17,8.3101,0
"14:21:34",2873.52,8.3234,0
"14:21:44",2877.38,8.3387,0
"14:21:54",2879.64,8.3477,0
"14:22:04",2880.72,8.352,0
"14:22:14",2881.01,8.3531,0
"14:22:24",2884.31,8.3662,0
"14:22:34",2886.19,8.3737,0
"14:22:44",2885.65,8.3715,0
"14:22:54",2885.33,8.3703,0
"14:23:04",2884.34,8.3663,0
"14:23:14",2883.14,8.3616,0
"14:23:24",2883.11,8.3615,0
"14:23:34",2884.27,8.3661,0
"14:23:44",2885.52,8.371,0
"14:23:54",2885.89,8.3725,0
"14:24:04",2886.02,8.373,0
"14:24:14",2885.55,8.3711,0
"14:24:24",2884.77,8.368,0
"14:24:34",2884.57,8.3672,0
"14:24:44",2883.13,8.3615,0
"14:24:54",2881.31,8.3543,0
"14:25:04",2879.89,8.3487,0
"14:25:14",2876.98,8.3371,0
"14:25:24",2876.25,8.3342,0
"14:25:34",2878.46,8.343,0
"14:25:44",2880.26,8.3501,0
"14:25:54",2881.93,8.3568,0
"14:26:04",2882.48,8.359,0
"14:26:14",2881.77,8.3561,0
"14:26:24",2881.47,8.3549,0
"14:26:34",2880.89,8.3526,0
"14:26:44",2879.48,8.347,0
"14:26:54",2877.53,8.3393,0
"14:27:04",2877.28,8.3383,0
"14:27:14",2877.59,8.3395,0
"14:27:24",2875.44,8.331,0
"14:27:34",2873.92,8.325,0
"14:27:44",2873.79,8.3245,0
"14:27:54",2872.71,8.3202,0
"14:28:04",2872.17,8.318,0
"14:28:14",2871.52,8.3155,0
"14:28:24",2871.48,8.3153,0
"14:28:34",2872.16,8.318,0
"14:28:44",2872.45,8.3192,0
"14:28:54",2872.29,8.3185,0
"14:29:04",2872.6,8.3197,0
"14:29:14",2871.21,8.3142,0
"14:29:24",2871.41,8.315,0
"14:29:34",2871.57,8.3157,0
"14:29:44",2872.49,8.3193,0
"14:29:54",2874.17,8.326,0
"14:30:04",2874.41,8.3269,0
"14:30:14",2874.38,8.3268,0
"14:30:24",2874.52,8.3274,0
"14:30:34",2874.69,8.328,0
"14:30:44",2875.28,8.3304,0
"14:30:54",2875.3,8.3305,0
"14:31:04",2874.18,8.326,0
"14:31:14",2872.83,8.3207,0
"14:31:24",2872.85,8.3207,0
"14:31:34",2871.38,8.3149,0
"14:31:44",2869.34,8.3068,0
"14:31:54",2867.75,8.3005,0
"14:32:04",2866.69,8.2963,0
"14:32:14",2866.67,8.2962,0
"14:32:24",2866.79,8.2967,0
"14:32:34",2867.22,8.2984,0
"14:32:44",2868.38,8.303,0
"14:32:54",2867.7,8.3003,0
"14:33:04",2867.05,8.2977,0
"14:33:14",2868.48,8.3034,0
"14:33:24",2868.84,8.3048,0
"14:33:34",2868.4,8.3031,0
"14:33:44",2868.04,8.3017,0
"14:33:54",2870.93,8.3131,0
"14:34:04",2874.43,8.327,0
"14:34:14",2874.38,8.3268,0
"14:34:24",2874.25,8.3263,0
"14:34:34",2872.77,8.3204,0
"14:34:44",2873.64,8.3239,0
"14:34:54",2876.92,8.3369,0
"14:35:04",2876.36,8.3347,0
"14:35:14",2876.57,8.3355,0
"14:35:24",2876.03,8.3334,0
"14:35:34",2874.51,8.3273,0
"14:35:44",2874.22,8.3262,0
"14:35:54",2873.08,8.3217,0
"14:36:04",2872.28,8.3185,0
"14:36:14",2873.69,8.3241,0
"14:36:24",2876.16,8.3339,0
"14:36:34",2875.17,8.3299,0
"14:36:44",2874.07,8.3256,0
"14:36:54",2873.2,8.3221,0
"14:37:04",2874.13,8.3258,0
"14:37:14",2874.78,8.3284,0
"14:37:24",2874.22,8.3262,0
"14:37:34",2874.03,8.3254,0
"14:37:44",2873.21,8.3222,0
"14:37:54",2873.42,8.323,0
"14:38:04",2873.32,8.3226,0
"14:38:14",2873.82,8.3246,0
"14:38:24",2873.49,8.3233,0
"14:38:34",2873.71,8.3242,0
"14:38:44",2873.93,8.325,0
"14:38:54",2874.01,8.3253,0
"14:39:04",2875.04,8.3294,0
"14:39:14",2876.21,8.3341,0
"14:39:24",2875.75,8.3322,0
"14:39:34",2874.86,8.3287,0
"14:39:44",2873.48,8.3232,0
"14:39:54",2872.72,8.3202,0
"14:40:04",2874.19,8.3261,0
"14:40:14",2877.05,8.3374,0
"14:40:24",2876.35,8.3346,0
"14:40:35",2870.98,8.3133,0
"14:40:45",2869.89,8.309,0
"14:40:55",2868.91,8.3051,0
"14:41:05",2868.28,8.3026,0
"14:41:15",2867.52,8.2996,0
"14:41:25",2866.59,8.2959,0
"14:41:35",2865.32,8.2909,0
"14:41:45",2862.44,8.2794,0
"14:41:55",2863.72,8.2845,0
"14:42:05",2866.19,8.2943,0
"14:42:15",2867.43,8.2992,0
"14:42:25",2868.62,8.304,0
"14:42:35",2866.6,8.2959,0
"14:42:45",2868.62,8.304,0
"14:42:55",2868.27,8.3026,0
"14:43:05",2868.85,8.3049,0
"14:43:15",2868.19,8.3023,0
"14:43:25",2868.96,8.3053,0
"14:43:35",2868.51,8.3035,0
"14:43:45",2868.92,8.3051,0
"14:43:55",2869.31,8.3067,0
"14:44:05",2870.08,8.3097,0
"14:44:15",2868.59,8.3038,0
"14:44:25",2868.08,8.3018,0
"14:44:35",2868.82,8.3048,0
"14:44:45",2869.31,8.3067,0
"14:44:55",2869.25,8.3065,0
"14:45:05",2868.38,8.303,0
"14:45:15",2869.31,8.3067,0
"14:45:25",2868.16,8.3021,0
"14:45:35",2867.66,8.3001,0
"14:45:45",2866.67,8.2962,0
"14:45:55",2867.84,8.3009,0
"14:46:05",2869.4,8.3071,0
"14:46:15",2868.71,8.3043,0
"14:46:25",2870.69,8.3122,0
"14:46:35",2872.64,8.3199,0
"14:46:45",2870.77,8.3125,0
"14:46:55",2871.79,8.3165,0
"14:47:05",2872.16,8.318,0
"14:47:15",2873.46,8.3232,0
"14:47:25",2872.76,8.3204,0
"14:47:35",2872.68,8.3201,0
"14:47:45",2874.31,8.3265,0
"14:47:55",2874.18,8.326,0
"14:48:05",2871.79,8.3165,0
"14:48:15",2870.05,8.3096,0
"14:48:25",2869.74,8.3084,0
"14:48:35",2869.14,8.306,0
"14:48:45",2869.53,8.3076,0
"14:48:55",2869.37,8.3069,0
"14:49:05",2869.18,8.3062,0
"14:49:15",2867.39,8.2991,0
"14:49:25",2866.45,8.2953,0
"14:49:35",2866.98,8.2974,0
"14:49:45",2868.39,8.303,0
"14:49:55",2869.72,8.3083,0
"14:50:05",2870.11,8.3099,0
"14:50:15",2871.24,8.3144,0
"14:50:25",2872.22,8.3182,0
"14:50:35",2871.93,8.3171,0
"14:50:45",2870.8,8.3126,0
"14:50:55",2870.05,8.3096,0
"14:51:05",2866.88,8.2971,0
"14:51:15",2864.27,8.2867,0
"14:51:25",2863.03,8.2818,0
"14:51:35",2864.5,8.2876,0
"14:51:45",2867.2,8.2983,0
"14:51:55",2867.31,8.2988,0
"14:52:05",2867.35,8.2989,0
"14:52:15",2866.46,8.2954,0
"14:52:25",2865.48,8.2915,0
"14:52:35",2866.88,8.2971,0
"14:52:45",2871.24,8.3144,0
"14:52:55",2871.24,8.3144,0
"14:53:05",2868.47,8.3034,0
"14:53:15",2865.69,8.2923,0
"14:53:25",2865.22,8.2905,0
"14:53:35",2867.32,8.2988,0
"14:53:45",2868.22,8.3024,0
"14:53:55",2866.62,8.296,0
"14:54:05",2866.58,8.2959,0
"14:54:15",2870.38,8.3109,0
"14:54:25",2871.57,8.3157,0
"14:54:35",2873.09,8.3217,0
"14:54:45",2870.23,8.3103,0
"14:54:55",2870.02,8.3095,0
"14:55:05",2870.55,8.3116,0
"14:55:15",2866.93,8.2973,0
"14:55:25",2865.28,8.2907,0
"14:55:35",2863.1,8.2821,0
"14:55:45",2862,8.2777,0
"14:55:55",2860.53,8.2719,0
"14:56:05",2859.93,8.2695,0
"14:56:15",2861.5,8.2757,0
"14:56:25",2863.54,8.2838,0
"14:56:35",2861.64,8.2763,0
"14:56:45",2861.7,8.2765,0
"14:56:55",2864.27,8.2867,0
"14:57:05",2863.6,8.284,0
"14:57:15",2862.56,8.2799,0
"14:57:25",2863.61,8.2841,0
"14:57:35",2864.76,8.2886,0
"14:57:45",2867.66,8.3001,0
"14:57:55",2868.28,8.3026,0
"14:58:05",2867.44,8.2993,0
"14:58:15",2867.99,8.3015,0
"14:58:25",2868.64,8.304,0
"14:58:35",2869.56,8.3077,0
"14:58:45",2871.83,8.3167,0
"14:58:55",2871.81,8.3166,0
"14:59:05",2871.99,8.3173,0
"14:59:15",2872.42,8.319,0
"14:59:25",2870.82,8.3127,0
"14:59:35",2870.63,8.3119,0
"14:59:45",2871.26,8.3144,0
"14:59:55",2870.11,8.3099,0
"15:00:05",2871.33,8.3147,0
"15:00:15",2872.35,8.3188,0
"15:00:25",2871.71,8.3162,0
"15:00:35",2870.82,8.3127,0
"15:00:45",2870.89,8.313,0
"15:00:55",2869.5,8.3074,0
"15:01:05",2868.42,8.3032,0
"15:01:15",2869.72,8.3083,0
"15:01:25",2870.44,8.3112,0
"15:01:35",2871.09,8.3138,0
"15:01:45",2867.13,8.298,0
"15:01:55",2864.81,8.2888,0
"15:02:05",2864.8,8.2888,0
"15:02:15",2864.96,8.2894,0
"15:02:25",2864.25,8.2866,0
"15:02:35",2862.4,8.2793,0
"15:02:45",2861.22,8.2746,0
"15:02:55",2863.01,8.2817,0
"15:03:05",2865.82,8.2928,0
"15:03:15",2864.57,8.2879,0
"15:03:25",2864.3,8.2868,0
"15:03:35",2865.42,8.2913,0
"15:03:45",2867.31,8.2988,0
"15:03:55",2868.04,8.3017,0
"15:04:05",2867.69,8.3003,0
"15:04:15",2867.71,8.3003,0
"15:04:25",2865.83,8.2929,0
"15:04:35",2864.28,8.2867,0
"15:04:45",2863.44,8.2834,0
"15:04:55",2863.07,8.2819,0
"15:05:05",2860.96,8.2736,0
"15:05:15",2859.23,8.2667,0
"15:05:25",2856.02,8.254,0
"15:05:35",2854.66,8.2486,0
"15:05:45",2853.84,8.2453,0
"15:05:55",2856.25,8.2549,0
"15:06:05",2859.73,8.2687,0
"15:06:15",2860.46,8.2716,0
"15:06:25",2860.42,8.2714,0
"15:06:35",2860.5,8.2717,0
"15:06:45",2857.35,8.2592,0
"15:06:55",2857.73,8.2607,0
"15:07:05",2860.39,8.2713,0
"15:07:16",2862.95,8.2815,0
"15:07:26",2864.21,8.2865,0
"15:07:36",2863.25,8.2826,0
"15:07:46",2861.44,8.2755,0
"15:07:56",2863.23,8.2826,0
"15:08:06",2864.16,8.2863,0
"15:08:16",2866.97,8.2974,0
"15:08:26",2867.16,8.2982,0
"15:08:36",2864.84,8.289,0
"15:08:46",2865.66,8.2922,0
"15:08:56",2866.14,8.2941,0
"15:09:06",2866.7,8.2963,0
"15:09:16",2867.29,8.2987,0
"15:09:26",2865.64,8.2921,0
"15:09:36",2865.76,8.2926,0
"15:09:46",2865.19,8.2903,0
"15:09:56",2864.91,8.2892,0
"15:10:06",2864.1,8.286,0
"15:10:16",2861.5,8.2757,0
"15:10:26",2860.54,8.2719,0
"15:10:36",2858.02,8.2619,0
"15:10:46",2858.19,8.2626,0
"15:10:56",2860,8.2698,0
"15:11:06",2862.01,8.2777,0
"15:11:16",2861.17,8.2744,0
"15:11:26",2861.42,8.2754,0
"15:11:36",2864.88,8.2891,0
"15:11:46",2864.89,8.2892,0
"15:11:56",2865.12,8.2901,0
"15:12:06",2866.25,8.2946,0
"15:12:16",2866.63,8.2961,0
"15:12:26",2866.76,8.2966,0
"15:12:36",2867.66,8.3001,0
"15:12:46",2867.25,8.2985,0
"15:12:56",2868.02,8.3016,0
"15:13:06",2867.8,8.3007,0
"15:13:16",2867.45,8.2993,0
"15:13:26",2865.23,8.2905,0
"15:13:36",2863.83,8.285,0
"15:13:46",2863.6,8.284,0
"15:13:56",2864.69,8.2884,0
"15:14:06",2866.62,8.296,0
"15:14:16",2868.27,8.3026,0
"15:14:26",2867.47,8.2994,0
"15:14:36",2867.04,8.2977,0
"15:14:46",2867.6,8.2999,0
"15:14:56",2868.88,8.305,0
"15:15:06",2867.69,8.3003,0
"15:15:16",2865.2,8.2904,0
"15:15:26",2861.4,8.2753,0
"15:15:36",2861.47,8.2756,0
"15:15:46",2863,8.2817,0
"15:15:56",2864.36,8.2871,0
"15:16:06",2863.88,8.2851,0
"15:16:16",2862.78,8.2808,0
"15:16:26",2863.28,8.2828,0
"15:16:36",2863.7,8.2844,0
"15:16:46",2866.02,8.2936,0
"15:16:56",2865.84,8.2929,0
"15:17:06",2866.81,8.2968,0
"15:17:16",2867.87,8.301,0
"15:17:26",2870.68,8.3121,0
"15:17:36",2871.85,8.3168,0
"15:17:46",2872.58,8.3197,0
"15:17:56",2871.34,8.3147,0
"15:18:06",2869.8,8.3086,0
"15:18:16",2869.66,8.3081,0
"15:18:26",2871.39,8.3149,0
"15:18:36",2868.26,8.3025,0
"15:18:46",2868.23,8.3024,0
"15:18:56",2869.78,8.3086,0
"15:19:06",2871.04,8.3136,0
"15:19:16",2869.97,8.3093,0
"15:19:26",2867.9,8.3011,0
"15:19:36",2866.3,8.2948,0
"15:19:46",2866.97,8.2974,0
"15:19:56",2866.95,8.2973,0
"15:20:06",2866.35,8.2949,0
"15:20:16",2866.11,8.294,0
"15:20:26",2866.51,8.2956,0
"15:20:36",2865.65,8.2922,0
"15:20:46",2864.65,8.2882,0
"15:20:56",2864.49,8.2876,0
"15:21:06",2866.65,8.2961,0
"15:21:16",2867.69,8.3003,0
"15:21:26",2868.41,8.3031,0
"15:21:36",2867.2,8.2983,0
"15:21:46",2868.25,8.3025,0
"15:21:56",2869.53,8.3076,0
"15:22:06",2869.44,8.3072,0
"15:22:16",2868.72,8.3044,0
"15:22:26",2868.63,8.304,0
"15:22:36",2867.2,8.2983,0
"15:22:46",2866.98,8.2974,0
"15:22:56",2869.51,8.3075,0
"15:23:06",2873.15,8.3219,0
"15:23:16",2875.46,8.3311,0
"15:23:26",2875.37,8.3307,0
"15:23:36",2873.96,8.3251,0
"15:23:46",2875.07,8.3296,0
"15:23:56",2877.3,8.3384,0
"15:24:07",2876.44,8.335,0
"15:24:17",2873.48,8.3232,0
"15:24:27",2872.45,8.3192,0
"15:24:37",2872.51,8.3194,0
"15:24:47",2872.22,8.3182,0
"15:24:57",2871.81,8.3166,0
"15:25:07",2872.39,8.3189,0
"15:25:17",2873.48,8.3232,0
"15:25:27",2870.73,8.3123,0
"15:25:37",2868.04,8.3017,0
"15:25:47",2870.6,8.3118,0
"15:25:57",2873.76,8.3244,0
"15:26:07",2874.88,8.3288,0
"15:26:17",2873.7,8.3241,0
"15:26:27",2871.41,8.315,0
"15:26:37",2871.18,8.3141,0
"15:26:47",2871.65,8.316,0
"15:26:57",2871.61,8.3158,0
"15:27:07",2873.6,8.3237,0
"15:27:17",2874.08,8.3256,0
"15:27:27",2873.12,8.3218,0
"15:27:37",2871.28,8.3145,0
"15:27:47",2869.13,8.306,0
"15:27:57",2870.17,8.3101,0
"15:28:07",2869.94,8.3092,0
"15:28:17",2870.68,8.3121,0
"15:28:27",2870.61,8.3119,0
"15:28:37",2870.18,8.3101,0
"15:28:47",2869.48,8.3074,0
"15:28:57",2869.43,8.3072,0
"15:29:07",2868.89,8.305,0
"15:29:17",2870.34,8.3108,0
"15:29:27",2872.03,8.3175,0
"15:29:37",2871.95,8.3172,0
"15:29:47",2870.93,8.3131,0
"15:29:57",2869.22,8.3063,0
"15:30:07",2870.4,8.311,0
"15:30:17",2872.38,8.3189,0
"15:30:27",2874.1,8.3257,0
"15:30:37",2873.82,8.3246,0
"15:30:47",2875.01,8.3293,0
"15:30:57",2873.97,8.3252,0
"15:31:07",2873.58,8.3236,0
"15:31:17",2873.45,8.3231,0
"15:31:27",2875.42,8.3309,0
"15:31:37",2874.05,8.3255,0
"15:31:47",2872.07,8.3176,0
"15:31:57",2871.86,8.3168,0
"15:32:07",2872.07,8.3176,0
"15:32:17",2872,8.3174,0
"15:32:27",2871.63,8.3159,0
"15:32:37",2871.36,8.3148,0
"15:32:47",2871.4,8.315,0
"15:32:57",2870.35,8.3108,0
"15:33:07",2868.79,8.3046,0
"15:33:17",2865.35,8.291,0
"15:33:27",2868.56,8.3037,0
"15:33:37",2871.59,8.3157,0
"15:33:47",2873.6,8.3237,0
"15:33:57",2872.51,8.3194,0
"15:34:07",2872.72,8.3202,0
"15:34:17",2874.24,8.3263,0
"15:34:27",2875.62,8.3317,0
"15:34:37",2875.41,8.3309,0
"15:34:47",2875.99,8.3332,0
"15:34:57",2874.83,8.3286,0
"15:35:07",2874.26,8.3263,0
"15:35:17",2874.21,8.3261,0
"15:35:27",2872.53,8.3195,0
"15:35:37",2872.58,8.3197,0
"15:35:47",2873.71,8.3242,0
"15:35:57",2874.17,8.326,0
"15:36:07",2874.12,8.3258,0
"15:36:17",2872.55,8.3196,0
"15:36:27",2871.79,8.3165,0
"15:36:37",2871.37,8.3149,0
"15:36:47",2870.18,8.3101,0
"15:36:57",2871.1,8.3138,0
"15:37:07",2867.9,8.3011,0
"15:37:17",2867.7,8.3003,0
"15:37:27",2867.01,8.2976,0
"15:37:37",2866.69,8.2963,0
"15:37:47",2865.21,8.2904,0
"15:37:57",2865.7,8.2924,0
"15:38:07",2862.65,8.2803,0
"15:38:17",2862.07,8.278,0
"15:38:27",2864.15,8.2862,0
"15:38:37",2866.84,8.2969,0
"15:38:47",2867.63,8.3,0
"15:38:57",2865.96,8.2934,0
"15:39:07",2868.68,8.3042,0
"15:39:17",2872.23,8.3183,0
"15:39:27",2869.45,8.3073,0
"15:39:37",2867.99,8.3015,0
"15:39:47",2873,8.3213,0
"15:39:57",2872.86,8.3208,0
"15:40:07",2873.74,8.3243,0
"15:40:17",2873.67,8.324,0
"15:40:27",2872.25,8.3184,0
"15:40:37",2870.39,8.311,0
"15:40:47",2871.16,8.314,0
"15:40:57",2871.5,8.3154,0
"15:41:07",2870.34,8.3108,0
"15:41:17",2873.19,8.3221,0
"15:41:27",2873.75,8.3243,0
"15:41:37",2872.71,8.3202,0
"15:41:47",2873.1,8.3217,0
"15:41:57",2872.01,8.3174,0
"15:42:07",2873.18,8.3221,0
"15:42:17",2874.88,8.3288,0
"15:42:27",2874.08,8.3256,0
"15:42:37",2874.15,8.3259,0
"15:42:47",2874.34,8.3267,0
"15:42:57",2871.84,8.3167,0
"15:43:07",2871.41,8.315,0
"15:43:17",2869.51,8.3075,0
"15:43:27",2869.65,8.308,0
"15:43:37",2867.58,8.2998,0
"15:43:47",2866.52,8.2956,0
"15:43:57",2864.69,8.2884,0
"15:44:07",2865.1,8.29,0
"15:44:17",2863.09,8.282,0
"15:44:27",2864,8.2856,0
"15:44:37",2866.46,8.2954,0
"15:44:47",2864.15,8.2862,0
"15:44:57",2865.52,8.2917,0
"15:45:07",2866.58,8.2959,0
"15:45:17",2865.83,8.2929,0
"15:45:27",2866.66,8.2962,0
"15:45:37",2867.16,8.2982,0
"15:45:47",2867.97,8.3014,0
"15:45:57",2866.08,8.2939,0
"15:46:07",2866.4,8.2951,0
"15:46:17",2868.5,8.3035,0
"15:46:27",2870.4,8.311,0
"15:46:38",2871.05,8.3136,0
"15:46:48",2868.9,8.3051,0
"15:46:58",2866.94,8.2973,0
"15:47:08",2866.95,8.2973,0
"15:47:18",2868.47,8.3034,0
"15:47:28",2868.84,8.3048,0
"15:47:38",2868.58,8.3038,0
"15:47:48",2866.9,8.2971,0
"15:47:58",2867.97,8.3014,0
"15:48:08",2868.51,8.3035,0
"15:48:18",2869.45,8.3073,0
"15:48:28",2871.46,8.3152,0
"15:48:38",2872.72,8.3202,0
"15:48:48",2873.53,8.3234,0
"15:48:58",2874.02,8.3254,0
"15:49:08",2871.66,8.316,0
"15:49:18",2871.88,8.3169,0
"15:49:28",2872.7,8.3201,0
"15:49:38",2872.63,8.3199,0
"15:49:48",2871.13,8.3139,0
"15:49:58",2869.39,8.307,0
"15:50:08",2868.76,8.3045,0
"15:50:18",2870.35,8.3108,0
"15:50:28",2870.06,8.3097,0
"15:50:38",2868.47,8.3034,0
"15:50:48",2868.18,8.3022,0
"15:50:58",2867.31,8.2988,0
"15:51:08",2867.42,8.2992,0
"15:51:18",2869.56,8.3077,0
"15:51:27",2869.21,8.3063,0
"15:51:37",2869.16,8.3061,0
"15:51:47",2869.79,8.3086,0
"15:51:57",2869.02,8.3055,0
"15:52:07",2868.96,8.3053,0
"15:52:17",2867.6,8.2999,0
"15:52:27",2866.92,8.2972,0
"15:52:37",2864.96,8.2894,0
"15:52:47",2864.3,8.2868,0
"15:52:57",2864.47,8.2875,0
"15:53:07",2866.4,8.2951,0
"15:53:17",2867.72,8.3004,0
"15:53:28",2867.3,8.2987,0
"15:53:38",2867.15,8.2981,0
"15:53:48",2867.75,8.3005,0
"15:53:58",2866.45,8.2953,0
"15:54:08",2868.98,8.3054,0
"15:54:18",2867.87,8.301,0
"15:54:28",2867.27,8.2986,0
"15:54:38",2870,8.3094,0
"15:54:48",2868.64,8.304,0
"15:54:58",2870.1,8.3098,0
"15:55:08",2872.89,8.3209,0
"15:55:18",2874.02,8.3254,0
"15:55:28",2873.46,8.3232,0
"15:55:38",2874.44,8.3271,0
"15:55:48",2875.81,8.3325,0
"15:55:58",2875.03,8.3294,0
"15:56:08",2875.41,8.3309,0
"15:56:18",2875.75,8.3322,0
"15:56:28",2876.55,8.3354,0
"15:56:38",2875.22,8.3301,0
"15:56:48",2872.42,8.319,0
"15:56:58",2872.35,8.3188,0
"15:57:08",2873.39,8.3229,0
"15:57:18",2873.69,8.3241,0
"15:57:28",2873.64,8.3239,0
"15:57:38",2873.51,8.3234,0
"15:57:48",2874.88,8.3288,0
"15:57:58",2876.89,8.3368,0
"15:58:08",2879.09,8.3455,0
"15:58:18",2880.74,8.352,0
"15:58:28",2880.59,8.3515,0
"15:58:38",2881.87,8.3565,0
"15:58:48",2879.89,8.3487,0
"15:58:58",2878.6,8.3436,0
"15:59:08",2877.9,8.3408,0
"15:59:18",2876.82,8.3365,0
"15:59:28",2876.66,8.3359,0
"15:59:38",2877.69,8.3399,0
"15:59:48",2878.6,8.3436,0
"15:59:58",2880.09,8.3495,0
"16:00:08",2879.95,8.3489,0
"16:00:18",2880.03,8.3492,0
"16:00:28",2882.33,8.3584,0
"16:00:38",2882,8.357,0
"16:00:48",2882.6,8.3594,0
"16:00:58",2881.59,8.3554,0
"16:01:08",2880.12,8.3496,0
"16:01:18",2878.6,8.3436,0
"16:01:28",2879,8.3451,0
"16:01:38",2879.14,8.3457,0
"16:01:48",2876.65,8.3358,0
"16:01:58",2876.87,8.3367,0
"16:02:08",2878.59,8.3435,0
"16:02:18",2878.69,8.3439,0
"16:02:28",2878.49,8.3431,0
"16:02:38",2880.82,8.3524,0
"16:02:48",2880.25,8.3501,0
"16:02:58",2880.09,8.3495,0
"16:03:08",2877.83,8.3405,0
"16:03:18",2879.45,8.3469,0
"16:03:28",2878.86,8.3446,0
"16:03:38",2877.86,8.3406,0
"16:03:48",2877.43,8.3389,0
"16:03:58",2877.75,8.3402,0
"16:04:08",2877.36,8.3386,0
"16:04:18",2876.62,8.3357,0
"16:04:28",2876.87,8.3367,0
"16:04:38",2877.32,8.3385,0
"16:04:48",2877.86,8.3406,0
"16:04:58",2879.19,8.3459,0
"16:05:08",2879.09,8.3455,0
"16:05:18",2875.92,8.3329,0
"16:05:28",2875.98,8.3332,0
"16:05:38",2876.14,8.3338,0
"16:05:48",2876.08,8.3336,0
"16:05:58",2876.28,8.3344,0
"16:06:08",2877.06,8.3374,0
"16:06:18",2875.58,8.3316,0
"16:06:28",2875.11,8.3297,0
"16:06:38",2875.19,8.33,0
"16:06:48",2877.27,8.3383,0
"16:06:58",2877.51,8.3392,0
"16:07:08",2875.61,8.3317,0
"16:07:18",2877.6,8.3396,0
"16:07:28",2877.4,8.3388,0
"16:07:38",2877.48,8.3391,0
"16:07:48",2876.65,8.3358,0
"16:07:58",2877.96,8.341,0
"16:08:08",2878.35,8.3426,0
"16:08:18",2877.67,8.3399,0
"16:08:28",2879.44,8.3469,0
"16:08:39",2879.05,8.3453,0
"16:08:49",2879.26,8.3462,0
"16:08:59",2879.05,8.3453,0
"16:09:09",2879.65,8.3477,0
"16:09:19",2878.18,8.3419,0
"16:09:29",2879.49,8.3471,0
"16:09:39",2881.29,8.3542,0
"16:09:49",2881.97,8.3569,0
"16:09:59",2880.97,8.353,0
"16:10:09",2882.22,8.3579,0
"16:10:19",2883.98,8.3649,0
"16:10:29",2884.24,8.3659,0
"16:10:39",2882.3,8.3582,0
"16:10:49",2882.72,8.3599,0
"16:10:59",2882.14,8.3576,0
"16:11:09",2882.5,8.359,0
"16:11:19",2882.77,8.3601,0
"16:11:29",2882.43,8.3588,0
"16:11:39",2880.59,8.3515,0
"16:11:49",2878.57,8.3434,0
"16:11:59",2876.57,8.3355,0
"16:12:09",2878.3,8.3424,0
"16:12:19",2878.77,8.3442,0
"16:12:29",2878.99,8.3451,0
"16:12:39",2880.52,8.3512,0
"16:12:49",2880.25,8.3501,0
"16:12:59",2879.02,8.3452,0
"16:13:09",2879.09,8.3455,0
"16:13:19",2877.79,8.3403,0
"16:13:29",2876.87,8.3367,0
"16:13:39",2874.8,8.3285,0
"16:13:49",2873.89,8.3249,0
"16:13:59",2876.29,8.3344,0
"16:14:09",2877.97,8.3411,0
"16:14:19",2877.97,8.3411,0
"16:14:29",2877.95,8.341,0
"16:14:39",2877.69,8.3399,0
"16:14:49",2878.68,8.3439,0
"16:14:59",2878.1,8.3416,0
"16:15:09",2878.29,8.3423,0
"16:15:19",2877.57,8.3395,0
"16:15:29",2876.88,8.3367,0
"16:15:39",2877.21,8.338,0
"16:15:49",2879.15,8.3457,0
"16:15:59",2880.32,8.3504,0
"16:16:09",2880.31,8.3503,0
"16:16:19",2880.45,8.3509,0
"16:16:29",2880.2,8.3499,0
"16:16:39",2880.73,8.352,0
"16:16:49",2881.69,8.3558,0
"16:16:59",2882.26,8.3581,0
"16:17:09",2882.28,8.3582,0
"16:17:19",2881.39,8.3546,0
"16:17:29",2878.66,8.3438,0
"16:17:39",2877.36,8.3386,0
"16:17:49",2877.21,8.338,0
"16:17:59",2877.78,8.3403,0
"16:18:09",2877.48,8.3391,0
"16:18:19",2878.44,8.3429,0
"16:18:29",2877.61,8.3396,0
"16:18:39",2875.87,8.3327,0
"16:18:49",2875.12,8.3297,0
"16:18:59",2874.6,8.3277,0
"16:19:09",2874.74,8.3282,0
"16:19:19",2875.22,8.3301,0
"16:19:29",2876.71,8.3361,0
"16:19:39",2876.25,8.3342,0
"16:19:49",2876.05,8.3334,0
"16:19:59",2875.94,8.333,0
"16:20:09",2877.49,8.3392,0
"16:20:19",2877.58,8.3395,0
"16:20:29",2876.17,8.3339,0
"16:20:39",2875.81,8.3325,0
"16:20:49",2878.05,8.3414,0
"16:20:59",2878.93,8.3449,0
"16:21:09",2881.1,8.3535,0
"16:21:19",2882.17,8.3577,0
"16:21:29",2881.58,8.3554,0
"16:21:39",2881.87,8.3565,0
"16:21:49",2880.32,8.3504,0
"16:21:59",2879.46,8.347,0
"16:22:09",2880.77,8.3522,0
"16:22:19",2880.15,8.3497,0
"16:22:29",2880.25,8.3501,0
"16:22:39",2880.97,8.353,0
"16:22:49",2881.05,8.3533,0
"16:22:59",2878.79,8.3443,0
"16:23:09",2878.55,8.3434,0
"16:23:19",2879.2,8.3459,0
"16:23:29",2877.96,8.341,0
"16:23:39",2879.57,8.3474,0
"16:23:49",2879.05,8.3453,0
"16:23:59",2879.44,8.3469,0
"16:24:09",2879.78,8.3482,0
"16:24:19",2879.71,8.348,0
"16:24:29",2880.65,8.3517,0
"16:24:39",2881.3,8.3543,0
"16:24:49",2881.87,8.3565,0
"16:24:59",2880.63,8.3516,0
"16:25:09",2881.36,8.3545,0
"16:25:19",2880.99,8.353,0
"16:25:29",2880.15,8.3497,0
"16:25:39",2879.09,8.3455,0
"16:25:49",2878.57,8.3434,0
"16:25:59",2878.31,8.3424,0
"16:26:09",2880.41,8.3507,0
"16:26:19",2882.12,8.3575,0
"16:26:29",2883.19,8.3618,0
"16:26:39",2883.86,8.3644,0
"16:26:49",2883.12,8.3615,0
"16:26:59",2883.31,8.3622,0
"16:27:09",2882.32,8.3583,0
"16:27:19",2882.6,8.3594,0
"16:27:29",2881.24,8.354,0
"16:27:39",2883.33,8.3623,0
"16:27:49",2884.52,8.367,0
"16:27:59",2885.15,8.3695,0
"16:28:09",2885.68,8.3717,0
"16:28:19",2887.24,8.3778,0
"16:28:29",2888.29,8.382,0
"16:28:39",2889.35,8.3862,0
"16:28:49",2890.72,8.3916,0
"16:28:59",2891.83,8.3961,0
"16:29:09",2894.01,8.4047,0
"16:29:20",2893.93,8.4044,0
"16:29:30",2891.99,8.3967,0
"16:29:39",2892.57,8.399,0
"16:29:49",2890.66,8.3914,0
"16:29:59",2894.24,8.4056,0
"16:30:09",2894.9,8.4082,0
"16:30:19",2893.67,8.4034,0
"16:30:29",2891.59,8.3951,0
"16:30:39",2892.57,8.399,0
"16:30:49",2891.79,8.3959,0
"16:30:59",2890.08,8.3891,0
"16:31:09",2890.59,8.3911,0
"16:31:20",2890.75,8.3918,0
"16:31:30",2890.23,8.3897,0
"16:31:40",2890.38,8.3903,0
"16:31:50",2892.51,8.3988,0
"16:32:00",2892.95,8.4005,0
"16:32:10",2892.5,8.3987,0
"16:32:20",2893.58,8.403,0
"16:32:30",2893.56,8.4029,0
"16:32:40",2892.86,8.4001,0
"16:32:50",2892.51,8.3988,0
"16:33:00",2890.92,8.3924,0
"16:33:10",2892.01,8.3968,0
"16:33:20",2894.34,8.406,0
"16:33:30",2894.96,8.4085,0
"16:33:40",2894.16,8.4053,0
"16:33:50",2891.35,8.3941,0
"16:34:00",2891.42,8.3944,0
"16:34:10",2892.05,8.3969,0
"16:34:20",2892.75,8.3997,0
"16:34:30",2892.23,8.3976,0
"16:34:40",2892.14,8.3973,0
"16:34:50",2891.51,8.3948,0
"16:35:00",2891.36,8.3942,0
"16:35:10",2889.38,8.3863,0
"16:35:20",2890.91,8.3924,0
"16:35:30",2891.62,8.3952,0
"16:35:40",2892.45,8.3985,0
"16:35:50",2893.94,8.4044,0
"16:36:00",2894.58,8.407,0
"16:36:10",2894.76,8.4077,0
"16:36:20",2895.81,8.4118,0
"16:36:30",2894.67,8.4073,0
"16:36:40",2892.59,8.3991,0
"16:36:50",2892.94,8.4005,0
"16:37:00",2893.55,8.4029,0
"16:37:10",2892.09,8.3971,0
"16:37:20",2889.28,8.3859,0
"16:37:30",2888.32,8.3821,0
"16:37:40",2888.53,8.383,0
"16:37:50",2890.09,8.3891,0
"16:38:00",2891.34,8.3941,0
"16:38:10",2891.38,8.3943,0
"16:38:20",2893.91,8.4043,0
"16:38:30",2893.02,8.4008,0
"16:38:40",2894.77,8.4077,0
"16:38:50",2894.15,8.4053,0
"16:39:00",2894.38,8.4062,0
"16:39:10",2893.98,8.4046,0
"16:39:20",2894.69,8.4074,0
"16:39:30",2893.09,8.4011,0
"16:39:40",2892.02,8.3968,0
"16:39:50",2891.64,8.3953,0
"16:40:00",2893.39,8.4022,0
"16:40:10",2893.35,8.4021,0
"16:40:20",2891.59,8.3951,0
"16:40:30",2892.89,8.4003,0
"16:40:40",2893.58,8.403,0
"16:40:50",2896.81,8.4158,0
"16:41:00",2896.4,8.4142,0
"16:41:10",2896.23,8.4135,0
"16:41:20",2896.35,8.414,0
"16:41:30",2895.71,8.4114,0
"16:41:40",2895.47,8.4105,0
"16:41:50",2896.64,8.4151,0
"16:42:00",2895.87,8.4121,0
"16:42:10",2894.43,8.4064,0
"16:42:20",2894.18,8.4054,0
"16:42:30",2895.08,8.4089,0
"16:42:40",2893.71,8.4035,0
"16:42:50",2895.08,8.4089,0
"16:43:00",2895.85,8.412,0
"16:43:10",2895.9,8.4122,0
"16:43:20",2897.06,8.4168,0
"16:43:30",2895.88,8.4121,0
"16:43:40",2896.26,8.4136,0
"16:43:50",2897,8.4166,0
"16:44:00",2895.11,8.4091,0
"16:44:10",2892.42,8.3984,0
"16:44:20",2889.43,8.3865,0
"16:44:30",2888.36,8.3823,0
"16:44:40",2889.05,8.385,0
"16:44:50",2888.8,8.384,0
"16:45:00",2889.6,8.3872,0
"16:45:10",2891.47,8.3946,0
"16:45:20",2893.01,8.4007,0
"16:45:30",2895.87,8.4121,0
"16:45:40",2896.26,8.4136,0
"16:45:50",2897.73,8.4195,0
"16:46:00",2896.8,8.4158,0
"16:46:10",2896.31,8.4138,0
"16:46:20",2897.04,8.4167,0
"16:46:30",2897.69,8.4193,0
"16:46:40",2896.92,8.4163,0
"16:46:50",2897.21,8.4174,0
"16:47:00",2897.96,8.4204,0
"16:47:10",2897.68,8.4193,0
"16:47:20",2897.06,8.4168,0
"16:47:30",2894.45,8.4064,0
"16:47:40",2895.13,8.4091,0
"16:47:50",2895.08,8.4089,0
"16:48:00",2893.52,8.4028,0
"16:48:10",2894.42,8.4063,0
"16:48:20",2894.66,8.4073,0
"16:48:30",2896.4,8.4142,0
"16:48:40",2897.24,8.4175,0
"16:48:50",2897.32,8.4178,0
"16:49:00",2897.66,8.4192,0
"16:49:10",2899.03,8.4246,0
"16:49:20",2903.58,8.4427,0
"16:49:30",2906.33,8.4536,0
"16:49:40",2904.27,8.4454,0
"16:49:50",2901.6,8.4348,0
"16:50:00",2898.63,8.423,0
"16:50:10",2897.48,8.4185,0
"16:50:20",2898.14,8.4211,0
"16:50:30",2895.32,8.4099,0
"16:50:40",2895.12,8.4091,0
"16:50:50",2895.85,8.412,0
"16:51:00",2897.49,8.4185,0
"16:51:10",2900.36,8.4299,0
"16:51:20",2899.75,8.4275,0
"16:51:30",2897.79,8.4197,0
"16:51:40",2895.56,8.4109,0
"16:51:50",2896.81,8.4158,0
"16:52:00",2900.3,8.4297,0
"16:52:10",2898.65,8.4231,0
"16:52:20",2896.86,8.416,0
"16:52:30",2897.07,8.4168,0
"16:52:40",2898.37,8.422,0
"16:52:50",2902.97,8.4403,0
"16:53:00",2901.12,8.4329,0
"16:53:10",2903.67,8.443,0
"16:53:20",2906.64,8.4548,0
"16:53:30",2904.84,8.4477,0
"16:53:40",2903.96,8.4442,0
"16:53:50",2902.9,8.44,0
"16:54:00",2902.59,8.4387,0
"16:54:10",2902.87,8.4399,0
"16:54:20",2901.95,8.4362,0
"16:54:30",2903,8.4404,0
"16:54:41",2904.4,8.4459,0
"16:54:51",2904.53,8.4464,0
"16:55:01",2903.97,8.4442,0
"16:55:11",2904.97,8.4482,0
"16:55:21",2908.08,8.4605,0
"16:55:31",2908.63,8.4627,0
"16:55:41",2907.99,8.4602,0
"16:55:51",2910.2,8.4689,0
"16:56:01",2909.58,8.4665,0
"16:56:11",2908.74,8.4632,0
"16:56:21",2907.37,8.4577,0
"16:56:31",2906.63,8.4548,0
"16:56:41",2906.59,8.4546,0
"16:56:51",2905.98,8.4522,0
"16:57:01",2905.33,8.4496,0
"16:57:11",2904.49,8.4463,0
"16:57:21",2903.01,8.4404,0
"16:57:31",2902.75,8.4394,0
"16:57:41",2902.38,8.4379,0
"16:57:51",2904.53,8.4464,0
"16:58:01",2904.02,8.4444,0
"16:58:11",2901.04,8.4326,0
"16:58:21",2900.71,8.4313,0
"16:58:31",2899.67,8.4272,0
"16:58:41",2898.51,8.4226,0
"16:58:51",2898.15,8.4211,0
"16:59:01",2898.77,8.4236,0
"16:59:11",2900.1,8.4289,0
"16:59:21",2903.09,8.4407,0
"16:59:31",2903.77,8.4434,0
"16:59:41",2903.67,8.443,0
"16:59:51",2903.6,8.4428,0
"17:00:01",2903.43,8.4421,0
"17:00:11",2905.29,8.4495,0
"17:00:21",2903.97,8.4442,0
"17:00:31",2903.49,8.4423,0
"17:00:41",2903.05,8.4406,0
"17:00:51",2902.39,8.438,0
"17:01:01",2902.98,8.4403,0
"17:01:11",2903.53,8.4425,0
"17:01:21",2905.55,8.4505,0
"17:01:31",2905.5,8.4503,0
"17:01:41",2905.48,8.4502,0
"17:01:51",2905.1,8.4487,0
"17:02:01",2906.32,8.4535,0
"17:02:11",2907.03,8.4564,0
"17:02:21",2907.02,8.4563,0
"17:02:31",2907.31,8.4575,0
"17:02:41",2907.71,8.4591,0
"17:02:51",2906.04,8.4524,0
"17:03:01",2903.81,8.4436,0
"17:03:11",2902.74,8.4393,0
"17:03:21",2903.11,8.4408,0
"17:03:31",2901.5,8.4344,0
"17:03:41",2900.16,8.4291,0
"17:03:51",2899.64,8.427,0
"17:04:01",2898.67,8.4232,0
"17:04:11",2894.3,8.4059,0
"17:04:21",2895.07,8.4089,0
"17:04:31",2900.54,8.4306,0
"17:04:41",2900.62,8.4309,0
"17:04:51",2900.82,8.4317,0
"17:05:01",2899.42,8.4262,0
"17:05:11",2899.27,8.4256,0
"17:05:21",2900.64,8.431,0
"17:05:31",2901.06,8.4327,0
"17:05:41",2900.13,8.429,0
"17:05:51",2899.83,8.4278,0
"17:06:01",2900.09,8.4288,0
"17:06:11",2898.7,8.4233,0
"17:06:21",2898.9,8.4241,0
"17:06:31",2902.04,8.4366,0
"17:06:41",2902.75,8.4394,0
"17:06:51",2899.98,8.4284,0
"17:07:01",2898.77,8.4236,0
"17:07:11",2898.71,8.4234,0
"17:07:21",2900.48,8.4304,0
"17:07:31",2899.35,8.4259,0
"17:07:41",2896.76,8.4156,0
"17:07:51",2895.91,8.4122,0
"17:08:01",2895.3,8.4098,0
"17:08:11",2896.37,8.4141,0
"17:08:21",2894.37,8.4061,0
"17:08:31",2893.91,8.4043,0
"17:08:41",2898.39,8.4221,0
"17:08:51",2901.33,8.4337,0
"17:09:01",2901.83,8.4357,0
"17:09:11",2900.48,8.4304,0
"17:09:21",2899.94,8.4282,0
"17:09:31",2899.23,8.4254,0
"17:09:41",2898.12,8.421,0
"17:09:51",2899.14,8.4251,0
"17:10:01",2897.5,8.4186,0
"17:10:11",2897.45,8.4184,0
"17:10:21",2898.97,8.4244,0
"17:10:31",2899.38,8.426,0
"17:10:41",2899.04,8.4247,0
"17:10:51",2897.45,8.4184,0
"17:11:01",2897.17,8.4172,0
"17:11:11",2897.73,8.4195,0
"17:11:21",2898.61,8.423,0
"17:11:31",2897.76,8.4196,0
"17:11:41",2897.76,8.4196,0
"17:11:51",2895.45,8.4104,0
"17:12:01",2899.75,8.4275,0
"17:12:11",2902.11,8.4368,0
"17:12:21",2900.97,8.4323,0
"17:12:31",2900.33,8.4298,0
"17:12:41",2899.39,8.4261,0
"17:12:51",2897.06,8.4168,0
"17:13:01",2897.91,8.4202,0
"17:13:11",2900.78,8.4316,0
"17:13:21",2902.61,8.4388,0
"17:13:31",2902.59,8.4387,0
"17:13:41",2902.68,8.4391,0
"17:13:51",2900.56,8.4307,0
"17:14:01",2899.3,8.4257,0
"17:14:11",2897.95,8.4203,0
"17:14:21",2898.19,8.4213,0
"17:14:31",2900.88,8.432,0
"17:14:41",2903.11,8.4408,0
"17:14:51",2905.14,8.4489,0
"17:15:01",2905.29,8.4495,0
"17:15:11",2905.48,8.4502,0
"17:15:21",2907.29,8.4574,0
"17:15:31",2909.83,8.4675,0
"17:15:41",2910.37,8.4696,0
"17:15:51",2910.31,8.4694,0
"17:16:01",2913.26,8.4811,0
"17:16:11",2911.88,8.4756,0
"17:16:21",2911.17,8.4728,0
"17:16:31",2914.05,8.4842,0
"17:16:41",2915.49,8.4899,0
"17:16:51",2914.52,8.4861,0
"17:17:01",2912.32,8.4774,0
"17:17:11",2912.41,8.4777,0
"17:17:21",2914.35,8.4854,0
"17:17:31",2913.47,8.4819,0
"17:17:41",2912.46,8.4779,0
"17:17:51",2910.99,8.4721,0
"17:18:01",2910.19,8.4689,0
"17:18:11",2909.47,8.466,0
"17:18:21",2909.53,8.4663,0
"17:18:31",2911.05,8.4723,0
"17:18:41",2910.55,8.4703,0
"17:18:51",2909.11,8.4646,0
"17:19:01",2909.06,8.4644,0
"17:19:11",2910.93,8.4718,0
"17:19:21",2911.53,8.4742,0
"17:19:31",2911.1,8.4725,0
"17:19:41",2910.02,8.4682,0
"17:19:51",2906.86,8.4557,0
"17:20:01",2905.09,8.4487,0
"17:20:11",2906.46,8.4541,0
"17:20:21",2906.64,8.4548,0
"17:20:31",2906.71,8.4551,0
"17:20:41",2906.24,8.4532,0
"17:20:51",2906.75,8.4553,0
"17:21:01",2908.21,8.461,0
"17:21:11",2906.43,8.454,0
"17:21:21",2906.29,8.4534,0
"17:21:31",2905.35,8.4497,0
"17:21:41",2902.89,8.4399,0
"17:21:51",2904.3,8.4455,0
"17:22:01",2902.85,8.4398,0
"17:22:11",2904.26,8.4454,0
"17:22:21",2904.25,8.4453,0
"17:22:31",2901.6,8.4348,0
"17:22:41",2899.34,8.4259,0
"17:22:51",2899.16,8.4251,0
"17:23:01",2901.27,8.4335,0
"17:23:11",2900.13,8.429,0
"17:23:21",2899.12,8.425,0
"17:23:31",2899.74,8.4274,0
"17:23:41",2898.87,8.424,0
"17:23:51",2899.83,8.4278,0
"17:24:01",2900.29,8.4296,0
"17:24:11",2897.02,8.4166,0
"17:24:21",2896.01,8.4126,0
"17:24:31",2896.44,8.4143,0
"17:24:42",2897.27,8.4176,0
"17:24:52",2896.27,8.4137,0
"17:25:02",2897.02,8.4166,0
"17:25:12",2895.97,8.4125,0
"17:25:22",2896.85,8.416,0
"17:25:32",2897.83,8.4199,0
"17:25:42",2898.21,8.4214,0
"17:25:52",2900.01,8.4285,0
"17:26:02",2899.43,8.4262,0
"17:26:12",2900.02,8.4286,0
"17:26:22",2899.38,8.426,0
"17:26:32",2899.72,8.4274,0
"17:26:42",2900.43,8.4302,0
"17:26:52",2899.77,8.4276,0
"17:27:02",2898.28,8.4216,0
"17:27:12",2896.97,8.4164,0
"17:27:22",2895.97,8.4125,0
"17:27:32",2895.03,8.4088,0
"17:27:42",2897.5,8.4186,0
"17:27:52",2898.12,8.421,0
"17:28:02",2897.53,8.4187,0
"17:28:12",2897.69,8.4193,0
"17:28:22",2896.3,8.4138,0
"17:28:32",2894.26,8.4057,0
"17:28:42",2893.73,8.4036,0
"17:28:52",2895.23,8.4095,0
"17:29:02",2895.64,8.4112,0
"17:29:12",2894.71,8.4075,0
"17:29:22",2895.91,8.4122,0
"17:29:32",2897.54,8.4187,0
"17:29:42",2895.55,8.4108,0
"17:29:52",2897.33,8.4179,0
"17:30:02",2896.93,8.4163,0
"17:30:12",2895.87,8.4121,0
"17:30:22",2895.4,8.4102,0
"17:30:32",2898.12,8.421,0
"17:30:42",2898.3,8.4217,0
"17:30:52",2899.76,8.4275,0
"17:31:02",2901.86,8.4359,0
"17:31:12",2902.75,8.4394,0
"17:31:22",2900.1,8.4289,0
"17:31:32",2899.57,8.4268,0
"17:31:42",2899.11,8.4249,0
"17:31:52",2898.47,8.4224,0
"17:32:02",2898.47,8.4224,0
"17:32:12",2897.62,8.419,0
"17:32:22",2896.64,8.4151,0
"17:32:32",2896.81,8.4158,0
"17:32:42",2896.89,8.4161,0
"17:32:52",2896.36,8.414,0
"17:33:02",2896.2,8.4134,0
"17:33:12",2896.05,8.4128,0
"17:33:22",2894.85,8.408,0
"17:33:32",2894.62,8.4071,0
"17:33:42",2895,8.4086,0
"17:33:52",2894.62,8.4071,0
"17:34:02",2896.1,8.413,0
"17:34:12",2894.96,8.4085,0
"17:34:22",2893.5,8.4027,0
"17:34:32",2894.58,8.407,0
"17:34:42",2894.42,8.4063,0
"17:34:52",2895.15,8.4092,0
"17:35:02",2895.08,8.4089,0
"17:35:12",2894.38,8.4062,0
"17:35:22",2893.01,8.4007,0
"17:35:32",2892.74,8.3997,0
"17:35:42",2894.37,8.4061,0
"17:35:52",2897.29,8.4177,0
"17:36:02",2899.7,8.4273,0
"17:36:12",2899.77,8.4276,0
"17:36:22",2898.99,8.4245,0
"17:36:32",2896.58,8.4149,0
"17:36:42",2896.65,8.4152,0
"17:36:52",2896.09,8.413,0
"17:37:02",2894.99,8.4086,0
"17:37:12",2898.94,8.4243,0
"17:37:22",2898.98,8.4244,0
"17:37:32",2900.86,8.4319,0
"17:37:42",2900.33,8.4298,0
"17:37:52",2901.67,8.4351,0
"17:38:02",2902.5,8.4384,0
"17:38:12",2904.02,8.4444,0
"17:38:22",2905.54,8.4505,0
"17:38:32",2906.81,8.4555,0
"17:38:42",2908.53,8.4623,0
"17:38:52",2910.48,8.4701,0
"17:39:02",2908.38,8.4617,0
"17:39:12",2906.96,8.4561,0
"17:39:22",2907.71,8.4591,0
"17:39:32",2908.33,8.4615,0
"17:39:42",2910.41,8.4698,0
"17:39:52",2911.29,8.4733,0
"17:40:02",2909.46,8.466,0
"17:40:12",2909.85,8.4676,0
"17:40:22",2909.27,8.4653,0
"17:40:32",2907.8,8.4594,0
"17:40:42",2908.27,8.4613,0
"17:40:52",2907.87,8.4597,0
"17:41:02",2912.18,8.4768,0
"17:41:12",2912.18,8.4768,0
"17:41:22",2912.09,8.4764,0
"17:41:32",2913.68,8.4828,0
"17:41:42",2913.77,8.4831,0
"17:41:52",2912.17,8.4768,0
"17:42:02",2913.18,8.4808,0
"17:42:12",2913.61,8.4825,0
"17:42:22",2913.4,8.4816,0
"17:42:32",2913.67,8.4827,0
"17:42:42",2913.89,8.4836,0
"17:42:52",2911.93,8.4758,0
"17:43:02",2912.84,8.4794,0
"17:43:12",2911.4,8.4737,0
"17:43:22",2908.45,8.462,0
"17:43:32",2908.88,8.4637,0
"17:43:42",2909.01,8.4642,0
"17:43:52",2906.39,8.4538,0
"17:44:02",2907.41,8.4579,0
"17:44:12",2910.4,8.4697,0
"17:44:22",2908.55,8.4624,0
"17:44:33",2906.83,8.4556,0
"17:44:43",2906.74,8.4552,0
"17:44:53",2905.93,8.452,0
"17:45:03",2905.52,8.4504,0
"17:45:13",2904.82,8.4476,0
"17:45:23",2905.08,8.4486,0
"17:45:33",2909.84,8.4675,0
"17:45:43",2915.17,8.4887,0
"17:45:53",2915.55,8.4902,0
"17:46:03",2920.47,8.5097,0
"17:46:13",2921.64,8.5143,0
"17:46:23",2921.64,8.5143,0
"17:46:33",2921.8,8.515,0
"17:46:43",2920.08,8.5081,0
"17:46:53",2919.1,8.5043,0
"17:47:03",2916.25,8.493,0
"17:47:13",2914.92,8.4877,0
"17:47:23",2917.32,8.4972,0
"17:47:33",2916.8,8.4951,0
"17:47:43",2913.03,8.4802,0
"17:47:53",2911.32,8.4734,0
"17:48:03",2911.42,8.4738,0
"17:48:13",2909.93,8.4679,0
"17:48:23",2909.4,8.4658,0
"17:48:33",2913.71,8.4829,0
"17:48:43",2914.66,8.4866,0
"17:48:53",2914.9,8.4876,0
"17:49:03",2917.98,8.4998,0
"17:49:13",2920.65,8.5104,0
"17:49:23",2922.21,8.5166,0
"17:49:33",2921.46,8.5136,0
"17:49:43",2919.99,8.5078,0
"17:49:53",2919.5,8.5058,0
"17:50:03",2918.14,8.5005,0
"17:50:13",2917.43,8.4976,0
"17:50:23",2919.37,8.5053,0
"17:50:33",2921.67,8.5145,0
"17:50:43",2922.48,8.5177,0
"17:50:53",2922.26,8.5168,0
"17:51:03",2921.2,8.5126,0
"17:51:13",2918.77,8.503,0
"17:51:23",2917.25,8.4969,0
"17:51:33",2915.59,8.4903,0
"17:51:43",2915.3,8.4892,0
"17:51:53",2917.44,8.4977,0
"17:52:03",2918.74,8.5028,0
"17:52:13",2919.29,8.505,0
"17:52:23",2919.36,8.5053,0
"17:52:33",2918.6,8.5023,0
"17:52:43",2917.85,8.4993,0
"17:52:53",2915.71,8.4908,0
"17:53:03",2915.93,8.4917,0
"17:53:13",2917.74,8.4989,0
"17:53:23",2918.82,8.5031,0
"17:53:33",2917.32,8.4972,0
"17:53:43",2915.73,8.4909,0
"17:53:53",2916.54,8.4941,0
"17:54:03",2917,8.4959,0
"17:54:13",2917.02,8.496,0
"17:54:23",2917.14,8.4965,0
"17:54:33",2915.04,8.4882,0
"17:54:43",2915.13,8.4885,0
"17:54:53",2912.96,8.4799,0
"17:55:03",2913.12,8.4805,0
"17:55:13",2911.1,8.4725,0
"17:55:23",2908.48,8.4621,0
"17:55:33",2909.41,8.4658,0
"17:55:43",2909.8,8.4674,0
"17:55:53",2910.03,8.4683,0
"17:56:03",2909.4,8.4658,0
"17:56:13",2908.83,8.4635,0
"17:56:23",2909.79,8.4673,0
"17:56:33",2911.4,8.4737,0
"17:56:43",2910.8,8.4713,0
"17:56:53",2908.89,8.4637,0
"17:57:03",2908.18,8.4609,0
"17:57:13",2908.4,8.4618,0
"17:57:23",2909.98,8.4681,0
"17:57:33",2911,8.4721,0
"17:57:43",2911.72,8.475,0
"17:57:53",2911.84,8.4755,0
"17:58:03",2912.6,8.4785,0
"17:58:13",2914.59,8.4864,0
"17:58:23",2916.18,8.4927,0
"17:58:33",2919.49,8.5058,0
"17:58:43",2919.42,8.5055,0
"17:58:53",2918.99,8.5038,0
"17:59:03",2919.17,8.5045,0
"17:59:13",2918.03,8.5,0
"17:59:23",2916.03,8.4921,0
"17:59:33",2915.49,8.4899,0
"17:59:43",2916.7,8.4947,0
"17:59:53",2919.84,8.5072,0
"18:00:03",2920.47,8.5097,0
"18:00:13",2920.84,8.5112,0
"18:00:23",2921.75,8.5148,0
"18:00:33",2923.4,8.5213,0
"18:00:43",2923.7,8.5225,0
"18:00:53",2923.49,8.5217,0
"18:01:03",2921.65,8.5144,0
"18:01:14",2920.77,8.5109,0
"18:01:24",2920.31,8.5091,0
"18:01:34",2919.78,8.507,0
"18:01:44",2918.35,8.5013,0
"18:01:54",2918.17,8.5006,0
"18:02:04",2918.06,8.5001,0
"18:02:14",2918.62,8.5024,0
"18:02:24",2916.77,8.495,0
"18:02:34",2913.68,8.4828,0
"18:02:44",2910.67,8.4708,0
"18:02:54",2910.88,8.4716,0
"18:03:04",2908.38,8.4617,0
"18:03:14",2907.38,8.4578,0
"18:03:24",2906.88,8.4558,0
"18:03:34",2908.57,8.4625,0
"18:03:44",2909.05,8.4644,0
"18:03:54",2905.6,8.4507,0
"18:04:04",2904.04,8.4445,0
"18:04:14",2902.57,8.4387,0
"18:04:24",2902.26,8.4374,0
"18:04:34",2901.69,8.4352,0
"18:04:44",2902.08,8.4367,0
"18:04:54",2901.99,8.4364,0
"18:05:04",2902.16,8.437,0
"18:05:14",2900.88,8.432,0
"18:05:24",2898.63,8.423,0
"18:05:34",2897.92,8.4202,0
"18:05:44",2901.39,8.434,0
"18:05:54",2900.43,8.4302,0
"18:06:04",2899.68,8.4272,0
"18:06:14",2896.6,8.415,0
"18:06:24",2898.48,8.4224,0
"18:06:34",2899.71,8.4273,0
"18:06:44",2897.78,8.4197,0
"18:06:54",2897.33,8.4179,0
"18:07:04",2897.2,8.4174,0
"18:07:14",2895.52,8.4107,0
"18:07:24",2894.11,8.4051,0
"18:07:34",2895.29,8.4098,0
"18:07:44",2893.99,8.4046,0
"18:07:54",2893.31,8.4019,0
"18:08:04",2892.29,8.3979,0
"18:08:14",2891.71,8.3956,0
"18:08:24",2891.48,8.3947,0
"18:08:34",2893.13,8.4012,0
"18:08:44",2892.59,8.3991,0
"18:08:54",2893.36,8.4021,0
"18:09:04",2894.9,8.4082,0
"18:09:14",2899.22,8.4254,0
"18:09:24",2899.98,8.4284,0
"18:09:34",2899.07,8.4248,0
"18:09:44",2898.28,8.4216,0
"18:09:54",2896.22,8.4135,0
"18:10:04",2897.48,8.4185,0
"18:10:14",2900.69,8.4312,0
"18:10:24",2900.62,8.4309,0
"18:10:34",2899.32,8.4258,0
"18:10:44",2898.89,8.4241,0
"18:10:54",2900.83,8.4318,0
"18:11:04",2901.02,8.4325,0
"18:11:14",2898.52,8.4226,0
"18:11:24",2897.89,8.4201,0
"18:11:34",2898.45,8.4223,0
"18:11:44",2900.42,8.4301,0
"18:11:54",2901.39,8.434,0
"18:12:04",2904.55,8.4465,0
"18:12:14",2904.52,8.4464,0
"18:12:24",2903.92,8.444,0
"18:12:34",2902.56,8.4386,0
"18:12:44",2902.41,8.438,0
"18:12:54",2900.53,8.4306,0
"18:13:04",2901.95,8.4362,0
"18:13:14",2903.43,8.4421,0
"18:13:24",2904.36,8.4458,0
"18:13:34",2906.15,8.4529,0
"18:13:44",2911.06,8.4724,0
"18:13:54",2912.63,8.4786,0
"18:14:04",2913.23,8.481,0
"18:14:14",2913.29,8.4812,0
"18:14:24",2910.95,8.4719,0
"18:14:34",2911.15,8.4727,0
"18:14:44",2909.84,8.4675,0
"18:14:54",2909.99,8.4681,0
"18:15:04",2910.4,8.4697,0
"18:15:14",2909.98,8.4681,0
"18:15:24",2912.18,8.4768,0
"18:15:34",2911.37,8.4736,0
"18:15:44",2909.58,8.4665,0
"18:15:54",2908.89,8.4637,0
"18:16:04",2910.19,8.4689,0
"18:16:14",2912.91,8.4797,0
"18:16:24",2911.76,8.4751,0
"18:16:34",2912.5,8.4781,0
"18:16:44",2910.01,8.4682,0
"18:16:54",2909.65,8.4668,0
"18:17:04",2909.85,8.4676,0
"18:17:14",2912.7,8.4789,0
"18:17:24",2914.05,8.4842,0
"18:17:34",2913.48,8.482,0
"18:17:44",2912.81,8.4793,0
"18:17:54",2914.49,8.486,0
"18:18:04",2916.07,8.4922,0
"18:18:14",2916.95,8.4957,0
"18:18:24",2915.83,8.4913,0
"18:18:34",2916.17,8.4926,0
"18:18:44",2919.12,8.5043,0
"18:18:54",2917.08,8.4962,0
"18:19:04",2914.62,8.4865,0
"18:19:14",2912.47,8.478,0
"18:19:24",2911.69,8.4749,0
"18:19:34",2910.61,8.4706,0
"18:19:44",2908.95,8.464,0
"18:19:54",2909.53,8.4663,0
"18:20:04",2913.33,8.4814,0
"18:20:14",2917.45,8.4977,0
"18:20:24",2918.38,8.5014,0
"18:20:34",2916.6,8.4943,0
"18:20:44",2914.74,8.487,0
"18:20:54",2915.07,8.4883,0
"18:21:04",2915.4,8.4896,0
"18:21:14",2916.72,8.4948,0
"18:21:24",2916.75,8.4949,0
"18:21:34",2914.9,8.4876,0
"18:21:44",2912.87,8.4795,0
"18:21:54",2914.03,8.4841,0
"18:22:04",2912.12,8.4766,0
"18:22:15",2910.99,8.4721,0
"18:22:25",2908.9,8.4638,0
"18:22:35",2907.85,8.4596,0
"18:22:45",2908.08,8.4605,0
"18:22:55",2910.62,8.4706,0
"18:23:05",2915.4,8.4896,0
"18:23:15",2919.62,8.5063,0
"18:23:25",2918.93,8.5036,0
"18:23:35",2917.99,8.4999,0
"18:23:45",2917.98,8.4998,0
"18:23:55",2918.5,8.5019,0
"18:24:05",2919.41,8.5055,0
"18:24:15",2924.26,8.5247,0
"18:24:25",2925.61,8.5301,0
"18:24:35",2923.75,8.5227,0
"18:24:45",2924.51,8.5257,0
"18:24:55",2926.11,8.5321,0
"18:25:05",2927.06,8.5358,0
"18:25:15",2926.66,8.5343,0
"18:25:25",2926.86,8.5351,0
"18:25:35",2925.57,8.5299,0
"18:25:45",2926.02,8.5317,0
"18:25:55",2927.48,8.5375,0
"18:26:05",2928.17,8.5402,0
"18:26:15",2924.83,8.527,0
"18:26:25",2924.69,8.5264,0
"18:26:35",2924.3,8.5249,0
"18:26:45",2925.08,8.528,0
"18:26:55",2926.07,8.5319,0
"18:27:05",2924.33,8.525,0
"18:27:15",2923.69,8.5225,0
"18:27:25",2923.63,8.5222,0
"18:27:35",2924.45,8.5255,0
"18:27:45",2921.65,8.5144,0
"18:27:55",2921.42,8.5135,0
"18:28:05",2921.39,8.5133,0
"18:28:15",2921.98,8.5157,0
"18:28:25",2926.28,8.5328,0
"18:28:35",2928.57,8.5418,0
"18:28:45",2927.55,8.5378,0
"18:28:55",2922.58,8.5181,0
"18:29:05",2920.9,8.5114,0
"18:29:15",2922.33,8.5171,0
"18:29:25",2921.99,8.5157,0
"18:29:35",2920,8.5078,0
"18:29:45",2919.14,8.5044,0
"18:29:55",2916.49,8.4939,0
"18:30:05",2914.52,8.4861,0
"18:30:15",2911.67,8.4748,0
"18:30:25",2913.24,8.481,0
"18:30:35",2917.12,8.4964,0
"18:30:45",2917.61,8.4983,0
"18:30:55",2917.53,8.498,0
"18:31:05",2919.16,8.5045,0
"18:31:15",2923.41,8.5214,0
"18:31:25",2923.47,8.5216,0
"18:31:35",2923.02,8.5198,0
"18:31:45",2921.15,8.5124,0
"18:31:55",2922.54,8.5179,0
"18:32:05",2924.49,8.5256,0
"18:32:15",2923,8.5197,0
"18:32:25",2921.92,8.5154,0
"18:32:35",2920.19,8.5086,0
"18:32:45",2918.34,8.5012,0
"18:32:55",2918.79,8.503,0
"18:33:05",2917.17,8.4966,0
"18:33:15",2923.05,8.5199,0
"18:33:25",2926.27,8.5327,0
"18:33:35",2925.69,8.5304,0
"18:33:45",2924.14,8.5243,0
"18:33:55",2922.25,8.5168,0
"18:34:05",2923.4,8.5213,0
"18:34:15",2921.92,8.5154,0
"18:34:25",2922.22,8.5166,0
"18:34:35",2921.63,8.5143,0
"18:34:45",2920.16,8.5085,0
"18:34:55",2923.01,8.5198,0
"18:35:05",2925.72,8.5305,0
"18:35:15",2925.6,8.5301,0
"18:35:25",2924.94,8.5274,0
"18:35:35",2924.95,8.5275,0
"18:35:45",2924.36,8.5251,0
"18:35:55",2924.2,8.5245,0
"18:36:05",2925.75,8.5306,0
"18:36:15",2926.93,8.5353,0
"18:36:25",2923.82,8.523,0
"18:36:35",2925.23,8.5286,0
"18:36:45",2929.67,8.5462,0
"18:36:55",2931.47,8.5533,0
"18:37:05",2932.13,8.556,0
"18:37:15",2932.74,8.5584,0
"18:37:25",2931.16,8.5521,0
"18:37:35",2931.94,8.5552,0
"18:37:45",2931.04,8.5516,0
"18:37:55",2930.95,8.5513,0
"18:38:05",2929.79,8.5467,0
"18:38:15",2931.43,8.5532,0
"18:38:25",2930.26,8.5485,0
"18:38:35",2931.06,8.5517,0
"18:38:45",2929.98,8.5474,0
"18:38:55",2926.95,8.5354,0
"18:39:06",2928.44,8.5413,0
"18:39:16",2930.88,8.551,0
"18:39:26",2929.67,8.5462,0
"18:39:36",2928.19,8.5403,0
"18:39:46",2925.53,8.5298,0
"18:39:56",2924.57,8.526,0
"18:40:06",2925.11,8.5281,0
"18:40:16",2928.21,8.5404,0
"18:40:26",2927.94,8.5393,0
"18:40:36",2927.7,8.5384,0
"18:40:46",2927.87,8.5391,0
"18:40:56",2928.15,8.5402,0
"18:41:06",2928.19,8.5403,0
"18:41:16",2927.9,8.5392,0
"18:41:26",2926.24,8.5326,0
"18:41:36",2923.98,8.5236,0
"18:41:46",2929.17,8.5442,0
"18:41:56",2931.79,8.5546,0
"18:42:06",2932.31,8.5567,0
"18:42:16",2934.36,8.5648,0
"18:42:26",2935.25,8.5683,0
"18:42:36",2935.04,8.5675,0
"18:42:46",2934.15,8.564,0
"18:42:56",2932.47,8.5573,0
"18:43:06",2930.84,8.5508,0
"18:43:16",2930.61,8.5499,0
"18:43:26",2931.56,8.5537,0
"18:43:36",2933.31,8.5606,0
"18:43:46",2933.62,8.5619,0
"18:43:56",2932.9,8.559,0
"18:44:06",2932.06,8.5557,0
"18:44:16",2929.96,8.5474,0
"18:44:26",2928.95,8.5433,0
"18:44:36",2931.74,8.5544,0
"18:44:46",2936.75,8.5743,0
"18:44:56",2935.2,8.5681,0
"18:45:06",2932.3,8.5566,0
"18:45:16",2932.4,8.557,0
"18:45:26",2936.4,8.5729,0
"18:45:36",2937.62,8.5777,0
"18:45:46",2939.26,8.5843,0
"18:45:56",2937.26,8.5763,0
"18:46:06",2934.79,8.5665,0
"18:46:16",2933.19,8.5602,0
"18:46:26",2933.42,8.5611,0
"18:46:36",2932.72,8.5583,0
"18:46:46",2931.41,8.5531,0
"18:46:56",2931.96,8.5553,0
"18:47:06",2930.42,8.5492,0
"18:47:16",2929.43,8.5452,0
"18:47:26",2929.02,8.5436,0
"18:47:36",2927.8,8.5388,0
"18:47:46",2925.9,8.5312,0
"18:47:56",2927.56,8.5378,0
"18:48:06",2928.27,8.5406,0
"18:48:16",2927.55,8.5378,0
"18:48:26",2926.2,8.5324,0
"18:48:36",2928.62,8.542,0
"18:48:46",2933.8,8.5626,0
"18:48:56",2935.56,8.5696,0
"18:49:06",2935.96,8.5712,0
"18:49:16",2937.72,8.5781,0
"18:49:26",2940.78,8.5903,0
"18:49:36",2941.64,8.5937,0
"18:49:46",2939.35,8.5846,0
"18:49:56",2937.42,8.577,0
"18:50:06",2940.4,8.5888,0
"18:50:16",2939.82,8.5865,0
"18:50:26",2939.01,8.5833,0
"18:50:36",2936.53,8.5734,0
"18:50:46",2935.28,8.5685,0
"18:50:56",2933.84,8.5627,0
"18:51:06",2933.37,8.5609,0
"18:51:16",2933.26,8.5604,0
"18:51:26",2931.86,8.5549,0
"18:51:36",2930.95,8.5513,0
"18:51:46",2928.55,8.5418,0
"18:51:56",2929.83,8.5468,0
"18:52:06",2929.93,8.5472,0
"18:52:16",2931.01,8.5515,0
"18:52:26",2930.31,8.5487,0
"18:52:36",2929.48,8.5454,0
"18:52:46",2931.52,8.5535,0
"18:52:56",2932.77,8.5585,0
"18:53:06",2932.61,8.5579,0
"18:53:16",2933.05,8.5596,0
"18:53:26",2932.13,8.556,0
"18:53:36",2930.04,8.5477,0
"18:53:46",2928.81,8.5428,0
"18:53:56",2929.49,8.5455,0
"18:54:06",2929.74,8.5465,0
"18:54:16",2928.68,8.5423,0
"18:54:26",2927.8,8.5388,0
"18:54:36",2927.72,8.5385,0
"18:54:46",2929.95,8.5473,0
"18:54:56",2932.69,8.5582,0
"18:55:06",2931.89,8.555,0
"18:55:16",2931.77,8.5545,0
"18:55:26",2933.68,8.5621,0
"18:55:36",2935.37,8.5688,0
"18:55:46",2937.12,8.5758,0
"18:55:56",2937.4,8.5769,0
"18:56:06",2936.72,8.5742,0
"18:56:16",2934.96,8.5672,0
"18:56:26",2931.56,8.5537,0
"18:56:36",2933.49,8.5614,0
"18:56:46",2932.42,8.5571,0
"18:56:56",2934.69,8.5661,0
"18:57:06",2939.29,8.5844,0
"18:57:16",2938.63,8.5818,0
"18:57:26",2937.23,8.5762,0
"18:57:36",2937.55,8.5775,0
"18:57:46",2937.61,8.5777,0
"18:57:56",2934.23,8.5643,0
"18:58:06",2931.64,8.554,0
"18:58:16",2931.66,8.5541,0
"18:58:26",2932.47,8.5573,0
"18:58:36",2933.14,8.56,0
"18:58:46",2933.2,8.5602,0
"18:58:56",2933.7,8.5622,0
"18:59:06",2936.14,8.5719,0
"18:59:16",2936.13,8.5718,0
"18:59:26",2935.09,8.5677,0
"18:59:36",2934.15,8.564,0
"18:59:46",2933.75,8.5624,0
"18:59:56",2934.41,8.565,0
"19:00:06",2932.93,8.5591,0
"19:00:16",2930.14,8.5481,0
"19:00:26",2935.93,8.571,0
"19:00:36",2939.65,8.5858,0
"19:00:46",2939.44,8.585,0
"19:00:56",2938.04,8.5794,0
"19:01:06",2939.3,8.5844,0
"19:01:16",2943.29,8.6002,0
"19:01:26",2940.77,8.5902,0
"19:01:36",2939.68,8.5859,0
"19:01:46",2937.38,8.5768,0
"19:01:56",2936.15,8.5719,0
"19:02:07",2936.78,8.5744,0
"19:02:17",2933.51,8.5614,0
"19:02:27",2930.16,8.5481,0
"19:02:37",2927.99,8.5395,0
"19:02:47",2925.87,8.5311,0
"19:02:57",2927.76,8.5386,0
"19:03:07",2931.73,8.5544,0
"19:03:17",2934.41,8.565,0
"19:03:27",2934.82,8.5666,0
"19:03:37",2937.07,8.5756,0
"19:03:47",2936.62,8.5738,0
"19:03:57",2936.64,8.5739,0
"19:04:07",2936.24,8.5723,0
"19:04:17",2934.26,8.5644,0
"19:04:27",2933.86,8.5628,0
"19:04:37",2932.66,8.5581,0
"19:04:47",2933.14,8.56,0
"19:04:57",2931.53,8.5536,0
"19:05:07",2933.39,8.561,0
"19:05:17",2935.62,8.5698,0
"19:05:27",2937.83,8.5786,0
"19:05:37",2939.23,8.5841,0
"19:05:47",2939.93,8.5869,0
"19:05:57",2940.33,8.5885,0
"19:06:07",2940.07,8.5875,0
"19:06:17",2940.11,8.5876,0
"19:06:27",2938.59,8.5816,0
"19:06:37",2936,8.5713,0
"19:06:47",2934.1,8.5638,0
"19:06:57",2933.57,8.5617,0
"19:07:07",2934.98,8.5673,0
"19:07:17",2936.1,8.5717,0
"19:07:27",2936.95,8.5751,0
"19:07:37",2937.83,8.5786,0
"19:07:47",2938.11,8.5797,0
"19:07:57",2936.14,8.5719,0
"19:08:07",2935.99,8.5713,0
"19:08:17",2936.09,8.5717,0
"19:08:27",2935.27,8.5684,0
"19:08:37",2935.88,8.5708,0
"19:08:47",2936.19,8.5721,0
"19:08:57",2936.4,8.5729,0
"19:09:07",2936.27,8.5724,0
"19:09:17",2936.6,8.5737,0
"19:09:27",2936.56,8.5735,0
"19:09:37",2935.75,8.5703,0
"19:09:47",2936.69,8.5741,0
"19:09:57",2938.11,8.5797,0
"19:10:07",2939.09,8.5836,0
"19:10:17",2939.46,8.585,0
"19:10:27",2937.8,8.5785,0
"19:10:37",2941.82,8.5944,0
"19:10:47",2942.63,8.5976,0
"19:10:57",2942.22,8.596,0
"19:11:07",2942.6,8.5975,0
"19:11:17",2941.17,8.5918,0
"19:11:27",2938.76,8.5823,0
"19:11:37",2936.39,8.5729,0
"19:11:47",2935.95,8.5711,0
"19:11:57",2935.05,8.5675,0
"19:12:07",2934.09,8.5637,0
"19:12:17",2932.14,8.556,0
"19:12:27",2932.74,8.5584,0
"19:12:37",2933.07,8.5597,0
"19:12:47",2932.99,8.5594,0
"19:12:57",2931.58,8.5538,0
"19:13:07",2929.88,8.547,0
"19:13:17",2928.37,8.541,0
"19:13:27",2924.47,8.5256,0
"19:13:37",2922.86,8.5192,0
"19:13:47",2919.86,8.5073,0
"19:13:57",2918.41,8.5015,0
"19:14:07",2919.43,8.5056,0
"19:14:17",2920.49,8.5098,0
"19:14:27",2920.19,8.5086,0
"19:14:37",2919.85,8.5072,0
"19:14:47",2922.22,8.5166,0
"19:14:57",2921.68,8.5145,0
"19:15:07",2919.98,8.5078,0
"19:15:17",2918.79,8.503,0
"19:15:27",2918.43,8.5016,0
"19:15:37",2916.23,8.4929,0
"19:15:47",2916.35,8.4933,0
"19:15:57",2919.25,8.5049,0
"19:16:07",2920.72,8.5107,0
"19:16:17",2922.66,8.5184,0
"19:16:27",2921.91,8.5154,0
"19:16:37",2921.05,8.512,0
"19:16:47",2919.83,8.5072,0
"19:16:57",2916.82,8.4952,0
"19:17:07",2916.19,8.4927,0
"19:17:17",2916.42,8.4936,0
"19:17:27",2917.33,8.4972,0
"19:17:37",2917.16,8.4966,0
"19:17:47",2916.5,8.4939,0
"19:17:57",2916.29,8.4931,0
"19:18:07",2912.75,8.4791,0
"19:18:17",2910.81,8.4714,0
"19:18:27",2910.17,8.4688,0
"19:18:37",2908.13,8.4607,0
"19:18:47",2907.78,8.4593,0
"19:18:57",2909.57,8.4664,0
"19:19:07",2909.23,8.4651,0
"19:19:17",2909.12,8.4647,0
"19:19:27",2907.81,8.4595,0
"19:19:37",2905.33,8.4496,0
"19:19:47",2905.43,8.45,0
"19:19:57",2905.39,8.4499,0
"19:20:07",2905.54,8.4505,0
"19:20:17",2907.34,8.4576,0
"19:20:27",2909.47,8.466,0
"19:20:37",2910.43,8.4699,0
"19:20:47",2910.45,8.4699,0
"19:20:57",2910.74,8.4711,0
"19:21:07",2910.08,8.4685,0
"19:21:17",2910.85,8.4715,0
"19:21:27",2909.33,8.4655,0
"19:21:37",2908.07,8.4605,0
"19:21:47",2907.31,8.4575,0
"19:21:57",2906.92,8.4559,0
"19:22:07",2905.84,8.4516,0
"19:22:17",2904.19,8.4451,0
"19:22:28",2901.14,8.433,0
"19:22:38",2901.54,8.4346,0
"19:22:48",2900.53,8.4306,0
"19:22:58",2898.83,8.4238,0
"19:23:08",2898.96,8.4243,0
"19:23:18",2897.39,8.4181,0
"19:23:28",2899,8.4245,0
"19:23:38",2900.68,8.4312,0
"19:23:48",2898.29,8.4217,0
"19:23:58",2897.26,8.4176,0
"19:24:08",2899.82,8.4278,0
"19:24:18",2902.36,8.4378,0
"19:24:28",2903.85,8.4437,0
"19:24:38",2902.16,8.437,0
"19:24:48",2899.43,8.4262,0
"19:24:58",2898.88,8.424,0
"19:25:08",2899.84,8.4278,0
"19:25:18",2901.25,8.4334,0
"19:25:28",2902.82,8.4397,0
"19:25:38",2901.84,8.4358,0
"19:25:48",2901.21,8.4333,0
"19:25:58",2900.94,8.4322,0
"19:26:08",2900.33,8.4298,0
"19:26:18",2900.17,8.4291,0
"19:26:28",2902.64,8.4389,0
"19:26:38",2902.33,8.4377,0
"19:26:48",2903.18,8.4411,0
"19:26:58",2903.46,8.4422,0
"19:27:08",2901.42,8.4341,0
"19:27:18",2899.6,8.4269,0
"19:27:28",2900.14,8.429,0
"19:27:38",2900.21,8.4293,0
"19:27:48",2899.04,8.4247,0
"19:27:58",2898.79,8.4237,0
"19:28:08",2898.76,8.4236,0
"19:28:18",2902,8.4364,0
"19:28:28",2905.8,8.4515,0
"19:28:38",2907.49,8.4582,0
"19:28:48",2909.06,8.4644,0
"19:28:58",2908.44,8.462,0
"19:29:08",2907.1,8.4566,0
"19:29:18",2906.81,8.4555,0
"19:29:28",2905.63,8.4508,0
"19:29:38",2907,8.4562,0
"19:29:48",2908.51,8.4622,0
"19:29:58",2909.75,8.4672,0
"19:30:08",2909.62,8.4666,0
"19:30:18",2908.31,8.4614,0
"19:30:28",2906.83,8.4556,0
"19:30:38",2906.89,8.4558,0
"19:30:48",2909.06,8.4644,0
"19:30:58",2911.88,8.4756,0
"19:31:08",2912.32,8.4774,0
"19:31:18",2911.05,8.4723,0
"19:31:28",2911.14,8.4727,0
"19:31:38",2911.31,8.4733,0
"19:31:48",2911.08,8.4724,0
"19:31:58",2912.03,8.4762,0
"19:32:08",2910.72,8.471,0
"19:32:18",2910.16,8.4688,0
"19:32:28",2909.57,8.4664,0
"19:32:38",2907.79,8.4594,0
"19:32:48",2907.17,8.4569,0
"19:32:58",2905.47,8.4502,0
"19:33:08",2906.25,8.4533,0
"19:33:18",2905.7,8.4511,0
"19:33:28",2905.66,8.4509,0
"19:33:38",2906.83,8.4556,0
"19:33:48",2906.14,8.4528,0
"19:33:58",2907.41,8.4579,0
"19:34:08",2908.58,8.4625,0
"19:34:18",2907.67,8.4589,0
"19:34:28",2907.7,8.459,0
"19:34:38",2908.76,8.4632,0
"19:34:48",2908.96,8.464,0
"19:34:58",2908.67,8.4629,0
"19:35:08",2907.59,8.4586,0
"19:35:18",2907.52,8.4583,0
"19:35:28",2907.16,8.4569,0
"19:35:38",2907.77,8.4593,0
"19:35:48",2907.27,8.4573,0
"19:35:58",2905.41,8.4499,0
"19:36:08",2902.82,8.4397,0
"19:36:18",2900.44,8.4302,0
"19:36:28",2899.37,8.426,0
"19:36:38",2899.06,8.4247,0
"19:36:48",2900.82,8.4317,0
"19:36:58",2900.32,8.4297,0
"19:37:08",2899.53,8.4266,0
"19:37:18",2898.28,8.4216,0
"19:37:28",2896.82,8.4159,0
"19:37:38",2894.65,8.4072,0
"19:37:48",2892.33,8.398,0
"19:37:58",2891.11,8.3932,0
"19:38:08",2893.03,8.4008,0
"19:38:18",2892.53,8.3988,0
"19:38:28",2891.72,8.3956,0
"19:38:38",2890.56,8.391,0
"19:38:48",2891.54,8.3949,0
"19:38:58",2892.96,8.4005,0
"19:39:08",2893.57,8.403,0
"19:39:18",2893.73,8.4036,0
"19:39:28",2893.2,8.4015,0
"19:39:38",2892.16,8.3974,0
"19:39:48",2892.36,8.3982,0
"19:39:58",2893.7,8.4035,0
"19:40:08",2898.72,8.4234,0
"19:40:18",2904.33,8.4457,0
"19:40:28",2906.83,8.4556,0
"19:40:39",2905.16,8.4489,0
"19:40:49",2902.55,8.4386,0
"19:40:59",2901.82,8.4357,0
"19:41:09",2900.17,8.4291,0
"19:41:19",2898.26,8.4216,0
"19:41:29",2896.41,8.4142,0
"19:41:39",2896.25,8.4136,0
"19:41:49",2895.63,8.4111,0
"19:41:59",2893.66,8.4033,0
"19:42:09",2891.74,8.3957,0
"19:42:19",2891.68,8.3955,0
"19:42:29",2894.42,8.4063,0
"19:42:39",2894.55,8.4068,0
"19:42:49",2894.44,8.4064,0
"19:42:59",2896.52,8.4147,0
"19:43:09",2898.52,8.4226,0
"19:43:19",2898.71,8.4234,0
"19:43:29",2897.59,8.4189,0
"19:43:39",2897.11,8.417,0
"19:43:49",2896.02,8.4127,0
"19:43:59",2895.78,8.4117,0
"19:44:09",2897.87,8.42,0
"19:44:19",2898.79,8.4237,0
"19:44:29",2897.98,8.4205,0
"19:44:39",2895.87,8.4121,0
"19:44:49",2893.94,8.4044,0
"19:44:59",2891.13,8.3933,0
"19:45:09",2890.75,8.3918,0
"19:45:19",2890.79,8.3919,0
"19:45:29",2892.35,8.3981,0
"19:45:39",2894.3,8.4059,0
"19:45:49",2893.61,8.4031,0
"19:45:59",2893.26,8.4017,0
"19:46:09",2890.91,8.3924,0
"19:46:19",2888.32,8.3821,0
"19:46:29",2886.81,8.3761,0
"19:46:39",2886.06,8.3732,0
"19:46:49",2884.54,8.3671,0
"19:46:59",2884.9,8.3686,0
"19:47:09",2887.36,8.3783,0
"19:47:19",2895.86,8.412,0
"19:47:29",2896.04,8.4128,0
"19:47:39",2893.65,8.4033,0
"19:47:49",2895.14,8.4092,0
"19:47:59",2897.31,8.4178,0
"19:48:09",2897.99,8.4205,0
"19:48:19",2897.53,8.4187,0
"19:48:29",2895.73,8.4115,0
"19:48:39",2892.26,8.3978,0
"19:48:49",2889.36,8.3863,0
"19:48:59",2888.44,8.3826,0
"19:49:09",2889.87,8.3883,0
"19:49:19",2888.46,8.3827,0
"19:49:29",2887.44,8.3786,0
"19:49:39",2887.54,8.379,0
"19:49:49",2886.08,8.3732,0
"19:49:59",2885.01,8.369,0
"19:50:09",2887.27,8.378,0
"19:50:19",2887.98,8.3808,0
"19:50:29",2885.68,8.3717,0
"19:50:39",2883.61,8.3634,0
"19:50:49",2882.25,8.358,0
"19:50:59",2880.72,8.352,0
"19:51:09",2881.57,8.3553,0
"19:51:19",2883.47,8.3629,0
"19:51:29",2888.81,8.3841,0
"19:51:39",2888.97,8.3847,0
"19:51:49",2889.02,8.3849,0
"19:51:59",2891.68,8.3955,0
"19:52:09",2892.51,8.3988,0
"19:52:19",2891.33,8.3941,0
"19:52:29",2889.13,8.3853,0
"19:52:39",2886.87,8.3764,0
"19:52:49",2885.84,8.3723,0
"19:52:59",2886.36,8.3743,0
"19:53:09",2888.48,8.3828,0
"19:53:19",2889,8.3848,0
"19:53:29",2887.54,8.379,0
"19:53:39",2886.19,8.3737,0
"19:53:49",2884.89,8.3685,0
"19:53:59",2885.72,8.3718,0
"19:54:09",2886.26,8.374,0
"19:54:19",2885.32,8.3702,0
"19:54:29",2884.36,8.3664,0
"19:54:39",2884.9,8.3686,0
"19:54:49",2885.95,8.3727,0
"19:54:59",2885.73,8.3718,0
"19:55:09",2886.35,8.3743,0
"19:55:19",2885.11,8.3694,0
"19:55:29",2886.53,8.375,0
"19:55:39",2889.28,8.3859,0
"19:55:50",2888.74,8.3838,0
"19:56:00",2889.19,8.3856,0
"19:56:10",2892.54,8.3989,0
"19:56:20",2893.91,8.4043,0
"19:56:30",2892.07,8.397,0
"19:56:40",2893.08,8.401,0
"19:56:50",2892.2,8.3975,0
"19:57:00",2891.11,8.3932,0
"19:57:10",2891.12,8.3932,0
"19:57:20",2890.73,8.3917,0
"19:57:30",2890.53,8.3909,0
"19:57:40",2890.79,8.3919,0
"19:57:50",2889.48,8.3867,0
"19:58:00",2887.98,8.3808,0
"19:58:10",2887.16,8.3775,0
"19:58:20",2887.28,8.378,0
"19:58:30",2887.49,8.3788,0
"19:58:40",2888.99,8.3848,0
"19:58:50",2888.97,8.3847,0
"19:59:00",2887.71,8.3797,0
"19:59:10",2889.86,8.3882,0
"19:59:20",2892.5,8.3987,0
"19:59:30",2891.82,8.396,0
"19:59:40",2893.08,8.401,0
"19:59:50",2896.57,8.4149,0
"20:00:00",2896.61,8.415,0
"20:00:10",2898.72,8.4234,0
"20:00:20",2899.76,8.4275,0
"20:00:30",2898.88,8.424,0
"20:00:40",2896.41,8.4142,0
"20:00:50",2896.02,8.4127,0
"20:01:00",2897.09,8.4169,0
"20:01:10",2896.74,8.4155,0
"20:01:20",2895.84,8.412,0
"20:01:30",2893.95,8.4045,0
"20:01:40",2892.58,8.399,0
"20:01:50",2892.88,8.4002,0
"20:02:00",2893.24,8.4016,0
"20:02:10",2893.13,8.4012,0
"20:02:20",2892.87,8.4002,0
"20:02:30",2892.97,8.4006,0
"20:02:40",2891.98,8.3966,0
"20:02:50",2892.74,8.3997,0
"20:03:00",2893.57,8.403,0
"20:03:10",2894.17,8.4053,0
"20:03:20",2892.6,8.3991,0
"20:03:30",2893.87,8.4041,0
"20:03:40",2893.65,8.4033,0
"20:03:50",2893.14,8.4013,0
"20:04:00",2891.43,8.3945,0
"20:04:10",2891.05,8.393,0
"20:04:20",2891.68,8.3955,0
"20:04:30",2891.43,8.3945,0
"20:04:40",2892.98,8.4006,0
"20:04:50",2896.58,8.4149,0
"20:05:00",2898.92,8.4242,0
"20:05:10",2899.53,8.4266,0
"20:05:20",2899.39,8.4261,0
"20:05:30",2897.59,8.4189,0
"20:05:40",2896.38,8.4141,0
"20:05:50",2895.38,8.4101,0
"20:06:00",2896.04,8.4128,0
"20:06:10",2893.84,8.404,0
"20:06:20",2893.12,8.4012,0
"20:06:30",2892.85,8.4001,0
"20:06:40",2890.94,8.3925,0
"20:06:50",2888.89,8.3844,0
"20:07:00",2888.69,8.3836,0
"20:07:10",2888.83,8.3841,0
"20:07:20",2890.26,8.3898,0
"20:07:30",2890.5,8.3908,0
"20:07:40",2891.58,8.3951,0
"20:07:50",2892.19,8.3975,0
"20:08:00",2891.78,8.3959,0
"20:08:10",2890.56,8.391,0
"20:08:20",2887.33,8.3782,0
"20:08:30",2885.06,8.3692,0
"20:08:40",2885.21,8.3698,0
"20:08:50",2885.61,8.3714,0
"20:09:00",2890.46,8.3906,0
"20:09:10",2892.61,8.3991,0
"20:09:20",2893.84,8.404,0
"20:09:30",2893.22,8.4016,0
"20:09:40",2893.22,8.4016,0
"20:09:50",2892.38,8.3982,0
"20:10:00",2892.12,8.3972,0
"20:10:10",2890.26,8.3898,0
"20:10:20",2887.96,8.3807,0
"20:10:30",2886.63,8.3754,0
"20:10:40",2886.24,8.3739,0
"20:10:50",2887.17,8.3776,0
"20:11:00",2891.8,8.3959,0
"20:11:10",2892.66,8.3993,0
"20:11:20",2890.35,8.3902,0
"20:11:30",2889.59,8.3872,0
"20:11:40",2889.55,8.387,0
"20:11:50",2888.74,8.3838,0
"20:12:00",2886.64,8.3755,0
"20:12:10",2886.46,8.3747,0
"20:12:20",2886.25,8.3739,0
"20:12:30",2886.83,8.3762,0
"20:12:40",2889.87,8.3883,0
"20:12:50",2890.41,8.3904,0
"20:13:00",2889.45,8.3866,0
"20:13:10",2888.43,8.3826,0
"20:13:20",2887.08,8.3772,0
"20:13:30",2885.68,8.3717,0
"20:13:40",2884.85,8.3684,0
"20:13:50",2885.07,8.3692,0
"20:14:00",2885.14,8.3695,0
"20:14:10",2887.62,8.3793,0
"20:14:20",2888.64,8.3834,0
"20:14:30",2887.65,8.3795,0
"20:14:40",2887.78,8.38,0
"20:14:50",2888.25,8.3818,0
"20:15:00",2892,8.3967,0
"20:15:10",2893.05,8.4009,0
"20:15:20",2894.94,8.4084,0
"20:15:30",2894.99,8.4086,0
"20:15:40",2894.3,8.4059,0
"20:15:50",2892.89,8.4003,0
"20:16:00",2891.27,8.3938,0
"20:16:10",2890.95,8.3926,0
"20:16:20",2895.04,8.4088,0
"20:16:30",2899.37,8.426,0
"20:16:40",2900.19,8.4292,0
"20:16:50",2900.06,8.4287,0
"20:17:00",2898.01,8.4206,0
"20:17:10",2897.29,8.4177,0
"20:17:20",2895.53,8.4107,0
"20:17:30",2895.51,8.4107,0
"20:17:40",2894.7,8.4074,0
"20:17:50",2894.2,8.4055,0
"20:18:00",2894.37,8.4061,0
"20:18:10",2897.04,8.4167,0
"20:18:20",2900.42,8.4301,0
"20:18:30",2898.94,8.4243,0
"20:18:40",2898.21,8.4214,0
"20:18:50",2896.94,8.4163,0
"20:19:00",2895.03,8.4088,0
"20:19:10",2895.13,8.4091,0
"20:19:20",2896.74,8.4155,0
"20:19:30",2895.97,8.4125,0
"20:19:40",2898.37,8.422,0
"20:19:50",2897.87,8.42,0
"20:20:00",2897.09,8.4169,0
"20:20:10",2895.25,8.4096,0
"20:20:20",2895.91,8.4122,0
"20:20:30",2897.15,8.4172,0
"20:20:40",2900.16,8.4291,0
"20:20:50",2899.57,8.4268,0
"20:21:00",2899.69,8.4272,0
"20:21:10",2898.63,8.423,0
"20:21:20",2899.46,8.4263,0
"20:21:30",2899.67,8.4272,0
"20:21:40",2901.46,8.4343,0
"20:21:50",2904.34,8.4457,0
"20:22:00",2907.81,8.4595,0
"20:22:10",2906.9,8.4559,0
"20:22:20",2904.5,8.4463,0
"20:22:30",2903.21,8.4412,0
"20:22:40",2901.41,8.4341,0
"20:22:50",2899.69,8.4272,0
"20:23:00",2899.19,8.4253,0
"20:23:10",2903.02,8.4405,0
"20:23:20",2902,8.4364,0
"20:23:30",2901.75,8.4354,0
"20:23:40",2900.6,8.4309,0
"20:23:50",2901.5,8.4344,0
"20:24:00",2902.96,8.4402,0
"20:24:10",2904.57,8.4466,0
"20:24:20",2905.35,8.4497,0
"20:24:30",2907.13,8.4568,0
"20:24:40",2908.36,8.4616,0
"20:24:50",2907.79,8.4594,0
"20:25:00",2906.5,8.4543,0
"20:25:10",2907.86,8.4597,0
"20:25:20",2907.8,8.4594,0
"20:25:30",2905.63,8.4508,0
"20:25:40",2902.77,8.4395,0
"20:25:50",2903.95,8.4441,0
"20:26:01",2902.16,8.437,0
"20:26:10",2901.06,8.4327,0
"20:26:21",2903.58,8.4427,0
"20:26:31",2907.45,8.458,0
"20:26:41",2910.94,8.4719,0
"20:26:51",2910.43,8.4699,0
"20:27:01",2908.23,8.4611,0
"20:27:11",2907.15,8.4568,0
"20:27:21",2905.51,8.4503,0
"20:27:31",2903.84,8.4437,0
"20:27:41",2903.28,8.4415,0
"20:27:51",2900.09,8.4288,0
"20:28:01",2900.3,8.4297,0
"20:28:11",2903.16,8.441,0
"20:28:21",2904.48,8.4462,0
"20:28:31",2904.98,8.4482,0
"20:28:41",2905.59,8.4507,0
"20:28:51",2905.11,8.4487,0
"20:29:01",2903.95,8.4441,0
"20:29:11",2902.34,8.4378,0
"20:29:21",2900.27,8.4295,0
"20:29:31",2898.99,8.4245,0
"20:29:41",2899.32,8.4258,0
"20:29:51",2898.03,8.4207,0
"20:30:01",2895.3,8.4098,0
"20:30:11",2896.07,8.4129,0
"20:30:21",2896.39,8.4141,0
"20:30:31",2897.3,8.4178,0
"20:30:41",2895.01,8.4087,0
"20:30:51",2891.16,8.3934,0
"20:31:01",2888.98,8.3847,0
"20:31:11",2886.32,8.3742,0
"20:31:21",2885.43,8.3707,0
"20:31:31",2885.83,8.3722,0
"20:31:41",2889.66,8.3874,0
"20:31:51",2891.26,8.3938,0
"20:32:01",2890.16,8.3894,0
"20:32:11",2887.99,8.3808,0
"20:32:21",2886.37,8.3744,0
"20:32:31",2884.54,8.3671,0
"20:32:41",2884.21,8.3658,0
"20:32:51",2886.74,8.3759,0
"20:33:01",2892.63,8.3992,0
"20:33:11",2892.08,8.397,0
"20:33:21",2890.57,8.3911,0
"20:33:31",2889.73,8.3877,0
"20:33:41",2889.24,8.3858,0
"20:33:51",2892.35,8.3981,0
"20:34:01",2896.14,8.4132,0
"20:34:11",2897.33,8.4179,0
"20:34:21",2898.49,8.4225,0
"20:34:31",2897.66,8.4192,0
"20:34:41",2897.53,8.4187,0
"20:34:51",2897.23,8.4175,0
"20:35:01",2896.51,8.4146,0
"20:35:11",2896.36,8.414,0
"20:35:21",2893.8,8.4039,0
"20:35:31",2895.3,8.4098,0
"20:35:41",2895.97,8.4125,0
"20:35:51",2897.15,8.4172,0
"20:36:01",2900.2,8.4293,0
"20:36:11",2900.52,8.4305,0
"20:36:21",2901.81,8.4357,0
"20:36:31",2903.91,8.444,0
"20:36:41",2903.85,8.4437,0
"20:36:51",2902.75,8.4394,0
"20:37:01",2908.02,8.4603,0
"20:37:11",2907.72,8.4591,0
"20:37:21",2904.47,8.4462,0
"20:37:31",2909.19,8.4649,0
"20:37:41",2910.12,8.4686,0
"20:37:51",2911.3,8.4733,0
"20:38:01",2910.61,8.4706,0
"20:38:11",2908.91,8.4638,0
"20:38:21",2906.9,8.4559,0
"20:38:31",2903.64,8.4429,0
"20:38:41",2902.09,8.4368,0
"20:38:51",2901.79,8.4356,0
"20:39:01",2900.67,8.4311,0
"20:39:11",2898.12,8.421,0
"20:39:21",2897.05,8.4168,0
"20:39:31",2896.87,8.4161,0
"20:39:41",2895.55,8.4108,0
"20:39:51",2896.69,8.4153,0
"20:40:01",2894.53,8.4068,0
"20:40:11",2891.8,8.3959,0
"20:40:21",2891.62,8.3952,0
"20:40:31",2892.11,8.3972,0
"20:40:41",2892.67,8.3994,0
"20:40:51",2892.71,8.3995,0
"20:41:01",2894.18,8.4054,0
"20:41:11",2891.73,8.3957,0
"20:41:21",2891.05,8.393,0
"20:41:31",2889.33,8.3861,0
"20:41:41",2889.21,8.3857,0
"20:41:51",2889.04,8.385,0
"20:42:01",2888.65,8.3834,0
"20:42:11",2889.62,8.3873,0
"20:42:21",2891.97,8.3966,0
"20:42:31",2896.41,8.4142,0
"20:42:41",2897.22,8.4174,0
"20:42:51",2897.96,8.4204,0
"20:43:01",2898.48,8.4224,0
"20:43:11",2897.83,8.4199,0
"20:43:21",2896.65,8.4152,0
"20:43:31",2896.93,8.4163,0
"20:43:41",2896.2,8.4134,0
"20:43:51",2895.82,8.4119,0
"20:44:01",2893.89,8.4042,0
"20:44:11",2892.2,8.3975,0
"20:44:21",2890.06,8.389,0
"20:44:31",2889.28,8.3859,0
"20:44:41",2890.13,8.3893,0
"20:44:51",2888.63,8.3834,0
"20:45:01",2887.16,8.3775,0
"20:45:11",2885.2,8.3697,0
"20:45:21",2885.68,8.3717,0
"20:45:31",2887.11,8.3773,0
"20:45:41",2887.16,8.3775,0
"20:45:51",2888.3,8.382,0
"20:46:01",2887.38,8.3784,0
"20:46:11",2889.55,8.387,0
"20:46:21",2891.38,8.3943,0
"20:46:31",2892.55,8.3989,0
"20:46:41",2897.41,8.4182,0
"20:46:51",2899.6,8.4269,0
"20:47:01",2899.95,8.4283,0
"20:47:11",2898.52,8.4226,0
"20:47:21",2897.38,8.4181,0
"20:47:31",2896.49,8.4145,0
"20:47:41",2896.42,8.4143,0
"20:47:51",2895.33,8.4099,0
"20:48:01",2890.77,8.3918,0
"20:48:11",2889.78,8.3879,0
"20:48:21",2895.63,8.4111,0
"20:48:31",2897.88,8.4201,0
"20:48:41",2897.41,8.4182,0
"20:48:51",2895.12,8.4091,0
"20:49:02",2893.64,8.4032,0
"20:49:12",2893.52,8.4028,0
"20:49:22",2890.87,8.3922,0
"20:49:32",2888.87,8.3843,0
"20:49:42",2891.67,8.3954,0
"20:49:52",2898.56,8.4228,0
"20:50:02",2902.59,8.4387,0
"20:50:12",2903.45,8.4422,0
"20:50:22",2902.96,8.4402,0
"20:50:32",2899.01,8.4245,0
"20:50:42",2896.94,8.4163,0
"20:50:52",2897.82,8.4198,0
"20:51:02",2901.86,8.4359,0
"20:51:12",2907.72,8.4591,0
"20:51:22",2909.85,8.4676,0
"20:51:32",2908.82,8.4635,0
"20:51:42",2906.35,8.4537,0
"20:51:52",2906.26,8.4533,0
"20:52:02",2907.28,8.4574,0
"20:52:12",2908.76,8.4632,0
"20:52:22",2907.11,8.4567,0
"20:52:32",2905.27,8.4494,0
"20:52:42",2903.88,8.4439,0
"20:52:52",2905,8.4483,0
"20:53:02",2905,8.4483,0
"20:53:12",2906.12,8.4528,0
"20:53:22",2907.3,8.4574,0
"20:53:32",2913.39,8.4816,0
"20:53:42",2914.58,8.4863,0
"20:53:52",2913.28,8.4812,0
"20:54:02",2911.8,8.4753,0
"20:54:12",2911.02,8.4722,0
"20:54:22",2912.62,8.4785,0
"20:54:32",2914.09,8.4844,0
"20:54:42",2912.73,8.479,0
"20:54:52",2913.31,8.4813,0
"20:55:02",2913.38,8.4816,0
"20:55:12",2912.22,8.477,0
"20:55:22",2909.43,8.4659,0
"20:55:32",2908.86,8.4636,0
"20:55:42",2908.59,8.4626,0
"20:55:52",2908.33,8.4615,0
"20:56:02",2907.27,8.4573,0
"20:56:12",2907.19,8.457,0
"20:56:22",2906.28,8.4534,0
"20:56:32",2906.25,8.4533,0
"20:56:42",2906.18,8.453,0
"20:56:52",2905.61,8.4507,0
"20:57:02",2903.18,8.4411,0
"20:57:12",2907.38,8.4578,0
"20:57:22",2911.46,8.4739,0
"20:57:32",2912.76,8.4791,0
"20:57:42",2912.02,8.4762,0
"20:57:52",2912.38,8.4776,0
"20:58:02",2909.97,8.468,0
"20:58:12",2907.9,8.4598,0
"20:58:22",2909.5,8.4662,0
"20:58:32",2911.69,8.4749,0
"20:58:42",2910.22,8.469,0
"20:58:52",2907.18,8.457,0
"20:59:02",2905.38,8.4498,0
"20:59:12",2905.53,8.4504,0
"20:59:22",2909.14,8.4647,0
"20:59:32",2909.82,8.4674,0
"20:59:42",2908.93,8.4639,0
"20:59:52",2907.23,8.4572,0
"21:00:02",2905.34,8.4497,0
"21:00:12",2903.52,8.4424,0
"21:00:22",2902.51,8.4384,0
"21:00:32",2901.19,8.4332,0
"21:00:42",2899.67,8.4272,0
"21:00:52",2898.12,8.421,0
"21:01:02",2899.7,8.4273,0
"21:01:12",2901.83,8.4357,0
"21:01:22",2902.43,8.4381,0
"21:01:32",2902.75,8.4394,0
"21:01:42",2901.75,8.4354,0
"21:01:52",2900.39,8.43,0
"21:02:02",2898.61,8.423,0
"21:02:12",2897.59,8.4189,0
"21:02:22",2902.13,8.4369,0
"21:02:32",2901.64,8.435,0
"21:02:42",2898.42,8.4222,0
"21:02:52",2898.98,8.4244,0
"21:03:02",2899.55,8.4267,0
"21:03:12",2898.53,8.4226,0
"21:03:22",2896.62,8.4151,0
"21:03:32",2897.37,8.418,0
"21:03:42",2896.98,8.4165,0
"21:03:52",2895.05,8.4088,0
"21:04:02",2894.81,8.4079,0
"21:04:12",2896.03,8.4127,0
"21:04:22",2895.92,8.4123,0
"21:04:32",2894.59,8.407,0
"21:04:42",2892.04,8.3969,0
"21:04:52",2892.69,8.3995,0
"21:05:02",2894.31,8.4059,0
"21:05:12",2893.18,8.4014,0
"21:05:22",2890.55,8.391,0
"21:05:32",2890.48,8.3907,0
"21:05:42",2890.93,8.3925,0
"21:05:52",2892.59,8.3991,0
"21:06:02",2894.94,8.4084,0
"21:06:12",2897.84,8.4199,0
"21:06:22",2899.38,8.426,0
"21:06:32",2899.43,8.4262,0
"21:06:42",2899.97,8.4284,0
"21:06:52",2899.72,8.4274,0
"21:07:02",2898.57,8.4228,0
"21:07:12",2897.62,8.419,0
"21:07:22",2897.73,8.4195,0
"21:07:32",2897.62,8.419,0
"21:07:42",2900.55,8.4307,0
"21:07:52",2901.39,8.434,0
"21:08:02",2900.77,8.4315,0
"21:08:12",2899.67,8.4272,0
"21:08:22",2899.08,8.4248,0
"21:08:32",2898.85,8.4239,0
"21:08:42",2899.84,8.4278,0
"21:08:52",2900.32,8.4297,0
"21:09:02",2902.12,8.4369,0
"21:09:12",2902.82,8.4397,0
"21:09:22",2901.49,8.4344,0
"21:09:32",2902.13,8.4369,0
"21:09:42",2903.67,8.443,0
"21:09:52",2903.86,8.4438,0
"21:10:02",2902.52,8.4385,0
"21:10:12",2902.02,8.4365,0
"21:10:22",2901.28,8.4336,0
"21:10:32",2902.31,8.4376,0
"21:10:42",2902.55,8.4386,0
"21:10:52",2904.28,8.4455,0
"21:11:02",2904.67,8.447,0
"21:11:12",2904,8.4443,0
"21:11:22",2903.19,8.4411,0
"21:11:32",2901.52,8.4345,0
"21:11:42",2900.1,8.4289,0
"21:11:52",2901,8.4324,0
"21:12:02",2900.45,8.4303,0
"21:12:12",2900.81,8.4317,0
"21:12:22",2900.39,8.43,0
"21:12:32",2898.25,8.4215,0
"21:12:42",2897.33,8.4179,0
"21:12:52",2899.33,8.4258,0
"21:13:02",2899.29,8.4257,0
"21:13:13",2899.77,8.4276,0
"21:13:23",2898.83,8.4238,0
"21:13:33",2897.13,8.4171,0
"21:13:43",2898.63,8.423,0
"21:13:53",2900.22,8.4293,0
"21:14:03",2899.16,8.4251,0
"21:14:13",2896.37,8.4141,0
"21:14:23",2896.7,8.4154,0
"21:14:33",2895.81,8.4118,0
"21:14:43",2897.49,8.4185,0
"21:14:53",2897.12,8.417,0
"21:15:03",2897.47,8.4184,0
"21:15:13",2898.74,8.4235,0
"21:15:23",2899.66,8.4271,0
"21:15:33",2900.42,8.4301,0
"21:15:43",2899.73,8.4274,0
"21:15:53",2901.42,8.4341,0
"21:16:03",2904.67,8.447,0
"21:16:13",2904.69,8.4471,0
"21:16:23",2903.89,8.4439,0
"21:16:33",2902.4,8.438,0
"21:16:43",2899.74,8.4274,0
"21:16:53",2898.76,8.4236,0
"21:17:03",2900.05,8.4287,0
"21:17:13",2899.9,8.4281,0
"21:17:23",2904.33,8.4457,0
"21:17:33",2905.16,8.4489,0
"21:17:43",2907.21,8.4571,0
"21:17:53",2906.48,8.4542,0
"21:18:03",2905.23,8.4492,0
"21:18:13",2904.1,8.4447,0
"21:18:23",2904.35,8.4457,0
"21:18:33",2904.41,8.446,0
"21:18:43",2903.15,8.441,0
"21:18:53",2901.75,8.4354,0
"21:19:03",2899.8,8.4277,0
"21:19:13",2897.56,8.4188,0
"21:19:23",2896.19,8.4134,0
"21:19:33",2894.8,8.4078,0
"21:19:43",2894.32,8.4059,0
"21:19:53",2895.92,8.4123,0
"21:20:03",2897.09,8.4169,0
"21:20:13",2896.77,8.4157,0
"21:20:23",2896.29,8.4138,0
"21:20:33",2897.8,8.4197,0
"21:20:43",2903.91,8.444,0
"21:20:53",2902.58,8.4387,0
"21:21:03",2902.86,8.4398,0
"21:21:13",2905.3,8.4495,0
"21:21:23",2906.95,8.456,0
"21:21:33",2905.03,8.4484,0
"21:21:43",2902.45,8.4382,0
"21:21:53",2902.81,8.4396,0
"21:22:03",2905.51,8.4503,0
"21:22:13",2904.27,8.4454,0
"21:22:23",2902.13,8.4369,0
"21:22:33",2900.36,8.4299,0
"21:22:43",2899.12,8.425,0
"21:22:53",2903.06,8.4406,0
"21:23:03",2903.93,8.4441,0
"21:23:13",2901.38,8.4339,0
"21:23:23",2899.76,8.4275,0
"21:23:33",2899.75,8.4275,0
"21:23:43",2898.19,8.4213,0
"21:23:53",2898.85,8.4239,0
"21:24:03",2900.23,8.4294,0
"21:24:13",2900.68,8.4312,0
"21:24:23",2900.81,8.4317,0
"21:24:33",2901.82,8.4357,0
"21:24:43",2900.88,8.432,0
"21:24:53",2899.23,8.4254,0
"21:25:03",2898.88,8.424,0
"21:25:13",2900.85,8.4318,0
"21:25:23",2899.6,8.4269,0
"21:25:33",2895.96,8.4124,0
"21:25:43",2893.91,8.4043,0
"21:25:53",2898.96,8.4243,0
"21:26:03",2902.35,8.4378,0
"21:26:13",2906.07,8.4526,0
"21:26:23",2905.48,8.4502,0
"21:26:33",2903.36,8.4418,0
"21:26:43",2902.83,8.4397,0
"21:26:53",2901.7,8.4352,0
"21:27:03",2901.49,8.4344,0
"21:27:13",2900.65,8.4311,0
"21:27:23",2898.76,8.4236,0
"21:27:33",2896.01,8.4126,0
"21:27:43",2894.75,8.4076,0
"21:27:53",2894.07,8.4049,0
"21:28:03",2894.54,8.4068,0
"21:28:13",2894.17,8.4053,0
"21:28:23",2892.23,8.3976,0
"21:28:33",2895.09,8.409,0
"21:28:43",2897.15,8.4172,0
"21:28:53",2899.74,8.4274,0
"21:29:03",2901.33,8.4337,0
"21:29:13",2899.96,8.4283,0
"21:29:23",2897.92,8.4202,0
"21:29:33",2898.25,8.4215,0
"21:29:43",2896.22,8.4135,0
"21:29:53",2896.73,8.4155,0
"21:30:03",2896.75,8.4156,0
"21:30:13",2895.33,8.4099,0
"21:30:23",2896.3,8.4138,0
"21:30:33",2898.81,8.4237,0
"21:30:43",2900.26,8.4295,0
"21:30:53",2898.94,8.4243,0
"21:31:03",2899.17,8.4252,0
"21:31:13",2900.3,8.4297,0
"21:31:23",2901.15,8.433,0
"21:31:33",2900.3,8.4297,0
"21:31:43",2899.07,8.4248,0
"21:31:53",2900.67,8.4311,0
"21:32:03",2901.12,8.4329,0
"21:32:13",2900.35,8.4299,0
"21:32:23",2898.65,8.4231,0
"21:32:33",2897.25,8.4176,0
"21:32:43",2895.06,8.4089,0
"21:32:53",2893.4,8.4023,0
"21:33:03",2894.26,8.4057,0
"21:33:13",2896.85,8.416,0
"21:33:23",2897.27,8.4176,0
"21:33:34",2897.02,8.4166,0
"21:33:44",2897.57,8.4188,0
"21:33:54",2897.13,8.4171,0
"21:34:04",2897.07,8.4168,0
"21:34:14",2897.06,8.4168,0
"21:34:24",2897.25,8.4176,0
"21:34:34",2895.66,8.4113,0
"21:34:44",2895.91,8.4122,0
"21:34:54",2895.49,8.4106,0
"21:35:04",2894.59,8.407,0
"21:35:14",2895.33,8.4099,0
"21:35:24",2895.76,8.4116,0
"21:35:34",2896.81,8.4158,0
"21:35:44",2896.11,8.413,0
"21:35:54",2898,8.4205,0
"21:36:04",2908.44,8.462,0
"21:36:14",2911.11,8.4726,0
"21:36:24",2911.28,8.4732,0
"21:36:34",2911.62,8.4746,0
"21:36:44",2913.58,8.4824,0
"21:36:54",2913.29,8.4812,0
"21:37:04",2912.19,8.4768,0
"21:37:14",2912.75,8.4791,0
"21:37:24",2913.67,8.4827,0
"21:37:34",2911.4,8.4737,0
"21:37:44",2909.15,8.4648,0
"21:37:54",2913.6,8.4824,0
"21:38:04",2915.9,8.4916,0
"21:38:14",2917.08,8.4962,0
"21:38:24",2918.25,8.5009,0
"21:38:34",2919.16,8.5045,0
"21:38:44",2919.79,8.507,0
"21:38:54",2918.61,8.5023,0
"21:39:04",2918.61,8.5023,0
"21:39:14",2915.87,8.4914,0
"21:39:24",2913.4,8.4816,0
"21:39:34",2918.83,8.5032,0
"21:39:44",2921.53,8.5139,0
"21:39:54",2922.52,8.5178,0
"21:40:04",2922.66,8.5184,0
"21:40:14",2924.54,8.5258,0
"21:40:24",2926.15,8.5322,0
"21:40:34",2929.59,8.5459,0
"21:40:44",2931.8,8.5547,0
"21:40:54",2933.06,8.5597,0
"21:41:04",2933.86,8.5628,0
"21:41:14",2935.1,8.5677,0
"21:41:24",2935.68,8.57,0
"21:41:34",2936.43,8.573,0
"21:41:44",2937.11,8.5757,0
"21:41:54",2938.34,8.5806,0
"21:42:04",2938.45,8.581,0
"21:42:14",2939.12,8.5837,0
"21:42:24",2941.97,8.595,0
"21:42:34",2944.85,8.6064,0
"21:42:44",2947.5,8.617,0
"21:42:54",2948.09,8.6193,0
"21:43:04",2947.9,8.6185,0
"21:43:14",2950.56,8.6291,0
"21:43:24",2951.91,8.6344,0
"21:43:34",2952.98,8.6387,0
"21:43:44",2954.52,8.6448,0
"21:43:54",2954.77,8.6458,0
"21:44:04",2953.24,8.6397,0
"21:44:14",2951,8.6308,0
"21:44:24",2950.45,8.6287,0
"21:44:34",2953.4,8.6404,0
"21:44:44",2954.48,8.6446,0
"21:44:54",2954.64,8.6453,0
"21:45:04",2954.54,8.6449,0
"21:45:14",2954.77,8.6458,0
"21:45:24",2954.39,8.6443,0
"21:45:34",2954.44,8.6445,0
"21:45:44",2954.22,8.6436,0
"21:45:54",2955.42,8.6484,0
"21:46:04",2956.48,8.6526,0
"21:46:14",2957.76,8.6577,0
"21:46:24",2957.96,8.6585,0
"21:46:34",2957.88,8.6581,0
"21:46:44",2958.22,8.6595,0
"21:46:54",2957.4,8.6562,0
"21:47:04",2956.62,8.6531,0
"21:47:14",2957.1,8.655,0
"21:47:24",2956.64,8.6532,0
"21:47:34",2958.87,8.6621,0
"21:47:44",2962.44,8.6762,0
"21:47:54",2964.18,8.6831,0
"21:48:04",2965.49,8.6883,0
"21:48:14",2966.26,8.6914,0
"21:48:24",2965.89,8.6899,0
"21:48:34",2966.44,8.6921,0
"21:48:44",2966.71,8.6932,0
"21:48:54",2967.9,8.6979,0
"21:49:04",2968.15,8.6989,0
"21:49:14",2970.6,8.7086,0
"21:49:24",2971.09,8.7106,0
"21:49:34",2971.33,8.7115,0
"21:49:44",2972.38,8.7157,0
"21:49:54",2972.78,8.7173,0
"21:50:04",2972.73,8.7171,0
"21:50:14",2972.31,8.7154,0
"21:50:24",2973.45,8.7199,0
"21:50:34",2970.73,8.7091,0
"21:50:44",2971.73,8.7131,0
"21:50:54",2972.58,8.7165,0
"21:51:04",2973.58,8.7204,0
"21:51:14",2974.29,8.7233,0
"21:51:24",2975.34,8.7274,0
"21:51:34",2974.29,8.7233,0
"21:51:44",2975.3,8.7273,0
"21:51:54",2977.75,8.737,0
"21:52:04",2977.16,8.7346,0
"21:52:14",2976.55,8.7322,0
"21:52:24",2976.38,8.7315,0
"21:52:35",2978.46,8.7398,0
"21:52:45",2978.43,8.7397,0
"21:52:55",2977.91,8.7376,0
"21:53:05",2977.4,8.7356,0
"21:53:15",2976.41,8.7317,0
"21:53:25",2977.09,8.7344,0
"21:53:35",2977.49,8.736,0
"21:53:45",2979,8.7419,0
"21:53:55",2980.82,8.7492,0
"21:54:05",2981.61,8.7523,0
"21:54:15",2982.42,8.7555,0
"21:54:25",2982.96,8.7577,0
"21:54:35",2982.85,8.7572,0
"21:54:45",2983.68,8.7605,0
"21:54:55",2983.89,8.7613,0
"21:55:05",2983.48,8.7597,0
"21:55:15",2983.49,8.7598,0
"21:55:25",2983.18,8.7585,0
"21:55:35",2983.77,8.7609,0
"21:55:45",2984.5,8.7638,0
"21:55:55",2985.03,8.7659,0
"21:56:05",2985.17,8.7664,0
"21:56:15",2984.91,8.7654,0
"21:56:25",2984.56,8.764,0
"21:56:35",2984.31,8.763,0
"21:56:45",2985.87,8.7692,0
"21:56:55",2987.27,8.7748,0
"21:57:05",2988.14,8.7782,0
"21:57:15",2987.72,8.7765,0
"21:57:25",2986.84,8.7731,0
"21:57:35",2987.05,8.7739,0
"21:57:45",2987.29,8.7748,0
"21:57:55",2987.58,8.776,0
"21:58:05",2987,8.7737,0
"21:58:15",2986.96,8.7735,0
"21:58:25",2985.76,8.7688,0
"21:58:35",2984.63,8.7643,0
"21:58:45",2983.86,8.7612,0
"21:58:55",2983.65,8.7604,0
"21:59:05",2984.8,8.765,0
"21:59:15",2984.97,8.7656,0
"21:59:25",2985.89,8.7693,0
"21:59:35",2985.37,8.7672,0
"21:59:45",2985.29,8.7669,0
"21:59:55",2985.94,8.7695,0
"22:00:05",2987.08,8.774,0
"22:00:15",2987.06,8.7739,0
"22:00:25",2987.72,8.7765,0
"22:00:35",2989.2,8.7824,0
"22:00:45",2988.31,8.7789,0
"22:00:55",2987.61,8.7761,0
"22:01:05",2988.62,8.7801,0
"22:01:15",2990.04,8.7857,0
"22:01:25",2989.84,8.785,0
"22:01:35",2990.09,8.7859,0
"22:01:45",2990.32,8.7869,0
"22:01:55",2990.05,8.7858,0
"22:02:05",2990.52,8.7877,0
"22:02:15",2990.73,8.7885,0
"22:02:25",2990.76,8.7886,0
"22:02:35",2991.01,8.7896,0
"22:02:45",2991.16,8.7902,0
"22:02:55",2990.85,8.789,0
"22:03:05",2991.58,8.7919,0
"22:03:15",2990.89,8.7891,0
"22:03:25",2990.25,8.7866,0
"22:03:35",2989.44,8.7834,0
"22:03:45",2988.89,8.7812,0
"22:03:55",2988.65,8.7802,0
"22:04:05",2988.03,8.7778,0
"22:04:15",2988.24,8.7786,0
"22:04:25",2988.16,8.7783,0
"22:04:35",2988.17,8.7783,0
"22:04:45",2988.04,8.7778,0
"22:04:55",2986.74,8.7727,0
"22:05:05",2986.11,8.7702,0
"22:05:15",2986.48,8.7716,0
"22:05:25",2986.39,8.7713,0
"22:05:35",2985.5,8.7677,0
"22:05:45",2985.22,8.7666,0
"22:05:55",2984.42,8.7634,0
"22:06:06",2985.09,8.7661,0
"22:06:16",2985.22,8.7666,0
"22:06:26",2985.53,8.7679,0
"22:06:36",2984.96,8.7656,0
"22:06:46",2984.34,8.7631,0
"22:06:56",2985.74,8.7687,0
"22:07:06",2986.69,8.7725,0
"22:07:16",2987.84,8.777,0
"22:07:26",2986.8,8.7729,0
"22:07:36",2986.14,8.7703,0
"22:07:46",2985.97,8.7696,0
"22:07:56",2985.37,8.7672,0
"22:08:06",2983.58,8.7601,0
"22:08:16",2983.28,8.7589,0
"22:08:26",2983.87,8.7613,0
"22:08:36",2984.7,8.7646,0
"22:08:46",2983.83,8.7611,0
"22:08:56",2983.99,8.7617,0
"22:09:06",2983.29,8.759,0
"22:09:16",2982.46,8.7557,0
"22:09:26",2982.97,8.7577,0
"22:09:36",2982.95,8.7576,0
"22:09:46",2983.54,8.76,0
"22:09:56",2983.9,8.7614,0
"22:10:06",2983.77,8.7609,0
"22:10:16",2984.38,8.7633,0
"22:10:26",2985.38,8.7673,0
"22:10:36",2986.26,8.7707,0
"22:10:46",2986.06,8.77,0
"22:10:56",2985.95,8.7695,0
"22:11:06",2985.2,8.7665,0
"22:11:16",2983.89,8.7613,0
"22:11:26",2982.11,8.7543,0
"22:11:36",2981.11,8.7503,0
"22:11:46",2982.13,8.7544,0
"22:11:56",2981.78,8.753,0
"22:12:06",2981.86,8.7533,0
"22:12:16",2982.9,8.7574,0
"22:12:26",2983.25,8.7588,0
"22:12:36",2983.51,8.7598,0
"22:12:46",2982.37,8.7553,0
"22:12:56",2981.33,8.7512,0
"22:13:06",2979.74,8.7449,0
"22:13:16",2978.95,8.7417,0
"22:13:26",2977.96,8.7378,0
"22:13:36",2977.15,8.7346,0
"22:13:46",2978.03,8.7381,0
"22:13:56",2979.37,8.7434,0
"22:14:06",2978.54,8.7401,0
"22:14:16",2977.66,8.7366,0
"22:14:26",2977.22,8.7349,0
"22:14:36",2977.18,8.7347,0
"22:14:46",2976.74,8.733,0
"22:14:56",2976.47,8.7319,0
"22:15:06",2975.43,8.7278,0
"22:15:16",2974.66,8.7247,0
"22:15:26",2974.76,8.7251,0
"22:15:36",2976.87,8.7335,0
"22:15:46",2976.6,8.7324,0
"22:15:56",2976.85,8.7334,0
"22:16:06",2979.89,8.7455,0
"22:16:16",2980.55,8.7481,0
"22:16:26",2981.02,8.75,0
"22:16:36",2980.25,8.7469,0
"22:16:46",2978.28,8.7391,0
"22:16:56",2978.23,8.7389,0
"22:17:06",2977.7,8.7368,0
"22:17:16",2976.5,8.732,0
"22:17:26",2976.01,8.7301,0
"22:17:36",2975.57,8.7283,0
"22:17:46",2976.14,8.7306,0
"22:17:56",2975.62,8.7285,0
"22:18:06",2976.56,8.7323,0
"22:18:16",2977.98,8.7379,0
"22:18:26",2978.74,8.7409,0
"22:18:36",2978.12,8.7385,0
"22:18:46",2977.5,8.736,0
"22:18:56",2978.47,8.7398,0
"22:19:06",2977.54,8.7361,0
"22:19:16",2976.83,8.7333,0
"22:19:26",2977.21,8.7348,0
"22:19:36",2978.07,8.7383,0
"22:19:46",2977.34,8.7354,0
"22:19:56",2976.83,8.7333,0
"22:20:06",2977.57,8.7363,0
"22:20:16",2977.29,8.7352,0
"22:20:26",2977.38,8.7355,0
"22:20:36",2978.19,8.7387,0
"22:20:46",2978.43,8.7397,0
"22:20:56",2977.98,8.7379,0
"22:21:06",2976.75,8.733,0
"22:21:16",2975.65,8.7286,0
"22:21:26",2976.92,8.7337,0
"22:21:36",2979.33,8.7433,0
"22:21:46",2981.6,8.7523,0
"22:21:56",2982,8.7538,0
"22:22:06",2981.74,8.7528,0
"22:22:16",2980.07,8.7462,0
"22:22:26",2980.05,8.7461,0
"22:22:36",2979.26,8.743,0
"22:22:46",2977.94,8.7377,0
"22:22:56",2977.64,8.7365,0
"22:23:06",2978.87,8.7414,0
"22:23:16",2978.24,8.7389,0
"22:23:26",2976.9,8.7336,0
"22:23:36",2976.19,8.7308,0
"22:23:46",2980.11,8.7463,0
"22:23:56",2981.53,8.752,0
"22:24:06",2982.28,8.755,0
"22:24:16",2982.62,8.7563,0
"22:24:26",2982.62,8.7563,0
"22:24:36",2982.42,8.7555,0
"22:24:47",2982.62,8.7563,0
"22:24:57",2982.02,8.7539,0
"22:25:07",2981.95,8.7536,0
"22:25:17",2981.23,8.7508,0
"22:25:27",2980.79,8.749,0
"22:25:37",2981.58,8.7522,0
"22:25:47",2982.8,8.757,0
"22:25:57",2982.55,8.756,0
"22:26:07",2982.25,8.7548,0
"22:26:17",2981.9,8.7534,0
"22:26:27",2981.51,8.7519,0
"22:26:37",2977.7,8.7368,0
"22:26:47",2977.27,8.7351,0
"22:26:57",2976.1,8.7304,0
"22:27:07",2973.3,8.7193,0
"22:27:17",2971.73,8.7131,0
"22:27:27",2971.9,8.7138,0
"22:27:37",2972.08,8.7145,0
"22:27:47",2974.47,8.724,0
"22:27:57",2974.87,8.7256,0
"22:28:07",2974.39,8.7236,0
"22:28:17",2974.48,8.724,0
"22:28:27",2973.74,8.7211,0
"22:28:37",2972.15,8.7148,0
"22:28:47",2973.25,8.7191,0
"22:28:57",2977.94,8.7377,0
"22:29:07",2979.84,8.7453,0
"22:29:17",2980.7,8.7487,0
"22:29:27",2982.9,8.7574,0
"22:29:37",2982.58,8.7561,0
"22:29:47",2983.35,8.7592,0
"22:29:57",2982.9,8.7574,0
"22:30:07",2981.68,8.7526,0
"22:30:17",2980.45,8.7477,0
"22:30:27",2982.44,8.7556,0
"22:30:37",2980.66,8.7485,0
"22:30:47",2978.68,8.7407,0
"22:30:57",2977.25,8.735,0
"22:31:07",2975.44,8.7278,0
"22:31:17",2974.07,8.7224,0
"22:31:27",2974.03,8.7222,0
"22:31:37",2973.77,8.7212,0
"22:31:47",2972.24,8.7151,0
"22:31:57",2969.8,8.7054,0
"22:32:07",2968.71,8.7011,0
"22:32:17",2971.74,8.7131,0
"22:32:27",2973.92,8.7218,0
"22:32:37",2972.47,8.716,0
"22:32:47",2972.42,8.7158,0
"22:32:57",2972.16,8.7148,0
"22:33:07",2971.41,8.7118,0
"22:33:17",2969.4,8.7038,0
"22:33:27",2968.91,8.7019,0
"22:33:37",2969.23,8.7032,0
"22:33:47",2970.2,8.707,0
"22:33:57",2970,8.7062,0
"22:34:07",2968.68,8.701,0
"22:34:17",2970.54,8.7084,0
"22:34:27",2972.8,8.7173,0
"22:34:37",2972.78,8.7173,0
"22:34:47",2973.53,8.7202,0
"22:34:57",2976,8.73,0
"22:35:07",2976.26,8.7311,0
"22:35:17",2973.97,8.722,0
"22:35:27",2972.68,8.7169,0
"22:35:37",2971.33,8.7115,0
"22:35:47",2970.87,8.7097,0
"22:35:57",2968.99,8.7022,0
"22:36:07",2969.57,8.7045,0
"22:36:17",2969,8.7023,0
"22:36:27",2967.26,8.6954,0
"22:36:37",2965.87,8.6898,0
"22:36:47",2966.36,8.6918,0
"22:36:57",2966.65,8.6929,0
"22:37:07",2964.12,8.6829,0
"22:37:17",2965.31,8.6876,0
"22:37:27",2964.92,8.6861,0
"22:37:37",2966.5,8.6923,0
"22:37:47",2968.07,8.6986,0
"22:37:57",2967.23,8.6952,0
"22:38:07",2965.76,8.6894,0
"22:38:17",2966.5,8.6923,0
"22:38:27",2965.92,8.69,0
"22:38:37",2963.33,8.6798,0
"22:38:47",2959.89,8.6661,0
"22:38:57",2957.58,8.6569,0
"22:39:07",2957.55,8.6568,0
"22:39:17",2957.03,8.6548,0
"22:39:27",2959.3,8.6638,0
"22:39:37",2960.36,8.668,0
"22:39:47",2957.63,8.6571,0
"22:39:57",2957.55,8.6568,0
"22:40:07",2958.58,8.6609,0
"22:40:17",2956.05,8.6509,0
"22:40:27",2956.8,8.6539,0
"22:40:37",2956.82,8.6539,0
"22:40:47",2954.52,8.6448,0
"22:40:57",2953.17,8.6394,0
"22:41:07",2951.64,8.6334,0
"22:41:17",2952.28,8.6359,0
"22:41:27",2959.93,8.6663,0
"22:41:37",2963.79,8.6816,0
"22:41:47",2970.67,8.7089,0
"22:41:57",2972.69,8.7169,0
"22:42:07",2972.37,8.7156,0
"22:42:17",2970.08,8.7065,0
"22:42:27",2969.03,8.7024,0
"22:42:37",2971.59,8.7125,0
"22:42:47",2974.29,8.7233,0
"22:42:57",2975.48,8.728,0
"22:43:07",2976.96,8.7338,0
"22:43:17",2975.99,8.73,0
"22:43:27",2974.13,8.7226,0
"22:43:37",2973.27,8.7192,0
"22:43:47",2970.55,8.7084,0
"22:43:57",2968.88,8.7018,0
"22:44:07",2966.21,8.6912,0
"22:44:17",2965.13,8.6869,0
"22:44:27",2962.3,8.6757,0
"22:44:37",2966.03,8.6905,0
"22:44:47",2971.66,8.7128,0
"22:44:57",2974.49,8.724,0
"22:45:07",2972.45,8.716,0
"22:45:17",2973.14,8.7187,0
"22:45:27",2975.79,8.7292,0
"22:45:37",2976.06,8.7303,0
"22:45:47",2978.34,8.7393,0
"22:45:57",2979.49,8.7439,0
"22:46:08",2979.25,8.7429,0
"22:46:18",2979.96,8.7458,0
"22:46:28",2978.38,8.7395,0
"22:46:38",2975.97,8.7299,0
"22:46:48",2977.84,8.7373,0
"22:46:58",2978.21,8.7388,0
"22:47:08",2978.95,8.7417,0
"22:47:18",2980.36,8.7473,0
"22:47:28",2980.54,8.7481,0
"22:47:38",2981.27,8.7509,0
"22:47:48",2980.76,8.7489,0
"22:47:58",2979.83,8.7452,0
"22:48:08",2978.74,8.7409,0
"22:48:18",2977.29,8.7352,0
"22:48:28",2977.19,8.7348,0
"22:48:38",2977.49,8.736,0
"22:48:48",2976.12,8.7305,0
"22:48:58",2975.71,8.7289,0
"22:49:08",2977.49,8.736,0
"22:49:18",2978.63,8.7405,0
"22:49:28",2980.6,8.7483,0
"22:49:38",2979.14,8.7425,0
"22:49:48",2980.43,8.7476,0
"22:49:58",2979.47,8.7438,0
"22:50:08",2976.72,8.7329,0
"22:50:18",2975.49,8.728,0
"22:50:28",2977.53,8.7361,0
"22:50:38",2979.07,8.7422,0
"22:50:48",2979.04,8.7421,0
"22:50:58",2979.08,8.7423,0
"22:51:08",2978.56,8.7402,0
"22:51:18",2980.34,8.7473,0
"22:51:28",2980.21,8.7467,0
"22:51:38",2979.84,8.7453,0
"22:51:48",2978.35,8.7394,0
"22:51:58",2978.46,8.7398,0
"22:52:08",2979.97,8.7458,0
"22:52:18",2976.2,8.7308,0
"22:52:28",2976.89,8.7336,0
"22:52:38",2975.99,8.73,0
"22:52:48",2976.04,8.7302,0
"22:52:58",2975.61,8.7285,0
"22:53:08",2974.44,8.7238,0
"22:53:18",2973.64,8.7207,0
"22:53:28",2973.79,8.7213,0
"22:53:38",2973.52,8.7202,0
"22:53:48",2974.27,8.7232,0
"22:53:58",2975.59,8.7284,0
"22:54:08",2975.55,8.7283,0
"22:54:18",2974.31,8.7233,0
"22:54:28",2974.24,8.7231,0
"22:54:38",2974.03,8.7222,0
"22:54:48",2972.56,8.7164,0
"22:54:58",2972.15,8.7148,0
"22:55:08",2973.2,8.7189,0
"22:55:18",2974.98,8.726,0
"22:55:28",2975.03,8.7262,0
"22:55:38",2974.55,8.7243,0
"22:55:48",2972.47,8.716,0
"22:55:58",2972.15,8.7148,0
"22:56:08",2971.5,8.7122,0
"22:56:18",2968.37,8.6998,0
"22:56:28",2968.57,8.7006,0
"22:56:38",2969.79,8.7054,0
"22:56:48",2971.87,8.7137,0
"22:56:58",2973.51,8.7202,0
"22:57:08",2973,8.7181,0
"22:57:18",2973.03,8.7183,0
"22:57:28",2971.97,8.714,0
"22:57:38",2971.04,8.7104,0
"22:57:48",2973.12,8.7186,0
"22:57:58",2973.32,8.7194,0
"22:58:08",2975.72,8.7289,0
"22:58:18",2973.89,8.7217,0
"22:58:28",2972.41,8.7158,0
"22:58:38",2973.8,8.7213,0
"22:58:48",2973.57,8.7204,0
"22:58:58",2973.4,8.7197,0
"22:59:08",2972.1,8.7146,0
"22:59:18",2970.32,8.7075,0
"22:59:28",2970.58,8.7085,0
"22:59:38",2973.38,8.7196,0
"22:59:48",2976.14,8.7306,0
"22:59:58",2977.01,8.734,0
"23:00:08",2977.61,8.7364,0
"23:00:18",2977.26,8.735,0
"23:00:28",2979.49,8.7439,0
"23:00:38",2979.41,8.7436,0
"23:00:48",2978.6,8.7404,0
"23:00:58",2977.69,8.7367,0
"23:01:08",2978.86,8.7414,0
"23:01:18",2977.78,8.7371,0
"23:01:28",2976.56,8.7323,0
"23:01:38",2977.23,8.7349,0
"23:01:49",2978.11,8.7384,0
"23:01:59",2978.16,8.7386,0
"23:02:09",2978.25,8.739,0
"23:02:19",2978.82,8.7412,0
"23:02:29",2975.41,8.7277,0
"23:02:39",2973.88,8.7216,0
"23:02:49",2973.96,8.7219,0
"23:02:59",2972.31,8.7154,0
"23:03:09",2973.36,8.7196,0
"23:03:19",2973.01,8.7182,0
"23:03:29",2972.64,8.7167,0
"23:03:39",2971.03,8.7103,0
"23:03:49",2969.72,8.7051,0
"23:03:59",2972.75,8.7171,0
"23:04:09",2976.32,8.7313,0
"23:04:19",2977.82,8.7373,0
"23:04:29",2978.69,8.7407,0
"23:04:39",2978.1,8.7384,0
"23:04:49",2978.38,8.7395,0
"23:04:59",2977.39,8.7356,0
"23:05:09",2976.61,8.7325,0
"23:05:19",2973.88,8.7216,0
"23:05:29",2973.05,8.7183,0
"23:05:39",2972.83,8.7175,0
"23:05:49",2972.84,8.7175,0
"23:05:59",2971.85,8.7136,0
"23:06:09",2969.61,8.7047,0
"23:06:19",2969.74,8.7052,0
"23:06:29",2968.23,8.6992,0
"23:06:39",2967.65,8.6969,0
"23:06:49",2967.05,8.6945,0
"23:06:59",2965.85,8.6898,0
"23:07:09",2968.35,8.6997,0
"23:07:19",2969.76,8.7053,0
"23:07:29",2968.79,8.7014,0
"23:07:39",2968.75,8.7013,0
"23:07:49",2971.31,8.7114,0
"23:07:59",2974.02,8.7222,0
"23:08:09",2973.68,8.7208,0
"23:08:19",2973.45,8.7199,0
"23:08:29",2971.99,8.7141,0
"23:08:39",2970.25,8.7072,0
"23:08:49",2969.71,8.7051,0
"23:08:59",2970.18,8.7069,0
"23:09:09",2970.8,8.7094,0
"23:09:19",2966.76,8.6934,0
"23:09:29",2964.7,8.6852,0
"23:09:39",2966.18,8.6911,0
"23:09:49",2967.79,8.6975,0
"23:09:59",2968.14,8.6988,0
"23:10:09",2966.93,8.694,0
"23:10:19",2966.08,8.6907,0
"23:10:29",2966.55,8.6925,0
"23:10:39",2968.48,8.7002,0
"23:10:49",2967.4,8.6959,0
"23:10:59",2966.62,8.6928,0
"23:11:09",2965.74,8.6893,0
"23:11:19",2967.07,8.6946,0
"23:11:29",2969.66,8.7049,0
"23:11:39",2967.1,8.6947,0
"23:11:49",2965.93,8.6901,0
"23:11:59",2963.64,8.681,0
"23:12:09",2962.21,8.6753,0
"23:12:19",2964.38,8.6839,0
"23:12:29",2964.35,8.6838,0
"23:12:39",2963.21,8.6793,0
"23:12:49",2964.6,8.6848,0
"23:12:59",2964.93,8.6861,0
"23:13:09",2964.88,8.6859,0
"23:13:19",2966.74,8.6933,0
"23:13:29",2970.72,8.7091,0
"23:13:39",2971.88,8.7137,0
"23:13:49",2971.46,8.712,0
"23:13:59",2970.66,8.7088,0
"23:14:09",2969.77,8.7053,0
"23:14:19",2970.17,8.7069,0
"23:14:29",2968.15,8.6989,0
"23:14:39",2968.07,8.6986,0
"23:14:49",2970.3,8.7074,0
"23:14:59",2973.23,8.719,0
"23:15:09",2973.71,8.721,0
"23:15:19",2972.89,8.7177,0
"23:15:29",2972.02,8.7142,0
"23:15:39",2971.58,8.7125,0
"23:15:49",2972.1,8.7146,0
"23:15:59",2971.66,8.7128,0
"23:16:09",2970.18,8.7069,0
"23:16:19",2969.44,8.704,0
"23:16:29",2967.89,8.6979,0
"23:16:39",2965.62,8.6889,0
"23:16:49",2964.57,8.6847,0
"23:16:59",2966.24,8.6913,0
"23:17:09",2966.75,8.6933,0
"23:17:19",2964.79,8.6856,0
"23:17:29",2963.74,8.6814,0
"23:17:39",2967.1,8.6947,0
"23:17:49",2970.48,8.7081,0
"23:17:59",2972.93,8.7179,0
"23:18:09",2972.8,8.7173,0
"23:18:19",2972.61,8.7166,0
"23:18:29",2971.24,8.7112,0
"23:18:39",2968.03,8.6984,0
"23:18:49",2966.19,8.6911,0
"23:18:59",2969.15,8.7029,0
"23:19:09",2968.16,8.6989,0
"23:19:19",2969.67,8.7049,0
"23:19:29",2969.71,8.7051,0
"23:19:39",2968.36,8.6997,0
"23:19:49",2967.2,8.6951,0
"23:19:59",2964.09,8.6828,0
"23:20:09",2960.82,8.6698,0
"23:20:19",2964.95,8.6862,0
"23:20:29",2967.09,8.6947,0
"23:20:39",2968.52,8.7004,0
"23:20:49",2970.46,8.7081,0
"23:20:59",2971.2,8.711,0
"23:21:09",2967.15,8.6949,0
"23:21:19",2964.93,8.6861,0
"23:21:29",2966.69,8.6931,0
"23:21:39",2967.27,8.6954,0
"23:21:49",2963.08,8.6788,0
"23:21:59",2959.75,8.6656,0
"23:22:09",2959.43,8.6643,0
"23:22:19",2959.94,8.6663,0
"23:22:29",2962.31,8.6757,0
"23:22:39",2961.43,8.6722,0
"23:22:49",2959.42,8.6642,0
"23:22:59",2960.7,8.6693,0
"23:23:09",2964.75,8.6854,0
"23:23:19",2967.03,8.6944,0
"23:23:29",2967.72,8.6972,0
"23:23:39",2967.64,8.6969,0
"23:23:49",2966.1,8.6908,0
"23:24:00",2966.03,8.6905,0
"23:24:10",2968.14,8.6988,0
"23:24:20",2967.42,8.696,0
"23:24:30",2965.22,8.6873,0
"23:24:40",2964.22,8.6833,0
"23:24:50",2964.13,8.6829,0
"23:25:00",2960.59,8.6689,0
"23:25:10",2961.09,8.6709,0
"23:25:20",2963.85,8.6818,0
"23:25:30",2964.72,8.6853,0
"23:25:40",2962.49,8.6764,0
"23:25:50",2962.45,8.6763,0
"23:26:00",2959.35,8.664,0
"23:26:10",2958.23,8.6595,0
"23:26:20",2961.7,8.6733,0
"23:26:30",2964.28,8.6835,0
"23:26:40",2964,8.6824,0
"23:26:50",2962.88,8.678,0
"23:27:00",2962.27,8.6756,0
"23:27:10",2961.68,8.6732,0
"23:27:20",2960.41,8.6682,0
"23:27:30",2958.68,8.6613,0
"23:27:40",2958.66,8.6612,0
"23:27:50",2958.97,8.6625,0
"23:28:00",2957.87,8.6581,0
"23:28:10",2958.36,8.66,0
"23:28:20",2956.46,8.6525,0
"23:28:30",2953.86,8.6422,0
"23:28:40",2952.02,8.6349,0
"23:28:50",2952.36,8.6362,0
"23:29:00",2951.17,8.6315,0
"23:29:10",2950.5,8.6289,0
"23:29:20",2950.33,8.6282,0
"23:29:30",2948.76,8.622,0
"23:29:40",2947.23,8.6159,0
"23:29:50",2944.82,8.6063,0
"23:30:00",2948.92,8.6226,0
"23:30:10",2945.57,8.6093,0
"23:30:20",2949.69,8.6256,0
"23:30:30",2953.21,8.6396,0
"23:30:40",2952.91,8.6384,0
"23:30:50",2953.3,8.64,0
"23:31:00",2952.83,8.6381,0
"23:31:10",2952.85,8.6382,0
"23:31:20",2954.41,8.6444,0
"23:31:30",2955.58,8.649,0
"23:31:40",2956.92,8.6543,0
"23:31:50",2956.22,8.6516,0
"23:32:00",2955.9,8.6503,0
"23:32:10",2955.27,8.6478,0
"23:32:20",2957.08,8.655,0
"23:32:30",2956.27,8.6517,0
"23:32:40",2956.21,8.6515,0
"23:32:50",2957.77,8.6577,0
"23:33:00",2954.5,8.6447,0
"23:33:10",2952.19,8.6356,0
"23:33:20",2953.51,8.6408,0
"23:33:30",2951.45,8.6326,0
"23:33:40",2952.63,8.6373,0
"23:33:50",2953.52,8.6408,0
"23:34:00",2954.12,8.6432,0
"23:34:10",2957.24,8.6556,0
"23:34:20",2961.27,8.6716,0
"23:34:30",2961.72,8.6734,0
"23:34:40",2962.92,8.6781,0
"23:34:50",2962.82,8.6777,0
"23:35:00",2962.36,8.6759,0
"23:35:10",2962.29,8.6756,0
"23:35:20",2962.04,8.6746,0
"23:35:30",2961.68,8.6732,0
"23:35:40",2961.23,8.6714,0
"23:35:50",2960.43,8.6683,0
"23:36:00",2959.61,8.665,0
"23:36:10",2960.36,8.668,0
"23:36:20",2959.85,8.666,0
"23:36:30",2959.22,8.6635,0
"23:36:40",2961.05,8.6707,0
"23:36:50",2963.42,8.6801,0
"23:37:00",2965.42,8.6881,0
"23:37:10",2965.64,8.6889,0
"23:37:20",2964.11,8.6829,0
"23:37:30",2963.8,8.6816,0
"23:37:40",2962.41,8.6761,0
"23:37:50",2963.62,8.6809,0
"23:38:00",2965.78,8.6895,0
"23:38:10",2966.67,8.693,0
"23:38:20",2964.08,8.6827,0
"23:38:30",2962.16,8.6751,0
"23:38:40",2959.07,8.6629,0
"23:38:50",2959.22,8.6635,0
"23:39:00",2960.76,8.6696,0
"23:39:10",2961.72,8.6734,0
"23:39:20",2962.01,8.6745,0
"23:39:30",2961.75,8.6735,0
"23:39:40",2962.3,8.6757,0
"23:39:50",2962.12,8.675,0
"23:40:00",2961.95,8.6743,0
"23:40:10",2959.13,8.6631,0
"23:40:20",2959.05,8.6628,0
"23:40:30",2959.45,8.6644,0
"23:40:40",2960.58,8.6689,0
"23:40:50",2958.58,8.6609,0
"23:41:00",2958.5,8.6606,0
"23:41:10",2958.62,8.6611,0
"23:41:20",2958.77,8.6617,0
"23:41:30",2961.34,8.6719,0
"23:41:40",2962.81,8.6777,0
"23:41:50",2966.84,8.6937,0
"23:42:00",2966.57,8.6926,0
"23:42:10",2965.72,8.6892,0
"23:42:20",2963.53,8.6806,0
"23:42:30",2960.12,8.667,0
"23:42:40",2960.38,8.6681,0
"23:42:50",2961.47,8.6724,0
"23:43:00",2960.99,8.6705,0
"23:43:10",2959.81,8.6658,0
"23:43:20",2959.15,8.6632,0
"23:43:30",2956.24,8.6516,0
"23:43:40",2955.62,8.6492,0
"23:43:50",2955.72,8.6496,0
"23:44:00",2955.39,8.6483,0
"23:44:10",2957.3,8.6558,0
"23:44:20",2956.4,8.6523,0
"23:44:31",2953.98,8.6427,0
"23:44:41",2952.95,8.6386,0
"23:44:51",2953.69,8.6415,0
"23:45:01",2953.05,8.639,0
"23:45:11",2956.04,8.6508,0
"23:45:21",2956.14,8.6512,0
"23:45:31",2956.74,8.6536,0
"23:45:41",2956.09,8.651,0
"23:45:51",2955.12,8.6472,0
"23:46:01",2955,8.6467,0
"23:46:11",2958.13,8.6591,0
"23:46:21",2958.5,8.6606,0
"23:46:31",2957.73,8.6575,0
"23:46:41",2956.91,8.6543,0
"23:46:51",2958.4,8.6602,0
"23:47:01",2959.24,8.6635,0
"23:47:11",2960.46,8.6684,0
"23:47:21",2959.74,8.6655,0
"23:47:31",2959.35,8.664,0
"23:47:41",2959.77,8.6656,0
"23:47:51",2958.58,8.6609,0
"23:48:01",2957.16,8.6553,0
"23:48:11",2957.86,8.6581,0
"23:48:21",2957.85,8.658,0
"23:48:31",2957.57,8.6569,0
"23:48:41",2957.98,8.6585,0
"23:48:51",2957.54,8.6568,0
"23:49:01",2957.72,8.6575,0
"23:49:11",2956.7,8.6535,0
"23:49:21",2954.49,8.6447,0
"23:49:31",2951.99,8.6348,0
"23:49:41",2951.53,8.6329,0
"23:49:51",2950.73,8.6298,0
"23:50:01",2946.94,8.6147,0
"23:50:11",2945.91,8.6106,0
"23:50:21",2948.1,8.6193,0
"23:50:31",2947.71,8.6178,0
"23:50:41",2946.44,8.6127,0
"23:50:51",2947.52,8.617,0
"23:51:01",2948.49,8.6209,0
"23:51:11",2951.38,8.6323,0
"23:51:21",2954.03,8.6429,0
"23:51:31",2952.78,8.6379,0
"23:51:41",2950.71,8.6297,0
"23:51:51",2952.44,8.6366,0
"23:52:01",2954.02,8.6428,0
"23:52:11",2952.47,8.6367,0
"23:52:21",2951.08,8.6312,0
"23:52:31",2952.16,8.6354,0
"23:52:41",2954.07,8.643,0
"23:52:51",2953.32,8.64,0
"23:53:01",2953.73,8.6417,0
"23:53:11",2955.02,8.6468,0
"23:53:21",2955.09,8.6471,0
"23:53:31",2956.29,8.6518,0
"23:53:41",2958.12,8.6591,0
"23:53:51",2958.1,8.659,0
"23:54:01",2957.06,8.6549,0
"23:54:11",2955.63,8.6492,0
"23:54:21",2952.71,8.6376,0
"23:54:31",2952.26,8.6358,0
"23:54:41",2949.76,8.6259,0
"23:54:51",2952.14,8.6354,0
"23:55:01",2951.47,8.6327,0
"23:55:11",2951.61,8.6333,0
"23:55:21",2953.68,8.6415,0
"23:55:31",2954.71,8.6456,0
"23:55:41",2953.96,8.6426,0
"23:55:51",2952.78,8.6379,0
"23:56:01",2953.5,8.6408,0
"23:56:11",2953.57,8.641,0
"23:56:21",2952.28,8.6359,0
"23:56:31",2953.58,8.6411,0
"23:56:41",2957,8.6546,0
"23:56:51",2960.84,8.6699,0
"23:57:01",2962.24,8.6754,0
"23:57:11",2960.74,8.6695,0
"23:57:22",2956.41,8.6523,0
"23:57:32",2954.46,8.6446,0
"23:57:42",2954.06,8.643,0
"23:57:52",2956.09,8.651,0
"23:58:02",2955.17,8.6474,0
"23:58:12",2954.15,8.6433,0
"23:58:22",2952.64,8.6373,0
"23:58:32",2950.89,8.6304,0
"23:58:42",2951.82,8.6341,0
"23:58:52",2951.47,8.6327,0
"23:59:02",2952.84,8.6381,0
"23:59:12",2953.87,8.6422,0
"23:59:22",2953.58,8.6411,0
"23:59:32",2955.18,8.6474,0
"23:59:42",2955.98,8.6506,0
"23:59:52",2957.81,8.6579,0
"00:00:02",2957.76,8.6577,0
"00:00:12",2956.49,8.6526,0
"00:00:22",2953.56,8.641,0
"00:00:32",2956,8.6507,0
"00:00:42",2958.08,8.6589,0
"00:00:52",2956.88,8.6542,0
"00:01:02",2958.11,8.6591,0
"00:01:12",2958.52,8.6607,0
"00:01:22",2958,8.6586,0
"00:01:32",2954.74,8.6457,0
"00:01:42",2951.63,8.6333,0
"00:01:52",2955.09,8.6471,0
"00:02:02",2955.87,8.6502,0
"00:02:12",2956.81,8.6539,0
"00:02:22",2957.76,8.6577,0
"00:02:32",2956.42,8.6523,0
"00:02:42",2955.02,8.6468,0
"00:02:52",2955.21,8.6475,0
"00:03:02",2957.64,8.6572,0
"00:03:12",2956.78,8.6538,0
"00:03:22",2956.93,8.6544,0
"00:03:32",2957.4,8.6562,0
"00:03:42",2956.64,8.6532,0
"00:03:52",2950.63,8.6294,0
"00:04:02",2950.81,8.6301,0
"00:04:12",2949.9,8.6265,0
"00:04:22",2949.33,8.6242,0
"00:04:32",2948.6,8.6213,0
"00:04:42",2949.53,8.625,0
"00:04:52",2953.49,8.6407,0
"00:05:02",2951.67,8.6335,0
"00:05:12",2951.98,8.6347,0
"00:05:22",2953.92,8.6424,0
"00:05:32",2954.64,8.6453,0
"00:05:42",2955.62,8.6492,0
"00:05:52",2954.21,8.6436,0
"00:06:02",2951.51,8.6329,0
"00:06:12",2949.78,8.626,0
"00:06:22",2948.26,8.62,0
"00:06:32",2947.6,8.6173,0
"00:06:42",2945.67,8.6097,0
"00:06:52",2945.63,8.6095,0
"00:07:02",2948.08,8.6193,0
"00:07:12",2947.43,8.6167,0
"00:07:22",2948.67,8.6216,0
"00:07:32",2948.38,8.6204,0
"00:07:42",2947.1,8.6154,0
"00:07:52",2947.98,8.6189,0
"00:08:02",2948.85,8.6223,0
"00:08:12",2948.07,8.6192,0
"00:08:22",2948.39,8.6205,0
"00:08:32",2947.97,8.6188,0
"00:08:42",2949.13,8.6234,0
"00:08:52",2950.49,8.6288,0
"00:09:02",2951.27,8.6319,0
"00:09:12",2951.11,8.6313,0
"00:09:22",2951.88,8.6343,0
"00:09:32",2949.76,8.6259,0
"00:09:42",2949.82,8.6262,0
"00:09:52",2949.54,8.625,0
"00:10:02",2948.59,8.6213,0
"00:10:12",2945.92,8.6107,0
"00:10:22",2941.81,8.5944,0
"00:10:32",2940.01,8.5872,0
"00:10:42",2940.71,8.59,0
"00:10:52",2943.13,8.5996,0
"00:11:02",2941.81,8.5944,0
"00:11:12",2941.17,8.5918,0
"00:11:22",2940.9,8.5908,0
"00:11:32",2946.14,8.6116,0
"00:11:42",2948.68,8.6216,0
"00:11:52",2950.72,8.6297,0
"00:12:02",2951.39,8.6324,0
"00:12:12",2950.73,8.6298,0
"00:12:22",2949.89,8.6264,0
"00:12:32",2951.01,8.6309,0
"00:12:42",2951.45,8.6326,0
"00:12:52",2952.07,8.6351,0
"00:13:02",2952.44,8.6366,0
"00:13:12",2953.11,8.6392,0
"00:13:22",2951.14,8.6314,0
"00:13:32",2946.78,8.6141,0
"00:13:42",2946.11,8.6114,0
"00:13:52",2944.89,8.6066,0
"00:14:02",2943.87,8.6025,0
"00:14:12",2948.67,8.6216,0
"00:14:22",2948.97,8.6228,0
"00:14:32",2947.19,8.6157,0
"00:14:42",2948.84,8.6223,0
"00:14:52",2950.04,8.627,0
"00:15:02",2951.19,8.6316,0
"00:15:12",2952.59,8.6371,0
"00:15:22",2951.39,8.6324,0
"00:15:32",2947.16,8.6156,0
"00:15:42",2947,8.615,0
"00:15:52",2946.73,8.6139,0
"00:16:02",2949.1,8.6233,0
"00:16:12",2950.46,8.6287,0
"00:16:22",2950.63,8.6294,0
"00:16:32",2950.73,8.6298,0
"00:16:42",2947.82,8.6182,0
"00:16:52",2950.85,8.6302,0
"00:17:02",2957.09,8.655,0
"00:17:12",2958.34,8.66,0
"00:17:23",2957.82,8.6579,0
"00:17:33",2955.29,8.6479,0
"00:17:43",2956.36,8.6521,0
"00:17:53",2955.39,8.6483,0
"00:18:03",2953.78,8.6419,0
"00:18:13",2953.75,8.6418,0
"00:18:23",2951.73,8.6337,0
"00:18:33",2952.45,8.6366,0
"00:18:43",2952.67,8.6375,0
"00:18:53",2951.39,8.6324,0
"00:19:03",2952.1,8.6352,0
"00:19:13",2953.9,8.6423,0
"00:19:23",2956.93,8.6544,0
"00:19:33",2955.27,8.6478,0
"00:19:43",2952.25,8.6358,0
"00:19:53",2951.17,8.6315,0
"00:20:03",2952.6,8.6372,0
"00:20:13",2954.19,8.6435,0
"00:20:23",2953.49,8.6407,0
"00:20:33",2953.48,8.6407,0
"00:20:43",2952.66,8.6374,0
"00:20:53",2949.9,8.6265,0
"00:21:03",2951.6,8.6332,0
"00:21:13",2953.79,8.6419,0
"00:21:23",2954.16,8.6434,0
"00:21:33",2954.53,8.6448,0
"00:21:43",2952.29,8.636,0
"00:21:53",2950.84,8.6302,0
"00:22:03",2952.11,8.6352,0
"00:22:13",2953.24,8.6397,0
"00:22:23",2954.6,8.6451,0
"00:22:33",2955.6,8.6491,0
"00:22:43",2954.82,8.646,0
"00:22:53",2954.98,8.6466,0
"00:23:03",2958.29,8.6598,0
"00:23:13",2962.83,8.6778,0
"00:23:23",2963.2,8.6792,0
"00:23:33",2962.32,8.6758,0
"00:23:43",2960.98,8.6704,0
"00:23:53",2960.32,8.6678,0
"00:24:03",2961.53,8.6726,0
"00:24:13",2960.19,8.6673,0
"00:24:23",2957.43,8.6564,0
"00:24:33",2954.28,8.6439,0
"00:24:43",2954.68,8.6454,0
"00:24:53",2955.04,8.6469,0
"00:25:03",2952.28,8.6359,0
"00:25:13",2951.78,8.6339,0
"00:25:23",2951.14,8.6314,0
"00:25:33",2952.93,8.6385,0
"00:25:43",2954.66,8.6454,0
"00:25:53",2956.36,8.6521,0
"00:26:03",2955.56,8.6489,0
"00:26:13",2956.45,8.6525,0
"00:26:23",2958.58,8.6609,0
"00:26:33",2955.66,8.6493,0
"00:26:43",2952.96,8.6386,0
"00:26:53",2952.29,8.636,0
"00:27:03",2951.98,8.6347,0
"00:27:13",2951.49,8.6328,0
"00:27:23",2949.28,8.624,0
"00:27:33",2952.72,8.6377,0
"00:27:43",2955.31,8.6479,0
"00:27:53",2958.35,8.66,0
"00:28:03",2956.98,8.6546,0
"00:28:13",2954.6,8.6451,0
"00:28:23",2958.16,8.6592,0
"00:28:33",2958.27,8.6597,0
"00:28:43",2959.2,8.6634,0
"00:28:53",2960.29,8.6677,0
"00:29:03",2959.63,8.6651,0
"00:29:13",2959.16,8.6632,0
"00:29:23",2959.33,8.6639,0
"00:29:33",2958.22,8.6595,0
"00:29:43",2957.16,8.6553,0
"00:29:53",2955.23,8.6476,0
"00:30:03",2953.36,8.6402,0
"00:30:13",2955.33,8.648,0
"00:30:23",2957.1,8.655,0
"00:30:33",2956.73,8.6536,0
"00:30:43",2955.51,8.6487,0
"00:30:53",2953.71,8.6416,0
"00:31:03",2954.85,8.6461,0
"00:31:13",2955.05,8.6469,0
"00:31:23",2953.35,8.6402,0
"00:31:33",2953.15,8.6394,0
"00:31:43",2952.88,8.6383,0
"00:31:53",2955.31,8.6479,0
"00:32:03",2958.6,8.661,0
"00:32:14",2958.38,8.6601,0
"00:32:24",2958.36,8.66,0
"00:32:34",2959.07,8.6629,0
"00:32:44",2958.33,8.6599,0
"00:32:54",2955.41,8.6483,0
"00:33:04",2953.98,8.6427,0
"00:33:14",2951.89,8.6344,0
"00:33:24",2954.22,8.6436,0
"00:33:34",2954.06,8.643,0
"00:33:44",2950.83,8.6302,0
"00:33:54",2950.83,8.6302,0
"00:34:04",2951.75,8.6338,0
"00:34:14",2951.85,8.6342,0
"00:34:24",2950.53,8.629,0
"00:34:34",2950.98,8.6308,0
"00:34:44",2954.77,8.6458,0
"00:34:54",2957.9,8.6582,0
"00:35:04",2957.54,8.6568,0
"00:35:14",2955.75,8.6497,0
"00:35:24",2953.75,8.6418,0
"00:35:34",2951.83,8.6341,0
"00:35:44",2951.1,8.6312,0
"00:35:54",2950.42,8.6285,0
"00:36:04",2949.7,8.6257,0
"00:36:14",2948.77,8.622,0
"00:36:24",2946.87,8.6145,0
"00:36:34",2943.57,8.6014,0
"00:36:44",2941.35,8.5925,0
"00:36:54",2944.05,8.6033,0
"00:37:04",2944.3,8.6043,0
"00:37:14",2946.43,8.6127,0
"00:37:24",2946.16,8.6116,0
"00:37:34",2946.72,8.6139,0
"00:37:44",2947.58,8.6173,0
"00:37:54",2948.86,8.6223,0
"00:38:04",2946.32,8.6123,0
"00:38:14",2949.7,8.6257,0
"00:38:24",2953.08,8.6391,0
"00:38:34",2951.5,8.6328,0
"00:38:44",2950.46,8.6287,0
"00:38:54",2949.58,8.6252,0
"00:39:04",2948.98,8.6228,0
"00:39:14",2947.19,8.6157,0
"00:39:24",2947.01,8.615,0
"00:39:34",2946.78,8.6141,0
"00:39:44",2948.73,8.6218,0
"00:39:54",2948.03,8.6191,0
"00:40:04",2947.35,8.6164,0
"00:40:14",2948.66,8.6216,0
"00:40:24",2947.29,8.6161,0
"00:40:34",2948.04,8.6191,0
"00:40:44",2947.57,8.6172,0
"00:40:54",2945.56,8.6093,0
"00:41:04",2943.89,8.6026,0
"00:41:14",2943.74,8.602,0
"00:41:24",2943.51,8.6011,0
"00:41:34",2946.62,8.6135,0
"00:41:44",2950.74,8.6298,0
"00:41:54",2952.3,8.636,0
"00:42:04",2951.73,8.6337,0
"00:42:14",2953.26,8.6398,0
"00:42:24",2953.96,8.6426,0
"00:42:34",2952.14,8.6354,0
"00:42:44",2955.98,8.6506,0
"00:42:54",2958.7,8.6614,0
"00:43:04",2959.66,8.6652,0
"00:43:14",2959.88,8.6661,0
"00:43:24",2957.44,8.6564,0
"00:43:34",2955.65,8.6493,0
"00:43:44",2954.64,8.6453,0
"00:43:54",2956.04,8.6508,0
"00:44:04",2956.57,8.6529,0
"00:44:14",2955.86,8.6501,0
"00:44:24",2956.55,8.6529,0
"00:44:34",2956.77,8.6537,0
"00:44:44",2955.9,8.6503,0
"00:44:54",2955.38,8.6482,0
"00:45:04",2956.99,8.6546,0
"00:45:14",2958.2,8.6594,0
"00:45:24",2959.87,8.666,0
"00:45:34",2959.7,8.6654,0
"00:45:44",2961,8.6705,0
"00:45:54",2960.8,8.6697,0
"00:46:04",2960.91,8.6702,0
"00:46:14",2961.37,8.672,0
"00:46:24",2961.27,8.6716,0
"00:46:34",2958.57,8.6609,0
"00:46:44",2956.44,8.6524,0
"00:46:54",2955.58,8.649,0
"00:47:04",2954.8,8.6459,0
"00:47:14",2954.07,8.643,0
"00:47:24",2951.84,8.6342,0
"00:47:34",2950.36,8.6283,0
"00:47:44",2950.23,8.6278,0
"00:47:54",2950.14,8.6274,0
"00:48:04",2950.83,8.6302,0
"00:48:14",2952.06,8.635,0
"00:48:24",2953.22,8.6396,0
"00:48:34",2955.37,8.6482,0
"00:48:44",2957.3,8.6558,0
"00:48:54",2957.17,8.6553,0
"00:49:04",2957.08,8.655,0
"00:49:14",2956.33,8.652,0
"00:49:25",2956.28,8.6518,0
"00:49:35",2956.09,8.651,0
"00:49:45",2953.01,8.6388,0
"00:49:55",2951.95,8.6346,0
"00:50:05",2952.91,8.6384,0
"00:50:15",2952.69,8.6375,0
"00:50:25",2950.11,8.6273,0
"00:50:35",2949.58,8.6252,0
"00:50:45",2949.54,8.625,0
"00:50:55",2950.02,8.6269,0
"00:51:05",2952.43,8.6365,0
"00:51:15",2954.76,8.6458,0
"00:51:25",2955.08,8.647,0
"00:51:35",2953.94,8.6425,0
"00:51:45",2956.29,8.6518,0
"00:51:55",2956.65,8.6533,0
"00:52:05",2956.46,8.6525,0
"00:52:15",2956.7,8.6535,0
"00:52:25",2956.59,8.653,0
"00:52:35",2953.98,8.6427,0
"00:52:45",2955.15,8.6473,0
"00:52:55",2956.91,8.6543,0
"00:53:05",2953.35,8.6402,0
"00:53:15",2951.62,8.6333,0
"00:53:25",2949.11,8.6233,0
"00:53:35",2946.82,8.6143,0
"00:53:45",2945.61,8.6095,0
"00:53:55",2946.35,8.6124,0
"00:54:05",2947.25,8.616,0
"00:54:15",2948.35,8.6203,0
"00:54:25",2947.43,8.6167,0
"00:54:35",2949.7,8.6257,0
"00:54:45",2950.05,8.6271,0
"00:54:55",2952.22,8.6357,0
"00:55:05",2956.04,8.6508,0
"00:55:15",2956.76,8.6537,0
"00:55:25",2957.07,8.6549,0
"00:55:35",2955.62,8.6492,0
"00:55:45",2954.57,8.645,0
"00:55:55",2955.27,8.6478,0
"00:56:05",2956.71,8.6535,0
"00:56:15",2956.2,8.6515,0
"00:56:25",2955.24,8.6477,0
"00:56:35",2955.08,8.647,0
"00:56:45",2957,8.6546,0
"00:56:55",2957.57,8.6569,0
"00:57:05",2956.29,8.6518,0
"00:57:15",2957.7,8.6574,0
"00:57:25",2956.26,8.6517,0
"00:57:35",2955.98,8.6506,0
"00:57:45",2956.99,8.6546,0
"00:57:55",2956.1,8.6511,0
"00:58:05",2954.9,8.6463,0
"00:58:15",2951.6,8.6332,0
"00:58:25",2949.69,8.6256,0
"00:58:35",2949.97,8.6268,0
"00:58:45",2949.61,8.6253,0
"00:58:55",2946.8,8.6142,0
"00:59:05",2944.3,8.6043,0
"00:59:15",2940.31,8.5884,0
"00:59:25",2940.57,8.5895,0
"00:59:35",2940.93,8.5909,0
"00:59:45",2942.06,8.5954,0
"00:59:55",2943.26,8.6001,0
"01:00:05",2943.5,8.6011,0
"01:00:15",2943.67,8.6018,0
"01:00:25",2942.77,8.5982,0
"01:00:35",2943.11,8.5995,0
"01:00:45",2945.13,8.6075,0
"01:00:55",2944.86,8.6065,0
"01:01:05",2943.34,8.6004,0
"01:01:15",2944.82,8.6063,0
"01:01:25",2946.23,8.6119,0
"01:01:35",2946.4,8.6126,0
"01:01:45",2945.37,8.6085,0
"01:01:55",2945.93,8.6107,0
"01:02:05",2946.75,8.614,0
"01:02:15",2947,8.615,0
"01:02:25",2948.33,8.6202,0
"01:02:35",2948.7,8.6217,0
"01:02:45",2947.83,8.6183,0
"01:02:55",2946.19,8.6118,0
"01:03:05",2945.11,8.6075,0
"01:03:15",2946.75,8.614,0
"01:03:25",2947,8.615,0
"01:03:35",2949.51,8.6249,0
"01:03:45",2950.36,8.6283,0
"01:03:55",2952.24,8.6358,0
"01:04:05",2953.21,8.6396,0
"01:04:15",2952.26,8.6358,0
"01:04:25",2951.75,8.6338,0
"01:04:36",2952.24,8.6358,0
"01:04:46",2952.85,8.6382,0
"01:04:56",2951.21,8.6317,0
"01:05:06",2949.27,8.624,0
"01:05:16",2948.82,8.6222,0
"01:05:26",2949.26,8.6239,0
"01:05:36",2949.7,8.6257,0
"01:05:46",2948.99,8.6229,0
"01:05:56",2948.3,8.6201,0
"01:06:06",2950.66,8.6295,0
"01:06:16",2952.86,8.6382,0
"01:06:26",2951.57,8.6331,0
"01:06:36",2952.04,8.635,0
"01:06:46",2955.64,8.6492,0
"01:06:56",2955.75,8.6497,0
"01:07:06",2956.46,8.6525,0
"01:07:16",2956.8,8.6539,0
"01:07:26",2956.72,8.6535,0
"01:07:36",2953.75,8.6418,0
"01:07:46",2954.75,8.6457,0
"01:07:56",2956.59,8.653,0
"01:08:06",2958.76,8.6616,0
"01:08:16",2960.4,8.6681,0
"01:08:26",2961.15,8.6711,0
"01:08:36",2961.52,8.6726,0
"01:08:46",2961.58,8.6728,0
"01:08:56",2960.74,8.6695,0
"01:09:06",2960.35,8.6679,0
"01:09:16",2959.96,8.6664,0
"01:09:26",2960.08,8.6669,0
"01:09:36",2960.56,8.6688,0
"01:09:46",2961.8,8.6737,0
"01:09:56",2962.88,8.678,0
"01:10:06",2962.02,8.6746,0
"01:10:16",2959.91,8.6662,0
"01:10:26",2957.62,8.6571,0
"01:10:36",2957.17,8.6553,0
"01:10:46",2957,8.6546,0
"01:10:56",2957.58,8.6569,0
"01:11:06",2955.29,8.6479,0
"01:11:16",2953.43,8.6405,0
"01:11:26",2954.01,8.6428,0
"01:11:36",2955.84,8.65,0
"01:11:46",2958.86,8.662,0
"01:11:56",2958.18,8.6593,0
"01:12:06",2958.06,8.6589,0
"01:12:16",2958.63,8.6611,0
"01:12:26",2957.26,8.6557,0
"01:12:36",2953.4,8.6404,0
"01:12:46",2955.27,8.6478,0
"01:12:56",2956.17,8.6514,0
"01:13:06",2955.79,8.6498,0
"01:13:16",2953.48,8.6407,0
"01:13:26",2953.91,8.6424,0
"01:13:36",2955.69,8.6494,0
"01:13:46",2957.07,8.6549,0
"01:13:56",2959.67,8.6652,0
"01:14:06",2959.46,8.6644,0
"01:14:16",2957.25,8.6556,0
"01:14:26",2954.28,8.6439,0
"01:14:36",2956.52,8.6527,0
"01:14:46",2957.84,8.658,0
"01:14:56",2955.65,8.6493,0
"01:15:06",2954.74,8.6457,0
"01:15:16",2953.75,8.6418,0
"01:15:26",2955.31,8.6479,0
"01:15:36",2957.9,8.6582,0
"01:15:46",2958.16,8.6592,0
"01:15:56",2958.38,8.6601,0
"01:16:06",2957.83,8.6579,0
"01:16:16",2958.38,8.6601,0
"01:16:26",2960.54,8.6687,0
"01:16:36",2960.94,8.6703,0
"01:16:46",2960.72,8.6694,0
"01:16:56",2957.74,8.6576,0
"01:17:06",2956.63,8.6532,0
"01:17:16",2958.26,8.6596,0
"01:17:26",2960.2,8.6673,0
"01:17:36",2959.3,8.6638,0
"01:17:46",2958.81,8.6618,0
"01:17:56",2959.2,8.6634,0
"01:18:06",2959.58,8.6649,0
"01:18:16",2959.35,8.664,0
"01:18:26",2958.76,8.6616,0
"01:18:36",2957.02,8.6547,0
"01:18:46",2953.43,8.6405,0
"01:18:56",2955.74,8.6496,0
"01:19:06",2958.38,8.6601,0
"01:19:16",2959.64,8.6651,0
"01:19:26",2960.58,8.6689,0
"01:19:36",2961.42,8.6722,0
"01:19:46",2963.64,8.681,0
"01:19:56",2965.58,8.6887,0
"01:20:06",2965.53,8.6885,0
"01:20:16",2965.53,8.6885,0
"01:20:26",2964.13,8.6829,0
"01:20:36",2962.68,8.6772,0
"01:20:46",2961.67,8.6732,0
"01:20:56",2959.6,8.665,0
"01:21:06",2960.46,8.6684,0
"01:21:16",2959.98,8.6665,0
"01:21:26",2957.75,8.6576,0
"01:21:36",2956.48,8.6526,0
"01:21:46",2956.47,8.6525,0
"01:21:56",2955.27,8.6478,0
"01:22:06",2953.26,8.6398,0
"01:22:16",2952.8,8.638,0
"01:22:27",2953.5,8.6408,0
"01:22:37",2953.7,8.6416,0
"01:22:47",2955.04,8.6469,0
"01:22:57",2955.89,8.6502,0
"01:23:07",2955.09,8.6471,0
"01:23:17",2951.92,8.6345,0
"01:23:27",2950.86,8.6303,0
"01:23:37",2951.46,8.6327,0
"01:23:47",2951.35,8.6322,0
"01:23:57",2948.22,8.6198,0
"01:24:07",2948.95,8.6227,0
"01:24:17",2950.61,8.6293,0
"01:24:27",2951.18,8.6316,0
"01:24:37",2954.34,8.6441,0
"01:24:47",2955.21,8.6475,0
"01:24:57",2956.23,8.6516,0
"01:25:07",2956.16,8.6513,0
"01:25:17",2954.44,8.6445,0
"01:25:27",2952.65,8.6374,0
"01:25:37",2950.72,8.6297,0
"01:25:47",2951.63,8.6333,0
"01:25:57",2951.46,8.6327,0
"01:26:07",2950.23,8.6278,0
"01:26:17",2950.35,8.6283,0
"01:26:27",2947.17,8.6156,0
"01:26:37",2948.96,8.6227,0
"01:26:47",2949.65,8.6255,0
"01:26:57",2950.37,8.6283,0
"01:27:07",2950.63,8.6294,0
"01:27:17",2954.04,8.6429,0
"01:27:27",2955.8,8.6499,0
"01:27:37",2956.28,8.6518,0
"01:27:47",2955.36,8.6481,0
"01:27:57",2955.97,8.6506,0
"01:28:07",2955.6,8.6491,0
"01:28:17",2954.59,8.6451,0
"01:28:27",2952.32,8.6361,0
"01:28:37",2951.84,8.6342,0
"01:28:47",2953.26,8.6398,0
"01:28:57",2951.84,8.6342,0
"01:29:07",2949.19,8.6237,0
"01:29:17",2947.11,8.6154,0
"01:29:27",2946.9,8.6146,0
"01:29:37",2944.58,8.6054,0
"01:29:47",2945.31,8.6083,0
"01:29:57",2944.49,8.605,0
"01:30:07",2947.68,8.6177,0
"01:30:17",2949.83,8.6262,0
"01:30:27",2951.76,8.6339,0
"01:30:37",2950.13,8.6274,0
"01:30:47",2951.3,8.632,0
"01:30:57",2954.54,8.6449,0
"01:31:07",2955.43,8.6484,0
"01:31:17",2955.32,8.648,0
"01:31:27",2955.48,8.6486,0
"01:31:37",2953.9,8.6423,0
"01:31:47",2953.78,8.6419,0
"01:31:57",2953.38,8.6403,0
"01:32:07",2955.25,8.6477,0
"01:32:17",2952.65,8.6374,0
"01:32:27",2952.87,8.6383,0
"01:32:37",2953.86,8.6422,0
"01:32:47",2954.24,8.6437,0
"01:32:57",2955.51,8.6487,0
"01:33:07",2957.18,8.6554,0
"01:33:17",2958.04,8.6588,0
"01:33:27",2958.84,8.6619,0
"01:33:37",2956.72,8.6535,0
"01:33:47",2954.95,8.6465,0
"01:33:57",2955.72,8.6496,0
"01:34:07",2957.7,8.6574,0
"01:34:17",2960.95,8.6703,0
"01:34:27",2962.65,8.6771,0
"01:34:37",2962.95,8.6783,0
"01:34:47",2963.55,8.6806,0
"01:34:57",2964.57,8.6847,0
"01:35:07",2964.96,8.6862,0
"01:35:17",2967.18,8.695,0
"01:35:27",2963.13,8.679,0
"01:35:37",2963.7,8.6812,0
"01:35:47",2966.13,8.6909,0
"01:35:57",2964.64,8.685,0
"01:36:07",2962.63,8.677,0
"01:36:17",2958.39,8.6602,0
"01:36:27",2957.56,8.6569,0
"01:36:37",2959.22,8.6635,0
"01:36:47",2958.39,8.6602,0
"01:36:57",2959.06,8.6628,0
"01:37:07",2957.43,8.6564,0
"01:37:17",2955.5,8.6487,0
"01:37:27",2958.35,8.66,0
"01:37:37",2956.23,8.6516,0
"01:37:47",2957.6,8.657,0
"01:37:57",2954.64,8.6453,0
"01:38:07",2956.55,8.6529,0
"01:38:17",2960.2,8.6673,0
"01:38:27",2961.92,8.6742,0
"01:38:37",2961.86,8.6739,0
"01:38:47",2961.87,8.674,0
"01:38:57",2961.17,8.6712,0
"01:39:07",2962.65,8.6771,0
"01:39:17",2962.49,8.6764,0
"01:39:27",2960.76,8.6696,0
"01:39:38",2962.3,8.6757,0
"01:39:48",2962.43,8.6762,0
"01:39:58",2963.16,8.6791,0
"01:40:08",2961.14,8.6711,0
"01:40:18",2959.84,8.6659,0
"01:40:28",2959.37,8.6641,0
"01:40:38",2959.18,8.6633,0
"01:40:48",2956.76,8.6537,0
"01:40:58",2955.28,8.6478,0
"01:41:08",2954.93,8.6464,0
"01:41:18",2951.75,8.6338,0
"01:41:28",2958.39,8.6602,0
"01:41:38",2962.89,8.678,0
"01:41:48",2964.74,8.6854,0
"01:41:58",2966.03,8.6905,0
"01:42:08",2964.42,8.6841,0
"01:42:18",2962.43,8.6762,0
"01:42:28",2962.81,8.6777,0
"01:42:38",2964.74,8.6854,0
"01:42:48",2965.68,8.6891,0
"01:42:58",2965.46,8.6882,0
"01:43:08",2966.55,8.6925,0
"01:43:18",2966.4,8.6919,0
"01:43:28",2967.12,8.6948,0
"01:43:38",2969.31,8.7035,0
"01:43:48",2968.09,8.6987,0
"01:43:58",2971.6,8.7126,0
"01:44:08",2969.92,8.7059,0
"01:44:18",2968.44,8.7,0
"01:44:28",2968.02,8.6984,0
"01:44:38",2965.55,8.6886,0
"01:44:48",2967.12,8.6948,0
"01:44:58",2968.13,8.6988,0
"01:45:08",2967.5,8.6963,0
"01:45:18",2965.81,8.6896,0
"01:45:28",2962.19,8.6752,0
"01:45:38",2961.52,8.6726,0
"01:45:48",2962.86,8.6779,0
"01:45:58",2962.03,8.6746,0
"01:46:08",2962.94,8.6782,0
"01:46:18",2962.87,8.6779,0
"01:46:28",2960.59,8.6689,0
"01:46:38",2961.97,8.6744,0
"01:46:48",2962.66,8.6771,0
"01:46:58",2962.7,8.6773,0
"01:47:08",2967.12,8.6948,0
"01:47:18",2969.5,8.7042,0
"01:47:28",2971.37,8.7117,0
"01:47:38",2972.18,8.7149,0
"01:47:48",2973.86,8.7215,0
"01:47:58",2974.52,8.7242,0
"01:48:08",2974.79,8.7252,0
"01:48:18",2973.51,8.7202,0
"01:48:28",2972.11,8.7146,0
"01:48:38",2969.91,8.7059,0
"01:48:48",2972.5,8.7162,0
"01:48:58",2973.21,8.719,0
"01:49:08",2972.45,8.716,0
"01:49:18",2971.05,8.7104,0
"01:49:28",2971.95,8.714,0
"01:49:38",2971.31,8.7114,0
"01:49:48",2969.17,8.7029,0
"01:49:58",2968.16,8.6989,0
"01:50:08",2971.2,8.711,0
"01:50:18",2970.03,8.7063,0
"01:50:28",2968.04,8.6985,0
"01:50:38",2967.73,8.6972,0
"01:50:48",2965.92,8.69,0
"01:50:58",2966.04,8.6905,0
"01:51:08",2965.31,8.6876,0
"01:51:18",2964.46,8.6842,0
"01:51:28",2967.14,8.6949,0
"01:51:38",2965.17,8.6871,0
"01:51:48",2965.2,8.6872,0
"01:51:58",2964.95,8.6862,0
"01:52:08",2963.33,8.6798,0
"01:52:18",2962.54,8.6766,0
"01:52:28",2961.72,8.6734,0
"01:52:38",2961.28,8.6716,0
"01:52:48",2962.76,8.6775,0
"01:52:58",2965.2,8.6872,0
"01:53:08",2967.37,8.6958,0
"01:53:18",2963.7,8.6812,0
"01:53:28",2966.17,8.691,0
"01:53:38",2967.57,8.6966,0
"01:53:48",2967.45,8.6961,0
"01:53:58",2971.77,8.7133,0
"01:54:08",2975.79,8.7292,0
"01:54:18",2976.38,8.7315,0
"01:54:28",2976.78,8.7331,0
"01:54:38",2976.17,8.7307,0
"01:54:48",2975.32,8.7273,0
"01:54:58",2975.47,8.7279,0
"01:55:08",2975.67,8.7287,0
"01:55:18",2977.32,8.7353,0
"01:55:28",2978.37,8.7394,0
"01:55:38",2979.34,8.7433,0
"01:55:48",2978.8,8.7411,0
"01:55:58",2981.63,8.7524,0
"01:56:08",2981.09,8.7502,0
"01:56:18",2981.8,8.7531,0
"01:56:28",2981.95,8.7536,0
"01:56:38",2983.35,8.7592,0
"01:56:48",2983.36,8.7592,0
"01:56:58",2983.57,8.7601,0
"01:57:08",2984.74,8.7647,0
"01:57:18",2986.71,8.7725,0
"01:57:28",2986.01,8.7698,0
"01:57:38",2986.22,8.7706,0
"01:57:48",2986.18,8.7704,0
"01:57:58",2985.9,8.7693,0
"01:58:08",2986.61,8.7721,0
"01:58:18",2986.29,8.7709,0
"01:58:28",2983.6,8.7602,0
"01:58:38",2985.22,8.7666,0
"01:58:48",2986.61,8.7721,0
"01:58:58",2986.06,8.77,0
"01:59:08",2987.55,8.7759,0
"01:59:18",2987.16,8.7743,0
"01:59:28",2986.53,8.7718,0
"01:59:38",2985.93,8.7694,0
"01:59:48",2986.79,8.7729,0
"01:59:58",2987.11,8.7741,0
"02:00:08",2988.61,8.7801,0
"02:00:18",2988.6,8.78,0
"02:00:28",2988.73,8.7806,0
"02:00:38",2986.29,8.7709,0
"02:00:48",2988.84,8.781,0
"02:00:58",2990.77,8.7886,0
"02:01:08",2991.3,8.7907,0
"02:01:18",2992.42,8.7952,0
"02:01:28",2992.68,8.7962,0
"02:01:38",2993.01,8.7975,0
"02:01:48",2992.13,8.794,0
"02:01:58",2990.89,8.7891,0
"02:02:08",2988.96,8.7815,0
"02:02:18",2989.72,8.7845,0
"02:02:28",2989.35,8.783,0
"02:02:38",2992.1,8.7939,0
"02:02:48",2993.75,8.8005,0
"02:02:58",2993.12,8.798,0
"02:03:08",2991.18,8.7903,0
"02:03:19",2990.3,8.7868,0
"02:03:29",2991.55,8.7917,0
"02:03:39",2989.53,8.7837,0
"02:03:49",2990.96,8.7894,0
"02:03:59",2989.54,8.7838,0
"02:04:09",2989.58,8.7839,0
"02:04:19",2987.79,8.7768,0
"02:04:29",2987.83,8.777,0
"02:04:39",2988.5,8.7796,0
"02:04:49",2988.76,8.7807,0
"02:04:59",2989.78,8.7847,0
"02:05:09",2990.42,8.7873,0
"02:05:19",2989.29,8.7828,0
"02:05:29",2990.03,8.7857,0
"02:05:39",2989.78,8.7847,0
"02:05:49",2990.3,8.7868,0
"02:05:59",2990.36,8.787,0
"02:06:09",2987.61,8.7761,0
"02:06:19",2984.49,8.7637,0
"02:06:29",2986.75,8.7727,0
"02:06:39",2988.86,8.7811,0
"02:06:49",2988.03,8.7778,0
"02:06:59",2987.15,8.7743,0
"02:07:09",2990.55,8.7878,0
"02:07:19",2991.92,8.7932,0
"02:07:29",2992.33,8.7948,0
"02:07:39",2992.28,8.7946,0
"02:07:49",2990.44,8.7873,0
"02:07:59",2991.6,8.7919,0
"02:08:09",2991.38,8.7911,0
"02:08:19",2988.5,8.7796,0
"02:08:29",2988.56,8.7799,0
"02:08:39",2989.44,8.7834,0
"02:08:49",2988.6,8.78,0
"02:08:59",2986.74,8.7727,0
"02:09:09",2984.89,8.7653,0
"02:09:19",2982.74,8.7568,0
"02:09:29",2987.8,8.7769,0
"02:09:39",2991.04,8.7897,0
"02:09:49",2987.7,8.7765,0
"02:09:59",2983.32,8.7591,0
"02:10:09",2984.75,8.7648,0
"02:10:19",2983.15,8.7584,0
"02:10:29",2985.81,8.769,0
"02:10:39",2985.13,8.7663,0
"02:10:49",2984.25,8.7628,0
"02:10:59",2984.08,8.7621,0
"02:11:09",2986.4,8.7713,0
"02:11:19",2988.96,8.7815,0
"02:11:29",2988.56,8.7799,0
"02:11:39",2988.24,8.7786,0
"02:11:49",2986.62,8.7722,0
"02:11:59",2982.6,8.7562,0
"02:12:09",2984.09,8.7621,0
"02:12:19",2988.73,8.7806,0
"02:12:29",2986.19,8.7705,0
"02:12:39",2982.81,8.7571,0
"02:12:49",2985.49,8.7677,0
"02:12:59",2986.18,8.7704,0
"02:13:09",2987.73,8.7766,0
"02:13:19",2987.36,8.7751,0
"02:13:29",2983.18,8.7585,0
"02:13:39",2978.26,8.739,0
"02:13:49",2981.75,8.7529,0
"02:13:59",2981.2,8.7507,0
"02:14:09",2980.48,8.7478,0
"02:14:19",2983.91,8.7614,0
"02:14:29",2984.28,8.7629,0
"02:14:39",2982.78,8.7569,0
"02:14:49",2980.17,8.7466,0
"02:14:59",2976.9,8.7336,0
"02:15:09",2972.05,8.7144,0
"02:15:19",2973.28,8.7192,0
"02:15:29",2976.84,8.7334,0
"02:15:39",2977.4,8.7356,0
"02:15:49",2976.69,8.7328,0
"02:15:59",2976.32,8.7313,0
"02:16:09",2976.39,8.7316,0
"02:16:19",2974.97,8.726,0
"02:16:29",2974.87,8.7256,0
"02:16:39",2974.6,8.7245,0
"02:16:49",2975.82,8.7293,0
"02:16:59",2975.25,8.7271,0
"02:17:09",2975.02,8.7261,0
"02:17:19",2974.95,8.7259,0
"02:17:29",2974.65,8.7247,0
"02:17:39",2973.94,8.7219,0
"02:17:49",2971.95,8.714,0
"02:17:59",2969.47,8.7041,0
"02:18:09",2971.04,8.7104,0
"02:18:19",2972.58,8.7165,0
"02:18:29",2971.19,8.711,0
"02:18:39",2972.64,8.7167,0
"02:18:49",2971.08,8.7105,0
"02:18:59",2971.38,8.7117,0
"02:19:09",2969.39,8.7038,0
"02:19:19",2967.89,8.6979,0
"02:19:29",2967.5,8.6963,0
"02:19:39",2966.74,8.6933,0
"02:19:49",2965.5,8.6884,0
"02:19:59",2964.84,8.6858,0
"02:20:09",2965.32,8.6877,0
"02:20:19",2965.57,8.6887,0
"02:20:29",2965.17,8.6871,0
"02:20:39",2965.23,8.6873,0
"02:20:49",2966.83,8.6937,0
"02:20:59",2968.43,8.7,0
"02:21:09",2969.96,8.7061,0
"02:21:19",2972.03,8.7143,0
"02:21:29",2973.95,8.7219,0
"02:21:39",2974.29,8.7233,0
"02:21:49",2972.87,8.7176,0
"02:21:59",2973.44,8.7199,0
"02:22:10",2974.76,8.7251,0
"02:22:20",2975.1,8.7265,0
"02:22:30",2978.44,8.7397,0
"02:22:40",2978.38,8.7395,0
"02:22:50",2977.53,8.7361,0
"02:23:00",2976.74,8.733,0
"02:23:10",2976.38,8.7315,0
"02:23:20",2976.21,8.7309,0
"02:23:30",2975.41,8.7277,0
"02:23:40",2975.46,8.7279,0
"02:23:50",2973.93,8.7218,0
"02:24:00",2971.83,8.7135,0
"02:24:10",2968.27,8.6994,0
"02:24:20",2964.87,8.6859,0
"02:24:30",2962.79,8.6776,0
"02:24:40",2964.67,8.6851,0
"02:24:50",2965.54,8.6885,0
"02:25:00",2966.09,8.6907,0
"02:25:10",2965.78,8.6895,0
"02:25:20",2968.04,8.6985,0
"02:25:30",2966.76,8.6934,0
"02:25:40",2969.71,8.7051,0
"02:25:50",2968.91,8.7019,0
"02:26:00",2964.69,8.6852,0
"02:26:10",2967.64,8.6969,0
"02:26:20",2965.61,8.6888,0
"02:26:30",2965.37,8.6879,0
"02:26:40",2965.24,8.6873,0
"02:26:50",2969.5,8.7042,0
"02:27:00",2973.03,8.7183,0
"02:27:10",2972.59,8.7165,0
"02:27:20",2973.07,8.7184,0
"02:27:30",2970.86,8.7096,0
"02:27:40",2966.76,8.6934,0
"02:27:50",2968.91,8.7019,0
"02:28:00",2970.33,8.7075,0
"02:28:10",2970.59,8.7086,0
"02:28:20",2974.07,8.7224,0
"02:28:30",2971.76,8.7132,0
"02:28:40",2972.51,8.7162,0
"02:28:50",2973.25,8.7191,0
"02:29:00",2972.44,8.7159,0
"02:29:10",2969.99,8.7062,0
"02:29:20",2971.63,8.7127,0
"02:29:30",2970.56,8.7085,0
"02:29:40",2971.42,8.7119,0
"02:29:50",2967.51,8.6963,0
"02:30:00",2968.47,8.7002,0
"02:30:10",2971.16,8.7108,0
"02:30:20",2976.44,8.7318,0
"02:30:30",2974.47,8.724,0
"02:30:40",2977.22,8.7349,0
"02:30:50",2977.06,8.7342,0
"02:31:00",2975.52,8.7281,0
"02:31:10",2976.76,8.7331,0
"02:31:20",2973.6,8.7205,0
"02:31:30",2971.6,8.7126,0
"02:31:40",2972.17,8.7148,0
"02:31:50",2967.79,8.6975,0
"02:32:00",2964.38,8.6839,0
"02:32:10",2967.01,8.6944,0
"02:32:20",2966.87,8.6938,0
"02:32:30",2963.98,8.6823,0
"02:32:40",2964.56,8.6846,0
"02:32:50",2965.08,8.6867,0
"02:33:00",2964.52,8.6845,0
"02:33:10",2965.12,8.6869,0
"02:33:20",2965.54,8.6885,0
"02:33:30",2964.63,8.6849,0
"02:33:40",2966.83,8.6937,0
"02:33:50",2966,8.6904,0
"02:34:00",2966.55,8.6925,0
"02:34:10",2967.91,8.6979,0
"02:34:20",2969.44,8.704,0
"02:34:30",2967.97,8.6982,0
"02:34:40",2969.06,8.7025,0
"02:34:50",2971.8,8.7134,0
"02:35:00",2972.67,8.7168,0
"02:35:10",2970.45,8.708,0
"02:35:20",2968.4,8.6999,0
"02:35:30",2966.73,8.6933,0
"02:35:40",2965.59,8.6887,0
"02:35:50",2967.01,8.6944,0
"02:36:00",2968.09,8.6987,0
"02:36:10",2968.34,8.6996,0
"02:36:20",2968.93,8.702,0
"02:36:30",2969.84,8.7056,0
"02:36:40",2971.98,8.7141,0
"02:36:50",2974.03,8.7222,0
"02:37:00",2974.75,8.7251,0
"02:37:10",2972.58,8.7165,0
"02:37:20",2970.76,8.7092,0
"02:37:30",2971.5,8.7122,0
"02:37:40",2970.8,8.7094,0
"02:37:50",2970.32,8.7075,0
"02:38:00",2970.92,8.7099,0
"02:38:11",2968.13,8.6988,0
"02:38:21",2968.75,8.7013,0
"02:38:31",2970.72,8.7091,0
"02:38:41",2972.05,8.7144,0
"02:38:51",2974.13,8.7226,0
"02:39:01",2975.36,8.7275,0
"02:39:11",2975.23,8.727,0
"02:39:21",2980.14,8.7465,0
"02:39:31",2980.44,8.7477,0
"02:39:41",2979.29,8.7431,0
"02:39:51",2977.62,8.7365,0
"02:40:01",2976.29,8.7312,0
"02:40:11",2975.28,8.7272,0
"02:40:21",2975.04,8.7262,0
"02:40:31",2974.64,8.7246,0
"02:40:41",2975.34,8.7274,0
"02:40:51",2975.09,8.7264,0
"02:41:01",2973.97,8.722,0
"02:41:11",2974.88,8.7256,0
"02:41:21",2974.05,8.7223,0
"02:41:31",2975.01,8.7261,0
"02:41:41",2974.21,8.7229,0
"02:41:51",2972.48,8.7161,0
"02:42:01",2972.71,8.717,0
"02:42:11",2972.59,8.7165,0
"02:42:21",2972.85,8.7175,0
"02:42:31",2972.22,8.715,0
"02:42:41",2972,8.7142,0
"02:42:51",2972.31,8.7154,0
"02:43:01",2973.99,8.7221,0
"02:43:11",2977.64,8.7365,0
"02:43:21",2978.51,8.74,0
"02:43:31",2976.99,8.734,0
"02:43:41",2974.6,8.7245,0
"02:43:51",2973.32,8.7194,0
"02:44:01",2973.87,8.7216,0
"02:44:11",2974.03,8.7222,0
"02:44:21",2974.4,8.7237,0
"02:44:31",2973.22,8.719,0
"02:44:41",2973.65,8.7207,0
"02:44:51",2973.91,8.7217,0
"02:45:01",2973.45,8.7199,0
"02:45:11",2974.59,8.7244,0
"02:45:21",2974.61,8.7245,0
"02:45:31",2975.79,8.7292,0
"02:45:41",2974.44,8.7238,0
"02:45:51",2973.76,8.7211,0
"02:46:01",2972.09,8.7145,0
"02:46:11",2969.79,8.7054,0
"02:46:21",2968.5,8.7003,0
"02:46:31",2967.77,8.6974,0
"02:46:41",2967.06,8.6946,0
"02:46:51",2964.97,8.6863,0
"02:47:01",2962.78,8.6776,0
"02:47:11",2959.01,8.6626,0
"02:47:21",2959.48,8.6645,0
"02:47:31",2962.71,8.6773,0
"02:47:41",2963.24,8.6794,0
"02:47:51",2964.18,8.6831,0
"02:48:01",2966.2,8.6912,0
"02:48:11",2968.29,8.6994,0
"02:48:21",2968.37,8.6998,0
"02:48:31",2965.71,8.6892,0
"02:48:41",2962.71,8.6773,0
"02:48:51",2961.92,8.6742,0
"02:49:01",2958.01,8.6587,0
"02:49:11",2960.37,8.668,0
"02:49:21",2961.84,8.6739,0
"02:49:31",2962.71,8.6773,0
"02:49:41",2963.45,8.6802,0
"02:49:51",2963.94,8.6822,0
"02:50:01",2961.87,8.674,0
"02:50:11",2961.28,8.6716,0
"02:50:21",2960.08,8.6669,0
"02:50:31",2959.65,8.6652,0
"02:50:41",2958.03,8.6587,0
"02:50:51",2958.18,8.6593,0
"02:51:01",2959.61,8.665,0
"02:51:11",2960.83,8.6698,0
"02:51:21",2961.27,8.6716,0
"02:51:31",2961.74,8.6735,0
"02:51:41",2962.15,8.6751,0
"02:51:51",2963.52,8.6805,0
"02:52:01",2965.47,8.6883,0
"02:52:11",2968.75,8.7013,0
"02:52:21",2969.79,8.7054,0
"02:52:31",2969.01,8.7023,0
"02:52:41",2968.35,8.6997,0
"02:52:51",2970.72,8.7091,0
"02:53:01",2971.18,8.7109,0
"02:53:11",2970.35,8.7076,0
"02:53:21",2969.15,8.7029,0
"02:53:31",2970.21,8.7071,0
"02:53:41",2971.57,8.7125,0
"02:53:51",2972.76,8.7172,0
"02:54:01",2973.31,8.7194,0
"02:54:11",2972.37,8.7156,0
"02:54:21",2970.48,8.7081,0
"02:54:31",2971.42,8.7119,0
"02:54:41",2972.89,8.7177,0
"02:54:51",2973.62,8.7206,0
"02:55:01",2975.43,8.7278,0
"02:55:11",2975.89,8.7296,0
"02:55:22",2975.43,8.7278,0
"02:55:32",2974.69,8.7248,0
"02:55:42",2974.27,8.7232,0
"02:55:52",2975.65,8.7286,0
"02:56:02",2973.46,8.72,0
"02:56:12",2974.96,8.7259,0
"02:56:22",2973.34,8.7195,0
"02:56:32",2974.1,8.7225,0
"02:56:42",2974.51,8.7241,0
"02:56:52",2975.77,8.7291,0
"02:57:02",2974.18,8.7228,0
"02:57:12",2973.02,8.7182,0
"02:57:22",2975.29,8.7272,0
"02:57:32",2975.31,8.7273,0
"02:57:42",2974.53,8.7242,0
"02:57:52",2973.27,8.7192,0
"02:58:02",2973.03,8.7183,0
"02:58:12",2974.12,8.7226,0
"02:58:22",2973.82,8.7214,0
"02:58:32",2974.97,8.726,0
"02:58:42",2975.47,8.7279,0
"02:58:52",2975.58,8.7284,0
"02:59:02",2976.07,8.7303,0
"02:59:12",2975.17,8.7267,0
"02:59:22",2973.98,8.722,0
"02:59:32",2973.43,8.7198,0
"02:59:42",2973.27,8.7192,0
"02:59:52",2971.6,8.7126,0
"03:00:02",2973.71,8.721,0
"03:00:12",2975.02,8.7261,0
"03:00:22",2976.41,8.7317,0
"03:00:32",2977.95,8.7378,0
"03:00:42",2979.13,8.7425,0
"03:00:52",2978.79,8.7411,0
"03:01:02",2980.14,8.7465,0
"03:01:12",2982.26,8.7549,0
"03:01:22",2984.36,8.7632,0
"03:01:32",2983.95,8.7616,0
"03:01:42",2983.3,8.759,0
"03:01:52",2985.28,8.7669,0
"03:02:02",2985.32,8.767,0
"03:02:12",2985.73,8.7686,0
"03:02:22",2984.92,8.7654,0
"03:02:32",2984.88,8.7653,0
"03:02:42",2986.24,8.7707,0
"03:02:52",2985.96,8.7696,0
"03:03:02",2985.76,8.7688,0
"03:03:12",2986.42,8.7714,0
"03:03:22",2986.77,8.7728,0
"03:03:32",2987.72,8.7765,0
"03:03:42",2988.46,8.7795,0
"03:03:52",2989.65,8.7842,0
"03:04:02",2990.85,8.789,0
"03:04:12",2992.01,8.7936,0
"03:04:22",2993.72,8.8004,0
"03:04:32",2995.33,8.8067,0
"03:04:42",2996.55,8.8116,0
"03:04:52",2994.62,8.8039,0
"03:05:02",2992.88,8.797,0
"03:05:12",2991.25,8.7905,0
"03:05:22",2988.64,8.7802,0
"03:05:32",2986.88,8.7732,0
"03:05:42",2984.82,8.765,0
"03:05:52",2983.61,8.7602,0
"03:06:02",2981.91,8.7535,0
"03:06:12",2980.37,8.7474,0
"03:06:22",2979.25,8.7429,0
"03:06:32",2978.24,8.7389,0
"03:06:42",2978.77,8.741,0
"03:06:52",2979.21,8.7428,0
"03:07:02",2979.14,8.7425,0
"03:07:12",2977.91,8.7376,0
"03:07:22",2977.21,8.7348,0
"03:07:32",2977.02,8.7341,0
"03:07:42",2978.74,8.7409,0
"03:07:52",2978.7,8.7408,0
"03:08:02",2977.38,8.7355,0
"03:08:12",2975.97,8.7299,0
"03:08:22",2975.08,8.7264,0
"03:08:32",2973.03,8.7183,0
"03:08:42",2970.27,8.7073,0
"03:08:52",2968.6,8.7007,0
"03:09:02",2968.12,8.6988,0
"03:09:12",2968.63,8.7008,0
"03:09:22",2968.11,8.6987,0
"03:09:32",2967.43,8.696,0
"03:09:43",2967.51,8.6963,0
"03:09:53",2968.59,8.7006,0
"03:10:03",2967.83,8.6976,0
"03:10:13",2966.01,8.6904,0
"03:10:23",2965.03,8.6865,0
"03:10:33",2964.48,8.6843,0
"03:10:43",2965.15,8.687,0
"03:10:53",2964.06,8.6827,0
"03:11:03",2963.21,8.6793,0
"03:11:13",2962.01,8.6745,0
"03:11:23",2961.97,8.6744,0
"03:11:33",2961.45,8.6723,0
"03:11:43",2961.52,8.6726,0
"03:11:53",2962.77,8.6775,0
"03:12:03",2964.74,8.6854,0
"03:12:13",2962.06,8.6747,0
"03:12:23",2959.6,8.665,0
"03:12:33",2957.9,8.6582,0
"03:12:43",2956.81,8.6539,0
"03:12:53",2956.5,8.6527,0
"03:13:03",2957.34,8.656,0
"03:13:13",2959.16,8.6632,0
"03:13:23",2959.75,8.6656,0
"03:13:33",2959.63,8.6651,0
"03:13:43",2958.34,8.66,0
"03:13:53",2957.64,8.6572,0
"03:14:03",2956.76,8.6537,0
"03:14:13",2958.27,8.6597,0
"03:14:23",2958.68,8.6613,0
"03:14:33",2958.06,8.6589,0
"03:14:43",2958.3,8.6598,0
"03:14:53",2957.11,8.6551,0
"03:15:03",2954.76,8.6458,0
"03:15:13",2954.3,8.6439,0
"03:15:23",2955.1,8.6471,0
"03:15:33",2956.33,8.652,0
"03:15:43",2955.74,8.6496,0
"03:15:53",2957.15,8.6552,0
"03:16:03",2957.28,8.6558,0
"03:16:13",2955.02,8.6468,0
"03:16:23",2953.54,8.6409,0
"03:16:33",2953.08,8.6391,0
"03:16:43",2952.92,8.6385,0
"03:16:53",2953.87,8.6422,0
"03:17:03",2954.73,8.6456,0
"03:17:13",2956.43,8.6524,0
"03:17:23",2956.75,8.6537,0
"03:17:33",2953.65,8.6414,0
"03:17:43",2953.73,8.6417,0
"03:17:53",2954.14,8.6433,0
"03:18:03",2955.58,8.649,0
"03:18:13",2955.6,8.6491,0
"03:18:23",2956.01,8.6507,0
"03:18:33",2957.87,8.6581,0
"03:18:43",2957.87,8.6581,0
"03:18:53",2956.15,8.6513,0
"03:19:03",2954.62,8.6452,0
"03:19:13",2954.36,8.6442,0
"03:19:23",2956.42,8.6523,0
"03:19:33",2957.9,8.6582,0
"03:19:43",2957.98,8.6585,0
"03:19:53",2956.47,8.6525,0
"03:20:03",2955.07,8.647,0
"03:20:13",2955.95,8.6505,0
"03:20:23",2956.54,8.6528,0
"03:20:33",2954.15,8.6433,0
"03:20:43",2953.28,8.6399,0
"03:20:53",2955.18,8.6474,0
"03:21:03",2955.57,8.649,0
"03:21:13",2956.45,8.6525,0
"03:21:23",2955.38,8.6482,0
"03:21:33",2954.02,8.6428,0
"03:21:43",2955.94,8.6504,0
"03:21:53",2957.41,8.6563,0
"03:22:03",2956.95,8.6544,0
"03:22:13",2957.26,8.6557,0
"03:22:23",2958.45,8.6604,0
"03:22:33",2961.84,8.6739,0
"03:22:43",2962.29,8.6756,0
"03:22:53",2962.67,8.6771,0
"03:23:03",2961.63,8.673,0
"03:23:13",2960.86,8.67,0
"03:23:23",2962.47,8.6764,0
"03:23:33",2962.38,8.676,0
"03:23:43",2962.28,8.6756,0
"03:23:53",2962.19,8.6752,0
"03:24:03",2962.53,8.6766,0
"03:24:13",2962.48,8.6764,0
"03:24:23",2962.33,8.6758,0
"03:24:33",2962.01,8.6745,0
"03:24:43",2961.49,8.6725,0
"03:24:53",2960.44,8.6683,0
"03:25:03",2960.19,8.6673,0
"03:25:13",2960.14,8.6671,0
"03:25:23",2961.43,8.6722,0
"03:25:33",2962.36,8.6759,0
"03:25:43",2961.28,8.6716,0
"03:25:53",2960.69,8.6693,0
"03:26:03",2960.54,8.6687,0
"03:26:13",2964.45,8.6842,0
"03:26:23",2965.51,8.6884,0
"03:26:33",2966.58,8.6927,0
"03:26:43",2965.39,8.6879,0
"03:26:53",2964.1,8.6828,0
"03:27:03",2964.34,8.6838,0
"03:27:13",2965.41,8.688,0
"03:27:23",2964.61,8.6848,0
"03:27:33",2964.73,8.6853,0
"03:27:43",2963.69,8.6812,0
"03:27:53",2962.08,8.6748,0
"03:28:03",2960.94,8.6703,0
"03:28:13",2959.19,8.6633,0
"03:28:23",2961.01,8.6706,0
"03:28:33",2964.25,8.6834,0
"03:28:43",2962.97,8.6783,0
"03:28:53",2959.82,8.6658,0
"03:29:03",2957.94,8.6584,0
"03:29:13",2960.36,8.668,0
"03:29:23",2960.13,8.6671,0
"03:29:33",2960.18,8.6673,0
"03:29:43",2961.36,8.6719,0
"03:29:53",2961.7,8.6733,0
"03:30:03",2962.31,8.6757,0
"03:30:13",2961.92,8.6742,0
"03:30:23",2962.98,8.6784,0
"03:30:33",2961.95,8.6743,0
"03:30:43",2959.07,8.6629,0
"03:30:53",2959.96,8.6664,0
"03:31:03",2960.45,8.6683,0
"03:31:13",2963.29,8.6796,0
"03:31:23",2964.46,8.6842,0
"03:31:33",2964.21,8.6833,0
"03:31:43",2963.96,8.6823,0
"03:31:53",2965.09,8.6867,0
"03:32:03",2965.19,8.6871,0
"03:32:13",2963.85,8.6818,0
"03:32:23",2964.04,8.6826,0
"03:32:33",2963.12,8.6789,0
"03:32:43",2961.24,8.6715,0
"03:32:53",2959.59,8.6649,0
"03:33:03",2959.39,8.6641,0
"03:33:14",2958.51,8.6606,0
"03:33:24",2957.47,8.6565,0
"03:33:34",2958.43,8.6603,0
"03:33:44",2958.42,8.6603,0
"03:33:54",2959.14,8.6631,0
"03:34:04",2958.6,8.661,0
"03:34:14",2955.37,8.6482,0
"03:34:24",2954.15,8.6433,0
"03:34:34",2952.34,8.6362,0
"03:34:44",2949.6,8.6253,0
"03:34:54",2949.52,8.625,0
"03:35:04",2950.93,8.6306,0
"03:35:14",2953.42,8.6404,0
"03:35:24",2956.92,8.6543,0
"03:35:34",2960.25,8.6675,0
"03:35:44",2960.31,8.6678,0
"03:35:54",2957.88,8.6581,0
"03:36:04",2957.9,8.6582,0
"03:36:14",2957.07,8.6549,0
"03:36:24",2955.52,8.6488,0
"03:36:34",2953.98,8.6427,0
"03:36:44",2954.03,8.6429,0
"03:36:54",2955.11,8.6471,0
"03:37:04",2957.01,8.6547,0
"03:37:14",2958.52,8.6607,0
"03:37:24",2960.71,8.6694,0
"03:37:34",2961.37,8.672,0
"03:37:44",2962.27,8.6756,0
"03:37:54",2962.77,8.6775,0
"03:38:04",2961.69,8.6733,0
"03:38:14",2961.46,8.6723,0
"03:38:24",2960.92,8.6702,0
"03:38:34",2960.67,8.6692,0
"03:38:44",2960.69,8.6693,0
"03:38:54",2961.56,8.6727,0
"03:39:04",2963.74,8.6814,0
"03:39:14",2965.39,8.6879,0
"03:39:24",2963.51,8.6805,0
"03:39:34",2964.29,8.6836,0
"03:39:44",2964.09,8.6828,0
"03:39:54",2965.18,8.6871,0
"03:40:04",2966.15,8.691,0
"03:40:14",2973.11,8.7186,0
"03:40:24",2977.11,8.7344,0
"03:40:34",2978.16,8.7386,0
"03:40:44",2976.82,8.7333,0
"03:40:54",2975.53,8.7282,0
"03:41:04",2973.31,8.7194,0
"03:41:14",2971.24,8.7112,0
"03:41:24",2969.92,8.7059,0
"03:41:34",2968.15,8.6989,0
"03:41:44",2965.45,8.6882,0
"03:41:54",2964.25,8.6834,0
"03:42:04",2964.19,8.6832,0
"03:42:14",2965.35,8.6878,0
"03:42:24",2964.26,8.6835,0
"03:42:34",2964.05,8.6826,0
"03:42:44",2964.7,8.6852,0
"03:42:54",2966.28,8.6915,0
"03:43:04",2967.3,8.6955,0
"03:43:14",2967.74,8.6973,0
"03:43:24",2968.49,8.7002,0
"03:43:34",2968.31,8.6995,0
"03:43:44",2967.7,8.6971,0
"03:43:54",2967.69,8.6971,0
"03:44:04",2966.73,8.6933,0
"03:44:14",2963.84,8.6818,0
"03:44:24",2961.83,8.6738,0
"03:44:34",2961.61,8.6729,0
"03:44:44",2961.06,8.6708,0
"03:44:54",2961.43,8.6722,0
"03:45:04",2960.86,8.67,0
"03:45:14",2963.45,8.6802,0
"03:45:24",2964.57,8.6847,0
"03:45:34",2964.03,8.6825,0
"03:45:44",2962.72,8.6773,0
"03:45:54",2962.11,8.6749,0
"03:46:04",2961.34,8.6719,0
"03:46:14",2959.67,8.6652,0
"03:46:24",2961.99,8.6744,0
"03:46:34",2965.54,8.6885,0
"03:46:44",2968.75,8.7013,0
"03:46:54",2969.85,8.7056,0
"03:47:04",2971.31,8.7114,0
"03:47:14",2973.8,8.7213,0
"03:47:24",2975.14,8.7266,0
"03:47:34",2975.65,8.7286,0
"03:47:44",2974.08,8.7224,0
"03:47:54",2972.53,8.7163,0
"03:48:04",2971.28,8.7113,0
"03:48:14",2970.68,8.7089,0
"03:48:24",2968.82,8.7015,0
"03:48:34",2967.99,8.6983,0
"03:48:44",2967.49,8.6963,0
"03:48:54",2966.27,8.6914,0
"03:49:04",2964.84,8.6858,0
"03:49:14",2966.31,8.6916,0
"03:49:24",2966.21,8.6912,0
"03:49:34",2965.78,8.6895,0
"03:49:44",2966.06,8.6906,0
"03:49:54",2965.25,8.6874,0
"03:50:04",2966.93,8.694,0
"03:50:14",2967.48,8.6962,0
"03:50:24",2967.43,8.696,0
"03:50:34",2968.27,8.6994,0
"03:50:44",2970.68,8.7089,0
"03:50:54",2972.77,8.7172,0
"03:51:04",2973.22,8.719,0
"03:51:14",2971.66,8.7128,0
"03:51:24",2970.65,8.7088,0
"03:51:34",2971.19,8.711,0
"03:51:44",2968.37,8.6998,0
"03:51:54",2966.76,8.6934,0
"03:52:04",2966.1,8.6908,0
"03:52:14",2966.4,8.6919,0
"03:52:24",2966.17,8.691,0
"03:52:34",2968.06,8.6985,0
"03:52:44",2970.78,8.7093,0
"03:52:54",2972.73,8.7171,0
"03:53:04",2975.06,8.7263,0
"03:53:14",2975.05,8.7263,0
"03:53:24",2974.73,8.725,0
"03:53:34",2973.53,8.7202,0
"03:53:44",2971.65,8.7128,0
"03:53:54",2971.8,8.7134,0
"03:54:04",2971.57,8.7125,0
"03:54:14",2971.91,8.7138,0
"03:54:24",2970.91,8.7098,0
"03:54:34",2971.65,8.7128,0
"03:54:44",2975.54,8.7282,0
"03:54:54",2977.25,8.735,0
"03:55:04",2978.59,8.7403,0
"03:55:14",2976.76,8.7331,0
"03:55:24",2976.22,8.7309,0
"03:55:34",2975.77,8.7291,0
"03:55:44",2973.57,8.7204,0
"03:55:54",2970.21,8.7071,0
"03:56:04",2969.06,8.7025,0
"03:56:14",2968.31,8.6995,0
"03:56:24",2969.76,8.7053,0
"03:56:34",2970.12,8.7067,0
"03:56:44",2968.52,8.7004,0
"03:56:54",2967.07,8.6946,0
"03:57:04",2965.82,8.6896,0
"03:57:14",2966.14,8.6909,0
"03:57:24",2966.5,8.6923,0
"03:57:34",2965.82,8.6896,0
"03:57:44",2965.01,8.6864,0
"03:57:54",2965.03,8.6865,0
"03:58:04",2965.62,8.6889,0
"03:58:14",2965.94,8.6901,0
"03:58:24",2968.61,8.7007,0
"03:58:35",2969.02,8.7023,0
"03:58:45",2967.98,8.6982,0
"03:58:55",2969.36,8.7037,0
"03:59:05",2969.67,8.7049,0
"03:59:15",2968.42,8.7,0
"03:59:25",2969.53,8.7044,0
"03:59:35",2973.02,8.7182,0
"03:59:45",2975.5,8.7281,0
"03:59:55",2974.82,8.7254,0
"04:00:05",2972.26,8.7152,0
"04:00:15",2972.43,8.7159,0
"04:00:25",2974.06,8.7223,0
"04:00:35",2973.79,8.7213,0
"04:00:45",2973.47,8.72,0
"04:00:55",2970.55,8.7084,0
"04:01:05",2973.07,8.7184,0
"04:01:15",2976.99,8.734,0
"04:01:25",2978.03,8.7381,0
"04:01:35",2976.15,8.7306,0
"04:01:45",2974.25,8.7231,0
"04:01:55",2973.16,8.7188,0
"04:02:05",2972.77,8.7172,0
"04:02:15",2973.86,8.7215,0
"04:02:25",2973.85,8.7215,0
"04:02:35",2973.45,8.7199,0
"04:02:45",2972.51,8.7162,0
"04:02:55",2973.06,8.7184,0
"04:03:05",2972.32,8.7154,0
"04:03:15",2973.6,8.7205,0
"04:03:25",2976.52,8.7321,0
"04:03:35",2980.03,8.746,0
"04:03:45",2983.89,8.7613,0
"04:03:55",2985.4,8.7673,0
"04:04:05",2985.3,8.7669,0
"04:04:15",2984.91,8.7654,0
"04:04:25",2981.98,8.7538,0
"04:04:35",2978.73,8.7409,0
"04:04:45",2977.88,8.7375,0
"04:04:55",2980.2,8.7467,0
"04:05:05",2981.36,8.7513,0
"04:05:15",2981.3,8.7511,0
"04:05:25",2980.65,8.7485,0
"04:05:35",2981.91,8.7535,0
"04:05:45",2981.74,8.7528,0
"04:05:55",2982.95,8.7576,0
"04:06:05",2982.72,8.7567,0
"04:06:15",2979.39,8.7435,0
"04:06:25",2977.98,8.7379,0
"04:06:35",2980.95,8.7497,0
"04:06:45",2983.83,8.7611,0
"04:06:55",2982.01,8.7539,0
"04:07:05",2981.23,8.7508,0
"04:07:15",2979.3,8.7431,0
"04:07:25",2978.43,8.7397,0
"04:07:35",2979.01,8.742,0
"04:07:45",2978.15,8.7386,0
"04:07:55",2977.73,8.7369,0
"04:08:05",2976.86,8.7335,0
"04:08:15",2980.53,8.748,0
"04:08:25",2982.27,8.7549,0
"04:08:35",2981.21,8.7507,0
"04:08:45",2981.23,8.7508,0
"04:08:55",2981.31,8.7511,0
"04:09:05",2982.77,8.7569,0
"04:09:15",2982.96,8.7577,0
"04:09:25",2981.19,8.7506,0
"04:09:35",2977.74,8.7369,0
"04:09:45",2975.47,8.7279,0
"04:09:55",2976.51,8.7321,0
"04:10:05",2979.9,8.7455,0
"04:10:15",2981.79,8.753,0
"04:10:25",2981.85,8.7533,0
"04:10:35",2980.9,8.7495,0
"04:10:45",2980.91,8.7495,0
"04:10:55",2981.51,8.7519,0
"04:11:05",2981.91,8.7535,0
"04:11:15",2983.02,8.7579,0
"04:11:25",2984.77,8.7648,0
"04:11:35",2984.25,8.7628,0
"04:11:45",2983.74,8.7608,0
"04:11:55",2983.89,8.7613,0
"04:12:05",2985.89,8.7693,0
"04:12:15",2987.1,8.7741,0
"04:12:25",2988.2,8.7784,0
"04:12:35",2986.84,8.7731,0
"04:12:45",2986.28,8.7708,0
"04:12:55",2986.11,8.7702,0
"04:13:05",2986.12,8.7702,0
"04:13:15",2987.6,8.7761,0
"04:13:25",2986.45,8.7715,0
"04:13:35",2985.3,8.7669,0
"04:13:45",2983.36,8.7592,0
"04:13:55",2984.06,8.762,0
"04:14:05",2987.52,8.7757,0
"04:14:15",2988.62,8.7801,0
"04:14:25",2988.23,8.7786,0
"04:14:35",2987.36,8.7751,0
"04:14:45",2987.14,8.7742,0
"04:14:55",2987.93,8.7774,0
"04:15:05",2986.78,8.7728,0
"04:15:15",2986.18,8.7704,0
"04:15:25",2986.95,8.7735,0
"04:15:35",2986.13,8.7702,0
"04:15:45",2985.1,8.7661,0
"04:15:55",2984.15,8.7624,0
"04:16:05",2984.07,8.7621,0
"04:16:15",2983.53,8.7599,0
"04:16:25",2982.08,8.7542,0
"04:16:35",2983.88,8.7613,0
"04:16:45",2985.58,8.7681,0
"04:16:55",2986.77,8.7728,0
"04:17:05",2986.26,8.7707,0
"04:17:15",2986.3,8.7709,0
"04:17:25",2990.76,8.7886,0
"04:17:35",2994.17,8.8021,0
"04:17:45",2995.3,8.8066,0
"04:17:55",2993.88,8.801,0
"04:18:05",2994.06,8.8017,0
"04:18:15",2993.1,8.7979,0
"04:18:25",2991.69,8.7923,0
"04:18:35",2991.69,8.7923,0
"04:18:45",2992.72,8.7964,0
"04:18:55",2993.3,8.7987,0
"04:19:05",2991.66,8.7922,0
"04:19:15",2990.67,8.7882,0
"04:19:25",2989.38,8.7831,0
"04:19:35",2990.46,8.7874,0
"04:19:45",2991.66,8.7922,0
"04:19:55",2993.13,8.798,0
"04:20:05",2992.63,8.796,0
"04:20:15",2991.26,8.7906,0
"04:20:25",2989.54,8.7838,0
"04:20:35",2988.91,8.7813,0
"04:20:45",2987.31,8.7749,0
"04:20:55",2987.03,8.7738,0
"04:21:05",2989.1,8.782,0
"04:21:15",2990.11,8.786,0
"04:21:25",2990.01,8.7856,0
"04:21:35",2988.43,8.7794,0
"04:21:45",2988.23,8.7786,0
"04:21:55",2988.66,8.7803,0
"04:22:05",2988.08,8.778,0
"04:22:15",2987.82,8.7769,0
"04:22:25",2986.47,8.7716,0
"04:22:35",2984.35,8.7632,0
"04:22:45",2983.15,8.7584,0
"04:22:55",2983.72,8.7607,0
"04:23:05",2986.03,8.7698,0
"04:23:15",2986.32,8.771,0
"04:23:25",2986.57,8.772,0
"04:23:35",2986.71,8.7725,0
"04:23:45",2989.41,8.7832,0
"04:23:55",2990.27,8.7867,0
"04:24:05",2991.1,8.79,0
"04:24:15",2994.79,8.8046,0
"04:24:25",2994.35,8.8029,0
"04:24:36",2993.44,8.7992,0
"04:24:46",2993.81,8.8007,0
"04:24:56",2993.04,8.7977,0
"04:25:06",2993.21,8.7983,0
"04:25:16",2991.54,8.7917,0
"04:25:26",2991.44,8.7913,0
"04:25:36",2992.15,8.7941,0
"04:25:46",2990.48,8.7875,0
"04:25:56",2988.84,8.781,0
"04:26:06",2989.23,8.7825,0
"04:26:16",2990.69,8.7883,0
"04:26:26",2991.11,8.79,0
"04:26:36",2991.86,8.793,0
"04:26:46",2990.78,8.7887,0
"04:26:56",2989.94,8.7854,0
"04:27:06",2989.91,8.7852,0
"04:27:16",2990.44,8.7873,0
"04:27:26",2989.31,8.7829,0
"04:27:36",2991.35,8.7909,0
"04:27:46",2989.95,8.7854,0
"04:27:56",2990.16,8.7862,0
"04:28:06",2991.27,8.7906,0
"04:28:16",2989.93,8.7853,0
"04:28:26",2988.1,8.7781,0
"04:28:36",2987.48,8.7756,0
"04:28:46",2988.54,8.7798,0
"04:28:56",2986.05,8.7699,0
"04:29:06",2983.87,8.7613,0
"04:29:16",2984.12,8.7623,0
"04:29:26",2985.6,8.7681,0
"04:29:36",2987.16,8.7743,0
"04:29:46",2988.81,8.7809,0
"04:29:56",2990.21,8.7864,0
"04:30:06",2990.97,8.7894,0
"04:30:16",2989.65,8.7842,0
"04:30:26",2989.81,8.7848,0
"04:30:36",2989.05,8.7818,0
"04:30:46",2988.45,8.7794,0
"04:30:56",2987.64,8.7762,0
"04:31:06",2987.1,8.7741,0
"04:31:16",2986.61,8.7721,0
"04:31:26",2985.34,8.7671,0
"04:31:36",2984.08,8.7621,0
"04:31:46",2985.18,8.7665,0
"04:31:56",2987.69,8.7764,0
"04:32:06",2989.03,8.7817,0
"04:32:16",2988.61,8.7801,0
"04:32:26",2988.47,8.7795,0
"04:32:36",2988.32,8.7789,0
"04:32:46",2988.74,8.7806,0
"04:32:56",2990.55,8.7878,0
"04:33:06",2991.78,8.7927,0
"04:33:16",2991.92,8.7932,0
"04:33:26",2992.45,8.7953,0
"04:33:36",2993.11,8.7979,0
"04:33:46",2991.58,8.7919,0
"04:33:56",2992.83,8.7968,0
"04:34:06",2995.2,8.8062,0
"04:34:16",2995.02,8.8055,0
"04:34:26",2994.6,8.8038,0
"04:34:36",2995.14,8.806,0
"04:34:46",2995.14,8.806,0
"04:34:56",2994.8,8.8046,0
"04:35:06",2996.69,8.8121,0
"04:35:16",2996.68,8.8121,0
"04:35:26",2996.43,8.8111,0
"04:35:36",2997.23,8.8143,0
"04:35:46",2998.29,8.8185,0
"04:35:56",2997.58,8.8157,0
"04:36:06",2996.51,8.8114,0
"04:36:16",2995.99,8.8094,0
"04:36:26",2997.81,8.8166,0
"04:36:36",2999.52,8.8234,0
"04:36:46",2999.57,8.8236,0
"04:36:56",2999.13,8.8218,0
"04:37:06",2998.16,8.818,0
"04:37:16",2998.95,8.8211,0
"04:37:26",2999.45,8.8231,0
"04:37:36",3000.02,8.8253,0
"04:37:46",2999.16,8.8219,0
"04:37:56",2997.46,8.8152,0
"04:38:06",2997.61,8.8158,0
"04:38:16",2995.61,8.8079,0
"04:38:26",2995.38,8.8069,0
"04:38:36",2994.32,8.8027,0
"04:38:46",2990.85,8.789,0
"04:38:56",2988.59,8.78,0
"04:39:06",2987.01,8.7737,0
"04:39:16",2985.18,8.7665,0
"04:39:26",2988.64,8.7802,0
"04:39:36",2988.17,8.7783,0
"04:39:46",2987.7,8.7765,0
"04:39:56",2989.35,8.783,0
"04:40:06",2990.43,8.7873,0
"04:40:16",2990.97,8.7894,0
"04:40:26",2989.63,8.7841,0
"04:40:36",2990.02,8.7857,0
"04:40:46",2991.2,8.7904,0
"04:40:56",2989.62,8.7841,0
"04:41:06",2990,8.7856,0
"04:41:16",2992.37,8.795,0
"04:41:26",2995.37,8.8069,0
"04:41:36",2994.32,8.8027,0
"04:41:46",2994.65,8.804,0
"04:41:56",2995.62,8.8079,0
"04:42:06",2994.62,8.8039,0
"04:42:16",2994.13,8.802,0
"04:42:26",2992.12,8.794,0
"04:42:36",2989.79,8.7848,0
"04:42:46",2989.01,8.7817,0
"04:42:56",2988.54,8.7798,0
"04:43:06",2985.22,8.7666,0
"04:43:16",2986.12,8.7702,0
"04:43:26",2988.43,8.7794,0
"04:43:36",2990.95,8.7894,0
"04:43:46",2996.6,8.8118,0
"04:43:56",2999.8,8.8245,0
"04:44:06",2997.7,8.8161,0
"04:44:16",2997.51,8.8154,0
"04:44:26",3000.21,8.8261,0
"04:44:36",3002.88,8.8367,0
"04:44:46",3003.05,8.8374,0
"04:44:56",3000.21,8.8261,0
"04:45:06",2998.22,8.8182,0
"04:45:16",2997.68,8.8161,0
"04:45:26",2995.72,8.8083,0
"04:45:36",2996.54,8.8115,0
"04:45:46",2996.85,8.8128,0
"04:45:56",2996.38,8.8109,0
"04:46:06",2996.32,8.8107,0
"04:46:16",2996.34,8.8107,0
"04:46:26",2995.6,8.8078,0
"04:46:36",2996.67,8.8121,0
"04:46:46",2996.47,8.8113,0
"04:46:56",2997.04,8.8135,0
"04:47:07",2997.6,8.8157,0
"04:47:17",2999.26,8.8223,0
"04:47:27",2999.31,8.8225,0
"04:47:37",3000.08,8.8256,0
"04:47:47",3001.72,8.8321,0
"04:47:57",3000.8,8.8284,0
"04:48:07",3001.2,8.83,0
"04:48:17",3000.82,8.8285,0
"04:48:27",2998.88,8.8208,0
"04:48:37",2998.31,8.8186,0
"04:48:47",2997.75,8.8163,0
"04:48:57",2999.27,8.8224,0
"04:49:07",2998.01,8.8174,0
"04:49:17",2997.3,8.8146,0
"04:49:27",2995.78,8.8085,0
"04:49:37",2996.23,8.8103,0
"04:49:47",2996.01,8.8094,0
"04:49:57",2996.61,8.8118,0
"04:50:07",2997.28,8.8145,0
"04:50:17",2995.22,8.8063,0
"04:50:27",2994.65,8.804,0
"04:50:37",2993.94,8.8012,0
"04:50:47",2993.51,8.7995,0
"04:50:57",2991.79,8.7927,0
"04:51:07",2991.83,8.7929,0
"04:51:17",2990.09,8.7859,0
"04:51:27",2988.8,8.7808,0
"04:51:37",2987.1,8.7741,0
"04:51:47",2985.82,8.769,0
"04:51:57",2983.84,8.7611,0
"04:52:07",2982.06,8.7541,0
"04:52:17",2980.34,8.7473,0
"04:52:27",2977.72,8.7369,0
"04:52:37",2979.01,8.742,0
"04:52:47",2984.86,8.7652,0
"04:52:57",2986.92,8.7734,0
"04:53:07",2986.12,8.7702,0
"04:53:17",2983.85,8.7612,0
"04:53:27",2983.29,8.759,0
"04:53:37",2982.24,8.7548,0
"04:53:47",2982.59,8.7562,0
"04:53:57",2981.98,8.7538,0
"04:54:07",2982.49,8.7558,0
"04:54:17",2983.18,8.7585,0
"04:54:27",2983.97,8.7617,0
"04:54:37",2983.74,8.7608,0
"04:54:47",2983.55,8.76,0
"04:54:57",2983.84,8.7611,0
"04:55:07",2985.69,8.7685,0
"04:55:17",2985.31,8.767,0
"04:55:27",2986.19,8.7705,0
"04:55:37",2988.74,8.7806,0
"04:55:47",2988.81,8.7809,0
"04:55:57",2988.49,8.7796,0
"04:56:07",2987.41,8.7753,0
"04:56:17",2987.33,8.775,0
"04:56:27",2986.14,8.7703,0
"04:56:37",2987.12,8.7742,0
"04:56:47",2987.47,8.7756,0
"04:56:57",2986.49,8.7717,0
"04:57:07",2985.69,8.7685,0
"04:57:17",2986.79,8.7729,0
"04:57:27",2987.84,8.777,0
"04:57:37",2987.72,8.7765,0
"04:57:47",2986.87,8.7732,0
"04:57:57",2985.77,8.7688,0
"04:58:07",2985.2,8.7665,0
"04:58:17",2982.66,8.7565,0
"04:58:27",2981.04,8.75,0
"04:58:37",2980.38,8.7474,0
"04:58:47",2979.84,8.7453,0
"04:58:57",2979.28,8.7431,0
"04:59:07",2978.34,8.7393,0
"04:59:17",2976.2,8.7308,0
"04:59:27",2976.35,8.7314,0
"04:59:37",2975.84,8.7294,0
"04:59:47",2977.21,8.7348,0
"04:59:57",2975.81,8.7293,0
"05:00:07",2976.06,8.7303,0
"05:00:17",2976.15,8.7306,0
"05:00:27",2977.15,8.7346,0
"05:00:37",2976.5,8.732,0
"05:00:47",2975.03,8.7262,0
"05:00:57",2975.83,8.7294,0
"05:01:07",2975.75,8.729,0
"05:01:17",2974.67,8.7248,0
"05:01:27",2975.17,8.7267,0
"05:01:37",2974.12,8.7226,0
"05:01:47",2973.31,8.7194,0
"05:01:57",2973.96,8.7219,0
"05:02:07",2973.24,8.7191,0
"05:02:17",2972.85,8.7175,0
"05:02:27",2973.89,8.7217,0
"05:02:37",2976.21,8.7309,0
"05:02:47",2977.25,8.735,0
"05:02:57",2976.93,8.7337,0
"05:03:07",2975.34,8.7274,0
"05:03:17",2975.4,8.7277,0
"05:03:27",2975.67,8.7287,0
"05:03:37",2975.06,8.7263,0
"05:03:47",2976.49,8.732,0
"05:03:57",2974.25,8.7231,0
"05:04:07",2973.89,8.7217,0
"05:04:17",2973.39,8.7197,0
"05:04:27",2973.42,8.7198,0
"05:04:37",2972.25,8.7152,0
"05:04:47",2972.93,8.7179,0
"05:04:57",2971.88,8.7137,0
"05:05:08",2970.64,8.7088,0
"05:05:18",2969.16,8.7029,0
"05:05:28",2969.53,8.7044,0
"05:05:38",2970.07,8.7065,0
"05:05:48",2969.76,8.7053,0
"05:05:58",2969.69,8.705,0
"05:06:08",2972.33,8.7155,0
"05:06:18",2974.85,8.7255,0
"05:06:28",2978.35,8.7394,0
"05:06:38",2979.63,8.7444,0
"05:06:48",2979.89,8.7455,0
"05:06:58",2981.22,8.7508,0
"05:07:08",2982.1,8.7542,0
"05:07:18",2983.2,8.7586,0
"05:07:28",2982.65,8.7564,0
"05:07:38",2981.56,8.7521,0
"05:07:48",2982.29,8.755,0
"05:07:58",2982.57,8.7561,0
"05:08:08",2982.46,8.7557,0
"05:08:18",2981.32,8.7511,0
"05:08:28",2981,8.7499,0
"05:08:38",2981.03,8.75,0
"05:08:48",2982.86,8.7573,0
"05:08:58",2983.73,8.7607,0
"05:09:08",2984.18,8.7625,0
"05:09:18",2982.82,8.7571,0
"05:09:28",2981.04,8.75,0
"05:09:38",2980.61,8.7483,0
"05:09:48",2980.59,8.7483,0
"05:09:58",2980.08,8.7462,0
"05:10:08",2979.64,8.7445,0
"05:10:18",2979.59,8.7443,0
"05:10:28",2978.86,8.7414,0
"05:10:38",2979.15,8.7425,0
"05:10:48",2978.33,8.7393,0
"05:10:58",2977.97,8.7379,0
"05:11:08",2977.92,8.7377,0
"05:11:18",2978.36,8.7394,0
"05:11:28",2977.53,8.7361,0
"05:11:38",2977.27,8.7351,0
"05:11:48",2978.75,8.7409,0
"05:11:58",2978.77,8.741,0
"05:12:08",2978.8,8.7411,0
"05:12:18",2978.6,8.7404,0
"05:12:28",2978.07,8.7383,0
"05:12:38",2976.92,8.7337,0
"05:12:48",2974.42,8.7238,0
"05:12:58",2973.04,8.7183,0
"05:13:08",2971.87,8.7137,0
"05:13:18",2969.89,8.7058,0
"05:13:28",2967.01,8.6944,0
"05:13:38",2967.06,8.6946,0
"05:13:48",2969.48,8.7042,0
"05:13:58",2970.62,8.7087,0
"05:14:08",2969.97,8.7061,0
"05:14:18",2971.04,8.7104,0
"05:14:28",2971.53,8.7123,0
"05:14:38",2970.34,8.7076,0
"05:14:48",2969.53,8.7044,0
"05:14:58",2969.03,8.7024,0
"05:15:08",2967.96,8.6981,0
"05:15:18",2967.4,8.6959,0
"05:15:28",2966.81,8.6936,0
"05:15:38",2967.68,8.697,0
"05:15:48",2968.49,8.7002,0
"05:15:58",2968.76,8.7013,0
"05:16:08",2969.01,8.7023,0
"05:16:18",2969.6,8.7046,0
"05:16:28",2969.69,8.705,0
"05:16:38",2969.83,8.7056,0
"05:16:48",2973.22,8.719,0
"05:16:58",2973.65,8.7207,0
"05:17:08",2972.99,8.7181,0
"05:17:18",2973.81,8.7213,0
"05:17:28",2974.02,8.7222,0
"05:17:38",2973.69,8.7209,0
"05:17:48",2971.65,8.7128,0
"05:17:58",2970.62,8.7087,0
"05:18:08",2969.69,8.705,0
"05:18:18",2971.79,8.7133,0
"05:18:28",2971.9,8.7138,0
"05:18:38",2971.39,8.7117,0
"05:18:48",2971.35,8.7116,0
"05:18:58",2971.88,8.7137,0
"05:19:08",2975.88,8.7296,0
"05:19:18",2978.44,8.7397,0
"05:19:28",2979.27,8.743,0
"05:19:38",2977.32,8.7353,0
"05:19:48",2976.47,8.7319,0
"05:19:58",2971.93,8.7139,0
"05:20:08",2972.35,8.7156,0
"05:20:18",2972.7,8.7169,0
"05:20:28",2971.21,8.711,0
"05:20:38",2967.3,8.6955,0
"05:20:48",2969.28,8.7034,0
"05:20:58",2972.69,8.7169,0
"05:21:08",2974.93,8.7258,0
"05:21:18",2976.36,8.7315,0
"05:21:28",2976.3,8.7312,0
"05:21:38",2975.61,8.7285,0
"05:21:48",2974.58,8.7244,0
"05:21:58",2973.03,8.7183,0
"05:22:08",2971.97,8.714,0
"05:22:18",2969.88,8.7058,0
"05:22:28",2968.66,8.7009,0
"05:22:38",2971.19,8.711,0
"05:22:48",2971.17,8.7109,0
"05:22:58",2969.46,8.7041,0
"05:23:08",2968.07,8.6986,0
"05:23:18",2968.6,8.7007,0
"05:23:29",2969.13,8.7028,0
"05:23:39",2968.77,8.7013,0
"05:23:49",2964.83,8.6857,0
"05:23:59",2965.68,8.6891,0
"05:24:09",2964.81,8.6856,0
"05:24:19",2966.81,8.6936,0
"05:24:29",2966.41,8.692,0
"05:24:39",2966.23,8.6913,0
"05:24:49",2967.77,8.6974,0
"05:24:59",2967.91,8.6979,0
"05:25:09",2966.55,8.6925,0
"05:25:19",2966.69,8.6931,0
"05:25:29",2968.02,8.6984,0
"05:25:39",2967.64,8.6969,0
"05:25:49",2966.17,8.691,0
"05:25:59",2967.37,8.6958,0
"05:26:09",2965.49,8.6883,0
"05:26:19",2966.65,8.6929,0
"05:26:29",2966.05,8.6906,0
"05:26:39",2966.4,8.6919,0
"05:26:49",2965.31,8.6876,0
"05:26:59",2966.81,8.6936,0
"05:27:09",2966.56,8.6926,0
"05:27:19",2967.35,8.6957,0
"05:27:29",2966.68,8.6931,0
"05:27:39",2963.6,8.6808,0
"05:27:49",2966.53,8.6925,0
"05:27:59",2968.2,8.6991,0
"05:28:09",2968.09,8.6987,0
"05:28:19",2967.23,8.6952,0
"05:28:29",2966.83,8.6937,0
"05:28:39",2971.37,8.7117,0
"05:28:49",2972.33,8.7155,0
"05:28:59",2973.95,8.7219,0
"05:29:09",2974.28,8.7232,0
"05:29:19",2975.87,8.7295,0
"05:29:29",2975.86,8.7295,0
"05:29:39",2975.77,8.7291,0
"05:29:49",2975.07,8.7263,0
"05:29:59",2975.7,8.7288,0
"05:30:09",2976.03,8.7302,0
"05:30:19",2976.27,8.7311,0
"05:30:29",2976.36,8.7315,0
"05:30:39",2976.44,8.7318,0
"05:30:49",2973.77,8.7212,0
"05:30:59",2973.71,8.721,0
"05:31:09",2972.28,8.7153,0
"05:31:19",2969.45,8.704,0
"05:31:29",2970.13,8.7067,0
"05:31:39",2971.16,8.7108,0
"05:31:49",2972.37,8.7156,0
"05:31:59",2972.76,8.7172,0
"05:32:09",2970.32,8.7075,0
"05:32:19",2969.79,8.7054,0
"05:32:29",2970.5,8.7082,0
"05:32:39",2971.63,8.7127,0
"05:32:49",2969.63,8.7048,0
"05:32:59",2970.31,8.7075,0
"05:33:09",2969.8,8.7054,0
"05:33:19",2969.63,8.7048,0
"05:33:29",2968.07,8.6986,0
"05:33:39",2965.77,8.6894,0
"05:33:49",2962.35,8.6759,0
"05:33:59",2962.63,8.677,0
"05:34:09",2961.56,8.6727,0
"05:34:19",2965.18,8.6871,0
"05:34:29",2965.75,8.6894,0
"05:34:39",2965.42,8.6881,0
"05:34:49",2967.6,8.6967,0
"05:34:59",2966.36,8.6918,0
"05:35:09",2966.85,8.6937,0
"05:35:19",2967.89,8.6979,0
"05:35:29",2966.46,8.6922,0
"05:35:39",2963.94,8.6822,0
"05:35:49",2962.14,8.675,0
"05:35:59",2960.36,8.668,0
"05:36:09",2958.46,8.6604,0
"05:36:19",2957.26,8.6557,0
"05:36:29",2954.9,8.6463,0
"05:36:39",2954.54,8.6449,0
"05:36:49",2954.55,8.6449,0
"05:36:59",2954.31,8.644,0
"05:37:09",2955.04,8.6469,0
"05:37:19",2954.41,8.6444,0
"05:37:29",2953.07,8.6391,0
"05:37:39",2951.01,8.6309,0
"05:37:49",2950.76,8.6299,0
"05:37:59",2950.45,8.6287,0
"05:38:09",2951.61,8.6333,0
"05:38:19",2951.26,8.6319,0
"05:38:29",2952.37,8.6363,0
"05:38:39",2952.12,8.6353,0
"05:38:49",2952.93,8.6385,0
"05:38:59",2951.67,8.6335,0
"05:39:09",2951.33,8.6321,0
"05:39:19",2950.87,8.6303,0
"05:39:29",2950.36,8.6283,0
"05:39:39",2948.81,8.6221,0
"05:39:49",2948.59,8.6213,0
"05:39:59",2948.02,8.619,0
"05:40:09",2948.8,8.6221,0
"05:40:19",2947.95,8.6187,0
"05:40:29",2945.78,8.6101,0
"05:40:39",2945.96,8.6108,0
"05:40:49",2945.24,8.608,0
"05:40:59",2947.07,8.6152,0
"05:41:09",2949.3,8.6241,0
"05:41:19",2949.16,8.6235,0
"05:41:29",2949.31,8.6241,0
"05:41:39",2951.07,8.6311,0
"05:41:49",2951.3,8.632,0
"05:41:59",2951.59,8.6332,0
"05:42:09",2951.47,8.6327,0
"05:42:19",2950.38,8.6284,0
"05:42:29",2947.7,8.6177,0
"05:42:39",2946.74,8.6139,0
"05:42:49",2944.92,8.6067,0
"05:42:59",2946.09,8.6114,0
"05:43:09",2947.18,8.6157,0
"05:43:19",2947.8,8.6181,0
"05:43:29",2949.81,8.6261,0
"05:43:39",2949.1,8.6233,0
"05:43:49",2947.72,8.6178,0
"05:43:59",2945.15,8.6076,0
"05:44:09",2946.08,8.6113,0
"05:44:19",2946.86,8.6144,0
"05:44:29",2947.1,8.6154,0
"05:44:39",2948.62,8.6214,0
"05:44:49",2949.43,8.6246,0
"05:44:59",2950.5,8.6289,0
"05:45:09",2949.88,8.6264,0
"05:45:19",2948.92,8.6226,0
"05:45:29",2949.75,8.6259,0
"05:45:39",2947.22,8.6158,0
"05:45:49",2947.55,8.6171,0
"05:45:59",2948.48,8.6208,0
"05:46:09",2944.23,8.604,0
"05:46:19",2944.15,8.6037,0
"05:46:29",2945.25,8.608,0
"05:46:39",2946.2,8.6118,0
"05:46:49",2945.87,8.6105,0
"05:46:59",2945.01,8.6071,0
"05:47:09",2944.47,8.6049,0
"05:47:19",2944.78,8.6062,0
"05:47:29",2945.92,8.6107,0
"05:47:39",2946.43,8.6127,0
"05:47:49",2944.08,8.6034,0
"05:47:59",2941.36,8.5926,0
"05:48:09",2942.23,8.596,0
"05:48:19",2943.77,8.6022,0
"05:48:29",2944.29,8.6042,0
"05:48:39",2945.96,8.6108,0
"05:48:49",2948.2,8.6197,0
"05:49:00",2951.23,8.6318,0
"05:49:10",2950.73,8.6298,0
"05:49:20",2948.76,8.622,0
"05:49:30",2947.51,8.617,0
"05:49:40",2950.58,8.6292,0
"05:49:50",2953.7,8.6416,0
"05:50:00",2953.62,8.6412,0
"05:50:10",2955.37,8.6482,0
"05:50:20",2957.34,8.656,0
"05:50:30",2955.66,8.6493,0
"05:50:40",2955.55,8.6489,0
"05:50:50",2954.96,8.6466,0
"05:51:00",2955.12,8.6472,0
"05:51:10",2956.53,8.6528,0
"05:51:20",2955.54,8.6489,0
"05:51:30",2955.3,8.6479,0
"05:51:40",2953.11,8.6392,0
"05:51:50",2951.98,8.6347,0
"05:52:00",2950.56,8.6291,0
"05:52:10",2951.89,8.6344,0
"05:52:20",2952.31,8.636,0
"05:52:30",2950.89,8.6304,0
"05:52:40",2949.99,8.6268,0
"05:52:50",2949,8.6229,0
"05:53:00",2947.32,8.6162,0
"05:53:10",2945.37,8.6085,0
"05:53:20",2944.95,8.6068,0
"05:53:30",2945.14,8.6076,0
"05:53:40",2944.53,8.6052,0
"05:53:50",2944.18,8.6038,0
"05:54:00",2943.84,8.6024,0
"05:54:10",2944.02,8.6031,0
"05:54:20",2944.89,8.6066,0
"05:54:30",2945.83,8.6103,0
"05:54:40",2947.16,8.6156,0
"05:54:50",2947.19,8.6157,0
"05:55:00",2946.01,8.611,0
"05:55:10",2944.94,8.6068,0
"05:55:20",2943.6,8.6015,0
"05:55:30",2944.2,8.6039,0
"05:55:40",2948.74,8.6219,0
"05:55:50",2951.59,8.6332,0
"05:56:00",2949.35,8.6243,0
"05:56:10",2948.46,8.6208,0
"05:56:20",2947.52,8.617,0
"05:56:30",2949.25,8.6239,0
"05:56:40",2948.81,8.6221,0
"05:56:50",2948.45,8.6207,0
"05:57:00",2949.4,8.6245,0
"05:57:10",2950.5,8.6289,0
"05:57:20",2951.13,8.6314,0
"05:57:30",2949.68,8.6256,0
"05:57:40",2950.56,8.6291,0
"05:57:50",2953.11,8.6392,0
"05:58:00",2951.75,8.6338,0
"05:58:10",2952.66,8.6374,0
"05:58:20",2951.37,8.6323,0
"05:58:30",2948.54,8.6211,0
"05:58:40",2947.41,8.6166,0
"05:58:50",2948.28,8.62,0
"05:59:00",2946.64,8.6135,0
"05:59:10",2947.42,8.6166,0
"05:59:20",2948.08,8.6193,0
"05:59:30",2948.99,8.6229,0
"05:59:40",2948.4,8.6205,0
"05:59:50",2951.32,8.6321,0
"06:00:00",2957.43,8.6564,0
"06:00:10",2958.2,8.6594,0
"06:00:20",2960.51,8.6686,0
"06:00:30",2960.88,8.67,0
"06:00:40",2959.82,8.6658,0
"06:00:50",2958.64,8.6612,0
"06:01:00",2958.91,8.6622,0
"06:01:10",2955.84,8.65,0
"06:01:20",2955.02,8.6468,0
"06:01:30",2954.47,8.6446,0
"06:01:40",2956.57,8.6529,0
"06:01:50",2957.42,8.6563,0
"06:02:00",2955.24,8.6477,0
"06:02:10",2955.2,8.6475,0
"06:02:20",2958.92,8.6623,0
"06:02:30",2959.52,8.6646,0
"06:02:40",2958.49,8.6606,0
"06:02:50",2956.4,8.6523,0
"06:03:00",2957.58,8.6569,0
"06:03:10",2958.55,8.6608,0
"06:03:20",2960.38,8.6681,0
"06:03:30",2960.27,8.6676,0
"06:03:40",2957.5,8.6566,0
"06:03:50",2956.86,8.6541,0
"06:04:00",2955.43,8.6484,0
"06:04:10",2958.03,8.6587,0
"06:04:20",2957.55,8.6568,0
"06:04:30",2956.55,8.6529,0
"06:04:40",2956.95,8.6544,0
"06:04:50",2956.78,8.6538,0
"06:05:00",2957.31,8.6559,0
"06:05:10",2957.72,8.6575,0
"06:05:20",2956.69,8.6534,0
"06:05:31",2955.66,8.6493,0
"06:05:41",2956.02,8.6508,0
"06:05:51",2955.63,8.6492,0
"06:06:01",2953.99,8.6427,0
"06:06:11",2953.38,8.6403,0
"06:06:21",2953.01,8.6388,0
"06:06:31",2951.1,8.6312,0
"06:06:41",2951.8,8.634,0
"06:06:51",2951.05,8.631,0
"06:07:01",2948.52,8.621,0
"06:07:11",2948.25,8.6199,0
"06:07:21",2950.58,8.6292,0
"06:07:31",2952.58,8.6371,0
"06:07:41",2952.01,8.6348,0
"06:07:51",2951.53,8.6329,0
"06:08:01",2955.64,8.6492,0
"06:08:11",2959.61,8.665,0
"06:08:21",2959.2,8.6634,0
"06:08:31",2959.39,8.6641,0
"06:08:41",2959.43,8.6643,0
"06:08:51",2959.03,8.6627,0
"06:09:01",2956.96,8.6545,0
"06:09:11",2957.16,8.6553,0
"06:09:21",2960.83,8.6698,0
"06:09:31",2961.7,8.6733,0
"06:09:41",2963.51,8.6805,0
"06:09:51",2964.77,8.6855,0
"06:10:01",2968.86,8.7017,0
"06:10:11",2965.07,8.6867,0
"06:10:21",2965.62,8.6889,0
"06:10:31",2968.89,8.7018,0
"06:10:41",2966.36,8.6918,0
"06:10:51",2962.16,8.6751,0
"06:11:01",2959.49,8.6645,0
"06:11:11",2963.7,8.6812,0
"06:11:21",2965.73,8.6893,0
"06:11:31",2964.43,8.6841,0
"06:11:41",2963.04,8.6786,0
"06:11:51",2962.52,8.6765,0
"06:12:01",2961.47,8.6724,0
"06:12:11",2961.62,8.673,0
"06:12:21",2962.25,8.6755,0
"06:12:31",2960.42,8.6682,0
"06:12:41",2959.13,8.6631,0
"06:12:51",2958.18,8.6593,0
"06:13:01",2957.9,8.6582,0
"06:13:11",2957.88,8.6581,0
"06:13:21",2959.11,8.663,0
"06:13:31",2958.14,8.6592,0
"06:13:41",2955.85,8.6501,0
"06:13:51",2956.55,8.6529,0
"06:14:01",2957.48,8.6566,0
"06:14:11",2956.45,8.6525,0
"06:14:21",2956.38,8.6522,0
"06:14:31",2954.96,8.6466,0
"06:14:41",2953.55,8.641,0
"06:14:51",2953.69,8.6415,0
"06:15:01",2954.46,8.6446,0
"06:15:11",2955.67,8.6494,0
"06:15:21",2957.13,8.6552,0
"06:15:31",2955.97,8.6506,0
"06:15:41",2955,8.6467,0
"06:15:51",2953.9,8.6423,0
"06:16:01",2953.71,8.6416,0
"06:16:11",2952.72,8.6377,0
"06:16:21",2952.18,8.6355,0
"06:16:31",2952.97,8.6387,0
"06:16:41",2953.36,8.6402,0
"06:16:51",2953.4,8.6404,0
"06:17:01",2953.23,8.6397,0
"06:17:11",2952.48,8.6367,0
"06:17:21",2950.82,8.6301,0
"06:17:31",2950.75,8.6298,0
"06:17:41",2950.9,8.6304,0
"06:17:51",2953.06,8.639,0
"06:18:01",2956.71,8.6535,0
"06:18:11",2956.58,8.653,0
"06:18:21",2955.03,8.6468,0
"06:18:31",2954.42,8.6444,0
"06:18:41",2953.22,8.6396,0
"06:18:51",2951.48,8.6327,0
"06:19:01",2953.01,8.6388,0
"06:19:11",2952.51,8.6368,0
"06:19:21",2953.29,8.6399,0
"06:19:31",2953.55,8.641,0
"06:19:41",2950.45,8.6287,0
"06:19:51",2947.78,8.6181,0
"06:20:01",2947.35,8.6164,0
"06:20:11",2947.11,8.6154,0
"06:20:21",2949.42,8.6246,0
"06:20:31",2951.69,8.6336,0
"06:20:41",2950.92,8.6305,0
"06:20:51",2950.85,8.6302,0
"06:21:01",2949.66,8.6255,0
"06:21:11",2951.97,8.6347,0
"06:21:21",2951.98,8.6347,0
"06:21:31",2949.39,8.6245,0
"06:21:41",2950.7,8.6296,0
"06:21:51",2951.48,8.6327,0
"06:22:01",2952.1,8.6352,0
"06:22:11",2955.17,8.6474,0
"06:22:21",2954.81,8.646,0
"06:22:31",2956.38,8.6522,0
"06:22:41",2957.5,8.6566,0
"06:22:51",2956.85,8.6541,0
"06:23:01",2956.12,8.6512,0
"06:23:11",2960.65,8.6691,0
"06:23:21",2964.05,8.6826,0
"06:23:31",2967.47,8.6962,0
"06:23:41",2966.28,8.6915,0
"06:23:51",2964,8.6824,0
"06:24:01",2966.66,8.693,0
"06:24:11",2966.28,8.6915,0
"06:24:21",2966.29,8.6915,0
"06:24:31",2967.56,8.6965,0
"06:24:41",2968.26,8.6993,0
"06:24:51",2966.32,8.6916,0
"06:25:01",2964.74,8.6854,0
"06:25:11",2963.25,8.6794,0
"06:25:21",2964.76,8.6854,0
"06:25:31",2966.9,8.6939,0
"06:25:41",2965.89,8.6899,0
"06:25:51",2964.66,8.685,0
"06:26:01",2965.14,8.6869,0
"06:26:11",2964.8,8.6856,0
"06:26:21",2965.07,8.6867,0
"06:26:31",2965.14,8.6869,0
"06:26:41",2966,8.6904,0
"06:26:51",2966.3,8.6915,0
"06:27:01",2976.89,8.7336,0
"06:27:11",2978.3,8.7392,0
"06:27:21",2979.05,8.7421,0
"06:27:31",2978.04,8.7381,0
"06:27:41",2979.48,8.7438,0
"06:27:51",2978.52,8.74,0
"06:28:01",2973.53,8.7202,0
"06:28:11",2971.9,8.7138,0
"06:28:21",2973.01,8.7182,0
"06:28:31",2972.38,8.7157,0
"06:28:41",2970.81,8.7094,0
"06:28:51",2973.47,8.72,0
"06:29:01",2973.98,8.722,0
"06:29:11",2973.41,8.7198,0
"06:29:21",2971.52,8.7123,0
"06:29:31",2968.15,8.6989,0
"06:29:41",2969.78,8.7054,0
"06:29:51",2969.7,8.705,0
"06:30:01",2968.81,8.7015,0
"06:30:11",2971.14,8.7108,0
"06:30:21",2973.25,8.7191,0
"06:30:31",2973.82,8.7214,0
"06:30:41",2973.21,8.719,0
"06:30:52",2973.6,8.7205,0
"06:31:02",2972.49,8.7161,0
"06:31:12",2971.51,8.7122,0
"06:31:22",2972.07,8.7144,0
"06:31:32",2971.5,8.7122,0
"06:31:42",2970.28,8.7073,0
"06:31:52",2967.94,8.6981,0
"06:32:02",2965.45,8.6882,0
"06:32:12",2962.54,8.6766,0
"06:32:22",2961.16,8.6712,0
"06:32:32",2962.84,8.6778,0
"06:32:42",2964.44,8.6842,0
"06:32:52",2966.92,8.694,0
"06:33:02",2966.96,8.6942,0
"06:33:12",2967.43,8.696,0
"06:33:22",2970.13,8.7067,0
"06:33:32",2969.76,8.7053,0
"06:33:42",2966.41,8.692,0
"06:33:52",2963.71,8.6813,0
"06:34:02",2966.51,8.6924,0
"06:34:12",2968.16,8.6989,0
"06:34:22",2968.16,8.6989,0
"06:34:32",2966.81,8.6936,0
"06:34:42",2965.19,8.6871,0
"06:34:52",2965.29,8.6875,0
"06:35:02",2963.28,8.6796,0
"06:35:12",2958.88,8.6621,0
"06:35:22",2958.22,8.6595,0
"06:35:32",2961.56,8.6727,0
"06:35:42",2962.23,8.6754,0
"06:35:52",2961.64,8.6731,0
"06:36:02",2966.61,8.6928,0
"06:36:12",2969.32,8.7035,0
"06:36:22",2969.81,8.7055,0
"06:36:32",2969.15,8.7029,0
"06:36:42",2966.73,8.6933,0
"06:36:52",2964.66,8.685,0
"06:37:02",2969.63,8.7048,0
"06:37:12",2974.49,8.724,0
"06:37:22",2972.8,8.7173,0
"06:37:32",2969.83,8.7056,0
"06:37:42",2966.41,8.692,0
"06:37:52",2967.85,8.6977,0
"06:38:02",2969.12,8.7027,0
"06:38:12",2974.73,8.725,0
"06:38:22",2977.81,8.7372,0
"06:38:32",2980.7,8.7487,0
"06:38:42",2984.01,8.7618,0
"06:38:52",2982.14,8.7544,0
"06:39:02",2981.52,8.7519,0
"06:39:12",2981.62,8.7523,0
"06:39:22",2978.88,8.7415,0
"06:39:32",2978.77,8.741,0
"06:39:42",2979.2,8.7427,0
"06:39:52",2980.51,8.7479,0
"06:40:02",2982.78,8.7569,0
"06:40:12",2982.17,8.7545,0
"06:40:22",2980.83,8.7492,0
"06:40:32",2980.91,8.7495,0
"06:40:42",2979.77,8.745,0
"06:40:52",2979.68,8.7446,0
"06:41:02",2979.04,8.7421,0
"06:41:12",2976.58,8.7323,0
"06:41:22",2975.01,8.7261,0
"06:41:32",2975.94,8.7298,0
"06:41:42",2974.6,8.7245,0
"06:41:52",2973.57,8.7204,0
"06:42:02",2978.05,8.7382,0
"06:42:12",2981.21,8.7507,0
"06:42:22",2982.39,8.7554,0
"06:42:32",2981.09,8.7502,0
"06:42:42",2981,8.7499,0
"06:42:52",2978.54,8.7401,0
"06:43:02",2975.09,8.7264,0
"06:43:12",2972.8,8.7173,0
"06:43:22",2972.68,8.7169,0
"06:43:32",2973.97,8.722,0
"06:43:42",2973.88,8.7216,0
"06:43:52",2976.44,8.7318,0
"06:44:02",2975.98,8.73,0
"06:44:12",2977.75,8.737,0
"06:44:22",2979.68,8.7446,0
"06:44:32",2977.88,8.7375,0
"06:44:42",2977.01,8.734,0
"06:44:52",2980.07,8.7462,0
"06:45:02",2979.84,8.7453,0
"06:45:12",2982.57,8.7561,0
"06:45:22",2982.3,8.755,0
"06:45:32",2986.49,8.7717,0
"06:45:42",2984.98,8.7657,0
"06:45:52",2982.07,8.7541,0
"06:46:02",2983.97,8.7617,0
"06:46:12",2985.46,8.7676,0
"06:46:22",2985.75,8.7687,0
"06:46:32",2982.82,8.7571,0
"06:46:42",2979.71,8.7448,0
"06:46:52",2978.15,8.7386,0
"06:47:02",2978.67,8.7406,0
"06:47:12",2979.96,8.7458,0
"06:47:22",2982.8,8.757,0
"06:47:32",2983.69,8.7606,0
"06:47:42",2982.65,8.7564,0
"06:47:53",2983.15,8.7584,0
"06:48:03",2982.84,8.7572,0
"06:48:13",2980.94,8.7496,0
"06:48:23",2983.75,8.7608,0
"06:48:33",2983.3,8.759,0
"06:48:43",2980,8.7459,0
"06:48:53",2978.59,8.7403,0
"06:49:03",2977.19,8.7348,0
"06:49:13",2980.11,8.7463,0
"06:49:23",2982.44,8.7556,0
"06:49:33",2985.29,8.7669,0
"06:49:43",2983.33,8.7591,0
"06:49:53",2983,8.7578,0
"06:50:03",2984.08,8.7621,0
"06:50:13",2986.32,8.771,0
"06:50:23",2988.27,8.7787,0
"06:50:33",2987.77,8.7767,0
"06:50:43",2984.72,8.7646,0
"06:50:53",2982.99,8.7578,0
"06:51:03",2982.72,8.7567,0
"06:51:13",2980.65,8.7485,0
"06:51:23",2979.66,8.7446,0
"06:51:33",2978.66,8.7406,0
"06:51:43",2976.77,8.7331,0
"06:51:53",2977.98,8.7379,0
"06:52:03",2978.15,8.7386,0
"06:52:13",2976.95,8.7338,0
"06:52:23",2975.6,8.7285,0
"06:52:33",2975.26,8.7271,0
"06:52:43",2973.88,8.7216,0
"06:52:53",2973.69,8.7209,0
"06:53:03",2971.02,8.7103,0
"06:53:13",2969.11,8.7027,0
"06:53:23",2969,8.7023,0
"06:53:33",2968.09,8.6987,0
"06:53:43",2967.02,8.6944,0
"06:53:53",2967.59,8.6967,0
"06:54:03",2966.99,8.6943,0
"06:54:13",2965.95,8.6902,0
"06:54:23",2965.41,8.688,0
"06:54:33",2962.77,8.6775,0
"06:54:43",2964.24,8.6834,0
"06:54:53",2962.43,8.6762,0
"06:55:03",2962.16,8.6751,0
"06:55:13",2960.61,8.669,0
"06:55:23",2961.21,8.6714,0
"06:55:33",2961.35,8.6719,0
"06:55:43",2959.69,8.6653,0
"06:55:53",2958.18,8.6593,0
"06:56:03",2958.03,8.6587,0
"06:56:13",2957.17,8.6553,0
"06:56:23",2957.8,8.6578,0
"06:56:33",2957.42,8.6563,0
"06:56:43",2956.33,8.652,0
"06:56:53",2954.1,8.6431,0
"06:57:03",2951.98,8.6347,0
"06:57:13",2952.52,8.6369,0
"06:57:23",2953.36,8.6402,0
"06:57:33",2953.71,8.6416,0
"06:57:43",2956.59,8.653,0
"06:57:53",2957.1,8.655,0
"06:58:03",2957.8,8.6578,0
"06:58:13",2957.65,8.6572,0
"06:58:23",2958.1,8.659,0
"06:58:33",2955.54,8.6489,0
"06:58:43",2953.72,8.6416,0
"06:58:53",2952.33,8.6361,0
"06:59:03",2950.57,8.6291,0
"06:59:13",2952.36,8.6362,0
"06:59:23",2953.3,8.64,0
"06:59:33",2954.3,8.6439,0
"06:59:43",2960.12,8.667,0
"06:59:53",2962.1,8.6749,0
"07:00:03",2962.66,8.6771,0
"07:00:13",2963.46,8.6803,0
"07:00:23",2958.46,8.6604,0
"07:00:33",2959.87,8.666,0
"07:00:43",2959.18,8.6633,0
"07:00:53",2960.71,8.6694,0
"07:01:03",2963.2,8.6792,0
"07:01:13",2967.15,8.6949,0
"07:01:23",2967.83,8.6976,0
"07:01:33",2968.39,8.6998,0
"07:01:43",2970.32,8.7075,0
"07:01:53",2969.24,8.7032,0
"07:02:03",2973.31,8.7194,0
"07:02:13",2975.06,8.7263,0
"07:02:23",2981.56,8.7521,0
"07:02:33",2982.55,8.756,0
"07:02:43",2980.77,8.749,0
"07:02:53",2978.51,8.74,0
"07:03:03",2976.96,8.7338,0
"07:03:13",2980.36,8.7473,0
"07:03:23",2979.72,8.7448,0
"07:03:33",2977.29,8.7352,0
"07:03:43",2974.32,8.7234,0
"07:03:53",2974.31,8.7233,0
"07:04:03",2975.7,8.7288,0
"07:04:13",2975,8.7261,0
"07:04:23",2980.22,8.7468,0
"07:04:33",2980.98,8.7498,0
"07:04:43",2984.12,8.7623,0
"07:04:53",2984.48,8.7637,0
"07:05:03",2982.66,8.7565,0
"07:05:13",2981.09,8.7502,0
"07:05:23",2980.33,8.7472,0
"07:05:33",2980.42,8.7476,0
"07:05:43",2978.04,8.7381,0
"07:05:53",2977.13,8.7345,0
"07:06:03",2976.96,8.7338,0
"07:06:13",2978.1,8.7384,0
"07:06:23",2982.29,8.755,0
"07:06:33",2986.83,8.773,0
"07:06:43",2989.21,8.7825,0
"07:06:53",2991.17,8.7902,0
"07:07:03",2994.05,8.8017,0
"07:07:13",2995.21,8.8063,0
"07:07:23",2995.35,8.8068,0
"07:07:33",2995.52,8.8075,0
"07:07:43",2997.09,8.8137,0
"07:07:53",2996.25,8.8104,0
"07:08:03",2995.82,8.8087,0
"07:08:13",2993.88,8.801,0
"07:08:23",2991.76,8.7926,0
"07:08:33",2997.04,8.8135,0
"07:08:43",2998.54,8.8195,0
"07:08:53",2999.41,8.8229,0
"07:09:03",3000.56,8.8275,0
"07:09:13",3000.47,8.8271,0
"07:09:23",3000.66,8.8279,0
"07:09:33",3002.17,8.8339,0
"07:09:43",3001.71,8.8321,0
"07:09:53",3001.38,8.8307,0
"07:10:03",3001.3,8.8304,0
"07:10:13",3001.89,8.8328,0
"07:10:23",3001.08,8.8296,0
"07:10:33",2999.2,8.8221,0
"07:10:43",2999.11,8.8217,0
"07:10:53",2998.25,8.8183,0
"07:11:03",2996.76,8.8124,0
"07:11:13",2995.34,8.8068,0
"07:11:24",2997.81,8.8166,0
"07:11:34",2996.57,8.8117,0
"07:11:44",2995.23,8.8063,0
"07:11:54",2993.49,8.7994,0
"07:12:04",2991.58,8.7919,0
"07:12:14",2989.74,8.7846,0
"07:12:24",2989.66,8.7842,0
"07:12:34",2988.78,8.7807,0
"07:12:44",2987.72,8.7765,0
"07:12:54",2985.26,8.7668,0
"07:13:04",2983.01,8.7579,0
"07:13:14",2980.8,8.7491,0
"07:13:24",2981.37,8.7513,0
"07:13:34",2981.58,8.7522,0
"07:13:44",2979.23,8.7429,0
"07:13:54",2980.29,8.7471,0
"07:14:04",2982.35,8.7552,0
"07:14:14",2981.41,8.7515,0
"07:14:24",2982.42,8.7555,0
"07:14:34",2984.72,8.7646,0
"07:14:44",2988.72,8.7805,0
"07:14:54",2990.78,8.7887,0
"07:15:04",2988.31,8.7789,0
"07:15:14",2989.11,8.7821,0
"07:15:24",2992.28,8.7946,0
"07:15:34",2996.99,8.8133,0
"07:15:44",2997.03,8.8135,0
"07:15:54",2994.73,8.8044,0
"07:16:04",2992.28,8.7946,0
"07:16:14",2990.14,8.7861,0
"07:16:24",2987.56,8.7759,0
"07:16:34",2986.45,8.7715,0
"07:16:44",2987.32,8.775,0
"07:16:54",2985.91,8.7694,0
"07:17:04",2984.78,8.7649,0
"07:17:14",2986.35,8.7711,0
"07:17:24",2987.95,8.7775,0
"07:17:34",2986.74,8.7727,0
"07:17:44",2984.14,8.7623,0
"07:17:54",2984.61,8.7642,0
"07:18:04",2984.16,8.7624,0
"07:18:14",2985.92,8.7694,0
"07:18:24",2986.43,8.7714,0
"07:18:34",2985.06,8.766,0
"07:18:44",2983.78,8.7609,0
"07:18:54",2982.83,8.7571,0
"07:19:04",2983.87,8.7613,0
"07:19:14",2983.4,8.7594,0
"07:19:24",2981.57,8.7521,0
"07:19:34",2979.63,8.7444,0
"07:19:44",2978.44,8.7397,0
"07:19:54",2978.32,8.7392,0
"07:20:04",2977.52,8.7361,0
"07:20:14",2976.33,8.7313,0
"07:20:24",2976.28,8.7311,0
"07:20:34",2976.62,8.7325,0
"07:20:44",2976.81,8.7333,0
"07:20:54",2976.38,8.7315,0
"07:21:04",2977.29,8.7352,0
"07:21:14",2976.26,8.7311,0
"07:21:24",2976.23,8.731,0
"07:21:34",2975.62,8.7285,0
"07:21:44",2974.75,8.7251,0
"07:21:54",2973.85,8.7215,0
"07:22:04",2970.32,8.7075,0
"07:22:14",2972.28,8.7153,0
"07:22:24",2973.66,8.7208,0
"07:22:34",2972.23,8.7151,0
"07:22:44",2969.77,8.7053,0
"07:22:54",2967.32,8.6956,0
"07:23:04",2966.09,8.6907,0
"07:23:14",2965.72,8.6892,0
"07:23:24",2966.01,8.6904,0
"07:23:34",2966.53,8.6925,0
"07:23:44",2972.26,8.7152,0
"07:23:54",2972.6,8.7165,0
"07:24:04",2971.2,8.711,0
"07:24:14",2970.58,8.7085,0
"07:24:24",2972.9,8.7177,0
"07:24:34",2976.1,8.7304,0
"07:24:44",2977.77,8.7371,0
"07:24:54",2976.84,8.7334,0
"07:25:04",2976.45,8.7318,0
"07:25:14",2975.52,8.7281,0
"07:25:24",2976.19,8.7308,0
"07:25:34",2977.5,8.736,0
"07:25:44",2978.07,8.7383,0
"07:25:54",2978.76,8.741,0
"07:26:04",2980.75,8.7489,0
"07:26:14",2981.77,8.7529,0
"07:26:24",2983.37,8.7593,0
"07:26:34",2982.95,8.7576,0
"07:26:44",2981.82,8.7531,0
"07:26:54",2981.52,8.7519,0
"07:27:04",2982.63,8.7563,0
"07:27:14",2981.96,8.7537,0
"07:27:24",2981.67,8.7525,0
"07:27:34",2980.46,8.7477,0
"07:27:44",2978.71,8.7408,0
"07:27:54",2979.3,8.7431,0
"07:28:04",2980.41,8.7475,0
"07:28:14",2980.54,8.7481,0
"07:28:24",2982.22,8.7547,0
"07:28:34",2982.16,8.7545,0
"07:28:45",2980.94,8.7496,0
"07:28:55",2980.39,8.7475,0
"07:29:05",2978.21,8.7388,0
"07:29:15",2977.01,8.734,0
"07:29:25",2975.66,8.7287,0
"07:29:35",2977.12,8.7345,0
"07:29:45",2975.54,8.7282,0
"07:29:55",2974.94,8.7258,0
"07:30:05",2974.34,8.7235,0
"07:30:15",2972.69,8.7169,0
"07:30:25",2971.46,8.712,0
"07:30:35",2970.34,8.7076,0
"07:30:45",2966.97,8.6942,0
"07:30:55",2964.44,8.6842,0
"07:31:05",2963.17,8.6791,0
"07:31:15",2962.12,8.675,0
"07:31:25",2960.54,8.6687,0
"07:31:35",2960.1,8.6669,0
"07:31:45",2960.77,8.6696,0
"07:31:55",2963.1,8.6789,0
"07:32:05",2963.04,8.6786,0
"07:32:15",2962.87,8.6779,0
"07:32:25",2958.93,8.6623,0
"07:32:35",2957.08,8.655,0
"07:32:45",2956.22,8.6516,0
"07:32:55",2957.59,8.657,0
"07:33:05",2958.63,8.6611,0
"07:33:15",2959.06,8.6628,0
"07:33:25",2958.32,8.6599,0
"07:33:35",2956.18,8.6514,0
"07:33:45",2956.91,8.6543,0
"07:33:55",2962.73,8.6774,0
"07:34:05",2961.91,8.6741,0
"07:34:15",2960.96,8.6704,0
"07:34:25",2958.05,8.6588,0
"07:34:35",2961.07,8.6708,0
"07:34:45",2961.67,8.6732,0
"07:34:55",2963.81,8.6817,0
"07:35:05",2963.72,8.6813,0
"07:35:15",2964.96,8.6862,0
"07:35:25",2963.46,8.6803,0
"07:35:35",2963.18,8.6792,0
"07:35:45",2962.46,8.6763,0
"07:35:55",2961.47,8.6724,0
"07:36:05",2959.32,8.6639,0
"07:36:15",2956.94,8.6544,0
"07:36:25",2957.2,8.6554,0
"07:36:35",2955.73,8.6496,0
"07:36:45",2956.72,8.6535,0
"07:36:55",2959.09,8.6629,0
"07:37:05",2958.35,8.66,0
"07:37:15",2957.07,8.6549,0
"07:37:25",2956.51,8.6527,0
"07:37:35",2957.9,8.6582,0
"07:37:45",2958.76,8.6616,0
"07:37:55",2960.23,8.6675,0
"07:38:05",2960.15,8.6671,0
"07:38:15",2958.58,8.6609,0
"07:38:25",2957.64,8.6572,0
"07:38:35",2957.69,8.6574,0
"07:38:45",2958.68,8.6613,0
"07:38:55",2961.66,8.6731,0
"07:39:05",2964.98,8.6863,0
"07:39:15",2964.42,8.6841,0
"07:39:25",2960.25,8.6675,0
"07:39:35",2957.66,8.6573,0
"07:39:45",2956.67,8.6533,0
"07:39:55",2957.79,8.6578,0
"07:40:05",2958.9,8.6622,0
"07:40:15",2960.1,8.6669,0
"07:40:25",2960.76,8.6696,0
"07:40:35",2959.56,8.6648,0
"07:40:45",2958.1,8.659,0
"07:40:55",2958.28,8.6597,0
"07:41:05",2958.41,8.6602,0
"07:41:15",2956.04,8.6508,0
"07:41:25",2955.95,8.6505,0
"07:41:35",2958.19,8.6594,0
"07:41:45",2957.35,8.656,0
"07:41:55",2954.23,8.6437,0
"07:42:05",2953.37,8.6402,0
"07:42:15",2952.26,8.6358,0
"07:42:25",2952.17,8.6355,0
"07:42:35",2954.38,8.6443,0
"07:42:45",2953.96,8.6426,0
"07:42:55",2950.65,8.6294,0
"07:43:05",2946.84,8.6143,0
"07:43:15",2947.92,8.6186,0
"07:43:25",2949.65,8.6255,0
"07:43:35",2951.24,8.6318,0
"07:43:45",2951.51,8.6329,0
"07:43:55",2949.8,8.6261,0
"07:44:05",2951.49,8.6328,0
"07:44:16",2950.47,8.6287,0
"07:44:26",2949.21,8.6237,0
"07:44:36",2948.83,8.6222,0
"07:44:46",2951.21,8.6317,0
"07:44:56",2954.58,8.645,0
"07:45:06",2956.02,8.6508,0
"07:45:16",2955.14,8.6473,0
"07:45:26",2955.88,8.6502,0
"07:45:36",2958.8,8.6618,0
"07:45:46",2960.69,8.6693,0
"07:45:56",2962.51,8.6765,0
"07:46:06",2964.96,8.6862,0
"07:46:16",2967.14,8.6949,0
"07:46:26",2968.37,8.6998,0
"07:46:36",2968.45,8.7001,0
"07:46:46",2969.3,8.7035,0
"07:46:56",2967.72,8.6972,0
"07:47:06",2965.86,8.6898,0
"07:47:16",2967.41,8.696,0
"07:47:26",2966.04,8.6905,0
"07:47:36",2964.5,8.6844,0
"07:47:46",2963.62,8.6809,0
"07:47:56",2962.03,8.6746,0
"07:48:06",2961.21,8.6714,0
"07:48:16",2961.68,8.6732,0
"07:48:26",2962.24,8.6754,0
"07:48:36",2962.48,8.6764,0
"07:48:46",2962.21,8.6753,0
"07:48:56",2963.08,8.6788,0
"07:49:06",2964.81,8.6856,0
"07:49:16",2965.57,8.6887,0
"07:49:26",2964.46,8.6842,0
"07:49:36",2962.54,8.6766,0
"07:49:46",2961.32,8.6718,0
"07:49:56",2961.46,8.6723,0
"07:50:06",2959.74,8.6655,0
"07:50:16",2958.52,8.6607,0
"07:50:26",2955.96,8.6505,0
"07:50:36",2955.36,8.6481,0
"07:50:46",2957.15,8.6552,0
"07:50:56",2958.56,8.6608,0
"07:51:06",2958.58,8.6609,0
"07:51:16",2962.91,8.6781,0
"07:51:26",2965.75,8.6894,0
"07:51:36",2964.9,8.686,0
"07:51:46",2963.24,8.6794,0
"07:51:56",2961.53,8.6726,0
"07:52:06",2960.22,8.6674,0
"07:52:16",2959.6,8.665,0
"07:52:26",2958.38,8.6601,0
"07:52:36",2959.03,8.6627,0
"07:52:46",2959.04,8.6627,0
"07:52:56",2956.61,8.6531,0
"07:53:06",2954.94,8.6465,0
"07:53:16",2953.16,8.6394,0
"07:53:26",2951.99,8.6348,0
"07:53:36",2953.49,8.6407,0
"07:53:46",2953.74,8.6417,0
"07:53:56",2953.92,8.6424,0
"07:54:06",2955.75,8.6497,0
"07:54:16",2956.2,8.6515,0
"07:54:26",2955.82,8.65,0
"07:54:36",2956.38,8.6522,0
"07:54:46",2956.86,8.6541,0
"07:54:56",2956.49,8.6526,0
"07:55:06",2955.66,8.6493,0
"07:55:16",2956.84,8.654,0
"07:55:26",2958.41,8.6602,0
"07:55:36",2959.01,8.6626,0
"07:55:46",2961.75,8.6735,0
"07:55:56",2958.93,8.6623,0
"07:56:06",2956.51,8.6527,0
"07:56:16",2953.93,8.6425,0
"07:56:26",2954.53,8.6448,0
"07:56:36",2954.34,8.6441,0
"07:56:46",2955.8,8.6499,0
"07:56:56",2965.81,8.6896,0
"07:57:06",2968.11,8.6987,0
"07:57:16",2968.08,8.6986,0
"07:57:26",2967.32,8.6956,0
"07:57:36",2968.3,8.6995,0
"07:57:46",2966.24,8.6913,0
"07:57:56",2966.84,8.6937,0
"07:58:06",2967.31,8.6956,0
"07:58:16",2967.81,8.6975,0
"07:58:26",2965.04,8.6865,0
"07:58:36",2962.63,8.677,0
"07:58:46",2959.9,8.6662,0
"07:58:56",2961.81,8.6737,0
"07:59:06",2960.63,8.6691,0
"07:59:16",2964.42,8.6841,0
"07:59:26",2965.85,8.6898,0
"07:59:36",2963.99,8.6824,0
"07:59:46",2964.77,8.6855,0
"07:59:56",2967.28,8.6954,0
"08:00:06",2966.17,8.691,0
"08:00:16",2965.95,8.6902,0
"08:00:26",2965.3,8.6876,0
"08:00:36",2965.1,8.6868,0
"08:00:46",2967.57,8.6966,0
"08:00:56",2968.16,8.6989,0
"08:01:06",2966.3,8.6915,0
"08:01:16",2964.41,8.684,0
"08:01:26",2963.11,8.6789,0
"08:01:36",2966.1,8.6908,0
"08:01:46",2966.61,8.6928,0
"08:01:56",2966.1,8.6908,0
"08:02:06",2966.16,8.691,0
"08:02:16",2965.69,8.6891,0
"08:02:26",2965.59,8.6887,0
"08:02:36",2966.02,8.6904,0
"08:02:47",2965.89,8.6899,0
"08:02:57",2963.74,8.6814,0
"08:03:07",2962.36,8.6759,0
"08:03:17",2963.19,8.6792,0
"08:03:27",2964.34,8.6838,0
"08:03:37",2962.23,8.6754,0
"08:03:47",2960.55,8.6687,0
"08:03:57",2960.41,8.6682,0
"08:04:07",2960.83,8.6698,0
"08:04:17",2964.69,8.6852,0
"08:04:27",2963.83,8.6817,0
"08:04:37",2966.88,8.6939,0
"08:04:47",2966.85,8.6937,0
"08:04:57",2963.51,8.6805,0
"08:05:07",2964.93,8.6861,0
"08:05:17",2963.75,8.6814,0
"08:05:27",2962.83,8.6778,0
"08:05:37",2962.83,8.6778,0
"08:05:47",2960.93,8.6702,0
"08:05:57",2960.46,8.6684,0
"08:06:07",2957.48,8.6566,0
"08:06:17",2958.89,8.6621,0
"08:06:27",2958.31,8.6598,0
"08:06:37",2957.7,8.6574,0
"08:06:47",2956.01,8.6507,0
"08:06:57",2955.57,8.649,0
"08:07:07",2957.91,8.6583,0
"08:07:17",2957.49,8.6566,0
"08:07:27",2956.55,8.6529,0
"08:07:37",2954.87,8.6462,0
"08:07:47",2954.13,8.6433,0
"08:07:57",2955.29,8.6479,0
"08:08:07",2956.32,8.6519,0
"08:08:17",2953.94,8.6425,0
"08:08:27",2954.53,8.6448,0
"08:08:37",2952.93,8.6385,0
"08:08:47",2956.01,8.6507,0
"08:08:57",2959.74,8.6655,0
"08:09:07",2961.85,8.6739,0
"08:09:17",2963.52,8.6805,0
"08:09:27",2963.58,8.6808,0
"08:09:37",2962.29,8.6756,0
"08:09:47",2960.03,8.6667,0
"08:09:57",2959.27,8.6637,0
"08:10:07",2960.98,8.6704,0
"08:10:17",2962.14,8.675,0
"08:10:27",2962.59,8.6768,0
"08:10:37",2963.83,8.6817,0
"08:10:47",2961.4,8.6721,0
"08:10:57",2958.82,8.6619,0
"08:11:07",2957.39,8.6562,0
"08:11:17",2957.25,8.6556,0
"08:11:27",2957.31,8.6559,0
"08:11:37",2956.56,8.6529,0
"08:11:47",2955.69,8.6494,0
"08:11:57",2955.44,8.6485,0
"08:12:07",2955.08,8.647,0
"08:12:17",2956.18,8.6514,0
"08:12:27",2959.92,8.6662,0
"08:12:37",2958.67,8.6613,0
"08:12:47",2956.84,8.654,0
"08:12:57",2958.22,8.6595,0
"08:13:07",2960.4,8.6681,0
"08:13:17",2961.81,8.6737,0
"08:13:27",2960.7,8.6693,0
"08:13:37",2960.9,8.6701,0
"08:13:47",2961.1,8.6709,0
"08:13:57",2961.64,8.6731,0
"08:14:07",2961.13,8.671,0
"08:14:17",2962.37,8.676,0
"08:14:27",2962.28,8.6756,0
"08:14:37",2961.45,8.6723,0
"08:14:47",2962.08,8.6748,0
"08:14:57",2964.91,8.686,0
"08:15:07",2967.06,8.6946,0
"08:15:17",2967.56,8.6965,0
"08:15:27",2967.54,8.6965,0
"08:15:37",2968.83,8.7016,0
"08:15:47",2967.52,8.6964,0
"08:15:57",2967.19,8.6951,0
"08:16:07",2963.24,8.6794,0
"08:16:17",2959.64,8.6651,0
"08:16:27",2958.77,8.6617,0
"08:16:37",2958.16,8.6592,0
"08:16:47",2960.07,8.6668,0
"08:16:57",2962.4,8.6761,0
"08:17:07",2963.5,8.6804,0
"08:17:17",2965.49,8.6883,0
"08:17:27",2965.9,8.69,0
"08:17:37",2965.98,8.6903,0
"08:17:47",2968.37,8.6998,0
"08:17:57",2968.66,8.7009,0
"08:18:07",2969.11,8.7027,0
"08:18:17",2968.41,8.6999,0
"08:18:27",2966.92,8.694,0
"08:18:37",2966.38,8.6919,0
"08:18:47",2965.44,8.6881,0
"08:18:57",2966.36,8.6918,0
"08:19:07",2965.86,8.6898,0
"08:19:17",2963.96,8.6823,0
"08:19:27",2961.79,8.6737,0
"08:19:37",2959.39,8.6641,0
"08:19:47",2956.97,8.6545,0
"08:19:57",2956.99,8.6546,0
"08:20:07",2956.27,8.6517,0
"08:20:17",2954.85,8.6461,0
"08:20:27",2955.77,8.6498,0
"08:20:37",2954.45,8.6445,0
"08:20:47",2952.43,8.6365,0
"08:20:57",2952.55,8.637,0
"08:21:07",2951.84,8.6342,0
"08:21:17",2949.3,8.6241,0
"08:21:27",2948.8,8.6221,0
"08:21:37",2948.81,8.6221,0
"08:21:47",2951.37,8.6323,0
"08:21:57",2954.04,8.6429,0
"08:22:07",2955.55,8.6489,0
"08:22:17",2957.52,8.6567,0
"08:22:27",2958.88,8.6621,0
"08:22:37",2962.57,8.6767,0
"08:22:47",2965.06,8.6866,0
"08:22:57",2965.97,8.6902,0
"08:23:07",2968,8.6983,0
"08:23:17",2968.46,8.7001,0
"08:23:27",2969.21,8.7031,0
"08:23:37",2969.78,8.7054,0
"08:23:47",2969.94,8.706,0
"08:23:57",2969.37,8.7037,0
"08:24:07",2968.64,8.7008,0
"08:24:17",2965.89,8.6899,0
"08:24:27",2966.26,8.6914,0
"08:24:37",2966.11,8.6908,0
"08:24:47",2963.13,8.679,0
"08:24:57",2963.09,8.6788,0
"08:25:07",2961.21,8.6714,0
"08:25:17",2961.35,8.6719,0
"08:25:27",2961.47,8.6724,0
"08:25:37",2961.52,8.6726,0
"08:25:47",2960.98,8.6704,0
"08:25:57",2959.58,8.6649,0
"08:26:07",2957.5,8.6566,0
"08:26:17",2954.87,8.6462,0
"08:26:27",2954.59,8.6451,0
"08:26:37",2955.4,8.6483,0
"08:26:47",2954.57,8.645,0
"08:26:57",2953.82,8.642,0
"08:27:07",2953.98,8.6427,0
"08:27:17",2953.65,8.6414,0
"08:27:27",2951.03,8.631,0
"08:27:37",2952.92,8.6385,0
"08:27:47",2952.96,8.6386,0
"08:27:57",2952.82,8.6381,0
"08:28:07",2952.77,8.6379,0
"08:28:17",2951.55,8.633,0
"08:28:27",2951.69,8.6336,0
"08:28:37",2952.07,8.6351,0
"08:28:47",2953.96,8.6426,0
"08:28:57",2958.43,8.6603,0
"08:29:07",2961.42,8.6722,0
"08:29:17",2962.18,8.6752,0
"08:29:27",2961.77,8.6736,0
"08:29:37",2960.17,8.6672,0
"08:29:47",2958.06,8.6589,0
"08:29:57",2957.34,8.656,0
"08:30:07",2959.7,8.6654,0
"08:30:17",2960.25,8.6675,0
"08:30:27",2957.19,8.6554,0
"08:30:37",2960.25,8.6675,0
"08:30:47",2960.48,8.6685,0
"08:30:57",2960.35,8.6679,0
"08:31:07",2959.36,8.664,0
"08:31:17",2956.94,8.6544,0
"08:31:27",2956.09,8.651,0
"08:31:37",2955.24,8.6477,0
"08:31:47",2958.21,8.6594,0
"08:31:58",2960.92,8.6702,0
"08:32:08",2960.58,8.6689,0
"08:32:18",2961.06,8.6708,0
"08:32:28",2963.99,8.6824,0
"08:32:38",2963.93,8.6821,0
"08:32:48",2964.38,8.6839,0
"08:32:58",2964.11,8.6829,0
"08:33:08",2963.48,8.6804,0
"08:33:18",2961.58,8.6728,0
"08:33:28",2961.87,8.674,0
"08:33:38",2963.04,8.6786,0
"08:33:48",2965.68,8.6891,0
"08:33:58",2967.8,8.6975,0
"08:34:08",2967.54,8.6965,0
"08:34:18",2967.21,8.6952,0
"08:34:28",2966.91,8.694,0
"08:34:38",2969.16,8.7029,0
"08:34:48",2969.67,8.7049,0
"08:34:58",2967.26,8.6954,0
"08:35:08",2965.19,8.6871,0
"08:35:18",2963.15,8.679,0
"08:35:28",2961.95,8.6743,0
"08:35:38",2961.28,8.6716,0
"08:35:48",2963.85,8.6818,0
"08:35:58",2963.63,8.681,0
"08:36:08",2962.86,8.6779,0
"08:36:18",2965,8.6864,0
"08:36:28",2964.5,8.6844,0
"08:36:38",2960.98,8.6704,0
"08:36:48",2960.41,8.6682,0
"08:36:58",2958.96,8.6624,0
"08:37:08",2957.08,8.655,0
"08:37:18",2956.35,8.6521,0
"08:37:28",2956.18,8.6514,0
"08:37:38",2956.33,8.652,0
"08:37:48",2956.72,8.6535,0
"08:37:58",2955.14,8.6473,0
"08:38:08",2952.79,8.6379,0
"08:38:18",2954.88,8.6462,0
"08:38:28",2957.8,8.6578,0
"08:38:38",2958.4,8.6602,0
"08:38:48",2957.73,8.6575,0
"08:38:58",2956.75,8.6537,0
"08:39:08",2957.67,8.6573,0
"08:39:18",2959.54,8.6647,0
"08:39:28",2959.22,8.6635,0
"08:39:38",2955.37,8.6482,0
"08:39:48",2955.89,8.6502,0
"08:39:58",2959.37,8.6641,0
"08:40:08",2960.34,8.6679,0
"08:40:18",2958.04,8.6588,0
"08:40:28",2957.95,8.6584,0
"08:40:38",2960.18,8.6673,0
"08:40:48",2963.41,8.6801,0
"08:40:58",2965.58,8.6887,0
"08:41:08",2969.21,8.7031,0
"08:41:18",2971.59,8.7125,0
"08:41:28",2972.15,8.7148,0
"08:41:38",2970.47,8.7081,0
"08:41:48",2969.78,8.7054,0
"08:41:58",2968.86,8.7017,0
"08:42:08",2968.61,8.7007,0
"08:42:18",2969.84,8.7056,0
"08:42:28",2974.75,8.7251,0
"08:42:38",2978.12,8.7385,0
"08:42:48",2977.2,8.7348,0
"08:42:58",2974.39,8.7236,0
"08:43:08",2974.67,8.7248,0
"08:43:18",2977.32,8.7353,0
"08:43:28",2978.89,8.7415,0
"08:43:38",2979.47,8.7438,0
"08:43:48",2979.92,8.7456,0
"08:43:58",2977.97,8.7379,0
"08:44:08",2977.36,8.7354,0
"08:44:18",2977.85,8.7374,0
"08:44:28",2977.69,8.7367,0
"08:44:38",2977.5,8.736,0
"08:44:48",2974.1,8.7225,0
"08:44:58",2973.66,8.7208,0
"08:45:08",2971.43,8.7119,0
"08:45:18",2969.51,8.7043,0
"08:45:28",2967.52,8.6964,0
"08:45:38",2968.15,8.6989,0
"08:45:48",2966.54,8.6925,0
"08:45:58",2966.14,8.6909,0
"08:46:08",2966.82,8.6936,0
"08:46:18",2967.68,8.697,0
"08:46:28",2966.51,8.6924,0
"08:46:38",2965.35,8.6878,0
"08:46:48",2964.47,8.6843,0
"08:46:58",2963.26,8.6795,0
"08:47:08",2962.76,8.6775,0
"08:47:18",2961.17,8.6712,0
"08:47:28",2962.32,8.6758,0
"08:47:38",2961.86,8.6739,0
"08:47:48",2961.48,8.6724,0
"08:47:58",2961.49,8.6725,0
"08:48:08",2962.59,8.6768,0
"08:48:18",2959.12,8.6631,0
"08:48:28",2958.62,8.6611,0
"08:48:38",2960.94,8.6703,0
"08:48:48",2961.3,8.6717,0
"08:48:58",2961.74,8.6735,0
"08:49:08",2962.23,8.6754,0
"08:49:18",2962.07,8.6748,0
"08:49:28",2961.67,8.6732,0
"08:49:38",2961.53,8.6726,0
"08:49:48",2959.62,8.665,0
"08:49:58",2956.91,8.6543,0
"08:50:08",2953.33,8.6401,0
"08:50:18",2952.98,8.6387,0
"08:50:28",2952.12,8.6353,0
"08:50:38",2953.83,8.6421,0
"08:50:48",2954.53,8.6448,0
"08:50:58",2953.1,8.6392,0
"08:51:08",2952.14,8.6354,0
"08:51:18",2951.5,8.6328,0
"08:51:28",2953.9,8.6423,0
"08:51:38",2952.71,8.6376,0
"08:51:48",2954.71,8.6456,0
"08:51:58",2957.24,8.6556,0
"08:52:08",2962.09,8.6748,0
"08:52:18",2960.33,8.6679,0
"08:52:28",2958.25,8.6596,0
"08:52:38",2958.17,8.6593,0
"08:52:48",2959.01,8.6626,0
"08:52:58",2958.99,8.6625,0
"08:53:08",2957.3,8.6558,0
"08:53:18",2954.53,8.6448,0
"08:53:28",2954.96,8.6466,0
"08:53:38",2954.43,8.6444,0
"08:53:48",2954.26,8.6438,0
"08:53:58",2956.34,8.652,0
"08:54:08",2956.61,8.6531,0
"08:54:18",2958.2,8.6594,0
"08:54:28",2958.32,8.6599,0
"08:54:38",2958.11,8.6591,0
"08:54:48",2956.37,8.6521,0
"08:54:58",2957.48,8.6566,0
"08:55:08",2958.13,8.6591,0
"08:55:18",2956.65,8.6533,0
"08:55:28",2956.48,8.6526,0
"08:55:38",2955.13,8.6472,0
"08:55:48",2954.58,8.645,0
"08:55:58",2954.35,8.6441,0
"08:56:08",2954.79,8.6459,0
"08:56:18",2954.29,8.6439,0
"08:56:28",2956.25,8.6517,0
"08:56:38",2960.95,8.6703,0
"08:56:48",2961.21,8.6714,0
"08:56:58",2957.7,8.6574,0
"08:57:08",2957.72,8.6575,0
"08:57:18",2958,8.6586,0
"08:57:28",2956.35,8.6521,0
"08:57:38",2957.51,8.6567,0
"08:57:48",2958.16,8.6592,0
"08:57:58",2958.23,8.6595,0
"08:58:08",2958.84,8.6619,0
"08:58:18",2961.05,8.6707,0
"08:58:28",2963.33,8.6798,0
"08:58:38",2964.09,8.6828,0
"08:58:48",2966.49,8.6923,0
"08:58:58",2967.18,8.695,0
"08:59:08",2965.91,8.69,0
"08:59:18",2964.26,8.6835,0
"08:59:28",2964.22,8.6833,0
"08:59:39",2963.36,8.6799,0
"08:59:49",2961.41,8.6721,0
"08:59:59",2962.64,8.677,0
"09:00:09",2965.48,8.6883,0
"09:00:19",2965.8,8.6896,0
"09:00:29",2967.29,8.6955,0
"09:00:39",2966.95,8.6941,0
"09:00:49",2966.42,8.692,0
"09:00:59",2968.16,8.6989,0
"09:01:09",2971.02,8.7103,0
"09:01:19",2971.55,8.7124,0
"09:01:29",2969.86,8.7057,0
"09:01:39",2968.13,8.6988,0
"09:01:49",2967.23,8.6952,0
"09:01:59",2965.24,8.6873,0
"09:02:09",2963.89,8.682,0
"09:02:19",2962.35,8.6759,0
"09:02:29",2959.17,8.6633,0
"09:02:39",2960.64,8.6691,0
"09:02:49",2961.38,8.672,0
"09:02:59",2961.38,8.672,0
"09:03:09",2961.34,8.6719,0
"09:03:19",2958.96,8.6624,0
"09:03:29",2957.88,8.6581,0
"09:03:39",2959.7,8.6654,0
"09:03:49",2960.17,8.6672,0
"09:03:59",2960.59,8.6689,0
"09:04:09",2959.14,8.6631,0
"09:04:19",2956.78,8.6538,0
"09:04:29",2953.91,8.6424,0
"09:04:39",2953.02,8.6389,0
"09:04:49",2955.02,8.6468,0
"09:04:59",2954.39,8.6443,0
"09:05:09",2953.41,8.6404,0
"09:05:19",2955.57,8.649,0
"09:05:29",2954.15,8.6433,0
"09:05:39",2952.57,8.6371,0
"09:05:49",2953.56,8.641,0
"09:05:59",2952.26,8.6358,0
"09:06:09",2950.77,8.6299,0
"09:06:19",2950.81,8.6301,0
"09:06:29",2951.21,8.6317,0
"09:06:39",2951.43,8.6325,0
"09:06:49",2951.26,8.6319,0
"09:06:59",2951.44,8.6326,0
"09:07:09",2951.7,8.6336,0
"09:07:19",2953.06,8.639,0
"09:07:29",2954.85,8.6461,0
"09:07:39",2954.53,8.6448,0
"09:07:49",2955.9,8.6503,0
"09:07:59",2956.11,8.6511,0
"09:08:09",2957.7,8.6574,0
"09:08:19",2956.58,8.653,0
"09:08:29",2955.71,8.6495,0
"09:08:39",2954.92,8.6464,0
"09:08:49",2957.34,8.656,0
"09:08:59",2957.79,8.6578,0
"09:09:09",2955.43,8.6484,0
"09:09:19",2956.89,8.6542,0
"09:09:29",2959.87,8.666,0
"09:09:39",2959.7,8.6654,0
"09:09:49",2960.85,8.6699,0
"09:09:59",2959.84,8.6659,0
"09:10:09",2959.18,8.6633,0
"09:10:19",2960.19,8.6673,0
"09:10:29",2958.84,8.6619,0
"09:10:39",2958.17,8.6593,0
"09:10:49",2957.6,8.657,0
"09:10:59",2960.57,8.6688,0
"09:11:09",2960.69,8.6693,0
"09:11:19",2961.34,8.6719,0
"09:11:29",2963.55,8.6806,0
"09:11:39",2963.84,8.6818,0
"09:11:49",2965.32,8.6877,0
"09:11:59",2964.62,8.6849,0
"09:12:09",2964.62,8.6849,0
"09:12:19",2965.03,8.6865,0
"09:12:29",2963.92,8.6821,0
"09:12:39",2960.93,8.6702,0
"09:12:49",2960.53,8.6687,0
"09:12:59",2957.47,8.6565,0
"09:13:09",2958.49,8.6606,0
"09:13:19",2963.96,8.6823,0
"09:13:29",2966.46,8.6922,0
"09:13:39",2966.88,8.6939,0
"09:13:49",2965.68,8.6891,0
"09:13:59",2965.62,8.6889,0
"09:14:09",2965.73,8.6893,0
"09:14:19",2969.81,8.7055,0
"09:14:29",2970.91,8.7098,0
"09:14:39",2976.01,8.7301,0
"09:14:49",2981.69,8.7526,0
"09:14:59",2983.36,8.7592,0
"09:15:09",2983.83,8.7611,0
"09:15:19",2983.13,8.7583,0
"09:15:29",2981.92,8.7535,0
"09:15:39",2983.74,8.7608,0
"09:15:49",2984.49,8.7637,0
"09:15:59",2981.69,8.7526,0
"09:16:09",2979.51,8.744,0
"09:16:19",2979.01,8.742,0
"09:16:29",2979.13,8.7425,0
"09:16:39",2980.93,8.7496,0
"09:16:49",2981.18,8.7506,0
"09:16:59",2981.28,8.751,0
"09:17:09",2981.83,8.7532,0
"09:17:19",2983.22,8.7587,0
"09:17:29",2983.62,8.7603,0
"09:17:39",2983.53,8.7599,0
"09:17:49",2982.17,8.7545,0
"09:17:59",2981.1,8.7503,0
"09:18:09",2981.36,8.7513,0
"09:18:20",2980.73,8.7488,0
"09:18:30",2979.51,8.744,0
"09:18:40",2980.18,8.7466,0
"09:18:50",2980.93,8.7496,0
"09:19:00",2982.26,8.7549,0
"09:19:10",2981.72,8.7527,0
"09:19:20",2981.39,8.7514,0
"09:19:30",2980.99,8.7498,0
"09:19:40",2979.85,8.7453,0
"09:19:50",2977.5,8.736,0
"09:20:00",2978.1,8.7384,0
"09:20:10",2976.67,8.7327,0
"09:20:20",2975.61,8.7285,0
"09:20:30",2974.37,8.7236,0
"09:20:40",2973.5,8.7201,0
"09:20:50",2973.71,8.721,0
"09:21:00",2975.5,8.7281,0
"09:21:10",2973.98,8.722,0
"09:21:20",2974.89,8.7256,0
"09:21:30",2976.69,8.7328,0
"09:21:40",2975.64,8.7286,0
"09:21:50",2971.7,8.713,0
"09:22:00",2971.01,8.7102,0
"09:22:10",2967.58,8.6966,0
"09:22:20",2966.96,8.6942,0
"09:22:30",2967.09,8.6947,0
"09:22:40",2968.24,8.6992,0
"09:22:50",2972,8.7142,0
"09:23:00",2976.23,8.731,0
"09:23:10",2978.15,8.7386,0
"09:23:20",2980.72,8.7488,0
"09:23:30",2980.82,8.7492,0
"09:23:40",2979.15,8.7425,0
"09:23:50",2978.85,8.7413,0
"09:24:00",2977.35,8.7354,0
"09:24:10",2976.46,8.7319,0
"09:24:20",2977.72,8.7369,0
"09:24:30",2977.51,8.736,0
"09:24:40",2978.03,8.7381,0
"09:24:50",2979.4,8.7435,0
"09:25:00",2978.42,8.7396,0
"09:25:10",2979.07,8.7422,0
"09:25:20",2981.13,8.7504,0
"09:25:30",2979.99,8.7459,0
"09:25:40",2976.71,8.7329,0
"09:25:50",2975.14,8.7266,0
"09:26:00",2976.04,8.7302,0
"09:26:10",2975.77,8.7291,0
"09:26:20",2974.3,8.7233,0
"09:26:30",2973.43,8.7198,0
"09:26:40",2971.49,8.7121,0
"09:26:50",2969.29,8.7034,0
"09:27:00",2967.15,8.6949,0
"09:27:10",2967.5,8.6963,0
"09:27:20",2967.11,8.6948,0
"09:27:30",2967.95,8.6981,0
"09:27:40",2967.67,8.697,0
"09:27:50",2965.45,8.6882,0
"09:28:00",2962.88,8.678,0
"09:28:10",2960.03,8.6667,0
"09:28:20",2956.18,8.6514,0
"09:28:30",2958.74,8.6616,0
"09:28:40",2962.12,8.675,0
"09:28:50",2965.35,8.6878,0
"09:29:00",2965.08,8.6867,0
"09:29:10",2964.81,8.6856,0
"09:29:20",2964.96,8.6862,0
"09:29:30",2961.03,8.6706,0
"09:29:40",2962.74,8.6774,0
"09:29:50",2965.56,8.6886,0
"09:30:00",2966.64,8.6929,0
"09:30:10",2966.64,8.6929,0
"09:30:20",2965.38,8.6879,0
"09:30:30",2965.94,8.6901,0
"09:30:40",2964.55,8.6846,0
"09:30:50",2963.86,8.6819,0
"09:31:00",2963.67,8.6811,0
"09:31:10",2965.75,8.6894,0
"09:31:20",2968.1,8.6987,0
"09:31:30",2970.33,8.7075,0
"09:31:40",2974.22,8.723,0
"09:31:50",2976.41,8.7317,0
"09:32:00",2975.48,8.728,0
"09:32:10",2974.84,8.7254,0
"09:32:20",2973.84,8.7215,0
"09:32:30",2974.21,8.7229,0
"09:32:40",2973.54,8.7203,0
"09:32:50",2972.74,8.7171,0
"09:33:00",2971.11,8.7106,0
"09:33:10",2968.65,8.7009,0
"09:33:20",2965.11,8.6868,0
"09:33:30",2963.9,8.682,0
"09:33:40",2963.19,8.6792,0
"09:33:50",2962.43,8.6762,0
"09:34:00",2961.47,8.6724,0
"09:34:10",2959.22,8.6635,0
"09:34:20",2959.23,8.6635,0
"09:34:30",2958.37,8.6601,0
"09:34:40",2957.68,8.6573,0
"09:34:50",2959.17,8.6633,0
"09:35:00",2958.27,8.6597,0
"09:35:10",2958.04,8.6588,0
"09:35:20",2956.52,8.6527,0
"09:35:30",2954.81,8.646,0
"09:35:40",2959.32,8.6639,0
"09:35:50",2959.17,8.6633,0
"09:36:00",2956.17,8.6514,0
"09:36:10",2953.82,8.642,0
"09:36:20",2952.59,8.6371,0
"09:36:30",2952.78,8.6379,0
"09:36:40",2952.33,8.6361,0
"09:36:50",2950.81,8.6301,0
"09:37:00",2949.74,8.6258,0
"09:37:10",2947.63,8.6175,0
"09:37:20",2944.9,8.6066,0
"09:37:30",2945.46,8.6089,0
"09:37:40",2945.79,8.6102,0
"09:37:50",2945.14,8.6076,0
"09:38:00",2946.69,8.6137,0
"09:38:10",2949.68,8.6256,0
"09:38:20",2948.7,8.6217,0
"09:38:30",2947.41,8.6166,0
"09:38:40",2947.18,8.6157,0
"09:38:50",2948.33,8.6202,0
"09:39:00",2948.03,8.6191,0
"09:39:10",2945.14,8.6076,0
"09:39:20",2948.35,8.6203,0
"09:39:31",2948.47,8.6208,0
"09:39:41",2949.06,8.6231,0
"09:39:51",2950.96,8.6307,0
"09:40:01",2954.83,8.646,0
"09:40:11",2954.34,8.6441,0
"09:40:21",2955.62,8.6492,0
"09:40:31",2956.11,8.6511,0
"09:40:41",2952.75,8.6378,0
"09:40:51",2951.16,8.6315,0
"09:41:01",2952.82,8.6381,0
"09:41:11",2953.52,8.6408,0
"09:41:21",2952.59,8.6371,0
"09:41:31",2950.94,8.6306,0
"09:41:41",2950.08,8.6272,0
"09:41:51",2947.35,8.6164,0
"09:42:01",2946.11,8.6114,0
"09:42:11",2944.12,8.6035,0
"09:42:21",2947.25,8.616,0
"09:42:31",2946.81,8.6142,0
"09:42:41",2948.26,8.62,0
"09:42:51",2947.1,8.6154,0
"09:43:01",2946.26,8.612,0
"09:43:11",2945.28,8.6081,0
"09:43:21",2943.2,8.5999,0
"09:43:31",2941.24,8.5921,0
"09:43:41",2942.13,8.5956,0
"09:43:51",2942.74,8.5981,0
"09:44:01",2946.44,8.6127,0
"09:44:11",2946.74,8.6139,0
"09:44:21",2948.54,8.6211,0
"09:44:31",2946.93,8.6147,0
"09:44:41",2944.33,8.6044,0
"09:44:51",2943.13,8.5996,0
"09:45:01",2945.15,8.6076,0
"09:45:11",2943.86,8.6025,0
"09:45:21",2943.74,8.602,0
"09:45:31",2940.58,8.5895,0
"09:45:41",2939.67,8.5859,0
"09:45:51",2940.85,8.5906,0
"09:46:01",2944.33,8.6044,0
"09:46:11",2944.7,8.6058,0
"09:46:21",2945.5,8.609,0
"09:46:31",2945.63,8.6095,0
"09:46:41",2944.49,8.605,0
"09:46:51",2941.97,8.595,0
"09:47:01",2939.7,8.586,0
"09:47:11",2941.02,8.5912,0
"09:47:21",2941.21,8.592,0
"09:47:31",2941.55,8.5933,0
"09:47:41",2942.91,8.5987,0
"09:47:51",2943.42,8.6008,0
"09:48:01",2944.79,8.6062,0
"09:48:11",2944.56,8.6053,0
"09:48:21",2946.97,8.6148,0
"09:48:31",2945.87,8.6105,0
"09:48:41",2943.54,8.6012,0
"09:48:51",2943.44,8.6008,0
"09:49:01",2946.56,8.6132,0
"09:49:11",2951.21,8.6317,0
"09:49:21",2952.49,8.6368,0
"09:49:31",2951.43,8.6325,0
"09:49:41",2950.81,8.6301,0
"09:49:51",2948.69,8.6217,0
"09:50:01",2948.78,8.622,0
"09:50:11",2948.49,8.6209,0
"09:50:21",2952.43,8.6365,0
"09:50:31",2955.14,8.6473,0
"09:50:41",2959.24,8.6635,0
"09:50:51",2965.97,8.6902,0
"09:51:01",2970.04,8.7064,0
"09:51:11",2974.38,8.7236,0
"09:51:21",2974.55,8.7243,0
"09:51:31",2972.61,8.7166,0
"09:51:41",2971.19,8.711,0
"09:51:51",2970.09,8.7066,0
"09:52:01",2967.92,8.698,0
"09:52:11",2966.26,8.6914,0
"09:52:21",2965.46,8.6882,0
"09:52:31",2964.15,8.683,0
"09:52:41",2963.4,8.68,0
"09:52:51",2964.47,8.6843,0
"09:53:01",2969.51,8.7043,0
"09:53:11",2975.28,8.7272,0
"09:53:21",2976.98,8.7339,0
"09:53:31",2976.28,8.7311,0
"09:53:41",2977,8.734,0
"09:53:51",2975.51,8.7281,0
"09:54:01",2974.53,8.7242,0
"09:54:11",2972.83,8.7175,0
"09:54:21",2972.02,8.7142,0
"09:54:31",2972.49,8.7161,0
"09:54:41",2972.32,8.7154,0
"09:54:51",2972.15,8.7148,0
"09:55:01",2971.3,8.7114,0
"09:55:11",2970.29,8.7074,0
"09:55:21",2970.84,8.7096,0
"09:55:31",2974.13,8.7226,0
"09:55:41",2975.72,8.7289,0
"09:55:51",2974.49,8.724,0
"09:56:01",2971.97,8.714,0
"09:56:11",2968.23,8.6992,0
"09:56:21",2967.52,8.6964,0
"09:56:31",2965.73,8.6893,0
"09:56:41",2963.95,8.6822,0
"09:56:51",2964.68,8.6851,0
"09:57:01",2963.65,8.681,0
"09:57:11",2962.26,8.6755,0
"09:57:21",2962.42,8.6762,0
"09:57:31",2961.6,8.6729,0
"09:57:41",2960.3,8.6677,0
"09:57:51",2959.47,8.6644,0
"09:58:01",2959.57,8.6648,0
"09:58:11",2960.22,8.6674,0
"09:58:21",2961.85,8.6739,0
"09:58:31",2962.25,8.6755,0
"09:58:41",2961.25,8.6715,0
"09:58:51",2961,8.6705,0
"09:59:01",2960.1,8.6669,0
"09:59:11",2959.25,8.6636,0
"09:59:21",2958.97,8.6625,0
"09:59:31",2957.63,8.6571,0
"09:59:41",2957.07,8.6549,0
"09:59:51",2957.28,8.6558,0
"10:00:01",2958.5,8.6606,0
"10:00:11",2960.64,8.6691,0
"10:00:21",2966,8.6904,0
"10:00:31",2967.77,8.6974,0
"10:00:41",2966.36,8.6918,0
"10:00:51",2966.72,8.6932,0
"10:01:01",2966.36,8.6918,0
"10:01:11",2964.36,8.6839,0
"10:01:21",2963.57,8.6807,0
"10:01:31",2962.46,8.6763,0
"10:01:41",2962.34,8.6758,0
"10:01:51",2963.49,8.6804,0
"10:02:01",2963.33,8.6798,0
"10:02:11",2962.08,8.6748,0
"10:02:21",2961.84,8.6739,0
"10:02:31",2961.81,8.6737,0
"10:02:41",2961.58,8.6728,0
"10:02:51",2962.14,8.675,0
"10:03:01",2961.47,8.6724,0
"10:03:11",2961.9,8.6741,0
"10:03:21",2963.02,8.6785,0
"10:03:31",2965.05,8.6866,0
"10:03:41",2964.82,8.6857,0
"10:03:51",2964.9,8.686,0
"10:04:01",2965.03,8.6865,0
"10:04:11",2964.12,8.6829,0
"10:04:21",2962.67,8.6771,0
"10:04:31",2960.92,8.6702,0
"10:04:41",2959.02,8.6627,0
"10:04:51",2961.49,8.6725,0
"10:05:01",2961.81,8.6737,0
"10:05:11",2961.91,8.6741,0
"10:05:21",2961.48,8.6724,0
"10:05:31",2961.66,8.6731,0
"10:05:41",2960.7,8.6693,0
"10:05:51",2960.43,8.6683,0
"10:06:01",2959.32,8.6639,0
"10:06:11",2961.07,8.6708,0
"10:06:21",2961.88,8.674,0
"10:06:32",2960.05,8.6667,0
"10:06:42",2956.64,8.6532,0
"10:06:52",2955.19,8.6475,0
"10:07:02",2955.46,8.6485,0
"10:07:12",2956.14,8.6512,0
"10:07:22",2956.52,8.6527,0
"10:07:32",2956.84,8.654,0
"10:07:42",2955.98,8.6506,0
"10:07:52",2954.27,8.6438,0
"10:08:02",2953.2,8.6396,0
"10:08:12",2953.27,8.6398,0
"10:08:22",2953.29,8.6399,0
"10:08:32",2953.6,8.6412,0
"10:08:42",2954.02,8.6428,0
"10:08:52",2953.93,8.6425,0
"10:09:02",2954.47,8.6446,0
"10:09:12",2955.7,8.6495,0
"10:09:22",2955.03,8.6468,0
"10:09:32",2953.13,8.6393,0
"10:09:42",2952.32,8.6361,0
"10:09:52",2950.74,8.6298,0
"10:10:02",2950.19,8.6276,0
"10:10:12",2950.64,8.6294,0
"10:10:22",2951.75,8.6338,0
"10:10:32",2950.58,8.6292,0
"10:10:42",2950.86,8.6303,0
"10:10:52",2952.86,8.6382,0
"10:11:02",2953.76,8.6418,0
"10:11:12",2954.34,8.6441,0
"10:11:22",2953.25,8.6398,0
"10:11:32",2953.21,8.6396,0
"10:11:42",2952.79,8.6379,0
"10:11:52",2951.22,8.6317,0
"10:12:02",2950.75,8.6298,0
"10:12:12",2951.61,8.6333,0
"10:12:22",2952.57,8.6371,0
"10:12:32",2952.7,8.6376,0
"10:12:42",2953.78,8.6419,0
"10:12:52",2955.2,8.6475,0
"10:13:02",2955.47,8.6486,0
"10:13:12",2954.74,8.6457,0
"10:13:22",2954.65,8.6453,0
"10:13:32",2954.43,8.6444,0
"10:13:42",2953.82,8.642,0
"10:13:52",2954.99,8.6467,0
"10:14:02",2954.58,8.645,0
"10:14:12",2954.67,8.6454,0
"10:14:22",2955.45,8.6485,0
"10:14:32",2956.06,8.6509,0
"10:14:42",2955.66,8.6493,0
"10:14:52",2955.22,8.6476,0
"10:15:02",2954.64,8.6453,0
"10:15:12",2953.18,8.6395,0
"10:15:22",2952.98,8.6387,0
"10:15:32",2952.39,8.6364,0
"10:15:42",2949.47,8.6248,0
"10:15:52",2948.98,8.6228,0
"10:16:02",2949.97,8.6268,0
"10:16:12",2949.72,8.6258,0
"10:16:22",2951.26,8.6319,0
"10:16:32",2949.13,8.6234,0
"10:16:42",2947.34,8.6163,0
"10:16:52",2947.31,8.6162,0
"10:17:02",2947.52,8.617,0
"10:17:12",2951.75,8.6338,0
"10:17:22",2955.14,8.6473,0
"10:17:32",2955.15,8.6473,0
"10:17:42",2957.09,8.655,0
"10:17:52",2963.48,8.6804,0
"10:18:02",2968.94,8.702,0
"10:18:12",2968.04,8.6985,0
"10:18:22",2966.74,8.6933,0
"10:18:32",2964.7,8.6852,0
"10:18:42",2967.75,8.6973,0
"10:18:52",2970.7,8.709,0
"10:19:02",2971.93,8.7139,0
"10:19:12",2971.26,8.7112,0
"10:19:22",2967.88,8.6978,0
"10:19:32",2964.81,8.6856,0
"10:19:42",2962.64,8.677,0
"10:19:52",2963.8,8.6816,0
"10:20:02",2969.8,8.7054,0
"10:20:12",2972.62,8.7166,0
"10:20:22",2972.66,8.7168,0
"10:20:32",2972.55,8.7163,0
"10:20:42",2971.61,8.7126,0
"10:20:52",2971.22,8.7111,0
"10:21:02",2972.11,8.7146,0
"10:21:13",2972.09,8.7145,0
"10:21:23",2973.5,8.7201,0
"10:21:33",2972.84,8.7175,0
"10:21:43",2971.69,8.7129,0
"10:21:53",2972.91,8.7178,0
"10:22:03",2970.15,8.7068,0
"10:22:13",2969.49,8.7042,0
"10:22:23",2969.38,8.7038,0
"10:22:33",2968.53,8.7004,0
"10:22:43",2965.42,8.6881,0
"10:22:53",2963.52,8.6805,0
"10:23:03",2967.34,8.6957,0
"10:23:13",2967.08,8.6946,0
"10:23:23",2968.06,8.6985,0
"10:23:33",2969.72,8.7051,0
"10:23:43",2971.69,8.7129,0
"10:23:53",2970.32,8.7075,0
"10:24:03",2976.62,8.7325,0
"10:24:13",2981.25,8.7509,0
"10:24:23",2981.32,8.7511,0
"10:24:33",2980.24,8.7469,0
"10:24:43",2980.68,8.7486,0
"10:24:53",2982.02,8.7539,0
"10:25:03",2983.97,8.7617,0
"10:25:13",2982.39,8.7554,0
"10:25:23",2980.49,8.7479,0
"10:25:33",2980.1,8.7463,0
"10:25:43",2980.28,8.747,0
"10:25:53",2979.09,8.7423,0
"10:26:03",2979.46,8.7438,0
"10:26:13",2977.79,8.7371,0
"10:26:23",2978.99,8.7419,0
"10:26:33",2980.97,8.7498,0
"10:26:43",2978.21,8.7388,0
"10:26:53",2978.2,8.7388,0
"10:27:03",2977.31,8.7352,0
"10:27:13",2974.83,8.7254,0
"10:27:23",2971.29,8.7113,0
"10:27:33",2970.46,8.7081,0
"10:27:43",2968.17,8.699,0
"10:27:53",2967.1,8.6947,0
"10:28:03",2966.5,8.6923,0
"10:28:13",2968.28,8.6994,0
"10:28:23",2971.79,8.7133,0
"10:28:33",2971.42,8.7119,0
"10:28:43",2970.72,8.7091,0
"10:28:53",2969.44,8.704,0
"10:29:03",2965.31,8.6876,0
"10:29:13",2964.24,8.6834,0
"10:29:23",2963.82,8.6817,0
"10:29:33",2965.72,8.6892,0
"10:29:43",2967.29,8.6955,0
"10:29:53",2966.47,8.6922,0
"10:30:03",2963.65,8.681,0
"10:30:13",2962.52,8.6765,0
"10:30:23",2962.48,8.6764,0
"10:30:33",2966.07,8.6906,0
"10:30:43",2964.76,8.6854,0
"10:30:53",2962.51,8.6765,0
"10:31:03",2964.11,8.6829,0
"10:31:13",2962.56,8.6767,0
"10:31:23",2963.09,8.6788,0
"10:31:33",2962.96,8.6783,0
"10:31:43",2963.66,8.6811,0
"10:31:53",2963.99,8.6824,0
"10:32:03",2961.4,8.6721,0
"10:32:13",2960.53,8.6687,0
"10:32:23",2958.67,8.6613,0
"10:32:33",2953.16,8.6394,0
"10:32:43",2953.61,8.6412,0
"10:32:53",2954.88,8.6462,0
"10:33:03",2957.16,8.6553,0
"10:33:13",2955.39,8.6483,0
"10:33:23",2956.8,8.6539,0
"10:33:33",2960.47,8.6684,0
"10:33:43",2962.13,8.675,0
"10:33:53",2964.61,8.6848,0
"10:34:03",2962.32,8.6758,0
"10:34:13",2959.83,8.6659,0
"10:34:23",2957.27,8.6557,0
"10:34:33",2956.16,8.6513,0
"10:34:43",2958.51,8.6606,0
"10:34:53",2959.17,8.6633,0
"10:35:03",2958.98,8.6625,0
"10:35:13",2961.84,8.6739,0
"10:35:23",2963.13,8.679,0
"10:35:33",2962.89,8.678,0
"10:35:43",2962.42,8.6762,0
"10:35:53",2960.67,8.6692,0
"10:36:03",2959.67,8.6652,0
"10:36:13",2959.31,8.6638,0
"10:36:23",2959.64,8.6651,0
"10:36:33",2960.51,8.6686,0
"10:36:44",2968.5,8.7003,0
"10:36:54",2969.76,8.7053,0
"10:37:04",2968.08,8.6986,0
"10:37:14",2965.8,8.6896,0
"10:37:24",2964.64,8.685,0
"10:37:34",2965.96,8.6902,0
"10:37:44",2966.05,8.6906,0
"10:37:54",2963.88,8.6819,0
"10:38:04",2964.14,8.683,0
"10:38:14",2964.4,8.684,0
"10:38:24",2962.82,8.6777,0
"10:38:34",2962.49,8.6764,0
"10:38:44",2964.91,8.686,0
"10:38:54",2964.49,8.6844,0
"10:39:04",2964.07,8.6827,0
"10:39:14",2961.86,8.6739,0
"10:39:24",2961.54,8.6727,0
"10:39:34",2961.4,8.6721,0
"10:39:44",2961.73,8.6734,0
"10:39:54",2959.4,8.6642,0
"10:40:04",2959.37,8.6641,0
"10:40:14",2958.98,8.6625,0
"10:40:24",2958.49,8.6606,0
"10:40:34",2958.68,8.6613,0
"10:40:44",2959.55,8.6648,0
"10:40:54",2962.73,8.6774,0
"10:41:04",2964.59,8.6848,0
"10:41:14",2960.08,8.6669,0
"10:41:24",2960.53,8.6687,0
"10:41:34",2961.81,8.6737,0
"10:41:44",2959.23,8.6635,0
"10:41:54",2961.77,8.6736,0
"10:42:04",2960.98,8.6704,0
"10:42:14",2960.67,8.6692,0
"10:42:24",2960.46,8.6684,0
"10:42:34",2961.09,8.6709,0
"10:42:44",2955.82,8.65,0
"10:42:54",2955.78,8.6498,0
"10:43:04",2955.17,8.6474,0
"10:43:14",2955.17,8.6474,0
"10:43:24",2954.14,8.6433,0
"10:43:34",2953.69,8.6415,0
"10:43:44",2954.19,8.6435,0
"10:43:54",2952.26,8.6358,0
"10:44:04",2951.51,8.6329,0
"10:44:14",2952.24,8.6358,0
"10:44:24",2954.09,8.6431,0
"10:44:34",2951.61,8.6333,0
"10:44:44",2951.51,8.6329,0
"10:44:54",2951.01,8.6309,0
"10:45:04",2951.48,8.6327,0
"10:45:14",2953.23,8.6397,0
"10:45:24",2954.48,8.6446,0
"10:45:34",2953.57,8.641,0
"10:45:44",2952.36,8.6362,0
"10:45:54",2953.79,8.6419,0
"10:46:04",2953.88,8.6423,0
"10:46:14",2953.32,8.64,0
"10:46:24",2954.24,8.6437,0
"10:46:34",2952.06,8.635,0
"10:46:44",2949.98,8.6268,0
"10:46:54",2949.79,8.626,0
"10:47:04",2949.45,8.6247,0
"10:47:14",2949.1,8.6233,0
"10:47:24",2949.11,8.6233,0
"10:47:34",2951.96,8.6346,0
"10:47:44",2953.34,8.6401,0
"10:47:54",2953.78,8.6419,0
"10:48:04",2953.59,8.6411,0
"10:48:14",2952.79,8.6379,0
"10:48:24",2952.06,8.635,0
"10:48:34",2951.26,8.6319,0
"10:48:44",2950.53,8.629,0
"10:48:54",2952.24,8.6358,0
"10:49:04",2951.94,8.6346,0
"10:49:14",2952.76,8.6378,0
"10:49:24",2953.99,8.6427,0
"10:49:34",2956.95,8.6544,0
"10:49:44",2958.87,8.6621,0
"10:49:54",2962.43,8.6762,0
"10:50:04",2963.43,8.6802,0
"10:50:14",2965.34,8.6877,0
"10:50:24",2962.26,8.6755,0
"10:50:34",2960.08,8.6669,0
"10:50:44",2959.19,8.6633,0
"10:50:54",2960.75,8.6695,0
"10:51:04",2961.15,8.6711,0
"10:51:14",2959.66,8.6652,0
"10:51:24",2960.07,8.6668,0
"10:51:34",2960.43,8.6683,0
"10:51:44",2965.02,8.6865,0
"10:51:54",2967.44,8.6961,0
"10:52:04",2970.1,8.7066,0
"10:52:14",2970.64,8.7088,0
"10:52:24",2968.63,8.7008,0
"10:52:34",2965.72,8.6892,0
"10:52:44",2963.44,8.6802,0
"10:52:54",2962.93,8.6782,0
"10:53:04",2959.88,8.6661,0
"10:53:14",2958.91,8.6622,0
"10:53:24",2960.49,8.6685,0
"10:53:34",2960.99,8.6705,0
"10:53:44",2962.45,8.6763,0
"10:53:54",2962.76,8.6775,0
"10:54:04",2961.67,8.6732,0
"10:54:14",2960.71,8.6694,0
"10:54:24",2960.09,8.6669,0
"10:54:34",2960.92,8.6702,0
"10:54:44",2961.76,8.6735,0
"10:54:54",2963.98,8.6823,0
"10:55:04",2963.39,8.68,0
"10:55:14",2962.14,8.675,0
"10:55:24",2960.96,8.6704,0
"10:55:34",2960.6,8.6689,0
"10:55:44",2960.5,8.6685,0
"10:55:54",2959.42,8.6642,0
"10:56:04",2959.24,8.6635,0
"10:56:14",2957.76,8.6577,0
"10:56:24",2958.34,8.66,0
"10:56:34",2958.78,8.6617,0
"10:56:44",2956.93,8.6544,0
"10:56:54",2956.87,8.6541,0
"10:57:04",2955.33,8.648,0
"10:57:14",2955.17,8.6474,0
"10:57:24",2954.66,8.6454,0
"10:57:34",2953.31,8.64,0
"10:57:44",2953.87,8.6422,0
"10:57:54",2954.6,8.6451,0
"10:58:04",2954.41,8.6444,0
"10:58:14",2953.77,8.6418,0
"10:58:24",2950.68,8.6296,0
"10:58:34",2955.03,8.6468,0
"10:58:44",2954.28,8.6439,0
"10:58:54",2953.74,8.6417,0
"10:59:04",2953.54,8.6409,0
"10:59:14",2953.33,8.6401,0
"10:59:24",2955.24,8.6477,0
"10:59:34",2955.05,8.6469,0
"10:59:44",2955.35,8.6481,0
"10:59:54",2956.05,8.6509,0
"11:00:04",2955.63,8.6492,0
"11:00:14",2953.01,8.6388,0
"11:00:24",2954.78,8.6458,0
"11:00:34",2953.24,8.6397,0
"11:00:44",2950.37,8.6283,0
"11:00:54",2951.27,8.6319,0
"11:01:04",2953.12,8.6393,0
"11:01:14",2955.55,8.6489,0
"11:01:24",2955.14,8.6473,0
"11:01:34",2957.66,8.6573,0
"11:01:44",2959.82,8.6658,0
"11:01:54",2961.21,8.6714,0
"11:02:04",2961.46,8.6723,0
"11:02:14",2961.9,8.6741,0
"11:02:24",2962.38,8.676,0
"11:02:34",2962.04,8.6746,0
"11:02:44",2962.8,8.6777,0
"11:02:54",2963.44,8.6802,0
"11:03:04",2962.56,8.6767,0
"11:03:14",2963.42,8.6801,0
"11:03:24",2964.35,8.6838,0
"11:03:34",2963.76,8.6815,0
"11:03:44",2967.51,8.6963,0
"11:03:54",2967.35,8.6957,0
"11:04:04",2966.24,8.6913,0
"11:04:14",2965.21,8.6872,0
"11:04:24",2963.21,8.6793,0
"11:04:34",2962.79,8.6776,0
"11:04:44",2966.03,8.6905,0
"11:04:54",2964.06,8.6827,0
"11:05:04",2961.48,8.6724,0
"11:05:14",2959.25,8.6636,0
"11:05:24",2958.96,8.6624,0
"11:05:34",2957.36,8.6561,0
"11:05:44",2957.6,8.657,0
"11:05:54",2955.8,8.6499,0
"11:06:04",2955.78,8.6498,0
"11:06:14",2955.42,8.6484,0
"11:06:24",2954.15,8.6433,0
"11:06:34",2951.83,8.6341,0
"11:06:44",2951,8.6308,0
"11:06:54",2950.05,8.6271,0
"11:07:04",2949.46,8.6247,0
"11:07:14",2949.3,8.6241,0
"11:07:24",2950.68,8.6296,0
"11:07:34",2947.95,8.6187,0
"11:07:44",2948.23,8.6198,0
"11:07:54",2946.72,8.6139,0
"11:08:04",2944.93,8.6068,0
"11:08:14",2943.19,8.5998,0
"11:08:24",2941.99,8.5951,0
"11:08:34",2940.85,8.5906,0
"11:08:44",2938.57,8.5815,0
"11:08:54",2938.51,8.5813,0
"11:09:04",2939.22,8.5841,0
"11:09:14",2941.19,8.5919,0
"11:09:24",2943.96,8.6029,0
"11:09:34",2945.86,8.6104,0
"11:09:45",2945.44,8.6088,0
"11:09:55",2943.55,8.6013,0
"11:10:05",2942.73,8.598,0
"11:10:15",2941.92,8.5948,0
"11:10:25",2941.92,8.5948,0
"11:10:35",2942.31,8.5964,0
"11:10:45",2941.58,8.5935,0
"11:10:55",2940.34,8.5885,0
"11:11:05",2940.25,8.5882,0
"11:11:15",2939.4,8.5848,0
"11:11:25",2940.89,8.5907,0
"11:11:35",2939.26,8.5843,0
"11:11:45",2938.69,8.582,0
"11:11:55",2941.63,8.5937,0
"11:12:05",2941.61,8.5936,0
"11:12:15",2942.08,8.5954,0
"11:12:25",2940.11,8.5876,0
"11:12:35",2940.99,8.5911,0
"11:12:45",2941.16,8.5918,0
"11:12:55",2940.86,8.5906,0
"11:13:05",2939.15,8.5838,0
"11:13:15",2937.88,8.5788,0
"11:13:25",2937.68,8.578,0
"11:13:35",2935.27,8.5684,0
"11:13:45",2933.65,8.562,0
"11:13:55",2934.51,8.5654,0
"11:14:05",2934.4,8.565,0
"11:14:15",2934.33,8.5647,0
"11:14:25",2934.35,8.5648,0
"11:14:35",2936.08,8.5716,0
"11:14:45",2937.65,8.5779,0
"11:14:55",2935.6,8.5697,0
"11:15:05",2937.43,8.577,0
"11:15:15",2937.63,8.5778,0
"11:15:25",2935.94,8.5711,0
"11:15:35",2935.42,8.569,0
"11:15:45",2934.93,8.5671,0
"11:15:55",2930.89,8.551,0
"11:16:05",2930.93,8.5512,0
"11:16:15",2931.99,8.5554,0
"11:16:25",2931.1,8.5519,0
"11:16:35",2930.72,8.5504,0
"11:16:45",2930.31,8.5487,0
"11:16:55",2932.06,8.5557,0
"11:17:05",2937.93,8.579,0
"11:17:15",2941.69,8.5939,0
"11:17:25",2943.06,8.5993,0
"11:17:35",2943.5,8.6011,0
"11:17:45",2943.16,8.5997,0
"11:17:55",2942.61,8.5975,0
"11:18:05",2940.47,8.5891,0
"11:18:15",2939.36,8.5847,0
"11:18:25",2939.7,8.586,0
"11:18:35",2941.61,8.5936,0
"11:18:45",2940.79,8.5903,0
"11:18:55",2938.48,8.5812,0
"11:19:05",2938.47,8.5811,0
"11:19:15",2939.02,8.5833,0
"11:19:25",2938.61,8.5817,0
"11:19:35",2935.51,8.5694,0
"11:19:45",2934.84,8.5667,0
"11:19:55",2935.53,8.5695,0
"11:20:05",2936.07,8.5716,0
"11:20:15",2935.95,8.5711,0
"11:20:25",2934.86,8.5668,0
"11:20:35",2933.05,8.5596,0
"11:20:45",2929.62,8.546,0
"11:20:55",2931.8,8.5547,0
"11:21:05",2934.99,8.5673,0
"11:21:15",2936.84,8.5747,0
"11:21:25",2937.49,8.5772,0
"11:21:35",2938.13,8.5798,0
"11:21:45",2939.46,8.585,0
"11:21:55",2938.68,8.582,0
"11:22:05",2937.78,8.5784,0
"11:22:15",2936.36,8.5727,0
"11:22:25",2937.04,8.5754,0
"11:22:35",2938.25,8.5802,0
"11:22:45",2938.27,8.5803,0
"11:22:55",2938.72,8.5821,0
"11:23:05",2938.9,8.5828,0
"11:23:15",2939.84,8.5866,0
"11:23:25",2939.82,8.5865,0
"11:23:35",2939.14,8.5838,0
"11:23:45",2939.24,8.5842,0
"11:23:55",2938.2,8.58,0
"11:24:05",2939.09,8.5836,0
"11:24:15",2938.78,8.5823,0
"11:24:25",2939.1,8.5836,0
"11:24:35",2937.29,8.5764,0
"11:24:45",2937.16,8.5759,0
"11:24:55",2935.72,8.5702,0
"11:25:05",2932.97,8.5593,0
"11:25:15",2934.29,8.5645,0
"11:25:25",2934.78,8.5665,0
"11:25:35",2934.84,8.5667,0
"11:25:45",2935.24,8.5683,0
"11:25:55",2933.95,8.5632,0
"11:26:05",2931.63,8.554,0
"11:26:15",2929.05,8.5437,0
"11:26:25",2925.99,8.5316,0
"11:26:35",2928.05,8.5398,0
"11:26:45",2932.4,8.557,0
"11:26:55",2935.34,8.5687,0
"11:27:05",2935.42,8.569,0
"11:27:15",2933.48,8.5613,0
"11:27:25",2933.37,8.5609,0
"11:27:35",2931.77,8.5545,0
"11:27:45",2931.02,8.5516,0
"11:27:55",2931.29,8.5526,0
"11:28:05",2931.17,8.5522,0
"11:28:15",2931.71,8.5543,0
"11:28:25",2935.12,8.5678,0
"11:28:35",2935.57,8.5696,0
"11:28:45",2933.95,8.5632,0
"11:28:55",2934.71,8.5662,0
"11:29:05",2934.25,8.5644,0
"11:29:15",2933.81,8.5626,0
"11:29:25",2933.29,8.5606,0
"11:29:35",2931.64,8.554,0
"11:29:45",2930.48,8.5494,0
"11:29:55",2933.74,8.5624,0
"11:30:05",2938.66,8.5819,0
"11:30:15",2938.81,8.5825,0
"11:30:25",2937.94,8.579,0
"11:30:35",2937.01,8.5753,0
"11:30:45",2936.07,8.5716,0
"11:30:55",2933.32,8.5607,0
"11:31:05",2932.65,8.558,0
"11:31:15",2929.69,8.5463,0
"11:31:25",2930.7,8.5503,0
"11:31:35",2932.61,8.5579,0
"11:31:45",2931.27,8.5526,0
"11:31:55",2931.46,8.5533,0
"11:32:05",2931.53,8.5536,0
"11:32:15",2932.9,8.559,0
"11:32:25",2933.86,8.5628,0
"11:32:35",2932.2,8.5562,0
"11:32:45",2932.27,8.5565,0
"11:32:55",2932.9,8.559,0
"11:33:05",2930.96,8.5513,0
"11:33:16",2930.27,8.5486,0
"11:33:26",2929.05,8.5437,0
"11:33:36",2930.08,8.5478,0
"11:33:46",2928.63,8.5421,0
"11:33:56",2926.17,8.5323,0
"11:34:06",2924.28,8.5248,0
"11:34:16",2925.69,8.5304,0
"11:34:26",2928.48,8.5415,0
"11:34:36",2930.38,8.549,0
"11:34:46",2929.19,8.5443,0
"11:34:56",2927.62,8.5381,0
"11:35:06",2926.35,8.533,0
"11:35:16",2926.91,8.5353,0
"11:35:26",2928.78,8.5427,0
"11:35:36",2925.11,8.5281,0
"11:35:46",2927.76,8.5386,0
"11:35:56",2928.83,8.5429,0
"11:36:06",2929.26,8.5446,0
"11:36:16",2929.21,8.5444,0
"11:36:26",2930.55,8.5497,0
"11:36:36",2931.76,8.5545,0
"11:36:46",2933.73,8.5623,0
"11:36:56",2935.75,8.5703,0
"11:37:06",2935.75,8.5703,0
"11:37:16",2935.85,8.5707,0
"11:37:26",2935.96,8.5712,0
"11:37:36",2937.95,8.5791,0
"11:37:46",2942.16,8.5958,0
"11:37:56",2944.58,8.6054,0
"11:38:06",2940.78,8.5903,0
"11:38:16",2939.27,8.5843,0
"11:38:26",2941.81,8.5944,0
"11:38:36",2944.7,8.6058,0
"11:38:46",2946.88,8.6145,0
"11:38:56",2944.93,8.6068,0
"11:39:06",2942.48,8.597,0
"11:39:16",2941.67,8.5938,0
"11:39:26",2939.93,8.5869,0
"11:39:36",2940.11,8.5876,0
"11:39:46",2940.68,8.5899,0
"11:39:56",2938.77,8.5823,0
"11:40:06",2936.75,8.5743,0
"11:40:16",2938,8.5793,0
"11:40:26",2938.19,8.58,0
"11:40:36",2937.96,8.5791,0
"11:40:46",2939.01,8.5833,0
"11:40:56",2939.45,8.585,0
"11:41:06",2938.1,8.5797,0
"11:41:16",2936.59,8.5737,0
"11:41:26",2935.35,8.5687,0
"11:41:36",2935.1,8.5677,0
"11:41:46",2939.25,8.5842,0
"11:41:56",2938.47,8.5811,0
"11:42:06",2937.58,8.5776,0
"11:42:16",2936.39,8.5729,0
"11:42:26",2935.8,8.5705,0
"11:42:36",2934.6,8.5658,0
"11:42:46",2938.13,8.5798,0
"11:42:56",2939.34,8.5846,0
"11:43:06",2939.38,8.5847,0
"11:43:16",2942.02,8.5952,0
"11:43:26",2943.01,8.5991,0
"11:43:36",2941.89,8.5947,0
"11:43:46",2939.82,8.5865,0
"11:43:56",2938.9,8.5828,0
"11:44:06",2938.14,8.5798,0
"11:44:16",2938.8,8.5824,0
"11:44:26",2941.59,8.5935,0
"11:44:36",2943.34,8.6004,0
"11:44:46",2940.94,8.5909,0
"11:44:56",2939.39,8.5848,0
"11:45:06",2939.15,8.5838,0
"11:45:16",2939.95,8.587,0
"11:45:26",2939.31,8.5845,0
"11:45:36",2938.29,8.5804,0
"11:45:46",2936.74,8.5743,0
"11:45:56",2936.69,8.5741,0
"11:46:06",2937.99,8.5792,0
"11:46:16",2935.27,8.5684,0
"11:46:26",2935.63,8.5699,0
"11:46:36",2934.8,8.5666,0
"11:46:46",2935.61,8.5698,0
"11:46:56",2934.61,8.5658,0
"11:47:06",2933.19,8.5602,0
"11:47:16",2932.74,8.5584,0
"11:47:26",2933.08,8.5597,0
"11:47:36",2934.09,8.5637,0
"11:47:46",2934.47,8.5652,0
"11:47:56",2934.29,8.5645,0
"11:48:06",2933.58,8.5617,0
"11:48:16",2934.6,8.5658,0
"11:48:26",2933.95,8.5632,0
"11:48:36",2935.67,8.57,0
"11:48:46",2934.56,8.5656,0
"11:48:56",2934.3,8.5646,0
"11:49:06",2935.4,8.5689,0
"11:49:16",2934.3,8.5646,0
"11:49:26",2939.79,8.5864,0
"11:49:36",2942.07,8.5954,0
"11:49:46",2942.78,8.5982,0
"11:49:56",2941.03,8.5913,0
"11:50:06",2941.11,8.5916,0
"11:50:16",2941.7,8.5939,0
"11:50:26",2942.75,8.5981,0
"11:50:36",2943.94,8.6028,0
"11:50:46",2944.08,8.6034,0
"11:50:56",2943.35,8.6005,0
"11:51:06",2940.74,8.5901,0
"11:51:16",2939.16,8.5839,0
"11:51:26",2937.64,8.5778,0
"11:51:36",2940.54,8.5893,0
"11:51:46",2941.11,8.5916,0
"11:51:56",2940.41,8.5888,0
"11:52:06",2942.33,8.5964,0
"11:52:16",2939.87,8.5867,0
"11:52:26",2937.06,8.5755,0
"11:52:36",2934.66,8.566,0
"11:52:46",2933.66,8.562,0
"11:52:56",2934.51,8.5654,0
"11:53:07",2934.75,8.5664,0
"11:53:17",2934.88,8.5669,0
"11:53:27",2934.41,8.565,0
"11:53:37",2932.98,8.5593,0
"11:53:47",2929.91,8.5472,0
"11:53:57",2930.79,8.5506,0
"11:54:07",2933.02,8.5595,0
"11:54:17",2932.16,8.5561,0
"11:54:27",2933.63,8.5619,0
"11:54:37",2929.96,8.5474,0
"11:54:47",2931.06,8.5517,0
"11:54:57",2931.78,8.5546,0
"11:55:07",2931.76,8.5545,0
"11:55:17",2934.79,8.5665,0
"11:55:27",2935.79,8.5705,0
"11:55:37",2936.12,8.5718,0
"11:55:47",2933.72,8.5623,0
"11:55:57",2932.88,8.5589,0
"11:56:07",2933.85,8.5628,0
"11:56:17",2934.69,8.5661,0
"11:56:27",2933.65,8.562,0
"11:56:37",2932.46,8.5573,0
"11:56:47",2934.67,8.566,0
"11:56:57",2936.79,8.5745,0
"11:57:07",2940.58,8.5895,0
"11:57:17",2940.43,8.5889,0
"11:57:27",2940.76,8.5902,0
"11:57:37",2942.66,8.5977,0
"11:57:47",2942.42,8.5968,0
"11:57:57",2939.4,8.5848,0
"11:58:07",2939.64,8.5858,0
"11:58:17",2942.17,8.5958,0
"11:58:27",2942.18,8.5958,0
"11:58:37",2940.19,8.5879,0
"11:58:47",2938.8,8.5824,0
"11:58:57",2939.29,8.5844,0
"11:59:07",2940.63,8.5897,0
"11:59:17",2941.26,8.5922,0
"11:59:27",2940.75,8.5902,0
"11:59:37",2937.38,8.5768,0
"11:59:47",2938.48,8.5812,0
"11:59:57",2938.95,8.583,0
"12:00:07",2937.73,8.5782,0
"12:00:17",2936.8,8.5745,0
"12:00:27",2940.36,8.5886,0
"12:00:37",2945.33,8.6083,0
"12:00:47",2947.79,8.6181,0
"12:00:57",2948.38,8.6204,0
"12:01:07",2947.09,8.6153,0
"12:01:17",2944.52,8.6051,0
"12:01:27",2944.38,8.6046,0
"12:01:37",2942.47,8.597,0
"12:01:47",2940.54,8.5893,0
"12:01:57",2938.66,8.5819,0
"12:02:07",2937.28,8.5764,0
"12:02:17",2937.38,8.5768,0
"12:02:27",2938.18,8.58,0
"12:02:37",2937.97,8.5791,0
"12:02:47",2939.24,8.5842,0
"12:02:57",2936.71,8.5741,0
"12:03:07",2939.77,8.5863,0
"12:03:17",2944.16,8.6037,0
"12:03:27",2944.53,8.6052,0
"12:03:37",2944,8.6031,0
"12:03:47",2942.42,8.5968,0
"12:03:57",2940.84,8.5905,0
"12:04:07",2940.43,8.5889,0
"12:04:17",2940.74,8.5901,0
"12:04:27",2941.29,8.5923,0
"12:04:37",2941.72,8.594,0
"12:04:47",2940.35,8.5886,0
"12:04:57",2939.06,8.5835,0
"12:05:07",2939.92,8.5869,0
"12:05:17",2940.89,8.5907,0
"12:05:27",2940.24,8.5881,0
"12:05:37",2939.74,8.5862,0
"12:05:47",2942.26,8.5962,0
"12:05:57",2938.68,8.582,0
"12:06:07",2942.28,8.5962,0
"12:06:17",2945.17,8.6077,0
"12:06:27",2947.81,8.6182,0
"12:06:37",2951.38,8.6323,0
"12:06:47",2950.72,8.6297,0
"12:06:57",2948.87,8.6224,0
"12:07:07",2946.69,8.6137,0
"12:07:17",2947.29,8.6161,0
"12:07:27",2945.64,8.6096,0
"12:07:37",2945.91,8.6106,0
"12:07:47",2944.69,8.6058,0
"12:07:57",2944.54,8.6052,0
"12:08:07",2946.95,8.6148,0
"12:08:17",2947.07,8.6152,0
"12:08:27",2945.58,8.6093,0
"12:08:37",2943.84,8.6024,0
"12:08:47",2944.08,8.6034,0
"12:08:57",2945.15,8.6076,0
"12:09:07",2942.08,8.5954,0
"12:09:17",2940.43,8.5889,0
"12:09:27",2942.98,8.599,0
"12:09:37",2941.04,8.5913,0
"12:09:47",2940.62,8.5897,0
"12:09:57",2942.59,8.5975,0
"12:10:07",2943.14,8.5997,0
"12:10:17",2940.83,8.5905,0
"12:10:27",2938.56,8.5815,0
"12:10:37",2939.31,8.5845,0
"12:10:47",2941.22,8.592,0
"12:10:57",2946.04,8.6112,0
"12:11:07",2948.09,8.6193,0
"12:11:17",2946.67,8.6137,0
"12:11:27",2945.93,8.6107,0
"12:11:37",2947.05,8.6152,0
"12:11:47",2946.97,8.6148,0
"12:11:57",2945.07,8.6073,0
"12:12:07",2944.31,8.6043,0
"12:12:17",2942.98,8.599,0
"12:12:27",2944.22,8.6039,0
"12:12:37",2947.65,8.6175,0
"12:12:47",2948.49,8.6209,0
"12:12:57",2947.96,8.6188,0
"12:13:07",2948.07,8.6192,0
"12:13:17",2946.51,8.613,0
"12:13:27",2945.22,8.6079,0
"12:13:37",2943.09,8.5995,0
"12:13:47",2941.75,8.5941,0
"12:13:57",2942.22,8.596,0
"12:14:07",2946.06,8.6112,0
"12:14:17",2949.93,8.6266,0
"12:14:27",2950.94,8.6306,0
"12:14:38",2950.6,8.6293,0
"12:14:48",2949.64,8.6254,0
"12:14:58",2948.88,8.6224,0
"12:15:08",2947.47,8.6168,0
"12:15:18",2949.38,8.6244,0
"12:15:28",2949.15,8.6235,0
"12:15:38",2947.72,8.6178,0
"12:15:48",2946.51,8.613,0
"12:15:58",2944.75,8.606,0
"12:16:08",2945.28,8.6081,0
"12:16:18",2945.62,8.6095,0
"12:16:28",2945.06,8.6073,0
"12:16:38",2943.83,8.6024,0
"12:16:48",2941.93,8.5948,0
"12:16:58",2943.21,8.5999,0
"12:17:08",2945.09,8.6074,0
"12:17:18",2945.95,8.6108,0
"12:17:28",2945.27,8.6081,0
"12:17:38",2945.5,8.609,0
"12:17:48",2947.01,8.615,0
"12:17:58",2947.4,8.6166,0
"12:18:08",2946.46,8.6128,0
"12:18:18",2945.3,8.6082,0
"12:18:28",2946.08,8.6113,0
"12:18:38",2947.28,8.6161,0
"12:18:48",2946.94,8.6147,0
"12:18:58",2945.91,8.6106,0
"12:19:08",2944.59,8.6054,0
"12:19:18",2943.08,8.5994,0
"12:19:28",2941.74,8.5941,0
"12:19:38",2937.9,8.5789,0
"12:19:48",2937.07,8.5756,0
"12:19:58",2937.05,8.5755,0
"12:20:08",2937.07,8.5756,0
"12:20:18",2940.05,8.5874,0
"12:20:28",2940.5,8.5892,0
"12:20:38",2939.02,8.5833,0
"12:20:48",2938.16,8.5799,0
"12:20:58",2938.39,8.5808,0
"12:21:08",2938.86,8.5827,0
"12:21:18",2938.54,8.5814,0
"12:21:28",2940.49,8.5891,0
"12:21:38",2942.93,8.5988,0
"12:21:48",2943.26,8.6001,0
"12:21:58",2941.14,8.5917,0
"12:22:08",2940.79,8.5903,0
"12:22:18",2941.31,8.5924,0
"12:22:28",2943.47,8.601,0
"12:22:38",2944.62,8.6055,0
"12:22:48",2943.83,8.6024,0
"12:22:58",2943.05,8.5993,0
"12:23:08",2944.82,8.6063,0
"12:23:18",2946.17,8.6117,0
"12:23:28",2944.56,8.6053,0
"12:23:38",2943.45,8.6009,0
"12:23:48",2943.67,8.6018,0
"12:23:58",2944.96,8.6069,0
"12:24:08",2945.34,8.6084,0
"12:24:18",2942.84,8.5985,0
"12:24:28",2941.99,8.5951,0
"12:24:38",2945.92,8.6107,0
"12:24:48",2946.92,8.6146,0
"12:24:58",2946.44,8.6127,0
"12:25:08",2948.33,8.6202,0
"12:25:18",2949.08,8.6232,0
"12:25:28",2949.56,8.6251,0
"12:25:38",2949.64,8.6254,0
"12:25:48",2949.18,8.6236,0
"12:25:58",2949.72,8.6258,0
"12:26:08",2948.7,8.6217,0
"12:26:18",2947.37,8.6164,0
"12:26:28",2946.89,8.6145,0
"12:26:38",2946.03,8.6111,0
"12:26:48",2945.84,8.6104,0
"12:26:58",2945.88,8.6105,0
"12:27:08",2945.59,8.6094,0
"12:27:18",2944.82,8.6063,0
"12:27:28",2945.3,8.6082,0
"12:27:38",2944.42,8.6047,0
"12:27:48",2943.85,8.6025,0
"12:27:58",2944.29,8.6042,0
"12:28:08",2945.51,8.6091,0
"12:28:18",2942.91,8.5987,0
"12:28:28",2941.2,8.592,0
"12:28:38",2939.61,8.5856,0
"12:28:48",2940.18,8.5879,0
"12:28:58",2939.35,8.5846,0
"12:29:08",2941.78,8.5943,0
"12:29:18",2941.88,8.5947,0
"12:29:28",2943.53,8.6012,0
"12:29:38",2943.37,8.6006,0
"12:29:48",2942.61,8.5975,0
"12:29:58",2941.14,8.5917,0
"12:30:08",2939.41,8.5848,0
"12:30:18",2940.33,8.5885,0
"12:30:28",2940.5,8.5892,0
"12:30:38",2944.38,8.6046,0
"12:30:48",2945.69,8.6098,0
"12:30:58",2946.28,8.6121,0
"12:31:08",2945.33,8.6083,0
"12:31:18",2947.18,8.6157,0
"12:31:28",2948.53,8.621,0
"12:31:38",2947.55,8.6171,0
"12:31:48",2945.94,8.6108,0
"12:31:58",2944.13,8.6036,0
"12:32:09",2941.12,8.5916,0
"12:32:19",2942.41,8.5968,0
"12:32:29",2943.73,8.602,0
"12:32:39",2942.74,8.5981,0
"12:32:49",2939.44,8.585,0
"12:32:59",2938.17,8.5799,0
"12:33:09",2937.44,8.577,0
"12:33:19",2938.92,8.5829,0
"12:33:29",2941.68,8.5939,0
"12:33:39",2943.3,8.6003,0
"12:33:49",2942.45,8.5969,0
"12:33:59",2941,8.5912,0
"12:34:09",2939.68,8.5859,0
"12:34:19",2938.45,8.581,0
"12:34:29",2938.2,8.58,0
"12:34:39",2937.38,8.5768,0
"12:34:49",2937.97,8.5791,0
"12:34:59",2937.22,8.5762,0
"12:35:09",2935.41,8.569,0
"12:35:19",2933.24,8.5604,0
"12:35:29",2934.95,8.5672,0
"12:35:39",2936.92,8.575,0
"12:35:49",2937.96,8.5791,0
"12:35:59",2938.42,8.5809,0
"12:36:09",2937.33,8.5766,0
"12:36:19",2938.79,8.5824,0
"12:36:29",2939.58,8.5855,0
"12:36:39",2939.19,8.584,0
"12:36:49",2939.19,8.584,0
"12:36:59",2942.94,8.5989,0
"12:37:09",2945.45,8.6088,0
"12:37:19",2947.86,8.6184,0
"12:37:29",2947.55,8.6171,0
"12:37:39",2945.72,8.6099,0
"12:37:49",2943.67,8.6018,0
"12:37:59",2942.89,8.5987,0
"12:38:09",2944.36,8.6045,0
"12:38:19",2948.92,8.6226,0
"12:38:29",2950.71,8.6297,0
"12:38:39",2950.37,8.6283,0
"12:38:49",2947.38,8.6165,0
"12:38:59",2943.76,8.6021,0
"12:39:09",2942.94,8.5989,0
"12:39:19",2944.49,8.605,0
"12:39:29",2945.6,8.6094,0
"12:39:39",2945.54,8.6092,0
"12:39:49",2945.9,8.6106,0
"12:39:59",2944.47,8.6049,0
"12:40:09",2946.63,8.6135,0
"12:40:19",2948.23,8.6198,0
"12:40:29",2948.38,8.6204,0
"12:40:39",2949.17,8.6236,0
"12:40:49",2948.71,8.6218,0
"12:40:59",2945.94,8.6108,0
"12:41:09",2946.75,8.614,0
"12:41:19",2951.95,8.6346,0
"12:41:29",2953.45,8.6406,0
"12:41:39",2953.87,8.6422,0
"12:41:49",2953.79,8.6419,0
"12:41:59",2953.71,8.6416,0
"12:42:09",2952.43,8.6365,0
"12:42:19",2951.66,8.6335,0
"12:42:29",2947.33,8.6163,0
"12:42:39",2946.71,8.6138,0
"12:42:49",2944.77,8.6061,0
"12:42:59",2944.03,8.6032,0
"12:43:09",2942.69,8.5979,0
"12:43:19",2946.97,8.6148,0
"12:43:29",2951.41,8.6325,0
"12:43:39",2952.42,8.6365,0
"12:43:49",2951.98,8.6347,0
"12:43:59",2952.04,8.635,0
"12:44:09",2950.99,8.6308,0
"12:44:19",2951.01,8.6309,0
"12:44:29",2950.35,8.6283,0
"12:44:39",2951.66,8.6335,0
"12:44:49",2955.08,8.647,0
"12:44:59",2955,8.6467,0
"12:45:09",2952.64,8.6373,0
"12:45:19",2949.57,8.6252,0
"12:45:29",2948.73,8.6218,0
"12:45:39",2947.02,8.615,0
"12:45:49",2947.95,8.6187,0
"12:45:59",2949.78,8.626,0
"12:46:09",2951.15,8.6314,0
"12:46:19",2951.58,8.6331,0
"12:46:29",2950.05,8.6271,0
"12:46:39",2948.09,8.6193,0
"12:46:49",2950.32,8.6281,0
"12:46:59",2951.15,8.6314,0
"12:47:09",2950.74,8.6298,0
"12:47:19",2948.95,8.6227,0
"12:47:29",2948,8.6189,0
"12:47:39",2948,8.6189,0
"12:47:49",2948.17,8.6196,0
"12:47:59",2946.69,8.6137,0
"12:48:09",2944.2,8.6039,0
"12:48:19",2942.49,8.5971,0
"12:48:29",2941.72,8.594,0
"12:48:39",2938.44,8.581,0
"12:48:49",2934.84,8.5667,0
"12:48:59",2935.23,8.5683,0
"12:49:09",2937.27,8.5764,0
"12:49:19",2943.06,8.5993,0
"12:49:29",2945.92,8.6107,0
"12:49:39",2949.37,8.6244,0
"12:49:49",2950.31,8.6281,0
"12:49:59",2951.94,8.6346,0
"12:50:09",2952.77,8.6379,0
"12:50:19",2949.87,8.6264,0
"12:50:29",2946.6,8.6134,0
"12:50:39",2944.47,8.6049,0
"12:50:49",2945.34,8.6084,0
"12:50:59",2944.29,8.6042,0
"12:51:09",2944.11,8.6035,0
"12:51:19",2941.56,8.5934,0
"12:51:29",2938.18,8.58,0
"12:51:39",2934.37,8.5649,0
"12:51:49",2937.5,8.5773,0
"12:51:59",2938.67,8.5819,0
"12:52:10",2944.13,8.6036,0
"12:52:20",2946.4,8.6126,0
"12:52:30",2950.91,8.6305,0
"12:52:40",2949.45,8.6247,0
"12:52:50",2950.2,8.6277,0
"12:53:00",2951.46,8.6327,0
"12:53:10",2950.42,8.6285,0
"12:53:20",2947.02,8.615,0
"12:53:30",2949.85,8.6263,0
"12:53:40",2949.87,8.6264,0
"12:53:50",2946.27,8.6121,0
"12:54:00",2947.83,8.6183,0
"12:54:10",2946.07,8.6113,0
"12:54:20",2942.86,8.5985,0
"12:54:30",2940.79,8.5903,0
"12:54:40",2939.69,8.586,0
"12:54:50",2938.32,8.5805,0
"12:55:00",2937.65,8.5779,0
"12:55:10",2937.57,8.5775,0
"12:55:20",2936.07,8.5716,0
"12:55:30",2937.93,8.579,0
"12:55:40",2937,8.5753,0
"12:55:50",2936.58,8.5736,0
"12:56:00",2936.84,8.5747,0
"12:56:10",2935.55,8.5695,0
"12:56:20",2935.77,8.5704,0
"12:56:30",2942.69,8.5979,0
"12:56:40",2943.78,8.6022,0
"12:56:50",2942.05,8.5953,0
"12:57:00",2941.36,8.5926,0
"12:57:10",2940.98,8.5911,0
"12:57:20",2938.63,8.5818,0
"12:57:30",2942.03,8.5952,0
"12:57:40",2943.07,8.5994,0
"12:57:50",2940.36,8.5886,0
"12:58:00",2938.97,8.5831,0
"12:58:10",2937.42,8.577,0
"12:58:20",2937.73,8.5782,0
"12:58:30",2937.23,8.5762,0
"12:58:40",2937.79,8.5784,0
"12:58:50",2934.78,8.5665,0
"12:59:00",2937.61,8.5777,0
"12:59:10",2941.89,8.5947,0
"12:59:20",2943.62,8.6016,0
"12:59:30",2942.27,8.5962,0
"12:59:40",2946.89,8.6145,0
"12:59:50",2944.17,8.6037,0
"13:00:00",2943.01,8.5991,0
"13:00:10",2941.87,8.5946,0
"13:00:20",2940.27,8.5883,0
"13:00:30",2940.87,8.5906,0
"13:00:40",2939.81,8.5864,0
"13:00:50",2938.04,8.5794,0
"13:01:00",2938.24,8.5802,0
"13:01:10",2935.47,8.5692,0
"13:01:20",2933.22,8.5603,0
"13:01:30",2933.56,8.5616,0
"13:01:40",2932.96,8.5593,0
"13:01:50",2935.92,8.571,0
"13:02:00",2939.88,8.5867,0
"13:02:10",2942.12,8.5956,0
"13:02:20",2941.96,8.595,0
"13:02:30",2940.74,8.5901,0
"13:02:40",2938.46,8.5811,0
"13:02:50",2937.46,8.5771,0
"13:03:00",2939.52,8.5853,0
"13:03:10",2938.8,8.5824,0
"13:03:20",2935.27,8.5684,0
"13:03:30",2931.85,8.5549,0
"13:03:40",2931.64,8.554,0
"13:03:50",2932.57,8.5577,0
"13:04:00",2937.92,8.5789,0
"13:04:10",2940.29,8.5883,0
"13:04:20",2939.52,8.5853,0
"13:04:30",2937.32,8.5766,0
"13:04:40",2938.38,8.5808,0
"13:04:50",2941.05,8.5914,0
"13:05:00",2945.11,8.6075,0
"13:05:10",2950.93,8.6306,0
"13:05:20",2952.32,8.6361,0
"13:05:30",2952.07,8.6351,0
"13:05:40",2949.99,8.6268,0
"13:05:50",2947.59,8.6173,0
"13:06:00",2942.78,8.5982,0
"13:06:10",2941.68,8.5939,0
"13:06:20",2943.4,8.6007,0
"13:06:30",2944.13,8.6036,0
"13:06:40",2945.1,8.6074,0
"13:06:50",2945.44,8.6088,0
"13:07:00",2944.52,8.6051,0
"13:07:10",2943.34,8.6004,0
"13:07:20",2941.32,8.5924,0
"13:07:30",2939.69,8.586,0
"13:07:40",2939.94,8.587,0
"13:07:50",2937.14,8.5758,0
"13:08:00",2940.72,8.59,0
"13:08:10",2935.76,8.5704,0
"13:08:20",2934.74,8.5663,0
"13:08:30",2937.67,8.5779,0
"13:08:40",2940.78,8.5903,0
"13:08:50",2943.81,8.6023,0
"13:09:00",2948.24,8.6199,0
"13:09:10",2951.48,8.6327,0
"13:09:20",2950.99,8.6308,0
"13:09:30",2951.18,8.6316,0
"13:09:40",2950.16,8.6275,0
"13:09:50",2948.73,8.6218,0
"13:10:00",2947.24,8.6159,0
"13:10:10",2945.68,8.6097,0
"13:10:20",2943.05,8.5993,0
"13:10:30",2944.08,8.6034,0
"13:10:40",2945.05,8.6072,0
"13:10:50",2944.51,8.6051,0
"13:11:00",2947.35,8.6164,0
"13:11:10",2949.81,8.6261,0
"13:11:20",2948.22,8.6198,0
"13:11:30",2945.84,8.6104,0
"13:11:40",2944.68,8.6058,0
"13:11:50",2944.88,8.6066,0
"13:12:00",2945.34,8.6084,0
"13:12:10",2945.96,8.6108,0
"13:12:20",2944.57,8.6053,0
"13:12:30",2945.96,8.6108,0
"13:12:40",2951.45,8.6326,0
"13:12:50",2952.04,8.635,0
"13:13:00",2951.43,8.6325,0
"13:13:10",2949.59,8.6252,0
"13:13:20",2949.86,8.6263,0
"13:13:30",2950.19,8.6276,0
"13:13:40",2950.21,8.6277,0
"13:13:50",2949.91,8.6265,0
"13:14:00",2951.69,8.6336,0
"13:14:10",2950.74,8.6298,0
"13:14:20",2948.8,8.6221,0
"13:14:30",2947.98,8.6189,0
"13:14:40",2947.58,8.6173,0
"13:14:50",2947.51,8.617,0
"13:15:00",2944.17,8.6037,0
"13:15:10",2946.59,8.6133,0
"13:15:20",2948.44,8.6207,0
"13:15:30",2948.28,8.62,0
"13:15:40",2949.06,8.6231,0
"13:15:50",2949.68,8.6256,0
"13:16:00",2947.8,8.6181,0
"13:16:10",2948.35,8.6203,0
"13:16:20",2944.59,8.6054,0
"13:16:30",2943.82,8.6023,0
"13:16:40",2943.41,8.6007,0
"13:16:50",2947.71,8.6178,0
"13:17:00",2948.85,8.6223,0
"13:17:10",2951.13,8.6314,0
"13:17:20",2950,8.6269,0
"13:17:30",2948.5,8.6209,0
"13:17:40",2945.88,8.6105,0
"13:17:50",2947.06,8.6152,0
"13:18:00",2949.58,8.6252,0
"13:18:10",2946.58,8.6133,0
"13:18:20",2950.44,8.6286,0
"13:18:30",2952.03,8.6349,0
"13:18:40",2953.26,8.6398,0
"13:18:50",2951.41,8.6325,0
"13:19:01",2946.6,8.6134,0
"13:19:11",2947.51,8.617,0
"13:19:21",2946.85,8.6144,0
"13:19:31",2945.77,8.6101,0
"13:19:41",2946.7,8.6138,0
"13:19:51",2953.54,8.6409,0
"13:20:01",2954.18,8.6435,0
"13:20:11",2952.92,8.6385,0
"13:20:21",2953.13,8.6393,0
"13:20:31",2950.54,8.629,0
"13:20:41",2952.68,8.6375,0
"13:20:51",2951.41,8.6325,0
"13:21:01",2954.27,8.6438,0
"13:21:11",2953.63,8.6413,0
"13:21:21",2951.96,8.6346,0
"13:21:31",2951.37,8.6323,0
"13:21:41",2949.89,8.6264,0
"13:21:51",2947.85,8.6183,0
"13:22:01",2945.81,8.6102,0
"13:22:11",2944.58,8.6054,0
"13:22:21",2943.94,8.6028,0
"13:22:31",2943.91,8.6027,0
"13:22:41",2945.08,8.6073,0
"13:22:51",2945.48,8.6089,0
"13:23:01",2947.17,8.6156,0
"13:23:11",2947.95,8.6187,0
"13:23:21",2946.44,8.6127,0
"13:23:31",2942.76,8.5981,0
"13:23:41",2940.91,8.5908,0
"13:23:51",2942.06,8.5954,0
"13:24:01",2941.34,8.5925,0
"13:24:11",2941.44,8.5929,0
"13:24:21",2943.37,8.6006,0
"13:24:31",2944.51,8.6051,0
"13:24:41",2950.86,8.6303,0
"13:24:51",2953.67,8.6414,0
"13:25:01",2954.87,8.6462,0
"13:25:11",2954.37,8.6442,0
"13:25:21",2953.8,8.6419,0
"13:25:31",2952.15,8.6354,0
"13:25:41",2950.15,8.6275,0
"13:25:51",2948.53,8.621,0
"13:26:01",2948.34,8.6203,0
"13:26:11",2948.75,8.6219,0
"13:26:21",2945.89,8.6106,0
"13:26:31",2943.71,8.6019,0
"13:26:41",2944.28,8.6042,0
"13:26:51",2943.88,8.6026,0
"13:27:01",2942.22,8.596,0
"13:27:11",2940.26,8.5882,0
"13:27:21",2942.43,8.5968,0
"13:27:31",2944.07,8.6033,0
"13:27:41",2949.13,8.6234,0
"13:27:51",2950.94,8.6306,0
"13:28:01",2950.44,8.6286,0
"13:28:11",2947.76,8.618,0
"13:28:21",2946.19,8.6118,0
"13:28:31",2941.73,8.5941,0
"13:28:41",2940.69,8.5899,0
"13:28:51",2941.2,8.592,0
"13:29:01",2942.72,8.598,0
"13:29:11",2943.22,8.6,0
"13:29:21",2942.1,8.5955,0
"13:29:31",2938.67,8.5819,0
"13:29:41",2937.26,8.5763,0
"13:29:51",2938.53,8.5814,0
"13:30:01",2940.39,8.5887,0
"13:30:11",2940.78,8.5903,0
"13:30:21",2943.64,8.6016,0
"13:30:31",2940.39,8.5887,0
"13:30:41",2938.6,8.5816,0
"13:30:51",2938.15,8.5799,0
"13:31:01",2935.48,8.5693,0
"13:31:11",2940.17,8.5879,0
"13:31:21",2941.02,8.5912,0
"13:31:31",2941.37,8.5926,0
"13:31:41",2942.22,8.596,0
"13:31:51",2941.51,8.5932,0
"13:32:01",2940.78,8.5903,0
"13:32:11",2939.96,8.587,0
"13:32:21",2939.44,8.585,0
"13:32:31",2938,8.5793,0
"13:32:41",2936.35,8.5727,0
"13:32:51",2936.75,8.5743,0
"13:33:01",2938.41,8.5809,0
"13:33:11",2941.66,8.5938,0
"13:33:21",2945.27,8.6081,0
"13:33:31",2948.95,8.6227,0
"13:33:41",2950.64,8.6294,0
"13:33:51",2950.88,8.6304,0
"13:34:01",2952.01,8.6348,0
"13:34:11",2952.53,8.6369,0
"13:34:21",2950.17,8.6275,0
"13:34:31",2948.19,8.6197,0
"13:34:41",2945.43,8.6087,0
"13:34:51",2945.45,8.6088,0
"13:35:01",2943.61,8.6015,0
"13:35:11",2944.71,8.6059,0
"13:35:21",2945.53,8.6091,0
"13:35:31",2945.58,8.6093,0
"13:35:41",2946.31,8.6122,0
"13:35:51",2945.45,8.6088,0
"13:36:01",2944.67,8.6057,0
"13:36:11",2942.2,8.5959,0
"13:36:21",2941.55,8.5933,0
"13:36:31",2940.92,8.5908,0
"13:36:41",2940.95,8.591,0
"13:36:51",2940.05,8.5874,0
"13:37:01",2939.9,8.5868,0
"13:37:11",2941.36,8.5926,0
"13:37:22",2941.67,8.5938,0
"13:37:32",2940.25,8.5882,0
"13:37:42",2939.39,8.5848,0
"13:37:52",2938.49,8.5812,0
"13:38:02",2938.62,8.5817,0
"13:38:12",2937.09,8.5756,0
"13:38:22",2938.93,8.5829,0
"13:38:32",2942.16,8.5958,0
"13:38:42",2938.73,8.5822,0
"13:38:52",2937.33,8.5766,0
"13:39:02",2938.99,8.5832,0
"13:39:12",2941.24,8.5921,0
"13:39:22",2939.12,8.5837,0
"13:39:32",2937.41,8.5769,0
"13:39:42",2938.72,8.5821,0
"13:39:52",2936.84,8.5747,0
"13:40:02",2937.69,8.578,0
"13:40:12",2940.06,8.5874,0
"13:40:22",2941.08,8.5915,0
"13:40:32",2944.54,8.6052,0
"13:40:42",2948.45,8.6207,0
"13:40:52",2946.2,8.6118,0
"13:41:02",2943.23,8.6,0
"13:41:12",2942.76,8.5981,0
"13:41:22",2945.39,8.6086,0
"13:41:32",2946.88,8.6145,0
"13:41:42",2947.58,8.6173,0
"13:41:52",2946.35,8.6124,0
"13:42:02",2944.82,8.6063,0
"13:42:12",2944.63,8.6056,0
"13:42:22",2944.09,8.6034,0
"13:42:32",2945.96,8.6108,0
"13:42:42",2945.78,8.6101,0
"13:42:52",2943.81,8.6023,0
"13:43:02",2943.67,8.6018,0
"13:43:12",2944.31,8.6043,0
"13:43:22",2945.68,8.6097,0
"13:43:32",2946.94,8.6147,0
"13:43:42",2947.03,8.6151,0
"13:43:52",2947.02,8.615,0
"13:44:02",2945.42,8.6087,0
"13:44:12",2944.43,8.6048,0
"13:44:22",2942.62,8.5976,0
"13:44:32",2940.07,8.5875,0
"13:44:42",2944.07,8.6033,0
"13:44:52",2944.38,8.6046,0
"13:45:02",2944.52,8.6051,0
"13:45:12",2943.74,8.602,0
"13:45:22",2944.51,8.6051,0
"13:45:32",2945.85,8.6104,0
"13:45:42",2947.6,8.6173,0
"13:45:52",2950.64,8.6294,0
"13:46:02",2950.87,8.6303,0
"13:46:12",2948.07,8.6192,0
"13:46:22",2945.3,8.6082,0
"13:46:32",2942.19,8.5959,0
"13:46:42",2943.23,8.6,0
"13:46:52",2943.25,8.6001,0
"13:47:02",2943.65,8.6017,0
"13:47:12",2945.83,8.6103,0
"13:47:22",2942.87,8.5986,0
"13:47:32",2944.71,8.6059,0
"13:47:42",2948.24,8.6199,0
"13:47:52",2950.33,8.6282,0
"13:48:02",2951.7,8.6336,0
"13:48:12",2949.69,8.6256,0
"13:48:22",2945.86,8.6104,0
"13:48:32",2943.92,8.6027,0
"13:48:42",2943.08,8.5994,0
"13:48:52",2944.63,8.6056,0
"13:49:02",2943.89,8.6026,0
"13:49:12",2943.26,8.6001,0
"13:49:22",2941.03,8.5913,0
"13:49:32",2944.53,8.6052,0
"13:49:42",2946.57,8.6133,0
"13:49:52",2945.75,8.61,0
"13:50:02",2944.86,8.6065,0
"13:50:12",2945.31,8.6083,0
"13:50:22",2944.57,8.6053,0
"13:50:32",2943.27,8.6002,0
"13:50:42",2939.62,8.5857,0
"13:50:52",2938.67,8.5819,0
"13:51:02",2941.26,8.5922,0
"13:51:12",2940.56,8.5894,0
"13:51:22",2942.28,8.5962,0
"13:51:32",2944.07,8.6033,0
"13:51:42",2940.34,8.5885,0
"13:51:52",2943.92,8.6027,0
"13:52:02",2943.32,8.6004,0
"13:52:12",2945.59,8.6094,0
"13:52:22",2946.6,8.6134,0
"13:52:32",2945.75,8.61,0
"13:52:42",2944.19,8.6038,0
"13:52:52",2943.72,8.602,0
"13:53:02",2943.38,8.6006,0
"13:53:12",2941.03,8.5913,0
"13:53:22",2940.83,8.5905,0
"13:53:32",2942.59,8.5975,0
"13:53:42",2944.65,8.6056,0
"13:53:52",2944.93,8.6068,0
"13:54:02",2945.32,8.6083,0
"13:54:12",2944.7,8.6058,0
"13:54:22",2942.86,8.5985,0
"13:54:32",2941.87,8.5946,0
"13:54:42",2939.78,8.5863,0
"13:54:52",2938.5,8.5812,0
"13:55:02",2938.08,8.5796,0
"13:55:12",2940.93,8.5909,0
"13:55:22",2941.57,8.5934,0
"13:55:32",2942.31,8.5964,0
"13:55:42",2943.52,8.6012,0
"13:55:52",2942.11,8.5956,0
"13:56:02",2939.48,8.5851,0
"13:56:12",2939.05,8.5834,0
"13:56:22",2939.18,8.5839,0
"13:56:32",2938.68,8.582,0
"13:56:42",2941.23,8.5921,0
"13:56:52",2940.08,8.5875,0
"13:57:02",2940.03,8.5873,0
"13:57:12",2941.77,8.5942,0
"13:57:22",2942.54,8.5973,0
"13:57:32",2942.2,8.5959,0
"13:57:42",2943.74,8.602,0
"13:57:52",2943.97,8.6029,0
"13:58:02",2947.24,8.6159,0
"13:58:12",2948.33,8.6202,0
"13:58:22",2947.95,8.6187,0
"13:58:32",2950.45,8.6287,0
"13:58:42",2950.51,8.6289,0
"13:58:53",2948.2,8.6197,0
"13:59:03",2945.69,8.6098,0
"13:59:13",2944.15,8.6037,0
"13:59:23",2945.07,8.6073,0
"13:59:33",2945.75,8.61,0
"13:59:43",2946.56,8.6132,0
"13:59:53",2945.97,8.6109,0
"14:00:03",2945.58,8.6093,0
"14:00:13",2945.3,8.6082,0
"14:00:23",2943.88,8.6026,0
"14:00:33",2942.53,8.5972,0
"14:00:43",2943.37,8.6006,0
"14:00:53",2943.37,8.6006,0
"14:01:03",2944.93,8.6068,0
"14:01:13",2950.37,8.6283,0
"14:01:23",2953.06,8.639,0
"14:01:33",2953.74,8.6417,0
"14:01:43",2953.67,8.6414,0
"14:01:53",2952.44,8.6366,0
"14:02:03",2948.22,8.6198,0
"14:02:13",2945.4,8.6086,0
"14:02:23",2944.06,8.6033,0
"14:02:33",2939.44,8.585,0
"14:02:43",2942.57,8.5974,0
"14:02:53",2944.8,8.6062,0
"14:03:03",2944.16,8.6037,0
"14:03:13",2941.45,8.5929,0
"14:03:23",2940.62,8.5897,0
"14:03:33",2940.8,8.5904,0
"14:03:43",2940.42,8.5889,0
"14:03:53",2940.69,8.5899,0
"14:04:03",2944.21,8.6039,0
"14:04:13",2947.1,8.6154,0
"14:04:23",2949.96,8.6267,0
"14:04:33",2952.41,8.6364,0
"14:04:43",2954.65,8.6453,0
"14:04:53",2957.11,8.6551,0
"14:05:03",2957.82,8.6579,0
"14:05:13",2954.24,8.6437,0
"14:05:23",2950.78,8.63,0
"14:05:33",2948.49,8.6209,0
"14:05:43",2949.06,8.6231,0
"14:05:53",2947.58,8.6173,0
"14:06:03",2949.94,8.6266,0
"14:06:13",2949.69,8.6256,0
"14:06:23",2948.47,8.6208,0
"14:06:33",2949.97,8.6268,0
"14:06:43",2951.35,8.6322,0
"14:06:53",2950.08,8.6272,0
"14:07:03",2949.34,8.6243,0
"14:07:13",2948.14,8.6195,0
"14:07:23",2947.54,8.6171,0
"14:07:33",2946.07,8.6113,0
"14:07:43",2944.59,8.6054,0
"14:07:53",2945.95,8.6108,0
"14:08:03",2941.94,8.5949,0
"14:08:13",2941.64,8.5937,0
"14:08:23",2944.77,8.6061,0
"14:08:33",2948.25,8.6199,0
"14:08:43",2950.94,8.6306,0
"14:08:53",2950.17,8.6275,0
"14:09:03",2949.34,8.6243,0
"14:09:13",2948.14,8.6195,0
"14:09:23",2946.42,8.6127,0
"14:09:33",2947.16,8.6156,0
"14:09:43",2947.97,8.6188,0
"14:09:53",2948.04,8.6191,0
"14:10:03",2946.91,8.6146,0
"14:10:13",2945.16,8.6077,0
"14:10:23",2947.13,8.6155,0
"14:10:33",2949.17,8.6236,0
"14:10:43",2951.58,8.6331,0
"14:10:53",2955.97,8.6506,0
"14:11:03",2956.32,8.6519,0
"14:11:13",2956.72,8.6535,0
"14:11:23",2957.39,8.6562,0
"14:11:33",2957.72,8.6575,0
"14:11:43",2956.14,8.6512,0
"14:11:53",2953.16,8.6394,0
"14:12:03",2953.04,8.6389,0
"14:12:13",2953.56,8.641,0
"14:12:23",2954.1,8.6431,0
"14:12:33",2955.59,8.6491,0
"14:12:43",2957.51,8.6567,0
"14:12:53",2958.97,8.6625,0
"14:13:03",2957.23,8.6556,0
"14:13:13",2954.32,8.644,0
"14:13:23",2952.37,8.6363,0
"14:13:33",2950.03,8.627,0
"14:13:43",2947.59,8.6173,0
"14:13:53",2944.77,8.6061,0
"14:14:03",2944.13,8.6036,0
"14:14:13",2944.05,8.6033,0
"14:14:23",2941.1,8.5916,0
"14:14:33",2942.91,8.5987,0
"14:14:43",2942.29,8.5963,0
"14:14:53",2940.45,8.589,0
"14:15:03",2938.78,8.5823,0
"14:15:13",2938.89,8.5828,0
"14:15:23",2936.72,8.5742,0
"14:15:33",2937.61,8.5777,0
"14:15:43",2939.52,8.5853,0
"14:15:53",2941.73,8.5941,0
"14:16:03",2944.11,8.6035,0
"14:16:13",2942.84,8.5985,0
"14:16:23",2940.84,8.5905,0
"14:16:33",2938.15,8.5799,0
"14:16:43",2939.12,8.5837,0
"14:16:53",2938.07,8.5795,0
"14:17:03",2939.61,8.5856,0
"14:17:13",2939.1,8.5836,0
"14:17:23",2935.92,8.571,0
"14:17:33",2936.89,8.5749,0
"14:17:43",2938.41,8.5809,0
"14:17:53",2940.95,8.591,0
"14:18:03",2943.2,8.5999,0
"14:18:13",2944.73,8.606,0
"14:18:23",2945.61,8.6095,0
"14:18:33",2947.24,8.6159,0
"14:18:43",2948.58,8.6212,0
"14:18:53",2949.68,8.6256,0
"14:19:03",2950.61,8.6293,0
"14:19:13",2951.42,8.6325,0
"14:19:23",2951.73,8.6337,0
"14:19:33",2950.57,8.6291,0
"14:19:43",2949.85,8.6263,0
"14:19:53",2950.41,8.6285,0
"14:20:03",2950.79,8.63,0
"14:20:13",2950.02,8.6269,0
"14:20:23",2949.76,8.6259,0
"14:20:33",2949.63,8.6254,0
"14:20:43",2948.77,8.622,0
"14:20:54",2943.81,8.6023,0
"14:21:04",2941.37,8.5926,0
"14:21:14",2944.28,8.6042,0
"14:21:24",2950.33,8.6282,0
"14:21:34",2952.72,8.6377,0
"14:21:44",2952.64,8.6373,0
"14:21:54",2951.61,8.6333,0
"14:22:04",2950.21,8.6277,0
"14:22:14",2950.45,8.6287,0
"14:22:24",2952.67,8.6375,0
"14:22:34",2954.76,8.6458,0
"14:22:44",2955.35,8.6481,0
"14:22:54",2956.27,8.6517,0
"14:23:04",2956.4,8.6523,0
"14:23:14",2957.75,8.6576,0
"14:23:24",2957.92,8.6583,0
"14:23:34",2956.29,8.6518,0
"14:23:44",2954.26,8.6438,0
"14:23:54",2953.12,8.6393,0
"14:24:04",2952.05,8.635,0
"14:24:14",2951.41,8.6325,0
"14:24:24",2951.69,8.6336,0
"14:24:34",2954.76,8.6458,0
"14:24:44",2957.83,8.6579,0
"14:24:54",2956.22,8.6516,0
"14:25:04",2953.63,8.6413,0
"14:25:14",2953.35,8.6402,0
"14:25:24",2955.41,8.6483,0
"14:25:34",2954.35,8.6441,0
"14:25:44",2953.08,8.6391,0
"14:25:54",2955,8.6467,0
"14:26:04",2956.17,8.6514,0
"14:26:14",2954.93,8.6464,0
"14:26:24",2953.31,8.64,0
"14:26:34",2953.01,8.6388,0
"14:26:44",2950.69,8.6296,0
"14:26:54",2950.06,8.6271,0
"14:27:04",2951.14,8.6314,0
"14:27:14",2952.76,8.6378,0
"14:27:24",2952.47,8.6367,0
"14:27:34",2949.18,8.6236,0
"14:27:44",2947.19,8.6157,0
"14:27:54",2948.67,8.6216,0
"14:28:04",2948.67,8.6216,0
"14:28:14",2946.36,8.6124,0
"14:28:24",2946.63,8.6135,0
"14:28:34",2948.48,8.6208,0
"14:28:44",2950.27,8.6279,0
"14:28:54",2951.83,8.6341,0
"14:29:04",2952.25,8.6358,0
"14:29:14",2950.82,8.6301,0
"14:29:24",2948.71,8.6218,0
"14:29:34",2948.27,8.62,0
"14:29:44",2946.53,8.6131,0
"14:29:54",2943.14,8.5997,0
"14:30:04",2942.25,8.5961,0
"14:30:14",2940.25,8.5882,0
"14:30:24",2940.15,8.5878,0
"14:30:34",2943.13,8.5996,0
"14:30:44",2945.94,8.6108,0
"14:30:54",2947.07,8.6152,0
"14:31:04",2947.32,8.6162,0
"14:31:14",2946.9,8.6146,0
"14:31:24",2945.93,8.6107,0
"14:31:34",2945.8,8.6102,0
"14:31:44",2944.42,8.6047,0
"14:31:54",2938.78,8.5823,0
"14:32:04",2938.67,8.5819,0
"14:32:14",2941.16,8.5918,0
"14:32:24",2941.22,8.592,0
"14:32:34",2943.08,8.5994,0
"14:32:44",2943.66,8.6017,0
"14:32:54",2942.73,8.598,0
"14:33:04",2941.65,8.5937,0
"14:33:14",2943.29,8.6002,0
"14:33:24",2942.45,8.5969,0
"14:33:34",2943.1,8.5995,0
"14:33:44",2942.87,8.5986,0
"14:33:54",2940.79,8.5903,0
"14:34:04",2941.31,8.5924,0
"14:34:14",2944.64,8.6056,0
"14:34:24",2946.49,8.6129,0
"14:34:34",2948.05,8.6191,0
"14:34:44",2947.35,8.6164,0
"14:34:54",2947.35,8.6164,0
"14:35:04",2947.38,8.6165,0
"14:35:14",2949.85,8.6263,0
"14:35:24",2949.96,8.6267,0
"14:35:34",2948.16,8.6196,0
"14:35:44",2946.67,8.6137,0
"14:35:54",2947.8,8.6181,0
"14:36:04",2948.44,8.6207,0
"14:36:14",2947.81,8.6182,0
"14:36:24",2945.88,8.6105,0
"14:36:34",2944.88,8.6066,0
"14:36:44",2944.3,8.6043,0
"14:36:54",2944.53,8.6052,0
"14:37:04",2946.76,8.614,0
"14:37:14",2950.07,8.6271,0
"14:37:24",2951.26,8.6319,0
"14:37:34",2951.98,8.6347,0
"14:37:44",2953.96,8.6426,0
"14:37:54",2954.98,8.6466,0
"14:38:04",2956.49,8.6526,0
"14:38:14",2956.54,8.6528,0
"14:38:24",2956.4,8.6523,0
"14:38:34",2955.21,8.6475,0
"14:38:44",2952.53,8.6369,0
"14:38:54",2950.53,8.629,0
"14:39:04",2947.97,8.6188,0
"14:39:14",2944.17,8.6037,0
"14:39:24",2947.51,8.617,0
"14:39:34",2949.85,8.6263,0
"14:39:44",2949.67,8.6256,0
"14:39:54",2949.33,8.6242,0
"14:40:04",2951.63,8.6333,0
"14:40:14",2953.54,8.6409,0
"14:40:24",2954.32,8.644,0
"14:40:34",2954.82,8.646,0
"14:40:44",2957.96,8.6585,0
"14:40:54",2960.26,8.6676,0
"14:41:04",2959.73,8.6655,0
"14:41:14",2956.66,8.6533,0
"14:41:24",2954.46,8.6446,0
"14:41:34",2955.22,8.6476,0
"14:41:44",2955.73,8.6496,0
"14:41:54",2957.15,8.6552,0
"14:42:04",2957.32,8.6559,0
"14:42:15",2956.39,8.6522,0
"14:42:25",2956.09,8.651,0
"14:42:35",2954.71,8.6456,0
"14:42:45",2952.51,8.6368,0
"14:42:55",2951.31,8.6321,0
"14:43:05",2947.85,8.6183,0
"14:43:15",2949.99,8.6268,0
"14:43:25",2953.79,8.6419,0
"14:43:35",2953.32,8.64,0
"14:43:45",2954.3,8.6439,0
"14:43:55",2955.12,8.6472,0
"14:44:05",2956.74,8.6536,0
"14:44:15",2957.18,8.6554,0
"14:44:25",2956.53,8.6528,0
"14:44:35",2955.19,8.6475,0
"14:44:45",2954.58,8.645,0
"14:44:55",2954.13,8.6433,0
"14:45:05",2953.2,8.6396,0
"14:45:15",2955.56,8.6489,0
"14:45:25",2955.38,8.6482,0
"14:45:35",2953.32,8.64,0
"14:45:45",2951.36,8.6323,0
"14:45:55",2951.17,8.6315,0
"14:46:05",2951.17,8.6315,0
"14:46:15",2948.68,8.6216,0
"14:46:25",2947.72,8.6178,0
"14:46:35",2948.39,8.6205,0
"14:46:45",2948.84,8.6223,0
"14:46:55",2948.7,8.6217,0
"14:47:05",2950.09,8.6272,0
"14:47:15",2949.82,8.6262,0
"14:47:25",2947.21,8.6158,0
"14:47:35",2946.39,8.6125,0
"14:47:45",2944.97,8.6069,0
"14:47:55",2944.44,8.6048,0
"14:48:05",2945.85,8.6104,0
"14:48:15",2945.08,8.6073,0
"14:48:25",2942.64,8.5977,0
"14:48:35",2942.17,8.5958,0
"14:48:45",2940.71,8.59,0
"14:48:55",2940.9,8.5908,0
"14:49:05",2943.39,8.6006,0
"14:49:15",2944.02,8.6031,0
"14:49:25",2944.74,8.606,0
"14:49:35",2944.61,8.6055,0
"14:49:45",2943.82,8.6023,0
"14:49:55",2941.75,8.5941,0
"14:50:05",2938.89,8.5828,0
"14:50:15",2938.61,8.5817,0
"14:50:25",2939.66,8.5858,0
"14:50:35",2944.92,8.6067,0
"14:50:45",2948.64,8.6215,0
"14:50:55",2950.83,8.6302,0
"14:51:05",2949.08,8.6232,0
"14:51:15",2946.54,8.6131,0
"14:51:25",2945.43,8.6087,0
"14:51:35",2943.25,8.6001,0
"14:51:45",2943.98,8.603,0
"14:51:55",2943.2,8.5999,0
"14:52:05",2943.91,8.6027,0
"14:52:15",2943.41,8.6007,0
"14:52:25",2942.2,8.5959,0
"14:52:35",2942.3,8.5963,0
"14:52:45",2942.74,8.5981,0
"14:52:55",2942.65,8.5977,0
"14:53:05",2943,8.5991,0
"14:53:15",2945.08,8.6073,0
"14:53:25",2944.52,8.6051,0
"14:53:35",2943.14,8.5997,0
"14:53:45",2940.43,8.5889,0
"14:53:55",2940.34,8.5885,0
"14:54:05",2941.54,8.5933,0
"14:54:15",2941.95,8.5949,0
"14:54:25",2943.32,8.6004,0
"14:54:35",2941.95,8.5949,0
"14:54:45",2943.12,8.5996,0
"14:54:55",2944.38,8.6046,0
"14:55:05",2945.77,8.6101,0
"14:55:15",2946.61,8.6134,0
"14:55:25",2945.27,8.6081,0
"14:55:35",2945.21,8.6079,0
"14:55:45",2944.74,8.606,0
"14:55:55",2948.28,8.62,0
"14:56:05",2950.68,8.6296,0
"14:56:15",2951.04,8.631,0
"14:56:25",2947.96,8.6188,0
"14:56:35",2943.73,8.602,0
"14:56:45",2943.8,8.6023,0
"14:56:55",2942.88,8.5986,0
"14:57:05",2940.98,8.5911,0
"14:57:15",2940.33,8.5885,0
"14:57:25",2939.65,8.5858,0
"14:57:35",2942.92,8.5988,0
"14:57:45",2943.63,8.6016,0
"14:57:55",2940.85,8.5906,0
"14:58:05",2941.67,8.5938,0
"14:58:15",2948.06,8.6192,0
"14:58:25",2950.2,8.6277,0
"14:58:35",2950.01,8.6269,0
"14:58:45",2948.7,8.6217,0
"14:58:55",2946.66,8.6136,0
"14:59:05",2944.17,8.6037,0
"14:59:15",2945.25,8.608,0
"14:59:25",2945.34,8.6084,0
"14:59:35",2945.21,8.6079,0
"14:59:45",2945,8.607,0
"14:59:55",2940.65,8.5898,0
"15:00:05",2941.12,8.5916,0
"15:00:15",2942.48,8.597,0
"15:00:25",2945.82,8.6103,0
"15:00:35",2949.14,8.6235,0
"15:00:45",2951.67,8.6335,0
"15:00:55",2953.81,8.642,0
"15:01:05",2953.62,8.6412,0
"15:01:15",2952.41,8.6364,0
"15:01:25",2950.16,8.6275,0
"15:01:35",2950.48,8.6288,0
"15:01:45",2951.1,8.6312,0
"15:01:55",2949.76,8.6259,0
"15:02:05",2949.15,8.6235,0
"15:02:15",2947.52,8.617,0
"15:02:25",2948.43,8.6206,0
"15:02:35",2950.12,8.6273,0
"15:02:45",2949.68,8.6256,0
"15:02:55",2948.44,8.6207,0
"15:03:05",2949.19,8.6237,0
"15:03:15",2947.21,8.6158,0
"15:03:25",2944.62,8.6055,0
"15:03:35",2944.1,8.6035,0
"15:03:45",2944.96,8.6069,0
"15:03:55",2947.22,8.6158,0
"15:04:05",2948.01,8.619,0
"15:04:15",2949.16,8.6235,0
"15:04:25",2950.78,8.63,0
"15:04:35",2952.11,8.6352,0
"15:04:45",2951.19,8.6316,0
"15:04:55",2953.35,8.6402,0
"15:05:05",2957.3,8.6558,0
"15:05:15",2958.35,8.66,0
"15:05:26",2958.35,8.66,0
"15:05:36",2957.94,8.6584,0
"15:05:46",2956.85,8.6541,0
"15:05:56",2954.99,8.6467,0
"15:06:06",2953.59,8.6411,0
"15:06:16",2952.19,8.6356,0
"15:06:26",2950.4,8.6285,0
"15:06:36",2949.79,8.626,0
"15:06:46",2950.52,8.6289,0
"15:06:56",2951.54,8.633,0
"15:07:06",2949.24,8.6239,0
"15:07:16",2949.17,8.6236,0
"15:07:26",2949.9,8.6265,0
"15:07:36",2950.27,8.6279,0
"15:07:46",2949.53,8.625,0
"15:07:56",2948.11,8.6194,0
"15:08:06",2949.63,8.6254,0
"15:08:16",2948.93,8.6226,0
"15:08:26",2946.59,8.6133,0
"15:08:36",2944.47,8.6049,0
"15:08:46",2945.87,8.6105,0
"15:08:56",2949.58,8.6252,0
"15:09:06",2950.97,8.6307,0
"15:09:16",2951.34,8.6322,0
"15:09:26",2949.51,8.6249,0
"15:09:36",2948.21,8.6198,0
"15:09:46",2950.75,8.6298,0
"15:09:56",2951.44,8.6326,0
"15:10:06",2951.4,8.6324,0
"15:10:16",2953.58,8.6411,0
"15:10:26",2954.48,8.6446,0
"15:10:36",2954.49,8.6447,0
"15:10:46",2955.04,8.6469,0
"15:10:56",2953.75,8.6418,0
"15:11:06",2951.9,8.6344,0
"15:11:16",2954.46,8.6446,0
"15:11:26",2955.1,8.6471,0
"15:11:36",2954.25,8.6437,0
"15:11:46",2955.4,8.6483,0
"15:11:56",2955.94,8.6504,0
"15:12:06",2952.44,8.6366,0
"15:12:16",2952.34,8.6362,0
"15:12:26",2952.03,8.6349,0
"15:12:36",2951.12,8.6313,0
"15:12:46",2953.5,8.6408,0
"15:12:56",2955.31,8.6479,0
"15:13:06",2955.74,8.6496,0
"15:13:16",2955.97,8.6506,0
"15:13:26",2953.4,8.6404,0
"15:13:36",2953.42,8.6404,0
"15:13:46",2957.1,8.655,0
"15:13:56",2957.5,8.6566,0
"15:14:06",2956.05,8.6509,0
"15:14:16",2957.09,8.655,0
"15:14:26",2955.35,8.6481,0
"15:14:36",2955.46,8.6485,0
"15:14:46",2955.62,8.6492,0
"15:14:56",2955.57,8.649,0
"15:15:06",2956.67,8.6533,0
"15:15:16",2958.05,8.6588,0
"15:15:26",2958.66,8.6612,0
"15:15:36",2956.37,8.6521,0
"15:15:46",2954.65,8.6453,0
"15:15:56",2955.78,8.6498,0
"15:16:06",2958.02,8.6587,0
"15:16:16",2961.37,8.672,0
"15:16:26",2962.78,8.6776,0
"15:16:36",2964.52,8.6845,0
"15:16:46",2965.07,8.6867,0
"15:16:56",2963.29,8.6796,0
"15:17:06",2961.86,8.6739,0
"15:17:16",2961.63,8.673,0
"15:17:26",2959.36,8.664,0
"15:17:36",2958.68,8.6613,0
"15:17:46",2960.48,8.6685,0
"15:17:56",2961.65,8.6731,0
"15:18:06",2961.85,8.6739,0
"15:18:16",2963.59,8.6808,0
"15:18:26",2964.23,8.6833,0
"15:18:36",2963.57,8.6807,0
"15:18:46",2962.73,8.6774,0
"15:18:56",2964.17,8.6831,0
"15:19:06",2965.92,8.69,0
"15:19:16",2967.22,8.6952,0
"15:19:26",2967.13,8.6948,0
"15:19:36",2966.61,8.6928,0
"15:19:46",2967.65,8.6969,0
"15:19:56",2968.65,8.7009,0
"15:20:06",2967.28,8.6954,0
"15:20:16",2965.31,8.6876,0
"15:20:26",2965.69,8.6891,0
"15:20:36",2966.85,8.6937,0
"15:20:46",2969.94,8.706,0
"15:20:56",2972.12,8.7146,0
"15:21:07",2971.09,8.7106,0
"15:21:17",2968.72,8.7012,0
"15:21:27",2966.17,8.691,0
"15:21:37",2965.43,8.6881,0
"15:21:47",2965.4,8.688,0
"15:21:57",2963.53,8.6806,0
"15:22:07",2961.03,8.6706,0
"15:22:17",2959.08,8.6629,0
"15:22:27",2957.66,8.6573,0
"15:22:37",2960.13,8.6671,0
"15:22:47",2961.37,8.672,0
"15:22:57",2961.72,8.6734,0
"15:23:07",2961.85,8.6739,0
"15:23:17",2962.3,8.6757,0
"15:23:27",2964.88,8.6859,0
"15:23:37",2964.61,8.6848,0
"15:23:47",2962.8,8.6777,0
"15:23:57",2959.97,8.6664,0
"15:24:07",2960.25,8.6675,0
"15:24:17",2965.11,8.6868,0
"15:24:27",2966.67,8.693,0
"15:24:37",2966.22,8.6912,0
"15:24:47",2965.36,8.6878,0
"15:24:57",2964.73,8.6853,0
"15:25:07",2967.1,8.6947,0
"15:25:17",2966.94,8.6941,0
"15:25:27",2968.01,8.6983,0
"15:25:37",2968.09,8.6987,0
"15:25:47",2967.87,8.6978,0
"15:25:57",2966.18,8.6911,0
"15:26:07",2966.91,8.694,0
"15:26:17",2965.57,8.6887,0
"15:26:27",2961.63,8.673,0
"15:26:37",2961,8.6705,0
"15:26:47",2959.68,8.6653,0
"15:26:57",2959.53,8.6647,0
"15:27:07",2959.16,8.6632,0
"15:27:17",2959.67,8.6652,0
"15:27:27",2959.35,8.664,0
"15:27:37",2958.53,8.6607,0
"15:27:47",2958.02,8.6587,0
"15:27:57",2956.39,8.6522,0
"15:28:07",2952.47,8.6367,0
"15:28:17",2955.69,8.6494,0
"15:28:27",2961.54,8.6727,0
"15:28:37",2966.57,8.6926,0
"15:28:47",2966.73,8.6933,0
"15:28:57",2964.99,8.6864,0
"15:29:07",2961.87,8.674,0
"15:29:17",2960.26,8.6676,0
"15:29:27",2964.3,8.6836,0
"15:29:37",2964.87,8.6859,0
"15:29:47",2962.14,8.675,0
"15:29:57",2959.58,8.6649,0
"15:30:07",2959.09,8.6629,0
"15:30:17",2957.16,8.6553,0
"15:30:27",2959.28,8.6637,0
"15:30:37",2959.03,8.6627,0
"15:30:47",2958.61,8.661,0
"15:30:57",2962.3,8.6757,0
"15:31:07",2965.89,8.6899,0
"15:31:17",2966.71,8.6932,0
"15:31:27",2967.08,8.6946,0
"15:31:37",2965.66,8.689,0
"15:31:47",2962.12,8.675,0
"15:31:57",2960.01,8.6666,0
"15:32:07",2959.61,8.665,0
"15:32:17",2958.25,8.6596,0
"15:32:27",2960.15,8.6671,0
"15:32:37",2964.49,8.6844,0
"15:32:47",2966.09,8.6907,0
"15:32:57",2964.89,8.686,0
"15:33:07",2962.03,8.6746,0
"15:33:17",2960.71,8.6694,0
"15:33:27",2959.06,8.6628,0
"15:33:37",2959.06,8.6628,0
"15:33:47",2961.4,8.6721,0
"15:33:57",2961.81,8.6737,0
"15:34:07",2959.63,8.6651,0
"15:34:17",2958.47,8.6605,0
"15:34:27",2957.1,8.655,0
"15:34:37",2964.42,8.6841,0
"15:34:47",2967.06,8.6946,0
"15:34:57",2968.3,8.6995,0
"15:35:07",2968.1,8.6987,0
"15:35:17",2967.28,8.6954,0
"15:35:27",2968.23,8.6992,0
"15:35:37",2969.14,8.7028,0
"15:35:47",2968.31,8.6995,0
"15:35:57",2965.99,8.6903,0
"15:36:07",2966.77,8.6934,0
"15:36:17",2968.3,8.6995,0
"15:36:27",2969.61,8.7047,0
"15:36:37",2967.4,8.6959,0
"15:36:47",2965.01,8.6864,0
"15:36:57",2964.81,8.6856,0
"15:37:07",2965.42,8.6881,0
"15:37:17",2967.01,8.6944,0
"15:37:27",2970.54,8.7084,0
"15:37:37",2972.15,8.7148,0
"15:37:47",2970.66,8.7088,0
"15:37:57",2968.72,8.7012,0
"15:38:07",2966.95,8.6941,0
"15:38:17",2965.7,8.6892,0
"15:38:27",2964.1,8.6828,0
"15:38:37",2960.01,8.6666,0
"15:38:47",2957.39,8.6562,0
"15:38:57",2958.69,8.6614,0
"15:39:08",2963.63,8.681,0
"15:39:18",2964.1,8.6828,0
"15:39:28",2965.97,8.6902,0
"15:39:38",2970.26,8.7073,0
"15:39:48",2969.34,8.7036,0
"15:39:58",2967.35,8.6957,0
"15:40:08",2967.66,8.6969,0
"15:40:18",2967.07,8.6946,0
"15:40:28",2965.11,8.6868,0
"15:40:38",2965.54,8.6885,0
"15:40:48",2966.31,8.6916,0
"15:40:58",2969.66,8.7049,0
"15:41:08",2971.41,8.7118,0
"15:41:18",2971.02,8.7103,0
"15:41:28",2969.8,8.7054,0
"15:41:38",2970.9,8.7098,0
"15:41:48",2971.6,8.7126,0
"15:41:58",2972.3,8.7154,0
"15:42:08",2972.36,8.7156,0
"15:42:18",2969.05,8.7025,0
"15:42:28",2969.66,8.7049,0
"15:42:38",2972.61,8.7166,0
"15:42:48",2974.06,8.7223,0
"15:42:58",2973.8,8.7213,0
"15:43:08",2972.57,8.7164,0
"15:43:18",2972.4,8.7158,0
"15:43:28",2972.55,8.7163,0
"15:43:38",2974.02,8.7222,0
"15:43:48",2975.04,8.7262,0
"15:43:58",2974.14,8.7227,0
"15:44:08",2971.78,8.7133,0
"15:44:18",2967.54,8.6965,0
"15:44:28",2967.09,8.6947,0
"15:44:38",2969.18,8.703,0
"15:44:48",2970.33,8.7075,0
"15:44:58",2971.66,8.7128,0
"15:45:08",2971.55,8.7124,0
"15:45:18",2973.52,8.7202,0
"15:45:28",2972.31,8.7154,0
"15:45:38",2972.56,8.7164,0
"15:45:48",2975.26,8.7271,0
"15:45:58",2975.02,8.7261,0
"15:46:08",2970.93,8.7099,0
"15:46:18",2966.77,8.6934,0
"15:46:28",2966.79,8.6935,0
"15:46:38",2966.04,8.6905,0
"15:46:48",2966.39,8.6919,0
"15:46:58",2966.02,8.6904,0
"15:47:08",2964.75,8.6854,0
"15:47:18",2968.12,8.6988,0
"15:47:28",2970.2,8.707,0
"15:47:38",2967.73,8.6972,0
"15:47:48",2966.31,8.6916,0
"15:47:58",2964.5,8.6844,0
"15:48:08",2964.22,8.6833,0
"15:48:18",2967.34,8.6957,0
"15:48:28",2966.83,8.6937,0
"15:48:38",2966.55,8.6925,0
"15:48:48",2964.83,8.6857,0
"15:48:58",2964.55,8.6846,0
"15:49:08",2961.83,8.6738,0
"15:49:18",2959.09,8.6629,0
"15:49:28",2959.45,8.6644,0
"15:49:38",2961.21,8.6714,0
"15:49:48",2959.42,8.6642,0
"15:49:58",2959.13,8.6631,0
"15:50:08",2958.16,8.6592,0
"15:50:18",2956.69,8.6534,0
"15:50:28",2954.96,8.6466,0
"15:50:38",2958.48,8.6605,0
"15:50:48",2963.53,8.6806,0
"15:50:58",2966.54,8.6925,0
"15:51:08",2970.69,8.709,0
"15:51:18",2971.88,8.7137,0
"15:51:28",2968.98,8.7022,0
"15:51:38",2965.94,8.6901,0
"15:51:48",2964.3,8.6836,0
"15:51:58",2963.08,8.6788,0
"15:52:08",2963.43,8.6802,0
"15:52:18",2962.05,8.6747,0
"15:52:28",2959.94,8.6663,0
"15:52:38",2958.24,8.6596,0
"15:52:48",2958.83,8.6619,0
"15:52:58",2957.45,8.6564,0
"15:53:08",2956.69,8.6534,0
"15:53:18",2955.95,8.6505,0
"15:53:28",2955.78,8.6498,0
"15:53:38",2953.85,8.6421,0
"15:53:48",2953.47,8.6406,0
"15:53:58",2954.7,8.6455,0
"15:54:08",2957.28,8.6558,0
"15:54:18",2957.21,8.6555,0
"15:54:28",2960.68,8.6692,0
"15:54:38",2964.32,8.6837,0
"15:54:48",2965.81,8.6896,0
"15:54:58",2966.9,8.6939,0
"15:55:08",2965.09,8.6867,0
"15:55:18",2961.56,8.6727,0
"15:55:28",2961.34,8.6719,0
"15:55:38",2959.75,8.6656,0
"15:55:48",2964.01,8.6825,0
"15:55:58",2966.14,8.6909,0
"15:56:08",2966.63,8.6929,0
"15:56:18",2964.02,8.6825,0
"15:56:29",2959.42,8.6642,0
"15:56:39",2956.02,8.6508,0
"15:56:49",2952.32,8.6361,0
"15:56:59",2949.73,8.6258,0
"15:57:09",2949.14,8.6235,0
"15:57:19",2954.51,8.6448,0
"15:57:29",2960.46,8.6684,0
"15:57:39",2962.62,8.6769,0
"15:57:49",2963.33,8.6798,0
"15:57:59",2966.37,8.6918,0
"15:58:09",2966.53,8.6925,0
"15:58:19",2967.07,8.6946,0
"15:58:29",2969.28,8.7034,0
"15:58:39",2972.55,8.7163,0
"15:58:49",2973.53,8.7202,0
"15:58:59",2972.35,8.7156,0
"15:59:09",2968.61,8.7007,0
"15:59:19",2963.67,8.6811,0
"15:59:29",2961.76,8.6735,0
"15:59:39",2963.54,8.6806,0
"15:59:49",2963.32,8.6797,0
"15:59:59",2965.17,8.6871,0
"16:00:09",2968.21,8.6991,0
"16:00:19",2970.27,8.7073,0
"16:00:29",2969.97,8.7061,0
"16:00:39",2970.74,8.7092,0
"16:00:49",2973.41,8.7198,0
"16:00:59",2975.61,8.7285,0
"16:01:09",2975.51,8.7281,0
"16:01:19",2976.67,8.7327,0
"16:01:29",2977.04,8.7342,0
"16:01:39",2977.47,8.7359,0
"16:01:49",2976.76,8.7331,0
"16:01:59",2976.02,8.7301,0
"16:02:09",2976.73,8.7329,0
"16:02:19",2977.11,8.7344,0
"16:02:29",2977.49,8.736,0
"16:02:39",2977.96,8.7378,0
"16:02:49",2978.29,8.7391,0
"16:02:59",2979.12,8.7424,0
"16:03:09",2976.9,8.7336,0
"16:03:19",2975.86,8.7295,0
"16:03:29",2976.04,8.7302,0
"16:03:39",2977.85,8.7374,0
"16:03:49",2977.87,8.7375,0
"16:03:59",2976.71,8.7329,0
"16:04:09",2977.84,8.7373,0
"16:04:19",2978.11,8.7384,0
"16:04:29",2977.88,8.7375,0
"16:04:39",2976.48,8.7319,0
"16:04:49",2975.02,8.7261,0
"16:04:59",2974.43,8.7238,0
"16:05:09",2973.45,8.7199,0
"16:05:19",2972.83,8.7175,0
"16:05:29",2974.26,8.7231,0
"16:05:39",2972.98,8.7181,0
"16:05:49",2971.36,8.7116,0
"16:05:59",2971.35,8.7116,0
"16:06:09",2972.48,8.7161,0
"16:06:19",2972.07,8.7144,0
"16:06:29",2972.77,8.7172,0
"16:06:39",2971.23,8.7111,0
"16:06:49",2972.42,8.7158,0
"16:06:59",2972.76,8.7172,0
"16:07:09",2971.69,8.7129,0
"16:07:19",2974.41,8.7237,0
"16:07:29",2976.07,8.7303,0
"16:07:39",2976.96,8.7338,0
"16:07:49",2978.52,8.74,0
"16:07:59",2978.63,8.7405,0
"16:08:09",2979.55,8.7441,0
"16:08:19",2980.32,8.7472,0
"16:08:29",2979.96,8.7458,0
"16:08:39",2978.11,8.7384,0
"16:08:49",2975.06,8.7263,0
"16:08:59",2973.77,8.7212,0
"16:09:09",2973.8,8.7213,0
"16:09:19",2974.08,8.7224,0
"16:09:29",2975.41,8.7277,0
"16:09:39",2976.26,8.7311,0
"16:09:50",2976.89,8.7336,0
"16:10:00",2977.61,8.7364,0
"16:10:10",2978.21,8.7388,0
"16:10:20",2979.44,8.7437,0
"16:10:30",2979.58,8.7442,0
"16:10:40",2980.41,8.7475,0
"16:10:50",2980.59,8.7483,0
"16:11:00",2979.9,8.7455,0
"16:11:10",2981.31,8.7511,0
"16:11:20",2981.97,8.7537,0
"16:11:30",2981.27,8.7509,0
"16:11:40",2981.3,8.7511,0
"16:11:50",2981.7,8.7527,0
"16:12:00",2980.07,8.7462,0
"16:12:10",2978.79,8.7411,0
"16:12:20",2978.76,8.741,0
"16:12:30",2978.96,8.7418,0
"16:12:40",2980.03,8.746,0
"16:12:50",2980.46,8.7477,0
"16:13:00",2981.21,8.7507,0
"16:13:10",2981.11,8.7503,0
"16:13:20",2980.26,8.7469,0
"16:13:30",2979.65,8.7445,0
"16:13:40",2979.51,8.744,0
"16:13:50",2978.09,8.7383,0
"16:14:00",2975.65,8.7286,0
"16:14:10",2977.53,8.7361,0
"16:14:20",2978.91,8.7416,0
"16:14:30",2978.74,8.7409,0
"16:14:40",2976.61,8.7325,0
"16:14:50",2975.1,8.7265,0
"16:15:00",2973.73,8.721,0
"16:15:10",2974.68,8.7248,0
"16:15:20",2976.52,8.7321,0
"16:15:30",2978.98,8.7419,0
"16:15:40",2978.8,8.7411,0
"16:15:50",2977.67,8.7367,0
"16:16:00",2977.3,8.7352,0
"16:16:10",2975.68,8.7288,0
"16:16:20",2972.98,8.7181,0
"16:16:30",2974.27,8.7232,0
"16:16:40",2978.47,8.7398,0
"16:16:50",2979.52,8.744,0
"16:17:00",2979.49,8.7439,0
"16:17:10",2980.68,8.7486,0
"16:17:20",2980.43,8.7476,0
"16:17:30",2979.44,8.7437,0
"16:17:40",2980.25,8.7469,0
"16:17:50",2981.5,8.7519,0
"16:18:00",2982.44,8.7556,0
"16:18:10",2982.37,8.7553,0
"16:18:20",2981.81,8.7531,0
"16:18:30",2979.92,8.7456,0
"16:18:40",2976.67,8.7327,0
"16:18:50",2975.69,8.7288,0
"16:19:00",2976.55,8.7322,0
"16:19:10",2976.99,8.734,0
"16:19:20",2976.95,8.7338,0
"16:19:30",2977.47,8.7359,0
"16:19:40",2977.76,8.737,0
"16:19:50",2978.93,8.7417,0
"16:20:00",2978.83,8.7413,0
"16:20:10",2978.26,8.739,0
"16:20:20",2978.83,8.7413,0
"16:20:30",2978.86,8.7414,0
"16:20:40",2978.13,8.7385,0
"16:20:50",2977.21,8.7348,0
"16:21:00",2975.51,8.7281,0
"16:21:10",2978.7,8.7408,0
"16:21:20",2980.03,8.746,0
"16:21:30",2980.41,8.7475,0
"16:21:40",2981.23,8.7508,0
"16:21:50",2981.67,8.7525,0
"16:22:00",2981.16,8.7505,0
"16:22:10",2981.26,8.7509,0
"16:22:20",2981.95,8.7536,0
"16:22:30",2980.32,8.7472,0
"16:22:40",2979.36,8.7434,0
"16:22:51",2979.34,8.7433,0
"16:23:01",2979.41,8.7436,0
"16:23:11",2980.46,8.7477,0
"16:23:21",2979.64,8.7445,0
"16:23:31",2979.76,8.745,0
"16:23:41",2979.33,8.7433,0
"16:23:51",2979.25,8.7429,0
"16:24:01",2981.73,8.7528,0
"16:24:11",2982.35,8.7552,0
"16:24:21",2979.86,8.7454,0
"16:24:31",2976.14,8.7306,0
"16:24:41",2975.36,8.7275,0
"16:24:51",2978.14,8.7385,0
"16:25:01",2977.83,8.7373,0
"16:25:11",2977.63,8.7365,0
"16:25:21",2978.41,8.7396,0
"16:25:31",2979.51,8.744,0
"16:25:41",2978.95,8.7417,0
"16:25:51",2978.47,8.7398,0
"16:26:01",2976.82,8.7333,0
"16:26:11",2975.57,8.7283,0
"16:26:21",2975.13,8.7266,0
"16:26:31",2975.05,8.7263,0
"16:26:41",2973.77,8.7212,0
"16:26:51",2974.05,8.7223,0
"16:27:01",2975.64,8.7286,0
"16:27:11",2975.97,8.7299,0
"16:27:21",2976.53,8.7321,0
"16:27:31",2977.34,8.7354,0
"16:27:41",2976.87,8.7335,0
"16:27:51",2977.59,8.7363,0
"16:28:01",2978.41,8.7396,0
"16:28:11",2979.57,8.7442,0
"16:28:21",2980.57,8.7482,0
"16:28:31",2980.94,8.7496,0
"16:28:41",2981.96,8.7537,0
"16:28:51",2982.29,8.755,0
"16:29:01",2982.22,8.7547,0
"16:29:11",2981.98,8.7538,0
"16:29:21",2983.05,8.758,0
"16:29:31",2983,8.7578,0
"16:29:41",2981.69,8.7526,0
"16:29:51",2981.79,8.753,0
"16:30:01",2981.98,8.7538,0
"16:30:11",2982.55,8.756,0
"16:30:21",2983.68,8.7605,0
"16:30:31",2982.02,8.7539,0
"16:30:41",2979.46,8.7438,0
"16:30:51",2977.46,8.7358,0
"16:31:01",2977.34,8.7354,0
"16:31:11",2978.89,8.7415,0
"16:31:21",2980.56,8.7481,0
"16:31:31",2981.51,8.7519,0
"16:31:41",2981.2,8.7507,0
"16:31:51",2981.41,8.7515,0
"16:32:01",2980.4,8.7475,0
"16:32:11",2981.94,8.7536,0
"16:32:21",2980.98,8.7498,0
"16:32:31",2978.94,8.7417,0
"16:32:41",2977.13,8.7345,0
"16:32:51",2977.12,8.7345,0
"16:33:01",2978.31,8.7392,0
"16:33:11",2978.47,8.7398,0
"16:33:21",2977.99,8.7379,0
"16:33:31",2979.58,8.7442,0
"16:33:41",2978.31,8.7392,0
"16:33:51",2976.83,8.7333,0
"16:34:01",2978.77,8.741,0
"16:34:11",2979.17,8.7426,0
"16:34:21",2978.35,8.7394,0
"16:34:31",2978.43,8.7397,0
"16:34:41",2979.05,8.7421,0
"16:34:51",2979.4,8.7435,0
"16:35:01",2978.86,8.7414,0
"16:35:11",2976.46,8.7319,0
"16:35:21",2974.4,8.7237,0
"16:35:31",2974.37,8.7236,0
"16:35:41",2975.78,8.7292,0
"16:35:51",2976.61,8.7325,0
"16:36:01",2974.87,8.7256,0
"16:36:11",2972.74,8.7171,0
"16:36:21",2971.82,8.7135,0
"16:36:31",2972.12,8.7146,0
"16:36:41",2971.07,8.7105,0
"16:36:51",2971.4,8.7118,0
"16:37:01",2973.55,8.7203,0
"16:37:11",2974.46,8.7239,0
"16:37:21",2976.02,8.7301,0
"16:37:31",2976.43,8.7317,0
"16:37:41",2975.87,8.7295,0
"16:37:51",2974.99,8.726,0
"16:38:01",2974.12,8.7226,0
"16:38:11",2971.96,8.714,0
"16:38:21",2972.95,8.7179,0
"16:38:31",2971.29,8.7113,0
"16:38:41",2969.58,8.7046,0
"16:38:51",2970.34,8.7076,0
"16:39:01",2973.41,8.7198,0
"16:39:11",2975.29,8.7272,0
"16:39:21",2975.07,8.7263,0
"16:39:31",2974.38,8.7236,0
"16:39:41",2972.22,8.715,0
"16:39:51",2971.5,8.7122,0
"16:40:01",2969.17,8.7029,0
"16:40:11",2972.6,8.7165,0
"16:40:21",2974.49,8.724,0
"16:40:31",2974.72,8.725,0
"16:40:41",2973.13,8.7186,0
"16:40:51",2970.13,8.7067,0
"16:41:01",2967.82,8.6976,0
"16:41:11",2970.74,8.7092,0
"16:41:21",2973.28,8.7192,0
"16:41:31",2975.62,8.7285,0
"16:41:41",2977.88,8.7375,0
"16:41:51",2978.87,8.7414,0
"16:42:01",2979.16,8.7426,0
"16:42:11",2980.02,8.746,0
"16:42:21",2978.45,8.7398,0
"16:42:31",2975.95,8.7298,0
"16:42:42",2973.67,8.7208,0
"16:42:52",2972.19,8.7149,0
"16:43:02",2970.07,8.7065,0
"16:43:12",2968.11,8.6987,0
"16:43:22",2966.04,8.6905,0
"16:43:32",2966.16,8.691,0
"16:43:42",2968.23,8.6992,0
"16:43:52",2971.14,8.7108,0
"16:44:02",2972.29,8.7153,0
"16:44:12",2972.77,8.7172,0
"16:44:22",2973.2,8.7189,0
"16:44:32",2973.8,8.7213,0
"16:44:42",2971.9,8.7138,0
"16:44:52",2970.55,8.7084,0
"16:45:02",2971.61,8.7126,0
"16:45:12",2973.44,8.7199,0
"16:45:22",2973.85,8.7215,0
"16:45:32",2973.22,8.719,0
"16:45:42",2971.47,8.7121,0
"16:45:52",2970.49,8.7082,0
"16:46:02",2971.6,8.7126,0
"16:46:12",2973.05,8.7183,0
"16:46:22",2973.58,8.7204,0
"16:46:32",2975.44,8.7278,0
"16:46:42",2974.81,8.7253,0
"16:46:52",2972.79,8.7173,0
"16:47:02",2973.08,8.7185,0
"16:47:12",2974.93,8.7258,0
"16:47:22",2974.11,8.7225,0
"16:47:32",2973.61,8.7206,0
"16:47:42",2976.42,8.7317,0
"16:47:52",2977.45,8.7358,0
"16:48:02",2976.11,8.7305,0
"16:48:12",2977.86,8.7374,0
"16:48:22",2979.3,8.7431,0
"16:48:32",2977.95,8.7378,0
"16:48:42",2975.84,8.7294,0
"16:48:52",2976.53,8.7321,0
"16:49:02",2977.26,8.735,0
"16:49:12",2978.55,8.7402,0
"16:49:22",2979.72,8.7448,0
"16:49:32",2978.35,8.7394,0
"16:49:42",2978.06,8.7382,0
"16:49:52",2975.88,8.7296,0
"16:50:02",2972.86,8.7176,0
"16:50:12",2972.18,8.7149,0
"16:50:22",2973.33,8.7194,0
"16:50:32",2973.83,8.7214,0
"16:50:42",2972.6,8.7165,0
"16:50:52",2974.28,8.7232,0
"16:51:02",2974.76,8.7251,0
"16:51:12",2974.88,8.7256,0
"16:51:22",2975.53,8.7282,0
"16:51:32",2974.8,8.7253,0
"16:51:42",2974.43,8.7238,0
"16:51:52",2975.13,8.7266,0
"16:52:02",2976.72,8.7329,0
"16:52:12",2978.15,8.7386,0
"16:52:22",2976.35,8.7314,0
"16:52:32",2976.4,8.7316,0
"16:52:42",2977.94,8.7377,0
"16:52:52",2978.62,8.7404,0
"16:53:02",2978.35,8.7394,0
"16:53:12",2977.46,8.7358,0
"16:53:22",2975.21,8.7269,0
"16:53:32",2974.9,8.7257,0
"16:53:42",2974.02,8.7222,0
"16:53:52",2972.37,8.7156,0
"16:54:02",2971.19,8.711,0
"16:54:12",2975.39,8.7276,0
"16:54:22",2976.42,8.7317,0
"16:54:32",2973.81,8.7213,0
"16:54:42",2971.11,8.7106,0
"16:54:52",2967.75,8.6973,0
"16:55:02",2965.99,8.6903,0
"16:55:12",2966.97,8.6942,0
"16:55:22",2970.3,8.7074,0
"16:55:32",2969.99,8.7062,0
"16:55:42",2967.03,8.6944,0
"16:55:52",2964.74,8.6854,0
"16:56:02",2965.08,8.6867,0
"16:56:12",2967.21,8.6952,0
"16:56:22",2968.51,8.7003,0
"16:56:32",2967.77,8.6974,0
"16:56:42",2970.28,8.7073,0
"16:56:52",2973.13,8.7186,0
"16:57:02",2975.21,8.7269,0
"16:57:12",2977.4,8.7356,0
"16:57:22",2977.67,8.7367,0
"16:57:32",2977.32,8.7353,0
"16:57:42",2976.28,8.7311,0
"16:57:52",2974.13,8.7226,0
"16:58:02",2972.76,8.7172,0
"16:58:12",2969.29,8.7034,0
"16:58:22",2967.07,8.6946,0
"16:58:32",2969.52,8.7043,0
"16:58:42",2970.01,8.7063,0
"16:58:52",2968.08,8.6986,0
"16:59:02",2969.36,8.7037,0
"16:59:12",2970.36,8.7077,0
"16:59:22",2968.96,8.7021,0
"16:59:32",2965.9,8.69,0
"16:59:42",2965.86,8.6898,0
"16:59:52",2966.44,8.6921,0
"17:00:02",2970.6,8.7086,0
"17:00:12",2972.18,8.7149,0
"17:00:22",2972.76,8.7172,0
"17:00:32",2972.99,8.7181,0
"17:00:42",2973.17,8.7188,0
"17:00:52",2970.1,8.7066,0
"17:01:02",2971.37,8.7117,0
"17:01:12",2975.16,8.7267,0
"17:01:22",2976.47,8.7319,0
"17:01:32",2973.83,8.7214,0
"17:01:42",2973.4,8.7197,0
"17:01:52",2974.5,8.7241,0
"17:02:02",2974.1,8.7225,0
"17:02:12",2973.54,8.7203,0
"17:02:22",2973.32,8.7194,0
"17:02:32",2974.52,8.7242,0
"17:02:42",2972.85,8.7175,0
"17:02:52",2968.76,8.7013,0
"17:03:02",2964.38,8.6839,0
"17:03:12",2962.57,8.6767,0
"17:03:22",2964.84,8.6858,0
"17:03:32",2968.33,8.6996,0
"17:03:42",2967.56,8.6965,0
"17:03:52",2967.19,8.6951,0
"17:04:02",2966.85,8.6937,0
"17:04:12",2969.79,8.7054,0
"17:04:22",2972.31,8.7154,0
"17:04:32",2973.56,8.7204,0
"17:04:42",2973.56,8.7204,0
"17:04:52",2974.1,8.7225,0
"17:05:02",2973.29,8.7193,0
"17:05:12",2973.66,8.7208,0
"17:05:22",2972.95,8.7179,0
"17:05:32",2972.51,8.7162,0
"17:05:42",2975.9,8.7296,0
"17:05:52",2976.52,8.7321,0
"17:06:02",2976.89,8.7336,0
"17:06:12",2976.02,8.7301,0
"17:06:22",2976.02,8.7301,0
"17:06:32",2975.1,8.7265,0
"17:06:42",2972.74,8.7171,0
"17:06:52",2975.04,8.7262,0
"17:07:02",2975.29,8.7272,0
"17:07:12",2974.47,8.724,0
"17:07:22",2975.65,8.7286,0
"17:07:33",2976.17,8.7307,0
"17:07:43",2977.03,8.7341,0
"17:07:53",2975.43,8.7278,0
"17:08:03",2974.49,8.724,0
"17:08:13",2972.43,8.7159,0
"17:08:23",2971.94,8.7139,0
"17:08:33",2970.38,8.7077,0
"17:08:43",2971.89,8.7137,0
"17:08:53",2971.79,8.7133,0
"17:09:03",2970.07,8.7065,0
"17:09:13",2968,8.6983,0
"17:09:23",2969.7,8.705,0
"17:09:33",2971.57,8.7125,0
"17:09:43",2971.47,8.7121,0
"17:09:53",2973.21,8.719,0
"17:10:03",2972.24,8.7151,0
"17:10:13",2969.68,8.705,0
"17:10:23",2969.46,8.7041,0
"17:10:33",2969.61,8.7047,0
"17:10:43",2967.7,8.6971,0
"17:10:53",2969.81,8.7055,0
"17:11:03",2969.35,8.7037,0
"17:11:13",2969.6,8.7046,0
"17:11:23",2968.95,8.7021,0
"17:11:33",2968.01,8.6983,0
"17:11:43",2968.36,8.6997,0
"17:11:53",2966.54,8.6925,0
"17:12:03",2964.36,8.6839,0
"17:12:13",2967.02,8.6944,0
"17:12:23",2966.13,8.6909,0
"17:12:33",2967.36,8.6958,0
"17:12:43",2966.43,8.6921,0
"17:12:53",2967.14,8.6949,0
"17:13:03",2968.61,8.7007,0
"17:13:13",2965.28,8.6875,0
"17:13:23",2963.02,8.6785,0
"17:13:33",2965.48,8.6883,0
"17:13:43",2966.99,8.6943,0
"17:13:53",2970.08,8.7065,0
"17:14:03",2974.03,8.7222,0
"17:14:13",2975.51,8.7281,0
"17:14:23",2976.76,8.7331,0
"17:14:33",2975.36,8.7275,0
"17:14:43",2973.61,8.7206,0
"17:14:53",2978,8.738,0
"17:15:03",2977.8,8.7372,0
"17:15:13",2976.64,8.7326,0
"17:15:23",2976.71,8.7329,0
"17:15:33",2977.24,8.735,0
"17:15:43",2976.03,8.7302,0
"17:15:53",2975.7,8.7288,0
"17:16:03",2975.19,8.7268,0
"17:16:13",2974.78,8.7252,0
"17:16:23",2974.37,8.7236,0
"17:16:33",2975.84,8.7294,0
"17:16:43",2976.57,8.7323,0
"17:16:53",2977.12,8.7345,0
"17:17:03",2975.79,8.7292,0
"17:17:13",2975.79,8.7292,0
"17:17:23",2976.46,8.7319,0
"17:17:33",2975.51,8.7281,0
"17:17:43",2973.88,8.7216,0
"17:17:53",2973.38,8.7196,0
"17:18:03",2974.92,8.7258,0
"17:18:13",2974.41,8.7237,0
"17:18:23",2976.68,8.7327,0
"17:18:33",2976.31,8.7313,0
"17:18:43",2975.34,8.7274,0
"17:18:53",2975.23,8.727,0
"17:19:03",2976.05,8.7302,0
"17:19:13",2975.93,8.7298,0
"17:19:23",2977.2,8.7348,0
"17:19:33",2978.91,8.7416,0
"17:19:43",2978.76,8.741,0
"17:19:53",2976.8,8.7332,0
"17:20:03",2974.06,8.7223,0
"17:20:13",2975.63,8.7286,0
"17:20:23",2976.73,8.7329,0
"17:20:33",2977.98,8.7379,0
"17:20:43",2978.48,8.7399,0
"17:20:53",2976.33,8.7313,0
"17:21:03",2975.68,8.7288,0
"17:21:13",2975.54,8.7282,0
"17:21:23",2975.61,8.7285,0
"17:21:33",2977.4,8.7356,0
"17:21:43",2980.35,8.7473,0
"17:21:53",2980.02,8.746,0
"17:22:03",2977.62,8.7365,0
"17:22:13",2975.56,8.7283,0
"17:22:23",2972.97,8.718,0
"17:22:33",2971.82,8.7135,0
"17:22:43",2968.78,8.7014,0
"17:22:53",2971.62,8.7127,0
"17:23:03",2973.88,8.7216,0
"17:23:13",2972.34,8.7155,0
"17:23:23",2973.14,8.7187,0
"17:23:33",2975.93,8.7298,0
"17:23:43",2977.64,8.7365,0
"17:23:53",2976.41,8.7317,0
"17:24:03",2975.63,8.7286,0
"17:24:13",2971.98,8.7141,0
"17:24:23",2968.13,8.6988,0
"17:24:33",2970.76,8.7092,0
"17:24:43",2973.47,8.72,0
"17:24:53",2975.95,8.7298,0
"17:25:03",2974.57,8.7244,0
"17:25:13",2972.53,8.7163,0
"17:25:23",2969.82,8.7055,0
"17:25:33",2972.8,8.7173,0
"17:25:43",2974.3,8.7233,0
"17:25:53",2974.37,8.7236,0
"17:26:03",2974.79,8.7252,0
"17:26:13",2974.3,8.7233,0
"17:26:23",2974.41,8.7237,0
"17:26:33",2974.4,8.7237,0
"17:26:43",2973.71,8.721,0
"17:26:53",2974.63,8.7246,0
"17:27:04",2977.34,8.7354,0
"17:27:14",2977.59,8.7363,0
"17:27:24",2976.31,8.7313,0
"17:27:34",2972.97,8.718,0
"17:27:44",2970.16,8.7069,0
"17:27:54",2971.59,8.7125,0
"17:28:04",2973.29,8.7193,0
"17:28:14",2970.53,8.7083,0
"17:28:24",2968.09,8.6987,0
"17:28:34",2967.61,8.6967,0
"17:28:44",2971.52,8.7123,0
"17:28:54",2975.26,8.7271,0
"17:29:04",2976.04,8.7302,0
"17:29:14",2974.82,8.7254,0
"17:29:24",2972.64,8.7167,0
"17:29:34",2969.51,8.7043,0
"17:29:44",2971.03,8.7103,0
"17:29:54",2973.73,8.721,0
"17:30:04",2975.01,8.7261,0
"17:30:14",2976.3,8.7312,0
"17:30:24",2977.45,8.7358,0
"17:30:34",2977.49,8.736,0
"17:30:44",2976.99,8.734,0
"17:30:54",2977.29,8.7352,0
"17:31:04",2977.04,8.7342,0
"17:31:14",2977.98,8.7379,0
"17:31:24",2978.92,8.7416,0
"17:31:34",2977.34,8.7354,0
"17:31:44",2976.14,8.7306,0
"17:31:54",2976.5,8.732,0
"17:32:04",2974.27,8.7232,0
"17:32:14",2971.15,8.7108,0
"17:32:24",2968.71,8.7011,0
"17:32:34",2972.43,8.7159,0
"17:32:44",2975.7,8.7288,0
"17:32:54",2978.5,8.74,0
"17:33:04",2980.65,8.7485,0
"17:33:14",2979.93,8.7456,0
"17:33:24",2979.86,8.7454,0
"17:33:34",2979.4,8.7435,0
"17:33:44",2979.33,8.7433,0
"17:33:54",2980,8.7459,0
"17:34:04",2979.85,8.7453,0
"17:34:14",2980.53,8.748,0
"17:34:24",2979.4,8.7435,0
"17:34:34",2978.08,8.7383,0
"17:34:44",2976.66,8.7327,0
"17:34:54",2979.04,8.7421,0
"17:35:04",2980.21,8.7467,0
"17:35:14",2979.35,8.7433,0
"17:35:24",2978.84,8.7413,0
"17:35:34",2976.77,8.7331,0
"17:35:44",2977.9,8.7376,0
"17:35:54",2978.21,8.7388,0
"17:36:04",2977.2,8.7348,0
"17:36:14",2979.67,8.7446,0
"17:36:24",2979.73,8.7448,0
"17:36:34",2978.87,8.7414,0
"17:36:44",2977.91,8.7376,0
"17:36:54",2978.68,8.7407,0
"17:37:04",2978.43,8.7397,0
"17:37:14",2978.12,8.7385,0
"17:37:24",2979.96,8.7458,0
"17:37:34",2981.81,8.7531,0
"17:37:44",2980.22,8.7468,0
"17:37:54",2979.17,8.7426,0
"17:38:04",2979.19,8.7427,0
"17:38:14",2981.01,8.7499,0
"17:38:24",2980.89,8.7494,0
"17:38:34",2978.97,8.7418,0
"17:38:44",2979.85,8.7453,0
"17:38:54",2980.49,8.7479,0
"17:39:04",2979.63,8.7444,0
"17:39:14",2980,8.7459,0
"17:39:24",2980.04,8.7461,0
"17:39:34",2978.84,8.7413,0
"17:39:44",2978.24,8.7389,0
"17:39:54",2980.32,8.7472,0
"17:40:04",2981.26,8.7509,0
"17:40:14",2981.67,8.7525,0
"17:40:24",2982.64,8.7564,0
"17:40:34",2982.91,8.7575,0
"17:40:44",2981.83,8.7532,0
"17:40:54",2981.28,8.751,0
"17:41:04",2979.85,8.7453,0
"17:41:14",2979.5,8.7439,0
"17:41:24",2976.66,8.7327,0
"17:41:34",2975.69,8.7288,0
"17:41:44",2976.05,8.7302,0
"17:41:54",2978.08,8.7383,0
"17:42:04",2982.55,8.756,0
"17:42:14",2983.9,8.7614,0
"17:42:24",2983.38,8.7593,0
"17:42:34",2983.73,8.7607,0
"17:42:44",2984.56,8.764,0
"17:42:54",2984.91,8.7654,0
"17:43:04",2985.06,8.766,0
"17:43:14",2983.88,8.7613,0
"17:43:24",2984.58,8.7641,0
"17:43:34",2984.93,8.7655,0
"17:43:44",2985.46,8.7676,0
"17:43:54",2985.43,8.7675,0
"17:44:04",2984.91,8.7654,0
"17:44:14",2983.06,8.7581,0
"17:44:24",2979.99,8.7459,0
"17:44:34",2976.69,8.7328,0
"17:44:44",2974.11,8.7225,0
"17:44:54",2975.43,8.7278,0
"17:45:04",2977.09,8.7344,0
"17:45:14",2976.08,8.7304,0
"17:45:24",2974.86,8.7255,0
"17:45:34",2975.88,8.7296,0
"17:45:44",2976.77,8.7331,0
"17:45:54",2978.23,8.7389,0
"17:46:04",2979.34,8.7433,0
"17:46:14",2978.57,8.7402,0
"17:46:24",2977.67,8.7367,0
"17:46:34",2976.73,8.7329,0
"17:46:44",2975.28,8.7272,0
"17:46:54",2977.63,8.7365,0
"17:47:04",2979.49,8.7439,0
"17:47:14",2980.48,8.7478,0
"17:47:24",2980.19,8.7467,0
"17:47:34",2978.22,8.7388,0
"17:47:44",2976.5,8.732,0
"17:47:54",2975.64,8.7286,0
"17:48:04",2976.15,8.7306,0
"17:48:14",2975.72,8.7289,0
"17:48:24",2973.04,8.7183,0
"17:48:34",2972.74,8.7171,0
"17:48:44",2975.02,8.7261,0
"17:48:54",2976.88,8.7335,0
"17:49:04",2978.37,8.7394,0
"17:49:14",2978.73,8.7409,0
"17:49:24",2978.65,8.7406,0
"17:49:34",2977.17,8.7347,0
"17:49:44",2976.17,8.7307,0
"17:49:54",2978.2,8.7388,0
"17:50:04",2978.88,8.7415,0
"17:50:14",2978.38,8.7395,0
"17:50:24",2977.15,8.7346,0
"17:50:34",2978.57,8.7402,0
"17:50:45",2981.52,8.7519,0
"17:50:55",2982.91,8.7575,0
"17:51:05",2983.13,8.7583,0
"17:51:15",2981.57,8.7521,0
"17:51:25",2981.3,8.7511,0
"17:51:35",2981.87,8.7533,0
"17:51:45",2981.46,8.7517,0
"17:51:55",2978.79,8.7411,0
"17:52:05",2979.25,8.7429,0
"17:52:15",2981.78,8.753,0
"17:52:25",2983.02,8.7579,0
"17:52:35",2982.96,8.7577,0
"17:52:45",2982.61,8.7563,0
"17:52:55",2982.86,8.7573,0
"17:53:05",2983.4,8.7594,0
"17:53:15",2983.25,8.7588,0
"17:53:25",2981.58,8.7522,0
"17:53:35",2982.27,8.7549,0
"17:53:45",2982.97,8.7577,0
"17:53:55",2981.33,8.7512,0
"17:54:05",2979.13,8.7425,0
"17:54:15",2977.55,8.7362,0
"17:54:25",2976.58,8.7323,0
"17:54:35",2976.58,8.7323,0
"17:54:45",2978.45,8.7398,0
"17:54:55",2979.6,8.7443,0
"17:55:05",2981.44,8.7516,0
"17:55:15",2982.63,8.7563,0
"17:55:25",2982.03,8.754,0
"17:55:35",2980.13,8.7464,0
"17:55:45",2977.03,8.7341,0
"17:55:55",2973.95,8.7219,0
"17:56:05",2970.31,8.7075,0
"17:56:15",2970.77,8.7093,0
"17:56:25",2971.49,8.7121,0
"17:56:35",2973.13,8.7186,0
"17:56:45",2974.71,8.7249,0
"17:56:55",2974.69,8.7248,0
"17:57:05",2976.2,8.7308,0
"17:57:15",2977.48,8.7359,0
"17:57:25",2976.95,8.7338,0
"17:57:35",2975.47,8.7279,0
"17:57:45",2974.23,8.723,0
"17:57:55",2975.85,8.7294,0
"17:58:05",2976.93,8.7337,0
"17:58:15",2978.21,8.7388,0
"17:58:25",2977.55,8.7362,0
"17:58:35",2974.37,8.7236,0
"17:58:45",2972.92,8.7178,0
"17:58:55",2974.36,8.7235,0
"17:59:05",2975.52,8.7281,0
"17:59:15",2974.32,8.7234,0
"17:59:25",2973.73,8.721,0
"17:59:35",2973.21,8.719,0
"17:59:45",2970.5,8.7082,0
"17:59:55",2968.39,8.6998,0
"18:00:05",2966.61,8.6928,0
"18:00:15",2971.01,8.7102,0
"18:00:25",2975.13,8.7266,0
"18:00:35",2977.23,8.7349,0
"18:00:45",2976.94,8.7338,0
"18:00:55",2979.11,8.7424,0
"18:01:05",2980.25,8.7469,0
"18:01:15",2982.11,8.7543,0
"18:01:25",2981.8,8.7531,0
"18:01:35",2979.8,8.7451,0
"18:01:45",2977.94,8.7377,0
"18:01:55",2977.14,8.7346,0
"18:02:05",2975.89,8.7296,0
"18:02:15",2973.11,8.7186,0
"18:02:25",2970.74,8.7092,0
"18:02:35",2967.26,8.6954,0
"18:02:45",2968.91,8.7019,0
"18:02:55",2970.16,8.7069,0
"18:03:05",2972.56,8.7164,0
"18:03:15",2971.68,8.7129,0
"18:03:25",2971.24,8.7112,0
"18:03:35",2972.52,8.7162,0
"18:03:45",2972.12,8.7146,0
"18:03:55",2974.37,8.7236,0
"18:04:05",2975.42,8.7277,0
"18:04:15",2975.12,8.7265,0
"18:04:25",2976.6,8.7324,0
"18:04:35",2978.3,8.7392,0
"18:04:45",2979.04,8.7421,0
"18:04:55",2979.37,8.7434,0
"18:05:05",2978.33,8.7393,0
"18:05:15",2976.25,8.731,0
"18:05:25",2973.09,8.7185,0
"18:05:35",2972.42,8.7158,0
"18:05:45",2970.61,8.7087,0
"18:05:55",2969.54,8.7044,0
"18:06:05",2971.89,8.7137,0
"18:06:15",2974.41,8.7237,0
"18:06:25",2974.59,8.7244,0
"18:06:35",2974.08,8.7224,0
"18:06:45",2973.39,8.7197,0
"18:06:55",2974.68,8.7248,0
"18:07:05",2976.32,8.7313,0
"18:07:15",2976.17,8.7307,0
"18:07:25",2974.61,8.7245,0
"18:07:35",2974.21,8.7229,0
"18:07:45",2974.97,8.726,0
"18:07:55",2974.36,8.7235,0
"18:08:05",2974.57,8.7244,0
"18:08:15",2976.44,8.7318,0
"18:08:25",2977.79,8.7371,0
"18:08:35",2976.22,8.7309,0
"18:08:45",2975.76,8.7291,0
"18:08:55",2977.2,8.7348,0
"18:09:05",2975.81,8.7293,0
"18:09:15",2976.41,8.7317,0
"18:09:25",2974.83,8.7254,0
"18:09:35",2975.18,8.7268,0
"18:09:45",2974.31,8.7233,0
"18:09:55",2974.91,8.7257,0
"18:10:05",2975.04,8.7262,0
"18:10:15",2974.42,8.7238,0
"18:10:25",2975.92,8.7297,0
"18:10:35",2976.71,8.7329,0
"18:10:45",2977.71,8.7368,0
"18:10:55",2978.92,8.7416,0
"18:11:05",2980.69,8.7486,0
"18:11:15",2979.97,8.7458,0
"18:11:25",2979.54,8.7441,0
"18:11:35",2978.69,8.7407,0
"18:11:45",2977.2,8.7348,0
"18:11:56",2975.04,8.7262,0
"18:12:06",2971.54,8.7123,0
"18:12:16",2974.99,8.726,0
"18:12:26",2976.58,8.7323,0
"18:12:36",2978.43,8.7397,0
"18:12:46",2980.76,8.7489,0
"18:12:56",2981.29,8.751,0
"18:13:06",2981.98,8.7538,0
"18:13:16",2981.72,8.7527,0
"18:13:26",2981.49,8.7518,0
"18:13:36",2982.71,8.7567,0
"18:13:46",2983.69,8.7606,0
"18:13:56",2984.12,8.7623,0
"18:14:06",2984.12,8.7623,0
"18:14:16",2983.62,8.7603,0
"18:14:26",2983.69,8.7606,0
"18:14:36",2982.64,8.7564,0
"18:14:46",2981.81,8.7531,0
"18:14:56",2982.66,8.7565,0
"18:15:06",2982.15,8.7544,0
"18:15:16",2981.92,8.7535,0
"18:15:26",2981.55,8.7521,0
"18:15:36",2979.52,8.744,0
"18:15:46",2980.31,8.7471,0
"18:15:56",2981.85,8.7533,0
"18:16:06",2981.98,8.7538,0
"18:16:16",2981.18,8.7506,0
"18:16:26",2979.87,8.7454,0
"18:16:36",2980.76,8.7489,0
"18:16:46",2981.38,8.7514,0
"18:16:56",2982.04,8.754,0
"18:17:06",2981,8.7499,0
"18:17:16",2981.53,8.752,0
"18:17:26",2982.48,8.7558,0
"18:17:36",2982.46,8.7557,0
"18:17:46",2980.36,8.7473,0
"18:17:56",2977.32,8.7353,0
"18:18:06",2976.03,8.7302,0
"18:18:16",2977.62,8.7365,0
"18:18:26",2977.88,8.7375,0
"18:18:36",2977.39,8.7356,0
"18:18:46",2976.63,8.7325,0
"18:18:56",2977.51,8.736,0
"18:19:06",2977.9,8.7376,0
"18:19:16",2979.03,8.7421,0
"18:19:26",2982.95,8.7576,0
"18:19:36",2983.17,8.7585,0
"18:19:46",2980.8,8.7491,0
"18:19:56",2979.49,8.7439,0
"18:20:06",2979.75,8.7449,0
"18:20:16",2980.38,8.7474,0
"18:20:26",2980.81,8.7491,0
"18:20:36",2981.19,8.7506,0
"18:20:46",2979.97,8.7458,0
"18:20:56",2978.62,8.7404,0
"18:21:06",2978.81,8.7412,0
"18:21:16",2978.88,8.7415,0
"18:21:26",2975.88,8.7296,0
"18:21:36",2977.44,8.7358,0
"18:21:46",2979.72,8.7448,0
"18:21:56",2979.03,8.7421,0
"18:22:06",2979.53,8.744,0
"18:22:16",2982.01,8.7539,0
"18:22:26",2982.35,8.7552,0
"18:22:36",2982.27,8.7549,0
"18:22:46",2980.33,8.7472,0
"18:22:56",2981.66,8.7525,0
"18:23:06",2982.4,8.7554,0
"18:23:16",2981.5,8.7519,0
"18:23:26",2982.46,8.7557,0
"18:23:36",2983.41,8.7594,0
"18:23:46",2983.81,8.761,0
"18:23:56",2983.96,8.7616,0
"18:24:06",2985.97,8.7696,0
"18:24:16",2986.86,8.7731,0
"18:24:26",2985.71,8.7686,0
"18:24:36",2984.75,8.7648,0
"18:24:46",2984.74,8.7647,0
"18:24:56",2984.27,8.7629,0
"18:25:06",2985.04,8.7659,0
"18:25:16",2986.15,8.7703,0
"18:25:26",2986.9,8.7733,0
"18:25:36",2986.48,8.7716,0
"18:25:46",2985.42,8.7674,0
"18:25:56",2985,8.7657,0
"18:26:06",2984.2,8.7626,0
"18:26:16",2982.69,8.7566,0
"18:26:26",2983.04,8.758,0
"18:26:36",2981.42,8.7515,0
"18:26:46",2978.14,8.7385,0
"18:26:56",2979.34,8.7433,0
"18:27:06",2979.65,8.7445,0
"18:27:16",2977.54,8.7361,0
"18:27:26",2975.98,8.73,0
"18:27:36",2977.95,8.7378,0
"18:27:46",2979.82,8.7452,0
"18:27:56",2981.89,8.7534,0
"18:28:06",2983.24,8.7588,0
"18:28:16",2983.9,8.7614,0
"18:28:26",2982.77,8.7569,0
"18:28:36",2983.95,8.7616,0
"18:28:46",2983.91,8.7614,0
"18:28:56",2981.59,8.7522,0
"18:29:06",2980.79,8.749,0
"18:29:16",2980.78,8.749,0
"18:29:26",2977.43,8.7357,0
"18:29:36",2975.16,8.7267,0
"18:29:46",2976.84,8.7334,0
"18:29:56",2978.05,8.7382,0
"18:30:06",2977.5,8.736,0
"18:30:16",2979.27,8.743,0
"18:30:26",2979.1,8.7423,0
"18:30:36",2978.8,8.7411,0
"18:30:46",2982.57,8.7561,0
"18:30:56",2983.47,8.7597,0
"18:31:06",2980.86,8.7493,0
"18:31:16",2978.94,8.7417,0
"18:31:26",2978.05,8.7382,0
"18:31:36",2976.19,8.7308,0
"18:31:46",2977.42,8.7357,0
"18:31:56",2977.28,8.7351,0
"18:32:06",2976.4,8.7316,0
"18:32:16",2977.45,8.7358,0
"18:32:26",2977.16,8.7346,0
"18:32:36",2980.01,8.7459,0
"18:32:46",2980.36,8.7473,0
"18:32:56",2980.34,8.7473,0
"18:33:07",2981.37,8.7513,0
"18:33:17",2981.21,8.7507,0
"18:33:27",2980.02,8.746,0
"18:33:37",2984.58,8.7641,0
"18:33:47",2985.41,8.7674,0
"18:33:57",2985.36,8.7672,0
"18:34:07",2984.94,8.7655,0
"18:34:17",2986.6,8.7721,0
"18:34:27",2987.03,8.7738,0
"18:34:37",2985.05,8.7659,0
"18:34:47",2984.52,8.7638,0
"18:34:57",2983.79,8.7609,0
"18:35:07",2983.55,8.76,0
"18:35:17",2982.84,8.7572,0
"18:35:27",2980.63,8.7484,0
"18:35:37",2983.56,8.76,0
"18:35:47",2984.87,8.7652,0
"18:35:57",2983.69,8.7606,0
"18:36:07",2982.25,8.7548,0
"18:36:17",2981.23,8.7508,0
"18:36:27",2980.21,8.7467,0
"18:36:37",2980.1,8.7463,0
"18:36:47",2979.83,8.7452,0
"18:36:57",2977.89,8.7375,0
"18:37:07",2976.72,8.7329,0
"18:37:17",2976.03,8.7302,0
"18:37:27",2978.45,8.7398,0
"18:37:37",2980.48,8.7478,0
"18:37:47",2981.98,8.7538,0
"18:37:57",2981.41,8.7515,0
"18:38:07",2978.33,8.7393,0
"18:38:17",2976.79,8.7332,0
"18:38:27",2976.17,8.7307,0
"18:38:37",2980.44,8.7477,0
"18:38:47",2980.92,8.7496,0
"18:38:57",2981.12,8.7504,0
"18:39:07",2979.32,8.7432,0
"18:39:17",2977.47,8.7359,0
"18:39:27",2978.39,8.7395,0
"18:39:37",2978.93,8.7417,0
"18:39:47",2982.47,8.7557,0
"18:39:57",2982.72,8.7567,0
"18:40:07",2981.91,8.7535,0
"18:40:17",2981.81,8.7531,0
"18:40:27",2979.09,8.7423,0
"18:40:37",2980.26,8.7469,0
"18:40:47",2982.43,8.7556,0
"18:40:57",2981.07,8.7502,0
"18:41:07",2984.66,8.7644,0
"18:41:17",2986.19,8.7705,0
"18:41:27",2985.55,8.7679,0
"18:41:37",2985.02,8.7658,0
"18:41:47",2986.24,8.7707,0
"18:41:57",2987.32,8.775,0
"18:42:07",2987.08,8.774,0
"18:42:17",2984.8,8.765,0
"18:42:27",2983.85,8.7612,0
"18:42:37",2982.94,8.7576,0
"18:42:47",2983.95,8.7616,0
"18:42:57",2985.05,8.7659,0
"18:43:07",2984.53,8.7639,0
"18:43:17",2981.92,8.7535,0
"18:43:27",2980.58,8.7482,0
"18:43:37",2978.77,8.741,0
"18:43:47",2979.68,8.7446,0
"18:43:57",2980.17,8.7466,0
"18:44:07",2978.17,8.7386,0
"18:44:17",2978.4,8.7396,0
"18:44:27",2979.45,8.7437,0
"18:44:37",2976.58,8.7323,0
"18:44:47",2974.79,8.7252,0
"18:44:57",2974.68,8.7248,0
"18:45:07",2973.98,8.722,0
"18:45:17",2971.58,8.7125,0
"18:45:27",2971.29,8.7113,0
"18:45:37",2975.46,8.7279,0
"18:45:47",2977.2,8.7348,0
"18:45:57",2978.87,8.7414,0
"18:46:07",2977.31,8.7352,0
"18:46:17",2974.72,8.725,0
"18:46:27",2977.1,8.7344,0
"18:46:37",2979.08,8.7423,0
"18:46:47",2979.86,8.7454,0
"18:46:57",2980.69,8.7486,0
"18:47:07",2983.5,8.7598,0
"18:47:17",2983.82,8.7611,0
"18:47:27",2982.37,8.7553,0
"18:47:37",2980.88,8.7494,0
"18:47:47",2979.31,8.7432,0
"18:47:57",2981.78,8.753,0
"18:48:07",2985.76,8.7688,0
"18:48:17",2986.35,8.7711,0
"18:48:27",2986.54,8.7719,0
"18:48:37",2987.7,8.7765,0
"18:48:47",2988.76,8.7807,0
"18:48:57",2989.35,8.783,0
"18:49:07",2988.36,8.7791,0
"18:49:17",2986.49,8.7717,0
"18:49:27",2986.01,8.7698,0
"18:49:37",2986.94,8.7734,0
"18:49:47",2987.58,8.776,0
"18:49:57",2987.82,8.7769,0
"18:50:07",2988.32,8.7789,0
"18:50:17",2987.08,8.774,0
"18:50:27",2985.71,8.7686,0
"18:50:37",2984.45,8.7636,0
"18:50:47",2983.98,8.7617,0
"18:50:57",2983.98,8.7617,0
"18:51:07",2984.39,8.7633,0
"18:51:17",2986.61,8.7721,0
"18:51:27",2986.85,8.7731,0
"18:51:37",2988.67,8.7803,0
"18:51:47",2988.62,8.7801,0
"18:51:57",2989.43,8.7833,0
"18:52:07",2989.49,8.7836,0
"18:52:17",2988.84,8.781,0
"18:52:27",2988.64,8.7802,0
"18:52:37",2987.41,8.7753,0
"18:52:47",2986.5,8.7717,0
"18:52:57",2984.77,8.7648,0
"18:53:07",2983.68,8.7605,0
"18:53:17",2984.46,8.7636,0
"18:53:27",2984.49,8.7637,0
"18:53:37",2982,8.7538,0
"18:53:47",2979.6,8.7443,0
"18:53:57",2982.42,8.7555,0
"18:54:07",2984.5,8.7638,0
"18:54:17",2986.77,8.7728,0
"18:54:27",2988.26,8.7787,0
"18:54:37",2987.45,8.7755,0
"18:54:47",2987.75,8.7767,0
"18:54:57",2988.54,8.7798,0
"18:55:07",2987.71,8.7765,0
"18:55:17",2985.29,8.7669,0
"18:55:27",2984.39,8.7633,0
"18:55:37",2983.4,8.7594,0
"18:55:47",2984.83,8.7651,0
"18:55:57",2987.12,8.7742,0
"18:56:07",2987.09,8.774,0
"18:56:17",2985.04,8.7659,0
"18:56:27",2984.97,8.7656,0
"18:56:37",2985.41,8.7674,0
"18:56:47",2987.6,8.7761,0
"18:56:57",2988.08,8.778,0
"18:57:07",2987.5,8.7757,0
"18:57:17",2988.5,8.7796,0
"18:57:27",2988.08,8.778,0
"18:57:37",2985.96,8.7696,0
"18:57:47",2984.56,8.764,0
"18:57:57",2984.36,8.7632,0
"18:58:07",2985.7,8.7685,0
"18:58:17",2986.15,8.7703,0
"18:58:27",2985.15,8.7663,0
"18:58:37",2981.37,8.7513,0
"18:58:47",2982.5,8.7558,0
"18:58:57",2984.47,8.7636,0
"18:59:07",2984.61,8.7642,0
"18:59:17",2985.68,8.7684,0
"18:59:27",2987.05,8.7739,0
"18:59:37",2987.57,8.7759,0
"18:59:47",2986.81,8.7729,0
"18:59:58",2985.74,8.7687,0
"19:00:08",2985.73,8.7686,0
"19:00:18",2986.12,8.7702,0
"19:00:28",2986.88,8.7732,0
"19:00:38",2985.48,8.7677,0
"19:00:48",2983.76,8.7608,0
"19:00:58",2984.4,8.7634,0
"19:01:08",2983.2,8.7586,0
"19:01:18",2981.68,8.7526,0
"19:01:28",2979.66,8.7446,0
"19:01:38",2978.99,8.7419,0
"19:01:48",2979.83,8.7452,0
"19:01:58",2982.32,8.7551,0
"19:02:08",2984.24,8.7627,0
"19:02:18",2983.45,8.7596,0
"19:02:28",2984.7,8.7646,0
"19:02:38",2985.43,8.7675,0
"19:02:48",2985.34,8.7671,0
"19:02:58",2984.52,8.7638,0
"19:03:08",2985.1,8.7661,0
"19:03:18",2985.38,8.7673,0
"19:03:28",2984.5,8.7638,0
"19:03:38",2983.93,8.7615,0
"19:03:48",2984.18,8.7625,0
"19:03:58",2985.11,8.7662,0
"19:04:08",2985.47,8.7676,0
"19:04:18",2985.09,8.7661,0
"19:04:28",2985.93,8.7694,0
"19:04:38",2987.43,8.7754,0
"19:04:48",2985.96,8.7696,0
"19:04:58",2987.58,8.776,0
"19:05:08",2986.8,8.7729,0
"19:05:18",2985.45,8.7675,0
"19:05:28",2984.97,8.7656,0
"19:05:38",2987.32,8.775,0
"19:05:48",2989.46,8.7834,0
"19:05:58",2989.95,8.7854,0
"19:06:08",2989.27,8.7827,0
"19:06:18",2988.87,8.7811,0
"19:06:28",2988.43,8.7794,0
"19:06:38",2988.07,8.7779,0
"19:06:48",2987.28,8.7748,0
"19:06:58",2987.16,8.7743,0
"19:07:08",2986.55,8.7719,0
"19:07:18",2985.58,8.7681,0
"19:07:28",2983.44,8.7596,0
"19:07:38",2983.62,8.7603,0
"19:07:48",2983.8,8.761,0
"19:07:58",2985.77,8.7688,0
"19:08:08",2985.48,8.7677,0
"19:08:18",2984.53,8.7639,0
"19:08:28",2986.54,8.7719,0
"19:08:38",2986.9,8.7733,0
"19:08:48",2987.24,8.7746,0
"19:08:58",2987.08,8.774,0
"19:09:08",2985.83,8.769,0
"19:09:18",2985.23,8.7667,0
"19:09:28",2986.26,8.7707,0
"19:09:38",2987.17,8.7744,0
"19:09:48",2985.82,8.769,0
"19:09:58",2985.41,8.7674,0
"19:10:08",2986.81,8.7729,0
"19:10:18",2988.04,8.7778,0
"19:10:28",2988.59,8.78,0
"19:10:38",2989.56,8.7838,0
"19:10:48",2989.87,8.7851,0
"19:10:58",2991.02,8.7896,0
"19:11:08",2989.52,8.7837,0
"19:11:18",2987.79,8.7768,0
"19:11:28",2987.43,8.7754,0
"19:11:38",2988.13,8.7782,0
"19:11:48",2988.27,8.7787,0
"19:11:58",2985.72,8.7686,0
"19:12:08",2986.12,8.7702,0
"19:12:18",2987.72,8.7765,0
"19:12:28",2990.2,8.7864,0
"19:12:38",2989.73,8.7845,0
"19:12:48",2989.77,8.7847,0
"19:12:58",2988.27,8.7787,0
"19:13:08",2986.76,8.7727,0
"19:13:18",2985.26,8.7668,0
"19:13:28",2984.39,8.7633,0
"19:13:38",2981.12,8.7504,0
"19:13:49",2981.67,8.7525,0
"19:13:59",2984.61,8.7642,0
"19:14:09",2984.19,8.7625,0
"19:14:19",2983.99,8.7617,0
"19:14:29",2985.47,8.7676,0
"19:14:39",2985.01,8.7658,0
"19:14:49",2983.61,8.7602,0
"19:14:59",2980.94,8.7496,0
"19:15:09",2980.72,8.7488,0
"19:15:19",2982.57,8.7561,0
"19:15:29",2979.46,8.7438,0
"19:15:39",2975.14,8.7266,0
"19:15:49",2975.07,8.7263,0
"19:15:59",2975.34,8.7274,0
"19:16:09",2974.82,8.7254,0
"19:16:19",2971.93,8.7139,0
"19:16:29",2970.37,8.7077,0
"19:16:39",2969.95,8.706,0
"19:16:49",2971.59,8.7125,0
"19:16:59",2973.8,8.7213,0
"19:17:09",2973.53,8.7202,0
"19:17:19",2971.8,8.7134,0
"19:17:29",2978.93,8.7417,0
"19:17:39",2982.51,8.7559,0
"19:17:49",2983.79,8.7609,0
"19:17:59",2981.42,8.7515,0
"19:18:09",2981.82,8.7531,0
"19:18:19",2981.56,8.7521,0
"19:18:29",2982.13,8.7544,0
"19:18:39",2982.44,8.7556,0
"19:18:49",2982.1,8.7542,0
"19:18:59",2982.39,8.7554,0
"19:19:09",2982.34,8.7552,0
"19:19:19",2984.69,8.7645,0
"19:19:29",2985.02,8.7658,0
"19:19:39",2984.1,8.7622,0
"19:19:49",2982.64,8.7564,0
"19:19:59",2979.73,8.7448,0
"19:20:09",2979.22,8.7428,0
"19:20:19",2980.25,8.7469,0
"19:20:29",2976.81,8.7333,0
"19:20:39",2975.54,8.7282,0
"19:20:49",2975.79,8.7292,0
"19:20:59",2975.97,8.7299,0
"19:21:09",2978.73,8.7409,0
"19:21:19",2979.82,8.7452,0
"19:21:29",2980.95,8.7497,0
"19:21:39",2980.15,8.7465,0
"19:21:49",2978.71,8.7408,0
"19:21:59",2977.18,8.7347,0
"19:22:09",2978.6,8.7404,0
"19:22:19",2981.59,8.7522,0
"19:22:29",2985.48,8.7677,0
"19:22:39",2987.77,8.7767,0
"19:22:49",2989.17,8.7823,0
"19:22:59",2988.93,8.7813,0
"19:23:09",2987.99,8.7776,0
"19:23:19",2988.79,8.7808,0
"19:23:29",2990.62,8.788,0
"19:23:39",2992.32,8.7948,0
"19:23:49",2990.74,8.7885,0
"19:23:59",2992.95,8.7973,0
"19:24:09",2995.23,8.8063,0
"19:24:19",2995.12,8.8059,0
"19:24:29",2995.03,8.8055,0
"19:24:39",2994.32,8.8027,0
"19:24:49",2992.86,8.7969,0
"19:24:59",2993.5,8.7995,0
"19:25:09",2995.18,8.8061,0
"19:25:19",2996.5,8.8114,0
"19:25:29",2997.19,8.8141,0
"19:25:39",2997.15,8.814,0
"19:25:49",2996.7,8.8122,0
"19:25:59",2996.4,8.811,0
"19:26:09",2996.66,8.812,0
"19:26:19",2997.19,8.8141,0
"19:26:29",2996.08,8.8097,0
"19:26:39",2995.4,8.807,0
"19:26:49",2994.03,8.8016,0
"19:26:59",2993.69,8.8002,0
"19:27:09",2994.63,8.804,0
"19:27:19",2993.54,8.7996,0
"19:27:29",2994.48,8.8034,0
"19:27:39",2995.21,8.8063,0
"19:27:49",2995,8.8054,0
"19:28:00",2993.84,8.8008,0
"19:28:10",2992.43,8.7952,0
"19:28:20",2990.92,8.7892,0
"19:28:30",2990.42,8.7873,0
"19:28:40",2989.69,8.7844,0
"19:28:50",2990.1,8.786,0
"19:29:00",2989.64,8.7842,0
"19:29:10",2989.8,8.7848,0
"19:29:20",2989.74,8.7846,0
"19:29:30",2988.78,8.7807,0
"19:29:40",2988.53,8.7798,0
"19:29:50",2990.75,8.7886,0
"19:30:00",2992,8.7935,0
"19:30:10",2993.16,8.7981,0
"19:30:20",2992.62,8.796,0
"19:30:30",2991.06,8.7898,0
"19:30:40",2989.99,8.7855,0
"19:30:50",2990.73,8.7885,0
"19:31:00",2991.79,8.7927,0
"19:31:10",2993.61,8.7999,0
"19:31:20",2995.59,8.8078,0
"19:31:30",2995.61,8.8079,0
"19:31:40",2995.87,8.8089,0
"19:31:50",2995.42,8.8071,0
"19:32:00",2994.84,8.8048,0
"19:32:10",2993.63,8.8,0
"19:32:20",2992.94,8.7973,0
"19:32:30",2994.04,8.8016,0
"19:32:40",2994.33,8.8028,0
"19:32:50",2994.94,8.8052,0
"19:33:00",2994.99,8.8054,0
"19:33:10",2993.66,8.8001,0
"19:33:20",2992.84,8.7969,0
"19:33:30",2994.28,8.8026,0
"19:33:40",2996.13,8.8099,0
"19:33:50",2997.12,8.8138,0
"19:34:00",2995.64,8.808,0
"19:34:10",2995.26,8.8065,0
"19:34:20",2994.9,8.805,0
"19:34:30",2995.22,8.8063,0
"19:34:40",2994.84,8.8048,0
"19:34:50",2993.39,8.799,0
"19:35:00",2991.75,8.7925,0
"19:35:10",2991.97,8.7934,0
"19:35:20",2992.44,8.7953,0
"19:35:30",2993.3,8.7987,0
"19:35:40",2995.4,8.807,0
"19:35:50",2993.62,8.8,0
"19:36:00",2993.49,8.7994,0
"19:36:10",2994.12,8.8019,0
"19:36:20",2994.64,8.804,0
"19:36:30",2995.27,8.8065,0
"19:36:40",2993.78,8.8006,0
"19:36:50",2994.42,8.8031,0
"19:37:00",2994.59,8.8038,0
"19:37:10",2995.87,8.8089,0
"19:37:20",2998.09,8.8177,0
"19:37:30",2999.69,8.824,0
"19:37:40",3000.54,8.8274,0
"19:37:50",2999.84,8.8246,0
"19:38:00",2997.62,8.8158,0
"19:38:10",2999.8,8.8245,0
"19:38:20",3000.06,8.8255,0
"19:38:30",3000.14,8.8258,0
"19:38:40",3000.89,8.8288,0
"19:38:50",3002.16,8.8338,0
"19:39:00",3001.96,8.833,0
"19:39:10",3001.1,8.8296,0
"19:39:20",2999.27,8.8224,0
"19:39:30",2995.4,8.807,0
"19:39:40",2994.7,8.8042,0
"19:39:50",2997.51,8.8154,0
"19:40:00",2996.93,8.8131,0
"19:40:10",2994.41,8.8031,0
"19:40:20",2992.9,8.7971,0
"19:40:30",2990.81,8.7888,0
"19:40:40",2989.99,8.7855,0
"19:40:50",2990.01,8.7856,0
"19:41:00",2989.28,8.7827,0
"19:41:10",2989.03,8.7817,0
"19:41:20",2986.24,8.7707,0
"19:41:30",2987.02,8.7738,0
"19:41:40",2987.99,8.7776,0
"19:41:50",2989.5,8.7836,0
"19:42:00",2992.87,8.797,0
"19:42:10",2992.43,8.7952,0
"19:42:20",2989.63,8.7841,0
"19:42:30",2988.3,8.7788,0
"19:42:40",2989.35,8.783,0
"19:42:50",2991.52,8.7916,0
"19:43:00",2993.81,8.8007,0
"19:43:10",2995.46,8.8073,0
"19:43:20",2995.06,8.8057,0
"19:43:30",2995.31,8.8067,0
"19:43:40",2995.1,8.8058,0
"19:43:50",2995.87,8.8089,0
"19:44:00",2996.23,8.8103,0
"19:44:10",2994.93,8.8052,0
"19:44:20",2995.36,8.8069,0
"19:44:30",2994.73,8.8044,0
"19:44:40",2993.37,8.799,0
"19:44:50",2994.35,8.8029,0
"19:45:00",2991.92,8.7932,0
"19:45:10",2990.92,8.7892,0
"19:45:20",2991.6,8.7919,0
"19:45:30",2991.85,8.7929,0
"19:45:40",2987.78,8.7768,0
"19:45:50",2986.99,8.7736,0
"19:46:00",2985.67,8.7684,0
"19:46:10",2986,8.7697,0
"19:46:20",2986.71,8.7725,0
"19:46:30",2985.34,8.7671,0
"19:46:40",2986.31,8.7709,0
"19:46:50",2989.86,8.785,0
"19:47:00",2993.57,8.7998,0
"19:47:10",2993.1,8.7979,0
"19:47:20",2994.42,8.8031,0
"19:47:30",2994.75,8.8044,0
"19:47:41",2993.9,8.8011,0
"19:47:51",2993.93,8.8012,0
"19:48:01",2991.84,8.7929,0
"19:48:11",2988.86,8.7811,0
"19:48:21",2984.83,8.7651,0
"19:48:31",2984.98,8.7657,0
"19:48:41",2991.42,8.7912,0
"19:48:51",2994.62,8.8039,0
"19:49:01",2996.96,8.8132,0
"19:49:11",2996.93,8.8131,0
"19:49:21",2995.22,8.8063,0
"19:49:31",2990.32,8.7869,0
"19:49:41",2990.31,8.7868,0
"19:49:51",2991.53,8.7917,0
"19:50:01",2993.16,8.7981,0
"19:50:11",2993.61,8.7999,0
"19:50:21",2992.5,8.7955,0
"19:50:31",2992.01,8.7936,0
"19:50:41",2988.04,8.7778,0
"19:50:51",2988.7,8.7804,0
"19:51:01",2986.25,8.7707,0
"19:51:11",2982.73,8.7567,0
"19:51:21",2981.13,8.7504,0
"19:51:31",2979.32,8.7432,0
"19:51:41",2978.19,8.7387,0
"19:51:51",2975.43,8.7278,0
"19:52:01",2975.59,8.7284,0
"19:52:11",2975.01,8.7261,0
"19:52:21",2973.61,8.7206,0
"19:52:31",2975.87,8.7295,0
"19:52:41",2977.51,8.736,0
"19:52:51",2978.64,8.7405,0
"19:53:01",2977.52,8.7361,0
"19:53:11",2975.91,8.7297,0
"19:53:21",2970.63,8.7087,0
"19:53:31",2975.2,8.7269,0
"19:53:41",2979.27,8.743,0
"19:53:51",2981.62,8.7523,0
"19:54:01",2984.03,8.7619,0
"19:54:11",2983.85,8.7612,0
"19:54:21",2985.15,8.7663,0
"19:54:31",2984.9,8.7654,0
"19:54:41",2984.82,8.765,0
"19:54:51",2986.07,8.77,0
"19:55:01",2984.69,8.7645,0
"19:55:11",2982.12,8.7543,0
"19:55:21",2983.1,8.7582,0
"19:55:31",2982.38,8.7554,0
"19:55:41",2986.05,8.7699,0
"19:55:51",2988.07,8.7779,0
"19:56:01",2986.7,8.7725,0
"19:56:11",2983.2,8.7586,0
"19:56:21",2978.88,8.7415,0
"19:56:31",2983.03,8.7579,0
"19:56:41",2986.87,8.7732,0
"19:56:51",2988.97,8.7815,0
"19:57:01",2988.05,8.7779,0
"19:57:11",2988.39,8.7792,0
"19:57:21",2992.02,8.7936,0
"19:57:31",2992.84,8.7969,0
"19:57:41",2991.82,8.7928,0
"19:57:51",2990.52,8.7877,0
"19:58:01",2992.54,8.7957,0
"19:58:11",2992.4,8.7951,0
"19:58:21",2991.28,8.7907,0
"19:58:31",2989.01,8.7817,0
"19:58:41",2989.96,8.7854,0
"19:58:51",2990.78,8.7887,0
"19:59:01",2991.35,8.7909,0
"19:59:11",2991.49,8.7915,0
"19:59:21",2990.69,8.7883,0
"19:59:31",2989.38,8.7831,0
"19:59:41",2991.96,8.7934,0
"19:59:51",2993.58,8.7998,0
"20:00:01",2994.77,8.8045,0
"20:00:11",2995.74,8.8084,0
"20:00:21",2994.45,8.8032,0
"20:00:31",2995.3,8.8066,0
"20:00:41",2996.07,8.8097,0
"20:00:51",2995.93,8.8091,0
"20:01:02",2994.56,8.8037,0
"20:01:12",2991.53,8.7917,0
"20:01:22",2987.78,8.7768,0
"20:01:32",2984.32,8.7631,0
"20:01:42",2988.89,8.7812,0
"20:01:52",2990.54,8.7877,0
"20:02:02",2991.05,8.7898,0
"20:02:12",2991.15,8.7902,0
"20:02:22",2992.9,8.7971,0
"20:02:32",2992.14,8.7941,0
"20:02:42",2991.17,8.7902,0
"20:02:52",2993.62,8.8,0
"20:03:02",2992.34,8.7949,0
"20:03:12",2993.86,8.8009,0
"20:03:22",2993.75,8.8005,0
"20:03:32",2993.9,8.8011,0
"20:03:42",2994.39,8.803,0
"20:03:52",2994.68,8.8042,0
"20:04:02",2993.99,8.8014,0
"20:04:12",2993.48,8.7994,0
"20:04:22",2993.29,8.7986,0
"20:04:32",2991.14,8.7901,0
"20:04:42",2990.76,8.7886,0
"20:04:52",2991.63,8.7921,0
"20:05:02",2991.56,8.7918,0
"20:05:12",2994.14,8.802,0
"20:05:22",2994.45,8.8032,0
"20:05:32",2995.67,8.8081,0
"20:05:42",2994.84,8.8048,0
"20:05:52",2992.47,8.7954,0
"20:06:02",2990.93,8.7893,0
"20:06:12",2987.62,8.7761,0
"20:06:22",2988.4,8.7792,0
"20:06:32",2991.78,8.7927,0
"20:06:42",2995,8.8054,0
"20:06:52",2994.64,8.804,0
"20:07:02",2995.11,8.8059,0
"20:07:12",2994.19,8.8022,0
"20:07:22",2991.64,8.7921,0
"20:07:32",2992.54,8.7957,0
"20:07:42",2993.73,8.8004,0
"20:07:52",2994.2,8.8023,0
"20:08:02",2992.42,8.7952,0
"20:08:12",2990.78,8.7887,0
"20:08:22",2990.96,8.7894,0
"20:08:32",2994.03,8.8016,0
"20:08:42",2994.17,8.8021,0
"20:08:52",2990.56,8.7878,0
"20:09:02",2991.1,8.79,0
"20:09:12",2992.84,8.7969,0
"20:09:22",2993.16,8.7981,0
"20:09:32",2991.95,8.7933,0
"20:09:42",2990.25,8.7866,0
"20:09:52",2989.86,8.785,0
"20:10:02",2991.09,8.7899,0
"20:10:12",2994.56,8.8037,0
"20:10:22",2994.11,8.8019,0
"20:10:32",2991.29,8.7907,0
"20:10:42",2988.48,8.7796,0
"20:10:52",2986.28,8.7708,0
"20:11:02",2989.86,8.785,0
"20:11:12",2989.34,8.783,0
"20:11:22",2991.43,8.7913,0
"20:11:32",2990.76,8.7886,0
"20:11:42",2991.85,8.7929,0
"20:11:52",2993.08,8.7978,0
"20:12:02",2992.28,8.7946,0
"20:12:12",2993.84,8.8008,0
"20:12:22",2994.8,8.8046,0
"20:12:32",2995.11,8.8059,0
"20:12:42",2993.44,8.7992,0
"20:12:52",2991.93,8.7932,0
"20:13:02",2991.12,8.79,0
"20:13:12",2992.68,8.7962,0
"20:13:22",2995.41,8.8071,0
"20:13:32",2994.84,8.8048,0
"20:13:42",2993.43,8.7992,0
"20:13:52",2991.02,8.7896,0
"20:14:02",2991.85,8.7929,0
"20:14:12",2994.98,8.8054,0
"20:14:22",2997.07,8.8136,0
"20:14:32",2997.42,8.815,0
"20:14:42",2997.52,8.8154,0
"20:14:52",2996.58,8.8117,0
"20:15:02",2995.17,8.8061,0
"20:15:12",2995.7,8.8082,0
"20:15:22",2996.11,8.8098,0
"20:15:32",2996.11,8.8098,0
"20:15:42",2996.12,8.8099,0
"20:15:52",2995.52,8.8075,0
"20:16:02",2994.12,8.8019,0
"20:16:12",2993.1,8.7979,0
"20:16:22",2993.99,8.8014,0
"20:16:32",2994.64,8.804,0
"20:16:42",2994.62,8.8039,0
"20:16:52",2993.3,8.7987,0
"20:17:02",2995.42,8.8071,0
"20:17:12",2996.42,8.8111,0
"20:17:22",3000.13,8.8258,0
"20:17:32",2997.88,8.8169,0
"20:17:42",2998.58,8.8196,0
"20:17:52",2997.39,8.8149,0
"20:18:02",2996.76,8.8124,0
"20:18:12",2996.77,8.8125,0
"20:18:22",2995.59,8.8078,0
"20:18:32",2994.39,8.803,0
"20:18:42",2998,8.8173,0
"20:18:52",2998.21,8.8182,0
"20:19:02",2998.23,8.8182,0
"20:19:12",2998.81,8.8205,0
"20:19:22",2999.56,8.8235,0
"20:19:32",2999.04,8.8215,0
"20:19:42",2997.1,8.8138,0
"20:19:52",2996.5,8.8114,0
"20:20:02",2997.16,8.814,0
"20:20:12",2998.88,8.8208,0
"20:20:22",2998.54,8.8195,0
"20:20:32",2997.82,8.8166,0
"20:20:42",2995.06,8.8057,0
"20:20:52",2994.07,8.8017,0
"20:21:02",2995.69,8.8082,0
"20:21:12",2996.52,8.8115,0
"20:21:22",2995.58,8.8077,0
"20:21:32",2994.9,8.805,0
"20:21:42",2995.87,8.8089,0
"20:21:52",2996.54,8.8115,0
"20:22:02",2998.96,8.8211,0
"20:22:12",2997.39,8.8149,0
"20:22:22",2994.47,8.8033,0
"20:22:32",2994.18,8.8022,0
"20:22:42",2992.78,8.7966,0
"20:22:52",2994.42,8.8031,0
"20:23:02",2996.77,8.8125,0
"20:23:12",2998.5,8.8193,0
"20:23:22",2997.78,8.8165,0
"20:23:32",2998.34,8.8187,0
"20:23:42",3000.13,8.8258,0
"20:23:52",2999.73,8.8242,0
"20:24:02",3000.37,8.8267,0
"20:24:12",3000,8.8253,0
"20:24:22",2999.42,8.823,0
"20:24:32",2998.6,8.8197,0
"20:24:42",2999.29,8.8225,0
"20:24:52",2999.21,8.8221,0
"20:25:02",2999.32,8.8226,0
"20:25:12",2998.53,8.8194,0
"20:25:22",2999.07,8.8216,0
"20:25:32",2999.76,8.8243,0
"20:25:42",3001.02,8.8293,0
"20:25:52",3000.24,8.8262,0
"20:26:02",2999.1,8.8217,0
"20:26:12",2998.45,8.8191,0
"20:26:22",2998.66,8.82,0
"20:26:32",2999.84,8.8246,0
"20:26:42",3001.07,8.8295,0
"20:26:52",3003.24,8.8381,0
"20:27:02",3001.68,8.8319,0
"20:27:12",2997.6,8.8157,0
"20:27:22",2998.46,8.8192,0
"20:27:32",3001.34,8.8306,0
"20:27:42",3001.11,8.8297,0
"20:27:52",2999.58,8.8236,0
"20:28:02",3000.91,8.8289,0
"20:28:12",3001.97,8.8331,0
"20:28:22",3001.72,8.8321,0
"20:28:32",3003.31,8.8384,0
"20:28:42",3003.94,8.8409,0
"20:28:52",3002.27,8.8343,0
"20:29:02",3001.96,8.833,0
"20:29:12",3003.75,8.8401,0
"20:29:22",3003.26,8.8382,0
"20:29:32",3002.43,8.8349,0
"20:29:42",3002.03,8.8333,0
"20:29:53",3003.84,8.8405,0
"20:30:03",3006.46,8.8509,0
"20:30:13",3004.58,8.8434,0
"20:30:23",3005.98,8.849,0
"20:30:33",3005.3,8.8463,0
"20:30:43",3004.4,8.8427,0
"20:30:53",3005.66,8.8477,0
"20:31:03",3007.42,8.8547,0
"20:31:13",3008.53,8.8591,0
"20:31:23",3008.44,8.8588,0
"20:31:33",3008.08,8.8573,0
"20:31:43",3007.44,8.8548,0
"20:31:53",3007.64,8.8556,0
"20:32:03",3008.43,8.8587,0
"20:32:13",3008.64,8.8596,0
"20:32:23",3007.68,8.8557,0
"20:32:33",3008.05,8.8572,0
"20:32:43",3006.42,8.8507,0
"20:32:53",3004.43,8.8428,0
"20:33:03",3002.8,8.8364,0
"20:33:13",3003.73,8.8401,0
"20:33:23",3003.38,8.8387,0
"20:33:33",3004.99,8.8451,0
"20:33:43",3004.5,8.8431,0
"20:33:53",3003.08,8.8375,0
"20:34:03",3003.42,8.8388,0
"20:34:13",3002.27,8.8343,0
"20:34:23",2998.88,8.8208,0
"20:34:33",3002.14,8.8338,0
"20:34:43",3004.69,8.8439,0
"20:34:53",3007.13,8.8536,0
"20:35:03",3006.02,8.8492,0
"20:35:13",3006.56,8.8513,0
"20:35:23",3007.21,8.8539,0
"20:35:33",3006.66,8.8517,0
"20:35:43",3005.8,8.8483,0
"20:35:53",3005.74,8.848,0
"20:36:03",3004.73,8.844,0
"20:36:13",3003.74,8.8401,0
"20:36:23",3004.78,8.8442,0
"20:36:33",3005.18,8.8458,0
"20:36:43",3006.25,8.8501,0
"20:36:53",3006.35,8.8505,0
"20:37:03",3004.19,8.8419,0
"20:37:13",3000.07,8.8255,0
"20:37:23",2999.8,8.8245,0
"20:37:33",3002.52,8.8353,0
"20:37:43",3002.95,8.837,0
"20:37:53",3002.62,8.8357,0
"20:38:03",3001.77,8.8323,0
"20:38:13",3002.91,8.8368,0
"20:38:23",3005.26,8.8461,0
"20:38:33",3005.24,8.8461,0
"20:38:43",3004.47,8.843,0
"20:38:53",3004.11,8.8416,0
"20:39:03",2999.84,8.8246,0
"20:39:13",2999.49,8.8232,0
"20:39:23",3000.66,8.8279,0
"20:39:33",3003.62,8.8396,0
"20:39:43",3002.92,8.8369,0
"20:39:53",3005.94,8.8488,0
"20:40:03",3007.52,8.8551,0
"20:40:13",3006.7,8.8519,0
"20:40:23",3006.58,8.8514,0
"20:40:33",3006.45,8.8509,0
"20:40:43",3004.7,8.8439,0
"20:40:53",3004.72,8.844,0
"20:41:03",3004.38,8.8426,0
"20:41:13",3001.24,8.8302,0
"20:41:23",3003.11,8.8376,0
"20:41:33",3005.56,8.8473,0
"20:41:43",3006.91,8.8527,0
"20:41:53",3007.76,8.8561,0
"20:42:03",3008.27,8.8581,0
"20:42:13",3009.4,8.8626,0
"20:42:23",3008.19,8.8578,0
"20:42:33",3007.22,8.8539,0
"20:42:43",3006.59,8.8514,0
"20:42:53",3005.95,8.8489,0
"20:43:03",3004.3,8.8423,0
"20:43:13",3004.05,8.8413,0
"20:43:23",3001.44,8.831,0
"20:43:33",2999.76,8.8243,0
"20:43:43",3001.94,8.833,0
"20:43:53",3002.6,8.8356,0
"20:44:03",3001.74,8.8322,0
"20:44:13",2999.87,8.8248,0
"20:44:23",3001.82,8.8325,0
"20:44:33",3002.35,8.8346,0
"20:44:43",3003.42,8.8388,0
"20:44:53",3004.13,8.8417,0
"20:45:03",3002.18,8.8339,0
"20:45:13",3001.57,8.8315,0
"20:45:23",3002.69,8.8359,0
"20:45:33",3001.41,8.8309,0
"20:45:43",3000.79,8.8284,0
"20:45:53",2997.98,8.8173,0
"20:46:03",2997.18,8.8141,0
"20:46:13",2998.89,8.8209,0
"20:46:23",2999.97,8.8252,0
"20:46:33",2999.15,8.8219,0
"20:46:43",2998.17,8.818,0
"20:46:53",2999.4,8.8229,0
"20:47:03",2996.71,8.8122,0
"20:47:13",2995.28,8.8065,0
"20:47:23",2996.67,8.8121,0
"20:47:33",2994.86,8.8049,0
"20:47:43",2994.53,8.8036,0
"20:47:53",2997.63,8.8159,0
"20:48:03",3000.49,8.8272,0
"20:48:13",3003.46,8.839,0
"20:48:23",3002.13,8.8337,0
"20:48:33",3000.31,8.8265,0
"20:48:43",3000.93,8.829,0
"20:48:53",3000.16,8.8259,0
"20:49:03",3000.6,8.8277,0
"20:49:13",3003.92,8.8408,0
"20:49:23",3006.63,8.8516,0
"20:49:33",3004.97,8.845,0
"20:49:43",3001.88,8.8327,0
"20:49:53",3000.06,8.8255,0
"20:50:03",3000.26,8.8263,0
"20:50:13",2997.98,8.8173,0
"20:50:23",2994.74,8.8044,0
"20:50:33",2996.73,8.8123,0
"20:50:43",3001.7,8.832,0
"20:50:53",3005.01,8.8451,0
"20:51:03",3005.68,8.8478,0
"20:51:13",3006.38,8.8506,0
"20:51:24",3008.02,8.8571,0
"20:51:34",3009.54,8.8631,0
"20:51:44",3008.7,8.8598,0
"20:51:54",3007.59,8.8554,0
"20:52:04",3006.83,8.8524,0
"20:52:14",3003.19,8.8379,0
"20:52:24",3000.3,8.8265,0
"20:52:34",2999.84,8.8246,0
"20:52:44",3000.91,8.8289,0
"20:52:54",2998.74,8.8203,0
"20:53:04",2994.52,8.8035,0
"20:53:14",2995.29,8.8066,0
"20:53:24",2997.13,8.8139,0
"20:53:34",2998.94,8.8211,0
"20:53:44",2999.16,8.8219,0
"20:53:54",2998.05,8.8175,0
"20:54:04",3001.11,8.8297,0
"20:54:14",3001.32,8.8305,0
"20:54:24",2999.63,8.8238,0
"20:54:34",3000.84,8.8286,0
"20:54:44",3004.32,8.8424,0
"20:54:54",3004.87,8.8446,0
"20:55:04",3004.98,8.845,0
"20:55:14",3003.98,8.8411,0
"20:55:24",3003.21,8.838,0
"20:55:34",3001.41,8.8309,0
"20:55:44",3000.37,8.8267,0
"20:55:54",2999.92,8.825,0
"20:56:04",3004.01,8.8412,0
"20:56:14",3006.4,8.8507,0
"20:56:24",3004.15,8.8417,0
"20:56:34",3000.15,8.8259,0
"20:56:44",3000.1,8.8257,0
"20:56:54",3001.13,8.8298,0
"20:57:04",3001.73,8.8321,0
"20:57:14",3003.66,8.8398,0
"20:57:24",3001.41,8.8309,0
"20:57:34",2998.43,8.819,0
"20:57:44",3002.5,8.8352,0
"20:57:54",3004.97,8.845,0
"20:58:04",3003.7,8.84,0
"20:58:14",3001.62,8.8317,0
"20:58:24",3001.67,8.8319,0
"20:58:34",2999.98,8.8252,0
"20:58:44",2998.63,8.8198,0
"20:58:54",2997.91,8.817,0
"20:59:04",2998.08,8.8177,0
"20:59:14",2997.78,8.8165,0
"20:59:24",2997.73,8.8163,0
"20:59:34",2999.09,8.8217,0
"20:59:44",2999.13,8.8218,0
"20:59:54",3001.73,8.8321,0
"21:00:04",3003.17,8.8378,0
"21:00:14",3001.06,8.8295,0
"21:00:24",2998.4,8.8189,0
"21:00:34",2995.78,8.8085,0
"21:00:44",2996.92,8.813,0
"21:00:54",2999.68,8.824,0
"21:01:04",2998.45,8.8191,0
"21:01:14",2999.99,8.8252,0
"21:01:24",3001.09,8.8296,0
"21:01:34",3000.74,8.8282,0
"21:01:44",3002.06,8.8334,0
"21:01:54",3001.82,8.8325,0
"21:02:04",3002.71,8.836,0
"21:02:14",3003.83,8.8405,0
"21:02:24",3003.9,8.8407,0
"21:02:34",3003.25,8.8382,0
"21:02:44",3003.63,8.8397,0
"21:02:54",3004.66,8.8438,0
"21:03:04",3004.15,8.8417,0
"21:03:14",3002.79,8.8363,0
"21:03:24",3005.83,8.8484,0
"21:03:34",3005.95,8.8489,0
"21:03:44",3006.21,8.8499,0
"21:03:54",3008,8.857,0
"21:04:04",3008.45,8.8588,0
"21:04:14",3008.46,8.8588,0
"21:04:24",3005.75,8.8481,0
"21:04:34",3005.62,8.8476,0
"21:04:44",3008.66,8.8596,0
"21:04:54",3009.7,8.8638,0
"21:05:04",3008.56,8.8592,0
"21:05:14",3008.96,8.8608,0
"21:05:24",3009.3,8.8622,0
"21:05:34",3009.37,8.8624,0
"21:05:44",3008.51,8.859,0
"21:05:54",3009.06,8.8612,0
"21:06:04",3007.66,8.8557,0
"21:06:14",3005.03,8.8452,0
"21:06:24",3006.82,8.8523,0
"21:06:34",3006.95,8.8528,0
"21:06:44",3009.08,8.8613,0
"21:06:54",3008.67,8.8597,0
"21:07:04",3008.35,8.8584,0
"21:07:14",3007,8.853,0
"21:07:24",3003.98,8.8411,0
"21:07:34",3001.89,8.8328,0
"21:07:44",2997.15,8.814,0
"21:07:55",2992.43,8.7952,0
"21:08:05",2991.08,8.7899,0
"21:08:15",2993.78,8.8006,0
"21:08:25",2994.81,8.8047,0
"21:08:35",2994.12,8.8019,0
"21:08:45",2993.94,8.8012,0
"21:08:55",2989.88,8.7851,0
"21:09:05",2988.68,8.7804,0
"21:09:15",2985.7,8.7685,0
"21:09:25",2984.15,8.7624,0
"21:09:35",2985.56,8.768,0
"21:09:45",2985.2,8.7665,0
"21:09:55",2984.64,8.7643,0
"21:10:05",2984.67,8.7644,0
"21:10:15",2990.28,8.7867,0
"21:10:25",2993.06,8.7977,0
"21:10:35",2992.38,8.795,0
"21:10:45",2993,8.7975,0
"21:10:55",2991.14,8.7901,0
"21:11:05",2989.65,8.7842,0
"21:11:15",2991.76,8.7926,0
"21:11:25",2991.28,8.7907,0
"21:11:35",2990.19,8.7863,0
"21:11:45",2988.19,8.7784,0
"21:11:55",2990.96,8.7894,0
"21:12:05",2991.68,8.7923,0
"21:12:15",2989.65,8.7842,0
"21:12:25",2987.26,8.7747,0
"21:12:35",2987.9,8.7773,0
"21:12:45",2992,8.7935,0
"21:12:55",2994.99,8.8054,0
"21:13:05",2996.46,8.8112,0
"21:13:15",2996.34,8.8107,0
"21:13:25",2995.42,8.8071,0
"21:13:35",2993.49,8.7994,0
"21:13:45",2991.31,8.7908,0
"21:13:55",2991.95,8.7933,0
"21:14:05",2993.31,8.7987,0
"21:14:15",2991.86,8.793,0
"21:14:25",2987.68,8.7764,0
"21:14:35",2985.46,8.7676,0
"21:14:45",2988.02,8.7777,0
"21:14:55",2989.72,8.7845,0
"21:15:05",2987.7,8.7765,0
"21:15:15",2985.04,8.7659,0
"21:15:25",2982.71,8.7567,0
"21:15:35",2983.73,8.7607,0
"21:15:45",2986.96,8.7735,0
"21:15:55",2990.02,8.7857,0
"21:16:05",2993.88,8.801,0
"21:16:15",2996.24,8.8103,0
"21:16:25",2997.27,8.8144,0
"21:16:35",2996.97,8.8132,0
"21:16:45",2996.33,8.8107,0
"21:16:55",2993.69,8.8002,0
"21:17:05",2990.27,8.7867,0
"21:17:15",2988.06,8.7779,0
"21:17:25",2987.79,8.7768,0
"21:17:35",2990.68,8.7883,0
"21:17:45",2993.96,8.8013,0
"21:17:55",2992.63,8.796,0
"21:18:05",2989.31,8.7829,0
"21:18:15",2991.27,8.7906,0
"21:18:25",2989.92,8.7853,0
"21:18:36",2991.02,8.7896,0
"21:18:46",2996.56,8.8116,0
"21:18:56",2998.35,8.8187,0
"21:19:06",2998.57,8.8196,0
"21:19:16",2998.64,8.8199,0
"21:19:26",2997.91,8.817,0
"21:19:36",2999.14,8.8219,0
"21:19:46",3000.22,8.8261,0
"21:19:56",3000.04,8.8254,0
"21:20:06",3002.06,8.8334,0
"21:20:16",3000.37,8.8267,0
"21:20:26",2997.36,8.8148,0
"21:20:36",2995.1,8.8058,0
"21:20:46",2995.78,8.8085,0
"21:20:56",2996.25,8.8104,0
"21:21:06",2997.11,8.8138,0
"21:21:16",2999.64,8.8238,0
"21:21:26",2999.74,8.8242,0
"21:21:36",3001.31,8.8305,0
"21:21:46",3001.31,8.8305,0
"21:21:56",2999.81,8.8245,0
"21:22:06",2994.01,8.8015,0
"21:22:16",2997.29,8.8145,0
"21:22:26",2996.92,8.813,0
"21:22:36",2996.07,8.8097,0
"21:22:46",2996.27,8.8105,0
"21:22:56",2995.07,8.8057,0
"21:23:06",2995.51,8.8075,0
"21:23:16",2994.56,8.8037,0
"21:23:26",2996.02,8.8095,0
"21:23:36",2997.61,8.8158,0
"21:23:46",2998.49,8.8193,0
"21:23:56",3000.94,8.829,0
"21:24:06",3001.73,8.8321,0
"21:24:16",3000.44,8.827,0
"21:24:26",2999.84,8.8246,0
"21:24:36",2999.44,8.823,0
"21:24:46",2999.49,8.8232,0
"21:24:56",2999.83,8.8246,0
"21:25:06",2998.86,8.8207,0
"21:25:16",2994.99,8.8054,0
"21:25:26",2995.5,8.8074,0
"21:25:36",2994.92,8.8051,0
"21:25:46",2994.85,8.8048,0
"21:25:56",2996.71,8.8122,0
"21:26:06",2997.88,8.8169,0
"21:26:16",2995.25,8.8064,0
"21:26:26",2995.12,8.8059,0
"21:26:36",2999.33,8.8226,0
"21:26:46",2999.41,8.8229,0
"21:26:56",3004.36,8.8426,0
"21:27:06",3004.07,8.8414,0
"21:27:16",3003.69,8.8399,0
"21:27:26",3003.62,8.8396,0
"21:27:36",3004.41,8.8428,0
"21:27:46",3003.06,8.8374,0
"21:27:56",3004.28,8.8423,0
"21:28:06",3003.14,8.8377,0
"21:28:16",2999.41,8.8229,0
"21:28:26",2997.74,8.8163,0
"21:28:36",2999.71,8.8241,0
"21:28:46",3000.76,8.8283,0
"21:28:56",2999.96,8.8251,0
"21:29:06",2998.26,8.8184,0
"21:29:16",2999.02,8.8214,0
"21:29:26",3000.12,8.8257,0
"21:29:36",3001.52,8.8313,0
"21:29:46",3001.74,8.8322,0
"21:29:56",3004.78,8.8442,0
"21:30:06",3004.73,8.844,0
"21:30:16",3003.78,8.8403,0
"21:30:26",3002.5,8.8352,0
"21:30:36",3004.33,8.8425,0
"21:30:46",3003.08,8.8375,0
"21:30:56",3001.4,8.8308,0
"21:31:06",3000.63,8.8278,0
"21:31:16",3002.9,8.8368,0
"21:31:26",3003.52,8.8392,0
"21:31:36",3002.62,8.8357,0
"21:31:46",3002.4,8.8348,0
"21:31:56",3000.36,8.8267,0
"21:32:06",2997.9,8.8169,0
"21:32:16",2994.85,8.8048,0
"21:32:26",2994.32,8.8027,0
"21:32:36",2994.12,8.8019,0
"21:32:46",2994.78,8.8046,0
"21:32:56",2993.23,8.7984,0
"21:33:06",2994.82,8.8047,0
"21:33:16",2998.62,8.8198,0
"21:33:26",3000.72,8.8281,0
"21:33:36",3001.44,8.831,0
"21:33:46",3001.82,8.8325,0
"21:33:56",3001.22,8.8301,0
"21:34:06",2997.62,8.8158,0
"21:34:16",2996.62,8.8119,0
"21:34:26",2997.24,8.8143,0
"21:34:36",2999.63,8.8238,0
"21:34:46",3001.03,8.8294,0
"21:34:56",3002.37,8.8347,0
"21:35:06",3001.28,8.8303,0
"21:35:16",2996.72,8.8123,0
"21:35:26",3000.66,8.8279,0
"21:35:36",3001.57,8.8315,0
"21:35:46",3002.64,8.8357,0
"21:35:56",3004.01,8.8412,0
"21:36:06",3004.71,8.844,0
"21:36:16",3003.99,8.8411,0
"21:36:26",3002.14,8.8338,0
"21:36:36",3002.3,8.8344,0
"21:36:46",3004.78,8.8442,0
"21:36:56",3006.57,8.8513,0
"21:37:06",3007.75,8.856,0
"21:37:16",3006.23,8.85,0
"21:37:26",3003.35,8.8386,0
"21:37:36",3002.78,8.8363,0
"21:37:46",3001.36,8.8307,0
"21:37:56",3002.15,8.8338,0
"21:38:06",3001.9,8.8328,0
"21:38:16",3004.87,8.8446,0
"21:38:26",3005.23,8.846,0
"21:38:36",3005.44,8.8469,0
"21:38:46",3006.93,8.8528,0
"21:38:56",3005.02,8.8452,0
"21:39:06",3002.67,8.8359,0
"21:39:16",3005,8.8451,0
"21:39:26",3005.25,8.8461,0
"21:39:36",3004.8,8.8443,0
"21:39:46",3003.42,8.8388,0
"21:39:56",3002.92,8.8369,0
"21:40:06",3004.38,8.8426,0
"21:40:16",3006.57,8.8513,0
"21:40:26",3005.69,8.8478,0
"21:40:36",3004.45,8.8429,0
"21:40:46",3006.49,8.851,0
"21:40:56",3006.64,8.8516,0
"21:41:06",3005.38,8.8466,0
"21:41:16",3004.14,8.8417,0
"21:41:26",3002.58,8.8355,0
"21:41:36",2999.79,8.8244,0
"21:41:46",2997.78,8.8165,0
"21:41:56",2996.83,8.8127,0
"21:42:06",2997.79,8.8165,0
"21:42:16",2999.77,8.8244,0
"21:42:26",3001.11,8.8297,0
"21:42:36",3003.1,8.8376,0
"21:42:46",3002.25,8.8342,0
"21:42:56",3002.94,8.8369,0
"21:43:06",3002.36,8.8346,0
"21:43:16",3000.87,8.8287,0
"21:43:26",2999.31,8.8225,0
"21:43:36",2998.05,8.8175,0
"21:43:47",2999.27,8.8224,0
"21:43:57",3000.96,8.8291,0
"21:44:07",3006.45,8.8509,0
"21:44:17",3008.63,8.8595,0
"21:44:27",3008.03,8.8571,0
"21:44:37",3007.53,8.8551,0
"21:44:47",3005.07,8.8454,0
"21:44:57",3001.2,8.83,0
"21:45:07",3005.17,8.8458,0
"21:45:17",3008.38,8.8585,0
"21:45:27",3006.44,8.8508,0
"21:45:37",3006.5,8.8511,0
"21:45:47",3008.78,8.8601,0
"21:45:57",3009.96,8.8648,0
"21:46:07",3007.55,8.8552,0
"21:46:17",3009.44,8.8627,0
"21:46:27",3006.2,8.8499,0
"21:46:37",3008.82,8.8603,0
"21:46:47",3010.11,8.8654,0
"21:46:57",3007.17,8.8537,0
"21:47:07",3010.4,8.8665,0
"21:47:17",3013,8.8769,0
"21:47:27",3010.22,8.8658,0
"21:47:37",3006.53,8.8512,0
"21:47:47",3009.18,8.8617,0
"21:47:57",3008.26,8.858,0
"21:48:07",3009.92,8.8646,0
"21:48:17",3009.74,8.8639,0
"21:48:27",3009.27,8.8621,0
"21:48:37",3012.86,8.8763,0
"21:48:47",3011.41,8.8705,0
"21:48:57",3008.94,8.8607,0
"21:49:07",3009.73,8.8639,0
"21:49:17",3008.51,8.859,0
"21:49:27",3007.26,8.8541,0
"21:49:37",3003.24,8.8381,0
"21:49:47",3001.21,8.8301,0
"21:49:57",3002.89,8.8367,0
"21:50:07",3001.53,8.8313,0
"21:50:17",3001.96,8.833,0
"21:50:27",3001.12,8.8297,0
"21:50:37",3001.94,8.833,0
"21:50:47",3001.88,8.8327,0
"21:50:57",3003.85,8.8405,0
"21:51:07",3002.45,8.835,0
"21:51:17",3000.74,8.8282,0
"21:51:27",2994.45,8.8032,0
"21:51:37",2991.44,8.7913,0
"21:51:47",2988.17,8.7783,0
"21:51:57",2985.59,8.7681,0
"21:52:07",2987.27,8.7748,0
"21:52:17",2990.46,8.7874,0
"21:52:27",2992.53,8.7956,0
"21:52:37",2994.25,8.8025,0
"21:52:47",2992.15,8.7941,0
"21:52:57",2988.82,8.7809,0
"21:53:07",2985.48,8.7677,0
"21:53:17",2983.35,8.7592,0
"21:53:27",2990.71,8.7884,0
"21:53:37",2990.82,8.7888,0
"21:53:47",2988.88,8.7811,0
"21:53:57",2992.58,8.7958,0
"21:54:07",2994.8,8.8046,0
"21:54:17",2996.38,8.8109,0
"21:54:27",2998.84,8.8207,0
"21:54:37",3000.24,8.8262,0
"21:54:48",2999.49,8.8232,0
"21:54:58",2997.7,8.8161,0
"21:55:08",2993.86,8.8009,0
"21:55:18",2991.37,8.791,0
"21:55:28",2994.15,8.8021,0
"21:55:38",2996.43,8.8111,0
"21:55:48",2994.82,8.8047,0
"21:55:58",2997.9,8.8169,0
"21:56:08",2999.62,8.8238,0
"21:56:18",3000.42,8.8269,0
"21:56:28",2996.34,8.8107,0
"21:56:38",2998.56,8.8196,0
"21:56:48",3003.19,8.8379,0
"21:56:58",3004.21,8.842,0
"21:57:08",3003.67,8.8398,0
"21:57:18",3000.65,8.8278,0
"21:57:28",2999.95,8.8251,0
"21:57:38",2997.12,8.8138,0
"21:57:48",2997.78,8.8165,0
"21:57:58",2995.34,8.8068,0
"21:58:08",2995.03,8.8055,0
"21:58:18",2992.74,8.7965,0
"21:58:28",2992.3,8.7947,0
"21:58:38",2991.14,8.7901,0
"21:58:48",2991.36,8.791,0
"21:58:58",2993.89,8.801,0
"21:59:08",2995.2,8.8062,0
"21:59:18",2992.58,8.7958,0
"21:59:28",2989.41,8.7832,0
"21:59:38",2988.29,8.7788,0
"21:59:48",2987.76,8.7767,0
"21:59:58",2989.58,8.7839,0
"22:00:08",2992.15,8.7941,0
"22:00:18",2991.46,8.7914,0
"22:00:28",2993.3,8.7987,0
"22:00:38",2993.06,8.7977,0
"22:00:48",2990.26,8.7866,0
"22:00:58",2987.3,8.7749,0
"22:01:08",2989.5,8.7836,0
"22:01:18",2994.04,8.8016,0
"22:01:28",2991.78,8.7927,0
"22:01:38",2992.8,8.7967,0
"22:01:48",2993.39,8.799,0
"22:01:58",2994.15,8.8021,0
"22:02:08",2994.17,8.8021,0
"22:02:18",2994.06,8.8017,0
"22:02:28",2992.11,8.794,0
"22:02:38",2990.31,8.7868,0
"22:02:48",2990.61,8.788,0
"22:02:58",2993.1,8.7979,0
"22:03:08",2990.66,8.7882,0
"22:03:18",2989.94,8.7854,0
"22:03:28",2989.42,8.7833,0
"22:03:38",2990.29,8.7867,0
"22:03:48",2989.9,8.7852,0
"22:03:58",2989.26,8.7827,0
"22:04:08",2988.28,8.7788,0
"22:04:18",2988.03,8.7778,0
"22:04:28",2988.42,8.7793,0
"22:04:38",2987.19,8.7744,0
"22:04:48",2989.4,8.7832,0
"22:04:58",2986.26,8.7707,0
"22:05:08",2986.43,8.7714,0
"22:05:18",2988.42,8.7793,0
"22:05:28",2988.41,8.7793,0
"22:05:38",2989.52,8.7837,0
"22:05:48",2988.86,8.7811,0
"22:05:58",2988.66,8.7803,0
"22:06:08",2990.66,8.7882,0
"22:06:18",2989.49,8.7836,0
"22:06:28",2987.15,8.7743,0
"22:06:38",2990.36,8.787,0
"22:06:48",2992.62,8.796,0
"22:06:58",2991.48,8.7915,0
"22:07:08",2993.39,8.799,0
"22:07:18",2993.49,8.7994,0
"22:07:28",2992.95,8.7973,0
"22:07:38",2990.47,8.7875,0
"22:07:48",2988.76,8.7807,0
"22:07:58",2984.74,8.7647,0
"22:08:08",2987.06,8.7739,0
"22:08:18",2987.13,8.7742,0
"22:08:28",2989.17,8.7823,0
"22:08:38",2988.86,8.7811,0
"22:08:48",2985.74,8.7687,0
"22:08:58",2989.07,8.7819,0
"22:09:08",2990.3,8.7868,0
"22:09:18",2989,8.7816,0
"22:09:28",2986.36,8.7711,0
"22:09:38",2987.75,8.7767,0
"22:09:48",2988.88,8.7811,0
"22:09:58",2990.18,8.7863,0
"22:10:08",2989.53,8.7837,0
"22:10:18",2989.73,8.7845,0
"22:10:28",2992.11,8.794,0
"22:10:38",2993.31,8.7987,0
"22:10:48",2993.37,8.799,0
"22:10:58",2992.32,8.7948,0
"22:11:08",2994.23,8.8024,0
"22:11:18",2994.64,8.804,0
"22:11:28",2994.83,8.8048,0
"22:11:38",2996.61,8.8118,0
"22:11:48",2996.52,8.8115,0
"22:11:58",2995.13,8.8059,0
"22:12:08",2992.19,8.7943,0
"22:12:18",2985.97,8.7696,0
"22:12:28",2982.42,8.7555,0
"22:12:38",2981.66,8.7525,0
"22:12:48",2982.8,8.757,0
"22:12:58",2984.98,8.7657,0
"22:13:08",2985.75,8.7687,0
"22:13:18",2986.93,8.7734,0
"22:13:28",2986.33,8.771,0
"22:13:38",2984.56,8.764,0
"22:13:48",2986.19,8.7705,0
"22:13:58",2989.25,8.7826,0
"22:14:08",2989.18,8.7823,0
"22:14:18",2988.56,8.7799,0
"22:14:28",2988.14,8.7782,0
"22:14:38",2985.97,8.7696,0
"22:14:48",2985.91,8.7694,0
"22:14:58",2988.65,8.7802,0
"22:15:08",2988.06,8.7779,0
"22:15:18",2986.93,8.7734,0
"22:15:28",2986.01,8.7698,0
"22:15:38",2985.81,8.769,0
"22:15:48",2982.95,8.7576,0
"22:15:58",2982.67,8.7565,0
"22:16:08",2982.66,8.7565,0
"22:16:18",2986.13,8.7702,0
"22:16:28",2987.65,8.7763,0
"22:16:38",2988.54,8.7798,0
"22:16:48",2986.75,8.7727,0
"22:16:58",2985.64,8.7683,0
"22:17:09",2988.08,8.778,0
"22:17:19",2987.24,8.7746,0
"22:17:29",2987.82,8.7769,0
"22:17:39",2990.36,8.787,0
"22:17:49",2989.87,8.7851,0
"22:17:59",2989.48,8.7835,0
"22:18:09",2990.61,8.788,0
"22:18:19",2987.22,8.7746,0
"22:18:29",2982.82,8.7571,0
"22:18:39",2982.97,8.7577,0
"22:18:49",2988.11,8.7781,0
"22:18:59",2988.03,8.7778,0
"22:19:09",2988.06,8.7779,0
"22:19:19",2989.38,8.7831,0
"22:19:29",2987.78,8.7768,0
"22:19:39",2985.54,8.7679,0
"22:19:49",2985.31,8.767,0
"22:19:59",2986.39,8.7713,0
"22:20:09",2988.15,8.7782,0
"22:20:19",2989.41,8.7832,0
"22:20:29",2987.75,8.7767,0
"22:20:39",2987.67,8.7763,0
"22:20:49",2987.8,8.7769,0
"22:20:59",2988.85,8.781,0
"22:21:09",2989.95,8.7854,0
"22:21:19",2988.9,8.7812,0
"22:21:29",2992.56,8.7957,0
"22:21:39",2993.74,8.8004,0
"22:21:49",2993.74,8.8004,0
"22:21:59",2994.81,8.8047,0
"22:22:09",2993.35,8.7989,0
"22:22:19",2992.98,8.7974,0
"22:22:29",2993.06,8.7977,0
"22:22:39",2993,8.7975,0
"22:22:49",2990.91,8.7892,0
"22:22:59",2989.62,8.7841,0
"22:23:09",2992.76,8.7965,0
"22:23:19",2991.64,8.7921,0
"22:23:29",2992.65,8.7961,0
"22:23:39",2992.34,8.7949,0
"22:23:49",2991.36,8.791,0
"22:23:59",2990.39,8.7871,0
"22:24:09",2988.77,8.7807,0
"22:24:19",2986.37,8.7712,0
"22:24:29",2987.44,8.7754,0
"22:24:39",2986.82,8.773,0
"22:24:49",2984.75,8.7648,0
"22:24:59",2984.11,8.7622,0
"22:25:09",2980.96,8.7497,0
"22:25:19",2978.93,8.7417,0
"22:25:29",2985.33,8.7671,0
"22:25:39",2986.23,8.7706,0
"22:25:49",2986.2,8.7705,0
"22:25:59",2987.2,8.7745,0
"22:26:09",2987.52,8.7757,0
"22:26:19",2987.67,8.7763,0
"22:26:29",2989.82,8.7849,0
"22:26:39",2990.92,8.7892,0
"22:26:49",2993.61,8.7999,0
"22:26:59",2994.53,8.8036,0
"22:27:09",2992.36,8.795,0
"22:27:19",2990.23,8.7865,0
"22:27:29",2989.67,8.7843,0
"22:27:39",2987.28,8.7748,0
"22:27:49",2988.56,8.7799,0
"22:27:59",2985.57,8.768,0
"22:28:09",2988.35,8.779,0
"22:28:19",2986.64,8.7723,0
"22:28:29",2989.31,8.7829,0
"22:28:39",2989.24,8.7826,0
"22:28:49",2987.81,8.7769,0
"22:28:59",2987.69,8.7764,0
"22:29:09",2986.78,8.7728,0
"22:29:19",2985.39,8.7673,0
"22:29:29",2987.35,8.7751,0
"22:29:39",2987.43,8.7754,0
"22:29:49",2988.77,8.7807,0
"22:29:59",2985.31,8.767,0
"22:30:09",2985.84,8.7691,0
"22:30:19",2987.38,8.7752,0
"22:30:29",2986.18,8.7704,0
"22:30:39",2987.84,8.777,0
"22:30:49",2990.29,8.7867,0
"22:30:59",2990.93,8.7893,0
"22:31:09",2988.5,8.7796,0
"22:31:19",2986.28,8.7708,0
"22:31:29",2984.4,8.7634,0
"22:31:39",2984.65,8.7644,0
"22:31:49",2983.88,8.7613,0
"22:31:59",2984.74,8.7647,0
"22:32:09",2985.13,8.7663,0
"22:32:19",2987.39,8.7752,0
"22:32:29",2991.21,8.7904,0
"22:32:39",2990.99,8.7895,0
"22:32:49",2991.09,8.7899,0
"22:32:59",2990.81,8.7888,0
"22:33:09",2988.93,8.7813,0
"22:33:19",2989.43,8.7833,0
"22:33:29",2989.33,8.7829,0
"22:33:39",2987.06,8.7739,0
"22:33:49",2986.94,8.7734,0
"22:33:59",2987.4,8.7753,0
"22:34:09",2985.82,8.769,0
"22:34:19",2985.17,8.7664,0
"22:34:29",2990.29,8.7867,0
"22:34:39",2994.7,8.8042,0
"22:34:49",2992.97,8.7974,0
"22:34:59",2991.53,8.7917,0
"22:35:09",2989.69,8.7844,0
"22:35:19",2988.78,8.7807,0
"22:35:29",2990.77,8.7886,0
"22:35:39",2989.49,8.7836,0
"22:35:49",2987.48,8.7756,0
"22:35:59",2987.81,8.7769,0
"22:36:09",2990.93,8.7893,0
"22:36:19",2993.01,8.7975,0
"22:36:29",2994.97,8.8053,0
"22:36:39",2995.14,8.806,0
"22:36:50",2993.36,8.7989,0
"22:37:00",2991.21,8.7904,0
"22:37:10",2991.3,8.7907,0
"22:37:20",2994.08,8.8018,0
"22:37:30",2994.56,8.8037,0
"22:37:40",2995.58,8.8077,0
"22:37:50",2994.06,8.8017,0
"22:38:00",2990.29,8.7867,0
"22:38:10",2986.67,8.7724,0
"22:38:20",2985.44,8.7675,0
"22:38:30",2984.04,8.7619,0
"22:38:40",2984.15,8.7624,0
"22:38:50",2986.72,8.7726,0
"22:39:00",2991.92,8.7932,0
"22:39:10",2992.76,8.7965,0
"22:39:20",2992.29,8.7947,0
"22:39:30",2994.93,8.8052,0
"22:39:40",2994.29,8.8026,0
"22:39:50",2990.96,8.7894,0
"22:40:00",2988.66,8.7803,0
"22:40:10",2986.04,8.7699,0
"22:40:20",2988.99,8.7816,0
"22:40:30",2991.33,8.7909,0
"22:40:40",2995.72,8.8083,0
"22:40:50",2996.34,8.8107,0
"22:41:00",2995.49,8.8074,0
"22:41:10",2996.8,8.8126,0
"22:41:20",2993.62,8.8,0
"22:41:30",2990.84,8.7889,0
"22:41:40",2987.36,8.7751,0
"22:41:50",2986.69,8.7725,0
"22:42:00",2988.67,8.7803,0
"22:42:10",2989.52,8.7837,0
"22:42:20",2989.52,8.7837,0
"22:42:30",2990.76,8.7886,0
"22:42:40",2991.05,8.7898,0
"22:42:50",2990.59,8.7879,0
"22:43:00",2991.92,8.7932,0
"22:43:10",2993.06,8.7977,0
"22:43:20",2993.62,8.8,0
"22:43:30",2994.12,8.8019,0
"22:43:40",2995.74,8.8084,0
"22:43:50",2995.86,8.8088,0
"22:44:00",2995.76,8.8084,0
"22:44:10",2995.68,8.8081,0
"22:44:20",2994.23,8.8024,0
"22:44:30",2994.52,8.8035,0
"22:44:40",2995.32,8.8067,0
"22:44:50",2996.54,8.8115,0
"22:45:00",2995.69,8.8082,0
"22:45:10",2992.93,8.7972,0
"22:45:20",2993.54,8.7996,0
"22:45:30",2996.96,8.8132,0
"22:45:40",2996.48,8.8113,0
"22:45:50",2996.08,8.8097,0
"22:46:00",2997.05,8.8136,0
"22:46:10",2994.17,8.8021,0
"22:46:20",2992.8,8.7967,0
"22:46:30",2993.15,8.7981,0
"22:46:40",2995.86,8.8088,0
"22:46:50",2993.36,8.7989,0
"22:47:00",2995.28,8.8065,0
"22:47:10",2996.27,8.8105,0
"22:47:20",2993.72,8.8004,0
"22:47:30",2991.57,8.7918,0
"22:47:40",2987.9,8.7773,0
"22:47:50",2986.42,8.7714,0
"22:48:00",2983.18,8.7585,0
"22:48:10",2981.75,8.7529,0
"22:48:20",2980.2,8.7467,0
"22:48:30",2979.81,8.7452,0
"22:48:40",2981.66,8.7525,0
"22:48:50",2984.06,8.762,0
"22:49:00",2986.42,8.7714,0
"22:49:10",2986.62,8.7722,0
"22:49:20",2984.1,8.7622,0
"22:49:30",2985.65,8.7683,0
"22:49:40",2986.09,8.7701,0
"22:49:50",2987.04,8.7738,0
"22:50:00",2987.01,8.7737,0
"22:50:10",2985.97,8.7696,0
"22:50:20",2983.34,8.7592,0
"22:50:30",2985.36,8.7672,0
"22:50:40",2986.94,8.7734,0
"22:50:50",2989.75,8.7846,0
"22:51:00",2990.32,8.7869,0
"22:51:10",2990.98,8.7895,0
"22:51:20",2992,8.7935,0
"22:51:30",2992.09,8.7939,0
"22:51:40",2991.65,8.7921,0
"22:51:50",2990.46,8.7874,0
"22:52:00",2989.82,8.7849,0
"22:52:10",2990.91,8.7892,0
"22:52:20",2990.98,8.7895,0
"22:52:30",2989.51,8.7836,0
"22:52:40",2989.54,8.7838,0
"22:52:50",2991.17,8.7902,0
"22:53:00",2992.77,8.7966,0
"22:53:10",2991.59,8.7919,0
"22:53:20",2991.8,8.7927,0
"22:53:30",2991.6,8.7919,0
"22:53:40",2990.73,8.7885,0
"22:53:50",2988.35,8.779,0
"22:54:00",2988.18,8.7784,0
"22:54:10",2986.25,8.7707,0
"22:54:20",2985.67,8.7684,0
"22:54:30",2988.35,8.779,0
"22:54:40",2987.22,8.7746,0
"22:54:50",2985.36,8.7672,0
"22:55:00",2983.77,8.7609,0
"22:55:10",2984.3,8.763,0
"22:55:20",2986.65,8.7723,0
"22:55:30",2988.4,8.7792,0
"22:55:40",2987.89,8.7772,0
"22:55:50",2987.26,8.7747,0
"22:56:00",2986.38,8.7712,0
"22:56:10",2989.33,8.7829,0
"22:56:20",2988.27,8.7787,0
"22:56:30",2988.8,8.7808,0
"22:56:40",2988.92,8.7813,0
"22:56:50",2988.01,8.7777,0
"22:57:00",2989.92,8.7853,0
"22:57:10",2991.87,8.793,0
"22:57:20",2991.54,8.7917,0
"22:57:30",2989.37,8.7831,0
"22:57:40",2987.75,8.7767,0
"22:57:50",2986.12,8.7702,0
"22:58:00",2985.9,8.7693,0
"22:58:10",2986.31,8.7709,0
"22:58:20",2986.15,8.7703,0
"22:58:30",2987.56,8.7759,0
"22:58:40",2987.24,8.7746,0
"22:58:50",2986.67,8.7724,0
"22:59:00",2986.51,8.7717,0
"22:59:10",2984.04,8.7619,0
"22:59:20",2982.39,8.7554,0
"22:59:30",2981.74,8.7528,0
"22:59:40",2982.78,8.7569,0
"22:59:50",2985.31,8.767,0
"23:00:00",2984.71,8.7646,0
"23:00:10",2984,8.7618,0
"23:00:20",2982,8.7538,0
"23:00:30",2977.81,8.7372,0
"23:00:40",2980.98,8.7498,0
"23:00:50",2979.11,8.7424,0
"23:01:00",2976.51,8.7321,0
"23:01:10",2977.99,8.7379,0
"23:01:20",2980.4,8.7475,0
"23:01:30",2979.58,8.7442,0
"23:01:40",2979.02,8.742,0
"23:01:50",2979.98,8.7458,0
"23:02:00",2979.25,8.7429,0
"23:02:10",2976.78,8.7331,0
"23:02:20",2975.57,8.7283,0
"23:02:30",2977.09,8.7344,0
"23:02:41",2980.68,8.7486,0
"23:02:51",2982.1,8.7542,0
"23:03:01",2980.14,8.7465,0
"23:03:11",2980.54,8.7481,0
"23:03:21",2980.48,8.7478,0
"23:03:31",2977.89,8.7375,0
"23:03:41",2975.65,8.7286,0
"23:03:51",2979.21,8.7428,0
"23:04:01",2981.12,8.7504,0
"23:04:11",2982.45,8.7556,0
"23:04:21",2983.03,8.7579,0
"23:04:31",2982.57,8.7561,0
"23:04:41",2982.54,8.756,0
"23:04:51",2982.48,8.7558,0
"23:05:01",2981.74,8.7528,0
"23:05:11",2981.81,8.7531,0
"23:05:21",2982.55,8.756,0
"23:05:31",2982.62,8.7563,0
"23:05:41",2981.85,8.7533,0
"23:05:51",2982.36,8.7553,0
"23:06:01",2982.63,8.7563,0
"23:06:11",2982.42,8.7555,0
"23:06:21",2980.41,8.7475,0
"23:06:31",2978.04,8.7381,0
"23:06:41",2976.75,8.733,0
"23:06:51",2978.16,8.7386,0
"23:07:01",2978.82,8.7412,0
"23:07:11",2979.73,8.7448,0
"23:07:21",2982.73,8.7567,0
"23:07:31",2982.74,8.7568,0
"23:07:41",2979.09,8.7423,0
"23:07:51",2978.71,8.7408,0
"23:08:01",2980.72,8.7488,0
"23:08:11",2983.51,8.7598,0
"23:08:21",2985.15,8.7663,0
"23:08:31",2987.24,8.7746,0
"23:08:41",2988.36,8.7791,0
"23:08:51",2988.84,8.781,0
"23:09:01",2988.76,8.7807,0
"23:09:11",2988.97,8.7815,0
"23:09:21",2987.89,8.7772,0
"23:09:31",2988.94,8.7814,0
"23:09:41",2988.2,8.7784,0
"23:09:51",2988.09,8.778,0
"23:10:01",2987.24,8.7746,0
"23:10:11",2986.21,8.7706,0
"23:10:21",2985.86,8.7692,0
"23:10:31",2987.56,8.7759,0
"23:10:41",2989.73,8.7845,0
"23:10:51",2988.85,8.781,0
"23:11:01",2985.59,8.7681,0
"23:11:11",2982.54,8.756,0
"23:11:21",2982.98,8.7577,0
"23:11:31",2983.98,8.7617,0
"23:11:41",2982.18,8.7546,0
"23:11:51",2981.63,8.7524,0
"23:12:01",2983.63,8.7603,0
"23:12:11",2985.45,8.7675,0
"23:12:21",2986.28,8.7708,0
"23:12:31",2987,8.7737,0
"23:12:41",2987.28,8.7748,0
"23:12:51",2986.89,8.7732,0
"23:13:01",2986.41,8.7713,0
"23:13:11",2988.22,8.7785,0
"23:13:21",2990.45,8.7874,0
"23:13:31",2990.71,8.7884,0
"23:13:41",2987.87,8.7771,0
"23:13:51",2985.8,8.7689,0
"23:14:01",2988.36,8.7791,0
"23:14:11",2989.76,8.7846,0
"23:14:21",2988.91,8.7813,0
"23:14:31",2987.37,8.7752,0
"23:14:41",2985.46,8.7676,0
"23:14:51",2984.16,8.7624,0
"23:15:01",2988.3,8.7788,0
"23:15:11",2987.28,8.7748,0
"23:15:21",2984.74,8.7647,0
"23:15:31",2986.88,8.7732,0
"23:15:41",2988.52,8.7797,0
"23:15:51",2988.67,8.7803,0
"23:16:01",2987.63,8.7762,0
"23:16:11",2984.86,8.7652,0
"23:16:21",2981.45,8.7517,0
"23:16:31",2978.99,8.7419,0
"23:16:41",2978.19,8.7387,0
"23:16:51",2976.35,8.7314,0
"23:17:01",2976.95,8.7338,0
"23:17:11",2976.51,8.7321,0
"23:17:21",2976.39,8.7316,0
"23:17:31",2977.43,8.7357,0
"23:17:41",2979.25,8.7429,0
"23:17:51",2978.83,8.7413,0
"23:18:01",2981.35,8.7513,0
"23:18:11",2984.08,8.7621,0
"23:18:21",2983.36,8.7592,0
"23:18:31",2983.24,8.7588,0
"23:18:41",2981.37,8.7513,0
"23:18:51",2979.09,8.7423,0
"23:19:01",2976.75,8.733,0
"23:19:11",2977.22,8.7349,0
"23:19:21",2976.53,8.7321,0
"23:19:31",2973.32,8.7194,0
"23:19:41",2973.52,8.7202,0
"23:19:51",2979.5,8.7439,0
"23:20:01",2981.34,8.7512,0
"23:20:11",2980.34,8.7473,0
"23:20:21",2979.03,8.7421,0
"23:20:31",2984.52,8.7638,0
"23:20:41",2988.15,8.7782,0
"23:20:51",2989.01,8.7817,0
"23:21:01",2989.36,8.7831,0
"23:21:11",2990.29,8.7867,0
"23:21:21",2990.05,8.7858,0
"23:21:31",2989.76,8.7846,0
"23:21:41",2991.89,8.7931,0
"23:21:51",2991.87,8.793,0
"23:22:01",2990.27,8.7867,0
"23:22:11",2988.07,8.7779,0
"23:22:21",2983.84,8.7611,0
"23:22:31",2982.54,8.756,0
"23:22:41",2981.1,8.7503,0
"23:22:51",2978.2,8.7388,0
"23:23:01",2978.41,8.7396,0
"23:23:11",2980.26,8.7469,0
"23:23:21",2979.54,8.7441,0
"23:23:31",2975.91,8.7297,0
"23:23:41",2973.45,8.7199,0
"23:23:51",2972.72,8.717,0
"23:24:01",2975.05,8.7263,0
"23:24:11",2976.52,8.7321,0
"23:24:21",2980.67,8.7486,0
"23:24:31",2985.49,8.7677,0
"23:24:41",2987.78,8.7768,0
"23:24:51",2987.05,8.7739,0
"23:25:01",2987.47,8.7756,0
"23:25:11",2986.88,8.7732,0
"23:25:21",2985.04,8.7659,0
"23:25:31",2983.72,8.7607,0
"23:25:41",2984.32,8.7631,0
"23:25:51",2986.45,8.7715,0
"23:26:01",2987.91,8.7773,0
"23:26:11",2988.88,8.7811,0
"23:26:21",2988.66,8.7803,0
"23:26:31",2987.59,8.776,0
"23:26:41",2984.22,8.7627,0
"23:26:52",2986.69,8.7725,0
"23:27:02",2988.48,8.7796,0
"23:27:12",2988.03,8.7778,0
"23:27:22",2986.03,8.7698,0
"23:27:32",2984.6,8.7642,0
"23:27:42",2984.38,8.7633,0
"23:27:52",2985.93,8.7694,0
"23:28:02",2985.58,8.7681,0
"23:28:12",2985.14,8.7663,0
"23:28:22",2985.66,8.7684,0
"23:28:32",2983.78,8.7609,0
"23:28:42",2982.66,8.7565,0
"23:28:52",2979.34,8.7433,0
"23:29:02",2975.92,8.7297,0
"23:29:12",2974.38,8.7236,0
"23:29:22",2976.14,8.7306,0
"23:29:32",2979.89,8.7455,0
"23:29:42",2979.17,8.7426,0
"23:29:52",2977.92,8.7377,0
"23:30:02",2975.21,8.7269,0
"23:30:12",2972.92,8.7178,0
"23:30:22",2974.08,8.7224,0
"23:30:32",2973.11,8.7186,0
"23:30:42",2974.68,8.7248,0
"23:30:52",2977.57,8.7363,0
"23:31:02",2977.97,8.7379,0
"23:31:12",2979.61,8.7444,0
"23:31:22",2980.62,8.7484,0
"23:31:32",2979.1,8.7423,0
"23:31:42",2981.4,8.7515,0
"23:31:52",2981.51,8.7519,0
"23:32:02",2979.43,8.7436,0
"23:32:12",2978.55,8.7402,0
"23:32:22",2978.98,8.7419,0
"23:32:32",2978.17,8.7386,0
"23:32:42",2974.49,8.724,0
"23:32:52",2973.6,8.7205,0
"23:33:02",2973.44,8.7199,0
"23:33:12",2977.03,8.7341,0
"23:33:22",2977,8.734,0
"23:33:32",2973.5,8.7201,0
"23:33:42",2974.6,8.7245,0
"23:33:52",2971.47,8.7121,0
"23:34:02",2968.9,8.7019,0
"23:34:12",2969.99,8.7062,0
"23:34:22",2968.82,8.7015,0
"23:34:32",2971.75,8.7132,0
"23:34:42",2973.23,8.719,0
"23:34:52",2973.87,8.7216,0
"23:35:02",2975.89,8.7296,0
"23:35:12",2976.81,8.7333,0
"23:35:22",2975.44,8.7278,0
"23:35:32",2971.56,8.7124,0
"23:35:42",2973.65,8.7207,0
"23:35:52",2974.32,8.7234,0
"23:36:02",2973.02,8.7182,0
"23:36:12",2972.07,8.7144,0
"23:36:22",2970.69,8.709,0
"23:36:32",2969.67,8.7049,0
"23:36:42",2971.13,8.7107,0
"23:36:52",2971.44,8.7119,0
"23:37:02",2970.09,8.7066,0
"23:37:12",2969.04,8.7024,0
"23:37:22",2968.84,8.7016,0
"23:37:32",2968.97,8.7021,0
"23:37:42",2969.13,8.7028,0
"23:37:52",2969.23,8.7032,0
"23:38:02",2967.7,8.6971,0
"23:38:12",2966.26,8.6914,0
"23:38:22",2966.84,8.6937,0
"23:38:32",2967.57,8.6966,0
"23:38:42",2967.04,8.6945,0
"23:38:52",2964.27,8.6835,0
"23:39:02",2962.74,8.6774,0
"23:39:12",2963.22,8.6793,0
"23:39:22",2962.05,8.6747,0
"23:39:32",2959.95,8.6664,0
"23:39:42",2961.43,8.6722,0
"23:39:52",2961.82,8.6738,0
"23:40:02",2964.18,8.6831,0
"23:40:12",2966.37,8.6918,0
"23:40:22",2970.09,8.7066,0
"23:40:32",2971.72,8.7131,0
"23:40:42",2971.41,8.7118,0
"23:40:52",2969.93,8.706,0
"23:41:02",2971.4,8.7118,0
"23:41:12",2970.22,8.7071,0
"23:41:22",2966.79,8.6935,0
"23:41:32",2964.26,8.6835,0
"23:41:42",2962.93,8.6782,0
"23:41:52",2956.11,8.6511,0
"23:42:02",2956.62,8.6531,0
"23:42:12",2958.12,8.6591,0
"23:42:22",2959.95,8.6664,0
"23:42:32",2960.93,8.6702,0
"23:42:42",2962.77,8.6775,0
"23:42:52",2966.98,8.6942,0
"23:43:02",2966.54,8.6925,0
"23:43:12",2964.13,8.6829,0
"23:43:22",2961.79,8.6737,0
"23:43:32",2962.58,8.6768,0
"23:43:42",2963.21,8.6793,0
"23:43:52",2964.56,8.6846,0
"23:44:02",2962.83,8.6778,0
"23:44:13",2962.68,8.6772,0
"23:44:23",2966.48,8.6923,0
"23:44:33",2968.63,8.7008,0
"23:44:43",2970.28,8.7073,0
"23:44:53",2970.53,8.7083,0
"23:45:03",2969.28,8.7034,0
"23:45:13",2967.33,8.6956,0
"23:45:23",2965.25,8.6874,0
"23:45:33",2964.79,8.6856,0
"23:45:43",2965.43,8.6881,0
"23:45:53",2967.88,8.6978,0
"23:46:03",2970.39,8.7078,0
"23:46:13",2969.89,8.7058,0
"23:46:23",2970.82,8.7095,0
"23:46:33",2969.52,8.7043,0
"23:46:43",2966.03,8.6905,0
"23:46:53",2965.45,8.6882,0
"23:47:03",2967.68,8.697,0
"23:47:13",2967.63,8.6968,0
"23:47:23",2967.1,8.6947,0
"23:47:33",2968.03,8.6984,0
"23:47:43",2967.56,8.6965,0
"23:47:53",2967.6,8.6967,0
"23:48:03",2966.98,8.6942,0
"23:48:13",2966.55,8.6925,0
"23:48:23",2965.46,8.6882,0
"23:48:33",2966.72,8.6932,0
"23:48:43",2967.92,8.698,0
"23:48:53",2967.06,8.6946,0
"23:49:03",2967.71,8.6971,0
"23:49:13",2967.37,8.6958,0
"23:49:23",2965.27,8.6875,0
"23:49:33",2967.6,8.6967,0
"23:49:43",2969,8.7023,0
"23:49:53",2967.65,8.6969,0
"23:50:03",2967.16,8.695,0
"23:50:13",2965.93,8.6901,0
"23:50:23",2967.17,8.695,0
"23:50:33",2970.97,8.7101,0
"23:50:43",2969.58,8.7046,0
"23:50:53",2967.1,8.6947,0
"23:51:03",2967.33,8.6956,0
"23:51:13",2965.7,8.6892,0
"23:51:23",2963.83,8.6817,0
"23:51:33",2961.24,8.6715,0
"23:51:43",2963.53,8.6806,0
"23:51:53",2968.43,8.7,0
"23:52:03",2969.5,8.7042,0
"23:52:13",2968.13,8.6988,0
"23:52:23",2967.11,8.6948,0
"23:52:33",2963.2,8.6792,0
"23:52:43",2961.12,8.671,0
"23:52:53",2959.92,8.6662,0
"23:53:03",2958.54,8.6608,0
"23:53:13",2957.79,8.6578,0
"23:53:23",2956.72,8.6535,0
"23:53:33",2952.66,8.6374,0
"23:53:43",2954.56,8.645,0
"23:53:53",2956.87,8.6541,0
"23:54:03",2959.39,8.6641,0
"23:54:13",2962.29,8.6756,0
"23:54:23",2964.41,8.684,0
"23:54:33",2963.99,8.6824,0
"23:54:43",2961.64,8.6731,0
"23:54:53",2960.92,8.6702,0
"23:55:03",2961.49,8.6725,0
"23:55:13",2962.26,8.6755,0
"23:55:23",2963.4,8.68,0
"23:55:33",2965.77,8.6894,0
"23:55:43",2964.52,8.6845,0
"23:55:53",2962.8,8.6777,0
"23:56:03",2963.01,8.6785,0
"23:56:13",2966.09,8.6907,0
"23:56:23",2968.76,8.7013,0
"23:56:33",2968.48,8.7002,0
"23:56:43",2965.4,8.688,0
"23:56:53",2965.1,8.6868,0
"23:57:03",2965.1,8.6868,0
"23:57:13",2961.85,8.6739,0
"23:57:23",2959.27,8.6637,0
"23:57:33",2956.95,8.6544,0
"23:57:43",2954.76,8.6458,0
"23:57:53",2953.32,8.64,0
"23:58:03",2952.96,8.6386,0
"23:58:13",2956.88,8.6542,0
"23:58:23",2958.89,8.6621,0
"23:58:33",2958.09,8.659,0
"23:58:43",2958.73,8.6615,0
"23:58:53",2962.62,8.6769,0
"23:59:03",2962.8,8.6777,0
"23:59:13",2962.63,8.677,0
"23:59:23",2965.05,8.6866,0
"23:59:33",2965.07,8.6867,0
"23:59:43",2962.95,8.6783,0
"23:59:53",2961.4,8.6721,0
"00:00:03",2962.06,8.6747,0
"00:00:13",2961.14,8.6711,0
"00:00:23",2962.24,8.6754,0
"00:00:33",2962.05,8.6747,0
"00:00:43",2962.54,8.6766,0
"00:00:53",2965.16,8.687,0
"00:01:03",2964.88,8.6859,0
"00:01:13",2962.52,8.6765,0
"00:01:23",2961.1,8.6709,0
"00:01:33",2960.15,8.6671,0
"00:01:43",2956.52,8.6527,0
"00:01:53",2956.41,8.6523,0
"00:02:03",2958.76,8.6616,0
"00:02:14",2960.71,8.6694,0
"00:02:24",2963.71,8.6813,0
"00:02:34",2963.76,8.6815,0
"00:02:44",2963,8.6785,0
"00:02:54",2965.1,8.6868,0
"00:03:03",2966.24,8.6913,0
"00:03:14",2965.99,8.6903,0
"00:03:24",2963.27,8.6795,0
"00:03:34",2960.68,8.6692,0
"00:03:44",2961.2,8.6713,0
"00:03:54",2962.45,8.6763,0
"00:04:04",2962.77,8.6775,0
"00:04:14",2962.79,8.6776,0
"00:04:24",2960.61,8.669,0
"00:04:34",2963.6,8.6808,0
"00:04:44",2963.33,8.6798,0
"00:04:54",2959.85,8.666,0
"00:05:04",2959,8.6626,0
"00:05:14",2957.96,8.6585,0
"00:05:24",2955.43,8.6484,0
"00:05:34",2958.97,8.6625,0
"00:05:44",2962.55,8.6767,0
"00:05:54",2960.28,8.6677,0
"00:06:04",2959.21,8.6634,0
"00:06:14",2962.9,8.6781,0
"00:06:24",2963.38,8.68,0
"00:06:34",2964.84,8.6858,0
"00:06:44",2966.25,8.6914,0
"00:06:54",2965.15,8.687,0
"00:07:04",2965.32,8.6877,0
"00:07:14",2967.96,8.6981,0
"00:07:24",2966.76,8.6934,0
"00:07:34",2967.1,8.6947,0
"00:07:44",2967.88,8.6978,0
"00:07:54",2968.71,8.7011,0
"00:08:04",2967.67,8.697,0
"00:08:14",2965.97,8.6902,0
"00:08:24",2963.97,8.6823,0
"00:08:34",2963.21,8.6793,0
"00:08:44",2963.15,8.679,0
"00:08:54",2962.97,8.6783,0
"00:09:04",2961.91,8.6741,0
"00:09:14",2962.31,8.6757,0
"00:09:24",2961.18,8.6712,0
"00:09:34",2959.68,8.6653,0
"00:09:44",2957.74,8.6576,0
"00:09:54",2963.84,8.6818,0
"00:10:04",2966.73,8.6933,0
"00:10:14",2966.57,8.6926,0
"00:10:24",2967.03,8.6944,0
"00:10:34",2967.26,8.6954,0
"00:10:44",2966.17,8.691,0
"00:10:54",2966.58,8.6927,0
"00:11:04",2965.13,8.6869,0
"00:11:14",2962.29,8.6756,0
"00:11:24",2960.61,8.669,0
"00:11:34",2960.14,8.6671,0
"00:11:44",2961.37,8.672,0
"00:11:54",2959.53,8.6647,0
"00:12:04",2956.25,8.6517,0
"00:12:14",2956.45,8.6525,0
"00:12:24",2956.14,8.6512,0
"00:12:34",2958.78,8.6617,0
"00:12:44",2961.18,8.6712,0
"00:12:54",2961.9,8.6741,0
"00:13:04",2959.47,8.6644,0
"00:13:14",2956.67,8.6533,0
"00:13:24",2960.41,8.6682,0
"00:13:34",2961.66,8.6731,0
"00:13:44",2960.05,8.6667,0
"00:13:54",2960.79,8.6697,0
"00:14:04",2959.92,8.6662,0
"00:14:14",2957.49,8.6566,0
"00:14:24",2956.31,8.6519,0
"00:14:34",2957.7,8.6574,0
"00:14:44",2955.87,8.6502,0
"00:14:54",2959.08,8.6629,0
"00:15:04",2960.77,8.6696,0
"00:15:14",2960.7,8.6693,0
"00:15:24",2960.76,8.6696,0
"00:15:34",2959.67,8.6652,0
"00:15:44",2956.7,8.6535,0
"00:15:54",2957.47,8.6565,0
"00:16:04",2960.7,8.6693,0
"00:16:14",2962.55,8.6767,0
"00:16:24",2961.54,8.6727,0
"00:16:34",2961.49,8.6725,0
"00:16:44",2960.3,8.6677,0
"00:16:54",2959.1,8.663,0
"00:17:04",2959.09,8.6629,0
"00:17:14",2960.96,8.6704,0
"00:17:24",2960.68,8.6692,0
"00:17:34",2958.97,8.6625,0
"00:17:44",2959.53,8.6647,0
"00:17:54",2960.37,8.668,0
"00:18:04",2959.27,8.6637,0
"00:18:14",2958.22,8.6595,0
"00:18:24",2958.72,8.6615,0
"00:18:34",2960.61,8.669,0
"00:18:44",2960.56,8.6688,0
"00:18:54",2962.23,8.6754,0
"00:19:04",2962.02,8.6746,0
"00:19:14",2960.53,8.6687,0
"00:19:24",2959.97,8.6664,0
"00:19:34",2960.56,8.6688,0
"00:19:44",2962.33,8.6758,0
"00:19:54",2964.35,8.6838,0
"00:20:04",2964.14,8.683,0
"00:20:14",2962.55,8.6767,0
"00:20:24",2961.92,8.6742,0
"00:20:34",2962.18,8.6752,0
"00:20:44",2963.46,8.6803,0
"00:20:54",2964.4,8.684,0
"00:21:04",2964.78,8.6855,0
"00:21:14",2965.62,8.6889,0
"00:21:24",2967.32,8.6956,0
"00:21:34",2968.2,8.6991,0
"00:21:44",2967.93,8.698,0
"00:21:54",2965.59,8.6887,0
"00:22:05",2965.22,8.6873,0
"00:22:15",2964.75,8.6854,0
"00:22:25",2964.01,8.6825,0
"00:22:35",2961.72,8.6734,0
"00:22:45",2960.03,8.6667,0
"00:22:55",2959.58,8.6649,0
"00:23:05",2961.16,8.6712,0
"00:23:15",2960.99,8.6705,0
"00:23:25",2963.89,8.682,0
"00:23:35",2964.45,8.6842,0
"00:23:45",2962.15,8.6751,0
"00:23:55",2959.83,8.6659,0
"00:24:05",2957.94,8.6584,0
"00:24:15",2959.77,8.6656,0
"00:24:25",2959.81,8.6658,0
"00:24:35",2958.77,8.6617,0
"00:24:45",2958.73,8.6615,0
"00:24:55",2957.27,8.6557,0
"00:25:05",2959.81,8.6658,0
"00:25:15",2959.7,8.6654,0
"00:25:25",2959.4,8.6642,0
"00:25:35",2961.65,8.6731,0
"00:25:45",2964.05,8.6826,0
"00:25:55",2963.27,8.6795,0
"00:26:05",2962.35,8.6759,0
"00:26:15",2965.13,8.6869,0
"00:26:25",2964.94,8.6862,0
"00:26:35",2962.32,8.6758,0
"00:26:45",2959.53,8.6647,0
"00:26:55",2961.28,8.6716,0
"00:27:05",2962.4,8.6761,0
"00:27:15",2962.95,8.6783,0
"00:27:25",2961.55,8.6727,0
"00:27:35",2961.01,8.6706,0
"00:27:45",2960.77,8.6696,0
"00:27:55",2960.75,8.6695,0
"00:28:05",2961.81,8.6737,0
"00:28:15",2960.58,8.6689,0
"00:28:25",2959.65,8.6652,0
"00:28:35",2957.48,8.6566,0
"00:28:45",2958.6,8.661,0
"00:28:55",2957.62,8.6571,0
"00:29:05",2956.24,8.6516,0
"00:29:15",2953.55,8.641,0
"00:29:25",2954.97,8.6466,0
"00:29:35",2956.17,8.6514,0
"00:29:45",2954.76,8.6458,0
"00:29:55",2953.32,8.64,0
"00:30:05",2951.73,8.6337,0
"00:30:15",2954.11,8.6432,0
"00:30:25",2954.18,8.6435,0
"00:30:35",2953.43,8.6405,0
"00:30:45",2952.75,8.6378,0
"00:30:55",2954,8.6427,0
"00:31:05",2959.79,8.6657,0
"00:31:15",2961.77,8.6736,0
"00:31:25",2961.07,8.6708,0
"00:31:35",2959.07,8.6629,0
"00:31:45",2960.67,8.6692,0
"00:31:55",2958.44,8.6604,0
"00:32:05",2957.36,8.6561,0
"00:32:15",2957.23,8.6556,0
"00:32:25",2955.37,8.6482,0
"00:32:35",2956.77,8.6537,0
"00:32:45",2958.54,8.6608,0
"00:32:55",2960.74,8.6695,0
"00:33:05",2961,8.6705,0
"00:33:15",2962.18,8.6752,0
"00:33:25",2962.87,8.6779,0
"00:33:35",2960.41,8.6682,0
"00:33:45",2963,8.6785,0
"00:33:55",2963.26,8.6795,0
"00:34:05",2961.89,8.674,0
"00:34:15",2961.28,8.6716,0
"00:34:25",2961.19,8.6713,0
"00:34:35",2962.05,8.6747,0
"00:34:45",2962.68,8.6772,0
"00:34:55",2961.71,8.6733,0
"00:35:05",2961.88,8.674,0
"00:35:15",2962.21,8.6753,0
"00:35:25",2963.01,8.6785,0
"00:35:35",2965.39,8.6879,0
"00:35:45",2964.89,8.686,0
"00:35:55",2962.15,8.6751,0
"00:36:05",2963.94,8.6822,0
"00:36:15",2965.21,8.6872,0
"00:36:25",2965.27,8.6875,0
"00:36:35",2964.28,8.6835,0
"00:36:45",2964.53,8.6845,0
"00:36:55",2966.17,8.691,0
"00:37:05",2966.43,8.6921,0
"00:37:15",2964.79,8.6856,0
"00:37:25",2963.37,8.6799,0
"00:37:35",2962.14,8.675,0
"00:37:45",2963.5,8.6804,0
"00:37:55",2963.05,8.6787,0
"00:38:05",2960.82,8.6698,0
"00:38:15",2960.84,8.6699,0
"00:38:25",2964.02,8.6825,0
"00:38:35",2963.64,8.681,0
"00:38:45",2962.33,8.6758,0
"00:38:55",2962.71,8.6773,0
"00:39:05",2960.77,8.6696,0
"00:39:15",2958.32,8.6599,0
"00:39:25",2955.45,8.6485,0
"00:39:35",2957.18,8.6554,0
"00:39:45",2959.07,8.6629,0
"00:39:55",2961.08,8.6708,0
"00:40:05",2963.18,8.6792,0
"00:40:15",2965.39,8.6879,0
"00:40:25",2966.69,8.6931,0
"00:40:35",2965,8.6864,0
"00:40:45",2963.79,8.6816,0
"00:40:55",2963.16,8.6791,0
"00:41:05",2964.39,8.684,0
"00:41:15",2966.16,8.691,0
"00:41:25",2968.27,8.6994,0
"00:41:35",2967.75,8.6973,0
"00:41:45",2965.83,8.6897,0
"00:41:55",2965.8,8.6896,0
"00:42:05",2963.91,8.6821,0
"00:42:15",2964.53,8.6845,0
"00:42:25",2965.77,8.6894,0
"00:42:35",2965.41,8.688,0
"00:42:45",2963.62,8.6809,0
"00:42:55",2962.25,8.6755,0
"00:43:05",2962.23,8.6754,0
"00:43:15",2962.25,8.6755,0
"00:43:25",2962.98,8.6784,0
"00:43:35",2965.36,8.6878,0
"00:43:45",2967.64,8.6969,0
"00:43:55",2968.51,8.7003,0
"00:44:05",2968.66,8.7009,0
"00:44:15",2967.02,8.6944,0
"00:44:25",2965.45,8.6882,0
"00:44:35",2965.75,8.6894,0
"00:44:45",2967.2,8.6951,0
"00:44:55",2965.9,8.69,0
"00:45:05",2966.33,8.6917,0
"00:45:15",2966.87,8.6938,0
"00:45:25",2967.3,8.6955,0
"00:45:35",2967.59,8.6967,0
"00:45:45",2964.52,8.6845,0
"00:45:55",2964.05,8.6826,0
"00:46:05",2964.43,8.6841,0
"00:46:15",2967.12,8.6948,0
"00:46:25",2968.73,8.7012,0
"00:46:35",2968.41,8.6999,0
"00:46:45",2969.65,8.7048,0
"00:46:55",2968.21,8.6991,0
"00:47:05",2966.98,8.6942,0
"00:47:15",2966.48,8.6923,0
"00:47:25",2964.84,8.6858,0
"00:47:35",2963.23,8.6794,0
"00:47:45",2964.43,8.6841,0
"00:47:55",2962.85,8.6779,0
"00:48:05",2962.19,8.6752,0
"00:48:15",2964.01,8.6825,0
"00:48:25",2965.96,8.6902,0
"00:48:35",2969.61,8.7047,0
"00:48:45",2971.39,8.7117,0
"00:48:55",2970.68,8.7089,0
"00:49:05",2968.6,8.7007,0
"00:49:15",2966.7,8.6931,0
"00:49:26",2966.75,8.6933,0
"00:49:36",2965.88,8.6899,0
"00:49:46",2965.48,8.6883,0
"00:49:56",2964.13,8.6829,0
"00:50:06",2963.63,8.681,0
"00:50:16",2966.11,8.6908,0
"00:50:26",2969.21,8.7031,0
"00:50:36",2972.35,8.7156,0
"00:50:46",2971.49,8.7121,0
"00:50:56",2970.86,8.7096,0
"00:51:06",2970,8.7062,0
"00:51:16",2969.37,8.7037,0
"00:51:26",2969.29,8.7034,0
"00:51:36",2966.91,8.694,0
"00:51:46",2968.1,8.6987,0
"00:51:56",2969.82,8.7055,0
"00:52:06",2970.59,8.7086,0
"00:52:16",2967.8,8.6975,0
"00:52:26",2965.7,8.6892,0
"00:52:36",2967.73,8.6972,0
"00:52:46",2967.11,8.6948,0
"00:52:56",2968.85,8.7017,0
"00:53:06",2973.07,8.7184,0
"00:53:16",2973.91,8.7217,0
"00:53:26",2974.99,8.726,0
"00:53:36",2974.93,8.7258,0
"00:53:46",2974.11,8.7225,0
"00:53:56",2974.45,8.7239,0
"00:54:06",2975.14,8.7266,0
"00:54:16",2975.31,8.7273,0
"00:54:26",2973.5,8.7201,0
"00:54:36",2973.87,8.7216,0
"00:54:46",2974.36,8.7235,0
"00:54:56",2974.29,8.7233,0
"00:55:06",2975.45,8.7279,0
"00:55:16",2976.58,8.7323,0
"00:55:26",2977.21,8.7348,0
"00:55:36",2978.29,8.7391,0
"00:55:46",2979.2,8.7427,0
"00:55:56",2980.27,8.747,0
"00:56:06",2981.06,8.7501,0
"00:56:16",2980.93,8.7496,0
"00:56:26",2980.46,8.7477,0
"00:56:36",2979.14,8.7425,0
"00:56:46",2977.83,8.7373,0
"00:56:56",2976.38,8.7315,0
"00:57:06",2975.48,8.728,0
"00:57:16",2973.45,8.7199,0
"00:57:26",2973.23,8.719,0
"00:57:36",2973.59,8.7205,0
"00:57:46",2976.23,8.731,0
"00:57:56",2978.98,8.7419,0
"00:58:06",2977.9,8.7376,0
"00:58:16",2977.39,8.7356,0
"00:58:26",2976.68,8.7327,0
"00:58:36",2976.23,8.731,0
"00:58:46",2975.55,8.7283,0
"00:58:56",2974.38,8.7236,0
"00:59:06",2974.38,8.7236,0
"00:59:16",2975.67,8.7287,0
"00:59:26",2976.85,8.7334,0
"00:59:36",2975.6,8.7285,0
"00:59:46",2976.7,8.7328,0
"00:59:56",2978.25,8.739,0
"01:00:06",2980.73,8.7488,0
"01:00:16",2979.29,8.7431,0
"01:00:26",2978.73,8.7409,0
"01:00:36",2979.14,8.7425,0
"01:00:46",2980.22,8.7468,0
"01:00:56",2979.46,8.7438,0
"01:01:06",2980.1,8.7463,0
"01:01:16",2981.27,8.7509,0
"01:01:26",2980.99,8.7498,0
"01:01:36",2982.76,8.7569,0
"01:01:46",2982.96,8.7577,0
"01:01:56",2982.41,8.7555,0
"01:02:06",2983.14,8.7584,0
"01:02:16",2983,8.7578,0
"01:02:26",2982.38,8.7554,0
"01:02:36",2982.04,8.754,0
"01:02:46",2979.85,8.7453,0
"01:02:56",2977.73,8.7369,0
"01:03:06",2977.29,8.7352,0
"01:03:16",2977.43,8.7357,0
"01:03:26",2978.94,8.7417,0
"01:03:36",2981.26,8.7509,0
"01:03:46",2983.53,8.7599,0
"01:03:56",2984.37,8.7632,0
"01:04:06",2983.61,8.7602,0
"01:04:16",2982.69,8.7566,0
"01:04:26",2982.87,8.7573,0
"01:04:36",2982.33,8.7552,0
"01:04:46",2982.18,8.7546,0
"01:04:56",2983.06,8.7581,0
"01:05:06",2981.65,8.7525,0
"01:05:16",2980.39,8.7475,0
"01:05:26",2982.54,8.756,0
"01:05:36",2982.06,8.7541,0
"01:05:46",2981.53,8.752,0
"01:05:56",2984.24,8.7627,0
"01:06:06",2984.15,8.7624,0
"01:06:16",2985.23,8.7667,0
"01:06:26",2985.43,8.7675,0
"01:06:36",2985.25,8.7667,0
"01:06:46",2985.32,8.767,0
"01:06:56",2985.55,8.7679,0
"01:07:06",2985.3,8.7669,0
"01:07:16",2985.38,8.7673,0
"01:07:26",2985.49,8.7677,0
"01:07:36",2985.88,8.7692,0
"01:07:46",2986.83,8.773,0
"01:07:56",2984.66,8.7644,0
"01:08:06",2984.64,8.7643,0
"01:08:16",2986.85,8.7731,0
"01:08:26",2987.13,8.7742,0
"01:08:36",2988.03,8.7778,0
"01:08:46",2986.55,8.7719,0
"01:08:57",2987.05,8.7739,0
"01:09:07",2986.41,8.7713,0
"01:09:17",2985.01,8.7658,0
"01:09:27",2984.67,8.7644,0
"01:09:37",2986.47,8.7716,0
"01:09:47",2986.59,8.7721,0
"01:09:57",2985.35,8.7671,0
"01:10:07",2985.7,8.7685,0
"01:10:17",2986.1,8.7701,0
"01:10:27",2987.15,8.7743,0
"01:10:37",2988.06,8.7779,0
"01:10:47",2989.04,8.7818,0
"01:10:57",2988.85,8.781,0
"01:11:07",2987.65,8.7763,0
"01:11:17",2985.86,8.7692,0
"01:11:27",2986.26,8.7707,0
"01:11:37",2988.04,8.7778,0
"01:11:47",2986.65,8.7723,0
"01:11:57",2986.43,8.7714,0
"01:12:07",2986.12,8.7702,0
"01:12:17",2987.04,8.7738,0
"01:12:27",2987.94,8.7774,0
"01:12:37",2989.2,8.7824,0
"01:12:47",2990.17,8.7863,0
"01:12:57",2990.3,8.7868,0
"01:13:07",2989.39,8.7832,0
"01:13:17",2988.88,8.7811,0
"01:13:27",2986.18,8.7704,0
"01:13:37",2984.26,8.7628,0
"01:13:47",2985.93,8.7694,0
"01:13:57",2987.01,8.7737,0
"01:14:07",2987.81,8.7769,0
"01:14:17",2989.06,8.7819,0
"01:14:27",2988.84,8.781,0
"01:14:37",2985.86,8.7692,0
"01:14:47",2984.84,8.7651,0
"01:14:57",2985.81,8.769,0
"01:15:07",2983.24,8.7588,0
"01:15:17",2980.94,8.7496,0
"01:15:27",2982.19,8.7546,0
"01:15:37",2983.23,8.7587,0
"01:15:47",2982.72,8.7567,0
"01:15:57",2980.98,8.7498,0
"01:16:07",2978.54,8.7401,0
"01:16:17",2978.59,8.7403,0
"01:16:27",2978.48,8.7399,0
"01:16:37",2976.54,8.7322,0
"01:16:47",2977.75,8.737,0
"01:16:57",2978.22,8.7388,0
"01:17:07",2981.97,8.7537,0
"01:17:17",2982.3,8.755,0
"01:17:27",2980.56,8.7481,0
"01:17:37",2979.72,8.7448,0
"01:17:47",2978.4,8.7396,0
"01:17:57",2978.97,8.7418,0
"01:18:07",2977.98,8.7379,0
"01:18:17",2977.86,8.7374,0
"01:18:27",2980.93,8.7496,0
"01:18:37",2983.35,8.7592,0
"01:18:47",2986.4,8.7713,0
"01:18:57",2988.27,8.7787,0
"01:19:07",2988.18,8.7784,0
"01:19:17",2985.34,8.7671,0
"01:19:27",2982.6,8.7562,0
"01:19:37",2981.87,8.7533,0
"01:19:47",2982.35,8.7552,0
"01:19:57",2982.99,8.7578,0
"01:20:07",2982.76,8.7569,0
"01:20:17",2981.73,8.7528,0
"01:20:27",2983.04,8.758,0
"01:20:37",2983.44,8.7596,0
"01:20:47",2986.16,8.7704,0
"01:20:57",2985.83,8.769,0
"01:21:07",2985.26,8.7668,0
"01:21:17",2985.63,8.7682,0
"01:21:27",2985.59,8.7681,0
"01:21:37",2987.34,8.775,0
"01:21:48",2986.68,8.7724,0
"01:21:58",2986.48,8.7716,0
"01:22:08",2986.87,8.7732,0
"01:22:18",2986.87,8.7732,0
"01:22:28",2988.26,8.7787,0
"01:22:38",2989.1,8.782,0
"01:22:48",2988.84,8.781,0
"01:22:58",2989.81,8.7848,0
"01:23:08",2989.03,8.7817,0
"01:23:18",2989.46,8.7834,0
"01:23:28",2988.95,8.7814,0
"01:23:38",2986.66,8.7723,0
"01:23:48",2984.1,8.7622,0
"01:23:58",2982,8.7538,0
"01:24:08",2981.81,8.7531,0
"01:24:18",2981.58,8.7522,0
"01:24:28",2984.87,8.7652,0
"01:24:38",2986.69,8.7725,0
"01:24:48",2984.6,8.7642,0
"01:24:58",2982.5,8.7558,0
"01:25:08",2979.1,8.7423,0
"01:25:18",2978.21,8.7388,0
"01:25:28",2980.26,8.7469,0
"01:25:38",2980.26,8.7469,0
"01:25:48",2981.52,8.7519,0
"01:25:58",2983.39,8.7594,0
"01:26:08",2988.76,8.7807,0
"01:26:18",2988.93,8.7813,0
"01:26:28",2986.65,8.7723,0
"01:26:38",2985.4,8.7673,0
"01:26:48",2983.67,8.7605,0
"01:26:58",2981.82,8.7531,0
"01:27:08",2982.39,8.7554,0
"01:27:18",2983.83,8.7611,0
"01:27:28",2985.91,8.7694,0
"01:27:38",2985.69,8.7685,0
"01:27:48",2983.84,8.7611,0
"01:27:58",2981.9,8.7534,0
"01:28:08",2979.89,8.7455,0
"01:28:18",2980.6,8.7483,0
"01:28:28",2983.31,8.759,0
"01:28:38",2985,8.7657,0
"01:28:48",2986.94,8.7734,0
"01:28:58",2987.67,8.7763,0
"01:29:08",2985.75,8.7687,0
"01:29:18",2985.28,8.7669,0
"01:29:28",2987.01,8.7737,0
"01:29:38",2987.61,8.7761,0
"01:29:48",2989.28,8.7827,0
"01:29:58",2989.69,8.7844,0
"01:30:08",2986.29,8.7709,0
"01:30:18",2985.45,8.7675,0
"01:30:28",2985.52,8.7678,0
"01:30:38",2986.45,8.7715,0
"01:30:48",2984.74,8.7647,0
"01:30:58",2983.97,8.7617,0
"01:31:08",2984.15,8.7624,0
"01:31:18",2982.21,8.7547,0
"01:31:28",2979.57,8.7442,0
"01:31:38",2977.51,8.736,0
"01:31:48",2978.88,8.7415,0
"01:31:58",2982.99,8.7578,0
"01:32:08",2983.29,8.759,0
"01:32:18",2983.47,8.7597,0
"01:32:28",2985.1,8.7661,0
"01:32:38",2985.88,8.7692,0
"01:32:48",2985.69,8.7685,0
"01:32:58",2984.77,8.7648,0
"01:33:08",2986.13,8.7702,0
"01:33:18",2987.79,8.7768,0
"01:33:28",2986.62,8.7722,0
"01:33:38",2985.03,8.7659,0
"01:33:48",2987.44,8.7754,0
"01:33:58",2986.64,8.7723,0
"01:34:08",2984.39,8.7633,0
"01:34:18",2983.78,8.7609,0
"01:34:28",2982.23,8.7548,0
"01:34:38",2985.69,8.7685,0
"01:34:48",2986.51,8.7717,0
"01:34:58",2986.41,8.7713,0
"01:35:08",2986.97,8.7736,0
"01:35:18",2987.39,8.7752,0
"01:35:28",2985.52,8.7678,0
"01:35:38",2984.36,8.7632,0
"01:35:48",2986.2,8.7705,0
"01:35:58",2984.07,8.7621,0
"01:36:08",2982.95,8.7576,0
"01:36:18",2983.78,8.7609,0
"01:36:28",2982.07,8.7541,0
"01:36:38",2983.11,8.7583,0
"01:36:48",2983.72,8.7607,0
"01:36:58",2982.5,8.7558,0
"01:37:08",2984.13,8.7623,0
"01:37:18",2983.47,8.7597,0
"01:37:28",2983.16,8.7584,0
"01:37:38",2984.07,8.7621,0
"01:37:48",2983.48,8.7597,0
"01:37:58",2982.15,8.7544,0
"01:38:08",2979.91,8.7456,0
"01:38:18",2978.23,8.7389,0
"01:38:28",2977.27,8.7351,0
"01:38:38",2977.12,8.7345,0
"01:38:48",2979.98,8.7458,0
"01:38:58",2980.6,8.7483,0
"01:39:09",2979.88,8.7454,0
"01:39:19",2980.38,8.7474,0
"01:39:29",2982.29,8.755,0
"01:39:39",2985.3,8.7669,0
"01:39:49",2985.56,8.768,0
"01:39:59",2985.74,8.7687,0
"01:40:09",2983.46,8.7596,0
"01:40:19",2980.25,8.7469,0
"01:40:29",2978.5,8.74,0
"01:40:39",2977.13,8.7345,0
"01:40:49",2977.05,8.7342,0
"01:40:59",2975.92,8.7297,0
"01:41:09",2977.91,8.7376,0
"01:41:19",2977.09,8.7344,0
"01:41:29",2974.45,8.7239,0
"01:41:39",2973.9,8.7217,0
"01:41:49",2973.21,8.719,0
"01:41:59",2977.37,8.7355,0
"01:42:09",2980.38,8.7474,0
"01:42:19",2981.6,8.7523,0
"01:42:29",2980.91,8.7495,0
"01:42:39",2980.17,8.7466,0
"01:42:49",2980.15,8.7465,0
"01:42:59",2978.72,8.7408,0
"01:43:09",2982.35,8.7552,0
"01:43:19",2985.02,8.7658,0
"01:43:29",2986.86,8.7731,0
"01:43:39",2985.61,8.7682,0
"01:43:49",2983.61,8.7602,0
"01:43:59",2982.95,8.7576,0
"01:44:09",2982.77,8.7569,0
"01:44:19",2984.13,8.7623,0
"01:44:29",2985.26,8.7668,0
"01:44:39",2985.67,8.7684,0
"01:44:49",2985.08,8.7661,0
"01:44:59",2983.87,8.7613,0
"01:45:09",2980.82,8.7492,0
"01:45:19",2978.42,8.7396,0
"01:45:29",2977.3,8.7352,0
"01:45:39",2978.94,8.7417,0
"01:45:49",2977.99,8.7379,0
"01:45:59",2978.08,8.7383,0
"01:46:09",2977.18,8.7347,0
"01:46:19",2975.95,8.7298,0
"01:46:29",2978.29,8.7391,0
"01:46:39",2979.15,8.7425,0
"01:46:49",2979.11,8.7424,0
"01:46:59",2978.91,8.7416,0
"01:47:09",2979.32,8.7432,0
"01:47:19",2978.61,8.7404,0
"01:47:29",2978,8.738,0
"01:47:39",2977.13,8.7345,0
"01:47:49",2979.65,8.7445,0
"01:47:59",2981.9,8.7534,0
"01:48:09",2980.62,8.7484,0
"01:48:19",2981.02,8.75,0
"01:48:29",2979.68,8.7446,0
"01:48:39",2981.24,8.7508,0
"01:48:49",2982.49,8.7558,0
"01:48:59",2984.22,8.7627,0
"01:49:09",2983.64,8.7604,0
"01:49:19",2981.81,8.7531,0
"01:49:29",2981.44,8.7516,0
"01:49:39",2980.16,8.7465,0
"01:49:49",2980.64,8.7484,0
"01:49:59",2982.89,8.7574,0
"01:50:09",2983.7,8.7606,0
"01:50:19",2981.4,8.7515,0
"01:50:29",2979.27,8.743,0
"01:50:39",2980.59,8.7483,0
"01:50:49",2979.86,8.7454,0
"01:50:59",2980.83,8.7492,0
"01:51:09",2980.49,8.7479,0
"01:51:19",2979.3,8.7431,0
"01:51:29",2980.15,8.7465,0
"01:51:39",2982.27,8.7549,0
"01:51:49",2982.31,8.7551,0
"01:51:59",2983.72,8.7607,0
"01:52:09",2980.99,8.7498,0
"01:52:19",2977.86,8.7374,0
"01:52:29",2977.95,8.7378,0
"01:52:39",2979.07,8.7422,0
"01:52:49",2977.6,8.7364,0
"01:52:59",2974.83,8.7254,0
"01:53:09",2975.87,8.7295,0
"01:53:19",2975.25,8.7271,0
"01:53:29",2978.21,8.7388,0
"01:53:39",2981.2,8.7507,0
"01:53:49",2980.7,8.7487,0
"01:53:59",2978.16,8.7386,0
"01:54:09",2976.14,8.7306,0
"01:54:19",2979.81,8.7452,0
"01:54:29",2982.27,8.7549,0
"01:54:39",2983.13,8.7583,0
"01:54:49",2981.37,8.7513,0
"01:54:59",2981.1,8.7503,0
"01:55:09",2979.4,8.7435,0
"01:55:19",2982.64,8.7564,0
"01:55:29",2983.95,8.7616,0
"01:55:39",2984.24,8.7627,0
"01:55:49",2986.36,8.7711,0
"01:55:59",2986.72,8.7726,0
"01:56:09",2986.42,8.7714,0
"01:56:19",2987.42,8.7754,0
"01:56:29",2985.78,8.7688,0
"01:56:40",2983.92,8.7615,0
"01:56:50",2983.22,8.7587,0
"01:57:00",2984.59,8.7641,0
"01:57:10",2984.12,8.7623,0
"01:57:20",2985.05,8.7659,0
"01:57:30",2986.11,8.7702,0
"01:57:40",2985.74,8.7687,0
"01:57:50",2983.18,8.7585,0
"01:58:00",2979.57,8.7442,0
"01:58:10",2980.41,8.7475,0
"01:58:20",2977.93,8.7377,0
"01:58:30",2980.64,8.7484,0
"01:58:40",2981.8,8.7531,0
"01:58:50",2981.62,8.7523,0
"01:59:00",2986.73,8.7726,0
"01:59:10",2986.56,8.7719,0
"01:59:20",2985.94,8.7695,0
"01:59:30",2986.06,8.77,0
"01:59:40",2986.43,8.7714,0
"01:59:50",2985.36,8.7672,0
"02:00:00",2982.19,8.7546,0
"02:00:10",2981.98,8.7538,0
"02:00:20",2981.62,8.7523,0
"02:00:30",2982.98,8.7577,0
"02:00:40",2984.17,8.7625,0
"02:00:50",2985.57,8.768,0
"02:01:00",2985.39,8.7673,0
"02:01:10",2984.3,8.763,0
"02:01:20",2984.93,8.7655,0
"02:01:30",2986.92,8.7734,0
"02:01:40",2988.99,8.7816,0
"02:01:50",2989.48,8.7835,0
"02:02:00",2989.96,8.7854,0
"02:02:10",2990.96,8.7894,0
"02:02:20",2989.9,8.7852,0
"02:02:30",2989.38,8.7831,0
"02:02:40",2988.28,8.7788,0
"02:02:50",2988.55,8.7798,0
"02:03:00",2990.83,8.7889,0
"02:03:10",2990.1,8.786,0
"02:03:20",2987.69,8.7764,0
"02:03:30",2987.19,8.7744,0
"02:03:40",2988.81,8.7809,0
"02:03:50",2987.48,8.7756,0
"02:04:00",2986.28,8.7708,0
"02:04:10",2985.9,8.7693,0
"02:04:20",2986.98,8.7736,0
"02:04:30",2986.84,8.7731,0
"02:04:40",2986.15,8.7703,0
"02:04:50",2985.05,8.7659,0
"02:05:00",2983.52,8.7599,0
"02:05:10",2985.76,8.7688,0
"02:05:20",2989.13,8.7821,0
"02:05:30",2992.49,8.7955,0
"02:05:40",2992.59,8.7959,0
"02:05:50",2990.83,8.7889,0
"02:06:00",2989.27,8.7827,0
"02:06:10",2990.04,8.7857,0
"02:06:20",2991.56,8.7918,0
"02:06:30",2992.56,8.7957,0
"02:06:40",2992.13,8.794,0
"02:06:50",2987.33,8.775,0
"02:07:00",2986.81,8.7729,0
"02:07:10",2989.13,8.7821,0
"02:07:20",2991.65,8.7921,0
"02:07:30",2991.87,8.793,0
"02:07:40",2992.83,8.7968,0
"02:07:50",2992.2,8.7943,0
"02:08:00",2991.43,8.7913,0
"02:08:10",2991.54,8.7917,0
"02:08:20",2988.59,8.78,0
"02:08:30",2989.6,8.784,0
"02:08:40",2991.51,8.7916,0
"02:08:50",2991.9,8.7931,0
"02:09:00",2989.21,8.7825,0
"02:09:10",2987.49,8.7756,0
"02:09:20",2988.99,8.7816,0
"02:09:30",2987.98,8.7776,0
"02:09:40",2988.13,8.7782,0
"02:09:50",2989.44,8.7834,0
"02:10:00",2991.59,8.7919,0
"02:10:10",2990.38,8.7871,0
"02:10:20",2990.21,8.7864,0
"02:10:30",2989.4,8.7832,0
"02:10:40",2989.82,8.7849,0
"02:10:50",2991.46,8.7914,0
"02:11:00",2989.37,8.7831,0
"02:11:10",2988.72,8.7805,0
"02:11:20",2992.37,8.795,0
"02:11:30",2996.01,8.8094,0
"02:11:40",2995.16,8.8061,0
"02:11:50",2993.41,8.7991,0
"02:12:00",2991.21,8.7904,0
"02:12:10",2991.39,8.7911,0
"02:12:20",2989.97,8.7855,0
"02:12:30",2988.2,8.7784,0
"02:12:40",2987.13,8.7742,0
"02:12:50",2987.27,8.7748,0
"02:13:00",2985.18,8.7665,0
"02:13:10",2988.59,8.78,0
"02:13:20",2990.6,8.788,0
"02:13:30",2989.79,8.7848,0
"02:13:40",2990.12,8.7861,0
"02:13:50",2987.48,8.7756,0
"02:14:00",2986.83,8.773,0
"02:14:10",2988,8.7777,0
"02:14:20",2990.06,8.7858,0
"02:14:30",2988.26,8.7787,0
"02:14:40",2990.15,8.7862,0
"02:14:50",2990.64,8.7881,0
"02:15:00",2991.33,8.7909,0
"02:15:10",2990.58,8.7879,0
"02:15:20",2990.12,8.7861,0
"02:15:31",2990.23,8.7865,0
"02:15:41",2990.99,8.7895,0
"02:15:51",2995.24,8.8064,0
"02:16:01",2996.03,8.8095,0
"02:16:11",2994.72,8.8043,0
"02:16:21",2991.86,8.793,0
"02:16:31",2988.89,8.7812,0
"02:16:41",2987.21,8.7745,0
"02:16:51",2987.29,8.7748,0
"02:17:01",2984.78,8.7649,0
"02:17:11",2985.49,8.7677,0
"02:17:21",2982.67,8.7565,0
"02:17:31",2981.37,8.7513,0
"02:17:41",2980.32,8.7472,0
"02:17:51",2984.64,8.7643,0
"02:18:01",2982.88,8.7573,0
"02:18:11",2982.81,8.7571,0
"02:18:21",2981.28,8.751,0
"02:18:31",2980.21,8.7467,0
"02:18:41",2977.02,8.7341,0
"02:18:51",2976.9,8.7336,0
"02:19:01",2979.04,8.7421,0
"02:19:11",2979.01,8.742,0
"02:19:21",2978.23,8.7389,0
"02:19:31",2977.78,8.7371,0
"02:19:41",2976.36,8.7315,0
"02:19:51",2977.37,8.7355,0
"02:20:01",2976.47,8.7319,0
"02:20:11",2974.48,8.724,0
"02:20:21",2973.31,8.7194,0
"02:20:31",2975.29,8.7272,0
"02:20:41",2976.16,8.7307,0
"02:20:51",2974.4,8.7237,0
"02:21:01",2971.24,8.7112,0
"02:21:11",2969.29,8.7034,0
"02:21:21",2968.62,8.7008,0
"02:21:31",2971.2,8.711,0
"02:21:41",2975.4,8.7277,0
"02:21:51",2975.68,8.7288,0
"02:22:01",2973.21,8.719,0
"02:22:11",2977.78,8.7371,0
"02:22:21",2978.49,8.7399,0
"02:22:31",2978.12,8.7385,0
"02:22:41",2980.1,8.7463,0
"02:22:51",2982.25,8.7548,0
"02:23:01",2980.69,8.7486,0
"02:23:11",2980.91,8.7495,0
"02:23:21",2983.21,8.7586,0
"02:23:31",2984.55,8.764,0
"02:23:41",2985.8,8.7689,0
"02:23:51",2986.87,8.7732,0
"02:24:01",2986.43,8.7714,0
"02:24:11",2986.26,8.7707,0
"02:24:21",2985.22,8.7666,0
"02:24:31",2986.73,8.7726,0
"02:24:41",2987.17,8.7744,0
"02:24:51",2988.67,8.7803,0
"02:25:01",2988.88,8.7811,0
"02:25:11",2989.93,8.7853,0
"02:25:21",2989.63,8.7841,0
"02:25:31",2989.13,8.7821,0
"02:25:41",2990.59,8.7879,0
"02:25:51",2990.11,8.786,0
"02:26:01",2993.57,8.7998,0
"02:26:11",2991.81,8.7928,0
"02:26:21",2990.4,8.7872,0
"02:26:31",2992.52,8.7956,0
"02:26:41",2993.86,8.8009,0
"02:26:51",2992.62,8.796,0
"02:27:01",2991.8,8.7927,0
"02:27:11",2991.37,8.791,0
"02:27:21",2990.97,8.7894,0
"02:27:31",2988.92,8.7813,0
"02:27:41",2990.27,8.7867,0
"02:27:51",2991.11,8.79,0
"02:28:01",2993.71,8.8003,0
"02:28:11",2990.76,8.7886,0
"02:28:21",2990.3,8.7868,0
"02:28:31",2988.58,8.78,0
"02:28:41",2993.33,8.7988,0
"02:28:51",2994.73,8.8044,0
"02:29:01",2994.52,8.8035,0
"02:29:11",2995.83,8.8087,0
"02:29:21",2994.84,8.8048,0
"02:29:31",2993.84,8.8008,0
"02:29:41",2994.43,8.8032,0
"02:29:51",2993.79,8.8006,0
"02:30:01",2993.56,8.7997,0
"02:30:11",2992.76,8.7965,0
"02:30:21",2989.57,8.7839,0
"02:30:31",2988.1,8.7781,0
"02:30:41",2985.32,8.767,0
"02:30:51",2985.94,8.7695,0
"02:31:01",2985.39,8.7673,0
"02:31:11",2985.02,8.7658,0
"02:31:21",2988.31,8.7789,0
"02:31:31",2993.09,8.7979,0
"02:31:41",2993.29,8.7986,0
"02:31:51",2992.55,8.7957,0
"02:32:01",2991.93,8.7932,0
"02:32:11",2991.3,8.7907,0
"02:32:21",2988.79,8.7808,0
"02:32:31",2986.72,8.7726,0
"02:32:41",2984.43,8.7635,0
"02:32:51",2982.97,8.7577,0
"02:33:01",2983.12,8.7583,0
"02:33:11",2985.69,8.7685,0
"02:33:21",2988.81,8.7809,0
"02:33:31",2989.89,8.7852,0
"02:33:41",2987.79,8.7768,0
"02:33:51",2986.43,8.7714,0
"02:34:01",2989.17,8.7823,0
"02:34:11",2989.87,8.7851,0
"02:34:21",2988.76,8.7807,0
"02:34:31",2986.43,8.7714,0
"02:34:41",2988.04,8.7778,0
"02:34:51",2984.76,8.7648,0
"02:35:01",2985.68,8.7684,0
"02:35:11",2985.23,8.7667,0
"02:35:21",2984.91,8.7654,0
"02:35:31",2985.02,8.7658,0
"02:35:41",2986.36,8.7711,0
"02:35:51",2986.53,8.7718,0
"02:36:01",2987.72,8.7765,0
"02:36:11",2989.83,8.7849,0
"02:36:21",2994.68,8.8042,0
"02:36:31",2996.33,8.8107,0
"02:36:41",2995.22,8.8063,0
"02:36:51",2996.46,8.8112,0
"02:37:01",2995.04,8.8056,0
"02:37:11",2995.86,8.8088,0
"02:37:21",2994.39,8.803,0
"02:37:31",2994.28,8.8026,0
"02:37:41",2992.53,8.7956,0
"02:37:51",2991.61,8.792,0
"02:38:01",2990.42,8.7873,0
"02:38:11",2989.33,8.7829,0
"02:38:21",2987.41,8.7753,0
"02:38:31",2991.71,8.7924,0
"02:38:41",2993.84,8.8008,0
"02:38:51",2994.23,8.8024,0
"02:39:01",2993.64,8.8,0
"02:39:11",2993.68,8.8002,0
"02:39:22",2994.34,8.8028,0
"02:39:32",2992.51,8.7955,0
"02:39:42",2990.58,8.7879,0
"02:39:52",2989.07,8.7819,0
"02:40:02",2990.96,8.7894,0
"02:40:12",2991.44,8.7913,0
"02:40:22",2988.78,8.7807,0
"02:40:32",2991.07,8.7898,0
"02:40:42",2995.44,8.8072,0
"02:40:52",2996.45,8.8112,0
"02:41:02",2993,8.7975,0
"02:41:12",2990.88,8.7891,0
"02:41:22",2992.18,8.7942,0
"02:41:32",2995.11,8.8059,0
"02:41:42",2997.13,8.8139,0
"02:41:52",2994.5,8.8034,0
"02:42:02",2992.65,8.7961,0
"02:42:12",2990.27,8.7867,0
"02:42:22",2989.98,8.7855,0
"02:42:32",2989.89,8.7852,0
"02:42:42",2989.63,8.7841,0
"02:42:52",2990.61,8.788,0
"02:43:02",2994.78,8.8046,0
"02:43:12",2995.53,8.8075,0
"02:43:22",2993.84,8.8008,0
"02:43:32",2993,8.7975,0
"02:43:42",2992.67,8.7962,0
"02:43:52",2998.15,8.8179,0
"02:44:02",3000.04,8.8254,0
"02:44:12",2997.68,8.8161,0
"02:44:22",2997.41,8.815,0
"02:44:32",2998.7,8.8201,0
"02:44:42",2998.65,8.8199,0
"02:44:52",2996.47,8.8113,0
"02:45:02",2994.22,8.8023,0
"02:45:12",2994.62,8.8039,0
"02:45:22",2994.66,8.8041,0
"02:45:32",2998.94,8.8211,0
"02:45:42",3000.21,8.8261,0
"02:45:52",2999.58,8.8236,0
"02:46:02",2999.5,8.8233,0
"02:46:12",3000.22,8.8261,0
"02:46:22",3001.25,8.8302,0
"02:46:32",3001.47,8.8311,0
"02:46:42",2999.84,8.8246,0
"02:46:52",2998.23,8.8182,0
"02:47:02",2995.39,8.807,0
"02:47:12",2996.42,8.8111,0
"02:47:22",2996.27,8.8105,0
"02:47:32",2994.83,8.8048,0
"02:47:42",2997.31,8.8146,0
"02:47:52",2995.48,8.8073,0
"02:48:02",2993.64,8.8,0
"02:48:12",2992.72,8.7964,0
"02:48:22",2996.39,8.8109,0
"02:48:32",2995.3,8.8066,0
"02:48:42",2997.27,8.8144,0
"02:48:52",3000.19,8.826,0
"02:49:02",3001.87,8.8327,0
"02:49:12",3001.04,8.8294,0
"02:49:22",3000.92,8.8289,0
"02:49:32",3001.8,8.8324,0
"02:49:42",3000.1,8.8257,0
"02:49:52",2998.95,8.8211,0
"02:50:02",2997.88,8.8169,0
"02:50:12",2996.12,8.8099,0
"02:50:22",2995.78,8.8085,0
"02:50:32",2995.84,8.8088,0
"02:50:42",2995.34,8.8068,0
"02:50:52",2994.55,8.8036,0
"02:51:02",2993.87,8.8009,0
"02:51:12",2995.52,8.8075,0
"02:51:22",2996.74,8.8123,0
"02:51:32",2998.1,8.8177,0
"02:51:42",2997.44,8.8151,0
"02:51:52",2998.41,8.819,0
"02:52:02",3001.01,8.8293,0
"02:52:12",3005.02,8.8452,0
"02:52:22",3005.14,8.8457,0
"02:52:32",3002.65,8.8358,0
"02:52:42",2997.98,8.8173,0
"02:52:52",2999.72,8.8242,0
"02:53:02",2998.73,8.8202,0
"02:53:12",2999.97,8.8252,0
"02:53:22",2999.9,8.8249,0
"02:53:32",2998.67,8.82,0
"02:53:42",2996.04,8.8096,0
"02:53:52",2996.61,8.8118,0
"02:54:02",2998.06,8.8176,0
"02:54:12",2995.71,8.8082,0
"02:54:22",2994.73,8.8044,0
"02:54:32",3000.03,8.8254,0
"02:54:42",2999.66,8.8239,0
"02:54:52",2997.43,8.8151,0
"02:55:02",2998.59,8.8197,0
"02:55:12",2997.06,8.8136,0
"02:55:22",2998.45,8.8191,0
"02:55:32",2999,8.8213,0
"02:55:42",3000.17,8.8259,0
"02:55:52",2997.15,8.814,0
"02:56:02",2996.78,8.8125,0
"02:56:12",2995.48,8.8073,0
"02:56:22",2993.57,8.7998,0
"02:56:32",2992.82,8.7968,0
"02:56:42",2990.46,8.7874,0
"02:56:52",2989.14,8.7822,0
"02:57:02",2990.53,8.7877,0
"02:57:12",2993.1,8.7979,0
"02:57:22",2993.31,8.7987,0
"02:57:32",2992.93,8.7972,0
"02:57:42",2992.85,8.7969,0
"02:57:52",2998.73,8.8202,0
"02:58:02",3000.58,8.8276,0
"02:58:12",3001.65,8.8318,0
"02:58:22",3002.25,8.8342,0
"02:58:32",3001.42,8.8309,0
"02:58:42",3001.36,8.8307,0
"02:58:52",2999.74,8.8242,0
"02:59:02",2997.82,8.8166,0
"02:59:12",3000.72,8.8281,0
"02:59:22",3002.73,8.8361,0
"02:59:32",3003.06,8.8374,0
"02:59:42",3002.5,8.8352,0
"02:59:52",2999.82,8.8246,0
"03:00:02",2999.96,8.8251,0
"03:00:12",3001.86,8.8326,0
"03:00:22",3006.02,8.8492,0
"03:00:32",3007.62,8.8555,0
"03:00:42",3005.64,8.8476,0
"03:00:52",3002.44,8.835,0
"03:01:02",3000.15,8.8259,0
"03:01:12",2997.69,8.8161,0
"03:01:23",3000.13,8.8258,0
"03:01:33",2999.95,8.8251,0
"03:01:43",2998,8.8173,0
"03:01:53",2996.48,8.8113,0
"03:02:03",2998.61,8.8198,0
"03:02:13",2999.94,8.825,0
"03:02:23",2998.63,8.8198,0
"03:02:33",2999.6,8.8237,0
"03:02:43",3002,8.8332,0
"03:02:53",3002.47,8.8351,0
"03:03:03",2998.84,8.8207,0
"03:03:13",2996.38,8.8109,0
"03:03:23",2995.45,8.8072,0
"03:03:33",2997.03,8.8135,0
"03:03:43",2999.6,8.8237,0
"03:03:53",3001.74,8.8322,0
"03:04:03",3001.73,8.8321,0
"03:04:13",3000.67,8.8279,0
"03:04:23",3000.63,8.8278,0
"03:04:33",3001.17,8.8299,0
"03:04:43",3000.37,8.8267,0
"03:04:53",3001.95,8.833,0
"03:05:03",3003.28,8.8383,0
"03:05:13",3004,8.8411,0
"03:05:23",3002.7,8.836,0
"03:05:33",2999.91,8.8249,0
"03:05:43",3001.67,8.8319,0
"03:05:53",3002.17,8.8339,0
"03:06:03",3001.39,8.8308,0
"03:06:13",2999.45,8.8231,0
"03:06:23",3000.93,8.829,0
"03:06:33",2999.1,8.8217,0
"03:06:43",2996.66,8.812,0
"03:06:53",3001.3,8.8304,0
"03:07:03",3002.74,8.8361,0
"03:07:13",3001.93,8.8329,0
"03:07:23",3000.73,8.8282,0
"03:07:33",2999.36,8.8227,0
"03:07:43",2999.81,8.8245,0
"03:07:53",3000.08,8.8256,0
"03:08:03",3003.92,8.8408,0
"03:08:13",3005.97,8.849,0
"03:08:23",3005.82,8.8484,0
"03:08:33",3004.41,8.8428,0
"03:08:43",3002.31,8.8344,0
"03:08:53",3001.52,8.8313,0
"03:09:03",3003.73,8.8401,0
"03:09:13",3006.4,8.8507,0
"03:09:23",3005.22,8.846,0
"03:09:33",3004.15,8.8417,0
"03:09:43",3003.7,8.84,0
"03:09:53",3003.45,8.839,0
"03:10:03",3001.3,8.8304,0
"03:10:13",3002.24,8.8342,0
"03:10:23",3005.86,8.8485,0
"03:10:33",3008.96,8.8608,0
"03:10:43",3010.9,8.8685,0
"03:10:53",3009.17,8.8617,0
"03:11:03",3010.3,8.8661,0
"03:11:13",3009.77,8.864,0
"03:11:23",3008.61,8.8594,0
"03:11:33",3011.1,8.8693,0
"03:11:43",3009.63,8.8635,0
"03:11:53",3009.28,8.8621,0
"03:12:03",3009.33,8.8623,0
"03:12:13",3006.83,8.8524,0
"03:12:23",3002.96,8.837,0
"03:12:33",3005.03,8.8452,0
"03:12:43",3007.03,8.8532,0
"03:12:53",3008.63,8.8595,0
"03:13:03",3005.24,8.8461,0
"03:13:13",3004.86,8.8446,0
"03:13:23",3009.35,8.8624,0
"03:13:33",3009.46,8.8628,0
"03:13:43",3009.85,8.8644,0
"03:13:53",3012.84,8.8762,0
"03:14:03",3014.69,8.8836,0
"03:14:13",3015.35,8.8862,0
"03:14:23",3015.06,8.885,0
"03:14:33",3016.31,8.89,0
"03:14:43",3016.41,8.8904,0
"03:14:53",3014.33,8.8821,0
"03:15:03",3015.97,8.8886,0
"03:15:13",3017.07,8.893,0
"03:15:23",3017.76,8.8957,0
"03:15:33",3016.35,8.8901,0
"03:15:43",3014.23,8.8817,0
"03:15:53",3012.63,8.8754,0
"03:16:03",3012.32,8.8742,0
"03:16:13",3012.16,8.8735,0
"03:16:23",3014.12,8.8813,0
"03:16:33",3015.25,8.8858,0
"03:16:43",3015.79,8.8879,0
"03:16:53",3012.91,8.8765,0
"03:17:03",3011.12,8.8694,0
"03:17:13",3013.28,8.878,0
"03:17:23",3013.13,8.8774,0
"03:17:33",3013.27,8.8779,0
"03:17:43",3011.16,8.8696,0
"03:17:53",3010.17,8.8656,0
"03:18:03",3010.82,8.8682,0
"03:18:13",3010.63,8.8674,0
"03:18:23",3011.95,8.8727,0
"03:18:33",3014.41,8.8824,0
"03:18:43",3013.03,8.877,0
"03:18:53",3010.86,8.8684,0
"03:19:03",3012.2,8.8737,0
"03:19:13",3014.5,8.8828,0
"03:19:23",3015.58,8.8871,0
"03:19:33",3015.02,8.8849,0
"03:19:43",3014.52,8.8829,0
"03:19:53",3014.6,8.8832,0
"03:20:03",3013.85,8.8802,0
"03:20:13",3012.5,8.8749,0
"03:20:23",3011.91,8.8725,0
"03:20:33",3012.47,8.8748,0
"03:20:43",3013.47,8.8787,0
"03:20:53",3011.79,8.8721,0
"03:21:04",3013.37,8.8783,0
"03:21:14",3015.34,8.8861,0
"03:21:24",3015.63,8.8873,0
"03:21:34",3013.95,8.8806,0
"03:21:44",3014.78,8.8839,0
"03:21:54",3014.04,8.881,0
"03:22:04",3012.55,8.8751,0
"03:22:14",3014.14,8.8814,0
"03:22:24",3013.82,8.8801,0
"03:22:34",3011.56,8.8711,0
"03:22:44",3010.45,8.8667,0
"03:22:54",3008.8,8.8602,0
"03:23:04",3009.81,8.8642,0
"03:23:14",3014.27,8.8819,0
"03:23:24",3015.24,8.8857,0
"03:23:34",3012.81,8.8761,0
"03:23:44",3010.56,8.8672,0
"03:23:54",3010.41,8.8666,0
"03:24:04",3010.39,8.8665,0
"03:24:14",3012.44,8.8746,0
"03:24:24",3012.46,8.8747,0
"03:24:34",3012.12,8.8734,0
"03:24:44",3011.77,8.872,0
"03:24:54",3011.49,8.8709,0
"03:25:04",3010.23,8.8659,0
"03:25:14",3010.24,8.8659,0
"03:25:24",3012.2,8.8737,0
"03:25:34",3011.42,8.8706,0
"03:25:44",3014.54,8.883,0
"03:25:54",3015.76,8.8878,0
"03:26:04",3014.29,8.882,0
"03:26:14",3012.87,8.8763,0
"03:26:24",3011.71,8.8717,0
"03:26:34",3013.74,8.8798,0
"03:26:44",3014.51,8.8828,0
"03:26:54",3015.26,8.8858,0
"03:27:04",3014.93,8.8845,0
"03:27:14",3012.52,8.8749,0
"03:27:24",3010.32,8.8662,0
"03:27:34",3008.69,8.8598,0
"03:27:44",3006.25,8.8501,0
"03:27:54",3004.48,8.843,0
"03:28:04",3007.91,8.8567,0
"03:28:14",3010.53,8.8671,0
"03:28:24",3009.66,8.8636,0
"03:28:34",3011.34,8.8703,0
"03:28:44",3014.12,8.8813,0
"03:28:54",3014.38,8.8823,0
"03:29:04",3010.97,8.8688,0
"03:29:14",3012.12,8.8734,0
"03:29:24",3013.25,8.8778,0
"03:29:34",3012.25,8.8739,0
"03:29:44",3011.73,8.8718,0
"03:29:54",3011.68,8.8716,0
"03:30:04",3014.17,8.8815,0
"03:30:14",3014.31,8.8821,0
"03:30:24",3015.29,8.8859,0
"03:30:34",3016.68,8.8915,0
"03:30:44",3014.96,8.8846,0
"03:30:54",3016.37,8.8902,0
"03:31:04",3017.3,8.8939,0
"03:31:14",3015.37,8.8863,0
"03:31:24",3014.08,8.8811,0
"03:31:34",3013.5,8.8788,0
"03:31:44",3013.8,8.88,0
"03:31:54",3013.14,8.8774,0
"03:32:04",3009.54,8.8631,0
"03:32:14",3008.11,8.8574,0
"03:32:24",3013.46,8.8787,0
"03:32:34",3015.41,8.8864,0
"03:32:44",3014.94,8.8846,0
"03:32:54",3013.7,8.8796,0
"03:33:04",3014.07,8.8811,0
"03:33:14",3014.15,8.8814,0
"03:33:24",3015.12,8.8853,0
"03:33:34",3016.51,8.8908,0
"03:33:44",3016.44,8.8905,0
"03:33:54",3013.82,8.8801,0
"03:34:04",3014.35,8.8822,0
"03:34:14",3012.41,8.8745,0
"03:34:24",3011.28,8.87,0
"03:34:34",3011.91,8.8725,0
"03:34:44",3014.72,8.8837,0
"03:34:54",3015.86,8.8882,0
"03:35:04",3016.56,8.891,0
"03:35:14",3018.43,8.8984,0
"03:35:24",3018.71,8.8995,0
"03:35:34",3020.48,8.9065,0
"03:35:44",3022.88,8.9161,0
"03:35:54",3023.18,8.9172,0
"03:36:04",3022.01,8.9126,0
"03:36:14",3019.95,8.9044,0
"03:36:24",3019.59,8.903,0
"03:36:34",3021.67,8.9113,0
"03:36:44",3024.1,8.9209,0
"03:36:54",3025.83,8.9278,0
"03:37:04",3026.01,8.9285,0
"03:37:14",3024.46,8.9223,0
"03:37:24",3020.99,8.9086,0
"03:37:34",3022.79,8.9157,0
"03:37:44",3024.33,8.9218,0
"03:37:54",3022.13,8.9131,0
"03:38:04",3022.49,8.9145,0
"03:38:14",3023.04,8.9167,0
"03:38:24",3022.2,8.9134,0
"03:38:34",3019.97,8.9045,0
"03:38:44",3014.88,8.8843,0
"03:38:54",3016.1,8.8892,0
"03:39:04",3015.26,8.8858,0
"03:39:14",3012.77,8.8759,0
"03:39:24",3014.69,8.8836,0
"03:39:34",3015.17,8.8855,0
"03:39:44",3013.33,8.8782,0
"03:39:54",3013.23,8.8778,0
"03:40:04",3013.82,8.8801,0
"03:40:14",3015.82,8.888,0
"03:40:24",3015.94,8.8885,0
"03:40:34",3016.59,8.8911,0
"03:40:44",3016.99,8.8927,0
"03:40:54",3014.45,8.8826,0
"03:41:04",3013.3,8.878,0
"03:41:14",3013.73,8.8797,0
"03:41:24",3011.73,8.8718,0
"03:41:34",3015,8.8848,0
"03:41:44",3015.98,8.8887,0
"03:41:54",3013.92,8.8805,0
"03:42:04",3013.01,8.8769,0
"03:42:14",3014.17,8.8815,0
"03:42:24",3014.07,8.8811,0
"03:42:34",3016.11,8.8892,0
"03:42:44",3017.12,8.8932,0
"03:42:54",3017.51,8.8947,0
"03:43:04",3016.96,8.8926,0
"03:43:14",3015.58,8.8871,0
"03:43:24",3015.06,8.885,0
"03:43:34",3014.58,8.8831,0
"03:43:44",3014,8.8808,0
"03:43:54",3011.85,8.8723,0
"03:44:04",3012.84,8.8762,0
"03:44:14",3012.41,8.8745,0
"03:44:24",3010.69,8.8677,0
"03:44:35",3011.68,8.8716,0
"03:44:45",3011.45,8.8707,0
"03:44:55",3012.12,8.8734,0
"03:45:05",3013.97,8.8807,0
"03:45:15",3015.81,8.888,0
"03:45:25",3014.47,8.8827,0
"03:45:35",3015.51,8.8868,0
"03:45:45",3012.6,8.8753,0
"03:45:55",3009.17,8.8617,0
"03:46:05",3005.67,8.8478,0
"03:46:15",3006.18,8.8498,0
"03:46:25",3006.64,8.8516,0
"03:46:35",3010.47,8.8668,0
"03:46:45",3012.58,8.8752,0
"03:46:55",3013.17,8.8775,0
"03:47:05",3013.78,8.8799,0
"03:47:15",3015.71,8.8876,0
"03:47:25",3016.69,8.8915,0
"03:47:35",3014.77,8.8839,0
"03:47:45",3014.51,8.8828,0
"03:47:55",3012.5,8.8749,0
"03:48:05",3010.41,8.8666,0
"03:48:15",3008.84,8.8603,0
"03:48:25",3009.38,8.8625,0
"03:48:35",3014.06,8.8811,0
"03:48:45",3013.91,8.8805,0
"03:48:55",3011.46,8.8707,0
"03:49:05",3009.65,8.8636,0
"03:49:15",3011.93,8.8726,0
"03:49:25",3016.28,8.8899,0
"03:49:35",3016.94,8.8925,0
"03:49:45",3017.96,8.8965,0
"03:49:55",3016.03,8.8889,0
"03:50:05",3013.77,8.8799,0
"03:50:15",3012.72,8.8757,0
"03:50:25",3011.03,8.869,0
"03:50:35",3011.65,8.8715,0
"03:50:45",3012.88,8.8764,0
"03:50:55",3009.45,8.8628,0
"03:51:05",3007.71,8.8559,0
"03:51:15",3007.01,8.8531,0
"03:51:25",3005.28,8.8462,0
"03:51:35",3001.92,8.8329,0
"03:51:45",3002.49,8.8351,0
"03:51:55",3004.56,8.8434,0
"03:52:05",3007.42,8.8547,0
"03:52:15",3007.73,8.8559,0
"03:52:25",3007.57,8.8553,0
"03:52:35",3007.11,8.8535,0
"03:52:45",3007.36,8.8545,0
"03:52:55",3007.39,8.8546,0
"03:53:05",3010.46,8.8668,0
"03:53:15",3013.95,8.8806,0
"03:53:25",3014.54,8.883,0
"03:53:35",3014.68,8.8835,0
"03:53:45",3013.77,8.8799,0
"03:53:55",3013.89,8.8804,0
"03:54:05",3013.35,8.8782,0
"03:54:15",3012.79,8.876,0
"03:54:25",3010.89,8.8685,0
"03:54:35",3011.53,8.871,0
"03:54:45",3010.57,8.8672,0
"03:54:55",3010.51,8.867,0
"03:55:05",3009.45,8.8628,0
"03:55:15",3008.25,8.858,0
"03:55:25",3006.72,8.8519,0
"03:55:35",3004.98,8.845,0
"03:55:45",3001.84,8.8326,0
"03:55:55",3000.88,8.8288,0
"03:56:05",3002.33,8.8345,0
"03:56:15",3005.61,8.8475,0
"03:56:25",3006.03,8.8492,0
"03:56:35",3004.26,8.8422,0
"03:56:45",3004.21,8.842,0
"03:56:55",3002.67,8.8359,0
"03:57:05",3000.59,8.8276,0
"03:57:15",2999.57,8.8236,0
"03:57:25",2997.17,8.814,0
"03:57:35",2998.81,8.8205,0
"03:57:45",3000.36,8.8267,0
"03:57:55",3001.48,8.8311,0
"03:58:05",3001.39,8.8308,0
"03:58:15",2999.06,8.8215,0
"03:58:25",2999.64,8.8238,0
"03:58:35",2999.56,8.8235,0
"03:58:45",2999.3,8.8225,0
"03:58:55",2998.42,8.819,0
"03:59:05",3000.43,8.827,0
"03:59:15",3000.29,8.8264,0
"03:59:25",2998.46,8.8192,0
"03:59:35",2996.87,8.8128,0
"03:59:45",2994.23,8.8024,0
"03:59:55",2991.8,8.7927,0
"04:00:05",2990.96,8.7894,0
"04:00:15",2989.48,8.7835,0
"04:00:25",2987.61,8.7761,0
"04:00:35",2985.84,8.7691,0
"04:00:45",2983.37,8.7593,0
"04:00:55",2982.65,8.7564,0
"04:01:05",2984.67,8.7644,0
"04:01:15",2983.36,8.7592,0
"04:01:25",2985.17,8.7664,0
"04:01:35",2987.54,8.7758,0
"04:01:45",2987.95,8.7775,0
"04:01:55",2987.54,8.7758,0
"04:02:05",2985.04,8.7659,0
"04:02:15",2988.45,8.7794,0
"04:02:25",2986.56,8.7719,0
"04:02:35",2984.17,8.7625,0
"04:02:45",2984.74,8.7647,0
"04:02:55",2985.16,8.7664,0
"04:03:05",2984.38,8.7633,0
"04:03:15",2981.47,8.7517,0
"04:03:25",2984.46,8.7636,0
"04:03:35",2985.31,8.767,0
"04:03:45",2984.11,8.7622,0
"04:03:55",2981.17,8.7506,0
"04:04:05",2981.24,8.7508,0
"04:04:15",2979.95,8.7457,0
"04:04:25",2978.6,8.7404,0
"04:04:35",2983.55,8.76,0
"04:04:45",2985.84,8.7691,0
"04:04:55",2984.72,8.7646,0
"04:05:05",2984,8.7618,0
"04:05:15",2984.69,8.7645,0
"04:05:25",2984.1,8.7622,0
"04:05:35",2986.38,8.7712,0
"04:05:45",2987.76,8.7767,0
"04:05:55",2986.44,8.7715,0
"04:06:05",2984.39,8.7633,0
"04:06:15",2986.26,8.7707,0
"04:06:25",2985.88,8.7692,0
"04:06:35",2986.23,8.7706,0
"04:06:45",2986.94,8.7734,0
"04:06:55",2987.31,8.7749,0
"04:07:05",2987.57,8.7759,0
"04:07:15",2986.7,8.7725,0
"04:07:25",2984.54,8.7639,0
"04:07:35",2984.96,8.7656,0
"04:07:45",2983.85,8.7612,0
"04:07:55",2983.33,8.7591,0
"04:08:05",2983.08,8.7581,0
"04:08:15",2983.05,8.758,0
"04:08:25",2980.84,8.7492,0
"04:08:35",2983.04,8.758,0
"04:08:45",2987.14,8.7742,0
"04:08:55",2988.83,8.7809,0
"04:09:05",2988.6,8.78,0
"04:09:15",2986.52,8.7718,0
"04:09:25",2986.59,8.7721,0
"04:09:35",2988.7,8.7804,0
"04:09:45",2988.88,8.7811,0
"04:09:55",2987.09,8.774,0
"04:10:05",2984.5,8.7638,0
"04:10:15",2984.97,8.7656,0
"04:10:25",2984.79,8.7649,0
"04:10:35",2984.78,8.7649,0
"04:10:45",2986.26,8.7707,0
"04:10:55",2988.51,8.7797,0
"04:11:05",2988.69,8.7804,0
"04:11:15",2988.6,8.78,0
"04:11:25",2987.4,8.7753,0
"04:11:35",2988.32,8.7789,0
"04:11:45",2988.65,8.7802,0
"04:11:55",2989.56,8.7838,0
"04:12:05",2988.43,8.7794,0
"04:12:15",2986.24,8.7707,0
"04:12:25",2989.01,8.7817,0
"04:12:35",2989.55,8.7838,0
"04:12:45",2990.82,8.7888,0
"04:12:55",2990.94,8.7893,0
"04:13:05",2990.55,8.7878,0
"04:13:15",2987.85,8.7771,0
"04:13:25",2985.15,8.7663,0
"04:13:35",2984.84,8.7651,0
"04:13:45",2986.3,8.7709,0
"04:13:55",2989.69,8.7844,0
"04:14:06",2988.42,8.7793,0
"04:14:16",2986.72,8.7726,0
"04:14:26",2982.86,8.7573,0
"04:14:36",2980.96,8.7497,0
"04:14:46",2981.5,8.7519,0
"04:14:56",2983.4,8.7594,0
"04:15:06",2981.58,8.7522,0
"04:15:16",2979.62,8.7444,0
"04:15:26",2978.15,8.7386,0
"04:15:36",2978.86,8.7414,0
"04:15:46",2981.66,8.7525,0
"04:15:56",2984,8.7618,0
"04:16:06",2982.23,8.7548,0
"04:16:16",2981.29,8.751,0
"04:16:26",2978.96,8.7418,0
"04:16:36",2977.33,8.7353,0
"04:16:46",2977.98,8.7379,0
"04:16:56",2979.15,8.7425,0
"04:17:06",2980.08,8.7462,0
"04:17:16",2981.66,8.7525,0
"04:17:26",2982.94,8.7576,0
"04:17:36",2983.6,8.7602,0
"04:17:46",2982.41,8.7555,0
"04:17:56",2980.84,8.7492,0
"04:18:06",2982.97,8.7577,0
"04:18:16",2983.6,8.7602,0
"04:18:26",2982.99,8.7578,0
"04:18:36",2978.99,8.7419,0
"04:18:46",2978.71,8.7408,0
"04:18:56",2982.73,8.7567,0
"04:19:06",2983.97,8.7617,0
"04:19:16",2983.2,8.7586,0
"04:19:26",2981,8.7499,0
"04:19:36",2980.77,8.749,0
"04:19:46",2978.52,8.74,0
"04:19:56",2980.57,8.7482,0
"04:20:06",2982.94,8.7576,0
"04:20:16",2983.85,8.7612,0
"04:20:26",2983.19,8.7586,0
"04:20:36",2983.64,8.7604,0
"04:20:46",2983.62,8.7603,0
"04:20:56",2982.49,8.7558,0
"04:21:06",2984.15,8.7624,0
"04:21:16",2985.77,8.7688,0
"04:21:26",2984.13,8.7623,0
"04:21:36",2984.48,8.7637,0
"04:21:46",2984.82,8.765,0
"04:21:56",2983.26,8.7588,0
"04:22:06",2984.22,8.7627,0
"04:22:16",2986.39,8.7713,0
"04:22:26",2988.7,8.7804,0
"04:22:36",2990.56,8.7878,0
"04:22:46",2990.7,8.7884,0
"04:22:56",2989.75,8.7846,0
"04:23:06",2991.36,8.791,0
"04:23:16",2990.33,8.7869,0
"04:23:26",2990.94,8.7893,0
"04:23:36",2990.19,8.7863,0
"04:23:46",2988.5,8.7796,0
"04:23:56",2985.63,8.7682,0
"04:24:06",2984.87,8.7652,0
"04:24:16",2984.74,8.7647,0
"04:24:26",2984.76,8.7648,0
"04:24:36",2983.25,8.7588,0
"04:24:46",2986.37,8.7712,0
"04:24:56",2986.18,8.7704,0
"04:25:06",2984.29,8.7629,0
"04:25:16",2984.91,8.7654,0
"04:25:26",2988.58,8.78,0
"04:25:36",2991.52,8.7916,0
"04:25:46",2994.86,8.8049,0
"04:25:56",2995.03,8.8055,0
"04:26:06",2994.77,8.8045,0
"04:26:16",2994.33,8.8028,0
"04:26:26",2994.27,8.8025,0
"04:26:36",2996.7,8.8122,0
"04:26:46",2997.04,8.8135,0
"04:26:56",2994.62,8.8039,0
"04:27:06",2990.63,8.7881,0
"04:27:16",2989.02,8.7817,0
"04:27:26",2990.07,8.7859,0
"04:27:36",2990.89,8.7891,0
"04:27:46",2991.01,8.7896,0
"04:27:56",2992.17,8.7942,0
"04:28:06",2990.69,8.7883,0
"04:28:16",2989.46,8.7834,0
"04:28:26",2988.74,8.7806,0
"04:28:36",2988.82,8.7809,0
"04:28:46",2989.75,8.7846,0
"04:28:56",2991.85,8.7929,0
"04:29:06",2990.01,8.7856,0
"04:29:16",2987.12,8.7742,0
"04:29:26",2985.2,8.7665,0
"04:29:36",2983.52,8.7599,0
"04:29:46",2985.68,8.7684,0
"04:29:56",2986.47,8.7716,0
"04:30:06",2983.56,8.76,0
"04:30:16",2984.14,8.7623,0
"04:30:26",2984,8.7618,0
"04:30:36",2985.13,8.7663,0
"04:30:46",2987.29,8.7748,0
"04:30:56",2986.87,8.7732,0
"04:31:06",2987.49,8.7756,0
"04:31:16",2986.16,8.7704,0
"04:31:26",2982.83,8.7571,0
"04:31:36",2977.14,8.7346,0
"04:31:47",2976.2,8.7308,0
"04:31:57",2977.26,8.735,0
"04:32:07",2979.25,8.7429,0
"04:32:17",2980.85,8.7493,0
"04:32:27",2984.7,8.7646,0
"04:32:37",2986.53,8.7718,0
"04:32:47",2986.06,8.77,0
"04:32:57",2986.8,8.7729,0
"04:33:07",2988.76,8.7807,0
"04:33:17",2988.44,8.7794,0
"04:33:27",2986.81,8.7729,0
"04:33:37",2989.53,8.7837,0
"04:33:47",2990.39,8.7871,0
"04:33:57",2989.23,8.7825,0
"04:34:07",2987.11,8.7741,0
"04:34:17",2985.41,8.7674,0
"04:34:27",2984.31,8.763,0
"04:34:37",2984.38,8.7633,0
"04:34:47",2982.5,8.7558,0
"04:34:57",2984.11,8.7622,0
"04:35:07",2985.95,8.7695,0
"04:35:17",2986.68,8.7724,0
"04:35:27",2989.27,8.7827,0
"04:35:37",2989.31,8.7829,0
"04:35:47",2989.26,8.7827,0
"04:35:57",2992.2,8.7943,0
"04:36:07",2993.16,8.7981,0
"04:36:17",2990.29,8.7867,0
"04:36:27",2988.61,8.7801,0
"04:36:37",2989.82,8.7849,0
"04:36:47",2990.18,8.7863,0
"04:36:57",2989.97,8.7855,0
"04:37:07",2989.49,8.7836,0
"04:37:17",2989.85,8.785,0
"04:37:27",2988.11,8.7781,0
"04:37:37",2984.36,8.7632,0
"04:37:47",2982.17,8.7545,0
"04:37:57",2980.1,8.7463,0
"04:38:07",2986.05,8.7699,0
"04:38:17",2989.92,8.7853,0
"04:38:27",2988.81,8.7809,0
"04:38:37",2988.94,8.7814,0
"04:38:47",2991.5,8.7915,0
"04:38:57",2990.68,8.7883,0
"04:39:07",2990.68,8.7883,0
"04:39:17",2993.21,8.7983,0
"04:39:27",2995.07,8.8057,0
"04:39:37",2993.4,8.7991,0
"04:39:47",2991.8,8.7927,0
"04:39:57",2991.7,8.7923,0
"04:40:07",2991.44,8.7913,0
"04:40:17",2993.53,8.7996,0
"04:40:27",2994.04,8.8016,0
"04:40:37",2992.06,8.7938,0
"04:40:47",2988.42,8.7793,0
"04:40:57",2988,8.7777,0
"04:41:07",2987.68,8.7764,0
"04:41:17",2988.83,8.7809,0
"04:41:27",2990.89,8.7891,0
"04:41:37",2991.43,8.7913,0
"04:41:47",2989.85,8.785,0
"04:41:57",2989.75,8.7846,0
"04:42:07",2993.01,8.7975,0
"04:42:17",2994.15,8.8021,0
"04:42:27",2994,8.8015,0
"04:42:37",2994.29,8.8026,0
"04:42:47",2992.39,8.7951,0
"04:42:57",2989.9,8.7852,0
"04:43:07",2989.04,8.7818,0
"04:43:17",2990.61,8.788,0
"04:43:27",2992.13,8.794,0
"04:43:37",2990.4,8.7872,0
"04:43:47",2988.41,8.7793,0
"04:43:57",2988.06,8.7779,0
"04:44:07",2989.83,8.7849,0
"04:44:17",2989.57,8.7839,0
"04:44:27",2991.67,8.7922,0
"04:44:37",2992.93,8.7972,0
"04:44:47",2992.6,8.7959,0
"04:44:57",2992.32,8.7948,0
"04:45:07",2994.23,8.8024,0
"04:45:17",2993.84,8.8008,0
"04:45:27",2994.84,8.8048,0
"04:45:37",2993.36,8.7989,0
"04:45:47",2991.24,8.7905,0
"04:45:57",2989.69,8.7844,0
"04:46:07",2991.21,8.7904,0
"04:46:17",2992.89,8.7971,0
"04:46:27",2994.89,8.805,0
"04:46:37",2995.12,8.8059,0
"04:46:47",2994.01,8.8015,0
"04:46:57",2992.83,8.7968,0
"04:47:07",2990.92,8.7892,0
"04:47:17",2991.82,8.7928,0
"04:47:27",2992.31,8.7948,0
"04:47:37",2995,8.8054,0
"04:47:47",2997.16,8.814,0
"04:47:57",2995.86,8.8088,0
"04:48:07",2995.89,8.809,0
"04:48:17",2998.6,8.8197,0
"04:48:27",2999.6,8.8237,0
"04:48:37",2998.22,8.8182,0
"04:48:47",2997.28,8.8145,0
"04:48:57",3000.08,8.8256,0
"04:49:07",3000.62,8.8277,0
"04:49:17",2998.57,8.8196,0
"04:49:27",2997.18,8.8141,0
"04:49:37",2996.35,8.8108,0
"04:49:47",2998.46,8.8192,0
"04:49:57",2998.21,8.8182,0
"04:50:07",2994.86,8.8049,0
"04:50:17",2995.88,8.8089,0
"04:50:27",2995.86,8.8088,0
"04:50:37",2997.64,8.8159,0
"04:50:47",2997.32,8.8146,0
"04:50:57",2995.96,8.8092,0
"04:51:07",2995.68,8.8081,0
"04:51:17",2994.4,8.803,0
"04:51:27",2992.33,8.7948,0
"04:51:37",2994.85,8.8048,0
"04:51:48",2995.66,8.808,0
"04:51:58",2994.85,8.8048,0
"04:52:08",2993.02,8.7976,0
"04:52:18",2989.88,8.7851,0
"04:52:28",2991.18,8.7903,0
"04:52:38",2993.37,8.799,0
"04:52:48",2994.1,8.8019,0
"04:52:58",2996.04,8.8096,0
"04:53:08",2996,8.8094,0
"04:53:18",2993.82,8.8007,0
"04:53:28",2993.22,8.7984,0
"04:53:38",2991.83,8.7929,0
"04:53:48",2990,8.7856,0
"04:53:58",2988.72,8.7805,0
"04:54:08",2987.59,8.776,0
"04:54:18",2987.45,8.7755,0
"04:54:28",2990.53,8.7877,0
"04:54:38",2991.01,8.7896,0
"04:54:48",2991.28,8.7907,0
"04:54:58",2992.19,8.7943,0
"04:55:08",2992.75,8.7965,0
"04:55:18",2993.93,8.8012,0
"04:55:28",2993.67,8.8002,0
"04:55:38",2993.63,8.8,0
"04:55:48",2993.61,8.7999,0
"04:55:58",2995.44,8.8072,0
"04:56:08",2996.27,8.8105,0
"04:56:18",2995.25,8.8064,0
"04:56:28",2992.9,8.7971,0
"04:56:38",2991.69,8.7923,0
"04:56:48",2991.54,8.7917,0
"04:56:58",2992.07,8.7938,0
"04:57:08",2993.09,8.7979,0
"04:57:18",2993.16,8.7981,0
"04:57:28",2993.5,8.7995,0
"04:57:38",2994.09,8.8018,0
"04:57:48",2992.86,8.7969,0
"04:57:58",2992.66,8.7961,0
"04:58:08",2995.04,8.8056,0
"04:58:18",2994,8.8015,0
"04:58:28",2991.88,8.793,0
"04:58:38",2989.86,8.785,0
"04:58:48",2991.07,8.7898,0
"04:58:58",2995.49,8.8074,0
"04:59:08",2999.02,8.8214,0
"04:59:18",3001.54,8.8314,0
"04:59:28",3001.36,8.8307,0
"04:59:38",2998.75,8.8203,0
"04:59:48",3000.39,8.8268,0
"04:59:58",3001.57,8.8315,0
"05:00:08",3000.34,8.8266,0
"05:00:18",2999.54,8.8234,0
"05:00:28",3001.64,8.8318,0
"05:00:38",3001.83,8.8325,0
"05:00:48",3001,8.8292,0
"05:00:58",3001.19,8.83,0
"05:01:08",3001.81,8.8325,0
"05:01:18",3001.91,8.8328,0
"05:01:28",3000.6,8.8277,0
"05:01:38",2999.08,8.8216,0
"05:01:48",3000.25,8.8263,0
"05:01:58",2999.53,8.8234,0
"05:02:08",2998.21,8.8182,0
"05:02:18",2995.82,8.8087,0
"05:02:28",2995.4,8.807,0
"05:02:38",2993.84,8.8008,0
"05:02:48",2993.33,8.7988,0
"05:02:58",2997.07,8.8136,0
"05:03:08",2999.25,8.8223,0
"05:03:18",3000.01,8.8253,0
"05:03:28",3001.19,8.83,0
"05:03:38",3000.83,8.8286,0
"05:03:48",2999.7,8.8241,0
"05:03:58",2997.37,8.8148,0
"05:04:08",2999.25,8.8223,0
"05:04:18",3001.24,8.8302,0
"05:04:28",3001.43,8.8309,0
"05:04:38",2999.85,8.8247,0
"05:04:48",2996.35,8.8108,0
"05:04:58",2994.59,8.8038,0
"05:05:08",2995.32,8.8067,0
"05:05:18",2997.2,8.8142,0
"05:05:28",2997.32,8.8146,0
"05:05:38",2997.94,8.8171,0
"05:05:48",2996.52,8.8115,0
"05:05:58",2995.89,8.809,0
"05:06:08",2994.56,8.8037,0
"05:06:18",2996.02,8.8095,0
"05:06:28",2998.96,8.8211,0
"05:06:38",2999.46,8.8231,0
"05:06:48",2998.82,8.8206,0
"05:06:58",3000.05,8.8255,0
"05:07:08",2999.05,8.8215,0
"05:07:18",2998.84,8.8207,0
"05:07:28",3001.14,8.8298,0
"05:07:38",3001.28,8.8303,0
"05:07:48",3004.03,8.8413,0
"05:07:58",3005.59,8.8475,0
"05:08:08",3005.05,8.8453,0
"05:08:18",3006.94,8.8528,0
"05:08:28",3007.12,8.8535,0
"05:08:38",3006.46,8.8509,0
"05:08:48",3005.66,8.8477,0
"05:08:58",3005.94,8.8488,0
"05:09:08",3004.07,8.8414,0
"05:09:18",3003.7,8.84,0
"05:09:28",3005.15,8.8457,0
"05:09:38",3005.8,8.8483,0
"05:09:48",3005.4,8.8467,0
"05:09:58",3005.36,8.8465,0
"05:10:08",3004.2,8.8419,0
"05:10:18",3002.55,8.8354,0
"05:10:28",2999.72,8.8242,0
"05:10:38",2998.11,8.8178,0
"05:10:48",2996.82,8.8127,0
"05:10:58",2998.2,8.8181,0
"05:11:08",2999.34,8.8227,0
"05:11:18",3002.67,8.8359,0
"05:11:28",3003.92,8.8408,0
"05:11:38",3005.37,8.8466,0
"05:11:48",3004.26,8.8422,0
"05:11:58",3001.36,8.8307,0
"05:12:08",3003.63,8.8397,0
"05:12:18",3004.86,8.8446,0
"05:12:28",3003.48,8.8391,0
"05:12:38",3002.52,8.8353,0
"05:12:48",3001.44,8.831,0
"05:12:58",3000.13,8.8258,0
"05:13:09",2998.19,8.8181,0
"05:13:19",2998.89,8.8209,0
"05:13:29",3002.3,8.8344,0
"05:13:39",3005.21,8.8459,0
"05:13:49",3007.08,8.8534,0
"05:13:59",3005.87,8.8486,0
"05:14:09",3005.98,8.849,0
"05:14:19",3005.58,8.8474,0
"05:14:29",3005.1,8.8455,0
"05:14:39",3003.31,8.8384,0
"05:14:49",3002.2,8.834,0
"05:14:59",3000.22,8.8261,0
"05:15:09",2997.99,8.8173,0
"05:15:19",2996.17,8.8101,0
"05:15:29",2995.94,8.8092,0
"05:15:39",2997.85,8.8167,0
"05:15:49",2999.29,8.8225,0
"05:15:59",2997.81,8.8166,0
"05:16:09",2995.28,8.8065,0
"05:16:19",2994.54,8.8036,0
"05:16:29",2994.58,8.8038,0
"05:16:39",2993.74,8.8004,0
"05:16:49",2992.52,8.7956,0
"05:16:59",2994.02,8.8015,0
"05:17:09",2996.66,8.812,0
"05:17:19",2995.77,8.8085,0
"05:17:29",2992.97,8.7974,0
"05:17:39",2992.58,8.7958,0
"05:17:49",2991.83,8.7929,0
"05:17:59",2994.48,8.8034,0
"05:18:09",2996.11,8.8098,0
"05:18:19",2995.22,8.8063,0
"05:18:29",2994.33,8.8028,0
"05:18:39",3000.1,8.8257,0
"05:18:49",3002.56,8.8354,0
"05:18:59",3001.35,8.8306,0
"05:19:09",3000.3,8.8265,0
"05:19:19",3001.24,8.8302,0
"05:19:29",3001.04,8.8294,0
"05:19:39",2998.46,8.8192,0
"05:19:49",2996.82,8.8127,0
"05:19:59",2997.84,8.8167,0
"05:20:09",2999.04,8.8215,0
"05:20:19",2996.95,8.8132,0
"05:20:29",2993.02,8.7976,0
"05:20:39",2992.55,8.7957,0
"05:20:49",2993.3,8.7987,0
"05:20:59",2993.17,8.7982,0
"05:21:09",2994.21,8.8023,0
"05:21:19",2995.82,8.8087,0
"05:21:29",2996.33,8.8107,0
"05:21:39",2994.73,8.8044,0
"05:21:49",2996.36,8.8108,0
"05:21:59",2996.46,8.8112,0
"05:22:09",2995.56,8.8077,0
"05:22:19",2994.22,8.8023,0
"05:22:29",2992.46,8.7954,0
"05:22:39",2993.64,8.8,0
"05:22:49",2994.94,8.8052,0
"05:22:59",2993.52,8.7996,0
"05:23:09",2996.24,8.8103,0
"05:23:19",3002.03,8.8333,0
"05:23:29",3002.97,8.8371,0
"05:23:39",3005.13,8.8456,0
"05:23:49",3006.49,8.851,0
"05:23:59",3005.99,8.849,0
"05:24:09",3005.2,8.8459,0
"05:24:19",3006.8,8.8523,0
"05:24:29",3008.84,8.8603,0
"05:24:39",3008.51,8.859,0
"05:24:49",3005.64,8.8476,0
"05:24:59",3003.99,8.8411,0
"05:25:09",3002.44,8.835,0
"05:25:19",3002.98,8.8371,0
"05:25:29",3002.49,8.8351,0
"05:25:39",3002.09,8.8336,0
"05:25:49",3000.92,8.8289,0
"05:25:59",3002.59,8.8355,0
"05:26:09",3004.23,8.8421,0
"05:26:19",3002.09,8.8336,0
"05:26:29",3000.9,8.8288,0
"05:26:39",2997.52,8.8154,0
"05:26:49",2996.87,8.8128,0
"05:26:59",2995.3,8.8066,0
"05:27:09",2998.34,8.8187,0
"05:27:19",2998.34,8.8187,0
"05:27:29",2999.18,8.822,0
"05:27:39",3002.82,8.8365,0
"05:27:49",3002.66,8.8358,0
"05:27:59",3003.65,8.8398,0
"05:28:09",3005.47,8.847,0
"05:28:19",3006.27,8.8501,0
"05:28:29",3005.63,8.8476,0
"05:28:39",3004.79,8.8443,0
"05:28:49",3002.76,8.8362,0
"05:28:59",3000.18,8.826,0
"05:29:09",2997.22,8.8142,0
"05:29:19",2998.39,8.8189,0
"05:29:29",3000.33,8.8266,0
"05:29:39",3004.17,8.8418,0
"05:29:49",3003.17,8.8378,0
"05:29:59",2999.5,8.8233,0
"05:30:09",2997.19,8.8141,0
"05:30:19",2995.47,8.8073,0
"05:30:29",2996.3,8.8106,0
"05:30:39",2996.07,8.8097,0
"05:30:49",2996.53,8.8115,0
"05:30:59",2999.2,8.8221,0
"05:31:09",3003.03,8.8373,0
"05:31:19",3004.12,8.8416,0
"05:31:29",3005.7,8.8479,0
"05:31:39",3006.03,8.8492,0
"05:31:49",3004.68,8.8438,0
"05:31:59",3001.39,8.8308,0
"05:32:09",3000.42,8.8269,0
"05:32:19",3002.52,8.8353,0
"05:32:29",3002.45,8.835,0
"05:32:39",2999.03,8.8214,0
"05:32:49",2996.73,8.8123,0
"05:32:59",2996.57,8.8117,0
"05:33:09",2998.61,8.8198,0
"05:33:19",2999,8.8213,0
"05:33:29",2996.27,8.8105,0
"05:33:39",2995.59,8.8078,0
"05:33:49",2999.68,8.824,0
"05:33:59",2999.02,8.8214,0
"05:34:09",2998.48,8.8192,0
"05:34:19",3000.75,8.8282,0
"05:34:30",3005.79,8.8482,0
"05:34:40",3006.76,8.8521,0
"05:34:50",3005.7,8.8479,0
"05:35:00",3004.65,8.8437,0
"05:35:10",3004.09,8.8415,0
"05:35:20",3002,8.8332,0
"05:35:30",3000.02,8.8253,0
"05:35:40",2998.79,8.8205,0
"05:35:50",2996.43,8.8111,0
"05:36:00",2994.47,8.8033,0
"05:36:10",2996.36,8.8108,0
"05:36:20",3001.56,8.8315,0
"05:36:30",3003.25,8.8382,0
"05:36:40",3001.85,8.8326,0
"05:36:50",3000.23,8.8262,0
"05:37:00",3001.12,8.8297,0
"05:37:10",3002.93,8.8369,0
"05:37:20",3002.45,8.835,0
"05:37:30",3001.99,8.8332,0
"05:37:40",3001.29,8.8304,0
"05:37:50",2999.13,8.8218,0
"05:38:00",2997.74,8.8163,0
"05:38:10",2996.11,8.8098,0
"05:38:20",2995.92,8.8091,0
"05:38:30",2998.65,8.8199,0
"05:38:40",3000.55,8.8275,0
"05:38:50",3002.51,8.8352,0
"05:39:00",3002.94,8.8369,0
"05:39:10",3004.36,8.8426,0
"05:39:20",3007.36,8.8545,0
"05:39:30",3009.09,8.8613,0
"05:39:40",3007.14,8.8536,0
"05:39:50",3007.4,8.8546,0
"05:40:00",3005.1,8.8455,0
"05:40:10",3002.76,8.8362,0
"05:40:20",3000.73,8.8282,0
"05:40:30",2997.67,8.816,0
"05:40:40",2994.22,8.8023,0
"05:40:50",2992.26,8.7946,0
"05:41:00",2991.96,8.7934,0
"05:41:10",2992.09,8.7939,0
"05:41:20",2997.73,8.8163,0
"05:41:30",2997.58,8.8157,0
"05:41:40",2999.16,8.8219,0
"05:41:50",3003.39,8.8387,0
"05:42:00",3005.63,8.8476,0
"05:42:10",3004.48,8.843,0
"05:42:20",3001.55,8.8314,0
"05:42:30",3002.71,8.836,0
"05:42:40",3001.09,8.8296,0
"05:42:50",2999.6,8.8237,0
"05:43:00",2998.93,8.821,0
"05:43:10",2998.08,8.8177,0
"05:43:20",2996.08,8.8097,0
"05:43:30",2994.55,8.8036,0
"05:43:40",2991.73,8.7925,0
"05:43:50",2992.2,8.7943,0
"05:44:00",2991.81,8.7928,0
"05:44:10",2990.27,8.7867,0
"05:44:20",2991.39,8.7911,0
"05:44:30",2990.83,8.7889,0
"05:44:40",2989.74,8.7846,0
"05:44:50",2988.33,8.779,0
"05:45:00",2992.25,8.7945,0
"05:45:10",2991.83,8.7929,0
"05:45:20",2989.34,8.783,0
"05:45:30",2990.7,8.7884,0
"05:45:40",2992.31,8.7948,0
"05:45:50",2992.37,8.795,0
"05:46:00",2996.42,8.8111,0
"05:46:10",2998.71,8.8202,0
"05:46:20",2998.81,8.8205,0
"05:46:30",2999.84,8.8246,0
"05:46:40",3001.87,8.8327,0
"05:46:50",3001.18,8.83,0
"05:47:00",3004.95,8.8449,0
"05:47:10",3006.56,8.8513,0
"05:47:20",3005.18,8.8458,0
"05:47:30",3005.17,8.8458,0
"05:47:40",3005.77,8.8482,0
"05:47:50",3005.06,8.8453,0
"05:48:00",3002.99,8.8371,0
"05:48:10",3002.04,8.8334,0
"05:48:20",3004.45,8.8429,0
"05:48:30",3006.48,8.851,0
"05:48:40",3007.12,8.8535,0
"05:48:50",3006.81,8.8523,0
"05:49:00",3005.06,8.8453,0
"05:49:10",3005.51,8.8471,0
"05:49:20",3004.68,8.8438,0
"05:49:30",3003.72,8.84,0
"05:49:40",3004.74,8.8441,0
"05:49:50",3005.5,8.8471,0
"05:50:00",3005.03,8.8452,0
"05:50:10",3003.49,8.8391,0
"05:50:20",3000.87,8.8287,0
"05:50:30",2998.93,8.821,0
"05:50:40",3002.65,8.8358,0
"05:50:50",3007,8.853,0
"05:51:00",3008.25,8.858,0
"05:51:10",3006.33,8.8504,0
"05:51:20",3005.26,8.8461,0
"05:51:30",3005.77,8.8482,0
"05:51:40",3005.41,8.8467,0
"05:51:51",3004.54,8.8433,0
"05:52:01",3002.71,8.836,0
"05:52:11",3000.7,8.828,0
"05:52:21",3001.97,8.8331,0
"05:52:31",3004.71,8.844,0
"05:52:41",3005.16,8.8457,0
"05:52:51",3004.98,8.845,0
"05:53:01",3007.16,8.8537,0
"05:53:11",3008.64,8.8596,0
"05:53:21",3009.14,8.8615,0
"05:53:31",3010.39,8.8665,0
"05:53:41",3009.24,8.8619,0
"05:53:51",3007.77,8.8561,0
"05:54:01",3007.56,8.8553,0
"05:54:11",3007.68,8.8557,0
"05:54:21",3005.63,8.8476,0
"05:54:31",3003.29,8.8383,0
"05:54:41",3002.41,8.8348,0
"05:54:51",3004.38,8.8426,0
"05:55:01",3004.84,8.8445,0
"05:55:11",3005.37,8.8466,0
"05:55:21",3002.51,8.8352,0
"05:55:31",3005.43,8.8468,0
"05:55:41",3006.98,8.853,0
"05:55:51",3007.99,8.857,0
"05:56:01",3006.11,8.8495,0
"05:56:11",3007.08,8.8534,0
"05:56:21",3010.58,8.8673,0
"05:56:31",3009.86,8.8644,0
"05:56:41",3007.27,8.8541,0
"05:56:51",3005.56,8.8473,0
"05:57:01",3003.27,8.8382,0
"05:57:11",3001.65,8.8318,0
"05:57:21",3002.41,8.8348,0
"05:57:31",3000.97,8.8291,0
"05:57:41",3002.08,8.8335,0
"05:57:51",3004.09,8.8415,0
"05:58:01",3003.64,8.8397,0
"05:58:11",3000.54,8.8274,0
"05:58:21",2999.22,8.8222,0
"05:58:31",2998.42,8.819,0
"05:58:41",3001.28,8.8303,0
"05:58:51",3003.35,8.8386,0
"05:59:01",3005.95,8.8489,0
"05:59:11",3009.51,8.863,0
"05:59:21",3009,8.861,0
"05:59:31",3008.8,8.8602,0
"05:59:41",3007.95,8.8568,0
"05:59:51",3006.26,8.8501,0
"06:00:01",3005.9,8.8487,0
"06:00:11",3007.01,8.8531,0
"06:00:21",3009.08,8.8613,0
"06:00:31",3008.3,8.8582,0
"06:00:41",3008.14,8.8576,0
"06:00:51",3007.15,8.8536,0
"06:01:01",3006.73,8.852,0
"06:01:11",3003.04,8.8373,0
"06:01:21",2999.45,8.8231,0
"06:01:31",2999.14,8.8219,0
"06:01:41",2997.5,8.8153,0
"06:01:51",3000.33,8.8266,0
"06:02:01",3004.26,8.8422,0
"06:02:11",3004.12,8.8416,0
"06:02:21",3003.55,8.8394,0
"06:02:31",3007.42,8.8547,0
"06:02:41",3007.93,8.8567,0
"06:02:51",3005.92,8.8488,0
"06:03:01",3004,8.8411,0
"06:03:11",3002.04,8.8334,0
"06:03:21",3000.46,8.8271,0
"06:03:31",2997.43,8.8151,0
"06:03:41",2998.4,8.8189,0
"06:03:51",3002.06,8.8334,0
"06:04:01",3005.76,8.8481,0
"06:04:11",3008.16,8.8576,0
"06:04:21",3007.92,8.8567,0
"06:04:31",3005.47,8.847,0
"06:04:41",3004.57,8.8434,0
"06:04:51",3006.51,8.8511,0
"06:05:01",3005.85,8.8485,0
"06:05:11",3004.57,8.8434,0
"06:05:21",3000.33,8.8266,0
"06:05:31",3000.39,8.8268,0
"06:05:41",3002.63,8.8357,0
"06:05:51",3002.47,8.8351,0
"06:06:01",3004.11,8.8416,0
"06:06:11",3005.28,8.8462,0
"06:06:21",3004.36,8.8426,0
"06:06:31",3007.17,8.8537,0
"06:06:41",3007.01,8.8531,0
"06:06:51",3003.09,8.8375,0
"06:07:01",3001.58,8.8315,0
"06:07:11",3005.45,8.8469,0
"06:07:21",3005.95,8.8489,0
"06:07:31",3006.92,8.8527,0
"06:07:41",3006.19,8.8498,0
"06:07:51",3004.29,8.8423,0
"06:08:01",3001.13,8.8298,0
"06:08:11",2998.81,8.8205,0
"06:08:21",2996.8,8.8126,0
"06:08:31",3000.7,8.828,0
"06:08:41",2998.02,8.8174,0
"06:08:51",2999.64,8.8238,0
"06:09:01",3000.65,8.8278,0
"06:09:11",2996.83,8.8127,0
"06:09:21",2993.52,8.7996,0
"06:09:31",2992.82,8.7968,0
"06:09:41",2993.39,8.799,0
"06:09:51",2993.45,8.7993,0
"06:10:01",2992.47,8.7954,0
"06:10:11",2993.77,8.8005,0
"06:10:21",2993.85,8.8009,0
"06:10:31",2996.89,8.8129,0
"06:10:41",3000.97,8.8291,0
"06:10:51",3001.09,8.8296,0
"06:11:01",2998.71,8.8202,0
"06:11:11",2996.77,8.8125,0
"06:11:21",2994.37,8.8029,0
"06:11:31",2992.93,8.7972,0
"06:11:41",2993.03,8.7976,0
"06:11:51",2993.53,8.7996,0
"06:12:01",2993.72,8.8004,0
"06:12:11",2992.22,8.7944,0
"06:12:21",2989.86,8.785,0
"06:12:31",2992.03,8.7936,0
"06:12:41",2994.44,8.8032,0
"06:12:51",2994.62,8.8039,0
"06:13:01",2993.73,8.8004,0
"06:13:11",2991.51,8.7916,0
"06:13:21",2990.9,8.7892,0
"06:13:31",2993.44,8.7992,0
"06:13:41",2991.12,8.79,0
"06:13:51",2989.28,8.7827,0
"06:14:01",2993.32,8.7988,0
"06:14:11",2996.69,8.8121,0
"06:14:21",2997.86,8.8168,0
"06:14:31",2999.97,8.8252,0
"06:14:41",3000.57,8.8275,0
"06:14:51",3003.45,8.839,0
"06:15:01",3003.78,8.8403,0
"06:15:11",3003.04,8.8373,0
"06:15:21",3001.69,8.832,0
"06:15:31",3001.17,8.8299,0
"06:15:41",3000.63,8.8278,0
"06:15:51",2998.33,8.8186,0
"06:16:01",2994.05,8.8017,0
"06:16:12",2992.35,8.7949,0
"06:16:22",2990.79,8.7887,0
"06:16:32",2990.92,8.7892,0
"06:16:42",2992.97,8.7974,0
"06:16:52",2999.16,8.8219,0
"06:17:02",3000.21,8.8261,0
"06:17:12",2998.79,8.8205,0
"06:17:22",2997.18,8.8141,0
"06:17:32",3002.09,8.8336,0
"06:17:42",3001.61,8.8317,0
"06:17:52",3002.97,8.8371,0
"06:18:02",3001.48,8.8311,0
"06:18:12",2998.42,8.819,0
"06:18:22",2997.16,8.814,0
"06:18:32",2999.32,8.8226,0
"06:18:42",3000.31,8.8265,0
"06:18:52",3000.11,8.8257,0
"06:19:02",3000.14,8.8258,0
"06:19:12",3001.08,8.8296,0
"06:19:22",3002.23,8.8341,0
"06:19:32",3001.73,8.8321,0
"06:19:42",3000.31,8.8265,0
"06:19:52",3001.32,8.8305,0
"06:20:02",3000.24,8.8262,0
"06:20:12",3000.62,8.8277,0
"06:20:22",3006.3,8.8503,0
"06:20:32",3006.8,8.8523,0
"06:20:42",3003.65,8.8398,0
"06:20:52",3002.61,8.8356,0
"06:21:02",3003.07,8.8375,0
"06:21:12",3003.34,8.8385,0
"06:21:22",3007.44,8.8548,0
"06:21:32",3008.1,8.8574,0
"06:21:42",3008.87,8.8605,0
"06:21:52",3007.06,8.8533,0
"06:22:02",3003.84,8.8405,0
"06:22:12",3001.65,8.8318,0
"06:22:22",2998.67,8.82,0
"06:22:32",3001.59,8.8316,0
"06:22:42",3003.81,8.8404,0
"06:22:52",3003.57,8.8394,0
"06:23:02",3006.58,8.8514,0
"06:23:12",3006.78,8.8522,0
"06:23:22",3005.26,8.8461,0
"06:23:32",3003.49,8.8391,0
"06:23:42",3001.24,8.8302,0
"06:23:52",2998.29,8.8185,0
"06:24:02",2997.96,8.8172,0
"06:24:12",3003.51,8.8392,0
"06:24:22",3006.09,8.8494,0
"06:24:32",3007.25,8.854,0
"06:24:42",3008.57,8.8593,0
"06:24:52",3008.82,8.8603,0
"06:25:02",3006.73,8.852,0
"06:25:12",3004.14,8.8417,0
"06:25:22",3002.73,8.8361,0
"06:25:32",3002.22,8.8341,0
"06:25:42",3003.56,8.8394,0
"06:25:52",3002.62,8.8357,0
"06:26:02",3000.68,8.828,0
"06:26:12",2998.93,8.821,0
"06:26:22",2999.91,8.8249,0
"06:26:32",2998.89,8.8209,0
"06:26:42",2995.77,8.8085,0
"06:26:52",2994.35,8.8029,0
"06:27:02",2994.6,8.8038,0
"06:27:12",2996.13,8.8099,0
"06:27:22",2996.03,8.8095,0
"06:27:32",2994.7,8.8042,0
"06:27:42",2995.03,8.8055,0
"06:27:52",2993.82,8.8007,0
"06:28:02",2992.47,8.7954,0
"06:28:12",2990.75,8.7886,0
"06:28:22",2993.76,8.8005,0
"06:28:32",2991.59,8.7919,0
"06:28:42",2996.39,8.8109,0
"06:28:52",2999.16,8.8219,0
"06:29:02",2999.79,8.8244,0
"06:29:12",2999.64,8.8238,0
"06:29:22",3001.29,8.8304,0
"06:29:32",3003.92,8.8408,0
"06:29:42",3006.45,8.8509,0
"06:29:52",3005.95,8.8489,0
"06:30:02",3004.65,8.8437,0
"06:30:12",3001.38,8.8307,0
"06:30:22",3004.33,8.8425,0
"06:30:32",3007.63,8.8555,0
"06:30:42",3008.16,8.8576,0
"06:30:52",3007.26,8.8541,0
"06:31:02",3006.3,8.8503,0
"06:31:12",3006.14,8.8496,0
"06:31:22",3007.69,8.8558,0
"06:31:32",3010.81,8.8682,0
"06:31:42",3011.99,8.8728,0
"06:31:52",3013.39,8.8784,0
"06:32:02",3013.44,8.8786,0
"06:32:12",3012.52,8.8749,0
"06:32:22",3008.89,8.8605,0
"06:32:32",3007.49,8.855,0
"06:32:42",3008.42,8.8587,0
"06:32:52",3010.65,8.8675,0
"06:33:02",3011.95,8.8727,0
"06:33:12",3010.94,8.8687,0
"06:33:22",3012.07,8.8732,0
"06:33:32",3011.69,8.8717,0
"06:33:42",3010.07,8.8652,0
"06:33:52",3013.18,8.8776,0
"06:34:02",3012.84,8.8762,0
"06:34:12",3015.02,8.8849,0
"06:34:22",3013.81,8.8801,0
"06:34:32",3011.87,8.8724,0
"06:34:42",3009.79,8.8641,0
"06:34:52",3008.07,8.8573,0
"06:35:02",3007.88,8.8565,0
"06:35:12",3007.5,8.855,0
"06:35:22",3007.74,8.856,0
"06:35:32",3007.33,8.8544,0
"06:35:42",3009.14,8.8615,0
"06:35:52",3010.56,8.8672,0
"06:36:02",3009.73,8.8639,0
"06:36:12",3010.86,8.8684,0
"06:36:22",3009.11,8.8614,0
"06:36:32",3012.41,8.8745,0
"06:36:42",3014.5,8.8828,0
"06:36:52",3013.61,8.8793,0
"06:37:02",3013.96,8.8807,0
"06:37:12",3014.28,8.8819,0
"06:37:22",3013.91,8.8805,0
"06:37:32",3011.23,8.8698,0
"06:37:42",3007.54,8.8552,0
"06:37:52",3005.58,8.8474,0
"06:38:03",3002.22,8.8341,0
"06:38:13",3002.95,8.837,0
"06:38:23",3005.3,8.8463,0
"06:38:33",3008.14,8.8576,0
"06:38:43",3013.29,8.878,0
"06:38:53",3011.57,8.8712,0
"06:39:03",3009.26,8.862,0
"06:39:13",3006.36,8.8505,0
"06:39:23",3005.6,8.8475,0
"06:39:33",3004.89,8.8447,0
"06:39:43",3004.49,8.8431,0
"06:39:53",3003.33,8.8385,0
"06:40:03",3002.44,8.835,0
"06:40:13",3005.5,8.8471,0
"06:40:23",3010.94,8.8687,0
"06:40:33",3010.37,8.8664,0
"06:40:43",3010.88,8.8684,0
"06:40:53",3009.81,8.8642,0
"06:41:03",3006.07,8.8494,0
"06:41:13",3002.52,8.8353,0
"06:41:23",3003,8.8372,0
"06:41:33",3002.53,8.8353,0
"06:41:43",3003.51,8.8392,0
"06:41:53",3006.58,8.8514,0
"06:42:03",3008.74,8.8599,0
"06:42:13",3011.27,8.87,0
"06:42:23",3011.74,8.8719,0
"06:42:33",3009.36,8.8624,0
"06:42:43",3008.06,8.8573,0
"06:42:53",3008.36,8.8584,0
"06:43:03",3006.23,8.85,0
"06:43:13",3006.8,8.8523,0
"06:43:23",3006.02,8.8492,0
"06:43:33",3003.71,8.84,0
"06:43:43",3003.01,8.8372,0
"06:43:53",3004.86,8.8446,0
"06:44:03",3006.74,8.852,0
"06:44:13",3004.2,8.8419,0
"06:44:23",3002.82,8.8365,0
"06:44:33",3002.71,8.836,0
"06:44:43",3000.72,8.8281,0
"06:44:53",2999.2,8.8221,0
"06:45:03",3001.34,8.8306,0
"06:45:13",3001.27,8.8303,0
"06:45:23",3000.42,8.8269,0
"06:45:33",3000.06,8.8255,0
"06:45:43",3002.95,8.837,0
"06:45:53",3002.55,8.8354,0
"06:46:03",2999.51,8.8233,0
"06:46:13",2997.66,8.816,0
"06:46:23",2999.66,8.8239,0
"06:46:33",3002.3,8.8344,0
"06:46:43",3001.25,8.8302,0
"06:46:53",3000.8,8.8284,0
"06:47:03",2998.64,8.8199,0
"06:47:13",2995.19,8.8062,0
"06:47:23",2993.97,8.8013,0
"06:47:33",2993.98,8.8014,0
"06:47:43",2997.79,8.8165,0
"06:47:53",3001.65,8.8318,0
"06:48:03",3002.65,8.8358,0
"06:48:13",3004.48,8.843,0
"06:48:23",3005.96,8.8489,0
"06:48:33",3008,8.857,0
"06:48:43",3006.42,8.8507,0
"06:48:53",3004.96,8.845,0
"06:49:03",3005.94,8.8488,0
"06:49:13",3005.23,8.846,0
"06:49:23",3004.46,8.843,0
"06:49:33",3001.22,8.8301,0
"06:49:43",3000.78,8.8284,0
"06:49:53",2999,8.8213,0
"06:50:03",2997.97,8.8172,0
"06:50:13",2999.11,8.8217,0
"06:50:23",2999.77,8.8244,0
"06:50:33",3003.7,8.84,0
"06:50:43",3003.48,8.8391,0
"06:50:53",3001.47,8.8311,0
"06:51:03",3003.4,8.8388,0
"06:51:13",3005.36,8.8465,0
"06:51:23",3002.95,8.837,0
"06:51:33",3002.39,8.8348,0
"06:51:43",3006.99,8.853,0
"06:51:53",3008.3,8.8582,0
"06:52:03",3007.35,8.8544,0
"06:52:13",3004.88,8.8446,0
"06:52:23",3002.44,8.835,0
"06:52:33",3001.49,8.8312,0
"06:52:43",3000.69,8.828,0
"06:52:53",3000.87,8.8287,0
"06:53:03",3002.49,8.8351,0
"06:53:13",3002.74,8.8361,0
"06:53:23",3003.14,8.8377,0
"06:53:33",3003.43,8.8389,0
"06:53:43",3000.5,8.8273,0
"06:53:53",2997.5,8.8153,0
"06:54:03",2997.64,8.8159,0
"06:54:13",3001.7,8.832,0
"06:54:23",3001.35,8.8306,0
"06:54:33",3003.35,8.8386,0
"06:54:43",3001.43,8.8309,0
"06:54:53",3002.42,8.8349,0
"06:55:03",3004.02,8.8412,0
"06:55:13",3007.91,8.8567,0
"06:55:23",3009.17,8.8617,0
"06:55:33",3008.35,8.8584,0
"06:55:43",3009.57,8.8632,0
"06:55:53",3010.32,8.8662,0
"06:56:03",3010.85,8.8683,0
"06:56:13",3009.46,8.8628,0
"06:56:23",3006.55,8.8513,0
"06:56:33",3004.89,8.8447,0
"06:56:43",3007.2,8.8538,0
"06:56:53",3008.69,8.8598,0
"06:57:03",3008.09,8.8574,0
"06:57:13",3005.1,8.8455,0
"06:57:23",3003.74,8.8401,0
"06:57:33",3002.13,8.8337,0
"06:57:43",3002.85,8.8366,0
"06:57:53",3003.12,8.8376,0
"06:58:03",3003.15,8.8378,0
"06:58:13",3001.43,8.8309,0
"06:58:23",3001.21,8.8301,0
"06:58:33",3001.21,8.8301,0
"06:58:43",3001.83,8.8325,0
"06:58:53",2999.81,8.8245,0
"06:59:03",2997.58,8.8157,0
"06:59:13",2996.69,8.8121,0
"06:59:23",2995.95,8.8092,0
"06:59:33",2996.78,8.8125,0
"06:59:43",2994.97,8.8053,0
"06:59:53",2994.48,8.8034,0
"07:00:03",3001.15,8.8298,0
"07:00:13",3004.18,8.8419,0
"07:00:23",3006.14,8.8496,0
"07:00:33",3003.46,8.839,0
"07:00:43",3001.22,8.8301,0
"07:00:53",3002,8.8332,0
"07:01:03",3002.67,8.8359,0
"07:01:13",3002.02,8.8333,0
"07:01:23",2998.04,8.8175,0
"07:01:34",2995.58,8.8077,0
"07:01:44",2996.73,8.8123,0
"07:01:54",3000.99,8.8292,0
"07:02:04",3001.2,8.83,0
"07:02:14",2998.2,8.8181,0
"07:02:24",2996.75,8.8124,0
"07:02:34",2997.76,8.8164,0
"07:02:44",2997.23,8.8143,0
"07:02:54",2996.33,8.8107,0
"07:03:04",2996.22,8.8103,0
"07:03:14",2994.58,8.8038,0
"07:03:24",2995.07,8.8057,0
"07:03:34",2997.14,8.8139,0
"07:03:44",2996.38,8.8109,0
"07:03:54",2994.26,8.8025,0
"07:04:04",2991.66,8.7922,0
"07:04:14",2990.67,8.7882,0
"07:04:24",2989.77,8.7847,0
"07:04:34",2991.97,8.7934,0
"07:04:44",2996,8.8094,0
"07:04:54",2994.64,8.804,0
"07:05:04",2993.99,8.8014,0
"07:05:14",2997.47,8.8152,0
"07:05:24",2998.1,8.8177,0
"07:05:34",2995.87,8.8089,0
"07:05:44",2997.79,8.8165,0
"07:05:54",2998.42,8.819,0
"07:06:04",2996.9,8.813,0
"07:06:14",2993.1,8.7979,0
"07:06:24",2995.83,8.8087,0
"07:06:34",2996.32,8.8107,0
"07:06:44",2993.83,8.8008,0
"07:06:54",2992.15,8.7941,0
"07:07:04",2988.9,8.7812,0
"07:07:14",2988.55,8.7798,0
"07:07:24",2991.63,8.7921,0
"07:07:34",2998.05,8.8175,0
"07:07:44",3000.61,8.8277,0
"07:07:54",2998.83,8.8206,0
"07:08:04",2997.54,8.8155,0
"07:08:14",2997.82,8.8166,0
"07:08:24",2995.19,8.8062,0
"07:08:34",2996.17,8.8101,0
"07:08:44",3000.7,8.828,0
"07:08:54",3002.55,8.8354,0
"07:09:04",3001.07,8.8295,0
"07:09:14",2996.66,8.812,0
"07:09:24",2996.2,8.8102,0
"07:09:34",2993.43,8.7992,0
"07:09:44",2991.76,8.7926,0
"07:09:54",2994.28,8.8026,0
"07:10:04",2997.35,8.8148,0
"07:10:14",2997.6,8.8157,0
"07:10:24",2995.86,8.8088,0
"07:10:34",2997.33,8.8147,0
"07:10:44",2998.74,8.8203,0
"07:10:54",3001.66,8.8319,0
"07:11:04",3001.29,8.8304,0
"07:11:14",2998.72,8.8202,0
"07:11:24",2999.22,8.8222,0
"07:11:34",2998.24,8.8183,0
"07:11:44",2994.19,8.8022,0
"07:11:54",2993.09,8.7979,0
"07:12:04",2994.52,8.8035,0
"07:12:14",2995.2,8.8062,0
"07:12:24",2996.62,8.8119,0
"07:12:34",2995.05,8.8056,0
"07:12:44",2992.67,8.7962,0
"07:12:54",2993.04,8.7977,0
"07:13:04",2994.22,8.8023,0
"07:13:14",2995.38,8.8069,0
"07:13:24",2995.26,8.8065,0
"07:13:34",2995.72,8.8083,0
"07:13:44",2997.34,8.8147,0
"07:13:54",2999.45,8.8231,0
"07:14:04",2996.68,8.8121,0
"07:14:14",2995.3,8.8066,0
"07:14:24",2994.99,8.8054,0
"07:14:34",2992.75,8.7965,0
"07:14:44",2991.03,8.7897,0
"07:14:54",2994.35,8.8029,0
"07:15:04",2997.59,8.8157,0
"07:15:14",2997.49,8.8153,0
"07:15:24",2997.43,8.8151,0
"07:15:34",3000.88,8.8288,0
"07:15:44",3003.51,8.8392,0
"07:15:54",3002.61,8.8356,0
"07:16:04",3003.61,8.8396,0
"07:16:14",3002.34,8.8346,0
"07:16:24",3005.1,8.8455,0
"07:16:34",3004.43,8.8428,0
"07:16:44",3001.67,8.8319,0
"07:16:54",3002.79,8.8363,0
"07:17:04",3002.14,8.8338,0
"07:17:14",3004.03,8.8413,0
"07:17:24",3004.14,8.8417,0
"07:17:34",3004.23,8.8421,0
"07:17:44",3003.84,8.8405,0
"07:17:54",3003.26,8.8382,0
"07:18:04",3000.73,8.8282,0
"07:18:14",2998.15,8.8179,0
"07:18:24",2995.73,8.8083,0
"07:18:34",2995.85,8.8088,0
"07:18:44",2999.57,8.8236,0
"07:18:54",3004.16,8.8418,0
"07:19:04",3006.81,8.8523,0
"07:19:14",3007.43,8.8548,0
"07:19:24",3004.01,8.8412,0
"07:19:34",3002.51,8.8352,0
"07:19:44",3000.85,8.8286,0
"07:19:54",2998.21,8.8182,0
"07:20:04",3001.68,8.8319,0
"07:20:14",3001.9,8.8328,0
"07:20:24",3003.6,8.8396,0
"07:20:34",3004.52,8.8432,0
"07:20:44",3004.62,8.8436,0
"07:20:54",3004.57,8.8434,0
"07:21:04",3003.59,8.8395,0
"07:21:14",3002.53,8.8353,0
"07:21:24",2999.39,8.8228,0
"07:21:34",3003.17,8.8378,0
"07:21:44",3004.04,8.8413,0
"07:21:54",2999.42,8.823,0
"07:22:04",2998.79,8.8205,0
"07:22:14",2999.79,8.8244,0
"07:22:24",2999.77,8.8244,0
"07:22:34",3000.06,8.8255,0
"07:22:44",2997.62,8.8158,0
"07:22:54",2996.82,8.8127,0
"07:23:04",2996.33,8.8107,0
"07:23:14",2997.74,8.8163,0
"07:23:24",3000.64,8.8278,0
"07:23:34",3003.92,8.8408,0
"07:23:44",3004.92,8.8448,0
"07:23:54",3004.24,8.8421,0
"07:24:04",3003.84,8.8405,0
"07:24:14",2999.56,8.8235,0
"07:24:24",3001.08,8.8296,0
"07:24:34",3003.86,8.8406,0
"07:24:44",3001.91,8.8328,0
"07:24:54",3000.7,8.828,0
"07:25:04",3002.58,8.8355,0
"07:25:14",3002.54,8.8353,0
"07:25:24",3001.96,8.833,0
"07:25:34",2999.18,8.822,0
"07:25:44",3000.34,8.8266,0
"07:25:54",3002.9,8.8368,0
"07:26:04",3002.99,8.8371,0
"07:26:14",3005.25,8.8461,0
"07:26:24",3005.82,8.8484,0
"07:26:34",3004.25,8.8421,0
"07:26:44",3006.47,8.8509,0
"07:26:54",3005.8,8.8483,0
"07:27:04",3008.96,8.8608,0
"07:27:14",3008.13,8.8575,0
"07:27:24",3008.85,8.8604,0
"07:27:34",3007.51,8.8551,0
"07:27:44",3006.38,8.8506,0
"07:27:55",3006.47,8.8509,0
"07:28:05",3005.18,8.8458,0
"07:28:15",3001.46,8.8311,0
"07:28:25",3002.23,8.8341,0
"07:28:35",3003.31,8.8384,0
"07:28:45",3001.87,8.8327,0
"07:28:55",2999.83,8.8246,0
"07:29:05",2996.66,8.812,0
"07:29:15",2999.65,8.8239,0
"07:29:25",3002.32,8.8345,0
"07:29:35",3000.75,8.8282,0
"07:29:45",2999.88,8.8248,0
"07:29:55",2998.55,8.8195,0
"07:30:05",2997.36,8.8148,0
"07:30:15",2997.18,8.8141,0
"07:30:25",2996.31,8.8106,0
"07:30:35",2999.42,8.823,0
"07:30:45",3001.77,8.8323,0
"07:30:55",3004.31,8.8424,0
"07:31:05",3003.91,8.8408,0
"07:31:15",3004.38,8.8426,0
"07:31:25",3004.48,8.843,0
"07:31:35",3004.21,8.842,0
"07:31:45",3002.46,8.835,0
"07:31:55",3000.62,8.8277,0
"07:32:05",2999.52,8.8234,0
"07:32:15",2996.34,8.8107,0
"07:32:25",2995.32,8.8067,0
"07:32:35",2994.07,8.8017,0
"07:32:45",2996.31,8.8106,0
"07:32:55",3000.55,8.8275,0
"07:33:05",2999.27,8.8224,0
"07:33:15",2997.15,8.814,0
"07:33:25",2994.24,8.8024,0
"07:33:35",2993.31,8.7987,0
"07:33:45",2991.79,8.7927,0
"07:33:55",2996.06,8.8096,0
"07:34:05",2997.71,8.8162,0
"07:34:15",3000.37,8.8267,0
"07:34:25",3001.28,8.8303,0
"07:34:35",3002.24,8.8342,0
"07:34:45",3002.48,8.8351,0
"07:34:55",3007.12,8.8535,0
"07:35:05",3008.86,8.8604,0
"07:35:15",3008.6,8.8594,0
"07:35:25",3010.06,8.8652,0
"07:35:35",3007.65,8.8556,0
"07:35:45",3009,8.861,0
"07:35:55",3009.61,8.8634,0
"07:36:05",3007.84,8.8564,0
"07:36:15",3003.2,8.838,0
"07:36:25",3002.57,8.8355,0
"07:36:35",3004.24,8.8421,0
"07:36:45",3005.55,8.8473,0
"07:36:55",3002.26,8.8342,0
"07:37:05",3000.61,8.8277,0
"07:37:15",3003.86,8.8406,0
"07:37:25",3003.2,8.838,0
"07:37:35",3003.16,8.8378,0
"07:37:45",3000.36,8.8267,0
"07:37:55",2999.96,8.8251,0
"07:38:05",2997.41,8.815,0
"07:38:15",2993.82,8.8007,0
"07:38:25",2990.73,8.7885,0
"07:38:35",2996.69,8.8121,0
"07:38:45",3004.57,8.8434,0
"07:38:55",3004.7,8.8439,0
"07:39:05",3001.43,8.8309,0
"07:39:15",2998.44,8.8191,0
"07:39:25",2994.68,8.8042,0
"07:39:35",2996.22,8.8103,0
"07:39:45",3002.94,8.8369,0
"07:39:55",3005.17,8.8458,0
"07:40:05",3004.61,8.8436,0
"07:40:15",3004.39,8.8427,0
"07:40:25",3001.25,8.8302,0
"07:40:35",2999.08,8.8216,0
"07:40:45",2997.72,8.8162,0
"07:40:55",2999.03,8.8214,0
"07:41:05",3002.66,8.8358,0
"07:41:15",3001.99,8.8332,0
"07:41:25",3004.25,8.8421,0
"07:41:35",3006.63,8.8516,0
"07:41:45",3005.94,8.8488,0
"07:41:55",3004.67,8.8438,0
"07:42:05",3005.84,8.8484,0
"07:42:15",3004.3,8.8423,0
"07:42:25",3004.1,8.8415,0
"07:42:35",3006.5,8.8511,0
"07:42:45",3007.27,8.8541,0
"07:42:55",3007.94,8.8568,0
"07:43:05",3005.63,8.8476,0
"07:43:15",3002.55,8.8354,0
"07:43:25",3001.44,8.831,0
"07:43:35",3007.12,8.8535,0
"07:43:45",3011.22,8.8698,0
"07:43:55",3009.52,8.863,0
"07:44:05",3007.2,8.8538,0
"07:44:15",3004.33,8.8425,0
"07:44:25",3002.7,8.836,0
"07:44:35",3001.67,8.8319,0
"07:44:45",3005.44,8.8469,0
"07:44:55",3007.17,8.8537,0
"07:45:05",3009.83,8.8643,0
"07:45:15",3008.28,8.8581,0
"07:45:25",3005.41,8.8467,0
"07:45:35",3006.18,8.8498,0
"07:45:45",3007.81,8.8563,0
"07:45:55",3007.83,8.8563,0
"07:46:05",3004.61,8.8436,0
"07:46:15",3004.14,8.8417,0
"07:46:25",3001.14,8.8298,0
"07:46:35",2998.21,8.8182,0
"07:46:45",2996.71,8.8122,0
"07:46:55",2994.28,8.8026,0
"07:47:05",2995.44,8.8072,0
"07:47:16",3000.12,8.8257,0
"07:47:26",2997.9,8.8169,0
"07:47:36",2995.47,8.8073,0
"07:47:46",2994.87,8.8049,0
"07:47:56",2995.27,8.8065,0
"07:48:06",2996.92,8.813,0
"07:48:16",2995.9,8.809,0
"07:48:26",2993.17,8.7982,0
"07:48:36",2993.06,8.7977,0
"07:48:46",2993.15,8.7981,0
"07:48:56",2992.88,8.797,0
"07:49:06",2994.36,8.8029,0
"07:49:16",2995.1,8.8058,0
"07:49:26",2994.35,8.8029,0
"07:49:36",2993.95,8.8013,0
"07:49:46",2991.77,8.7926,0
"07:49:56",2991.7,8.7923,0
"07:50:06",2990.04,8.7857,0
"07:50:16",2987.19,8.7744,0
"07:50:26",2987.77,8.7767,0
"07:50:36",2986.76,8.7727,0
"07:50:46",2985.76,8.7688,0
"07:50:56",2987.72,8.7765,0
"07:51:06",2989.71,8.7844,0
"07:51:16",2991.93,8.7932,0
"07:51:26",2996.95,8.8132,0
"07:51:36",3000.14,8.8258,0
"07:51:46",3001.39,8.8308,0
"07:51:56",2999.44,8.823,0
"07:52:06",2996.33,8.8107,0
"07:52:16",2993.74,8.8004,0
"07:52:26",2994.23,8.8024,0
"07:52:36",2998.76,8.8203,0
"07:52:46",2998.48,8.8192,0
"07:52:56",2998.59,8.8197,0
"07:53:06",2999.43,8.823,0
"07:53:16",2998.55,8.8195,0
"07:53:26",2997.11,8.8138,0
"07:53:36",2997.52,8.8154,0
"07:53:46",2996.15,8.81,0
"07:53:56",2994.76,8.8045,0
"07:54:06",2997.07,8.8136,0
"07:54:16",2995.88,8.8089,0
"07:54:26",2994.22,8.8023,0
"07:54:36",2991.64,8.7921,0
"07:54:46",2989.1,8.782,0
"07:54:56",2993.91,8.8011,0
"07:55:06",2994.58,8.8038,0
"07:55:16",2992.82,8.7968,0
"07:55:26",2993.7,8.8003,0
"07:55:36",2997.92,8.817,0
"07:55:46",2999.01,8.8213,0
"07:55:56",2996.61,8.8118,0
"07:56:06",2997.2,8.8142,0
"07:56:16",2997.8,8.8165,0
"07:56:26",2996.24,8.8103,0
"07:56:36",2995.6,8.8078,0
"07:56:46",2997.54,8.8155,0
"07:56:56",2996.73,8.8123,0
"07:57:06",2993.85,8.8009,0
"07:57:16",2995.28,8.8065,0
"07:57:26",2999.63,8.8238,0
"07:57:36",3002.89,8.8367,0
"07:57:46",3001.31,8.8305,0
"07:57:56",2997.76,8.8164,0
"07:58:06",2997.68,8.8161,0
"07:58:16",3000.03,8.8254,0
"07:58:26",3001.53,8.8313,0
"07:58:36",3003.31,8.8384,0
"07:58:46",3000.69,8.828,0
"07:58:56",2997.73,8.8163,0
"07:59:06",2998.22,8.8182,0
"07:59:16",2998.59,8.8197,0
"07:59:26",2998.21,8.8182,0
"07:59:36",2999.58,8.8236,0
"07:59:46",2999.51,8.8233,0
"07:59:56",3000.96,8.8291,0
"08:00:06",3003.35,8.8386,0
"08:00:16",3002.17,8.8339,0
"08:00:26",3000.22,8.8261,0
"08:00:36",2997.52,8.8154,0
"08:00:46",2997.75,8.8163,0
"08:00:56",2996.62,8.8119,0
"08:01:06",2994.78,8.8046,0
"08:01:16",2992.79,8.7967,0
"08:01:26",3002.23,8.8341,0
"08:01:36",3006.89,8.8526,0
"08:01:46",3006.64,8.8516,0
"08:01:56",3004.14,8.8417,0
"08:02:06",3002.79,8.8363,0
"08:02:16",3001.26,8.8303,0
"08:02:26",3003.68,8.8399,0
"08:02:36",3003.26,8.8382,0
"08:02:46",3001.19,8.83,0
"08:02:56",2999.79,8.8244,0
"08:03:06",2997.61,8.8158,0
"08:03:16",3000.15,8.8259,0
"08:03:26",3003.25,8.8382,0
"08:03:36",3004.75,8.8441,0
"08:03:46",3003.86,8.8406,0
"08:03:56",3001.44,8.831,0
"08:04:06",2998.67,8.82,0
"08:04:16",2999.87,8.8248,0
"08:04:26",2998.42,8.819,0
"08:04:36",2995.79,8.8086,0
"08:04:46",2994,8.8015,0
"08:04:56",2991.33,8.7909,0
"08:05:06",2989.1,8.782,0
"08:05:16",2988.08,8.778,0
"08:05:26",2987.93,8.7774,0
"08:05:36",2986.88,8.7732,0
"08:05:46",2986.81,8.7729,0
"08:05:56",2986.14,8.7703,0
"08:06:06",2985.2,8.7665,0
"08:06:16",2986.17,8.7704,0
"08:06:26",2985.04,8.7659,0
"08:06:36",2987.76,8.7767,0
"08:06:46",2991.03,8.7897,0
"08:06:56",2990.05,8.7858,0
"08:07:07",2986.4,8.7713,0
"08:07:17",2983.72,8.7607,0
"08:07:27",2984.19,8.7625,0
"08:07:37",2985.48,8.7677,0
"08:07:47",2987.73,8.7766,0
"08:07:57",2988.36,8.7791,0
"08:08:07",2988.7,8.7804,0
"08:08:17",2992.16,8.7942,0
"08:08:27",2993.34,8.7988,0
"08:08:37",2992.11,8.794,0
"08:08:47",2990.95,8.7894,0
"08:08:57",2988.58,8.78,0
"08:09:07",2991.54,8.7917,0
"08:09:17",2990.13,8.7861,0
"08:09:27",2990.13,8.7861,0
"08:09:37",2991.79,8.7927,0
"08:09:47",2995.63,8.8079,0
"08:09:57",2998.42,8.819,0
"08:10:07",3003.84,8.8405,0
"08:10:17",3005.35,8.8465,0
"08:10:27",3006.68,8.8518,0
"08:10:37",3004.35,8.8425,0
"08:10:47",3002.38,8.8347,0
"08:10:57",3002.57,8.8355,0
"08:11:07",3001.39,8.8308,0
"08:11:17",3001.8,8.8324,0
"08:11:27",3000.97,8.8291,0
"08:11:37",3000.09,8.8256,0
"08:11:47",2997.72,8.8162,0
"08:11:57",2997.12,8.8138,0
"08:12:07",3000.29,8.8264,0
"08:12:17",3001.88,8.8327,0
"08:12:27",3001.8,8.8324,0
"08:12:37",3000.88,8.8288,0
"08:12:47",2998.8,8.8205,0
"08:12:57",2999.57,8.8236,0
"08:13:07",3000.38,8.8268,0
"08:13:17",2999.09,8.8217,0
"08:13:27",2999.5,8.8233,0
"08:13:37",2999.38,8.8228,0
"08:13:47",2999.26,8.8223,0
"08:13:57",3001.36,8.8307,0
"08:14:07",3003.4,8.8388,0
"08:14:17",3002.73,8.8361,0
"08:14:27",3005.52,8.8472,0
"08:14:37",3006.12,8.8496,0
"08:14:47",3004.87,8.8446,0
"08:14:57",3005.96,8.8489,0
"08:15:07",3006.27,8.8501,0
"08:15:17",3005.49,8.8471,0
"08:15:27",3003.68,8.8399,0
"08:15:37",3000.93,8.829,0
"08:15:47",3001.22,8.8301,0
"08:15:57",3000.42,8.8269,0
"08:16:07",3001.14,8.8298,0
"08:16:17",3002.2,8.834,0
"08:16:27",3003.6,8.8396,0
"08:16:37",3004.47,8.843,0
"08:16:47",3002.73,8.8361,0
"08:16:57",3001.4,8.8308,0
"08:17:07",2998.84,8.8207,0
"08:17:17",2998.55,8.8195,0
"08:17:27",2998.24,8.8183,0
"08:17:37",3000.21,8.8261,0
"08:17:47",3001.8,8.8324,0
"08:17:57",3002.78,8.8363,0
"08:18:07",3001.4,8.8308,0
"08:18:17",2998.77,8.8204,0
"08:18:27",2997.58,8.8157,0
"08:18:37",2999.54,8.8234,0
"08:18:47",2999.57,8.8236,0
"08:18:57",2994.55,8.8036,0
"08:19:07",2995.58,8.8077,0
"08:19:17",2993.97,8.8013,0
"08:19:27",2989.74,8.7846,0
"08:19:37",2990.13,8.7861,0
"08:19:47",2993.34,8.7988,0
"08:19:57",2992.95,8.7973,0
"08:20:07",2994.69,8.8042,0
"08:20:17",2995.93,8.8091,0
"08:20:27",2997.51,8.8154,0
"08:20:37",2998.42,8.819,0
"08:20:47",3001.9,8.8328,0
"08:20:57",3002.78,8.8363,0
"08:21:07",3002.58,8.8355,0
"08:21:17",3004.06,8.8414,0
"08:21:27",3002.59,8.8355,0
"08:21:37",2999.88,8.8248,0
"08:21:47",3000.88,8.8288,0
"08:21:57",3002.64,8.8357,0
"08:22:07",3001.01,8.8293,0
"08:22:17",3002.85,8.8366,0
"08:22:27",3005.12,8.8456,0
"08:22:37",3005.07,8.8454,0
"08:22:47",3007.49,8.855,0
"08:22:57",3007.16,8.8537,0
"08:23:08",3006.81,8.8523,0
"08:23:18",3004.45,8.8429,0
"08:23:28",3003.28,8.8383,0
"08:23:38",3003.01,8.8372,0
"08:23:48",3004.19,8.8419,0
"08:23:58",3005.59,8.8475,0
"08:24:08",3005.48,8.847,0
"08:24:18",3005.13,8.8456,0
"08:24:28",3004.34,8.8425,0
"08:24:38",3002.01,8.8332,0
"08:24:48",3000.97,8.8291,0
"08:24:58",3000.25,8.8263,0
"08:25:08",3002.71,8.836,0
"08:25:18",3002.13,8.8337,0
"08:25:28",2998.92,8.821,0
"08:25:38",2998.05,8.8175,0
"08:25:48",2995.93,8.8091,0
"08:25:58",2996.24,8.8103,0
"08:26:08",2998.61,8.8198,0
"08:26:18",2997.75,8.8163,0
"08:26:28",2995.28,8.8065,0
"08:26:38",2992.73,8.7964,0
"08:26:48",2994.46,8.8033,0
"08:26:58",2995.03,8.8055,0
"08:27:08",2996.17,8.8101,0
"08:27:18",2996.67,8.8121,0
"08:27:28",2995.48,8.8073,0
"08:27:38",2995.66,8.808,0
"08:27:48",2996.85,8.8128,0
"08:27:58",2996.88,8.8129,0
"08:28:08",2994.24,8.8024,0
"08:28:18",2992.26,8.7946,0
"08:28:28",2995.18,8.8061,0
"08:28:38",2996.9,8.813,0
"08:28:48",2993.36,8.7989,0
"08:28:58",2998.67,8.82,0
"08:29:08",3002.04,8.8334,0
"08:29:18",3003.73,8.8401,0
"08:29:28",3002.63,8.8357,0
"08:29:38",3003.55,8.8394,0
"08:29:48",3003.61,8.8396,0
"08:29:58",3001.2,8.83,0
"08:30:08",3001.78,8.8323,0
"08:30:18",3004.82,8.8444,0
"08:30:28",3004.59,8.8435,0
"08:30:38",3003.23,8.8381,0
"08:30:48",2999.87,8.8248,0
"08:30:58",2995.79,8.8086,0
"08:31:08",2993.26,8.7985,0
"08:31:18",2992.85,8.7969,0
"08:31:28",2993.46,8.7993,0
"08:31:38",2994.29,8.8026,0
"08:31:48",2997.9,8.8169,0
"08:31:58",2999.19,8.8221,0
"08:32:08",2996.85,8.8128,0
"08:32:18",2994.42,8.8031,0
"08:32:28",2991.64,8.7921,0
"08:32:38",2992.03,8.7936,0
"08:32:48",2995.43,8.8071,0
"08:32:58",2998.47,8.8192,0
"08:33:08",2997.91,8.817,0
"08:33:18",3000.14,8.8258,0
"08:33:28",3001.18,8.83,0
"08:33:38",2998.58,8.8196,0
"08:33:48",2998.42,8.819,0
"08:33:58",3000.25,8.8263,0
"08:34:08",3000.7,8.828,0
"08:34:18",3000.43,8.827,0
"08:34:28",3001.38,8.8307,0
"08:34:38",3004.22,8.842,0
"08:34:48",3003.82,8.8404,0
"08:34:58",3004.8,8.8443,0
"08:35:08",3004.97,8.845,0
"08:35:18",3005.92,8.8488,0
"08:35:28",3004.35,8.8425,0
"08:35:38",3001.94,8.833,0
"08:35:48",2999.85,8.8247,0
"08:35:58",2998.68,8.82,0
"08:36:08",2996.02,8.8095,0
"08:36:18",2994.78,8.8046,0
"08:36:28",2997.29,8.8145,0
"08:36:38",2998.27,8.8184,0
"08:36:48",2998.44,8.8191,0
"08:36:58",2996.32,8.8107,0
"08:37:08",2994.13,8.802,0
"08:37:18",2996.03,8.8095,0
"08:37:28",2995.14,8.806,0
"08:37:38",2993.85,8.8009,0
"08:37:48",2994.63,8.804,0
"08:37:58",2997.61,8.8158,0
"08:38:08",2999.14,8.8219,0
"08:38:18",2998.03,8.8175,0
"08:38:28",2996.32,8.8107,0
"08:38:38",2996.22,8.8103,0
"08:38:48",2995.9,8.809,0
"08:38:58",2996.32,8.8107,0
"08:39:08",2993.85,8.8009,0
"08:39:18",2990.3,8.7868,0
"08:39:28",2989.85,8.785,0
"08:39:38",2987.48,8.7756,0
"08:39:48",2984.52,8.7638,0
"08:39:58",2983.87,8.7613,0
"08:40:08",2983.87,8.7613,0
"08:40:18",2984.45,8.7636,0
"08:40:28",2985.78,8.7688,0
"08:40:38",2989.48,8.7835,0
"08:40:48",2990.39,8.7871,0
"08:40:58",2991.25,8.7905,0
"08:41:08",2991.78,8.7927,0
"08:41:18",2993.45,8.7993,0
"08:41:28",2995.15,8.806,0
"08:41:38",2994.34,8.8028,0
"08:41:48",2993.48,8.7994,0
"08:41:58",2989.88,8.7851,0
"08:42:08",2989.64,8.7842,0
"08:42:18",2991.01,8.7896,0
"08:42:28",2994.53,8.8036,0
"08:42:38",2997.42,8.815,0
"08:42:48",2997.5,8.8153,0
"08:42:58",2999.77,8.8244,0
"08:43:08",3000.58,8.8276,0
"08:43:18",3000.57,8.8275,0
"08:43:28",2998.85,8.8207,0
"08:43:38",2998.2,8.8181,0
"08:43:48",3000.08,8.8256,0
"08:43:58",3000.06,8.8255,0
"08:44:08",2998.65,8.8199,0
"08:44:18",2998.34,8.8187,0
"08:44:28",2998.38,8.8188,0
"08:44:38",2997.26,8.8144,0
"08:44:48",2996.62,8.8119,0
"08:44:58",2996.87,8.8128,0
"08:45:08",2995.6,8.8078,0
"08:45:18",2997.97,8.8172,0
"08:45:28",2998.77,8.8204,0
"08:45:38",2998.3,8.8185,0
"08:45:48",2999.7,8.8241,0
"08:45:58",2998.14,8.8179,0
"08:46:08",2996.38,8.8109,0
"08:46:18",2993.34,8.7988,0
"08:46:28",2991.44,8.7913,0
"08:46:38",2992,8.7935,0
"08:46:48",2994.23,8.8024,0
"08:46:58",2993.3,8.7987,0
"08:47:08",2992.17,8.7942,0
"08:47:18",2993.35,8.7989,0
"08:47:28",2995.52,8.8075,0
"08:47:38",2994.92,8.8051,0
"08:47:48",2995.31,8.8067,0
"08:47:58",2995.49,8.8074,0
"08:48:08",2995.14,8.806,0
"08:48:18",2995.1,8.8058,0
"08:48:28",2993.15,8.7981,0
"08:48:38",2994.75,8.8044,0
"08:48:48",2998.53,8.8194,0
"08:48:59",2999.2,8.8221,0
"08:49:09",2998.75,8.8203,0
"08:49:19",2997.62,8.8158,0
"08:49:29",2995.26,8.8065,0
"08:49:39",2994.12,8.8019,0
"08:49:49",2994.89,8.805,0
"08:49:59",2995.98,8.8093,0
"08:50:09",2997.45,8.8152,0
"08:50:19",2998.65,8.8199,0
"08:50:29",3000.49,8.8272,0
"08:50:39",3000.85,8.8286,0
"08:50:49",3002.11,8.8336,0
"08:50:59",3002.15,8.8338,0
"08:51:09",3001.46,8.8311,0
"08:51:19",3000,8.8253,0
"08:51:29",2998.49,8.8193,0
"08:51:39",2997.88,8.8169,0
"08:51:49",2996.69,8.8121,0
"08:51:59",2995.12,8.8059,0
"08:52:09",2996.57,8.8117,0
"08:52:19",2999.81,8.8245,0
"08:52:29",2998.91,8.8209,0
"08:52:39",2998.01,8.8174,0
"08:52:49",2998.14,8.8179,0
"08:52:59",2997.61,8.8158,0
"08:53:09",3000.39,8.8268,0
"08:53:19",3001.89,8.8328,0
"08:53:29",3000.59,8.8276,0
"08:53:39",2999.89,8.8248,0
"08:53:49",2999.88,8.8248,0
"08:53:59",2998.33,8.8186,0
"08:54:09",2998.08,8.8177,0
"08:54:19",3000.28,8.8264,0
"08:54:29",3000.34,8.8266,0
"08:54:39",3002.59,8.8355,0
"08:54:49",3001,8.8292,0
"08:54:59",2999.19,8.8221,0
"08:55:09",2996.48,8.8113,0
"08:55:19",2997.39,8.8149,0
"08:55:29",2999.49,8.8232,0
"08:55:39",2998.05,8.8175,0
"08:55:49",2998.11,8.8178,0
"08:55:59",2998.15,8.8179,0
"08:56:09",2999.66,8.8239,0
"08:56:19",2997.45,8.8152,0
"08:56:29",2996.44,8.8111,0
"08:56:39",2993.3,8.7987,0
"08:56:49",2992.19,8.7943,0
"08:56:59",2991.28,8.7907,0
"08:57:09",2989.57,8.7839,0
"08:57:19",2988.32,8.7789,0
"08:57:29",2987.59,8.776,0
"08:57:39",2986.62,8.7722,0
"08:57:49",2987.6,8.7761,0
"08:57:59",2989.61,8.784,0
"08:58:09",2989.58,8.7839,0
"08:58:19",2988.44,8.7794,0
"08:58:29",2984.97,8.7656,0
"08:58:39",2984.39,8.7633,0
"08:58:49",2985.07,8.766,0
"08:58:59",2985.7,8.7685,0
"08:59:09",2986.23,8.7706,0
"08:59:19",2986.38,8.7712,0
"08:59:29",2987.28,8.7748,0
"08:59:39",2987.96,8.7775,0
"08:59:49",2989.47,8.7835,0
"08:59:59",2988.8,8.7808,0
"09:00:09",2987.47,8.7756,0
"09:00:19",2983.91,8.7614,0
"09:00:29",2984.93,8.7655,0
"09:00:39",2982.44,8.7556,0
"09:00:49",2981.65,8.7525,0
"09:00:59",2979.32,8.7432,0
"09:01:09",2978.83,8.7413,0
"09:01:19",2982.97,8.7577,0
"09:01:29",2986.36,8.7711,0
"09:01:39",2986.54,8.7719,0
"09:01:49",2989.02,8.7817,0
"09:01:59",2991.34,8.7909,0
"09:02:09",2991.61,8.792,0
"09:02:19",2990.24,8.7865,0
"09:02:29",2989.42,8.7833,0
"09:02:39",2987.43,8.7754,0
"09:02:49",2986.28,8.7708,0
"09:02:59",2985.82,8.769,0
"09:03:09",2984.87,8.7652,0
"09:03:19",2985.84,8.7691,0
"09:03:29",2988.55,8.7798,0
"09:03:39",2992.34,8.7949,0
"09:03:49",2992.75,8.7965,0
"09:03:59",2991.11,8.79,0
"09:04:09",2993.72,8.8004,0
"09:04:19",2995.97,8.8093,0
"09:04:29",2993.54,8.7996,0
"09:04:39",2991.12,8.79,0
"09:04:49",2990.44,8.7873,0
"09:04:59",2994.46,8.8033,0
"09:05:09",2993.64,8.8,0
"09:05:19",2990.59,8.7879,0
"09:05:29",2994.38,8.803,0
"09:05:39",2994.3,8.8027,0
"09:05:49",2993.28,8.7986,0
"09:05:59",2992.82,8.7968,0
"09:06:09",2991.21,8.7904,0
"09:06:19",2987.01,8.7737,0
"09:06:29",2989.87,8.7851,0
"09:06:39",2989.63,8.7841,0
"09:06:49",2988.05,8.7779,0
"09:06:59",2987.18,8.7744,0
"09:07:09",2986.55,8.7719,0
"09:07:19",2987.87,8.7771,0
"09:07:29",2986.44,8.7715,0
"09:07:39",2986.54,8.7719,0
"09:07:49",2985.97,8.7696,0
"09:07:59",2983.67,8.7605,0
"09:08:09",2982.79,8.757,0
"09:08:19",2982.13,8.7544,0
"09:08:30",2982.34,8.7552,0
"09:08:40",2983.4,8.7594,0
"09:08:50",2986.5,8.7717,0
"09:09:00",2983.91,8.7614,0
"09:09:10",2986.06,8.77,0
"09:09:20",2985.01,8.7658,0
"09:09:30",2982.41,8.7555,0
"09:09:40",2979.59,8.7443,0
"09:09:50",2980.16,8.7465,0
"09:10:00",2980.39,8.7475,0
"09:10:10",2984.47,8.7636,0
"09:10:20",2986.59,8.7721,0
"09:10:30",2987.68,8.7764,0
"09:10:40",2987.47,8.7756,0
"09:10:50",2985.61,8.7682,0
"09:11:00",2985.97,8.7696,0
"09:11:10",2988.36,8.7791,0
"09:11:20",2987.81,8.7769,0
"09:11:30",2987.09,8.774,0
"09:11:40",2988.7,8.7804,0
"09:11:50",2986.13,8.7702,0
"09:12:00",2986.41,8.7713,0
"09:12:10",2986.59,8.7721,0
"09:12:20",2985.19,8.7665,0
"09:12:30",2982.68,8.7565,0
"09:12:40",2981.93,8.7536,0
"09:12:50",2989.04,8.7818,0
"09:13:00",2987.81,8.7769,0
"09:13:10",2986.02,8.7698,0
"09:13:20",2983.93,8.7615,0
"09:13:30",2983.67,8.7605,0
"09:13:40",2985.21,8.7666,0
"09:13:50",2988.48,8.7796,0
"09:14:00",2987.62,8.7761,0
"09:14:10",2985.66,8.7684,0
"09:14:20",2982.46,8.7557,0
"09:14:30",2981.44,8.7516,0
"09:14:40",2981.75,8.7529,0
"09:14:50",2981.43,8.7516,0
"09:15:00",2984.03,8.7619,0
"09:15:10",2983.94,8.7615,0
"09:15:20",2985.37,8.7672,0
"09:15:30",2984.45,8.7636,0
"09:15:40",2982.31,8.7551,0
"09:15:50",2982.95,8.7576,0
"09:16:00",2982.86,8.7573,0
"09:16:10",2984.6,8.7642,0
"09:16:20",2987.28,8.7748,0
"09:16:30",2987.67,8.7763,0
"09:16:40",2988.34,8.779,0
"09:16:50",2987.65,8.7763,0
"09:17:00",2991.46,8.7914,0
"09:17:10",2990.09,8.7859,0
"09:17:20",2992.28,8.7946,0
"09:17:30",2993.96,8.8013,0
"09:17:40",2994.83,8.8048,0
"09:17:50",2995.23,8.8063,0
"09:18:00",2992.96,8.7973,0
"09:18:10",2989.96,8.7854,0
"09:18:20",2988.37,8.7791,0
"09:18:30",2986.42,8.7714,0
"09:18:40",2986.59,8.7721,0
"09:18:50",2990.47,8.7875,0
"09:19:00",2992.64,8.7961,0
"09:19:10",2991.62,8.792,0
"09:19:20",2990.17,8.7863,0
"09:19:30",2988.8,8.7808,0
"09:19:40",2989.76,8.7846,0
"09:19:50",2994.25,8.8025,0
"09:20:00",2994.79,8.8046,0
"09:20:10",2992.47,8.7954,0
"09:20:20",2994.18,8.8022,0
"09:20:30",2995.28,8.8065,0
"09:20:40",2994.58,8.8038,0
"09:20:50",2993.55,8.7997,0
"09:21:00",2991.73,8.7925,0
"09:21:10",2990.9,8.7892,0
"09:21:20",2991.22,8.7904,0
"09:21:30",2990.66,8.7882,0
"09:21:40",2989.24,8.7826,0
"09:21:50",2991.35,8.7909,0
"09:22:00",2993.34,8.7988,0
"09:22:10",2993.16,8.7981,0
"09:22:20",2993.36,8.7989,0
"09:22:30",2994.33,8.8028,0
"09:22:40",2996.37,8.8109,0
"09:22:50",2995.03,8.8055,0
"09:23:00",2992.97,8.7974,0
"09:23:10",2990.67,8.7882,0
"09:23:20",2992.83,8.7968,0
"09:23:30",2995.65,8.808,0
"09:23:40",2996.9,8.813,0
"09:23:50",2995.21,8.8063,0
"09:24:00",2991.3,8.7907,0
"09:24:10",2989.71,8.7844,0
"09:24:20",2992.17,8.7942,0
"09:24:30",2992.23,8.7944,0
"09:24:40",2992.43,8.7952,0
"09:24:50",2995.41,8.8071,0
"09:25:00",2997.91,8.817,0
"09:25:10",2997.66,8.816,0
"09:25:20",2995.52,8.8075,0
"09:25:30",2993.9,8.8011,0
"09:25:40",2990.66,8.7882,0
"09:25:50",2992.82,8.7968,0
"09:26:00",2993.05,8.7977,0
"09:26:11",2990.6,8.788,0
"09:26:21",2988.3,8.7788,0
"09:26:31",2987.87,8.7771,0
"09:26:41",2987.65,8.7763,0
"09:26:51",2987.57,8.7759,0
"09:27:01",2986.92,8.7734,0
"09:27:11",2986.85,8.7731,0
"09:27:21",2987.8,8.7769,0
"09:27:31",2990.16,8.7862,0
"09:27:41",2992.86,8.7969,0
"09:27:51",2992.76,8.7965,0
"09:28:01",2991.62,8.792,0
"09:28:11",2991.58,8.7919,0
"09:28:21",2990.36,8.787,0
"09:28:31",2988.34,8.779,0
"09:28:41",2986.51,8.7717,0
"09:28:51",2987.22,8.7746,0
"09:29:01",2988.37,8.7791,0
"09:29:11",2991.88,8.793,0
"09:29:21",2991.06,8.7898,0
"09:29:31",2988.46,8.7795,0
"09:29:41",2987.09,8.774,0
"09:29:51",2985.61,8.7682,0
"09:30:01",2986.51,8.7717,0
"09:30:11",2986.04,8.7699,0
"09:30:21",2982.56,8.7561,0
"09:30:31",2984.7,8.7646,0
"09:30:41",2986.16,8.7704,0
"09:30:51",2986.96,8.7735,0
"09:31:01",2985.38,8.7673,0
"09:31:11",2984.17,8.7625,0
"09:31:21",2988.5,8.7796,0
"09:31:31",2991.75,8.7925,0
"09:31:41",2992.36,8.795,0
"09:31:51",2992.05,8.7937,0
"09:32:01",2992.3,8.7947,0
"09:32:11",2990.86,8.789,0
"09:32:21",2989.09,8.782,0
"09:32:31",2990.81,8.7888,0
"09:32:41",2989.08,8.7819,0
"09:32:51",2989.36,8.7831,0
"09:33:01",2990.46,8.7874,0
"09:33:11",2992.85,8.7969,0
"09:33:21",2993.8,8.8007,0
"09:33:31",2990.98,8.7895,0
"09:33:41",2988.14,8.7782,0
"09:33:51",2986.9,8.7733,0
"09:34:01",2992.71,8.7963,0
"09:34:11",2993.36,8.7989,0
"09:34:21",2991.01,8.7896,0
"09:34:31",2989,8.7816,0
"09:34:41",2988.7,8.7804,0
"09:34:51",2991.98,8.7934,0
"09:35:01",2992.24,8.7945,0
"09:35:11",2989.55,8.7838,0
"09:35:21",2988.34,8.779,0
"09:35:31",2988.57,8.7799,0
"09:35:41",2987.26,8.7747,0
"09:35:51",2985.25,8.7667,0
"09:36:01",2982.99,8.7578,0
"09:36:11",2984.54,8.7639,0
"09:36:21",2982.58,8.7561,0
"09:36:31",2982.27,8.7549,0
"09:36:41",2985.48,8.7677,0
"09:36:51",2986.99,8.7736,0
"09:37:01",2984.84,8.7651,0
"09:37:11",2986.77,8.7728,0
"09:37:21",2987.21,8.7745,0
"09:37:31",2985.64,8.7683,0
"09:37:41",2985.42,8.7674,0
"09:37:51",2986.88,8.7732,0
"09:38:01",2989.21,8.7825,0
"09:38:11",2989.25,8.7826,0
"09:38:21",2990.33,8.7869,0
"09:38:31",2993.31,8.7987,0
"09:38:41",2995.35,8.8068,0
"09:38:51",2994.34,8.8028,0
"09:39:01",2991.56,8.7918,0
"09:39:11",2992.02,8.7936,0
"09:39:21",2992.97,8.7974,0
"09:39:31",2993.11,8.7979,0
"09:39:41",2994.75,8.8044,0
"09:39:51",2993.09,8.7979,0
"09:40:01",2991.62,8.792,0
"09:40:11",2992.69,8.7963,0
"09:40:21",2994.23,8.8024,0
"09:40:31",2995.98,8.8093,0
"09:40:41",2997.56,8.8156,0
"09:40:51",2996.26,8.8104,0
"09:41:01",2994.61,8.8039,0
"09:41:11",2991.9,8.7931,0
"09:41:21",2992.93,8.7972,0
"09:41:31",2992.79,8.7967,0
"09:41:41",2992.45,8.7953,0
"09:41:51",2989.5,8.7836,0
"09:42:01",2988.47,8.7795,0
"09:42:11",2986.61,8.7721,0
"09:42:21",2988.33,8.779,0
"09:42:31",2985.44,8.7675,0
"09:42:41",2987.47,8.7756,0
"09:42:51",2985.67,8.7684,0
"09:43:01",2984.3,8.763,0
"09:43:11",2991.35,8.7909,0
"09:43:21",2990.49,8.7875,0
"09:43:31",2990.27,8.7867,0
"09:43:41",2991.81,8.7928,0
"09:43:51",2995.94,8.8092,0
"09:44:01",2997.98,8.8173,0
"09:44:11",2997.6,8.8157,0
"09:44:21",2997.64,8.8159,0
"09:44:31",2998.63,8.8198,0
"09:44:41",2997.64,8.8159,0
"09:44:51",2994.81,8.8047,0
"09:45:01",2992.78,8.7966,0
"09:45:12",2993.54,8.7996,0
"09:45:22",2995.06,8.8057,0
"09:45:32",2994.5,8.8034,0
"09:45:42",2992.57,8.7958,0
"09:45:52",2990.03,8.7857,0
"09:46:02",2987.64,8.7762,0
"09:46:12",2984.2,8.7626,0
"09:46:22",2983.15,8.7584,0
"09:46:32",2984.13,8.7623,0
"09:46:42",2985.03,8.7659,0
"09:46:52",2986.05,8.7699,0
"09:47:02",2985.2,8.7665,0
"09:47:12",2986.74,8.7727,0
"09:47:22",2990.22,8.7865,0
"09:47:32",2992.83,8.7968,0
"09:47:42",2992.74,8.7965,0
"09:47:52",2994.07,8.8017,0
"09:48:02",2995.29,8.8066,0
"09:48:12",2993.78,8.8006,0
"09:48:22",2995.35,8.8068,0
"09:48:32",2994.68,8.8042,0
"09:48:42",2993.09,8.7979,0
"09:48:52",2992.89,8.7971,0
"09:49:02",2991.79,8.7927,0
"09:49:12",2992.66,8.7961,0
"09:49:22",2991.79,8.7927,0
"09:49:32",2995.89,8.809,0
"09:49:42",2996.64,8.8119,0
"09:49:52",2994.83,8.8048,0
"09:50:02",2997.65,8.8159,0
"09:50:12",2999.78,8.8244,0
"09:50:22",2997.54,8.8155,0
"09:50:32",2995.77,8.8085,0
"09:50:42",2997.83,8.8167,0
"09:50:52",2998.8,8.8205,0
"09:51:02",2996.56,8.8116,0
"09:51:12",2998.51,8.8194,0
"09:51:22",2999.66,8.8239,0
"09:51:32",2998.44,8.8191,0
"09:51:42",2996.69,8.8121,0
"09:51:52",2996.87,8.8128,0
"09:52:02",2997.46,8.8152,0
"09:52:12",2995.21,8.8063,0
"09:52:22",2992.6,8.7959,0
"09:52:32",2991.49,8.7915,0
"09:52:42",2990.69,8.7883,0
"09:52:52",2988.79,8.7808,0
"09:53:02",2987.79,8.7768,0
"09:53:12",2987.56,8.7759,0
"09:53:22",2989.11,8.7821,0
"09:53:32",2988.82,8.7809,0
"09:53:42",2988.59,8.78,0
"09:53:52",2989.48,8.7835,0
"09:54:02",2988.64,8.7802,0
"09:54:12",2986.78,8.7728,0
"09:54:22",2985.56,8.768,0
"09:54:32",2985.75,8.7687,0
"09:54:42",2983.98,8.7617,0
"09:54:52",2989.1,8.782,0
"09:55:02",2989.87,8.7851,0
"09:55:12",2990.88,8.7891,0
"09:55:22",2991.57,8.7918,0
"09:55:32",2989.54,8.7838,0
"09:55:42",2987.24,8.7746,0
"09:55:52",2984.06,8.762,0
"09:56:02",2982.16,8.7545,0
"09:56:12",2979.09,8.7423,0
"09:56:22",2976.19,8.7308,0
"09:56:32",2976.68,8.7327,0
"09:56:42",2977.64,8.7365,0
"09:56:52",2980.9,8.7495,0
"09:57:02",2986.45,8.7715,0
"09:57:12",2991.52,8.7916,0
"09:57:22",2991.58,8.7919,0
"09:57:32",2992.35,8.7949,0
"09:57:42",2993.95,8.8013,0
"09:57:52",2992.11,8.794,0
"09:58:02",2990.16,8.7862,0
"09:58:12",2991.6,8.7919,0
"09:58:22",2992.24,8.7945,0
"09:58:32",2991.16,8.7902,0
"09:58:42",2992.09,8.7939,0
"09:58:52",2993.34,8.7988,0
"09:59:02",2994.23,8.8024,0
"09:59:12",2996.1,8.8098,0
"09:59:22",2994.8,8.8046,0
"09:59:32",2995.7,8.8082,0
"09:59:42",2994.52,8.8035,0
"09:59:52",2992.51,8.7955,0
"10:00:02",2990.82,8.7888,0
"10:00:12",2990.69,8.7883,0
"10:00:22",2993.41,8.7991,0
"10:00:32",2998,8.8173,0
"10:00:42",2999.07,8.8216,0
"10:00:52",2997.86,8.8168,0
"10:01:02",2996.84,8.8127,0
"10:01:12",2996.08,8.8097,0
"10:01:22",2996.49,8.8113,0
"10:01:32",2995.08,8.8057,0
"10:01:42",2995.49,8.8074,0
"10:01:52",2996.74,8.8123,0
"10:02:02",2996.34,8.8107,0
"10:02:12",2995.8,8.8086,0
"10:02:22",2997.58,8.8157,0
"10:02:32",2995.73,8.8083,0
"10:02:42",2992.85,8.7969,0
"10:02:52",2992.9,8.7971,0
"10:03:02",2995.32,8.8067,0
"10:03:12",2996.03,8.8095,0
"10:03:22",2994.13,8.802,0
"10:03:32",2993.57,8.7998,0
"10:03:42",2997.4,8.815,0
"10:03:52",2999.3,8.8225,0
"10:04:03",2998.26,8.8184,0
"10:04:13",2997.22,8.8142,0
"10:04:23",2997.15,8.814,0
"10:04:33",2997.05,8.8136,0
"10:04:43",2994.07,8.8017,0
"10:04:53",2990.77,8.7886,0
"10:05:03",2987.94,8.7774,0
"10:05:13",2989.48,8.7835,0
"10:05:23",2990.85,8.789,0
"10:05:33",2991.32,8.7908,0
"10:05:43",2993.4,8.7991,0
"10:05:53",2992.23,8.7944,0
"10:06:03",2990.81,8.7888,0
"10:06:13",2990.94,8.7893,0
"10:06:23",2990.11,8.786,0
"10:06:33",2987.69,8.7764,0
"10:06:43",2991.66,8.7922,0
"10:06:53",2993.59,8.7998,0
"10:07:03",2994.75,8.8044,0
"10:07:13",2993.32,8.7988,0
"10:07:23",2990.75,8.7886,0
"10:07:33",2987.1,8.7741,0
"10:07:43",2987.51,8.7757,0
"10:07:53",2987.06,8.7739,0
"10:08:03",2986.21,8.7706,0
"10:08:13",2986.02,8.7698,0
"10:08:23",2984.48,8.7637,0
"10:08:33",2981.9,8.7534,0
"10:08:43",2978.28,8.7391,0
"10:08:53",2976.29,8.7312,0
"10:09:03",2976.61,8.7325,0
"10:09:13",2979.91,8.7456,0
"10:09:23",2988.02,8.7777,0
"10:09:33",2991,8.7896,0
"10:09:43",2995.23,8.8063,0
"10:09:53",2998.32,8.8186,0
"10:10:03",2999.69,8.824,0
"10:10:13",2998.34,8.8187,0
"10:10:23",2997.84,8.8167,0
"10:10:33",2998.7,8.8201,0
"10:10:43",2998.5,8.8193,0
"10:10:53",2998.41,8.819,0
"10:11:03",2999.12,8.8218,0
"10:11:13",3001.76,8.8323,0
"10:11:23",3002.74,8.8361,0
"10:11:33",3002.55,8.8354,0
"10:11:43",3001.82,8.8325,0
"10:11:53",2999.71,8.8241,0
"10:12:03",2996.53,8.8115,0
"10:12:13",2994.01,8.8015,0
"10:12:23",2992.12,8.794,0
"10:12:33",2993.81,8.8007,0
"10:12:43",2991.79,8.7927,0
"10:12:53",2991.46,8.7914,0
"10:13:03",2992.67,8.7962,0
"10:13:13",2995.73,8.8083,0
"10:13:23",2996.11,8.8098,0
"10:13:33",2994.29,8.8026,0
"10:13:43",2994.81,8.8047,0
"10:13:53",2994.31,8.8027,0
"10:14:03",2995.93,8.8091,0
"10:14:13",2994.6,8.8038,0
"10:14:23",2993.31,8.7987,0
"10:14:33",2993.29,8.7986,0
"10:14:43",2995.57,8.8077,0
"10:14:53",2996.55,8.8116,0
"10:15:03",2995.02,8.8055,0
"10:15:13",2993.85,8.8009,0
"10:15:23",2993.11,8.7979,0
"10:15:33",2992.41,8.7952,0
"10:15:43",2992.52,8.7956,0
"10:15:53",2992.6,8.7959,0
"10:16:03",2992.08,8.7938,0
"10:16:13",2989.31,8.7829,0
"10:16:23",2991.88,8.793,0
"10:16:33",2993.38,8.799,0
"10:16:43",2990,8.7856,0
"10:16:53",2987.57,8.7759,0
"10:17:03",2988.74,8.7806,0
"10:17:13",2987.19,8.7744,0
"10:17:23",2986.86,8.7731,0
"10:17:33",2989.8,8.7848,0
"10:17:43",2990.76,8.7886,0
"10:17:53",2989.37,8.7831,0
"10:18:03",2988.11,8.7781,0
"10:18:13",2987.73,8.7766,0
"10:18:23",2986.36,8.7711,0
"10:18:33",2987.48,8.7756,0
"10:18:43",2989.18,8.7823,0
"10:18:53",2987.42,8.7754,0
"10:19:03",2989.5,8.7836,0
"10:19:13",2988.86,8.7811,0
"10:19:23",2986.22,8.7706,0
"10:19:33",2987.91,8.7773,0
"10:19:43",2987.94,8.7774,0
"10:19:53",2987.03,8.7738,0
"10:20:03",2988.83,8.7809,0
"10:20:13",2990.95,8.7894,0
"10:20:23",2991.02,8.7896,0
"10:20:33",2988.59,8.78,0
"10:20:43",2987.07,8.774,0
"10:20:53",2991.23,8.7905,0
"10:21:03",2994.23,8.8024,0
"10:21:13",2996,8.8094,0
"10:21:23",2995.76,8.8084,0
"10:21:33",2993.11,8.7979,0
"10:21:43",2992.28,8.7946,0
"10:21:54",2988.86,8.7811,0
"10:22:04",2988.41,8.7793,0
"10:22:14",2990.93,8.7893,0
"10:22:24",2991.72,8.7924,0
"10:22:34",2992.27,8.7946,0
"10:22:44",2991.93,8.7932,0
"10:22:54",2990.38,8.7871,0
"10:23:04",2989.59,8.784,0
"10:23:14",2987.9,8.7773,0
"10:23:24",2988.39,8.7792,0
"10:23:34",2987.55,8.7759,0
"10:23:44",2986.32,8.771,0
"10:23:54",2985.42,8.7674,0
"10:24:04",2987.16,8.7743,0
"10:24:14",2991.12,8.79,0
"10:24:24",2990.42,8.7873,0
"10:24:34",2988.53,8.7798,0
"10:24:44",2989.08,8.7819,0
"10:24:54",2987.51,8.7757,0
"10:25:04",2992.66,8.7961,0
"10:25:14",2993.4,8.7991,0
"10:25:24",2996.14,8.81,0
"10:25:34",2998.43,8.819,0
"10:25:44",2999.87,8.8248,0
"10:25:54",2998.24,8.8183,0
"10:26:04",2997.53,8.8155,0
"10:26:14",2998.65,8.8199,0
"10:26:24",2999.04,8.8215,0
"10:26:34",2998.64,8.8199,0
"10:26:44",2996.64,8.8119,0
"10:26:54",3000.15,8.8259,0
"10:27:04",2999.63,8.8238,0
"10:27:14",2998.66,8.82,0
"10:27:24",2998.05,8.8175,0
"10:27:34",2995.04,8.8056,0
"10:27:44",2994.62,8.8039,0
"10:27:54",2995.47,8.8073,0
"10:28:04",2994.5,8.8034,0
"10:28:14",2994.96,8.8053,0
"10:28:24",2993.63,8.8,0
"10:28:34",2992.9,8.7971,0
"10:28:44",2989.98,8.7855,0
"10:28:54",2988.41,8.7793,0
"10:29:04",2991.15,8.7902,0
"10:29:14",2990.45,8.7874,0
"10:29:24",2989.33,8.7829,0
"10:29:34",2987.24,8.7746,0
"10:29:44",2986.63,8.7722,0
"10:29:54",2993.54,8.7996,0
"10:30:04",2995.36,8.8069,0
"10:30:14",2996.02,8.8095,0
"10:30:24",2995.15,8.806,0
"10:30:34",2993.53,8.7996,0
"10:30:44",2991.75,8.7925,0
"10:30:54",2992.32,8.7948,0
"10:31:04",2991.9,8.7931,0
"10:31:14",2991.82,8.7928,0
"10:31:24",2992.44,8.7953,0
"10:31:34",2992.01,8.7936,0
"10:31:44",2993.05,8.7977,0
"10:31:54",2995.3,8.8066,0
"10:32:04",2995.53,8.8075,0
"10:32:14",2993.58,8.7998,0
"10:32:24",2993.86,8.8009,0
"10:32:34",2994.39,8.803,0
"10:32:44",2993.79,8.8006,0
"10:32:54",2991.51,8.7916,0
"10:33:04",2992.07,8.7938,0
"10:33:14",2992.4,8.7951,0
"10:33:24",2993.6,8.7999,0
"10:33:34",2994.53,8.8036,0
"10:33:44",2998.61,8.8198,0
"10:33:54",3000.22,8.8261,0
"10:34:04",3000.31,8.8265,0
"10:34:14",2999.25,8.8223,0
"10:34:24",3001.89,8.8328,0
"10:34:34",3003.07,8.8375,0
"10:34:44",3001.57,8.8315,0
"10:34:54",2999.85,8.8247,0
"10:35:04",2999.01,8.8213,0
"10:35:14",2999.49,8.8232,0
"10:35:24",3000.02,8.8253,0
"10:35:34",2998.06,8.8176,0
"10:35:44",2994.43,8.8032,0
"10:35:54",2994.04,8.8016,0
"10:36:04",2994.65,8.804,0
"10:36:14",2993.66,8.8001,0
"10:36:24",2994.15,8.8021,0
"10:36:34",2996.45,8.8112,0
"10:36:44",2998.73,8.8202,0
"10:36:54",2998.25,8.8183,0
"10:37:04",2995.95,8.8092,0
"10:37:14",2995.15,8.806,0
"10:37:24",2996.99,8.8133,0
"10:37:34",2998,8.8173,0
"10:37:44",2998.1,8.8177,0
"10:37:54",2997.04,8.8135,0
"10:38:04",2997.32,8.8146,0
"10:38:14",2998.54,8.8195,0
"10:38:24",2998.26,8.8184,0
"10:38:34",2997.1,8.8138,0
"10:38:44",2997.5,8.8153,0
"10:38:54",2997.38,8.8149,0
"10:39:04",2998.15,8.8179,0
"10:39:14",2999.26,8.8223,0
"10:39:24",2999.5,8.8233,0
"10:39:34",2996.27,8.8105,0
"10:39:44",2993.15,8.7981,0
"10:39:54",2992.55,8.7957,0
"10:40:04",2995.69,8.8082,0
"10:40:14",2994.19,8.8022,0
"10:40:24",2992.25,8.7945,0
"10:40:34",2993.89,8.801,0
"10:40:44",2995.07,8.8057,0
"10:40:54",2994.21,8.8023,0
"10:41:04",2993.71,8.8003,0
"10:41:14",2995.66,8.808,0
"10:41:24",2993.76,8.8005,0
"10:41:34",2991.87,8.793,0
"10:41:44",2992.9,8.7971,0
"10:41:54",2995.02,8.8055,0
"10:42:04",2996.11,8.8098,0
"10:42:14",2995.8,8.8086,0
"10:42:24",2993.82,8.8007,0
"10:42:34",2992.92,8.7972,0
"10:42:44",2992.47,8.7954,0
"10:42:54",2993.85,8.8009,0
"10:43:04",2995.31,8.8067,0
"10:43:14",2998.58,8.8196,0
"10:43:25",2999.67,8.824,0
"10:43:35",3000.83,8.8286,0
"10:43:45",3000.65,8.8278,0
"10:43:55",2999.2,8.8221,0
"10:44:05",2998.96,8.8211,0
"10:44:15",2999.77,8.8244,0
"10:44:25",2998.57,8.8196,0
"10:44:35",2997.98,8.8173,0
"10:44:45",2995.43,8.8071,0
"10:44:55",2996.07,8.8097,0
"10:45:05",2997.7,8.8161,0
"10:45:15",2998.15,8.8179,0
"10:45:25",2997.46,8.8152,0
"10:45:35",2994.85,8.8048,0
"10:45:45",2993.24,8.7984,0
"10:45:55",2995.12,8.8059,0
"10:46:05",2998.4,8.8189,0
"10:46:15",2999.26,8.8223,0
"10:46:25",2999.25,8.8223,0
"10:46:35",2998.51,8.8194,0
"10:46:45",2996.78,8.8125,0
"10:46:55",2994.05,8.8017,0
"10:47:05",2990.29,8.7867,0
"10:47:15",2990.96,8.7894,0
"10:47:25",2990.69,8.7883,0
"10:47:35",2989.69,8.7844,0
"10:47:45",2986.95,8.7735,0
"10:47:55",2984.79,8.7649,0
"10:48:05",2983.51,8.7598,0
"10:48:15",2982.67,8.7565,0
"10:48:25",2982.95,8.7576,0
"10:48:35",2987.54,8.7758,0
"10:48:45",2987.63,8.7762,0
"10:48:55",2990.45,8.7874,0
"10:49:05",2990.26,8.7866,0
"10:49:15",2993.81,8.8007,0
"10:49:25",2994.59,8.8038,0
"10:49:35",2994.28,8.8026,0
"10:49:45",2992.34,8.7949,0
"10:49:55",2994.17,8.8021,0
"10:50:05",2995.41,8.8071,0
"10:50:15",2997.11,8.8138,0
"10:50:25",2998.41,8.819,0
"10:50:35",2998.36,8.8188,0
"10:50:45",2995.63,8.8079,0
"10:50:55",2993.31,8.7987,0
"10:51:05",2991.11,8.79,0
"10:51:15",2988.5,8.7796,0
"10:51:25",2987.05,8.7739,0
"10:51:35",2987.02,8.7738,0
"10:51:45",2987.68,8.7764,0
"10:51:55",2992.56,8.7957,0
"10:52:05",2993.99,8.8014,0
"10:52:15",2993.93,8.8012,0
"10:52:25",2991,8.7896,0
"10:52:35",2988.01,8.7777,0
"10:52:45",2986.73,8.7726,0
"10:52:55",2985.17,8.7664,0
"10:53:05",2985.74,8.7687,0
"10:53:15",2987.96,8.7775,0
"10:53:25",2990.94,8.7893,0
"10:53:35",2994.06,8.8017,0
"10:53:45",2993.1,8.7979,0
"10:53:55",2994.9,8.805,0
"10:54:05",2995.52,8.8075,0
"10:54:15",2998.17,8.818,0
"10:54:25",3000.12,8.8257,0
"10:54:35",3001.92,8.8329,0
"10:54:45",3002.58,8.8355,0
"10:54:55",3000.88,8.8288,0
"10:55:05",2998.52,8.8194,0
"10:55:15",2994.52,8.8035,0
"10:55:25",2993.1,8.7979,0
"10:55:35",2994.98,8.8054,0
"10:55:45",2997.92,8.817,0
"10:55:55",2999.3,8.8225,0
"10:56:05",2999.96,8.8251,0
"10:56:15",2999.17,8.822,0
"10:56:25",2996.73,8.8123,0
"10:56:35",2993.87,8.8009,0
"10:56:45",2992.32,8.7948,0
"10:56:55",2989.29,8.7828,0
"10:57:05",2985.56,8.768,0
"10:57:15",2984.77,8.7648,0
"10:57:25",2987.12,8.7742,0
"10:57:35",2985.33,8.7671,0
"10:57:45",2985.77,8.7688,0
"10:57:55",2988.67,8.7803,0
"10:58:05",2992.38,8.795,0
"10:58:15",2992.59,8.7959,0
"10:58:25",2991.15,8.7902,0
"10:58:35",2994.13,8.802,0
"10:58:45",2992.49,8.7955,0
"10:58:55",2991.68,8.7923,0
"10:59:05",2988.94,8.7814,0
"10:59:15",2988.45,8.7794,0
"10:59:25",2991.42,8.7912,0
"10:59:35",2995.07,8.8057,0
"10:59:45",2996.74,8.8123,0
"10:59:55",2998.22,8.8182,0
"11:00:05",2998.66,8.82,0
"11:00:15",3001.03,8.8294,0
"11:00:25",3002.02,8.8333,0
"11:00:35",2999.23,8.8222,0
"11:00:45",2998.44,8.8191,0
"11:00:55",3000.93,8.829,0
"11:01:05",3001.83,8.8325,0
"11:01:15",3001.27,8.8303,0
"11:01:25",2999.43,8.823,0
"11:01:35",2997.38,8.8149,0
"11:01:45",2996.36,8.8108,0
"11:01:55",2992.81,8.7967,0
"11:02:05",2993.34,8.7988,0
"11:02:15",2992.26,8.7946,0
"11:02:25",2991,8.7896,0
"11:02:35",2994.05,8.8017,0
"11:02:45",2998.69,8.8201,0
"11:02:55",3000.05,8.8255,0
"11:03:05",3000.85,8.8286,0
"11:03:15",3001.49,8.8312,0
"11:03:26",3002.76,8.8362,0
"11:03:36",3002.12,8.8337,0
"11:03:46",3001.99,8.8332,0
"11:03:56",3000.08,8.8256,0
"11:04:06",2997.82,8.8166,0
"11:04:16",2997.39,8.8149,0
"11:04:26",2998.59,8.8197,0
"11:04:36",2999.11,8.8217,0
"11:04:46",2998.26,8.8184,0
"11:04:56",2997.56,8.8156,0
"11:05:06",2999.25,8.8223,0
"11:05:16",2999,8.8213,0
"11:05:26",2999.48,8.8232,0
"11:05:36",3000.32,8.8265,0
"11:05:46",3001.99,8.8332,0
"11:05:56",3001.31,8.8305,0
"11:06:06",3002.49,8.8351,0
"11:06:16",3001.44,8.831,0
"11:06:26",3000.16,8.8259,0
"11:06:36",2999.31,8.8225,0
"11:06:46",3000.96,8.8291,0
"11:06:56",3001.08,8.8296,0
"11:07:06",2999.86,8.8247,0
"11:07:16",3000.21,8.8261,0
"11:07:26",3001.28,8.8303,0
"11:07:36",3001.59,8.8316,0
"11:07:46",3003.29,8.8383,0
"11:07:56",3002.28,8.8343,0
"11:08:06",3003.47,8.839,0
"11:08:16",3002.95,8.837,0
"11:08:26",3001.89,8.8328,0
"11:08:36",3002.73,8.8361,0
"11:08:46",3001.07,8.8295,0
"11:08:56",2999.24,8.8223,0
"11:09:06",2998.71,8.8202,0
"11:09:16",2999.85,8.8247,0
"11:09:26",2999.36,8.8227,0
"11:09:36",2998.38,8.8188,0
"11:09:46",2998.14,8.8179,0
"11:09:56",2996.97,8.8132,0
"11:10:06",2996.68,8.8121,0
"11:10:16",2998.74,8.8203,0
"11:10:26",3000.07,8.8255,0
"11:10:36",3000.31,8.8265,0
"11:10:46",2999.21,8.8221,0
"11:10:56",2999.45,8.8231,0
"11:11:06",2999.01,8.8213,0
"11:11:16",3001.02,8.8293,0
"11:11:26",3000.96,8.8291,0
"11:11:36",2999.69,8.824,0
"11:11:46",2996.57,8.8117,0
"11:11:56",2994.63,8.804,0
"11:12:06",2994.56,8.8037,0
"11:12:16",2994.7,8.8042,0
"11:12:26",2995.05,8.8056,0
"11:12:36",2995.98,8.8093,0
"11:12:46",2994.72,8.8043,0
"11:12:56",2991.64,8.7921,0
"11:13:06",2990.6,8.788,0
"11:13:16",2989.22,8.7825,0
"11:13:26",2985.75,8.7687,0
"11:13:36",2983.07,8.7581,0
"11:13:46",2980.6,8.7483,0
"11:13:56",2984.23,8.7627,0
"11:14:06",2986.85,8.7731,0
"11:14:16",2988.43,8.7794,0
"11:14:26",2991.39,8.7911,0
"11:14:36",2993.06,8.7977,0
"11:14:46",2992.72,8.7964,0
"11:14:56",2995.62,8.8079,0
"11:15:06",2996.95,8.8132,0
"11:15:16",2998.88,8.8208,0
"11:15:26",2999.96,8.8251,0
"11:15:36",2999.51,8.8233,0
"11:15:46",2999.47,8.8232,0
"11:15:56",2998.28,8.8184,0
"11:16:06",2996.2,8.8102,0
"11:16:16",2998.07,8.8176,0
"11:16:26",2999.52,8.8234,0
"11:16:36",3000.47,8.8271,0
"11:16:46",3002.63,8.8357,0
"11:16:56",3004.56,8.8434,0
"11:17:06",3004.97,8.845,0
"11:17:16",3003.97,8.841,0
"11:17:26",3004.15,8.8417,0
"11:17:36",3001.81,8.8325,0
"11:17:46",2998.83,8.8206,0
"11:17:56",2999.57,8.8236,0
"11:18:06",2998.76,8.8203,0
"11:18:16",2997.61,8.8158,0
"11:18:26",2997.93,8.8171,0
"11:18:36",2998.38,8.8188,0
"11:18:46",2998.27,8.8184,0
"11:18:56",2998.08,8.8177,0
"11:19:06",2997.24,8.8143,0
"11:19:16",2994.1,8.8019,0
"11:19:26",2991.18,8.7903,0
"11:19:36",2992.15,8.7941,0
"11:19:46",2994.26,8.8025,0
"11:19:56",2996.55,8.8116,0
"11:20:06",2999.61,8.8237,0
"11:20:16",2999.19,8.8221,0
"11:20:26",2997.64,8.8159,0
"11:20:36",2996.69,8.8121,0
"11:20:46",2998.62,8.8198,0
"11:20:56",2999.28,8.8224,0
"11:21:06",2996.7,8.8122,0
"11:21:16",2996.41,8.811,0
"11:21:26",2996.54,8.8115,0
"11:21:36",2994.99,8.8054,0
"11:21:46",2995.62,8.8079,0
"11:21:56",2996.6,8.8118,0
"11:22:06",2996.76,8.8124,0
"11:22:16",2999.57,8.8236,0
"11:22:26",2999.94,8.825,0
"11:22:36",2997.17,8.814,0
"11:22:46",2999.36,8.8227,0
"11:22:56",2998.7,8.8201,0
"11:23:06",3000.45,8.8271,0
"11:23:16",3002.63,8.8357,0
"11:23:26",3002.81,8.8364,0
"11:23:36",3001.95,8.833,0
"11:23:46",3000.97,8.8291,0
"11:23:56",3000.5,8.8273,0
"11:24:06",2999.69,8.824,0
"11:24:16",2998.81,8.8205,0
"11:24:26",2997.14,8.8139,0
"11:24:36",2994.11,8.8019,0
"11:24:46",2991.45,8.7913,0
"11:24:56",2988.71,8.7805,0
"11:25:06",2989.27,8.7827,0
"11:25:16",2989.75,8.7846,0
"11:25:26",2991.36,8.791,0
"11:25:36",2993.44,8.7992,0
"11:25:46",2992.27,8.7946,0
"11:25:56",2990.64,8.7881,0
"11:26:06",2988.43,8.7794,0
"11:26:16",2986.92,8.7734,0
"11:26:26",2985.57,8.768,0
"11:26:36",2989.75,8.7846,0
"11:26:47",2993.84,8.8008,0
"11:26:57",2993.69,8.8002,0
"11:27:07",2992.82,8.7968,0
"11:27:17",2994.03,8.8016,0
"11:27:27",2996.28,8.8105,0
"11:27:37",2997.77,8.8164,0
"11:27:47",2998.85,8.8207,0
"11:27:57",2996.64,8.8119,0
"11:28:07",2993.82,8.8007,0
"11:28:17",2997.18,8.8141,0
"11:28:27",2998.01,8.8174,0
"11:28:37",2994.82,8.8047,0
"11:28:47",2991.95,8.7933,0
"11:28:57",2993.23,8.7984,0
"11:29:07",2995.77,8.8085,0
"11:29:17",2996.56,8.8116,0
"11:29:27",2996.46,8.8112,0
"11:29:37",2995.88,8.8089,0
"11:29:47",2995.63,8.8079,0
"11:29:57",2994.78,8.8046,0
"11:30:07",2995.86,8.8088,0
"11:30:17",2998.59,8.8197,0
"11:30:27",2998.81,8.8205,0
"11:30:37",2997.53,8.8155,0
"11:30:47",2995.67,8.8081,0
"11:30:57",2994.51,8.8035,0
"11:31:07",2995.28,8.8065,0
"11:31:17",2994.11,8.8019,0
"11:31:27",2994.07,8.8017,0
"11:31:37",2995.49,8.8074,0
"11:31:47",2997.69,8.8161,0
"11:31:57",2998.02,8.8174,0
"11:32:07",2996.72,8.8123,0
"11:32:17",2998.19,8.8181,0
"11:32:27",2999.67,8.824,0
"11:32:37",2998.51,8.8194,0
"11:32:47",2998.56,8.8196,0
"11:32:57",2995.9,8.809,0
"11:33:07",2993.83,8.8008,0
"11:33:17",2992.08,8.7938,0
"11:33:27",2995.2,8.8062,0
"11:33:37",2994.08,8.8018,0
"11:33:47",2992.87,8.797,0
"11:33:57",2993.98,8.8014,0
"11:34:07",2993.85,8.8009,0
"11:34:17",2996.18,8.8101,0
"11:34:27",2999.2,8.8221,0
"11:34:37",3000.34,8.8266,0
"11:34:47",2998.72,8.8202,0
"11:34:57",2997.64,8.8159,0
"11:35:07",2997.26,8.8144,0
"11:35:17",2997.6,8.8157,0
"11:35:27",2999.58,8.8236,0
"11:35:37",2999.27,8.8224,0
"11:35:47",2998.55,8.8195,0
"11:35:57",2996.8,8.8126,0
"11:36:07",2996,8.8094,0
"11:36:17",2995.35,8.8068,0
"11:36:27",2994.79,8.8046,0
"11:36:37",2996.68,8.8121,0
"11:36:47",2996.48,8.8113,0
"11:36:57",2996.39,8.8109,0
"11:37:07",3001.75,8.8322,0
"11:37:17",3002.96,8.837,0
"11:37:27",3002.34,8.8346,0
"11:37:37",2999.95,8.8251,0
"11:37:47",2999.45,8.8231,0
"11:37:57",3000.6,8.8277,0
"11:38:07",2999.24,8.8223,0
"11:38:17",2997.27,8.8144,0
"11:38:27",2997.48,8.8153,0
"11:38:37",2995.48,8.8073,0
"11:38:47",2992.7,8.7963,0
"11:38:57",2994.2,8.8023,0
"11:39:07",2994.16,8.8021,0
"11:39:17",2995,8.8054,0
"11:39:27",2997.19,8.8141,0
"11:39:37",2997.36,8.8148,0
"11:39:47",2995.84,8.8088,0
"11:39:57",2992.89,8.7971,0
"11:40:07",2992.13,8.794,0
"11:40:17",2992.07,8.7938,0
"11:40:27",2989.43,8.7833,0
"11:40:37",2989.35,8.783,0
"11:40:47",2987.77,8.7767,0
"11:40:57",2988.6,8.78,0
"11:41:07",2988.89,8.7812,0
"11:41:17",2992.15,8.7941,0
"11:41:27",2994.03,8.8016,0
"11:41:37",2994.88,8.805,0
"11:41:47",2997.42,8.815,0
"11:41:57",2998.58,8.8196,0
"11:42:07",2998.08,8.8177,0
"11:42:17",2996.35,8.8108,0
"11:42:27",2994.57,8.8037,0
"11:42:37",2994.41,8.8031,0
"11:42:48",2992.87,8.797,0
"11:42:58",2994.26,8.8025,0
"11:43:08",2994.35,8.8029,0
"11:43:18",2992.7,8.7963,0
"11:43:28",2992.58,8.7958,0
"11:43:38",2992.54,8.7957,0
"11:43:48",2993.38,8.799,0
"11:43:58",2993.5,8.7995,0
"11:44:08",2996.34,8.8107,0
"11:44:18",2997.72,8.8162,0
"11:44:28",2997.62,8.8158,0
"11:44:38",2996.73,8.8123,0
"11:44:48",2994.16,8.8021,0
"11:44:58",2990.48,8.7875,0
"11:45:08",2990.65,8.7882,0
"11:45:18",2989.04,8.7818,0
"11:45:28",2988.44,8.7794,0
"11:45:38",2988.19,8.7784,0
"11:45:48",2987.2,8.7745,0
"11:45:58",2987.07,8.774,0
"11:46:08",2989.27,8.7827,0
"11:46:18",2989.85,8.785,0
"11:46:28",2988.15,8.7782,0
"11:46:38",2985.65,8.7683,0
"11:46:48",2983.22,8.7587,0
"11:46:58",2982.49,8.7558,0
"11:47:08",2981.42,8.7515,0
"11:47:18",2984.83,8.7651,0
"11:47:28",2982.3,8.755,0
"11:47:38",2980.28,8.747,0
"11:47:48",2978.14,8.7385,0
"11:47:58",2978.58,8.7403,0
"11:48:08",2977.7,8.7368,0
"11:48:18",2978.28,8.7391,0
"11:48:28",2981.94,8.7536,0
"11:48:38",2984.27,8.7629,0
"11:48:48",2985.98,8.7696,0
"11:48:58",2986.48,8.7716,0
"11:49:08",2987.77,8.7767,0
"11:49:18",2988.82,8.7809,0
"11:49:28",2987.33,8.775,0
"11:49:38",2986.33,8.771,0
"11:49:48",2986.63,8.7722,0
"11:49:58",2986.93,8.7734,0
"11:50:08",2985.75,8.7687,0
"11:50:18",2990.11,8.786,0
"11:50:28",2991.82,8.7928,0
"11:50:38",2991.83,8.7929,0
"11:50:48",2991.24,8.7905,0
"11:50:58",2990.35,8.787,0
"11:51:08",2990.29,8.7867,0
"11:51:18",2990.87,8.789,0
"11:51:28",2991.26,8.7906,0
"11:51:38",2991.97,8.7934,0
"11:51:48",2991.27,8.7906,0
"11:51:58",2992.48,8.7954,0
"11:52:08",2991.37,8.791,0
"11:52:18",2990.03,8.7857,0
"11:52:28",2990.85,8.789,0
"11:52:38",2991.63,8.7921,0
"11:52:48",2989.79,8.7848,0
"11:52:58",2987.18,8.7744,0
"11:53:08",2984.95,8.7656,0
"11:53:18",2985.38,8.7673,0
"11:53:28",2985.1,8.7661,0
"11:53:38",2982.35,8.7552,0
"11:53:48",2983.03,8.7579,0
"11:53:58",2982.25,8.7548,0
"11:54:08",2981.07,8.7502,0
"11:54:18",2980.16,8.7465,0
"11:54:28",2978.19,8.7387,0
"11:54:38",2977.25,8.735,0
"11:54:48",2975.86,8.7295,0
"11:54:58",2978.36,8.7394,0
"11:55:08",2979.65,8.7445,0
"11:55:18",2977.85,8.7374,0
"11:55:28",2977.54,8.7361,0
"11:55:38",2978.08,8.7383,0
"11:55:48",2978.61,8.7404,0
"11:55:58",2977.52,8.7361,0
"11:56:08",2979.01,8.742,0
"11:56:18",2978.78,8.7411,0
"11:56:28",2977.12,8.7345,0
"11:56:38",2978.81,8.7412,0
"11:56:48",2981.02,8.75,0
"11:56:58",2980.74,8.7488,0
"11:57:08",2985.4,8.7673,0
"11:57:18",2985.91,8.7694,0
"11:57:28",2983.76,8.7608,0
"11:57:38",2981.89,8.7534,0
"11:57:48",2982.45,8.7556,0
"11:57:58",2982.94,8.7576,0
"11:58:08",2981.66,8.7525,0
"11:58:18",2981.76,8.7529,0
"11:58:28",2982.22,8.7547,0
"11:58:38",2987.39,8.7752,0
"11:58:48",2990.35,8.787,0
"11:58:58",2990.62,8.788,0
"11:59:08",2988.85,8.781,0
"11:59:18",2986.99,8.7736,0
"11:59:28",2985.78,8.7688,0
"11:59:38",2985.64,8.7683,0
"11:59:48",2984.79,8.7649,0
"11:59:58",2983.68,8.7605,0
"12:00:08",2981.18,8.7506,0
"12:00:18",2980.46,8.7477,0
"12:00:28",2978.76,8.741,0
"12:00:38",2978.11,8.7384,0
"12:00:48",2980.7,8.7487,0
"12:00:58",2982.4,8.7554,0
"12:01:08",2979.5,8.7439,0
"12:01:18",2976.66,8.7327,0
"12:01:28",2975.84,8.7294,0
"12:01:38",2978.54,8.7401,0
"12:01:48",2982.13,8.7544,0
"12:01:58",2983.12,8.7583,0
"12:02:08",2981.62,8.7523,0
"12:02:18",2981.83,8.7532,0
"12:02:28",2983.13,8.7583,0
"12:02:38",2981.59,8.7522,0
"12:02:48",2983.84,8.7611,0
"12:02:58",2983.43,8.7595,0
"12:03:08",2981.47,8.7517,0
"12:03:18",2984.84,8.7651,0
"12:03:28",2986.66,8.7723,0
"12:03:38",2987.15,8.7743,0
"12:03:48",2988.8,8.7808,0
"12:03:58",2990.11,8.786,0
"12:04:08",2991.08,8.7899,0
"12:04:18",2989.78,8.7847,0
"12:04:28",2987.49,8.7756,0
"12:04:38",2985.83,8.769,0
"12:04:48",2985.26,8.7668,0
"12:04:58",2986.97,8.7736,0
"12:05:08",2987.92,8.7773,0
"12:05:18",2993.7,8.8003,0
"12:05:28",2995.26,8.8065,0
"12:05:38",2995.27,8.8065,0
"12:05:48",2993.64,8.8,0
"12:05:58",2992.96,8.7973,0
"12:06:08",2994.53,8.8036,0
"12:06:18",2994.34,8.8028,0
"12:06:28",2992.28,8.7946,0
"12:06:38",2991.34,8.7909,0
"12:06:48",2992.9,8.7971,0
"12:06:58",2993.09,8.7979,0
"12:07:08",2992.88,8.797,0
"12:07:19",2993.34,8.7988,0
"12:07:29",2992.99,8.7975,0
"12:07:39",2991.71,8.7924,0
"12:07:49",2989.47,8.7835,0
"12:07:59",2986.01,8.7698,0
"12:08:09",2985.6,8.7681,0
"12:08:19",2989.66,8.7842,0
"12:08:29",2990.89,8.7891,0
"12:08:39",2992.95,8.7973,0
"12:08:49",2994.84,8.8048,0
"12:08:59",2995.46,8.8073,0
"12:09:09",2994.54,8.8036,0
"12:09:19",2993.51,8.7995,0
"12:09:29",2992.28,8.7946,0
"12:09:39",2990.9,8.7892,0
"12:09:49",2989.15,8.7822,0
"12:09:59",2989.69,8.7844,0
"12:10:09",2993.06,8.7977,0
"12:10:19",2993.51,8.7995,0
"12:10:29",2992.13,8.794,0
"12:10:39",2990.53,8.7877,0
"12:10:49",2989.35,8.783,0
"12:10:59",2987.93,8.7774,0
"12:11:09",2986.91,8.7733,0
"12:11:19",2985.23,8.7667,0
"12:11:29",2987.02,8.7738,0
"12:11:39",2988.82,8.7809,0
"12:11:49",2990.65,8.7882,0
"12:11:59",2992.73,8.7964,0
"12:12:09",2992.75,8.7965,0
"12:12:19",2993.61,8.7999,0
"12:12:29",2991.97,8.7934,0
"12:12:39",2988.24,8.7786,0
"12:12:49",2985.98,8.7696,0
"12:12:59",2986.76,8.7727,0
"12:13:09",2988.29,8.7788,0
"12:13:19",2989.14,8.7822,0
"12:13:29",2987.04,8.7738,0
"12:13:39",2985.32,8.767,0
"12:13:49",2986.65,8.7723,0
"12:13:59",2986.39,8.7713,0
"12:14:09",2988.34,8.779,0
"12:14:19",2990.86,8.789,0
"12:14:29",2990.69,8.7883,0
"12:14:39",2990.22,8.7865,0
"12:14:49",2989.1,8.782,0
"12:14:59",2988.99,8.7816,0
"12:15:09",2989.14,8.7822,0
"12:15:19",2991.35,8.7909,0
"12:15:29",2993.14,8.798,0
"12:15:39",2993.85,8.8009,0
"12:15:49",2992.59,8.7959,0
"12:15:59",2990.65,8.7882,0
"12:16:09",2988.23,8.7786,0
"12:16:19",2991.71,8.7924,0
"12:16:29",2994.35,8.8029,0
"12:16:39",2994.77,8.8045,0
"12:16:49",2994.07,8.8017,0
"12:16:59",2993.09,8.7979,0
"12:17:09",2993.28,8.7986,0
"12:17:19",2993.97,8.8013,0
"12:17:29",2993.79,8.8006,0
"12:17:39",2993.41,8.7991,0
"12:17:49",2993.57,8.7998,0
"12:17:59",2991.81,8.7928,0
"12:18:09",2990.34,8.7869,0
"12:18:19",2990.96,8.7894,0
"12:18:29",2991.64,8.7921,0
"12:18:39",2992.09,8.7939,0
"12:18:49",2991.74,8.7925,0
"12:18:59",2989.98,8.7855,0
"12:19:09",2989.09,8.782,0
"12:19:19",2989.71,8.7844,0
"12:19:29",2990.41,8.7872,0
"12:19:39",2991.25,8.7905,0
"12:19:49",2989.01,8.7817,0
"12:19:59",2986.33,8.771,0
"12:20:09",2985.25,8.7667,0
"12:20:19",2984.41,8.7634,0
"12:20:29",2985.71,8.7686,0
"12:20:39",2985.91,8.7694,0
"12:20:49",2983.41,8.7594,0
"12:20:59",2979.94,8.7457,0
"12:21:09",2978.25,8.739,0
"12:21:19",2978.53,8.7401,0
"12:21:29",2982.88,8.7573,0
"12:21:39",2985,8.7657,0
"12:21:49",2985.63,8.7682,0
"12:21:59",2987.05,8.7739,0
"12:22:09",2988.79,8.7808,0
"12:22:19",2989.21,8.7825,0
"12:22:29",2987.81,8.7769,0
"12:22:39",2985.24,8.7667,0
"12:22:49",2986.61,8.7721,0
"12:22:59",2986.87,8.7732,0
"12:23:09",2985.79,8.7689,0
"12:23:19",2984.04,8.7619,0
"12:23:29",2984.42,8.7634,0
"12:23:39",2986.28,8.7708,0
"12:23:49",2987.15,8.7743,0
"12:23:59",2986.26,8.7707,0
"12:24:09",2983.78,8.7609,0
"12:24:19",2981.26,8.7509,0
"12:24:29",2982,8.7538,0
"12:24:39",2981.9,8.7534,0
"12:24:49",2981.84,8.7532,0
"12:24:59",2983.25,8.7588,0
"12:25:09",2984.01,8.7618,0
"12:25:20",2985.48,8.7677,0
"12:25:30",2988.43,8.7794,0
"12:25:40",2988.36,8.7791,0
"12:25:50",2988.16,8.7783,0
"12:26:00",2989.08,8.7819,0
"12:26:10",2987.79,8.7768,0
"12:26:20",2985.71,8.7686,0
"12:26:30",2986.18,8.7704,0
"12:26:40",2989.3,8.7828,0
"12:26:50",2990.29,8.7867,0
"12:27:00",2989.14,8.7822,0
"12:27:10",2987.86,8.7771,0
"12:27:20",2985.98,8.7696,0
"12:27:30",2984.41,8.7634,0
"12:27:40",2987.33,8.775,0
"12:27:50",2989.09,8.782,0
"12:28:00",2987.51,8.7757,0
"12:28:10",2984.09,8.7621,0
"12:28:20",2983.6,8.7602,0
"12:28:30",2985.79,8.7689,0
"12:28:40",2985.71,8.7686,0
"12:28:50",2984.54,8.7639,0
"12:29:00",2986.98,8.7736,0
"12:29:10",2987.9,8.7773,0
"12:29:20",2986.14,8.7703,0
"12:29:30",2984.87,8.7652,0
"12:29:40",2984.75,8.7648,0
"12:29:50",2984.91,8.7654,0
"12:30:00",2986.44,8.7715,0
"12:30:10",2986.51,8.7717,0
"12:30:20",2987.07,8.774,0
"12:30:30",2986.97,8.7736,0
"12:30:40",2989.06,8.7819,0
"12:30:50",2989.21,8.7825,0
"12:31:00",2989.3,8.7828,0
"12:31:10",2989.65,8.7842,0
"12:31:20",2988.52,8.7797,0
"12:31:30",2987.49,8.7756,0
"12:31:40",2985.38,8.7673,0
"12:31:50",2986.98,8.7736,0
"12:32:00",2987.67,8.7763,0
"12:32:10",2988.81,8.7809,0
"12:32:20",2987.9,8.7773,0
"12:32:30",2986.26,8.7707,0
"12:32:40",2984.62,8.7642,0
"12:32:50",2983.51,8.7598,0
"12:33:00",2984.98,8.7657,0
"12:33:10",2985.85,8.7691,0
"12:33:20",2984.85,8.7652,0
"12:33:30",2984.97,8.7656,0
"12:33:40",2981.59,8.7522,0
"12:33:50",2981.91,8.7535,0
"12:34:00",2983.44,8.7596,0
"12:34:10",2982.37,8.7553,0
"12:34:20",2980.93,8.7496,0
"12:34:30",2981.89,8.7534,0
"12:34:40",2983.97,8.7617,0
"12:34:50",2982.41,8.7555,0
"12:35:00",2980.3,8.7471,0
"12:35:10",2983.77,8.7609,0
"12:35:20",2986.44,8.7715,0
"12:35:30",2987.57,8.7759,0
"12:35:40",2985.81,8.769,0
"12:35:50",2984,8.7618,0
"12:36:00",2984.36,8.7632,0
"12:36:10",2984.78,8.7649,0
"12:36:20",2985.27,8.7668,0
"12:36:30",2983.58,8.7601,0
"12:36:40",2982.89,8.7574,0
"12:36:50",2985.08,8.7661,0
"12:37:00",2987.08,8.774,0
"12:37:10",2988.92,8.7813,0
"12:37:20",2988.92,8.7813,0
"12:37:30",2989.91,8.7852,0
"12:37:40",2987.39,8.7752,0
"12:37:50",2985.85,8.7691,0
"12:38:00",2985.7,8.7685,0
"12:38:10",2987.04,8.7738,0
"12:38:20",2985.98,8.7696,0
"12:38:30",2984.01,8.7618,0
"12:38:40",2984.58,8.7641,0
"12:38:50",2983.97,8.7617,0
"12:39:00",2983.67,8.7605,0
"12:39:10",2983.21,8.7586,0
"12:39:20",2983.01,8.7579,0
"12:39:30",2984.55,8.764,0
"12:39:40",2984.67,8.7644,0
"12:39:50",2985.68,8.7684,0
"12:40:00",2985.44,8.7675,0
"12:40:10",2984.37,8.7632,0
"12:40:20",2984.06,8.762,0
"12:40:30",2984.99,8.7657,0
"12:40:40",2985.77,8.7688,0
"12:40:50",2985.23,8.7667,0
"12:41:00",2983.29,8.759,0
"12:41:10",2980.68,8.7486,0
"12:41:20",2979.84,8.7453,0
"12:41:30",2982.46,8.7557,0
"12:41:40",2984.16,8.7624,0
"12:41:50",2984.9,8.7654,0
"12:42:00",2985.26,8.7668,0
"12:42:11",2987.16,8.7743,0
"12:42:21",2986.96,8.7735,0
"12:42:31",2985.86,8.7692,0
"12:42:41",2984.24,8.7627,0
"12:42:51",2983.75,8.7608,0
"12:43:01",2984.64,8.7643,0
"12:43:11",2986.82,8.773,0
"12:43:21",2987.98,8.7776,0
"12:43:31",2989.26,8.7827,0
"12:43:41",2988.89,8.7812,0
"12:43:51",2988.48,8.7796,0
"12:44:01",2989.96,8.7854,0
"12:44:11",2990.16,8.7862,0
"12:44:21",2990.55,8.7878,0
"12:44:31",2988.02,8.7777,0
"12:44:41",2989.47,8.7835,0
"12:44:51",2989.18,8.7823,0
"12:45:01",2987.96,8.7775,0
"12:45:11",2988.84,8.781,0
"12:45:21",2987.58,8.776,0
"12:45:31",2987.33,8.775,0
"12:45:41",2986.31,8.7709,0
"12:45:51",2985.5,8.7677,0
"12:46:01",2982.87,8.7573,0
"12:46:11",2981.39,8.7514,0
"12:46:21",2981.24,8.7508,0
"12:46:31",2981,8.7499,0
"12:46:41",2984.78,8.7649,0
"12:46:51",2985.46,8.7676,0
"12:47:01",2985.15,8.7663,0
"12:47:11",2985.4,8.7673,0
"12:47:21",2986.16,8.7704,0
"12:47:31",2985.58,8.7681,0
"12:47:41",2984.48,8.7637,0
"12:47:51",2983.49,8.7598,0
"12:48:01",2982.87,8.7573,0
"12:48:11",2982.08,8.7542,0
"12:48:21",2982.43,8.7556,0
"12:48:31",2984.09,8.7621,0
"12:48:41",2984.83,8.7651,0
"12:48:51",2984.36,8.7632,0
"12:49:01",2982.3,8.755,0
"12:49:11",2982.75,8.7568,0
"12:49:21",2984.51,8.7638,0
"12:49:31",2984.47,8.7636,0
"12:49:41",2983.74,8.7608,0
"12:49:51",2980.38,8.7474,0
"12:50:01",2979.48,8.7438,0
"12:50:11",2977.24,8.735,0
"12:50:21",2973.81,8.7213,0
"12:50:31",2973.24,8.7191,0
"12:50:41",2972.43,8.7159,0
"12:50:51",2974.1,8.7225,0
"12:51:01",2973.78,8.7212,0
"12:51:11",2972.15,8.7148,0
"12:51:21",2973.54,8.7203,0
"12:51:31",2976.61,8.7325,0
"12:51:41",2975.57,8.7283,0
"12:51:51",2974.7,8.7249,0
"12:52:01",2974.2,8.7229,0
"12:52:11",2973.58,8.7204,0
"12:52:21",2975.02,8.7261,0
"12:52:31",2978.84,8.7413,0
"12:52:41",2980.92,8.7496,0
"12:52:51",2982.5,8.7558,0
"12:53:01",2983.21,8.7586,0
"12:53:11",2983.25,8.7588,0
"12:53:21",2981.83,8.7532,0
"12:53:31",2981.37,8.7513,0
"12:53:41",2980.94,8.7496,0
"12:53:51",2981.3,8.7511,0
"12:54:01",2982.05,8.754,0
"12:54:11",2982.18,8.7546,0
"12:54:21",2981.63,8.7524,0
"12:54:31",2984.42,8.7634,0
"12:54:41",2983.39,8.7594,0
"12:54:51",2983.43,8.7595,0
"12:55:01",2984.6,8.7642,0
"12:55:11",2986.04,8.7699,0
"12:55:21",2985.79,8.7689,0
"12:55:31",2986.16,8.7704,0
"12:55:41",2985.36,8.7672,0
"12:55:51",2984.76,8.7648,0
"12:56:01",2983.6,8.7602,0
"12:56:11",2982.2,8.7546,0
"12:56:21",2981.11,8.7503,0
"12:56:31",2980.33,8.7472,0
"12:56:41",2980.59,8.7483,0
"12:56:51",2980.59,8.7483,0
"12:57:01",2979.95,8.7457,0
"12:57:11",2980.33,8.7472,0
"12:57:22",2979.15,8.7425,0
"12:57:32",2976.58,8.7323,0
"12:57:42",2974.05,8.7223,0
"12:57:52",2973.83,8.7214,0
"12:58:02",2974.45,8.7239,0
"12:58:12",2972.9,8.7177,0
"12:58:22",2973.36,8.7196,0
"12:58:32",2974.26,8.7231,0
"12:58:42",2973.1,8.7185,0
"12:58:52",2971.72,8.7131,0
"12:59:02",2970.94,8.71,0
"12:59:12",2970.3,8.7074,0
"12:59:22",2972.76,8.7172,0
"12:59:32",2972.67,8.7168,0
"12:59:42",2972.6,8.7165,0
"12:59:52",2971.8,8.7134,0
"13:00:02",2967.46,8.6962,0
"13:00:12",2966.85,8.6937,0
"13:00:22",2972.05,8.7144,0
"13:00:32",2971.1,8.7106,0
"13:00:42",2971.22,8.7111,0
"13:00:52",2971.47,8.7121,0
"13:01:02",2974.36,8.7235,0
"13:01:12",2974.97,8.726,0
"13:01:22",2973.39,8.7197,0
"13:01:32",2974.23,8.723,0
"13:01:42",2973.83,8.7214,0
"13:01:52",2972.47,8.716,0
"13:02:02",2970.34,8.7076,0
"13:02:12",2969.14,8.7028,0
"13:02:22",2972.63,8.7167,0
"13:02:32",2975.55,8.7283,0
"13:02:42",2974.88,8.7256,0
"13:02:52",2975.46,8.7279,0
"13:03:02",2975.62,8.7285,0
"13:03:12",2975.4,8.7277,0
"13:03:22",2976.57,8.7323,0
"13:03:32",2975.48,8.728,0
"13:03:42",2974.23,8.723,0
"13:03:52",2976.12,8.7305,0
"13:04:02",2974.47,8.724,0
"13:04:12",2971.82,8.7135,0
"13:04:22",2970.89,8.7098,0
"13:04:32",2968.48,8.7002,0
"13:04:42",2975.45,8.7279,0
"13:04:52",2979.25,8.7429,0
"13:05:02",2979.53,8.744,0
"13:05:12",2977.11,8.7344,0
"13:05:22",2975.95,8.7298,0
"13:05:32",2975.76,8.7291,0
"13:05:42",2972.25,8.7152,0
"13:05:52",2972.92,8.7178,0
"13:06:02",2974.35,8.7235,0
"13:06:12",2976.25,8.731,0
"13:06:22",2976,8.73,0
"13:06:32",2975.86,8.7295,0
"13:06:42",2974.54,8.7242,0
"13:06:52",2974.16,8.7227,0
"13:07:02",2973.01,8.7182,0
"13:07:12",2974.47,8.724,0
"13:07:22",2978.41,8.7396,0
"13:07:32",2979.81,8.7452,0
"13:07:42",2980.88,8.7494,0
"13:07:52",2981.27,8.7509,0
"13:08:02",2981.03,8.75,0
"13:08:12",2980.93,8.7496,0
"13:08:22",2978.87,8.7414,0
"13:08:32",2977.93,8.7377,0
"13:08:42",2976.44,8.7318,0
"13:08:52",2977.16,8.7346,0
"13:09:02",2979.13,8.7425,0
"13:09:12",2979.62,8.7444,0
"13:09:22",2978.13,8.7385,0
"13:09:32",2977.46,8.7358,0
"13:09:42",2978.24,8.7389,0
"13:09:52",2978.13,8.7385,0
"13:10:02",2977.1,8.7344,0
"13:10:12",2977.32,8.7353,0
"13:10:22",2976.94,8.7338,0
"13:10:32",2976.97,8.7339,0
"13:10:42",2975.58,8.7284,0
"13:10:52",2973.52,8.7202,0
"13:11:02",2972.04,8.7143,0
"13:11:12",2973.24,8.7191,0
"13:11:22",2976.31,8.7313,0
"13:11:32",2975.79,8.7292,0
"13:11:42",2973.98,8.722,0
"13:11:52",2973.05,8.7183,0
"13:12:02",2972.32,8.7154,0
"13:12:12",2976.38,8.7315,0
"13:12:22",2976.83,8.7333,0
"13:12:32",2975.58,8.7284,0
"13:12:42",2975.1,8.7265,0
"13:12:52",2973.07,8.7184,0
"13:13:02",2970.97,8.7101,0
"13:13:12",2970.78,8.7093,0
"13:13:22",2971.38,8.7117,0
"13:13:32",2972.23,8.7151,0
"13:13:42",2971.34,8.7115,0
"13:13:52",2969.7,8.705,0
"13:14:02",2972.12,8.7146,0
"13:14:12",2974.93,8.7258,0
"13:14:22",2976.21,8.7309,0
"13:14:32",2975.5,8.7281,0
"13:14:42",2976.97,8.7339,0
"13:14:52",2977.81,8.7372,0
"13:15:02",2977.74,8.7369,0
"13:15:12",2978.85,8.7413,0
"13:15:22",2979.31,8.7432,0
"13:15:32",2977,8.734,0
"13:15:42",2974.52,8.7242,0
"13:15:52",2973.97,8.722,0
"13:16:02",2974.45,8.7239,0
"13:16:12",2973.46,8.72,0
"13:16:22",2970,8.7062,0
"13:16:32",2970.11,8.7067,0
"13:16:42",2971.57,8.7125,0
"13:16:52",2976.21,8.7309,0
"13:17:02",2979.67,8.7446,0
"13:17:12",2979.41,8.7436,0
"13:17:22",2976.5,8.732,0
"13:17:32",2978.05,8.7382,0
"13:17:42",2979.45,8.7437,0
"13:17:52",2978.74,8.7409,0
"13:18:02",2978.91,8.7416,0
"13:18:12",2978.54,8.7401,0
"13:18:22",2977.29,8.7352,0
"13:18:32",2974.67,8.7248,0
"13:18:42",2973.63,8.7206,0
"13:18:52",2971.94,8.7139,0
"13:19:02",2969.75,8.7052,0
"13:19:12",2968.72,8.7012,0
"13:19:22",2966.99,8.6943,0
"13:19:32",2968.72,8.7012,0
"13:19:42",2970.6,8.7086,0
"13:19:52",2971.51,8.7122,0
"13:20:02",2970.1,8.7066,0
"13:20:12",2968.36,8.6997,0
"13:20:22",2971.72,8.7131,0
"13:20:32",2972.03,8.7143,0
"13:20:42",2969.53,8.7044,0
"13:20:53",2971.24,8.7112,0
"13:21:03",2973.72,8.721,0
"13:21:13",2974.72,8.725,0
"13:21:23",2976.38,8.7315,0
"13:21:33",2977.11,8.7344,0
"13:21:43",2978.04,8.7381,0
"13:21:53",2977.76,8.737,0
"13:22:03",2976.83,8.7333,0
"13:22:13",2973.47,8.72,0
"13:22:23",2974.12,8.7226,0
"13:22:33",2975.75,8.729,0
"13:22:43",2977.7,8.7368,0
"13:22:53",2978,8.738,0
"13:23:03",2979.18,8.7427,0
"13:23:13",2981.9,8.7534,0
"13:23:23",2983.28,8.7589,0
"13:23:33",2981.84,8.7532,0
"13:23:43",2979.15,8.7425,0
"13:23:53",2976.47,8.7319,0
"13:24:03",2975.45,8.7279,0
"13:24:13",2975.71,8.7289,0
"13:24:23",2973.53,8.7202,0
"13:24:33",2971.25,8.7112,0
"13:24:43",2968.59,8.7006,0
"13:24:53",2970.91,8.7098,0
"13:25:03",2971.56,8.7124,0
"13:25:13",2972.64,8.7167,0
"13:25:23",2973.54,8.7203,0
"13:25:33",2972.53,8.7163,0
"13:25:43",2970.61,8.7087,0
"13:25:53",2969.32,8.7035,0
"13:26:03",2969.66,8.7049,0
"13:26:13",2970.18,8.7069,0
"13:26:23",2968.93,8.702,0
"13:26:33",2966.59,8.6927,0
"13:26:43",2963.83,8.6817,0
"13:26:53",2963,8.6785,0
"13:27:03",2968.15,8.6989,0
"13:27:13",2969.32,8.7035,0
"13:27:23",2967.94,8.6981,0
"13:27:33",2967.89,8.6979,0
"13:27:43",2966.71,8.6932,0
"13:27:53",2967.92,8.698,0
"13:28:03",2968.55,8.7005,0
"13:28:13",2967.12,8.6948,0
"13:28:23",2966.15,8.691,0
"13:28:33",2966.61,8.6928,0
"13:28:43",2966.74,8.6933,0
"13:28:53",2967.26,8.6954,0
"13:29:03",2970.2,8.707,0
"13:29:13",2972.8,8.7173,0
"13:29:23",2973.43,8.7198,0
"13:29:33",2975.2,8.7269,0
"13:29:43",2972.94,8.7179,0
"13:29:53",2970.83,8.7095,0
"13:30:03",2970.97,8.7101,0
"13:30:13",2971.87,8.7137,0
"13:30:23",2970.35,8.7076,0
"13:30:33",2968.92,8.7019,0
"13:30:43",2969.66,8.7049,0
"13:30:53",2970.26,8.7073,0
"13:31:03",2971.46,8.712,0
"13:31:13",2972.31,8.7154,0
"13:31:23",2971.96,8.714,0
"13:31:33",2971.66,8.7128,0
"13:31:43",2969.57,8.7045,0
"13:31:53",2971.14,8.7108,0
"13:32:03",2973.35,8.7195,0
"13:32:13",2974.36,8.7235,0
"13:32:23",2971.72,8.7131,0
"13:32:33",2972.47,8.716,0
"13:32:43",2970.09,8.7066,0
"13:32:53",2969.45,8.704,0
"13:33:03",2973.22,8.719,0
"13:33:13",2976.01,8.7301,0
"13:33:23",2975.31,8.7273,0
"13:33:33",2973.42,8.7198,0
"13:33:43",2971.51,8.7122,0
"13:33:53",2969.54,8.7044,0
"13:34:03",2969.16,8.7029,0
"13:34:13",2969.06,8.7025,0
"13:34:23",2968.81,8.7015,0
"13:34:33",2968.78,8.7014,0
"13:34:43",2968.81,8.7015,0
"13:34:53",2968.43,8.7,0
"13:35:03",2967.75,8.6973,0
"13:35:13",2966.47,8.6922,0
"13:35:23",2969.69,8.705,0
"13:35:33",2970.4,8.7078,0
"13:35:43",2971.44,8.7119,0
"13:35:53",2973.84,8.7215,0
"13:36:03",2974.77,8.7252,0
"13:36:13",2975.09,8.7264,0
"13:36:23",2976.3,8.7312,0
"13:36:33",2975.83,8.7294,0
"13:36:43",2974.82,8.7254,0
"13:36:53",2977.58,8.7363,0
"13:37:03",2978.42,8.7396,0
"13:37:13",2978.02,8.7381,0
"13:37:23",2976.7,8.7328,0
"13:37:33",2974.13,8.7226,0
"13:37:43",2972.42,8.7158,0
"13:37:53",2972.94,8.7179,0
"13:38:03",2972.95,8.7179,0
"13:38:13",2972.52,8.7162,0
"13:38:23",2973.12,8.7186,0
"13:38:33",2974.62,8.7246,0
"13:38:43",2972.94,8.7179,0
"13:38:53",2973.37,8.7196,0
"13:39:03",2973.11,8.7186,0
"13:39:13",2973.74,8.7211,0
"13:39:23",2974.03,8.7222,0
"13:39:34",2976.18,8.7308,0
"13:39:44",2975.61,8.7285,0
"13:39:54",2974.11,8.7225,0
"13:40:04",2975.77,8.7291,0
"13:40:14",2976.01,8.7301,0
"13:40:24",2976.22,8.7309,0
"13:40:34",2975.69,8.7288,0
"13:40:44",2976.53,8.7321,0
"13:40:54",2975.54,8.7282,0
"13:41:04",2974.46,8.7239,0
"13:41:14",2975.66,8.7287,0
"13:41:24",2976.37,8.7315,0
"13:41:34",2976.24,8.731,0
"13:41:44",2974.85,8.7255,0
"13:41:54",2975.2,8.7269,0
"13:42:04",2976.11,8.7305,0
"13:42:14",2976.15,8.7306,0
"13:42:24",2975.32,8.7273,0
"13:42:34",2974.31,8.7233,0
"13:42:44",2974.91,8.7257,0
"13:42:54",2973.32,8.7194,0
"13:43:04",2973.9,8.7217,0
"13:43:14",2974.24,8.7231,0
"13:43:24",2974.45,8.7239,0
"13:43:34",2973.32,8.7194,0
"13:43:44",2974.6,8.7245,0
"13:43:54",2976.29,8.7312,0
"13:44:04",2976.87,8.7335,0
"13:44:14",2975.65,8.7286,0
"13:44:24",2974.63,8.7246,0
"13:44:34",2973.79,8.7213,0
"13:44:44",2974.07,8.7224,0
"13:44:54",2973.32,8.7194,0
"13:45:04",2974.91,8.7257,0
"13:45:14",2975.4,8.7277,0
"13:45:24",2973.31,8.7194,0
"13:45:34",2975.04,8.7262,0
"13:45:44",2976.95,8.7338,0
"13:45:54",2976.53,8.7321,0
"13:46:04",2974.85,8.7255,0
"13:46:14",2973.59,8.7205,0
"13:46:24",2975.15,8.7267,0
"13:46:34",2977.5,8.736,0
"13:46:44",2978.54,8.7401,0
"13:46:54",2976.99,8.734,0
"13:47:04",2974.97,8.726,0
"13:47:14",2977.06,8.7342,0
"13:47:24",2978.21,8.7388,0
"13:47:34",2979.26,8.743,0
"13:47:44",2979.48,8.7438,0
"13:47:54",2979.3,8.7431,0
"13:48:04",2980.3,8.7471,0
"13:48:14",2979.61,8.7444,0
"13:48:24",2977,8.734,0
"13:48:34",2976.98,8.7339,0
"13:48:44",2976.99,8.734,0
"13:48:54",2976.49,8.732,0
"13:49:04",2975.07,8.7263,0
"13:49:14",2975.69,8.7288,0
"13:49:24",2977.35,8.7354,0
"13:49:34",2978.44,8.7397,0
"13:49:44",2977.74,8.7369,0
"13:49:54",2976.49,8.732,0
"13:50:04",2974.38,8.7236,0
"13:50:14",2974.54,8.7242,0
"13:50:24",2974.26,8.7231,0
"13:50:34",2974.38,8.7236,0
"13:50:45",2975.6,8.7285,0
"13:50:55",2976.78,8.7331,0
"13:51:05",2976.4,8.7316,0
"13:51:15",2974.59,8.7244,0
"13:51:25",2975.04,8.7262,0
"13:51:35",2975.87,8.7295,0
"13:51:45",2977.01,8.734,0
"13:51:55",2976.73,8.7329,0
"13:52:05",2978.07,8.7383,0
"13:52:15",2978.4,8.7396,0
"13:52:25",2978.4,8.7396,0
"13:52:35",2978.98,8.7419,0
"13:52:45",2977.42,8.7357,0
"13:52:55",2978.22,8.7388,0
"13:53:05",2978.35,8.7394,0
"13:53:15",2976.77,8.7331,0
"13:53:25",2975.53,8.7282,0
"13:53:35",2974.38,8.7236,0
"13:53:45",2977,8.734,0
"13:53:55",2976.61,8.7325,0
"13:54:05",2976.62,8.7325,0
"13:54:15",2975.88,8.7296,0
"13:54:25",2975.2,8.7269,0
"13:54:35",2974.43,8.7238,0
"13:54:45",2975.49,8.728,0
"13:54:55",2976.79,8.7332,0
"13:55:05",2977.75,8.737,0
"13:55:15",2977.17,8.7347,0
"13:55:25",2974.42,8.7238,0
"13:55:35",2971.68,8.7129,0
"13:55:45",2970.65,8.7088,0
"13:55:55",2972.18,8.7149,0
"13:56:05",2971.63,8.7127,0
"13:56:15",2971.74,8.7131,0
"13:56:25",2971.18,8.7109,0
"13:56:35",2968.69,8.701,0
"13:56:45",2968.67,8.701,0
"13:56:55",2967.07,8.6946,0
"13:57:05",2967.86,8.6977,0
"13:57:15",2967.82,8.6976,0
"13:57:25",2966.61,8.6928,0
"13:57:35",2966.17,8.691,0
"13:57:45",2967.65,8.6969,0
"13:57:55",2968.1,8.6987,0
"13:58:05",2967.91,8.6979,0
"13:58:15",2967.69,8.6971,0
"13:58:25",2971.08,8.7105,0
"13:58:35",2971.85,8.7136,0
"13:58:45",2970.55,8.7084,0
"13:58:55",2970.91,8.7098,0
"13:59:05",2970.58,8.7085,0
"13:59:15",2969.52,8.7043,0
"13:59:25",2969.38,8.7038,0
"13:59:35",2971.39,8.7117,0
"13:59:45",2972.69,8.7169,0
"13:59:55",2974.71,8.7249,0
"14:00:05",2975.5,8.7281,0
"14:00:15",2975.04,8.7262,0
"14:00:25",2975.39,8.7276,0
"14:00:35",2977.39,8.7356,0
"14:00:45",2977.75,8.737,0
"14:00:55",2977.7,8.7368,0
"14:01:05",2977.13,8.7345,0
"14:01:15",2976.81,8.7333,0
"14:01:25",2974.44,8.7238,0
"14:01:35",2972.36,8.7156,0
"14:01:45",2977.24,8.735,0
"14:01:55",2977.83,8.7373,0
"14:02:05",2975.59,8.7284,0
"14:02:15",2976.16,8.7307,0
"14:02:25",2974.58,8.7244,0
"14:02:35",2971.97,8.714,0
"14:02:45",2972.02,8.7142,0
"14:02:55",2974.01,8.7221,0
"14:03:05",2975.78,8.7292,0
"14:03:15",2976.46,8.7319,0
"14:03:25",2975.17,8.7267,0
"14:03:35",2973.59,8.7205,0
"14:03:45",2972.91,8.7178,0
"14:03:55",2972.3,8.7154,0
"14:04:05",2973.52,8.7202,0
"14:04:15",2973.07,8.7184,0
"14:04:26",2971.95,8.714,0
"14:04:36",2969.43,8.704,0
"14:04:46",2971.02,8.7103,0
"14:04:56",2970.56,8.7085,0
"14:05:06",2970.67,8.7089,0
"14:05:16",2969.04,8.7024,0
"14:05:26",2965.73,8.6893,0
"14:05:36",2964.76,8.6854,0
"14:05:46",2969.06,8.7025,0
"14:05:56",2967.95,8.6981,0
"14:06:06",2968.24,8.6992,0
"14:06:16",2970.47,8.7081,0
"14:06:26",2971.17,8.7109,0
"14:06:36",2971.92,8.7138,0
"14:06:46",2970.57,8.7085,0
"14:06:56",2971.41,8.7118,0
"14:07:06",2973.28,8.7192,0
"14:07:16",2972.63,8.7167,0
"14:07:26",2971.9,8.7138,0
"14:07:36",2973.04,8.7183,0
"14:07:46",2973.87,8.7216,0
"14:07:56",2973.57,8.7204,0
"14:08:06",2973.6,8.7205,0
"14:08:16",2974.97,8.726,0
"14:08:26",2975.22,8.7269,0
"14:08:36",2974.39,8.7236,0
"14:08:46",2974.44,8.7238,0
"14:08:56",2974.19,8.7229,0
"14:09:06",2972.03,8.7143,0
"14:09:16",2972.25,8.7152,0
"14:09:26",2973.34,8.7195,0
"14:09:36",2973.96,8.7219,0
"14:09:46",2973.61,8.7206,0
"14:09:56",2976.09,8.7304,0
"14:10:06",2976.64,8.7326,0
"14:10:16",2976.51,8.7321,0
"14:10:26",2976.87,8.7335,0
"14:10:36",2975.36,8.7275,0
"14:10:46",2972.78,8.7173,0
"14:10:56",2970.07,8.7065,0
"14:11:06",2970.61,8.7087,0
"14:11:16",2969.8,8.7054,0
"14:11:26",2969.92,8.7059,0
"14:11:36",2970.27,8.7073,0
"14:11:46",2969.35,8.7037,0
"14:11:56",2969.28,8.7034,0
"14:12:06",2968.79,8.7014,0
"14:12:16",2966.56,8.6926,0
"14:12:26",2966.47,8.6922,0
"14:12:36",2967.24,8.6953,0
"14:12:46",2968,8.6983,0
"14:12:56",2966.38,8.6919,0
"14:13:06",2963.62,8.6809,0
"14:13:16",2968.88,8.7018,0
"14:13:26",2972.8,8.7173,0
"14:13:36",2974.62,8.7246,0
"14:13:46",2973.53,8.7202,0
"14:13:56",2971.05,8.7104,0
"14:14:06",2970.34,8.7076,0
"14:14:16",2971.09,8.7106,0
"14:14:26",2971.02,8.7103,0
"14:14:36",2969.96,8.7061,0
"14:14:46",2967.35,8.6957,0
"14:14:56",2967.62,8.6968,0
"14:15:06",2969.56,8.7045,0
"14:15:16",2969.03,8.7024,0
"14:15:26",2969.02,8.7023,0
"14:15:36",2969.52,8.7043,0
"14:15:46",2972.92,8.7178,0
"14:15:56",2973.95,8.7219,0
"14:16:06",2971.35,8.7116,0
"14:16:16",2970.12,8.7067,0
"14:16:26",2971.31,8.7114,0
"14:16:36",2971.73,8.7131,0
"14:16:46",2971.65,8.7128,0
"14:16:56",2970.22,8.7071,0
"14:17:06",2971.17,8.7109,0
"14:17:16",2972.95,8.7179,0
"14:17:26",2973.45,8.7199,0
"14:17:36",2973.08,8.7185,0
"14:17:46",2972.33,8.7155,0
"14:17:57",2971.43,8.7119,0
"14:18:07",2971.28,8.7113,0
"14:18:17",2971.76,8.7132,0
"14:18:27",2973.41,8.7198,0
"14:18:37",2973.5,8.7201,0
"14:18:47",2972.77,8.7172,0
"14:18:57",2972.72,8.717,0
"14:19:07",2972.75,8.7171,0
"14:19:17",2972.02,8.7142,0
"14:19:27",2973.84,8.7215,0
"14:19:37",2974.51,8.7241,0
"14:19:47",2973.68,8.7208,0
"14:19:57",2972.1,8.7146,0
"14:20:07",2972.8,8.7173,0
"14:20:17",2971.83,8.7135,0
"14:20:27",2974.07,8.7224,0
"14:20:37",2975.13,8.7266,0
"14:20:47",2977.16,8.7346,0
"14:20:57",2975.53,8.7282,0
"14:21:07",2974.2,8.7229,0
"14:21:17",2973.72,8.721,0
"14:21:27",2971.04,8.7104,0
"14:21:37",2968.87,8.7017,0
"14:21:47",2968.91,8.7019,0
"14:21:57",2967.92,8.698,0
"14:22:07",2966.22,8.6912,0
"14:22:17",2964.74,8.6854,0
"14:22:27",2964.62,8.6849,0
"14:22:37",2964.05,8.6826,0
"14:22:47",2966.92,8.694,0
"14:22:57",2967.46,8.6962,0
"14:23:07",2966.74,8.6933,0
"14:23:17",2968.68,8.701,0
"14:23:27",2968.04,8.6985,0
"14:23:37",2966.39,8.6919,0
"14:23:47",2969.51,8.7043,0
"14:23:57",2970.22,8.7071,0
"14:24:07",2967.96,8.6981,0
"14:24:17",2967.41,8.696,0
"14:24:27",2968.06,8.6985,0
"14:24:37",2970.25,8.7072,0
"14:24:47",2972.15,8.7148,0
"14:24:57",2972.4,8.7158,0
"14:25:07",2971.05,8.7104,0
"14:25:17",2973.99,8.7221,0
"14:25:27",2973.44,8.7199,0
"14:25:37",2972.6,8.7165,0
"14:25:47",2969.62,8.7047,0
"14:25:57",2971.76,8.7132,0
"14:26:07",2975.16,8.7267,0
"14:26:17",2976.76,8.7331,0
"14:26:27",2977.45,8.7358,0
"14:26:37",2976.53,8.7321,0
"14:26:47",2975.56,8.7283,0
"14:26:57",2976.81,8.7333,0
"14:27:07",2977.34,8.7354,0
"14:27:17",2977.77,8.7371,0
"14:27:27",2977.83,8.7373,0
"14:27:37",2977.39,8.7356,0
"14:27:47",2975.37,8.7275,0
"14:27:57",2973.68,8.7208,0
"14:28:07",2974.29,8.7233,0
"14:28:17",2976.46,8.7319,0
"14:28:27",2976.44,8.7318,0
"14:28:37",2974.61,8.7245,0
"14:28:47",2971.56,8.7124,0
"14:28:57",2969.72,8.7051,0
"14:29:07",2972.02,8.7142,0
"14:29:17",2974.92,8.7258,0
"14:29:27",2975.57,8.7283,0
"14:29:37",2975.57,8.7283,0
"14:29:47",2975.6,8.7285,0
"14:29:57",2977.4,8.7356,0
"14:30:07",2977.57,8.7363,0
"14:30:17",2976.26,8.7311,0
"14:30:27",2976.57,8.7323,0
"14:30:37",2976.88,8.7335,0
"14:30:47",2977.18,8.7347,0
"14:30:57",2976.63,8.7325,0
"14:31:07",2973.94,8.7219,0
"14:31:17",2974.21,8.7229,0
"14:31:27",2975.22,8.7269,0
"14:31:37",2977.95,8.7378,0
"14:31:47",2977.81,8.7372,0
"14:31:57",2976.67,8.7327,0
"14:32:07",2977.55,8.7362,0
"14:32:17",2977.98,8.7379,0
"14:32:27",2976.2,8.7308,0
"14:32:37",2975.61,8.7285,0
"14:32:47",2976.18,8.7308,0
"14:32:57",2976.23,8.731,0
"14:33:07",2976.24,8.731,0
"14:33:17",2975.07,8.7263,0
"14:33:27",2975.11,8.7265,0
"14:33:37",2975.08,8.7264,0
"14:33:47",2975.16,8.7267,0
"14:33:57",2974.83,8.7254,0
"14:34:07",2973.95,8.7219,0
"14:34:17",2976.26,8.7311,0
"14:34:27",2978.46,8.7398,0
"14:34:37",2977.63,8.7365,0
"14:34:47",2977.61,8.7364,0
"14:34:57",2977.75,8.737,0
"14:35:07",2978.53,8.7401,0
"14:35:17",2977.72,8.7369,0
"14:35:27",2977.5,8.736,0
"14:35:37",2976.43,8.7317,0
"14:35:47",2975.02,8.7261,0
"14:35:57",2973.03,8.7183,0
"14:36:07",2971.17,8.7109,0
"14:36:17",2973.5,8.7201,0
"14:36:27",2974.3,8.7233,0
"14:36:37",2975.35,8.7275,0
"14:36:47",2978.36,8.7394,0
"14:36:57",2978.66,8.7406,0
"14:37:07",2978.44,8.7397,0
"14:37:17",2978.9,8.7415,0
"14:37:27",2978.77,8.741,0
"14:37:37",2977.91,8.7376,0
"14:37:47",2974.56,8.7243,0
"14:37:57",2972.22,8.715,0
"14:38:07",2972.27,8.7152,0
"14:38:17",2973.02,8.7182,0
"14:38:27",2972.48,8.7161,0
"14:38:37",2971.58,8.7125,0
"14:38:47",2972.12,8.7146,0
"14:38:57",2972.41,8.7158,0
"14:39:07",2973.3,8.7193,0
"14:39:17",2974.63,8.7246,0
"14:39:27",2975.54,8.7282,0
"14:39:38",2975.09,8.7264,0
"14:39:48",2974.23,8.723,0
"14:39:58",2972.94,8.7179,0
"14:40:08",2972.05,8.7144,0
"14:40:18",2970.45,8.708,0
"14:40:28",2968.83,8.7016,0
"14:40:38",2968.45,8.7001,0
"14:40:48",2970.76,8.7092,0
"14:40:58",2973.77,8.7212,0
"14:41:08",2974.67,8.7248,0
"14:41:18",2974.21,8.7229,0
"14:41:28",2973.33,8.7194,0
"14:41:38",2974.03,8.7222,0
"14:41:48",2973.77,8.7212,0
"14:41:58",2975.25,8.7271,0
"14:42:08",2975.36,8.7275,0
"14:42:18",2974.78,8.7252,0
"14:42:28",2976.38,8.7315,0
"14:42:38",2976.53,8.7321,0
"14:42:48",2978.38,8.7395,0
"14:42:58",2978.63,8.7405,0
"14:43:08",2977.43,8.7357,0
"14:43:18",2976.13,8.7306,0
"14:43:28",2975.59,8.7284,0
"14:43:38",2974.73,8.725,0
"14:43:48",2975.17,8.7267,0
"14:43:58",2975.97,8.7299,0
"14:44:08",2975.73,8.729,0
"14:44:18",2974.06,8.7223,0
"14:44:28",2975.06,8.7263,0
"14:44:38",2976.61,8.7325,0
"14:44:48",2978.25,8.739,0
"14:44:58",2977.91,8.7376,0
"14:45:08",2979.34,8.7433,0
"14:45:18",2978.83,8.7413,0
"14:45:28",2978.49,8.7399,0
"14:45:38",2976.98,8.7339,0
"14:45:48",2976.34,8.7314,0
"14:45:58",2974.36,8.7235,0
"14:46:08",2973.75,8.7211,0
"14:46:18",2972.06,8.7144,0
"14:46:28",2970.42,8.7079,0
"14:46:38",2968.22,8.6992,0
"14:46:48",2968.46,8.7001,0
"14:46:58",2969.48,8.7042,0
"14:47:08",2973.16,8.7188,0
"14:47:18",2974.38,8.7236,0
"14:47:28",2972.86,8.7176,0
"14:47:38",2970.75,8.7092,0
"14:47:48",2969.31,8.7035,0
"14:47:58",2969.96,8.7061,0
"14:48:08",2971.15,8.7108,0
"14:48:18",2972.64,8.7167,0
"14:48:28",2972.08,8.7145,0
"14:48:38",2971.82,8.7135,0
"14:48:48",2973.18,8.7188,0
"14:48:58",2973.95,8.7219,0
"14:49:08",2973.61,8.7206,0
"14:49:18",2972.22,8.715,0
"14:49:28",2970.91,8.7098,0
"14:49:38",2972.09,8.7145,0
"14:49:48",2972.03,8.7143,0
"14:49:58",2974.75,8.7251,0
"14:50:08",2975.26,8.7271,0
"14:50:18",2973.77,8.7212,0
"14:50:28",2973.88,8.7216,0
"14:50:38",2972.62,8.7166,0
"14:50:48",2971.82,8.7135,0
"14:50:58",2971.96,8.714,0
"14:51:08",2971.5,8.7122,0
"14:51:18",2970.34,8.7076,0
"14:51:28",2968.36,8.6997,0
"14:51:38",2967.92,8.698,0
"14:51:48",2966.84,8.6937,0
"14:51:58",2965.17,8.6871,0
"14:52:08",2966.68,8.6931,0
"14:52:18",2968.88,8.7018,0
"14:52:28",2968.93,8.702,0
"14:52:38",2968,8.6983,0
"14:52:48",2966.64,8.6929,0
"14:52:58",2965.74,8.6893,0
"14:53:08",2966.63,8.6929,0
"14:53:18",2966.52,8.6924,0
"14:53:28",2967.23,8.6952,0
"14:53:38",2970.8,8.7094,0
"14:53:48",2971.68,8.7129,0
"14:53:58",2970.82,8.7095,0
"14:54:08",2968.74,8.7012,0
"14:54:18",2967.58,8.6966,0
"14:54:28",2966.03,8.6905,0
"14:54:38",2964.99,8.6864,0
"14:54:48",2967.15,8.6949,0
"14:54:58",2970.22,8.7071,0
"14:55:08",2970.65,8.7088,0
"14:55:18",2970.96,8.71,0
"14:55:28",2971.41,8.7118,0
"14:55:38",2970.87,8.7097,0
"14:55:48",2968.66,8.7009,0
"14:55:58",2967.14,8.6949,0
"14:56:08",2969.61,8.7047,0
"14:56:18",2970.73,8.7091,0
"14:56:28",2970.21,8.7071,0
"14:56:38",2969.7,8.705,0
"14:56:48",2969.94,8.706,0
"14:56:58",2969.88,8.7058,0
"14:57:08",2971.58,8.7125,0
"14:57:18",2973.72,8.721,0
"14:57:28",2974.43,8.7238,0
"14:57:38",2973.36,8.7196,0
"14:57:48",2973.06,8.7184,0
"14:57:58",2974.78,8.7252,0
"14:58:08",2976.18,8.7308,0
"14:58:18",2975.85,8.7294,0
"14:58:28",2974.48,8.724,0
"14:58:38",2975.21,8.7269,0
"14:58:48",2976.16,8.7307,0
"14:58:58",2974.75,8.7251,0
"14:59:08",2975.51,8.7281,0
"14:59:18",2974.47,8.724,0
"14:59:28",2975.17,8.7267,0
"14:59:38",2975.56,8.7283,0
"14:59:48",2975.89,8.7296,0
"14:59:58",2976.32,8.7313,0
"15:00:08",2977.84,8.7373,0
"15:00:18",2977.17,8.7347,0
"15:00:28",2975.03,8.7262,0
"15:00:38",2972.94,8.7179,0
"15:00:48",2971.45,8.712,0
"15:00:58",2971.38,8.7117,0
"15:01:08",2972.68,8.7169,0
"15:01:18",2973.29,8.7193,0
"15:01:28",2977.24,8.735,0
"15:01:38",2978.31,8.7392,0
"15:01:48",2979.34,8.7433,0
"15:01:58",2979.32,8.7432,0
"15:02:08",2978.39,8.7395,0
"15:02:18",2977.37,8.7355,0
"15:02:28",2974.49,8.724,0
"15:02:38",2974.15,8.7227,0
"15:02:48",2973.84,8.7215,0
"15:02:58",2972.61,8.7166,0
"15:03:08",2972.09,8.7145,0
"15:03:18",2972.96,8.718,0
"15:03:28",2971.24,8.7112,0
"15:03:38",2969.9,8.7058,0
"15:03:48",2968.87,8.7017,0
"15:03:58",2968.06,8.6985,0
"15:04:08",2971.24,8.7112,0
"15:04:18",2971.72,8.7131,0
"15:04:28",2970.64,8.7088,0
"15:04:38",2967.67,8.697,0
"15:04:48",2968.59,8.7006,0
"15:04:58",2970.5,8.7082,0
"15:05:08",2970.97,8.7101,0
"15:05:18",2973.03,8.7183,0
"15:05:28",2973.53,8.7202,0
"15:05:38",2972.23,8.7151,0
"15:05:48",2971.28,8.7113,0
"15:05:58",2968.87,8.7017,0
"15:06:08",2968.85,8.7017,0
"15:06:18",2970.27,8.7073,0
"15:06:28",2969.93,8.706,0
"15:06:38",2971.41,8.7118,0
"15:06:49",2971.13,8.7107,0
"15:06:59",2971,8.7102,0
"15:07:09",2971.8,8.7134,0
"15:07:19",2970.95,8.71,0
"15:07:29",2971.46,8.712,0
"15:07:39",2969.99,8.7062,0
"15:07:49",2969.46,8.7041,0
"15:07:59",2969.01,8.7023,0
"15:08:09",2969.83,8.7056,0
"15:08:19",2971.21,8.711,0
"15:08:29",2973.04,8.7183,0
"15:08:39",2973.73,8.721,0
"15:08:49",2973.72,8.721,0
"15:08:59",2973.51,8.7202,0
"15:09:09",2973.05,8.7183,0
"15:09:19",2974.73,8.725,0
"15:09:29",2975.25,8.7271,0
"15:09:39",2975.07,8.7263,0
"15:09:49",2972.79,8.7173,0
"15:09:59",2972.56,8.7164,0
"15:10:09",2972.83,8.7175,0
"15:10:19",2971.91,8.7138,0
"15:10:29",2973.31,8.7194,0
"15:10:39",2973.88,8.7216,0
"15:10:49",2972.82,8.7174,0
"15:10:59",2973.56,8.7204,0
"15:11:09",2971.92,8.7138,0
"15:11:19",2972.64,8.7167,0
"15:11:29",2972.68,8.7169,0
"15:11:39",2974.43,8.7238,0
"15:11:49",2973.99,8.7221,0
"15:11:59",2973.5,8.7201,0
"15:12:09",2972.35,8.7156,0
"15:12:19",2969.95,8.706,0
"15:12:29",2969.63,8.7048,0
"15:12:39",2971.04,8.7104,0
"15:12:49",2969.83,8.7056,0
"15:12:59",2968.48,8.7002,0
"15:13:09",2967.95,8.6981,0
"15:13:19",2968.62,8.7008,0
"15:13:29",2968.98,8.7022,0
"15:13:39",2970.52,8.7083,0
"15:13:49",2971.77,8.7133,0
"15:13:59",2970.81,8.7094,0
"15:14:09",2970.25,8.7072,0
"15:14:19",2969.85,8.7056,0
"15:14:29",2971.82,8.7135,0
"15:14:39",2972.97,8.718,0
"15:14:49",2971.86,8.7136,0
"15:14:59",2971.12,8.7107,0
"15:15:09",2970.54,8.7084,0
"15:15:19",2970.06,8.7065,0
"15:15:29",2972.31,8.7154,0
"15:15:39",2972.27,8.7152,0
"15:15:49",2971.36,8.7116,0
"15:15:59",2972.02,8.7142,0
"15:16:09",2973.13,8.7186,0
"15:16:19",2971.17,8.7109,0
"15:16:29",2970.88,8.7097,0
"15:16:39",2971.57,8.7125,0
"15:16:49",2972.48,8.7161,0
"15:16:59",2971.97,8.714,0
"15:17:09",2972.08,8.7145,0
"15:17:19",2971.62,8.7127,0
"15:17:29",2970.51,8.7083,0
"15:17:39",2969.04,8.7024,0
"15:17:49",2970.59,8.7086,0
"15:17:59",2971.65,8.7128,0
"15:18:09",2970.44,8.708,0
"15:18:19",2970.77,8.7093,0
"15:18:29",2971.93,8.7139,0
"15:18:39",2971.13,8.7107,0
"15:18:49",2969.39,8.7038,0
"15:18:59",2968.1,8.6987,0
"15:19:09",2967.88,8.6978,0
"15:19:19",2969.14,8.7028,0
"15:19:29",2969.12,8.7027,0
"15:19:39",2967.02,8.6944,0
"15:19:49",2965.81,8.6896,0
"15:19:59",2965.86,8.6898,0
"15:20:09",2965.75,8.6894,0
"15:20:19",2963.92,8.6821,0
"15:20:29",2967.07,8.6946,0
"15:20:39",2968.58,8.7006,0
"15:20:49",2969.17,8.7029,0
"15:20:59",2967.97,8.6982,0
"15:21:09",2968.28,8.6994,0
"15:21:19",2970.48,8.7081,0
"15:21:29",2970.21,8.7071,0
"15:21:39",2969.93,8.706,0
"15:21:49",2966.25,8.6914,0
"15:21:59",2965.75,8.6894,0
"15:22:09",2966.68,8.6931,0
"15:22:19",2968.62,8.7008,0
"15:22:29",2970.42,8.7079,0
"15:22:39",2971.21,8.711,0
"15:22:49",2971.34,8.7115,0
"15:22:59",2969.42,8.7039,0
"15:23:09",2969.81,8.7055,0
"15:23:19",2971.39,8.7117,0
"15:23:29",2970.5,8.7082,0
"15:23:39",2968.72,8.7012,0
"15:23:49",2971.68,8.7129,0
"15:23:59",2973.36,8.7196,0
"15:24:10",2973.44,8.7199,0
"15:24:20",2974.02,8.7222,0
"15:24:30",2973.56,8.7204,0
"15:24:40",2974.11,8.7225,0
"15:24:50",2972.87,8.7176,0
"15:25:00",2970.17,8.7069,0
"15:25:10",2969.53,8.7044,0
"15:25:20",2970.7,8.709,0
"15:25:30",2970.06,8.7065,0
"15:25:40",2969.52,8.7043,0
"15:25:50",2969.38,8.7038,0
"15:26:00",2969.35,8.7037,0
"15:26:10",2969.81,8.7055,0
"15:26:20",2969.37,8.7037,0
"15:26:30",2970.8,8.7094,0
"15:26:40",2971.38,8.7117,0
"15:26:50",2970.02,8.7063,0
"15:27:00",2968.69,8.701,0
"15:27:10",2967.65,8.6969,0
"15:27:20",2968.22,8.6992,0
"15:27:30",2968.49,8.7002,0
"15:27:40",2967.4,8.6959,0
"15:27:50",2968.83,8.7016,0
"15:28:00",2970.08,8.7065,0
"15:28:10",2968.89,8.7018,0
"15:28:20",2967.46,8.6962,0
"15:28:30",2970.14,8.7068,0
"15:28:40",2973.68,8.7208,0
"15:28:50",2974.6,8.7245,0
"15:29:00",2972.97,8.718,0
"15:29:10",2970.35,8.7076,0
"15:29:20",2969.55,8.7044,0
"15:29:30",2970.45,8.708,0
"15:29:40",2971.67,8.7129,0
"15:29:50",2971.42,8.7119,0
"15:30:00",2970.74,8.7092,0
"15:30:10",2969.4,8.7038,0
"15:30:20",2969.17,8.7029,0
"15:30:30",2970.17,8.7069,0
"15:30:40",2972.02,8.7142,0
"15:30:50",2971.47,8.7121,0
"15:31:00",2971.07,8.7105,0
"15:31:10",2970.62,8.7087,0
"15:31:20",2971.31,8.7114,0
"15:31:30",2973.07,8.7184,0
"15:31:40",2974.48,8.724,0
"15:31:50",2974.33,8.7234,0
"15:32:00",2972.53,8.7163,0
"15:32:10",2971.96,8.714,0
"15:32:20",2974.16,8.7227,0
"15:32:30",2974.36,8.7235,0
"15:32:40",2973.26,8.7192,0
"15:32:50",2971.7,8.713,0
"15:33:00",2969.91,8.7059,0
"15:33:10",2969.96,8.7061,0
"15:33:20",2969.59,8.7046,0
"15:33:30",2970.9,8.7098,0
"15:33:40",2971.23,8.7111,0
"15:33:50",2970.8,8.7094,0
"15:34:00",2971.89,8.7137,0
"15:34:10",2971.25,8.7112,0
"15:34:20",2968.56,8.7005,0
"15:34:30",2968.07,8.6986,0
"15:34:40",2967.71,8.6971,0
"15:34:50",2967.54,8.6965,0
"15:35:00",2968,8.6983,0
"15:35:10",2969.63,8.7048,0
"15:35:20",2970.57,8.7085,0
"15:35:30",2970.73,8.7091,0
"15:35:40",2970.57,8.7085,0
"15:35:50",2970.16,8.7069,0
"15:36:00",2970.72,8.7091,0
"15:36:10",2972.27,8.7152,0
"15:36:20",2973.21,8.719,0
"15:36:30",2972.5,8.7162,0
"15:36:40",2971.47,8.7121,0
"15:36:50",2970.04,8.7064,0
"15:37:00",2971.88,8.7137,0
"15:37:10",2973.43,8.7198,0
"15:37:20",2973.46,8.72,0
"15:37:30",2972.95,8.7179,0
"15:37:40",2972.1,8.7146,0
"15:37:50",2971.32,8.7115,0
"15:38:00",2971.35,8.7116,0
"15:38:10",2970.07,8.7065,0
"15:38:20",2969.14,8.7028,0
"15:38:30",2968.33,8.6996,0
"15:38:40",2969.43,8.704,0
"15:38:50",2970.32,8.7075,0
"15:39:00",2972.52,8.7162,0
"15:39:10",2972.25,8.7152,0
"15:39:20",2970.44,8.708,0
"15:39:30",2970.2,8.707,0
"15:39:40",2971.9,8.7138,0
"15:39:50",2973.06,8.7184,0
"15:40:00",2973.58,8.7204,0
"15:40:10",2971.69,8.7129,0
"15:40:20",2969.73,8.7052,0
"15:40:30",2968.45,8.7001,0
"15:40:40",2968.77,8.7013,0
"15:40:50",2969.21,8.7031,0
"15:41:00",2969.38,8.7038,0
"15:41:10",2968.82,8.7015,0
"15:41:20",2969.75,8.7052,0
"15:41:30",2970.01,8.7063,0
"15:41:40",2970.37,8.7077,0
"15:41:50",2971.32,8.7115,0
"15:42:00",2969.96,8.7061,0
"15:42:10",2968.11,8.6987,0
"15:42:20",2969.12,8.7027,0
"15:42:30",2969.94,8.706,0
"15:42:40",2971.16,8.7108,0
"15:42:50",2970.9,8.7098,0
"15:43:00",2969.52,8.7043,0
"15:43:10",2969.7,8.705,0
"15:43:20",2970.65,8.7088,0
"15:43:30",2971.88,8.7137,0
"15:43:40",2972.85,8.7175,0
"15:43:50",2972.52,8.7162,0
"15:44:00",2971.69,8.7129,0
"15:44:10",2969.89,8.7058,0
"15:44:20",2970.08,8.7065,0
"15:44:30",2969.87,8.7057,0
"15:44:40",2971.64,8.7127,0
"15:44:50",2972.4,8.7158,0
"15:45:01",2974.74,8.725,0
"15:45:10",2974.99,8.726,0
"15:45:21",2974.28,8.7232,0
"15:45:31",2971.56,8.7124,0
"15:45:41",2969.06,8.7025,0
"15:45:51",2968.14,8.6988,0
"15:46:01",2969.17,8.7029,0
"15:46:11",2968.72,8.7012,0
"15:46:21",2968.91,8.7019,0
"15:46:31",2970.32,8.7075,0
"15:46:41",2971.54,8.7123,0
"15:46:51",2972.2,8.715,0
"15:47:01",2973.16,8.7188,0
"15:47:11",2974.51,8.7241,0
"15:47:21",2975.44,8.7278,0
"15:47:31",2974.79,8.7252,0
"15:47:41",2975.32,8.7273,0
"15:47:51",2976.09,8.7304,0
"15:48:01",2975.13,8.7266,0
"15:48:11",2974.54,8.7242,0
"15:48:21",2972.45,8.716,0
"15:48:31",2972.45,8.716,0
"15:48:41",2973.04,8.7183,0
"15:48:51",2972.87,8.7176,0
"15:49:01",2971.03,8.7103,0
"15:49:11",2969.31,8.7035,0
"15:49:21",2970.57,8.7085,0
"15:49:31",2969.65,8.7048,0
"15:49:41",2968.7,8.7011,0
"15:49:51",2972.06,8.7144,0
"15:50:01",2972.83,8.7175,0
"15:50:11",2971.68,8.7129,0
"15:50:21",2971.78,8.7133,0
"15:50:31",2972.24,8.7151,0
"15:50:41",2971.3,8.7114,0
"15:50:51",2971.21,8.711,0
"15:51:01",2971.9,8.7138,0
"15:51:11",2972.56,8.7164,0
"15:51:21",2972.23,8.7151,0
"15:51:31",2972.12,8.7146,0
"15:51:41",2971.97,8.714,0
"15:51:51",2972.98,8.7181,0
"15:52:01",2971,8.7102,0
"15:52:11",2969.49,8.7042,0
"15:52:21",2969.03,8.7024,0
"15:52:31",2970.43,8.7079,0
"15:52:41",2969.8,8.7054,0
"15:52:51",2970.88,8.7097,0
"15:53:01",2971.59,8.7125,0
"15:53:11",2971.24,8.7112,0
"15:53:21",2968.8,8.7015,0
"15:53:31",2968.8,8.7015,0
"15:53:41",2970.66,8.7088,0
"15:53:51",2971.57,8.7125,0
"15:54:01",2971.55,8.7124,0
"15:54:11",2971.36,8.7116,0
"15:54:21",2970.68,8.7089,0
"15:54:31",2968.63,8.7008,0
"15:54:41",2968.57,8.7006,0
"15:54:51",2968.46,8.7001,0
"15:55:01",2967.91,8.6979,0
"15:55:11",2966.68,8.6931,0
"15:55:21",2967.75,8.6973,0
"15:55:31",2967.78,8.6974,0
"15:55:41",2969.38,8.7038,0
"15:55:51",2968.5,8.7003,0
"15:56:01",2966.26,8.6914,0
"15:56:11",2964.05,8.6826,0
"15:56:21",2966.05,8.6906,0
"15:56:31",2965.77,8.6894,0
"15:56:41",2964.28,8.6835,0
"15:56:51",2965.1,8.6868,0
"15:57:01",2967.49,8.6963,0
"15:57:11",2968.77,8.7013,0
"15:57:21",2968.38,8.6998,0
"15:57:31",2967.38,8.6958,0
"15:57:41",2965.6,8.6888,0
"15:57:51",2965.16,8.687,0
"15:58:01",2964.33,8.6837,0
"15:58:11",2963.38,8.68,0
"15:58:21",2961.74,8.6735,0
"15:58:31",2961.86,8.6739,0
"15:58:41",2961.84,8.6739,0
"15:58:51",2964.75,8.6854,0
"15:59:01",2965.81,8.6896,0
"15:59:11",2965.93,8.6901,0
"15:59:21",2965.5,8.6884,0
"15:59:31",2963.7,8.6812,0
"15:59:41",2964.44,8.6842,0
"15:59:51",2963.33,8.6798,0
"16:00:01",2962.49,8.6764,0
"16:00:11",2963.87,8.6819,0
"16:00:21",2967.87,8.6978,0
"16:00:31",2968.75,8.7013,0
"16:00:41",2968.93,8.702,0
"16:00:51",2968.35,8.6997,0
"16:01:01",2969.18,8.703,0
"16:01:11",2969.52,8.7043,0
"16:01:21",2969.97,8.7061,0
"16:01:31",2969.51,8.7043,0
"16:01:41",2968.4,8.6999,0
"16:01:51",2967.53,8.6964,0
"16:02:01",2971,8.7102,0
"16:02:11",2971.96,8.714,0
"16:02:21",2971.55,8.7124,0
"16:02:31",2971.24,8.7112,0
"16:02:41",2972.28,8.7153,0
"16:02:51",2974.26,8.7231,0
"16:03:01",2974.38,8.7236,0
"16:03:11",2974.53,8.7242,0
"16:03:21",2975,8.7261,0
"16:03:31",2974.57,8.7244,0
"16:03:41",2974.48,8.724,0
"16:03:51",2974,8.7221,0
"16:04:02",2972.32,8.7154,0
"16:04:11",2971.04,8.7104,0
"16:04:22",2970.01,8.7063,0
"16:04:32",2971.94,8.7139,0
"16:04:42",2973.75,8.7211,0
"16:04:52",2972.37,8.7156,0
"16:05:02",2971.1,8.7106,0
"16:05:12",2970.67,8.7089,0
"16:05:22",2970.21,8.7071,0
"16:05:32",2968.26,8.6993,0
"16:05:42",2971.13,8.7107,0
"16:05:52",2971.02,8.7103,0
"16:06:02",2971.16,8.7108,0
"16:06:12",2972.56,8.7164,0
"16:06:22",2973.3,8.7193,0
"16:06:32",2973.39,8.7197,0
"16:06:42",2972.46,8.716,0
"16:06:52",2972.41,8.7158,0
"16:07:02",2972.68,8.7169,0
"16:07:12",2973.36,8.7196,0
"16:07:22",2973.58,8.7204,0
"16:07:32",2973.09,8.7185,0
"16:07:42",2973.58,8.7204,0
"16:07:52",2973.61,8.7206,0
"16:08:02",2974.72,8.725,0
"16:08:12",2973.68,8.7208,0
"16:08:22",2973.39,8.7197,0
"16:08:32",2971.63,8.7127,0
"16:08:42",2970.71,8.709,0
"16:08:52",2972.48,8.7161,0
"16:09:02",2973.5,8.7201,0
"16:09:12",2972.18,8.7149,0
"16:09:22",2973.4,8.7197,0
"16:09:32",2973.09,8.7185,0
"16:09:42",2973.24,8.7191,0
"16:09:52",2972,8.7142,0
"16:10:02",2970.64,8.7088,0
"16:10:12",2969.14,8.7028,0
"16:10:22",2970.73,8.7091,0
"16:10:32",2971.05,8.7104,0
"16:10:42",2970.46,8.7081,0
"16:10:52",2971.3,8.7114,0
"16:11:02",2971.21,8.711,0
"16:11:12",2969.19,8.703,0
"16:11:22",2969.14,8.7028,0
"16:11:32",2968.23,8.6992,0
"16:11:42",2966.89,8.6939,0
"16:11:52",2968.92,8.7019,0
"16:12:02",2969.96,8.7061,0
"16:12:12",2969.59,8.7046,0
"16:12:22",2967.39,8.6959,0
"16:12:32",2966.65,8.6929,0
"16:12:42",2968.11,8.6987,0
"16:12:52",2967.33,8.6956,0
"16:13:02",2966.51,8.6924,0
"16:13:12",2964.69,8.6852,0
"16:13:22",2964.32,8.6837,0
"16:13:32",2962.86,8.6779,0
"16:13:42",2962.57,8.6767,0
"16:13:52",2962.05,8.6747,0
"16:14:02",2961.87,8.674,0
"16:14:12",2964.16,8.6831,0
"16:14:22",2966.78,8.6935,0
"16:14:32",2967.54,8.6965,0
"16:14:42",2967.93,8.698,0
"16:14:52",2969.89,8.7058,0
"16:15:02",2969.8,8.7054,0
"16:15:12",2969.02,8.7023,0
"16:15:22",2969.74,8.7052,0
"16:15:32",2971.09,8.7106,0
"16:15:42",2970.01,8.7063,0
"16:15:52",2967.9,8.6979,0
"16:16:02",2966.39,8.6919,0
"16:16:12",2966.03,8.6905,0
"16:16:22",2964.71,8.6852,0
"16:16:32",2964.04,8.6826,0
"16:16:42",2962.06,8.6747,0
"16:16:52",2958.94,8.6623,0
"16:17:02",2959.13,8.6631,0
"16:17:12",2961.39,8.6721,0
"16:17:22",2963.18,8.6792,0
"16:17:32",2963.94,8.6822,0
"16:17:42",2963.81,8.6817,0
"16:17:52",2963.53,8.6806,0
"16:18:02",2962.99,8.6784,0
"16:18:12",2965.3,8.6876,0
"16:18:22",2966.41,8.692,0
"16:18:32",2965.26,8.6874,0
"16:18:42",2964.89,8.686,0
"16:18:52",2964.87,8.6859,0
"16:19:02",2964.49,8.6844,0
"16:19:12",2962.81,8.6777,0
"16:19:22",2960.13,8.6671,0
"16:19:32",2962.1,8.6749,0
"16:19:42",2964.53,8.6845,0
"16:19:52",2964.95,8.6862,0
"16:20:02",2966.47,8.6922,0
"16:20:12",2967,8.6943,0
"16:20:22",2965.66,8.689,0
"16:20:32",2963.84,8.6818,0
"16:20:42",2963.51,8.6805,0
"16:20:52",2965.99,8.6903,0
"16:21:02",2967.03,8.6944,0
"16:21:12",2967.1,8.6947,0
"16:21:22",2966.21,8.6912,0
"16:21:32",2964.02,8.6825,0
"16:21:42",2962.26,8.6755,0
"16:21:52",2960.84,8.6699,0
"16:22:02",2961.21,8.6714,0
"16:22:12",2962.18,8.6752,0
"16:22:22",2961.47,8.6724,0
"16:22:32",2962,8.6745,0
"16:22:42",2962.78,8.6776,0
"16:22:52",2962.14,8.675,0
"16:23:02",2961.37,8.672,0
"16:23:13",2961.05,8.6707,0
"16:23:23",2959.33,8.6639,0
"16:23:33",2957.06,8.6549,0
"16:23:43",2960.46,8.6684,0
"16:23:53",2959.52,8.6646,0
"16:24:03",2959.79,8.6657,0
"16:24:13",2960.28,8.6677,0
"16:24:23",2960.61,8.669,0
"16:24:33",2961.34,8.6719,0
"16:24:43",2963.19,8.6792,0
"16:24:53",2964.11,8.6829,0
"16:25:03",2963.81,8.6817,0
"16:25:13",2964.99,8.6864,0
"16:25:23",2964.73,8.6853,0
"16:25:33",2963.42,8.6801,0
"16:25:43",2963.29,8.6796,0
"16:25:53",2966.59,8.6927,0
"16:26:03",2967.38,8.6958,0
"16:26:13",2968.68,8.701,0
"16:26:23",2969.93,8.706,0
"16:26:33",2969.55,8.7044,0
"16:26:43",2969.29,8.7034,0
"16:26:53",2969.11,8.7027,0
"16:27:03",2969.27,8.7033,0
"16:27:13",2968.42,8.7,0
"16:27:23",2966.84,8.6937,0
"16:27:33",2967.38,8.6958,0
"16:27:43",2967.26,8.6954,0
"16:27:53",2966.66,8.693,0
"16:28:03",2966.67,8.693,0
"16:28:13",2965.85,8.6898,0
"16:28:23",2965.83,8.6897,0
"16:28:33",2965.59,8.6887,0
"16:28:43",2964.08,8.6827,0
"16:28:53",2961.33,8.6718,0
"16:29:03",2964.05,8.6826,0
"16:29:13",2965.88,8.6899,0
"16:29:23",2966.95,8.6941,0
"16:29:33",2967.68,8.697,0
"16:29:43",2967.97,8.6982,0
"16:29:53",2966.07,8.6906,0
"16:30:03",2964.33,8.6837,0
"16:30:13",2963.65,8.681,0
"16:30:23",2963.6,8.6808,0
"16:30:33",2962.87,8.6779,0
"16:30:43",2960.37,8.668,0
"16:30:53",2958.16,8.6592,0
"16:31:03",2954.58,8.645,0
"16:31:13",2953.25,8.6398,0
"16:31:23",2951.68,8.6335,0
"16:31:33",2953.83,8.6421,0
"16:31:43",2960.33,8.6679,0
"16:31:53",2964.12,8.6829,0
"16:32:03",2964.54,8.6846,0
"16:32:13",2965.58,8.6887,0
"16:32:23",2967.08,8.6946,0
"16:32:33",2965.62,8.6889,0
"16:32:43",2965,8.6864,0
"16:32:53",2967.4,8.6959,0
"16:33:03",2969.2,8.7031,0
"16:33:13",2969.24,8.7032,0
"16:33:23",2970.33,8.7075,0
"16:33:33",2969.73,8.7052,0
"16:33:43",2969.61,8.7047,0
"16:33:53",2969.06,8.7025,0
"16:34:03",2968.91,8.7019,0
"16:34:13",2967.01,8.6944,0
"16:34:23",2967.14,8.6949,0
"16:34:33",2965.89,8.6899,0
"16:34:43",2965.16,8.687,0
"16:34:53",2964.64,8.685,0
"16:35:03",2963.84,8.6818,0
"16:35:13",2965.25,8.6874,0
"16:35:23",2967.27,8.6954,0
"16:35:33",2968.9,8.7019,0
"16:35:43",2968.94,8.702,0
"16:35:53",2969.12,8.7027,0
"16:36:03",2969.97,8.7061,0
"16:36:13",2969.7,8.705,0
"16:36:23",2967.71,8.6971,0
"16:36:33",2967.49,8.6963,0
"16:36:43",2968.76,8.7013,0
"16:36:53",2970.18,8.7069,0
"16:37:03",2970.1,8.7066,0
"16:37:13",2969.12,8.7027,0
"16:37:23",2968.85,8.7017,0
"16:37:33",2967.99,8.6983,0
"16:37:43",2967.79,8.6975,0
"16:37:53",2968.09,8.6987,0
"16:38:03",2965.98,8.6903,0
"16:38:13",2964.13,8.6829,0
"16:38:23",2963.83,8.6817,0
"16:38:33",2963.24,8.6794,0
"16:38:43",2963.72,8.6813,0
"16:38:53",2965.7,8.6892,0
"16:39:03",2966.06,8.6906,0
"16:39:13",2964.89,8.686,0
"16:39:23",2962.09,8.6748,0
"16:39:33",2960.33,8.6679,0
"16:39:43",2961.63,8.673,0
"16:39:53",2964.53,8.6845,0
"16:40:03",2964.67,8.6851,0
"16:40:13",2963.34,8.6798,0
"16:40:23",2965.9,8.69,0
"16:40:33",2965.03,8.6865,0
"16:40:43",2964.98,8.6863,0
"16:40:53",2963.88,8.6819,0
"16:41:03",2962.26,8.6755,0
"16:41:13",2961.16,8.6712,0
"16:41:23",2960.47,8.6684,0
"16:41:33",2962.19,8.6752,0
"16:41:43",2966.45,8.6921,0
"16:41:53",2966.76,8.6934,0
"16:42:03",2964.37,8.6839,0
"16:42:13",2964.25,8.6834,0
"16:42:23",2962.82,8.6777,0
"16:42:33",2961.7,8.6733,0
"16:42:43",2960.72,8.6694,0
"16:42:54",2961.22,8.6714,0
"16:43:04",2960.94,8.6703,0
"16:43:14",2959.52,8.6646,0
"16:43:24",2962.77,8.6775,0
"16:43:34",2962.93,8.6782,0
"16:43:44",2962.62,8.6769,0
"16:43:54",2959.77,8.6656,0
"16:44:04",2961.08,8.6708,0
"16:44:14",2962.48,8.6764,0
"16:44:24",2962.5,8.6765,0
"16:44:34",2962.05,8.6747,0
"16:44:44",2961.25,8.6715,0
"16:44:54",2962.81,8.6777,0
"16:45:04",2964.53,8.6845,0
"16:45:14",2965.62,8.6889,0
"16:45:24",2966.08,8.6907,0
"16:45:34",2965.77,8.6894,0
"16:45:44",2964.55,8.6846,0
"16:45:54",2964.28,8.6835,0
"16:46:04",2964.18,8.6831,0
"16:46:14",2967.18,8.695,0
"16:46:24",2968.15,8.6989,0
"16:46:34",2967.39,8.6959,0
"16:46:44",2965.24,8.6873,0
"16:46:54",2964.03,8.6825,0
"16:47:04",2966.6,8.6927,0
"16:47:14",2967.38,8.6958,0
"16:47:24",2965.74,8.6893,0
"16:47:34",2965.57,8.6887,0
"16:47:44",2967.07,8.6946,0
"16:47:54",2966.43,8.6921,0
"16:48:04",2965.23,8.6873,0
"16:48:14",2966.52,8.6924,0
"16:48:24",2966.89,8.6939,0
"16:48:34",2966.35,8.6917,0
"16:48:44",2966.05,8.6906,0
"16:48:54",2964.54,8.6846,0
"16:49:04",2964.01,8.6825,0
"16:49:14",2963.21,8.6793,0
"16:49:24",2963.61,8.6809,0
"16:49:34",2964.39,8.684,0
"16:49:44",2965.06,8.6866,0
"16:49:54",2966.29,8.6915,0
"16:50:04",2966.81,8.6936,0
"16:50:14",2966.67,8.693,0
"16:50:24",2966.84,8.6937,0
"16:50:34",2965.55,8.6886,0
"16:50:44",2966.54,8.6925,0
"16:50:54",2967.79,8.6975,0
"16:51:04",2969.18,8.703,0
"16:51:14",2970.01,8.7063,0
"16:51:24",2969.22,8.7031,0
"16:51:34",2967.54,8.6965,0
"16:51:44",2969.02,8.7023,0
"16:51:54",2970.5,8.7082,0
"16:52:04",2969.99,8.7062,0
"16:52:14",2969.05,8.7025,0
"16:52:24",2968.5,8.7003,0
"16:52:34",2968.11,8.6987,0
"16:52:44",2969.14,8.7028,0
"16:52:54",2968.27,8.6994,0
"16:53:04",2967.34,8.6957,0
"16:53:14",2967.49,8.6963,0
"16:53:24",2966.64,8.6929,0
"16:53:34",2967.31,8.6956,0
"16:53:44",2966.23,8.6913,0
"16:53:54",2967.06,8.6946,0
"16:54:04",2966.12,8.6908,0
"16:54:14",2967.67,8.697,0
"16:54:24",2968.41,8.6999,0
"16:54:34",2968.27,8.6994,0
"16:54:44",2967.39,8.6959,0
"16:54:54",2967.37,8.6958,0
"16:55:04",2965.85,8.6898,0
"16:55:14",2966.23,8.6913,0
"16:55:24",2967.43,8.696,0
"16:55:34",2968.21,8.6991,0
"16:55:44",2969.12,8.7027,0
"16:55:54",2969.12,8.7027,0
"16:56:04",2969.36,8.7037,0
"16:56:14",2968.67,8.701,0
"16:56:24",2967.96,8.6981,0
"16:56:34",2969.14,8.7028,0
"16:56:44",2969.87,8.7057,0
"16:56:54",2969.01,8.7023,0
"16:57:04",2967.69,8.6971,0
"16:57:14",2968,8.6983,0
"16:57:24",2968.64,8.7008,0
"16:57:34",2968.71,8.7011,0
"16:57:44",2968.94,8.702,0
"16:57:54",2967,8.6943,0
"16:58:04",2965.67,8.689,0
"16:58:14",2964.61,8.6848,0
"16:58:24",2964.44,8.6842,0
"16:58:34",2965.73,8.6893,0
"16:58:44",2967.36,8.6958,0
"16:58:54",2968.37,8.6998,0
"16:59:04",2967.22,8.6952,0
"16:59:14",2965.23,8.6873,0
"16:59:24",2964.24,8.6834,0
"16:59:34",2965.49,8.6883,0
"16:59:44",2965.58,8.6887,0
"16:59:54",2963.4,8.68,0
"17:00:04",2962.2,8.6753,0
"17:00:14",2961.27,8.6716,0
"17:00:24",2963.92,8.6821,0
"17:00:34",2967.14,8.6949,0
"17:00:44",2967.16,8.695,0
"17:00:54",2964.79,8.6856,0
"17:01:04",2964.08,8.6827,0
"17:01:14",2963.46,8.6803,0
"17:01:24",2962.57,8.6767,0
"17:01:34",2962.23,8.6754,0
"17:01:44",2962.14,8.675,0
"17:01:54",2961.3,8.6717,0
"17:02:04",2962.74,8.6774,0
"17:02:14",2965.35,8.6878,0
"17:02:24",2967.71,8.6971,0
"17:02:34",2967.85,8.6977,0
"17:02:44",2965.85,8.6898,0
"17:02:54",2964.69,8.6852,0
"17:03:04",2963.82,8.6817,0
"17:03:14",2961.87,8.674,0
"17:03:24",2962.19,8.6752,0
"17:03:34",2960.12,8.667,0
"17:03:44",2962.9,8.6781,0
"17:03:54",2967.07,8.6946,0
"17:04:04",2966.56,8.6926,0
"17:04:14",2966.03,8.6905,0
"17:04:24",2967.35,8.6957,0
"17:04:34",2967.59,8.6967,0
"17:04:44",2968.68,8.701,0
"17:04:54",2968.02,8.6984,0
"17:05:04",2967.3,8.6955,0
"17:05:14",2967.89,8.6979,0
"17:05:24",2968.89,8.7018,0
"17:05:34",2969.79,8.7054,0
"17:05:45",2969.56,8.7045,0
"17:05:55",2969.14,8.7028,0
"17:06:05",2968.17,8.699,0
"17:06:15",2967.87,8.6978,0
"17:06:25",2969.74,8.7052,0
"17:06:35",2968.86,8.7017,0
"17:06:45",2967.86,8.6977,0
"17:06:55",2967.41,8.696,0
"17:07:05",2969.06,8.7025,0
"17:07:15",2969.32,8.7035,0
"17:07:25",2968.7,8.7011,0
"17:07:35",2967.76,8.6973,0
"17:07:45",2967.54,8.6965,0
"17:07:55",2967.21,8.6952,0
"17:08:05",2966.13,8.6909,0
"17:08:15",2965.01,8.6864,0
"17:08:25",2963.64,8.681,0
"17:08:35",2960.8,8.6697,0
"17:08:45",2962.77,8.6775,0
"17:08:55",2961.02,8.6706,0
"17:09:05",2960.07,8.6668,0
"17:09:15",2962,8.6745,0
"17:09:25",2962.5,8.6765,0
"17:09:35",2962.17,8.6752,0
"17:09:45",2964.37,8.6839,0
"17:09:55",2963.61,8.6809,0
"17:10:05",2963.6,8.6808,0
"17:10:15",2963.43,8.6802,0
"17:10:25",2962.16,8.6751,0
"17:10:35",2962.79,8.6776,0
"17:10:45",2961.74,8.6735,0
"17:10:55",2964.37,8.6839,0
"17:11:05",2965.15,8.687,0
"17:11:15",2964.88,8.6859,0
"17:11:25",2961.87,8.674,0
"17:11:35",2962.54,8.6766,0
"17:11:45",2961.28,8.6716,0
"17:11:55",2961.72,8.6734,0
"17:12:05",2962.81,8.6777,0
"17:12:15",2964.94,8.6862,0
"17:12:25",2965.87,8.6898,0
"17:12:35",2964.34,8.6838,0
"17:12:45",2963.79,8.6816,0
"17:12:55",2963.92,8.6821,0
"17:13:05",2962.56,8.6767,0
"17:13:15",2962.55,8.6767,0
"17:13:25",2964.39,8.684,0
"17:13:35",2965.48,8.6883,0
"17:13:45",2965.87,8.6898,0
"17:13:55",2965.13,8.6869,0
"17:14:05",2964.53,8.6845,0
"17:14:15",2965.18,8.6871,0
"17:14:25",2965.92,8.69,0
"17:14:35",2965.65,8.689,0
"17:14:45",2964.99,8.6864,0
"17:14:55",2964.07,8.6827,0
"17:15:05",2963.78,8.6815,0
"17:15:15",2966.17,8.691,0
"17:15:25",2965.86,8.6898,0
"17:15:35",2965.98,8.6903,0
"17:15:45",2965.99,8.6903,0
"17:15:55",2967.68,8.697,0
"17:16:05",2968.17,8.699,0
"17:16:15",2968.05,8.6985,0
"17:16:25",2967.13,8.6948,0
"17:16:35",2966.65,8.6929,0
"17:16:45",2967.84,8.6977,0
"17:16:55",2968.79,8.7014,0
"17:17:05",2969.57,8.7045,0
"17:17:15",2969.77,8.7053,0
"17:17:25",2969.76,8.7053,0
"17:17:35",2968.99,8.7022,0
"17:17:45",2970.89,8.7098,0
"17:17:55",2971.46,8.712,0
"17:18:05",2970.62,8.7087,0
"17:18:15",2968.21,8.6991,0
"17:18:25",2967.38,8.6958,0
"17:18:35",2967.81,8.6975,0
"17:18:45",2967.96,8.6981,0
"17:18:55",2968.03,8.6984,0
"17:19:05",2967.61,8.6967,0
"17:19:15",2967.03,8.6944,0
"17:19:25",2967.4,8.6959,0
"17:19:35",2968.84,8.7016,0
"17:19:45",2969.55,8.7044,0
"17:19:55",2969.92,8.7059,0
"17:20:05",2970.88,8.7097,0
"17:20:15",2971.13,8.7107,0
"17:20:25",2970.57,8.7085,0
"17:20:35",2970.95,8.71,0
"17:20:45",2970.89,8.7098,0
"17:20:55",2970.76,8.7092,0
"17:21:05",2968.89,8.7018,0
"17:21:15",2967.72,8.6972,0
"17:21:25",2967.09,8.6947,0
"17:21:35",2967.15,8.6949,0
"17:21:45",2967.72,8.6972,0
"17:21:55",2967.11,8.6948,0
"17:22:05",2967.81,8.6975,0
"17:22:15",2968.36,8.6997,0
"17:22:25",2968.42,8.7,0
"17:22:35",2968.63,8.7008,0
"17:22:45",2968.29,8.6994,0
"17:22:55",2967.27,8.6954,0
"17:23:05",2965.93,8.6901,0
"17:23:15",2966.58,8.6927,0
"17:23:25",2967.67,8.697,0
"17:23:35",2968.79,8.7014,0
"17:23:45",2969.3,8.7035,0
"17:23:55",2969.06,8.7025,0
"17:24:05",2969.38,8.7038,0
"17:24:16",2968.01,8.6983,0
"17:24:26",2967.16,8.695,0
"17:24:36",2967.36,8.6958,0
"17:24:46",2969.62,8.7047,0
"17:24:56",2970.7,8.709,0
"17:25:06",2971.7,8.713,0
"17:25:16",2971.18,8.7109,0
"17:25:26",2970.12,8.7067,0
"17:25:36",2968.27,8.6994,0
"17:25:46",2968.55,8.7005,0
"17:25:56",2969.14,8.7028,0
"17:26:06",2966.98,8.6942,0
"17:26:16",2965.85,8.6898,0
"17:26:26",2966.62,8.6928,0
"17:26:36",2967.89,8.6979,0
"17:26:46",2968.31,8.6995,0
"17:26:56",2967.91,8.6979,0
"17:27:06",2967.11,8.6948,0
"17:27:16",2966.73,8.6933,0
"17:27:26",2967.15,8.6949,0
"17:27:36",2966.69,8.6931,0
"17:27:46",2967.49,8.6963,0
"17:27:56",2968.09,8.6987,0
"17:28:06",2968.51,8.7003,0
"17:28:16",2967.86,8.6977,0
"17:28:26",2966.75,8.6933,0
"17:28:36",2967.12,8.6948,0
"17:28:46",2967.37,8.6958,0
"17:28:56",2966.74,8.6933,0
"17:29:06",2967.49,8.6963,0
"17:29:16",2967.06,8.6946,0
"17:29:26",2966.72,8.6932,0
"17:29:36",2965.69,8.6891,0
"17:29:46",2965.54,8.6885,0
"17:29:56",2964.73,8.6853,0
"17:30:06",2966.2,8.6912,0
"17:30:16",2966.25,8.6914,0
"17:30:26",2966.1,8.6908,0
"17:30:36",2965.22,8.6873,0
"17:30:46",2963.59,8.6808,0
"17:30:56",2962.69,8.6772,0
"17:31:06",2962.76,8.6775,0
"17:31:16",2962.41,8.6761,0
"17:31:26",2960.73,8.6694,0
"17:31:36",2960.82,8.6698,0
"17:31:46",2963.5,8.6804,0
"17:31:56",2964.9,8.686,0
"17:32:06",2964.82,8.6857,0
"17:32:16",2963.1,8.6789,0
"17:32:26",2961.32,8.6718,0
"17:32:36",2959.46,8.6644,0
"17:32:46",2959.76,8.6656,0
"17:32:56",2960.19,8.6673,0
"17:33:06",2962.94,8.6782,0
"17:33:16",2964.55,8.6846,0
"17:33:26",2964.69,8.6852,0
"17:33:36",2964.38,8.6839,0
"17:33:46",2963.71,8.6813,0
"17:33:56",2962.68,8.6772,0
"17:34:06",2967.23,8.6952,0
"17:34:16",2967.36,8.6958,0
"17:34:26",2967.94,8.6981,0
"17:34:36",2969.32,8.7035,0
"17:34:46",2967.63,8.6968,0
"17:34:56",2965.77,8.6894,0
"17:35:06",2963.86,8.6819,0
"17:35:16",2964.51,8.6844,0
"17:35:26",2965.11,8.6868,0
"17:35:36",2964.49,8.6844,0
"17:35:46",2962.98,8.6784,0
"17:35:56",2960.75,8.6695,0
"17:36:06",2961.08,8.6708,0
"17:36:16",2962.55,8.6767,0
"17:36:26",2962.33,8.6758,0
"17:36:36",2964.15,8.683,0
"17:36:46",2964.95,8.6862,0
"17:36:56",2964.62,8.6849,0
"17:37:06",2966.47,8.6922,0
"17:37:16",2965.32,8.6877,0
"17:37:26",2965.24,8.6873,0
"17:37:36",2965.35,8.6878,0
"17:37:46",2965.52,8.6885,0
"17:37:56",2965,8.6864,0
"17:38:06",2963.52,8.6805,0
"17:38:16",2961.22,8.6714,0
"17:38:26",2960.96,8.6704,0
"17:38:36",2960.01,8.6666,0
"17:38:46",2960.55,8.6687,0
"17:38:56",2961.24,8.6715,0
"17:39:06",2963.02,8.6785,0
"17:39:16",2963.26,8.6795,0
"17:39:26",2964.44,8.6842,0
"17:39:36",2964.87,8.6859,0
"17:39:46",2965.08,8.6867,0
"17:39:56",2964.59,8.6848,0
"17:40:06",2963.81,8.6817,0
"17:40:16",2965.38,8.6879,0
"17:40:26",2966.18,8.6911,0
"17:40:36",2964.87,8.6859,0
"17:40:46",2963.64,8.681,0
"17:40:56",2964.54,8.6846,0
"17:41:06",2964.62,8.6849,0
"17:41:16",2964.64,8.685,0
"17:41:26",2965.34,8.6877,0
"17:41:36",2965.48,8.6883,0
"17:41:46",2965.52,8.6885,0
"17:41:56",2965.53,8.6885,0
"17:42:06",2967.48,8.6962,0
"17:42:16",2967.54,8.6965,0
"17:42:26",2967.69,8.6971,0
"17:42:36",2968.33,8.6996,0
"17:42:46",2967.88,8.6978,0
"17:42:56",2968.55,8.7005,0
"17:43:06",2967.45,8.6961,0
"17:43:16",2965.52,8.6885,0
"17:43:26",2965.95,8.6902,0
"17:43:36",2967.15,8.6949,0
"17:43:46",2967.85,8.6977,0
"17:43:56",2967.53,8.6964,0
"17:44:06",2970.66,8.7088,0
"17:44:16",2970.93,8.7099,0
"17:44:26",2970.53,8.7083,0
"17:44:36",2968.73,8.7012,0
"17:44:46",2967.34,8.6957,0
"17:44:56",2964.11,8.6829,0
"17:45:06",2964.71,8.6852,0
"17:45:16",2964.08,8.6827,0
"17:45:26",2963.5,8.6804,0
"17:45:36",2964.87,8.6859,0
"17:45:46",2965.37,8.6879,0
"17:45:56",2965.25,8.6874,0
"17:46:06",2964.58,8.6847,0
"17:46:16",2964.74,8.6854,0
"17:46:26",2966.77,8.6934,0
"17:46:36",2966.3,8.6915,0
"17:46:46",2965.89,8.6899,0
"17:46:56",2966.28,8.6915,0
"17:47:06",2964.79,8.6856,0
"17:47:16",2965.89,8.6899,0
"17:47:26",2967.07,8.6946,0
"17:47:36",2965.29,8.6875,0
"17:47:46",2964.7,8.6852,0
"17:47:56",2964.48,8.6843,0
"17:48:06",2965.45,8.6882,0
"17:48:16",2967.09,8.6947,0
"17:48:26",2966.79,8.6935,0
"17:48:36",2964.79,8.6856,0
"17:48:46",2966.24,8.6913,0
"17:48:56",2966.54,8.6925,0
"17:49:06",2966.15,8.691,0
"17:49:16",2966.44,8.6921,0
"17:49:26",2966.54,8.6925,0
"17:49:36",2966.28,8.6915,0
"17:49:46",2965.96,8.6902,0
"17:49:56",2966.8,8.6935,0
"17:50:06",2967.41,8.696,0
"17:50:16",2967.16,8.695,0
"17:50:26",2967.3,8.6955,0
"17:50:36",2967.6,8.6967,0
"17:50:46",2967.64,8.6969,0
"17:50:56",2965.37,8.6879,0
"17:51:06",2965.37,8.6879,0
"17:51:16",2965.19,8.6871,0
"17:51:26",2965.94,8.6901,0
"17:51:36",2966.65,8.6929,0
"17:51:46",2967.76,8.6973,0
"17:51:56",2969.75,8.7052,0
"17:52:06",2969.98,8.7062,0
"17:52:16",2970.89,8.7098,0
"17:52:27",2970.8,8.7094,0
"17:52:37",2969.35,8.7037,0
"17:52:47",2967.62,8.6968,0
"17:52:57",2967.8,8.6975,0
"17:53:07",2966.72,8.6932,0
"17:53:17",2965.03,8.6865,0
"17:53:27",2965.3,8.6876,0
"17:53:37",2965.79,8.6895,0
"17:53:47",2964.37,8.6839,0
"17:53:57",2965.34,8.6877,0
"17:54:07",2967.62,8.6968,0
"17:54:17",2968.47,8.7002,0
"17:54:27",2967.1,8.6947,0
"17:54:37",2967.78,8.6974,0
"17:54:47",2967.21,8.6952,0
"17:54:57",2964.22,8.6833,0
"17:55:07",2964.02,8.6825,0
"17:55:17",2962.97,8.6783,0
"17:55:27",2961.93,8.6742,0
"17:55:37",2961.85,8.6739,0
"17:55:47",2960.58,8.6689,0
"17:55:57",2961.14,8.6711,0
"17:56:07",2960.91,8.6702,0
"17:56:17",2960.6,8.6689,0
"17:56:27",2960.53,8.6687,0
"17:56:37",2960.99,8.6705,0
"17:56:47",2959.96,8.6664,0
"17:56:57",2960.25,8.6675,0
"17:57:07",2959.42,8.6642,0
"17:57:17",2960.32,8.6678,0
"17:57:27",2961.4,8.6721,0
"17:57:37",2964.32,8.6837,0
"17:57:47",2964.15,8.683,0
"17:57:57",2963.34,8.6798,0
"17:58:07",2963.59,8.6808,0
"17:58:17",2965.15,8.687,0
"17:58:27",2965.41,8.688,0
"17:58:37",2967.18,8.695,0
"17:58:47",2968.41,8.6999,0
"17:58:57",2968.78,8.7014,0
"17:59:07",2968.86,8.7017,0
"17:59:17",2969.11,8.7027,0
"17:59:27",2968.48,8.7002,0
"17:59:37",2967.34,8.6957,0
"17:59:47",2966.92,8.694,0
"17:59:57",2966.6,8.6927,0
"18:00:07",2965.02,8.6865,0
"18:00:17",2965.01,8.6864,0
"18:00:27",2964.24,8.6834,0
"18:00:37",2962.97,8.6783,0
"18:00:47",2967.1,8.6947,0
"18:00:57",2968.77,8.7013,0
"18:01:07",2968.94,8.702,0
"18:01:17",2968.48,8.7002,0
"18:01:27",2966.26,8.6914,0
"18:01:37",2965.11,8.6868,0
"18:01:47",2967.33,8.6956,0
"18:01:57",2969.55,8.7044,0
"18:02:07",2969.72,8.7051,0
"18:02:17",2969.84,8.7056,0
"18:02:27",2969.73,8.7052,0
"18:02:37",2969.28,8.7034,0
"18:02:47",2968.56,8.7005,0
"18:02:57",2968.41,8.6999,0
"18:03:07",2969.48,8.7042,0
"18:03:17",2969.67,8.7049,0
"18:03:27",2969.18,8.703,0
"18:03:37",2968.37,8.6998,0
"18:03:47",2967.81,8.6975,0
"18:03:57",2967.61,8.6967,0
"18:04:07",2966.91,8.694,0
"18:04:17",2965.69,8.6891,0
"18:04:27",2966.19,8.6911,0
"18:04:37",2965.98,8.6903,0
"18:04:47",2966.33,8.6917,0
"18:04:57",2968.24,8.6992,0
"18:05:07",2968.35,8.6997,0
"18:05:17",2966.75,8.6933,0
"18:05:27",2966.63,8.6929,0
"18:05:37",2967.56,8.6965,0
"18:05:47",2968.35,8.6997,0
"18:05:57",2968.97,8.7021,0
"18:06:07",2968.94,8.702,0
"18:06:17",2968.97,8.7021,0
"18:06:27",2967.82,8.6976,0
"18:06:37",2967.02,8.6944,0
"18:06:47",2965.89,8.6899,0
"18:06:57",2965,8.6864,0
"18:07:07",2965.31,8.6876,0
"18:07:17",2965.51,8.6884,0
"18:07:27",2964.65,8.685,0
"18:07:37",2965.43,8.6881,0
"18:07:47",2965.53,8.6885,0
"18:07:57",2964.94,8.6862,0
"18:08:07",2965.14,8.6869,0
"18:08:17",2965.19,8.6871,0
"18:08:27",2964.18,8.6831,0
"18:08:37",2963.77,8.6815,0
"18:08:47",2962.88,8.678,0
"18:08:57",2961.74,8.6735,0
"18:09:07",2962.56,8.6767,0
"18:09:17",2963.92,8.6821,0
"18:09:27",2964.66,8.685,0
"18:09:37",2964.14,8.683,0
"18:09:47",2964.63,8.6849,0
"18:09:57",2962.86,8.6779,0
"18:10:07",2961.81,8.6737,0
"18:10:17",2963.41,8.6801,0
"18:10:27",2965.69,8.6891,0
"18:10:37",2966.51,8.6924,0
"18:10:47",2966.92,8.694,0
"18:10:57",2965.15,8.687,0
"18:11:07",2964.67,8.6851,0
"18:11:17",2966.27,8.6914,0
"18:11:27",2966.61,8.6928,0
"18:11:37",2967.9,8.6979,0
"18:11:47",2968.82,8.7015,0
"18:11:57",2969.14,8.7028,0
"18:12:07",2968.01,8.6983,0
"18:12:17",2965.82,8.6896,0
"18:12:27",2964.55,8.6846,0
"18:12:37",2963.55,8.6806,0
"18:12:47",2961.43,8.6722,0
"18:12:57",2961.36,8.6719,0
"18:13:07",2960.68,8.6692,0
"18:13:17",2960.59,8.6689,0
"18:13:27",2960.14,8.6671,0
"18:13:37",2958.62,8.6611,0
"18:13:47",2959.74,8.6655,0
"18:13:57",2962.51,8.6765,0
"18:14:07",2962.87,8.6779,0
"18:14:17",2962.49,8.6764,0
"18:14:27",2964.02,8.6825,0
"18:14:37",2963.8,8.6816,0
"18:14:47",2963.83,8.6817,0
"18:14:57",2963.79,8.6816,0
"18:15:07",2965.13,8.6869,0
"18:15:17",2965.47,8.6883,0
"18:15:27",2965.4,8.688,0
"18:15:37",2965.42,8.6881,0
"18:15:47",2965.53,8.6885,0
"18:15:57",2963.09,8.6788,0
"18:16:07",2963.4,8.68,0
"18:16:17",2964.57,8.6847,0
"18:16:27",2964.9,8.686,0
"18:16:37",2964.16,8.6831,0
"18:16:48",2963.15,8.679,0
"18:16:58",2962.91,8.6781,0
"18:17:08",2963.75,8.6814,0
"18:17:18",2964.02,8.6825,0
"18:17:28",2962.85,8.6779,0
"18:17:38",2963.14,8.679,0
"18:17:48",2963.78,8.6815,0
"18:17:58",2964.18,8.6831,0
"18:18:08",2964.43,8.6841,0
"18:18:18",2965.9,8.69,0
"18:18:28",2967.25,8.6953,0
"18:18:38",2967.67,8.697,0
"18:18:48",2967.94,8.6981,0
"18:18:58",2968.26,8.6993,0
"18:19:08",2968.38,8.6998,0
"18:19:18",2969.23,8.7032,0
"18:19:28",2969.2,8.7031,0
"18:19:38",2970.29,8.7074,0
"18:19:48",2971.22,8.7111,0
"18:19:58",2972.07,8.7144,0
"18:20:08",2972.83,8.7175,0
"18:20:18",2973.18,8.7188,0
"18:20:28",2973.29,8.7193,0
"18:20:38",2973.1,8.7185,0
"18:20:48",2974.05,8.7223,0
"18:20:58",2973.97,8.722,0
"18:21:08",2974.21,8.7229,0
"18:21:18",2975,8.7261,0
"18:21:28",2975.62,8.7285,0
"18:21:38",2975.05,8.7263,0
"18:21:48",2973.94,8.7219,0
"18:21:58",2974.66,8.7247,0
"18:22:08",2975.11,8.7265,0
"18:22:18",2975.44,8.7278,0
"18:22:28",2974.67,8.7248,0
"18:22:38",2974.75,8.7251,0
"18:22:48",2975.63,8.7286,0
"18:22:58",2975.79,8.7292,0
"18:23:08",2975.67,8.7287,0
"18:23:18",2975.29,8.7272,0
"18:23:28",2974.83,8.7254,0
"18:23:38",2974.46,8.7239,0
"18:23:48",2974.25,8.7231,0
"18:23:58",2974.97,8.726,0
"18:24:08",2975.17,8.7267,0
"18:24:18",2974.87,8.7256,0
"18:24:28",2974.06,8.7223,0
"18:24:38",2972.79,8.7173,0
"18:24:48",2972.78,8.7173,0
"18:24:58",2972.96,8.718,0
"18:25:08",2972.75,8.7171,0
"18:25:18",2972.57,8.7164,0
"18:25:28",2971.87,8.7137,0
"18:25:38",2971.06,8.7104,0
"18:25:48",2972.69,8.7169,0
"18:25:58",2973.41,8.7198,0
"18:26:08",2972.55,8.7163,0
"18:26:18",2972.41,8.7158,0
"18:26:28",2972.99,8.7181,0
"18:26:38",2973.09,8.7185,0
"18:26:48",2972.59,8.7165,0
"18:26:58",2971.33,8.7115,0
"18:27:08",2970.69,8.709,0
"18:27:18",2971.03,8.7103,0
"18:27:28",2971.77,8.7133,0
"18:27:38",2971.51,8.7122,0
"18:27:48",2969.36,8.7037,0
"18:27:58",2967.47,8.6962,0
"18:28:08",2966.68,8.6931,0
"18:28:18",2968.23,8.6992,0
"18:28:28",2970.2,8.707,0
"18:28:38",2970.29,8.7074,0
"18:28:48",2969.19,8.703,0
"18:28:58",2967.53,8.6964,0
"18:29:08",2966.82,8.6936,0
"18:29:18",2967.47,8.6962,0
"18:29:28",2969.26,8.7033,0
"18:29:38",2969.48,8.7042,0
"18:29:48",2970.21,8.7071,0
"18:29:58",2970.53,8.7083,0
"18:30:08",2969.83,8.7056,0
"18:30:18",2969.2,8.7031,0
"18:30:28",2968.25,8.6993,0
"18:30:38",2967.39,8.6959,0
"18:30:48",2965.4,8.688,0
"18:30:58",2965.86,8.6898,0
"18:31:08",2967.19,8.6951,0
"18:31:18",2967.5,8.6963,0
"18:31:28",2967.49,8.6963,0
"18:31:38",2969.01,8.7023,0
"18:31:48",2970.41,8.7079,0
"18:31:58",2969.86,8.7057,0
"18:32:08",2967.54,8.6965,0
"18:32:18",2968.28,8.6994,0
"18:32:28",2967.89,8.6979,0
"18:32:38",2967.69,8.6971,0
"18:32:48",2969.51,8.7043,0
"18:32:58",2970.18,8.7069,0
"18:33:08",2968.5,8.7003,0
"18:33:18",2968.66,8.7009,0
"18:33:28",2969.2,8.7031,0
"18:33:38",2969.29,8.7034,0
"18:33:48",2970.23,8.7071,0
"18:33:58",2970.94,8.71,0
"18:34:08",2971.42,8.7119,0
"18:34:18",2972.08,8.7145,0
"18:34:28",2973.64,8.7207,0
"18:34:38",2974.81,8.7253,0
"18:34:48",2974.55,8.7243,0
"18:34:58",2975.78,8.7292,0
"18:35:08",2976.23,8.731,0
"18:35:18",2975.42,8.7277,0
"18:35:28",2974.85,8.7255,0
"18:35:38",2975.84,8.7294,0
"18:35:48",2976.97,8.7339,0
"18:35:58",2977.25,8.735,0
"18:36:08",2978.41,8.7396,0
"18:36:18",2979.26,8.743,0
"18:36:28",2978.94,8.7417,0
"18:36:38",2978.6,8.7404,0
"18:36:48",2979.07,8.7422,0
"18:36:58",2979.64,8.7445,0
"18:37:08",2980.13,8.7464,0
"18:37:18",2980.78,8.749,0
"18:37:28",2979.88,8.7454,0
"18:37:38",2978.8,8.7411,0
"18:37:48",2978.6,8.7404,0
"18:37:58",2978.71,8.7408,0
"18:38:08",2979.19,8.7427,0
"18:38:18",2979.63,8.7444,0
"18:38:28",2979.66,8.7446,0
"18:38:38",2979.35,8.7433,0
"18:38:48",2979.2,8.7427,0
"18:38:58",2979.34,8.7433,0
"18:39:08",2978.59,8.7403,0
"18:39:18",2977.76,8.737,0
"18:39:29",2978.06,8.7382,0
"18:39:39",2977.16,8.7346,0
"18:39:49",2977.37,8.7355,0
"18:39:59",2976.66,8.7327,0
"18:40:09",2975.65,8.7286,0
"18:40:19",2976.43,8.7317,0
"18:40:29",2977.42,8.7357,0
"18:40:39",2977.79,8.7371,0
"18:40:49",2976.78,8.7331,0
"18:40:59",2975.82,8.7293,0
"18:41:09",2976.3,8.7312,0
"18:41:19",2976.99,8.734,0
"18:41:29",2974.55,8.7243,0
"18:41:39",2973.9,8.7217,0
"18:41:49",2973.39,8.7197,0
"18:41:59",2972.24,8.7151,0
"18:42:09",2970.12,8.7067,0
"18:42:19",2969.33,8.7036,0
"18:42:29",2968.97,8.7021,0
"18:42:39",2971.39,8.7117,0
"18:42:49",2972.87,8.7176,0
"18:42:59",2972.23,8.7151,0
"18:43:09",2972.77,8.7172,0
"18:43:19",2973.62,8.7206,0
"18:43:29",2976.38,8.7315,0
"18:43:39",2976.21,8.7309,0
"18:43:49",2976.69,8.7328,0
"18:43:59",2977.38,8.7355,0
"18:44:09",2978.08,8.7383,0
"18:44:23",2978.14,8.7385,0
"18:44:38",2978.14,8.7385,0
"18:44:53",2978.14,8.7385,0
"18:45:03",2978.14,8.7385,0
"18:45:13",2978.14,8.7385,0
"18:45:23",2978.14,8.7385,0
"18:45:34",2978.14,8.7385,0
"18:45:44",2978.14,8.7385,0
"18:45:54",2978.14,8.7385,0
"18:46:04",2978.14,8.7385,0
"18:46:15",2978.14,8.7385,0
"18:46:25",2978.14,8.7385,0
"18:46:35",2978.14,8.7385,0
"18:46:45",2978.14,8.7385,0
"18:46:55",2978.14,8.7385,0
"18:47:06",2978.14,8.7385,0
"18:47:16",2978.14,8.7385,0
"18:47:26",2978.14,8.7385,0
"18:47:36",2978.14,8.7385,0
"18:47:46",2978.14,8.7385,0
"18:47:57",2978.14,8.7385,0
"18:48:07",2978.14,8.7385,0
"18:48:17",2978.14,8.7385,0
"18:48:27",2978.14,8.7385,0
"18:48:37",2978.14,8.7385,0
"18:48:48",2978.14,8.7385,0
"18:48:58",2978.14,8.7385,0
"18:49:08",2978.14,8.7385,0
"18:49:18",2978.14,8.7385,0
"18:49:28",2978.14,8.7385,0
"18:49:38",2978.14,8.7385,0
"18:49:48",2978.14,8.7385,0
"18:49:58",2978.14,8.7385,0
"18:50:09",2978.14,8.7385,0
"18:50:19",2978.14,8.7385,0
"18:50:29",2978.14,8.7385,0
"18:50:39",2978.14,8.7385,0
"18:50:49",2978.14,8.7385,0
"18:51:00",2978.14,8.7385,0
"18:51:10",2978.14,8.7385,0
"18:51:20",2978.14,8.7385,0
"18:51:30",2978.14,8.7385,0
"18:51:40",2978.14,8.7385,0
"18:51:51",2978.14,8.7385,0
"18:52:01",2978.14,8.7385,0
"18:52:11",2978.14,8.7385,0
"18:52:21",2978.14,8.7385,0
"18:52:31",2978.14,8.7385,0
"18:52:42",2978.14,8.7385,0
"18:52:52",2978.14,8.7385,0
"18:53:02",2978.14,8.7385,0
"18:53:12",2978.14,8.7385,0
"18:53:22",2978.14,8.7385,0
"18:53:32",2978.14,8.7385,0
"18:53:42",2978.14,8.7385,0
"18:53:52",2978.14,8.7385,0
"18:54:02",2978.14,8.7385,0
"18:54:13",2978.14,8.7385,0
"18:54:23",2978.14,8.7385,0
"18:54:33",2978.14,8.7385,0
"18:54:43",2978.14,8.7385,0
"18:54:53",2978.14,8.7385,0
"18:55:04",2978.14,8.7385,0
"18:55:14",2978.14,8.7385,0
"18:55:24",2978.14,8.7385,0
"18:55:34",2978.14,8.7385,0
"18:55:44",2978.14,8.7385,0
"18:55:55",2978.14,8.7385,0
"18:56:05",2978.14,8.7385,0
"18:56:15",2978.14,8.7385,0
"18:56:25",2978.14,8.7385,0
"18:56:35",2978.14,8.7385,0
"18:56:46",2978.14,8.7385,0
"18:56:56",2978.14,8.7385,0
"18:57:06",2978.14,8.7385,0
"18:57:16",2978.14,8.7385,0
"18:57:27",2978.14,8.7385,0
"18:57:37",2978.14,8.7385,0
"18:57:47",2978.14,8.7385,0
"18:57:57",2978.14,8.7385,0
"18:58:07",2978.14,8.7385,0
"18:58:17",2978.14,8.7385,0
"18:58:27",2978.14,8.7385,0
"18:58:37",2978.14,8.7385,0
"18:58:47",2978.14,8.7385,0
"18:58:58",2978.14,8.7385,0
"18:59:08",2978.14,8.7385,0
"18:59:18",2978.14,8.7385,0
"18:59:28",2978.14,8.7385,0
"18:59:38",2978.14,8.7385,0
"18:59:49",2978.14,8.7385,0
"18:59:59",2978.14,8.7385,0
"19:00:09",2978.14,8.7385,0
"19:00:19",2978.14,8.7385,0
"19:00:29",2978.14,8.7385,0
"19:00:39",2978.14,8.7385,0
"19:00:49",2978.14,8.7385,0
"19:00:59",2978.14,8.7385,0
"19:01:09",2978.14,8.7385,0
"19:01:19",2978.14,8.7385,0
"19:01:30",2978.14,8.7385,0
"19:01:40",2978.14,8.7385,0
"19:01:50",2978.14,8.7385,0
"19:02:00",2978.14,8.7385,0
"19:02:10",2978.14,8.7385,0
"19:02:21",2978.14,8.7385,0
"19:02:31",2978.14,8.7385,0
"19:02:41",2978.14,8.7385,0
"19:02:51",2978.14,8.7385,0
"19:03:02",2978.14,8.7385,0
"19:03:12",2978.14,8.7385,0
"19:03:22",2978.14,8.7385,0
"19:03:32",2978.14,8.7385,0
"19:03:43",2978.14,8.7385,0
"19:03:53",2978.14,8.7385,0
"19:04:03",2978.14,8.7385,0
"19:04:13",2978.14,8.7385,0
"19:04:24",2978.14,8.7385,0
"19:04:34",2978.14,8.7385,0
"19:04:44",2978.14,8.7385,0
"19:04:54",2978.14,8.7385,0
"19:05:04",2978.14,8.7385,0
"19:05:15",2978.14,8.7385,0
"19:05:25",2978.14,8.7385,0
"19:05:35",2978.14,8.7385,0
"19:05:45",2978.14,8.7385,0
"19:05:55",2978.14,8.7385,0
"19:06:05",2978.14,8.7385,0
"19:06:15",2978.14,8.7385,0
"19:06:25",2978.14,8.7385,0
"19:06:36",2978.14,8.7385,0
"19:06:46",2978.14,8.7385,0
"19:06:56",2978.14,8.7385,0
"19:07:06",2978.14,8.7385,0
"19:07:16",2978.14,8.7385,0
"19:07:27",2978.14,8.7385,0
"19:07:37",2978.14,8.7385,0
"19:07:47",2978.14,8.7385,0
"19:07:57",2978.14,8.7385,0
"19:08:07",2978.14,8.7385,0
"19:08:18",2978.14,8.7385,0
"19:08:28",2978.14,8.7385,0
"19:08:38",2978.14,8.7385,0
"19:08:48",2978.14,8.7385,0
"19:08:58",2978.14,8.7385,0
"19:09:08",2978.14,8.7385,0
"19:09:18",2978.14,8.7385,0
"19:09:28",2978.14,8.7385,0
"19:09:38",2978.14,8.7385,0
"19:09:49",2978.14,8.7385,0
"19:09:59",2978.14,8.7385,0
"19:10:09",2978.14,8.7385,0
"19:10:19",2978.14,8.7385,0
"19:10:29",2978.14,8.7385,0
"19:10:40",2978.14,8.7385,0
"19:10:50",2978.14,8.7385,0
"19:11:00",2978.14,8.7385,0
"19:11:10",2978.14,8.7385,0
"19:11:21",2978.14,8.7385,0
"19:11:31",2978.14,8.7385,0
"19:11:41",2978.14,8.7385,0
"19:11:51",2978.14,8.7385,0
"19:12:02",2978.14,8.7385,0
"19:12:12",2978.14,8.7385,0
"19:12:22",2978.14,8.7385,0
"19:12:32",2978.14,8.7385,0
"19:12:43",2978.14,8.7385,0
"19:12:53",2978.14,8.7385,0
"19:13:03",2978.14,8.7385,0
"19:13:13",2978.14,8.7385,0
"19:13:23",2978.14,8.7385,0
"19:13:34",2978.14,8.7385,0
"19:13:44",2978.14,8.7385,0
"19:13:54",2978.14,8.7385,0
"19:14:04",2978.14,8.7385,0
"19:14:15",2978.14,8.7385,0
"19:14:25",2978.14,8.7385,0
"19:14:35",2978.14,8.7385,0
"19:14:45",2978.14,8.7385,0
"19:14:55",2978.14,8.7385,0
"19:15:05",2978.14,8.7385,0
"19:15:15",2978.14,8.7385,0
"19:15:25",2978.14,8.7385,0
"19:15:35",2978.14,8.7385,0
"19:15:45",2978.14,8.7385,0
"19:15:56",2978.14,8.7385,0
"19:16:06",2978.14,8.7385,0
"19:16:16",2978.14,8.7385,0
"19:16:26",2978.14,8.7385,0
"19:16:37",2978.14,8.7385,0
"19:16:47",2978.14,8.7385,0
"19:16:57",2978.14,8.7385,0
"19:17:07",2978.14,8.7385,0
"19:17:17",2978.14,8.7385,0
"19:17:28",2978.14,8.7385,0
"19:17:38",2978.14,8.7385,0
"19:17:48",2978.14,8.7385,0
"19:17:58",2978.14,8.7385,0
"19:18:08",2978.14,8.7385,0
"19:18:19",2978.14,8.7385,0
"19:18:29",2978.14,8.7385,0
"19:18:39",2978.14,8.7385,0
"19:18:49",2978.14,8.7385,0
"19:19:00",2978.14,8.7385,0
"19:19:10",2978.14,8.7385,0
"19:19:20",2978.14,8.7385,0
"19:19:30",2978.14,8.7385,0
"19:19:41",2978.14,8.7385,0
"19:19:51",2978.14,8.7385,0
"19:20:01",2978.14,8.7385,0
"19:20:11",2978.14,8.7385,0
"19:20:22",2978.14,8.7385,0
"19:20:32",2978.14,8.7385,0
"19:20:42",2978.14,8.7385,0
"19:20:52",2978.14,8.7385,0
"19:21:02",2978.14,8.7385,0
"19:21:13",2978.14,8.7385,0
"19:21:23",2978.14,8.7385,0
"19:21:33",2978.14,8.7385,0
"19:21:43",2978.14,8.7385,0
"19:21:53",2978.14,8.7385,0
"19:22:03",2978.14,8.7385,0
"19:22:13",2978.14,8.7385,0
"19:22:23",2978.14,8.7385,0
"19:22:34",2978.14,8.7385,0
"19:22:44",2978.14,8.7385,0
"19:22:54",2978.14,8.7385,0
"19:23:04",2978.14,8.7385,0
"19:23:15",2978.14,8.7385,0
"19:23:25",2978.14,8.7385,0
"19:23:35",2978.14,8.7385,0
"19:23:45",2978.14,8.7385,0
"19:23:56",2978.14,8.7385,0
"19:24:06",2978.14,8.7385,0
"19:24:16",2978.14,8.7385,0
"19:24:26",2978.14,8.7385,0
"19:24:37",2978.14,8.7385,0
"19:24:47",2978.14,8.7385,0
"19:24:57",2978.14,8.7385,0
"19:25:07",2978.14,8.7385,0
"19:25:17",2978.14,8.7385,0
"19:25:28",2978.14,8.7385,0
"19:25:38",2978.14,8.7385,0
"19:25:48",2978.14,8.7385,0
"19:25:58",2978.14,8.7385,0
"19:26:08",2978.14,8.7385,0
"19:26:19",2978.14,8.7385,0
"19:26:29",2978.14,8.7385,0
"19:26:39",2978.14,8.7385,0
"19:26:49",2978.14,8.7385,0
"19:26:59",2978.14,8.7385,0
"19:27:09",2978.14,8.7385,0
"19:27:19",2978.14,8.7385,0
"19:27:29",2978.14,8.7385,0
"19:27:39",2978.14,8.7385,0
"19:27:49",2978.14,8.7385,0
"19:28:00",2978.14,8.7385,0
"19:28:10",2978.14,8.7385,0
"19:28:20",2978.14,8.7385,0
"19:28:30",2978.14,8.7385,0
"19:28:41",2978.14,8.7385,0
"19:28:51",2978.14,8.7385,0
"19:29:01",2978.14,8.7385,0
"19:29:11",2978.14,8.7385,0
"19:29:22",2978.14,8.7385,0
"19:29:32",2978.14,8.7385,0
"19:29:42",2978.14,8.7385,0
"19:29:52",2978.14,8.7385,0
"19:30:02",2978.14,8.7385,0
"19:30:13",2978.14,8.7385,0
"19:30:23",2978.14,8.7385,0
"19:30:33",2978.14,8.7385,0
"19:30:43",2978.14,8.7385,0
"19:30:53",2978.14,8.7385,0
"19:31:04",2978.14,8.7385,0
"19:31:14",2978.14,8.7385,0
"19:31:24",2978.14,8.7385,0
"19:31:34",2978.14,8.7385,0
"19:31:44",2978.14,8.7385,0
"19:31:54",2978.14,8.7385,0
"19:32:04",2978.14,8.7385,0
"19:32:15",2978.14,8.7385,0
"19:32:25",2978.14,8.7385,0
"19:32:35",2978.14,8.7385,0
"19:32:45",2978.14,8.7385,0
"19:32:56",2978.14,8.7385,0
"19:33:06",2978.14,8.7385,0
"19:33:16",2978.14,8.7385,0
"19:33:26",2978.14,8.7385,0
"19:33:37",2978.14,8.7385,0
"19:33:47",2978.14,8.7385,0
"19:33:57",2978.14,8.7385,0
"19:34:07",2978.14,8.7385,0
"19:34:18",2978.14,8.7385,0
"19:34:28",2978.14,8.7385,0
"19:34:38",2978.14,8.7385,0
"19:34:48",2978.14,8.7385,0
"19:34:58",2978.14,8.7385,0
"19:35:09",2978.14,8.7385,0
"19:35:19",2978.14,8.7385,0
"19:35:29",2978.14,8.7385,0
"19:35:39",2978.14,8.7385,0
"19:35:49",2978.14,8.7385,0
"19:36:00",2978.14,8.7385,0
"19:36:10",2978.14,8.7385,0
"19:36:20",2978.14,8.7385,0
"19:36:30",2978.14,8.7385,0
"19:36:41",2978.14,8.7385,0
"19:36:51",2978.14,8.7385,0
"19:37:01",2978.14,8.7385,0
"19:37:11",2978.14,8.7385,0
"19:37:22",2978.14,8.7385,0
"19:37:32",2978.14,8.7385,0
"19:37:42",2978.14,8.7385,0
"19:37:52",2978.14,8.7385,0
"19:38:02",2978.14,8.7385,0
"19:38:13",2978.14,8.7385,0
"19:38:23",2978.14,8.7385,0
"19:38:33",2978.14,8.7385,0
"19:38:43",2978.14,8.7385,0
"19:38:53",2978.14,8.7385,0
"19:39:03",2978.14,8.7385,0
"19:39:13",2978.14,8.7385,0
"19:39:23",2978.14,8.7385,0
"19:39:33",2978.14,8.7385,0
"19:39:43",2978.14,8.7385,0
"19:39:54",2978.14,8.7385,0
"19:40:04",2978.14,8.7385,0
"19:40:14",2978.14,8.7385,0
"19:40:24",2978.14,8.7385,0
"19:40:35",2978.14,8.7385,0
"19:40:45",2978.14,8.7385,0
"19:40:55",2978.14,8.7385,0
"19:41:05",2978.14,8.7385,0
"19:41:16",2978.14,8.7385,0
"19:41:26",2978.14,8.7385,0
"19:41:36",2978.14,8.7385,0
"19:41:46",2978.14,8.7385,0
"19:41:57",2978.14,8.7385,0
"19:42:07",2978.14,8.7385,0
"19:42:17",2978.14,8.7385,0
"19:42:27",2978.14,8.7385,0
"19:42:37",2978.14,8.7385,0
"19:42:48",2978.14,8.7385,0
"19:42:58",2978.14,8.7385,0
"19:43:08",2978.14,8.7385,0
"19:43:18",2978.14,8.7385,0
"19:43:28",2978.14,8.7385,0
"19:43:39",2978.14,8.7385,0
"19:43:49",2978.14,8.7385,0
"19:43:59",2978.14,8.7385,0
"19:44:09",2978.14,8.7385,0
"19:44:19",2978.14,8.7385,0
"19:44:29",2978.14,8.7385,0
"19:44:39",2978.14,8.7385,0
"19:44:49",2978.14,8.7385,0
"19:44:59",2978.14,8.7385,0
"19:45:10",2978.14,8.7385,0
"19:45:20",2978.14,8.7385,0
"19:45:30",2978.14,8.7385,0
"19:45:40",2978.14,8.7385,0
"19:45:50",2978.14,8.7385,0
"19:46:01",2978.14,8.7385,0
"19:46:11",2978.14,8.7385,0
"19:46:21",2978.14,8.7385,0
"19:46:31",2978.14,8.7385,0
"19:46:41",2978.14,8.7385,0
"19:46:51",2978.14,8.7385,0
"19:47:02",2978.14,8.7385,0
"19:47:12",2978.14,8.7385,0
"19:47:22",2978.14,8.7385,0
"19:47:32",2978.14,8.7385,0
"19:47:43",2978.14,8.7385,0
"19:47:53",2978.14,8.7385,0
"19:48:03",2978.14,8.7385,0
"19:48:13",2978.14,8.7385,0
"19:48:23",2978.14,8.7385,0
"19:48:34",2978.14,8.7385,0
"19:48:44",2978.14,8.7385,0
"19:48:54",2978.14,8.7385,0
"19:49:04",2978.14,8.7385,0
"19:49:14",2978.14,8.7385,0
"19:49:24",2978.14,8.7385,0
"19:49:34",2978.14,8.7385,0
"19:49:44",2978.14,8.7385,0
"19:49:55",2978.14,8.7385,0
"19:50:05",2978.14,8.7385,0
"19:50:15",2978.14,8.7385,0
"19:50:25",2978.14,8.7385,0
"19:50:36",2978.14,8.7385,0
"19:50:46",2978.14,8.7385,0
"19:50:56",2978.14,8.7385,0
"19:51:06",2978.14,8.7385,0
"19:51:17",2978.14,8.7385,0
"19:51:27",2978.14,8.7385,0
"19:51:37",2978.14,8.7385,0
"19:51:47",2978.14,8.7385,0
"19:51:57",2978.14,8.7385,0
"19:52:08",2978.14,8.7385,0
"19:52:18",2978.14,8.7385,0
"19:52:28",2978.14,8.7385,0
"19:52:38",2978.14,8.7385,0
"19:52:48",2978.14,8.7385,0
"19:52:58",2978.14,8.7385,0
"19:53:09",2978.14,8.7385,0
"19:53:19",2978.14,8.7385,0
"19:53:29",2978.14,8.7385,0
"19:53:39",2978.14,8.7385,0
"19:53:49",2978.14,8.7385,0
"19:53:59",2978.14,8.7385,0
"19:54:09",2978.14,8.7385,0
"19:54:20",2978.14,8.7385,0
"19:54:30",2978.14,8.7385,0
"19:54:40",2978.14,8.7385,0
"19:54:50",2978.14,8.7385,0
"19:55:01",2978.14,8.7385,0
"19:55:11",2978.14,8.7385,0
"19:55:21",2978.14,8.7385,0
"19:55:32",2978.14,8.7385,0
"19:55:42",2978.14,8.7385,0
"19:55:52",2978.14,8.7385,0
"19:56:02",2978.14,8.7385,0
"19:56:13",2978.14,8.7385,0
"19:56:23",2978.14,8.7385,0
"19:56:33",2978.14,8.7385,0
"19:56:43",2978.14,8.7385,0
"19:56:53",2978.14,8.7385,0
"19:57:04",2978.14,8.7385,0
"19:57:14",2978.14,8.7385,0
"19:57:24",2978.14,8.7385,0
"19:57:34",2978.14,8.7385,0
"19:57:44",2978.14,8.7385,0
"19:57:54",2978.14,8.7385,0
"19:58:05",2978.14,8.7385,0
"19:58:15",2978.14,8.7385,0
"19:58:25",2978.14,8.7385,0
"19:58:35",2978.14,8.7385,0
"19:58:45",2978.14,8.7385,0
"19:58:55",2978.14,8.7385,0
"19:59:05",2978.14,8.7385,0
"19:59:15",2978.14,8.7385,0
"19:59:25",2978.14,8.7385,0
"19:59:36",2978.14,8.7385,0
"19:59:46",2978.14,8.7385,0
"19:59:56",2978.14,8.7385,0
"20:00:06",2978.14,8.7385,0
"20:00:17",2978.14,8.7385,0
"20:00:27",2978.14,8.7385,0
"20:00:37",2978.14,8.7385,0
"20:00:47",2978.14,8.7385,0
"20:00:58",2978.14,8.7385,0
"20:01:08",2978.14,8.7385,0
"20:01:18",2978.14,8.7385,0
"20:01:28",2978.14,8.7385,0
"20:01:38",2978.14,8.7385,0
"20:01:49",2978.14,8.7385,0
"20:01:59",2978.14,8.7385,0
"20:02:09",2978.14,8.7385,0
"20:02:19",2978.14,8.7385,0
"20:02:29",2978.14,8.7385,0
"20:02:39",2978.14,8.7385,0
"20:02:49",2978.14,8.7385,0
"20:02:59",2978.14,8.7385,0
"20:03:10",2978.14,8.7385,0
"20:03:20",2978.14,8.7385,0
"20:03:30",2978.14,8.7385,0
"20:03:40",2978.14,8.7385,0
"20:03:51",2978.14,8.7385,0
"20:04:01",2978.14,8.7385,0
"20:04:11",2978.14,8.7385,0
"20:04:21",2978.14,8.7385,0
"20:04:32",2978.14,8.7385,0
"20:04:42",2978.14,8.7385,0
"20:04:52",2978.14,8.7385,0
"20:05:02",2978.14,8.7385,0
"20:05:13",2978.14,8.7385,0
"20:05:23",2978.14,8.7385,0
"20:05:33",2978.14,8.7385,0
"20:05:43",2978.14,8.7385,0
"20:05:54",2978.14,8.7385,0
"20:06:04",2978.14,8.7385,0
"20:06:14",2978.14,8.7385,0
"20:06:24",2978.14,8.7385,0
"20:06:34",2978.14,8.7385,0
"20:06:44",2978.14,8.7385,0
"20:06:55",2978.14,8.7385,0
"20:07:05",2978.14,8.7385,0
"20:07:15",2978.14,8.7385,0
"20:07:25",2978.14,8.7385,0
"20:07:35",2978.14,8.7385,0
"20:07:45",2978.14,8.7385,0
"20:07:55",2978.14,8.7385,0
"20:08:05",2978.14,8.7385,0
"20:08:15",2978.14,8.7385,0
"20:08:26",2978.14,8.7385,0
"20:08:36",2978.14,8.7385,0
"20:08:46",2978.14,8.7385,0
"20:08:56",2978.14,8.7385,0
"20:09:06",2978.14,8.7385,0
"20:09:17",2978.14,8.7385,0
"20:09:27",2978.14,8.7385,0
"20:09:37",2978.14,8.7385,0
"20:09:47",2978.14,8.7385,0
"20:09:57",2978.14,8.7385,0
"20:10:08",2978.14,8.7385,0
"20:10:18",2978.14,8.7385,0
"20:10:28",2978.14,8.7385,0
"20:10:38",2978.14,8.7385,0
"20:10:49",2978.14,8.7385,0
"20:10:59",2978.14,8.7385,0
"20:11:09",2978.14,8.7385,0
"20:11:19",2978.14,8.7385,0
"20:11:29",2978.14,8.7385,0
"20:11:40",2978.14,8.7385,0
"20:11:50",2978.14,8.7385,0
"20:12:00",2978.14,8.7385,0
"20:12:10",2978.14,8.7385,0
"20:12:21",2978.14,8.7385,0
"20:12:31",2978.14,8.7385,0
"20:12:41",2978.14,8.7385,0
"20:12:51",2978.14,8.7385,0
"20:13:02",2978.14,8.7385,0
"20:13:12",2978.14,8.7385,0
"20:13:22",2978.14,8.7385,0
"20:13:32",2978.14,8.7385,0
"20:13:42",2978.14,8.7385,0
"20:13:52",2978.14,8.7385,0
"20:14:02",2978.14,8.7385,0
"20:14:12",2978.14,8.7385,0
"20:14:22",2978.14,8.7385,0
"20:14:33",2978.14,8.7385,0
"20:14:43",2978.14,8.7385,0
"20:14:53",2978.14,8.7385,0
"20:15:03",2978.14,8.7385,0
"20:15:13",2978.14,8.7385,0
"20:15:24",2978.14,8.7385,0
"20:15:34",2978.14,8.7385,0
"20:15:44",2978.14,8.7385,0
"20:15:54",2978.14,8.7385,0
"20:16:04",2978.14,8.7385,0
"20:16:15",2978.14,8.7385,0
"20:16:25",2978.14,8.7385,0
"20:16:35",2978.14,8.7385,0
"20:16:45",2978.14,8.7385,0
"20:16:55",2978.14,8.7385,0
"20:17:05",2978.14,8.7385,0
"20:17:15",2978.14,8.7385,0
"20:17:25",2978.14,8.7385,0
"20:17:35",2978.14,8.7385,0
"20:17:46",2978.14,8.7385,0
"20:17:56",2978.14,8.7385,0
"20:18:06",2978.14,8.7385,0
"20:18:16",2978.14,8.7385,0
"20:18:26",2978.14,8.7385,0
"20:18:37",2978.14,8.7385,0
"20:18:47",2978.14,8.7385,0
"20:18:57",2978.14,8.7385,0
"20:19:07",2978.14,8.7385,0
"20:19:17",2978.14,8.7385,0
"20:19:28",2978.14,8.7385,0
"20:19:38",2978.14,8.7385,0
"20:19:48",2978.14,8.7385,0
"20:19:58",2978.14,8.7385,0
"20:20:08",2978.14,8.7385,0
"20:20:18",2978.14,8.7385,0
"20:20:28",2978.14,8.7385,0
"20:20:39",2978.14,8.7385,0
"20:20:49",2978.14,8.7385,0
"20:20:59",2978.14,8.7385,0
"20:21:09",2978.14,8.7385,0
"20:21:20",2978.14,8.7385,0
"20:21:30",2978.14,8.7385,0
"20:21:40",2978.14,8.7385,0
"20:21:50",2978.14,8.7385,0
"20:22:00",2978.14,8.7385,0
"20:22:11",2978.14,8.7385,0
"20:22:21",2978.14,8.7385,0
"20:22:31",2978.14,8.7385,0
"20:22:41",2978.14,8.7385,0
"20:22:52",2978.14,8.7385,0
"20:23:02",2978.14,8.7385,0
"20:23:12",2978.14,8.7385,0
"20:23:22",2978.14,8.7385,0
"20:23:32",2978.14,8.7385,0
"20:23:42",2978.14,8.7385,0
"20:23:52",2978.14,8.7385,0
"20:24:02",2978.14,8.7385,0
"20:24:12",2978.14,8.7385,0
"20:24:23",2978.14,8.7385,0
"20:24:34",2978.14,8.7385,0
"20:24:44",2978.14,8.7385,0
"20:24:55",2978.14,8.7385,0
"20:25:06",2978.14,8.7385,0
"20:25:16",2978.14,8.7385,0
"20:25:26",2978.14,8.7385,0
"20:25:36",2978.14,8.7385,0
"20:25:46",2978.14,8.7385,0
"20:25:56",2978.14,8.7385,0
"20:26:06",2978.14,8.7385,0
"20:26:17",2978.14,8.7385,0
"20:26:27",2978.14,8.7385,0
"20:26:37",2978.14,8.7385,0
"20:26:47",2978.14,8.7385,0
"20:26:58",2978.14,8.7385,0
"20:27:08",2978.14,8.7385,0
"20:27:18",2978.14,8.7385,0
"20:27:28",2978.14,8.7385,0
"20:27:38",2978.14,8.7385,0
"20:27:49",2978.14,8.7385,0
"20:27:59",2978.14,8.7385,0
"20:28:09",2978.14,8.7385,0
"20:28:19",2978.14,8.7385,0
"20:28:29",2978.14,8.7385,0
"20:28:39",2986.06,8.77,0
"20:28:49",2983.64,8.7604,0
"20:28:59",2983.38,8.7593,0
"20:29:09",2983.54,8.76,0
"20:29:19",2984.11,8.7622,0
"20:29:29",2984.6,8.7642,0
"20:29:39",2986.24,8.7707,0
"20:29:49",2986.8,8.7729,0
"20:29:59",2985.3,8.7669,0
"20:30:09",2985.94,8.7695,0
"20:30:19",2986.95,8.7735,0
"20:30:29",2987.55,8.7759,0
"20:30:39",2986.7,8.7725,0
"20:30:49",2985.4,8.7673,0
"20:30:59",2984.79,8.7649,0
"20:31:09",2983.92,8.7615,0
"20:31:19",2982.45,8.7556,0
"20:31:29",2984.18,8.7625,0
"20:31:39",2982.62,8.7563,0
"20:31:49",2980.2,8.7467,0
"20:31:59",2977.5,8.736,0
"20:32:09",2977.4,8.7356,0
"20:32:19",2977.5,8.736,0
"20:32:29",2977.94,8.7377,0
"20:32:39",2978.19,8.7387,0
"20:32:49",2978.75,8.7409,0
"20:32:59",2981.28,8.751,0
"20:33:09",2982.53,8.7559,0
"20:33:19",2982.99,8.7578,0
"20:33:29",2984.97,8.7656,0
"20:33:39",2986.08,8.77,0
"20:33:49",2985.53,8.7679,0
"20:33:59",2982.62,8.7563,0
"20:34:09",2980.89,8.7494,0
"20:34:19",2980.46,8.7477,0
"20:34:29",2981.34,8.7512,0
"20:34:39",2979.89,8.7455,0
"20:34:49",2978.17,8.7386,0
"20:34:59",2980.19,8.7467,0
"20:35:09",2980.08,8.7462,0
"20:35:19",2979,8.7419,0
"20:35:29",2978.07,8.7383,0
"20:35:39",2977.13,8.7345,0
"20:35:49",2977.24,8.735,0
"20:35:59",2975.78,8.7292,0
"20:36:09",2976.44,8.7318,0
"20:36:19",2979.39,8.7435,0
"20:36:29",2976.82,8.7333,0
"20:36:39",2976.28,8.7311,0
"20:36:49",2977.36,8.7354,0
"20:36:59",2977.62,8.7365,0
"20:37:09",2976.87,8.7335,0
"20:37:19",2979.26,8.743,0
"20:37:29",2978.04,8.7381,0
"20:37:39",2978.16,8.7386,0
"20:37:49",2978.81,8.7412,0
"20:37:59",2977.56,8.7362,0
"20:38:09",2977.82,8.7373,0
"20:38:19",2980.29,8.7471,0
"20:38:29",2980.57,8.7482,0
"20:38:39",2979.3,8.7431,0
"20:38:49",2977.12,8.7345,0
"20:38:59",2979.08,8.7423,0
"20:39:09",2981.34,8.7512,0
"20:39:19",2982.32,8.7551,0
"20:39:29",2982.74,8.7568,0
"20:39:39",2982.88,8.7573,0
"20:39:49",2981.32,8.7511,0
"20:39:59",2981.42,8.7515,0
"20:40:09",2980.55,8.7481,0
"20:40:19",2978.89,8.7415,0
"20:40:29",2978.87,8.7414,0
"20:40:39",2981.25,8.7509,0
"20:40:49",2982.02,8.7539,0
"20:40:59",2981.87,8.7533,0
"20:41:09",2982.66,8.7565,0
"20:41:19",2982.78,8.7569,0
"20:41:29",2982.48,8.7558,0
"20:41:39",2984.93,8.7655,0
"20:41:49",2985.88,8.7692,0
"20:41:59",2985.32,8.767,0
"20:42:09",2984.98,8.7657,0
"20:42:19",2983.37,8.7593,0
"20:42:29",2981.25,8.7509,0
"20:42:39",2980.99,8.7498,0
"20:42:49",2982.22,8.7547,0
"20:42:59",2980.67,8.7486,0
"20:43:09",2978.49,8.7399,0
"20:43:19",2979.96,8.7458,0
"20:43:29",2982.17,8.7545,0
"20:43:39",2982.26,8.7549,0
"20:43:49",2981.96,8.7537,0
"20:43:59",2982.12,8.7543,0
"20:44:09",2981.22,8.7508,0
"20:44:19",2981.57,8.7521,0
"20:44:29",2982.52,8.7559,0
"20:44:39",2981.53,8.752,0
"20:44:49",2983.01,8.7579,0
"20:44:59",2981.28,8.751,0
"20:45:09",2981.09,8.7502,0
"20:45:19",2981.94,8.7536,0
"20:45:29",2981.71,8.7527,0
"20:45:39",2981.9,8.7534,0
"20:45:49",2980.97,8.7498,0
"20:45:59",2980.41,8.7475,0
"20:46:09",2979.69,8.7447,0
"20:46:19",2982.63,8.7563,0
"20:46:29",2982.42,8.7555,0
"20:46:39",2980.84,8.7492,0
"20:46:49",2980.85,8.7493,0
"20:46:59",2979.53,8.744,0
"20:47:09",2978.44,8.7397,0
"20:47:19",2976.02,8.7301,0
"20:47:29",2978.25,8.739,0
"20:47:39",2980.21,8.7467,0
"20:47:49",2981.35,8.7513,0
"20:47:59",2982.28,8.755,0
"20:48:09",2983.85,8.7612,0
"20:48:19",2983.43,8.7595,0
"20:48:29",2980.88,8.7494,0
"20:48:39",2980.04,8.7461,0
"20:48:49",2982.05,8.754,0
"20:48:59",2983.36,8.7592,0
"20:49:09",2983.98,8.7617,0
"20:49:19",2983.25,8.7588,0
"20:49:29",2983.84,8.7611,0
"20:49:39",2986.23,8.7706,0
"20:49:49",2986.7,8.7725,0
"20:49:59",2986.51,8.7717,0
"20:50:09",2985.28,8.7669,0
"20:50:19",2984.65,8.7644,0
"20:50:29",2983.54,8.76,0
"20:50:39",2982.64,8.7564,0
"20:50:49",2981.07,8.7502,0
"20:50:59",2980.62,8.7484,0
"20:51:09",2980.28,8.747,0
"20:51:19",2981.48,8.7518,0
"20:51:29",2982.07,8.7541,0
"20:51:39",2983.07,8.7581,0
"20:51:49",2984.87,8.7652,0
"20:51:59",2985.37,8.7672,0
"20:52:09",2984.94,8.7655,0
"20:52:19",2984.1,8.7622,0
"20:52:29",2983.58,8.7601,0
"20:52:39",2983.77,8.7609,0
"20:52:49",2982.09,8.7542,0
"20:52:59",2982.15,8.7544,0
"20:53:09",2982.09,8.7542,0
"20:53:19",2978.77,8.741,0
"20:53:29",2978.44,8.7397,0
"20:53:39",2979.41,8.7436,0
"20:53:49",2980.47,8.7478,0
"20:53:59",2979.25,8.7429,0
"20:54:09",2979.17,8.7426,0
"20:54:19",2980.38,8.7474,0
"20:54:29",2980.74,8.7488,0
"20:54:39",2980.67,8.7486,0
"20:54:49",2981.46,8.7517,0
"20:54:59",2980.51,8.7479,0
"20:55:09",2979.33,8.7433,0
"20:55:19",2980.81,8.7491,0
"20:55:29",2981.61,8.7523,0
"20:55:39",2980.84,8.7492,0
"20:55:49",2979.07,8.7422,0
"20:55:59",2978.23,8.7389,0
"20:56:09",2981.18,8.7506,0
"20:56:19",2983,8.7578,0
"20:56:29",2980.45,8.7477,0
"20:56:39",2981.02,8.75,0
"20:56:49",2981.84,8.7532,0
"20:56:59",2982.26,8.7549,0
"20:57:09",2984.75,8.7648,0
"20:57:19",2985.44,8.7675,0
"20:57:29",2985.28,8.7669,0
"20:57:39",2986.8,8.7729,0
"20:57:49",2987.68,8.7764,0
"20:57:59",2985.83,8.769,0
"20:58:09",2984.52,8.7638,0
"20:58:19",2985.15,8.7663,0
"20:58:29",2985.63,8.7682,0
"20:58:39",2987.44,8.7754,0
"20:58:49",2986.46,8.7715,0
"20:58:59",2986,8.7697,0
"20:59:09",2986.42,8.7714,0
"20:59:19",2987.75,8.7767,0
"20:59:29",2986.65,8.7723,0
"20:59:39",2986.11,8.7702,0
"20:59:49",2986.18,8.7704,0
"20:59:59",2985.53,8.7679,0
"21:00:09",2984.83,8.7651,0
"21:00:19",2983.04,8.758,0
"21:00:29",2981.53,8.752,0
"21:00:39",2982.99,8.7578,0
"21:00:49",2983.29,8.759,0
"21:00:59",2984.86,8.7652,0
"21:01:09",2983.29,8.759,0
"21:01:19",2981.64,8.7524,0
"21:01:29",2982.67,8.7565,0
"21:01:39",2982.29,8.755,0
"21:01:49",2984.04,8.7619,0
"21:01:59",2985.14,8.7663,0
"21:02:09",2983.83,8.7611,0
"21:02:19",2982.18,8.7546,0
"21:02:29",2985.44,8.7675,0
"21:02:39",2986.16,8.7704,0
"21:02:49",2985.39,8.7673,0
"21:02:59",2984.4,8.7634,0
"21:03:09",2987.26,8.7747,0
"21:03:19",2988.28,8.7788,0
"21:03:29",2986.64,8.7723,0
"21:03:39",2986.11,8.7702,0
"21:03:49",2986.91,8.7733,0
"21:03:59",2987.68,8.7764,0
"21:04:09",2988.97,8.7815,0
"21:04:19",2988.43,8.7794,0
"21:04:29",2986.26,8.7707,0
"21:04:39",2988.32,8.7789,0
"21:04:49",2989.03,8.7817,0
"21:04:59",2987.85,8.7771,0
"21:05:09",2988.33,8.779,0
"21:05:19",2988.43,8.7794,0
"21:05:29",2989.71,8.7844,0
"21:05:39",2989.57,8.7839,0
"21:05:49",2987.65,8.7763,0
"21:05:59",2986.77,8.7728,0
"21:06:09",2987.88,8.7772,0
"21:06:19",2987.01,8.7737,0
"21:06:29",2988.09,8.778,0
"21:06:39",2988.07,8.7779,0
"21:06:49",2986.09,8.7701,0
"21:06:59",2985.28,8.7669,0
"21:07:09",2986.84,8.7731,0
"21:07:19",2985.92,8.7694,0
"21:07:29",2984.71,8.7646,0
"21:07:39",2984.55,8.764,0
"21:07:49",2986.75,8.7727,0
"21:07:59",2985.61,8.7682,0
"21:08:09",2985.57,8.768,0
"21:08:19",2985.51,8.7678,0
"21:08:29",2984.89,8.7653,0
"21:08:39",2985.22,8.7666,0
"21:08:49",2986.37,8.7712,0
"21:09:00",2986.96,8.7735,0
"21:09:10",2988.37,8.7791,0
"21:09:20",2987.28,8.7748,0
"21:09:30",2988.58,8.78,0
"21:09:40",2988.04,8.7778,0
"21:09:50",2986.01,8.7698,0
"21:10:00",2986.1,8.7701,0
"21:10:10",2986.77,8.7728,0
"21:10:20",2984.23,8.7627,0
"21:10:30",2983.21,8.7586,0
"21:10:40",2985.64,8.7683,0
"21:10:50",2987.15,8.7743,0
"21:11:00",2985.11,8.7662,0
"21:11:10",2985.09,8.7661,0
"21:11:20",2984.63,8.7643,0
"21:11:30",2982.86,8.7573,0
"21:11:40",2981.31,8.7511,0
"21:11:50",2980.69,8.7486,0
"21:12:00",2978.57,8.7402,0
"21:12:10",2978.55,8.7402,0
"21:12:20",2979.02,8.742,0
"21:12:30",2982.61,8.7563,0
"21:12:40",2980.45,8.7477,0
"21:12:50",2982.09,8.7542,0
"21:13:00",2985.53,8.7679,0
"21:13:10",2986.63,8.7722,0
"21:13:20",2987.21,8.7745,0
"21:13:30",2986.23,8.7706,0
"21:13:40",2985.66,8.7684,0
"21:13:50",2985.06,8.766,0
"21:14:00",2984.76,8.7648,0
"21:14:10",2983.67,8.7605,0
"21:14:20",2981.78,8.753,0
"21:14:30",2982.97,8.7577,0
"21:14:40",2985.68,8.7684,0
"21:14:50",2985.97,8.7696,0
"21:15:00",2984.52,8.7638,0
"21:15:10",2982.1,8.7542,0
"21:15:20",2977.74,8.7369,0
"21:15:30",2976.92,8.7337,0
"21:15:40",2980.38,8.7474,0
"21:15:50",2982.2,8.7546,0
"21:16:00",2980.86,8.7493,0
"21:16:10",2981.21,8.7507,0
"21:16:20",2984.16,8.7624,0
"21:16:30",2983.33,8.7591,0
"21:16:40",2982.68,8.7565,0
"21:16:50",2984.04,8.7619,0
"21:17:00",2984.29,8.7629,0
"21:17:10",2985.83,8.769,0
"21:17:20",2984.62,8.7642,0
"21:17:30",2983.8,8.761,0
"21:17:40",2983.76,8.7608,0
"21:17:50",2983.94,8.7615,0
"21:18:00",2983.71,8.7606,0
"21:18:10",2984.33,8.7631,0
"21:18:20",2983.53,8.7599,0
"21:18:30",2981.81,8.7531,0
"21:18:40",2982.2,8.7546,0
"21:18:50",2985.27,8.7668,0
"21:19:00",2986.92,8.7734,0
"21:19:10",2986.97,8.7736,0
"21:19:20",2986.96,8.7735,0
"21:19:30",2985.02,8.7658,0
"21:19:40",2983.48,8.7597,0
"21:19:50",2982.75,8.7568,0
"21:20:00",2983.92,8.7615,0
"21:20:10",2985.25,8.7667,0
"21:20:20",2984.9,8.7654,0
"21:20:30",2987.12,8.7742,0
"21:20:40",2988.3,8.7788,0
"21:20:50",2988.7,8.7804,0
"21:21:00",2988.64,8.7802,0
"21:21:10",2989.46,8.7834,0
"21:21:20",2989.42,8.7833,0
"21:21:30",2988.81,8.7809,0
"21:21:40",2991.17,8.7902,0
"21:21:50",2991.12,8.79,0
"21:22:00",2989.05,8.7818,0
"21:22:10",2985.98,8.7696,0
"21:22:20",2987.65,8.7763,0
"21:22:30",2987.76,8.7767,0
"21:22:40",2987.44,8.7754,0
"21:22:50",2988.55,8.7798,0
"21:23:00",2988.2,8.7784,0
"21:23:10",2986.92,8.7734,0
"21:23:20",2987.3,8.7749,0
"21:23:30",2987.46,8.7755,0
"21:23:40",2987.32,8.775,0
"21:23:50",2988.48,8.7796,0
"21:24:00",2987.79,8.7768,0
"21:24:10",2987.58,8.776,0
"21:24:20",2988.07,8.7779,0
"21:24:30",2986.53,8.7718,0
"21:24:40",2986.26,8.7707,0
"21:24:50",2987.28,8.7748,0
"21:25:00",2987.65,8.7763,0
"21:25:10",2987.17,8.7744,0
"21:25:20",2985.35,8.7671,0
"21:25:30",2986.04,8.7699,0
"21:25:40",2985.98,8.7696,0
"21:25:50",2984.36,8.7632,0
"21:26:00",2982.5,8.7558,0
"21:26:10",2982.02,8.7539,0
"21:26:20",2983.16,8.7584,0
"21:26:30",2984.44,8.7635,0
"21:26:40",2986.24,8.7707,0
"21:26:50",2987.89,8.7772,0
"21:27:00",2989.63,8.7841,0
"21:27:10",2989.75,8.7846,0
"21:27:20",2988.13,8.7782,0
"21:27:30",2986.75,8.7727,0
"21:27:40",2985.76,8.7688,0
"21:27:50",2983.66,8.7604,0
"21:28:00",2983.39,8.7594,0
"21:28:10",2984.22,8.7627,0
"21:28:20",2983.49,8.7598,0
"21:28:30",2985.59,8.7681,0
"21:28:40",2986.12,8.7702,0
"21:28:50",2987.3,8.7749,0
"21:29:00",2986.9,8.7733,0
"21:29:10",2989.1,8.782,0
"21:29:20",2990.15,8.7862,0
"21:29:30",2988.35,8.779,0
"21:29:40",2985.86,8.7692,0
"21:29:50",2987.2,8.7745,0
"21:30:00",2988.63,8.7802,0
"21:30:10",2989.12,8.7821,0
"21:30:20",2986.95,8.7735,0
"21:30:30",2986.41,8.7713,0
"21:30:40",2987.9,8.7773,0
"21:30:50",2987.43,8.7754,0
"21:31:00",2987.83,8.777,0
"21:31:10",2988.62,8.7801,0
"21:31:20",2991.32,8.7908,0
"21:31:30",2993.42,8.7992,0
"21:31:40",2993.52,8.7996,0
"21:31:50",2992.35,8.7949,0
"21:32:00",2992.43,8.7952,0
"21:32:10",2991.26,8.7906,0
"21:32:20",2990.36,8.787,0
"21:32:30",2990.76,8.7886,0
"21:32:40",2989.99,8.7855,0
"21:32:50",2990.4,8.7872,0
"21:33:00",2989.19,8.7824,0
"21:33:10",2989.78,8.7847,0
"21:33:20",2990.6,8.788,0
"21:33:30",2990.45,8.7874,0
"21:33:40",2991.27,8.7906,0
"21:33:50",2990.34,8.7869,0
"21:34:00",2988.29,8.7788,0
"21:34:10",2987.73,8.7766,0
"21:34:20",2988.08,8.778,0
"21:34:30",2985.87,8.7692,0
"21:34:40",2984.69,8.7645,0
"21:34:50",2984.1,8.7622,0
"21:35:00",2983.41,8.7594,0
"21:35:10",2983.08,8.7581,0
"21:35:20",2983.43,8.7595,0
"21:35:30",2983.18,8.7585,0
"21:35:40",2983.58,8.7601,0
"21:35:50",2983.98,8.7617,0
"21:36:00",2983.78,8.7609,0
"21:36:10",2982.85,8.7572,0
"21:36:20",2983.53,8.7599,0
"21:36:30",2984.66,8.7644,0
"21:36:40",2986.79,8.7729,0
"21:36:50",2987.28,8.7748,0
"21:37:00",2987.42,8.7754,0
"21:37:10",2987.78,8.7768,0
"21:37:20",2989.22,8.7825,0
"21:37:30",2989.9,8.7852,0
"21:37:40",2990.88,8.7891,0
"21:37:50",2990.12,8.7861,0
"21:38:00",2989.2,8.7824,0
"21:38:10",2987.35,8.7751,0
"21:38:20",2986.83,8.773,0
"21:38:30",2984.89,8.7653,0
"21:38:40",2983.43,8.7595,0
"21:38:50",2982.94,8.7576,0
"21:39:00",2983.82,8.7611,0
"21:39:10",2987,8.7737,0
"21:39:20",2988.14,8.7782,0
"21:39:30",2986.15,8.7703,0
"21:39:40",2985.18,8.7665,0
"21:39:50",2984.23,8.7627,0
"21:40:00",2982.4,8.7554,0
"21:40:10",2981.18,8.7506,0
"21:40:20",2978.53,8.7401,0
"21:40:30",2978.69,8.7407,0
"21:40:40",2977.47,8.7359,0
"21:40:50",2977.48,8.7359,0
"21:41:00",2976.88,8.7335,0
"21:41:10",2977.15,8.7346,0
"21:41:20",2978.47,8.7398,0
"21:41:30",2980.74,8.7488,0
"21:41:40",2982.67,8.7565,0
"21:41:50",2983.11,8.7583,0
"21:42:00",2983.2,8.7586,0
"21:42:10",2982.57,8.7561,0
"21:42:20",2983.35,8.7592,0
"21:42:30",2983,8.7578,0
"21:42:40",2983.8,8.761,0
"21:42:50",2982.62,8.7563,0
"21:43:00",2981.04,8.75,0
"21:43:10",2980.57,8.7482,0
"21:43:20",2983.02,8.7579,0
"21:43:30",2983.38,8.7593,0
"21:43:40",2983.54,8.76,0
"21:43:50",2982.7,8.7566,0
"21:44:00",2981.83,8.7532,0
"21:44:10",2981.53,8.752,0
"21:44:20",2981.94,8.7536,0
"21:44:30",2981.31,8.7511,0
"21:44:40",2984.01,8.7618,0
"21:44:50",2985.81,8.769,0
"21:45:00",2986.9,8.7733,0
"21:45:10",2985.89,8.7693,0
"21:45:20",2984.79,8.7649,0
"21:45:30",2983.34,8.7592,0
"21:45:40",2982.15,8.7544,0
"21:45:50",2982.21,8.7547,0
"21:46:00",2980.98,8.7498,0
"21:46:10",2979.34,8.7433,0
"21:46:20",2978.22,8.7388,0
"21:46:30",2982.08,8.7542,0
"21:46:40",2983.16,8.7584,0
"21:46:50",2983.05,8.758,0
"21:47:00",2984.2,8.7626,0
"21:47:10",2983.61,8.7602,0
"21:47:20",2982.79,8.757,0
"21:47:30",2983.61,8.7602,0
"21:47:40",2984.39,8.7633,0
"21:47:50",2984.41,8.7634,0
"21:48:00",2985.59,8.7681,0
"21:48:10",2984.89,8.7653,0
"21:48:20",2984.27,8.7629,0
"21:48:30",2982.4,8.7554,0
"21:48:40",2984.77,8.7648,0
"21:48:50",2986.49,8.7717,0
"21:49:00",2986.56,8.7719,0
"21:49:10",2985.96,8.7696,0
"21:49:20",2984.06,8.762,0
"21:49:30",2984.63,8.7643,0
"21:49:40",2986.69,8.7725,0
"21:49:50",2985.97,8.7696,0
"21:50:00",2984.76,8.7648,0
"21:50:10",2983.4,8.7594,0
"21:50:20",2981.48,8.7518,0
"21:50:30",2982.31,8.7551,0
"21:50:40",2982.28,8.755,0
"21:50:50",2982.03,8.754,0
"21:51:00",2983.44,8.7596,0
"21:51:10",2984.81,8.765,0
"21:51:20",2986.33,8.771,0
"21:51:30",2986.57,8.772,0
"21:51:40",2985.42,8.7674,0
"21:51:50",2984.47,8.7636,0
"21:52:00",2984.75,8.7648,0
"21:52:10",2983.26,8.7588,0
"21:52:20",2983.09,8.7582,0
"21:52:30",2984.71,8.7646,0
"21:52:40",2984.06,8.762,0
"21:52:50",2984.19,8.7625,0
"21:53:00",2982.42,8.7555,0
"21:53:10",2981.08,8.7502,0
"21:53:20",2981.45,8.7517,0
"21:53:30",2985.07,8.766,0
"21:53:40",2986.04,8.7699,0
"21:53:50",2984.86,8.7652,0
"21:54:00",2984.86,8.7652,0
"21:54:10",2986.13,8.7702,0
"21:54:20",2988.25,8.7786,0
"21:54:30",2987.63,8.7762,0
"21:54:40",2986.27,8.7708,0
"21:54:50",2986.54,8.7719,0
"21:55:00",2986.44,8.7715,0
"21:55:10",2986.68,8.7724,0
"21:55:20",2987.03,8.7738,0
"21:55:30",2986.73,8.7726,0
"21:55:40",2986.04,8.7699,0
"21:55:50",2986.23,8.7706,0
"21:56:00",2986.11,8.7702,0
"21:56:10",2986.44,8.7715,0
"21:56:20",2986.01,8.7698,0
"21:56:30",2986.43,8.7714,0
"21:56:40",2986.12,8.7702,0
"21:56:50",2985.98,8.7696,0
"21:57:00",2984.28,8.7629,0
"21:57:10",2982,8.7538,0
"21:57:20",2980.67,8.7486,0
"21:57:30",2980,8.7459,0
"21:57:40",2983.63,8.7603,0
"21:57:50",2983.97,8.7617,0
"21:58:00",2983.05,8.758,0
"21:58:10",2982.86,8.7573,0
"21:58:20",2982.15,8.7544,0
"21:58:30",2982.97,8.7577,0
"21:58:40",2984.08,8.7621,0
"21:58:50",2982.17,8.7545,0
"21:59:00",2981.13,8.7504,0
"21:59:10",2983.4,8.7594,0
"21:59:21",2983.62,8.7603,0
"21:59:31",2984.01,8.7618,0
"21:59:41",2982.65,8.7564,0
"21:59:51",2983.21,8.7586,0
"22:00:01",2982.6,8.7562,0
"22:00:11",2980.93,8.7496,0
"22:00:21",2980.68,8.7486,0
"22:00:31",2980.84,8.7492,0
"22:00:41",2978.78,8.7411,0
"22:00:51",2980.07,8.7462,0
"22:01:01",2980.99,8.7498,0
"22:01:11",2981.72,8.7527,0
"22:01:21",2980.6,8.7483,0
"22:01:31",2979.24,8.7429,0
"22:01:41",2980.55,8.7481,0
"22:01:51",2980.21,8.7467,0
"22:02:01",2982.21,8.7547,0
"22:02:11",2984.41,8.7634,0
"22:02:21",2985.42,8.7674,0
"22:02:31",2984.68,8.7645,0
"22:02:41",2984.42,8.7634,0
"22:02:51",2985.59,8.7681,0
"22:03:01",2985.67,8.7684,0
"22:03:11",2984.17,8.7625,0
"22:03:21",2983.63,8.7603,0
"22:03:31",2982.28,8.755,0
"22:03:41",2983.46,8.7596,0
"22:03:51",2984,8.7618,0
"22:04:01",2982.45,8.7556,0
"22:04:11",2982.88,8.7573,0
"22:04:21",2983.59,8.7602,0
"22:04:31",2983.95,8.7616,0
"22:04:41",2983.95,8.7616,0
"22:04:51",2981.77,8.7529,0
"22:05:01",2981.83,8.7532,0
"22:05:11",2983.11,8.7583,0
"22:05:21",2983.48,8.7597,0
"22:05:31",2982.96,8.7577,0
"22:05:41",2983.23,8.7587,0
"22:05:51",2982.82,8.7571,0
"22:06:01",2984.8,8.765,0
"22:06:11",2985.12,8.7662,0
"22:06:21",2984.8,8.765,0
"22:06:31",2983.97,8.7617,0
"22:06:41",2982.72,8.7567,0
"22:06:51",2981.9,8.7534,0
"22:07:01",2980.52,8.748,0
"22:07:11",2980.46,8.7477,0
"22:07:21",2980.37,8.7474,0
"22:07:31",2980.62,8.7484,0
"22:07:41",2980.1,8.7463,0
"22:07:51",2979.03,8.7421,0
"22:08:01",2979.65,8.7445,0
"22:08:11",2980.17,8.7466,0
"22:08:21",2980.35,8.7473,0
"22:08:31",2981.4,8.7515,0
"22:08:41",2983.6,8.7602,0
"22:08:51",2983.36,8.7592,0
"22:09:01",2982.73,8.7567,0
"22:09:11",2981.4,8.7515,0
"22:09:21",2981.29,8.751,0
"22:09:31",2981.76,8.7529,0
"22:09:41",2984.04,8.7619,0
"22:09:51",2984.73,8.7647,0
"22:10:01",2983.15,8.7584,0
"22:10:11",2980.65,8.7485,0
"22:10:21",2981.2,8.7507,0
"22:10:31",2982.84,8.7572,0
"22:10:41",2983.99,8.7617,0
"22:10:51",2983.09,8.7582,0
"22:11:01",2982.11,8.7543,0
"22:11:11",2981.95,8.7536,0
"22:11:21",2981.89,8.7534,0
"22:11:31",2982.86,8.7573,0
"22:11:41",2984.2,8.7626,0
"22:11:51",2984.09,8.7621,0
"22:12:01",2983.75,8.7608,0
"22:12:11",2982.79,8.757,0
"22:12:21",2981.81,8.7531,0
"22:12:31",2981.99,8.7538,0
"22:12:41",2981.17,8.7506,0
"22:12:51",2979.57,8.7442,0
"22:13:01",2978.06,8.7382,0
"22:13:11",2977.67,8.7367,0
"22:13:21",2976.45,8.7318,0
"22:13:31",2979.01,8.742,0
"22:13:41",2980.22,8.7468,0
"22:13:51",2980.18,8.7466,0
"22:14:01",2981.86,8.7533,0
"22:14:11",2982.71,8.7567,0
"22:14:21",2981.97,8.7537,0
"22:14:31",2980.99,8.7498,0
"22:14:41",2980.85,8.7493,0
"22:14:51",2979.94,8.7457,0
"22:15:01",2979.6,8.7443,0
"22:15:11",2979.18,8.7427,0
"22:15:21",2977.86,8.7374,0
"22:15:31",2975.99,8.73,0
"22:15:41",2978.11,8.7384,0
"22:15:51",2980.06,8.7461,0
"22:16:01",2980.69,8.7486,0
"22:16:11",2980.57,8.7482,0
"22:16:21",2981.87,8.7533,0
"22:16:31",2981.8,8.7531,0
"22:16:41",2981.34,8.7512,0
"22:16:51",2979.37,8.7434,0
"22:17:01",2979.22,8.7428,0
"22:17:11",2980.45,8.7477,0
"22:17:21",2980.96,8.7497,0
"22:17:31",2981.11,8.7503,0
"22:17:41",2981.08,8.7502,0
"22:17:51",2980.8,8.7491,0
"22:18:01",2980.25,8.7469,0
"22:18:11",2979.56,8.7442,0
"22:18:21",2977.85,8.7374,0
"22:18:31",2975.68,8.7288,0
"22:18:41",2975.66,8.7287,0
"22:18:51",2977.45,8.7358,0
"22:19:01",2978.67,8.7406,0
"22:19:11",2980.24,8.7469,0
"22:19:21",2980.83,8.7492,0
"22:19:31",2979.56,8.7442,0
"22:19:41",2979.49,8.7439,0
"22:19:51",2979.17,8.7426,0
"22:20:01",2980.47,8.7478,0
"22:20:11",2980.71,8.7487,0
"22:20:21",2980.51,8.7479,0
"22:20:31",2979.71,8.7448,0
"22:20:41",2978.32,8.7392,0
"22:20:51",2978.1,8.7384,0
"22:21:01",2978.65,8.7406,0
"22:21:11",2978.11,8.7384,0
"22:21:21",2977.1,8.7344,0
"22:21:31",2976.48,8.7319,0
"22:21:41",2973.93,8.7218,0
"22:21:51",2973.3,8.7193,0
"22:22:01",2973.6,8.7205,0
"22:22:11",2975.89,8.7296,0
"22:22:21",2977.23,8.7349,0
"22:22:31",2979.36,8.7434,0
"22:22:41",2980.18,8.7466,0
"22:22:51",2979.91,8.7456,0
"22:23:01",2978.41,8.7396,0
"22:23:11",2978.48,8.7399,0
"22:23:21",2979.93,8.7456,0
"22:23:31",2979.6,8.7443,0
"22:23:41",2978.85,8.7413,0
"22:23:51",2979.22,8.7428,0
"22:24:01",2978.69,8.7407,0
"22:24:11",2979.39,8.7435,0
"22:24:21",2978.33,8.7393,0
"22:24:31",2977.95,8.7378,0
"22:24:41",2979.68,8.7446,0
"22:24:51",2981.5,8.7519,0
"22:25:01",2981.75,8.7529,0
"22:25:11",2983.06,8.7581,0
"22:25:21",2983.97,8.7617,0
"22:25:31",2984.43,8.7635,0
"22:25:41",2985.56,8.768,0
"22:25:51",2985.43,8.7675,0
"22:26:01",2984.5,8.7638,0
"22:26:11",2984.19,8.7625,0
"22:26:21",2983.36,8.7592,0
"22:26:31",2982.07,8.7541,0
"22:26:41",2980.5,8.7479,0
"22:26:51",2979.35,8.7433,0
"22:27:01",2978.97,8.7418,0
"22:27:11",2979.33,8.7433,0
"22:27:21",2980.94,8.7496,0
"22:27:31",2981.71,8.7527,0
"22:27:41",2980.86,8.7493,0
"22:27:51",2979.79,8.7451,0
"22:28:01",2978.86,8.7414,0
"22:28:11",2978.7,8.7408,0
"22:28:21",2978.54,8.7401,0
"22:28:31",2979.75,8.7449,0
"22:28:41",2981.54,8.752,0
"22:28:51",2981.19,8.7506,0
"22:29:01",2980.28,8.747,0
"22:29:11",2980.07,8.7462,0
"22:29:21",2979.38,8.7434,0
"22:29:31",2978.07,8.7383,0
"22:29:41",2980.76,8.7489,0
"22:29:51",2981.2,8.7507,0
"22:30:01",2981.51,8.7519,0
"22:30:11",2981.37,8.7513,0
"22:30:21",2980.37,8.7474,0
"22:30:31",2981.3,8.7511,0
"22:30:41",2981.01,8.7499,0
"22:30:51",2980.68,8.7486,0
"22:31:01",2978.75,8.7409,0
"22:31:11",2977.41,8.7356,0
"22:31:21",2977.01,8.734,0
"22:31:31",2977.15,8.7346,0
"22:31:41",2978.53,8.7401,0
"22:31:51",2978.5,8.74,0
"22:32:01",2980.45,8.7477,0
"22:32:11",2981.46,8.7517,0
"22:32:21",2980.52,8.748,0
"22:32:31",2978.83,8.7413,0
"22:32:41",2978.19,8.7387,0
"22:32:51",2978.08,8.7383,0
"22:33:01",2978.74,8.7409,0
"22:33:11",2980.11,8.7463,0
"22:33:21",2980.91,8.7495,0
"22:33:31",2981.27,8.7509,0
"22:33:41",2983.68,8.7605,0
"22:33:51",2983.22,8.7587,0
"22:34:01",2982.86,8.7573,0
"22:34:11",2980.89,8.7494,0
"22:34:21",2979.72,8.7448,0
"22:34:31",2979.15,8.7425,0
"22:34:41",2980.49,8.7479,0
"22:34:51",2982.05,8.754,0
"22:35:01",2981.83,8.7532,0
"22:35:11",2981.37,8.7513,0
"22:35:21",2981.05,8.7501,0
"22:35:31",2980.64,8.7484,0
"22:35:41",2980.77,8.749,0
"22:35:51",2979.63,8.7444,0
"22:36:01",2978.68,8.7407,0
"22:36:11",2978.96,8.7418,0
"22:36:21",2979.57,8.7442,0
"22:36:31",2982.23,8.7548,0
"22:36:41",2982.46,8.7557,0
"22:36:51",2983.03,8.7579,0
"22:37:01",2982.9,8.7574,0
"22:37:11",2982.7,8.7566,0
"22:37:21",2981.12,8.7504,0
"22:37:31",2981.53,8.752,0
"22:37:41",2979.8,8.7451,0
"22:37:51",2977.68,8.7367,0
"22:38:01",2978.55,8.7402,0
"22:38:11",2978.19,8.7387,0
"22:38:21",2975.55,8.7283,0
"22:38:31",2977.24,8.735,0
"22:38:41",2979.4,8.7435,0
"22:38:51",2979.53,8.744,0
"22:39:01",2980.36,8.7473,0
"22:39:11",2981.39,8.7514,0
"22:39:21",2980.55,8.7481,0
"22:39:31",2978.44,8.7397,0
"22:39:41",2979.15,8.7425,0
"22:39:51",2978.16,8.7386,0
"22:40:01",2977.99,8.7379,0
"22:40:11",2981.06,8.7501,0
"22:40:21",2981.56,8.7521,0
"22:40:31",2980.33,8.7472,0
"22:40:41",2980.89,8.7494,0
"22:40:51",2979.14,8.7425,0
"22:41:01",2977.38,8.7355,0
"22:41:11",2979.37,8.7434,0
"22:41:21",2981.91,8.7535,0
"22:41:31",2982.66,8.7565,0
"22:41:41",2981.24,8.7508,0
"22:41:51",2978.49,8.7399,0
"22:42:01",2976.88,8.7335,0
"22:42:11",2980.68,8.7486,0
"22:42:21",2980.26,8.7469,0
"22:42:31",2981.44,8.7516,0
"22:42:41",2981.72,8.7527,0
"22:42:51",2980.9,8.7495,0
"22:43:01",2980.14,8.7465,0
"22:43:11",2978.64,8.7405,0
"22:43:21",2977.39,8.7356,0
"22:43:31",2978.88,8.7415,0
"22:43:41",2980.05,8.7461,0
"22:43:51",2979.32,8.7432,0
"22:44:01",2979.14,8.7425,0
"22:44:11",2979.98,8.7458,0
"22:44:21",2981.18,8.7506,0
"22:44:31",2980.52,8.748,0
"22:44:41",2982.23,8.7548,0
"22:44:51",2982.19,8.7546,0
"22:45:01",2979.7,8.7447,0
"22:45:11",2978.3,8.7392,0
"22:45:21",2978.95,8.7417,0
"22:45:31",2979.26,8.743,0
"22:45:41",2979.63,8.7444,0
"22:45:51",2979.9,8.7455,0
"22:46:02",2982.18,8.7546,0
"22:46:12",2983.11,8.7583,0
"22:46:22",2981.62,8.7523,0
"22:46:32",2980.89,8.7494,0
"22:46:42",2981.14,8.7504,0
"22:46:52",2980.49,8.7479,0
"22:47:02",2979.96,8.7458,0
"22:47:12",2977.65,8.7366,0
"22:47:22",2976.44,8.7318,0
"22:47:32",2976.05,8.7302,0
"22:47:42",2977.43,8.7357,0
"22:47:52",2978.38,8.7395,0
"22:48:02",2980.16,8.7465,0
"22:48:12",2982,8.7538,0
"22:48:22",2981.17,8.7506,0
"22:48:32",2979.92,8.7456,0
"22:48:42",2980.61,8.7483,0
"22:48:52",2980.26,8.7469,0
"22:49:02",2978.48,8.7399,0
"22:49:12",2977.6,8.7364,0
"22:49:22",2977.95,8.7378,0
"22:49:32",2978.38,8.7395,0
"22:49:42",2978.89,8.7415,0
"22:49:52",2979.23,8.7429,0
"22:50:02",2981.46,8.7517,0
"22:50:12",2983.17,8.7585,0
"22:50:22",2984.93,8.7655,0
"22:50:32",2985.28,8.7669,0
"22:50:42",2983.88,8.7613,0
"22:50:52",2983.87,8.7613,0
"22:51:02",2982.63,8.7563,0
"22:51:12",2980.83,8.7492,0
"22:51:22",2978.41,8.7396,0
"22:51:32",2976.27,8.7311,0
"22:51:42",2979.48,8.7438,0
"22:51:52",2981.54,8.752,0
"22:52:02",2980.78,8.749,0
"22:52:12",2980.51,8.7479,0
"22:52:22",2980.9,8.7495,0
"22:52:32",2980.85,8.7493,0
"22:52:42",2980.81,8.7491,0
"22:52:52",2982.33,8.7552,0
"22:53:02",2980.71,8.7487,0
"22:53:12",2979.36,8.7434,0
"22:53:22",2977.28,8.7351,0
"22:53:32",2972.75,8.7171,0
"22:53:42",2969.97,8.7061,0
"22:53:52",2969.15,8.7029,0
"22:54:02",2971.16,8.7108,0
"22:54:12",2972.35,8.7156,0
"22:54:22",2972.3,8.7154,0
"22:54:32",2972.95,8.7179,0
"22:54:42",2975.14,8.7266,0
"22:54:52",2974.14,8.7227,0
"22:55:02",2974.12,8.7226,0
"22:55:12",2974.74,8.725,0
"22:55:22",2974.85,8.7255,0
"22:55:32",2975.4,8.7277,0
"22:55:42",2974.35,8.7235,0
"22:55:52",2974.79,8.7252,0
"22:56:02",2975.92,8.7297,0
"22:56:12",2977.01,8.734,0
"22:56:22",2979.02,8.742,0
"22:56:32",2979.66,8.7446,0
"22:56:42",2979.96,8.7458,0
"22:56:52",2979.22,8.7428,0
"22:57:02",2977.37,8.7355,0
"22:57:12",2978.3,8.7392,0
"22:57:22",2978.98,8.7419,0
"22:57:32",2980.48,8.7478,0
"22:57:42",2979.92,8.7456,0
"22:57:52",2977.92,8.7377,0
"22:58:02",2978.49,8.7399,0
"22:58:12",2978.16,8.7386,0
"22:58:22",2978.6,8.7404,0
"22:58:32",2981.24,8.7508,0
"22:58:42",2981.18,8.7506,0
"22:58:52",2979.81,8.7452,0
"22:59:02",2977.87,8.7375,0
"22:59:12",2977.7,8.7368,0
"22:59:22",2979.32,8.7432,0
"22:59:32",2980,8.7459,0
"22:59:42",2980.95,8.7497,0
"22:59:52",2981.63,8.7524,0
"23:00:02",2981.09,8.7502,0
"23:00:12",2981.52,8.7519,0
"23:00:22",2981.35,8.7513,0
"23:00:32",2980.52,8.748,0
"23:00:42",2979.9,8.7455,0
"23:00:52",2979.82,8.7452,0
"23:01:02",2980.04,8.7461,0
"23:01:12",2980.09,8.7463,0
"23:01:22",2978.12,8.7385,0
"23:01:32",2981.2,8.7507,0
"23:01:42",2982.15,8.7544,0
"23:01:52",2981.62,8.7523,0
"23:02:02",2980.69,8.7486,0
"23:02:12",2977.69,8.7367,0
"23:02:22",2976.65,8.7326,0
"23:02:32",2977.17,8.7347,0
"23:02:42",2977.47,8.7359,0
"23:02:52",2977.54,8.7361,0
"23:03:02",2978.88,8.7415,0
"23:03:12",2978.02,8.7381,0
"23:03:22",2978.08,8.7383,0
"23:03:32",2982.96,8.7577,0
"23:03:42",2983.56,8.76,0
"23:03:52",2982.39,8.7554,0
"23:04:02",2983.17,8.7585,0
"23:04:12",2982.94,8.7576,0
"23:04:22",2984.26,8.7628,0
"23:04:32",2983.34,8.7592,0
"23:04:42",2981.87,8.7533,0
"23:04:52",2981.31,8.7511,0
"23:05:02",2980.81,8.7491,0
"23:05:12",2981.64,8.7524,0
"23:05:22",2982.54,8.756,0
"23:05:32",2980.61,8.7483,0
"23:05:42",2980.04,8.7461,0
"23:05:52",2980.1,8.7463,0
"23:06:02",2982.43,8.7556,0
"23:06:12",2984.95,8.7656,0
"23:06:22",2985.63,8.7682,0
"23:06:32",2984.6,8.7642,0
"23:06:42",2982.07,8.7541,0
"23:06:52",2980.57,8.7482,0
"23:07:02",2980,8.7459,0
"23:07:12",2980.73,8.7488,0
"23:07:22",2981.3,8.7511,0
"23:07:32",2983.51,8.7598,0
"23:07:42",2982.41,8.7555,0
"23:07:52",2983.85,8.7612,0
"23:08:02",2984.63,8.7643,0
"23:08:12",2985.06,8.766,0
"23:08:22",2984.32,8.7631,0
"23:08:32",2984.72,8.7646,0
"23:08:42",2983.12,8.7583,0
"23:08:52",2980.57,8.7482,0
"23:09:02",2980.95,8.7497,0
"23:09:12",2980.46,8.7477,0
"23:09:22",2980.05,8.7461,0
"23:09:32",2980.7,8.7487,0
"23:09:42",2981.74,8.7528,0
"23:09:52",2981.7,8.7527,0
"23:10:02",2978.98,8.7419,0
"23:10:12",2978.57,8.7402,0
"23:10:22",2978.18,8.7387,0
"23:10:32",2978.74,8.7409,0
"23:10:42",2980.49,8.7479,0
"23:10:52",2980.61,8.7483,0
"23:11:02",2980.2,8.7467,0
"23:11:12",2978.14,8.7385,0
"23:11:22",2976.08,8.7304,0
"23:11:32",2976.06,8.7303,0
"23:11:42",2976.76,8.7331,0
"23:11:52",2977.35,8.7354,0
"23:12:02",2977.95,8.7378,0
"23:12:12",2977.67,8.7367,0
"23:12:22",2977.78,8.7371,0
"23:12:32",2979.49,8.7439,0
"23:12:42",2980.8,8.7491,0
"23:12:52",2982.64,8.7564,0
"23:13:02",2982.5,8.7558,0
"23:13:12",2982.07,8.7541,0
"23:13:22",2982.43,8.7556,0
"23:13:32",2982.23,8.7548,0
"23:13:42",2983.16,8.7584,0
"23:13:52",2982.19,8.7546,0
"23:14:02",2982.86,8.7573,0
"23:14:12",2983.26,8.7588,0
"23:14:22",2985.33,8.7671,0
"23:14:32",2983.88,8.7613,0
"23:14:42",2982.53,8.7559,0
"23:14:52",2980.78,8.749,0
"23:15:02",2979.28,8.7431,0
"23:15:12",2978.81,8.7412,0
"23:15:22",2979.99,8.7459,0
"23:15:32",2981.4,8.7515,0
"23:15:42",2981.57,8.7521,0
"23:15:52",2981.77,8.7529,0
"23:16:02",2983.01,8.7579,0
"23:16:12",2984.37,8.7632,0
"23:16:22",2983.67,8.7605,0
"23:16:32",2981.65,8.7525,0
"23:16:42",2979.79,8.7451,0
"23:16:52",2979.84,8.7453,0
"23:17:02",2978.73,8.7409,0
"23:17:12",2975.49,8.728,0
"23:17:22",2974.04,8.7223,0
"23:17:32",2975.77,8.7291,0
"23:17:42",2977.12,8.7345,0
"23:17:52",2978.92,8.7416,0
"23:18:02",2979.8,8.7451,0
"23:18:12",2979.37,8.7434,0
"23:18:22",2976.8,8.7332,0
"23:18:32",2979.26,8.743,0
"23:18:42",2980.67,8.7486,0
"23:18:52",2983.43,8.7595,0
"23:19:02",2983.97,8.7617,0
"23:19:12",2984.04,8.7619,0
"23:19:22",2984.59,8.7641,0
"23:19:32",2984.88,8.7653,0
"23:19:42",2983.16,8.7584,0
"23:19:52",2983.65,8.7604,0
"23:20:02",2984.62,8.7642,0
"23:20:12",2984.01,8.7618,0
"23:20:22",2984.16,8.7624,0
"23:20:32",2984.37,8.7632,0
"23:20:42",2983.98,8.7617,0
"23:20:52",2984.61,8.7642,0
"23:21:02",2984.17,8.7625,0
"23:21:12",2984.75,8.7648,0
"23:21:22",2983.6,8.7602,0
"23:21:33",2984.77,8.7648,0
"23:21:43",2984.65,8.7644,0
"23:21:53",2983.12,8.7583,0
"23:22:03",2980.82,8.7492,0
"23:22:13",2982.34,8.7552,0
"23:22:23",2983.29,8.759,0
"23:22:33",2982.95,8.7576,0
"23:22:43",2981.34,8.7512,0
"23:22:53",2981.99,8.7538,0
"23:23:03",2984.76,8.7648,0
"23:23:13",2985.51,8.7678,0
"23:23:23",2985.8,8.7689,0
"23:23:33",2985.4,8.7673,0
"23:23:43",2985.19,8.7665,0
"23:23:53",2985.65,8.7683,0
"23:24:03",2986.31,8.7709,0
"23:24:13",2984.92,8.7654,0
"23:24:23",2984.44,8.7635,0
"23:24:33",2983.78,8.7609,0
"23:24:43",2983.15,8.7584,0
"23:24:53",2982.91,8.7575,0
"23:25:03",2980.62,8.7484,0
"23:25:13",2980.78,8.749,0
"23:25:23",2980.54,8.7481,0
"23:25:33",2980.26,8.7469,0
"23:25:43",2980.84,8.7492,0
"23:25:53",2981.08,8.7502,0
"23:26:03",2980.77,8.749,0
"23:26:13",2982.72,8.7567,0
"23:26:23",2982.48,8.7558,0
"23:26:33",2982.54,8.756,0
"23:26:43",2981.75,8.7529,0
"23:26:53",2983.01,8.7579,0
"23:27:03",2984.96,8.7656,0
"23:27:13",2984.49,8.7637,0
"23:27:23",2985.71,8.7686,0
"23:27:33",2984.01,8.7618,0
"23:27:43",2983.24,8.7588,0
"23:27:53",2984.3,8.763,0
"23:28:03",2984.5,8.7638,0
"23:28:13",2983.29,8.759,0
"23:28:23",2983.74,8.7608,0
"23:28:33",2983.27,8.7589,0
"23:28:43",2981.03,8.75,0
"23:28:53",2980.82,8.7492,0
"23:29:03",2979.24,8.7429,0
"23:29:13",2979.43,8.7436,0
"23:29:23",2980.61,8.7483,0
"23:29:33",2981.05,8.7501,0
"23:29:43",2978.71,8.7408,0
"23:29:53",2980.39,8.7475,0
"23:30:03",2981.29,8.751,0
"23:30:13",2980.24,8.7469,0
"23:30:23",2979.78,8.745,0
"23:30:33",2979.12,8.7424,0
"23:30:43",2976.29,8.7312,0
"23:30:53",2977.44,8.7358,0
"23:31:03",2979.59,8.7443,0
"23:31:13",2980.58,8.7482,0
"23:31:23",2980.08,8.7462,0
"23:31:33",2978.03,8.7381,0
"23:31:43",2980.22,8.7468,0
"23:31:53",2981.62,8.7523,0
"23:32:03",2982.12,8.7543,0
"23:32:13",2981.39,8.7514,0
"23:32:23",2981.21,8.7507,0
"23:32:33",2979.11,8.7424,0
"23:32:43",2976.54,8.7322,0
"23:32:53",2976.24,8.731,0
"23:33:03",2977.89,8.7375,0
"23:33:13",2978.13,8.7385,0
"23:33:23",2981.16,8.7505,0
"23:33:33",2980.95,8.7497,0
"23:33:43",2979.96,8.7458,0
"23:33:53",2979.23,8.7429,0
"23:34:03",2978.24,8.7389,0
"23:34:13",2978.57,8.7402,0
"23:34:23",2977.78,8.7371,0
"23:34:33",2977.52,8.7361,0
"23:34:43",2979.28,8.7431,0
"23:34:53",2978.73,8.7409,0
"23:35:03",2981.05,8.7501,0
"23:35:13",2981.62,8.7523,0
"23:35:23",2981.28,8.751,0
"23:35:33",2978.76,8.741,0
"23:35:43",2977.11,8.7344,0
"23:35:53",2976.37,8.7315,0
"23:36:03",2978.27,8.739,0
"23:36:13",2979.36,8.7434,0
"23:36:23",2980.92,8.7496,0
"23:36:33",2981.06,8.7501,0
"23:36:43",2978.9,8.7415,0
"23:36:53",2977.5,8.736,0
"23:37:03",2977.59,8.7363,0
"23:37:13",2977.47,8.7359,0
"23:37:23",2978.82,8.7412,0
"23:37:33",2979.22,8.7428,0
"23:37:43",2977.32,8.7353,0
"23:37:53",2976.85,8.7334,0
"23:38:03",2979.53,8.744,0
"23:38:13",2981.54,8.752,0
"23:38:23",2982.85,8.7572,0
"23:38:33",2982.68,8.7565,0
"23:38:43",2981.47,8.7517,0
"23:38:53",2980.6,8.7483,0
"23:39:03",2980.86,8.7493,0
"23:39:13",2980.95,8.7497,0
"23:39:23",2982.28,8.755,0
"23:39:33",2982.82,8.7571,0
"23:39:43",2983.34,8.7592,0
"23:39:53",2983.4,8.7594,0
"23:40:03",2983.18,8.7585,0
"23:40:13",2983.84,8.7611,0
"23:40:23",2983.44,8.7596,0
"23:40:33",2981.91,8.7535,0
"23:40:43",2981.15,8.7505,0
"23:40:53",2982.12,8.7543,0
"23:41:03",2982.84,8.7572,0
"23:41:13",2982.32,8.7551,0
"23:41:23",2980.93,8.7496,0
"23:41:33",2979.51,8.744,0
"23:41:43",2978.8,8.7411,0
"23:41:53",2979.68,8.7446,0
"23:42:03",2977.96,8.7378,0
"23:42:13",2978.25,8.739,0
"23:42:23",2976.9,8.7336,0
"23:42:33",2976.19,8.7308,0
"23:42:43",2978.59,8.7403,0
"23:42:53",2981.05,8.7501,0
"23:43:03",2982.33,8.7552,0
"23:43:13",2982.42,8.7555,0
"23:43:23",2981.37,8.7513,0
"23:43:33",2981.39,8.7514,0
"23:43:43",2979.99,8.7459,0
"23:43:53",2980.52,8.748,0
"23:44:03",2983.47,8.7597,0
"23:44:13",2982.31,8.7551,0
"23:44:23",2981.19,8.7506,0
"23:44:33",2981.62,8.7523,0
"23:44:43",2981.89,8.7534,0
"23:44:53",2981.86,8.7533,0
"23:45:03",2983.01,8.7579,0
"23:45:13",2983.25,8.7588,0
"23:45:23",2983.59,8.7602,0
"23:45:33",2982.94,8.7576,0
"23:45:43",2982.16,8.7545,0
"23:45:53",2980.03,8.746,0
"23:46:03",2976.78,8.7331,0
"23:46:13",2977.84,8.7373,0
"23:46:23",2977.97,8.7379,0
"23:46:33",2977.39,8.7356,0
"23:46:43",2976.79,8.7332,0
"23:46:53",2975.19,8.7268,0
"23:47:03",2973.97,8.722,0
"23:47:13",2977.45,8.7358,0
"23:47:23",2979.23,8.7429,0
"23:47:33",2979.69,8.7447,0
"23:47:43",2979.73,8.7448,0
"23:47:53",2980.31,8.7471,0
"23:48:03",2980.25,8.7469,0
"23:48:13",2982.62,8.7563,0
"23:48:23",2982.76,8.7569,0
"23:48:33",2981.27,8.7509,0
"23:48:43",2981.07,8.7502,0
"23:48:53",2979.86,8.7454,0
"23:49:03",2977.8,8.7372,0
"23:49:13",2976.08,8.7304,0
"23:49:23",2974.78,8.7252,0
"23:49:33",2975,8.7261,0
"23:49:43",2974.17,8.7228,0
"23:49:53",2973.35,8.7195,0
"23:50:03",2974.43,8.7238,0
"23:50:13",2975.43,8.7278,0
"23:50:23",2976.29,8.7312,0
"23:50:33",2977.67,8.7367,0
"23:50:43",2978.51,8.74,0
"23:50:53",2980.58,8.7482,0
"23:51:03",2982.21,8.7547,0
"23:51:13",2982.21,8.7547,0
"23:51:23",2982.14,8.7544,0
"23:51:33",2981.14,8.7504,0
"23:51:43",2981.28,8.751,0
"23:51:53",2980.78,8.749,0
"23:52:03",2979.27,8.743,0
"23:52:13",2976.71,8.7329,0
"23:52:23",2977.91,8.7376,0
"23:52:33",2978.17,8.7386,0
"23:52:43",2977.76,8.737,0
"23:52:53",2978.69,8.7407,0
"23:53:03",2978.91,8.7416,0
"23:53:13",2978.46,8.7398,0
"23:53:23",2977.87,8.7375,0
"23:53:33",2976.53,8.7321,0
"23:53:43",2977.63,8.7365,0
"23:53:53",2979.54,8.7441,0
"23:54:03",2980.38,8.7474,0
"23:54:13",2981.81,8.7531,0
"23:54:23",2983.34,8.7592,0
"23:54:33",2983.15,8.7584,0
"23:54:43",2982.48,8.7558,0
"23:54:53",2981.92,8.7535,0
"23:55:03",2980.72,8.7488,0
"23:55:13",2980.82,8.7492,0
"23:55:23",2981.69,8.7526,0
"23:55:33",2980.83,8.7492,0
"23:55:43",2980.8,8.7491,0
"23:55:53",2984.31,8.763,0
"23:56:03",2984.65,8.7644,0
"23:56:13",2984.25,8.7628,0
"23:56:23",2982.72,8.7567,0
"23:56:33",2983.27,8.7589,0
"23:56:43",2983.39,8.7594,0
"23:56:53",2982.59,8.7562,0
"23:57:03",2982.08,8.7542,0
"23:57:13",2981.39,8.7514,0
"23:57:23",2979.82,8.7452,0
"23:57:33",2978,8.738,0
"23:57:43",2978.19,8.7387,0
"23:57:53",2980.59,8.7483,0
"23:58:03",2980.6,8.7483,0
"23:58:13",2982.79,8.757,0
"23:58:23",2982.05,8.754,0
"23:58:33",2979.59,8.7443,0
"23:58:43",2978.37,8.7394,0
"23:58:53",2978.17,8.7386,0
"23:59:03",2977.25,8.735,0
"23:59:13",2975.16,8.7267,0
"23:59:23",2975.7,8.7288,0
"23:59:33",2975.67,8.7287,0
"23:59:43",2979.89,8.7455,0
"23:59:53",2979.73,8.7448,0
"00:00:03",2980.19,8.7467,0
"00:00:13",2978.43,8.7397,0
"00:00:23",2975.72,8.7289,0
"00:00:33",2975.42,8.7277,0
"00:00:43",2975.9,8.7296,0
"00:00:53",2978.57,8.7402,0
"00:01:03",2979.67,8.7446,0
"00:01:13",2980.04,8.7461,0
"00:01:23",2981.41,8.7515,0
"00:01:33",2980.98,8.7498,0
"00:01:43",2978.46,8.7398,0
"00:01:53",2976.48,8.7319,0
"00:02:03",2976.02,8.7301,0
"00:02:13",2976.72,8.7329,0
"00:02:23",2977.78,8.7371,0
"00:02:33",2978.09,8.7383,0
"00:02:43",2977.71,8.7368,0
"00:02:53",2979.36,8.7434,0
"00:03:03",2980.56,8.7481,0
"00:03:13",2981.22,8.7508,0
"00:03:23",2980.63,8.7484,0
"00:03:33",2982.54,8.756,0
"00:03:43",2984.17,8.7625,0
"00:03:53",2983.92,8.7615,0
"00:04:03",2983.04,8.758,0
"00:04:13",2982.61,8.7563,0
"00:04:23",2981.79,8.753,0
"00:04:33",2981.19,8.7506,0
"00:04:43",2979.93,8.7456,0
"00:04:53",2980.93,8.7496,0
"00:05:03",2979.83,8.7452,0
"00:05:13",2979.64,8.7445,0
"00:05:23",2979.67,8.7446,0
"00:05:33",2980.56,8.7481,0
"00:05:43",2980.2,8.7467,0
"00:05:53",2979.55,8.7441,0
"00:06:03",2978.85,8.7413,0
"00:06:13",2977.55,8.7362,0
"00:06:23",2975.62,8.7285,0
"00:06:33",2978.32,8.7392,0
"00:06:43",2980.17,8.7466,0
"00:06:53",2980.43,8.7476,0
"00:07:03",2979.91,8.7456,0
"00:07:13",2979.49,8.7439,0
"00:07:23",2981.7,8.7527,0
"00:07:33",2981.99,8.7538,0
"00:07:43",2980.67,8.7486,0
"00:07:53",2981.45,8.7517,0
"00:08:03",2981.05,8.7501,0
"00:08:13",2981.73,8.7528,0
"00:08:23",2982.19,8.7546,0
"00:08:33",2981.22,8.7508,0
"00:08:43",2979.39,8.7435,0
"00:08:53",2978.6,8.7404,0
"00:09:03",2978.18,8.7387,0
"00:09:13",2978.96,8.7418,0
"00:09:23",2979.36,8.7434,0
"00:09:33",2977.97,8.7379,0
"00:09:43",2976.7,8.7328,0
"00:09:53",2976.92,8.7337,0
"00:10:03",2978.4,8.7396,0
"00:10:13",2977.38,8.7355,0
"00:10:23",2977.63,8.7365,0
"00:10:33",2981.41,8.7515,0
"00:10:43",2981.33,8.7512,0
"00:10:53",2980.6,8.7483,0
"00:11:03",2980.29,8.7471,0
"00:11:13",2980.3,8.7471,0
"00:11:23",2980.78,8.749,0
"00:11:33",2979.51,8.744,0
"00:11:43",2978.72,8.7408,0
"00:11:53",2978.7,8.7408,0
"00:12:03",2978.84,8.7413,0
"00:12:13",2979.21,8.7428,0
"00:12:23",2980.66,8.7485,0
"00:12:33",2980.93,8.7496,0
"00:12:43",2980.87,8.7494,0
"00:12:53",2981.42,8.7515,0
"00:13:03",2981.07,8.7502,0
"00:13:13",2979.17,8.7426,0
"00:13:23",2977.86,8.7374,0
"00:13:33",2978.15,8.7386,0
"00:13:43",2979.3,8.7431,0
"00:13:53",2980.12,8.7464,0
"00:14:03",2981.36,8.7513,0
"00:14:13",2980.51,8.7479,0
"00:14:23",2979.24,8.7429,0
"00:14:33",2979.54,8.7441,0
"00:14:43",2978.64,8.7405,0
"00:14:53",2980.49,8.7479,0
"00:15:03",2983.13,8.7583,0
"00:15:13",2983.32,8.7591,0
"00:15:23",2982.61,8.7563,0
"00:15:33",2981.77,8.7529,0
"00:15:43",2979.42,8.7436,0
"00:15:53",2978.4,8.7396,0
"00:16:03",2977.16,8.7346,0
"00:16:13",2977.14,8.7346,0
"00:16:23",2976.27,8.7311,0
"00:16:33",2975.51,8.7281,0
"00:16:43",2975.13,8.7266,0
"00:16:53",2976.83,8.7333,0
"00:17:03",2977.9,8.7376,0
"00:17:13",2977.73,8.7369,0
"00:17:23",2977.63,8.7365,0
"00:17:33",2976.73,8.7329,0
"00:17:43",2977.24,8.735,0
"00:17:53",2978.68,8.7407,0
"00:18:03",2979.86,8.7454,0
"00:18:13",2979.65,8.7445,0
"00:18:23",2978.68,8.7407,0
"00:18:33",2978.84,8.7413,0
"00:18:43",2977.81,8.7372,0
"00:18:53",2976.45,8.7318,0
"00:19:03",2975.73,8.729,0
"00:19:13",2976.62,8.7325,0
"00:19:23",2976.87,8.7335,0
"00:19:33",2976.53,8.7321,0
"00:19:44",2976.45,8.7318,0
"00:19:54",2978.04,8.7381,0
"00:20:04",2977.07,8.7343,0
"00:20:14",2978.23,8.7389,0
"00:20:24",2980.87,8.7494,0
"00:20:34",2981.49,8.7518,0
"00:20:44",2981.18,8.7506,0
"00:20:54",2982.94,8.7576,0
"00:21:04",2983.11,8.7583,0
"00:21:14",2982.48,8.7558,0
"00:21:24",2982.07,8.7541,0
"00:21:34",2982.46,8.7557,0
"00:21:44",2982.48,8.7558,0
"00:21:54",2982.91,8.7575,0
"00:22:04",2981.94,8.7536,0
"00:22:14",2981.6,8.7523,0
"00:22:24",2981.24,8.7508,0
"00:22:34",2980.48,8.7478,0
"00:22:44",2980.38,8.7474,0
"00:22:54",2980.21,8.7467,0
"00:23:04",2979.97,8.7458,0
"00:23:14",2979.62,8.7444,0
"00:23:24",2980.73,8.7488,0
"00:23:34",2982.19,8.7546,0
"00:23:44",2982.32,8.7551,0
"00:23:54",2981.05,8.7501,0
"00:24:04",2978.38,8.7395,0
"00:24:14",2978.17,8.7386,0
"00:24:24",2977.99,8.7379,0
"00:24:34",2978.85,8.7413,0
"00:24:44",2979.71,8.7448,0
"00:24:54",2980.45,8.7477,0
"00:25:04",2980.24,8.7469,0
"00:25:14",2978.13,8.7385,0
"00:25:24",2977.39,8.7356,0
"00:25:34",2978.71,8.7408,0
"00:25:44",2977.94,8.7377,0
"00:25:54",2977.55,8.7362,0
"00:26:04",2979.62,8.7444,0
"00:26:14",2979.29,8.7431,0
"00:26:24",2979.03,8.7421,0
"00:26:34",2978.6,8.7404,0
"00:26:44",2976.28,8.7311,0
"00:26:54",2974.61,8.7245,0
"00:27:04",2974.59,8.7244,0
"00:27:14",2977.03,8.7341,0
"00:27:24",2977.37,8.7355,0
"00:27:34",2977.2,8.7348,0
"00:27:44",2976.93,8.7337,0
"00:27:54",2977.08,8.7343,0
"00:28:04",2976.72,8.7329,0
"00:28:14",2977.4,8.7356,0
"00:28:24",2976.2,8.7308,0
"00:28:34",2974.74,8.725,0
"00:28:44",2973.44,8.7199,0
"00:28:54",2974.57,8.7244,0
"00:29:04",2974.42,8.7238,0
"00:29:14",2973.36,8.7196,0
"00:29:24",2973.35,8.7195,0
"00:29:34",2975.85,8.7294,0
"00:29:44",2976.63,8.7325,0
"00:29:54",2977.54,8.7361,0
"00:30:04",2976.46,8.7319,0
"00:30:14",2975.11,8.7265,0
"00:30:24",2974.54,8.7242,0
"00:30:34",2973.78,8.7212,0
"00:30:44",2971.55,8.7124,0
"00:30:54",2971.39,8.7117,0
"00:31:04",2973.31,8.7194,0
"00:31:14",2977.39,8.7356,0
"00:31:24",2981.55,8.7521,0
"00:31:34",2982.26,8.7549,0
"00:31:44",2982.2,8.7546,0
"00:31:54",2981.39,8.7514,0
"00:32:04",2981.14,8.7504,0
"00:32:14",2979.36,8.7434,0
"00:32:24",2978.46,8.7398,0
"00:32:34",2977.99,8.7379,0
"00:32:44",2978.77,8.741,0
"00:32:54",2979.94,8.7457,0
"00:33:04",2981.45,8.7517,0
"00:33:14",2980.65,8.7485,0
"00:33:24",2981.3,8.7511,0
"00:33:34",2980.39,8.7475,0
"00:33:44",2979.74,8.7449,0
"00:33:54",2979.37,8.7434,0
"00:34:04",2979.26,8.743,0
"00:34:14",2979.59,8.7443,0
"00:34:24",2978.19,8.7387,0
"00:34:34",2975.88,8.7296,0
"00:34:44",2975.54,8.7282,0
"00:34:54",2973.05,8.7183,0
"00:35:04",2971.56,8.7124,0
"00:35:14",2971.45,8.712,0
"00:35:24",2971.47,8.7121,0
"00:35:34",2973.11,8.7186,0
"00:35:44",2973.1,8.7185,0
"00:35:54",2971.67,8.7129,0
"00:36:04",2972.66,8.7168,0
"00:36:14",2972.78,8.7173,0
"00:36:24",2971.78,8.7133,0
"00:36:34",2970.76,8.7092,0
"00:36:44",2970,8.7062,0
"00:36:54",2972.57,8.7164,0
"00:37:04",2971.96,8.714,0
"00:37:14",2972.5,8.7162,0
"00:37:24",2972.96,8.718,0
"00:37:34",2974.45,8.7239,0
"00:37:44",2974.84,8.7254,0
"00:37:54",2975.91,8.7297,0
"00:38:04",2974.82,8.7254,0
"00:38:14",2974.76,8.7251,0
"00:38:24",2974.6,8.7245,0
"00:38:34",2973.42,8.7198,0
"00:38:44",2973.02,8.7182,0
"00:38:54",2973.3,8.7193,0
"00:39:04",2976.98,8.7339,0
"00:39:14",2977.23,8.7349,0
"00:39:24",2979.13,8.7425,0
"00:39:34",2979.11,8.7424,0
"00:39:44",2979.55,8.7441,0
"00:39:54",2979.69,8.7447,0
"00:40:04",2979.62,8.7444,0
"00:40:14",2977.66,8.7366,0
"00:40:24",2974.86,8.7255,0
"00:40:34",2972.92,8.7178,0
"00:40:44",2972.62,8.7166,0
"00:40:54",2975.09,8.7264,0
"00:41:04",2975.24,8.727,0
"00:41:14",2973.68,8.7208,0
"00:41:24",2972.87,8.7176,0
"00:41:34",2972.16,8.7148,0
"00:41:44",2974.8,8.7253,0
"00:41:54",2975.9,8.7296,0
"00:42:04",2976.6,8.7324,0
"00:42:14",2975.66,8.7287,0
"00:42:24",2974.79,8.7252,0
"00:42:34",2975.56,8.7283,0
"00:42:44",2977.07,8.7343,0
"00:42:54",2976.81,8.7333,0
"00:43:04",2976.51,8.7321,0
"00:43:14",2976.95,8.7338,0
"00:43:24",2976.58,8.7323,0
"00:43:34",2975.34,8.7274,0
"00:43:44",2974.25,8.7231,0
"00:43:54",2973.96,8.7219,0
"00:44:04",2975.17,8.7267,0
"00:44:14",2974.62,8.7246,0
"00:44:24",2975.17,8.7267,0
"00:44:34",2977.74,8.7369,0
"00:44:44",2976.97,8.7339,0
"00:44:54",2977.09,8.7344,0
"00:45:04",2975.54,8.7282,0
"00:45:14",2975.81,8.7293,0
"00:45:24",2976.92,8.7337,0
"00:45:34",2976.49,8.732,0
"00:45:44",2975.42,8.7277,0
"00:45:54",2973.8,8.7213,0
"00:46:04",2976.54,8.7322,0
"00:46:14",2979.95,8.7457,0
"00:46:24",2979.62,8.7444,0
"00:46:34",2978.19,8.7387,0
"00:46:44",2978.47,8.7398,0
"00:46:54",2979.89,8.7455,0
"00:47:04",2979.26,8.743,0
"00:47:14",2979.19,8.7427,0
"00:47:24",2978.55,8.7402,0
"00:47:34",2977.41,8.7356,0
"00:47:44",2976.15,8.7306,0
"00:47:54",2976.39,8.7316,0
"00:48:04",2976.94,8.7338,0
"00:48:14",2977.26,8.735,0
"00:48:24",2976.78,8.7331,0
"00:48:34",2976.13,8.7306,0
"00:48:44",2975.24,8.727,0
"00:48:54",2974.95,8.7259,0
"00:49:04",2974.16,8.7227,0
"00:49:14",2974.36,8.7235,0
"00:49:24",2976.25,8.731,0
"00:49:34",2976.74,8.733,0
"00:49:44",2975.76,8.7291,0
"00:49:54",2975.54,8.7282,0
"00:50:04",2975.14,8.7266,0
"00:50:14",2974.62,8.7246,0
"00:50:24",2974.15,8.7227,0
"00:50:34",2974.51,8.7241,0
"00:50:44",2974.85,8.7255,0
"00:50:54",2973.91,8.7217,0
"00:51:04",2972.75,8.7171,0
"00:51:14",2972.46,8.716,0
"00:51:24",2971.62,8.7127,0
"00:51:34",2972.54,8.7163,0
"00:51:44",2973.32,8.7194,0
"00:51:54",2973,8.7181,0
"00:52:04",2972.99,8.7181,0
"00:52:14",2972.56,8.7164,0
"00:52:24",2972.32,8.7154,0
"00:52:34",2971.86,8.7136,0
"00:52:44",2972.09,8.7145,0
"00:52:54",2971.57,8.7125,0
"00:53:04",2971.92,8.7138,0
"00:53:14",2972.13,8.7147,0
"00:53:24",2972.16,8.7148,0
"00:53:34",2971.58,8.7125,0
"00:53:44",2970.8,8.7094,0
"00:53:54",2970.81,8.7094,0
"00:54:04",2970.33,8.7075,0
"00:54:14",2969.34,8.7036,0
"00:54:24",2970.07,8.7065,0
"00:54:34",2971.33,8.7115,0
"00:54:44",2971.3,8.7114,0
"00:54:54",2971.61,8.7126,0
"00:55:04",2971.64,8.7127,0
"00:55:14",2971.07,8.7105,0
"00:55:24",2971.77,8.7133,0
"00:55:34",2971.32,8.7115,0
"00:55:44",2970.34,8.7076,0
"00:55:54",2969.31,8.7035,0
"00:56:04",2969.23,8.7032,0
"00:56:14",2970.95,8.71,0
"00:56:24",2971.65,8.7128,0
"00:56:34",2970.56,8.7085,0
"00:56:44",2971.33,8.7115,0
"00:56:54",2970.28,8.7073,0
"00:57:04",2969.27,8.7033,0
"00:57:14",2969.2,8.7031,0
"00:57:24",2969.25,8.7033,0
"00:57:34",2969.65,8.7048,0
"00:57:44",2971.19,8.711,0
"00:57:54",2971.83,8.7135,0
"00:58:04",2972.34,8.7155,0
"00:58:14",2972.06,8.7144,0
"00:58:24",2972.33,8.7155,0
"00:58:34",2971.85,8.7136,0
"00:58:44",2971.63,8.7127,0
"00:58:54",2971.03,8.7103,0
"00:59:04",2970.74,8.7092,0
"00:59:14",2970.16,8.7069,0
"00:59:24",2968.88,8.7018,0
"00:59:34",2968.63,8.7008,0
"00:59:44",2968.26,8.6993,0
"00:59:54",2968.72,8.7012,0
"01:00:04",2971.07,8.7105,0
"01:00:14",2970.68,8.7089,0
"01:00:24",2970.87,8.7097,0
"01:00:34",2970.02,8.7063,0
"01:00:44",2970.48,8.7081,0
"01:00:54",2970.97,8.7101,0
"01:01:04",2971.51,8.7122,0
"01:01:14",2971.35,8.7116,0
"01:01:24",2971.29,8.7113,0
"01:01:34",2972.05,8.7144,0
"01:01:44",2971.57,8.7125,0
"01:01:54",2970.81,8.7094,0
"01:02:04",2969.48,8.7042,0
"01:02:14",2968.27,8.6994,0
"01:02:24",2969.17,8.7029,0
"01:02:34",2969.39,8.7038,0
"01:02:44",2970.58,8.7085,0
"01:02:54",2969.98,8.7062,0
"01:03:04",2969,8.7023,0
"01:03:14",2967.8,8.6975,0
"01:03:24",2969.52,8.7043,0
"01:03:34",2971.25,8.7112,0
"01:03:44",2971.64,8.7127,0
"01:03:54",2971.39,8.7117,0
"01:04:04",2968.86,8.7017,0
"01:04:14",2967.2,8.6951,0
"01:04:24",2966.21,8.6912,0
"01:04:34",2965.57,8.6887,0
"01:04:44",2965.45,8.6882,0
"01:04:54",2965.28,8.6875,0
"01:05:04",2966.25,8.6914,0
"01:05:14",2968.19,8.699,0
"01:05:24",2967.21,8.6952,0
"01:05:34",2966.24,8.6913,0
"01:05:44",2965.85,8.6898,0
"01:05:54",2965.07,8.6867,0
"01:06:04",2966.17,8.691,0
"01:06:14",2967.98,8.6982,0
"01:06:24",2969.17,8.7029,0
"01:06:34",2970.13,8.7067,0
"01:06:44",2968.74,8.7012,0
"01:06:54",2968,8.6983,0
"01:07:04",2967.28,8.6954,0
"01:07:14",2967.73,8.6972,0
"01:07:24",2968.1,8.6987,0
"01:07:34",2967.57,8.6966,0
"01:07:44",2967.16,8.695,0
"01:07:54",2966.59,8.6927,0
"01:08:04",2965,8.6864,0
"01:08:14",2964.99,8.6864,0
"01:08:24",2965.54,8.6885,0
"01:08:34",2964.82,8.6857,0
"01:08:44",2964.96,8.6862,0
"01:08:54",2966.05,8.6906,0
"01:09:04",2966.19,8.6911,0
"01:09:14",2965.52,8.6885,0
"01:09:24",2966.95,8.6941,0
"01:09:34",2966.91,8.694,0
"01:09:44",2966.01,8.6904,0
"01:09:54",2964.76,8.6854,0
"01:10:04",2964.52,8.6845,0
"01:10:14",2964.6,8.6848,0
"01:10:24",2963.04,8.6786,0
"01:10:34",2962.07,8.6748,0
"01:10:44",2962.11,8.6749,0
"01:10:54",2962.34,8.6758,0
"01:11:04",2961.07,8.6708,0
"01:11:14",2962.61,8.6769,0
"01:11:24",2963.19,8.6792,0
"01:11:34",2962.58,8.6768,0
"01:11:44",2962.28,8.6756,0
"01:11:54",2963.17,8.6791,0
"01:12:04",2963.76,8.6815,0
"01:12:14",2961.72,8.6734,0
"01:12:24",2962.18,8.6752,0
"01:12:34",2965.8,8.6896,0
"01:12:44",2968.55,8.7005,0
"01:12:54",2969.19,8.703,0
"01:13:04",2969.56,8.7045,0
"01:13:14",2970.21,8.7071,0
"01:13:24",2969.22,8.7031,0
"01:13:34",2967.43,8.696,0
"01:13:44",2966.53,8.6925,0
"01:13:54",2965.44,8.6881,0
"01:14:04",2964.74,8.6854,0
"01:14:14",2965.69,8.6891,0
"01:14:24",2966.55,8.6925,0
"01:14:34",2967.23,8.6952,0
"01:14:44",2966.9,8.6939,0
"01:14:54",2967.68,8.697,0
"01:15:04",2968.15,8.6989,0
"01:15:14",2968.19,8.699,0
"01:15:24",2968.28,8.6994,0
"01:15:34",2968.2,8.6991,0
"01:15:44",2967.68,8.697,0
"01:15:54",2968.83,8.7016,0
"01:16:04",2969.27,8.7033,0
"01:16:14",2968.95,8.7021,0
"01:16:24",2969.01,8.7023,0
"01:16:34",2968.04,8.6985,0
"01:16:44",2968.94,8.702,0
"01:16:54",2968,8.6983,0
"01:17:04",2968.66,8.7009,0
"01:17:14",2967.28,8.6954,0
"01:17:24",2965.96,8.6902,0
"01:17:34",2964.57,8.6847,0
"01:17:44",2966.08,8.6907,0
"01:17:54",2967.39,8.6959,0
"01:18:04",2967.04,8.6945,0
"01:18:15",2965.86,8.6898,0
"01:18:25",2964.7,8.6852,0
"01:18:35",2966.39,8.6919,0
"01:18:45",2965.5,8.6884,0
"01:18:55",2964.65,8.685,0
"01:19:05",2963.54,8.6806,0
"01:19:15",2962.5,8.6765,0
"01:19:25",2961.83,8.6738,0
"01:19:35",2961.37,8.672,0
"01:19:45",2962.97,8.6783,0
"01:19:55",2965.1,8.6868,0
"01:20:05",2964.85,8.6858,0
"01:20:15",2965.49,8.6883,0
"01:20:25",2965.8,8.6896,0
"01:20:35",2966.69,8.6931,0
"01:20:45",2967.79,8.6975,0
"01:20:55",2967.16,8.695,0
"01:21:05",2966.86,8.6938,0
"01:21:15",2967.02,8.6944,0
"01:21:25",2965.34,8.6877,0
"01:21:35",2965.28,8.6875,0
"01:21:45",2965.62,8.6889,0
"01:21:55",2965.78,8.6895,0
"01:22:05",2965.06,8.6866,0
"01:22:15",2964.95,8.6862,0
"01:22:25",2964.33,8.6837,0
"01:22:35",2966.12,8.6908,0
"01:22:45",2967.04,8.6945,0
"01:22:55",2967.82,8.6976,0
"01:23:05",2968.05,8.6985,0
"01:23:15",2966.92,8.694,0
"01:23:25",2966.21,8.6912,0
"01:23:35",2965.45,8.6882,0
"01:23:45",2965.61,8.6888,0
"01:23:55",2964.7,8.6852,0
"01:24:05",2964.71,8.6852,0
"01:24:15",2965.54,8.6885,0
"01:24:25",2966.47,8.6922,0
"01:24:35",2966.91,8.694,0
"01:24:45",2967.98,8.6982,0
"01:24:55",2970.47,8.7081,0
"01:25:05",2970.7,8.709,0
"01:25:15",2969.66,8.7049,0
"01:25:25",2969.99,8.7062,0
"01:25:35",2969.95,8.706,0
"01:25:45",2969.59,8.7046,0
"01:25:55",2970.82,8.7095,0
"01:26:05",2972.05,8.7144,0
"01:26:15",2971.13,8.7107,0
"01:26:25",2970.03,8.7063,0
"01:26:35",2970.77,8.7093,0
"01:26:45",2971.77,8.7133,0
"01:26:55",2970.95,8.71,0
"01:27:05",2972.87,8.7176,0
"01:27:15",2972.24,8.7151,0
"01:27:25",2973.61,8.7206,0
"01:27:35",2974.1,8.7225,0
"01:27:45",2972.96,8.718,0
"01:27:55",2971.74,8.7131,0
"01:28:05",2969.85,8.7056,0
"01:28:15",2968.22,8.6992,0
"01:28:25",2968.91,8.7019,0
"01:28:35",2968.88,8.7018,0
"01:28:45",2968.54,8.7004,0
"01:28:55",2967.38,8.6958,0
"01:29:05",2965.44,8.6881,0
"01:29:15",2965.8,8.6896,0
"01:29:25",2966.63,8.6929,0
"01:29:35",2969.3,8.7035,0
"01:29:45",2969.31,8.7035,0
"01:29:55",2968.91,8.7019,0
"01:30:05",2969.24,8.7032,0
"01:30:15",2968.66,8.7009,0
"01:30:25",2969.55,8.7044,0
"01:30:35",2969.14,8.7028,0
"01:30:45",2968.07,8.6986,0
"01:30:55",2967.27,8.6954,0
"01:31:05",2966.93,8.694,0
"01:31:15",2964.82,8.6857,0
"01:31:25",2963.9,8.682,0
"01:31:35",2966.96,8.6942,0
"01:31:45",2968.31,8.6995,0
"01:31:55",2968.08,8.6986,0
"01:32:05",2967.21,8.6952,0
"01:32:15",2967.31,8.6956,0
"01:32:25",2969,8.7023,0
"01:32:35",2969.39,8.7038,0
"01:32:45",2969.04,8.7024,0
"01:32:55",2969.24,8.7032,0
"01:33:05",2968.8,8.7015,0
"01:33:15",2967.87,8.6978,0
"01:33:25",2967.67,8.697,0
"01:33:35",2967.69,8.6971,0
"01:33:45",2967.46,8.6962,0
"01:33:55",2966.93,8.694,0
"01:34:05",2966.75,8.6933,0
"01:34:15",2968.11,8.6987,0
"01:34:25",2967.24,8.6953,0
"01:34:35",2965.52,8.6885,0
"01:34:45",2966.69,8.6931,0
"01:34:55",2967.8,8.6975,0
"01:35:05",2969.31,8.7035,0
"01:35:15",2970.83,8.7095,0
"01:35:25",2972.39,8.7157,0
"01:35:35",2973.55,8.7203,0
"01:35:45",2973.06,8.7184,0
"01:35:55",2972.46,8.716,0
"01:36:05",2971.25,8.7112,0
"01:36:15",2970.68,8.7089,0
"01:36:25",2970.21,8.7071,0
"01:36:35",2969.27,8.7033,0
"01:36:45",2969.28,8.7034,0
"01:36:55",2969.02,8.7023,0
"01:37:05",2971.63,8.7127,0
"01:37:15",2972.43,8.7159,0
"01:37:25",2972.52,8.7162,0
"01:37:35",2972.79,8.7173,0
"01:37:45",2973.15,8.7187,0
"01:37:55",2972.85,8.7175,0
"01:38:05",2972.09,8.7145,0
"01:38:15",2969.83,8.7056,0
"01:38:25",2969.31,8.7035,0
"01:38:35",2969.48,8.7042,0
"01:38:45",2969.95,8.706,0
"01:38:55",2969.27,8.7033,0
"01:39:05",2968.16,8.6989,0
"01:39:15",2966.8,8.6935,0
"01:39:25",2965.77,8.6894,0
"01:39:35",2967.27,8.6954,0
"01:39:45",2968.74,8.7012,0
"01:39:55",2968.68,8.701,0
"01:40:05",2968.72,8.7012,0
"01:40:15",2969.45,8.704,0
"01:40:25",2969.79,8.7054,0
"01:40:35",2971.29,8.7113,0
"01:40:45",2971.94,8.7139,0
"01:40:55",2970.83,8.7095,0
"01:41:05",2971.31,8.7114,0
"01:41:15",2970.41,8.7079,0
"01:41:25",2971.05,8.7104,0
"01:41:35",2970.83,8.7095,0
"01:41:45",2969.22,8.7031,0
"01:41:55",2969.56,8.7045,0
"01:42:05",2970.46,8.7081,0
"01:42:15",2971.41,8.7118,0
"01:42:25",2971.57,8.7125,0
"01:42:35",2970.9,8.7098,0
"01:42:45",2971.64,8.7127,0
"01:42:55",2971.77,8.7133,0
"01:43:05",2971.57,8.7125,0
"01:43:15",2971.23,8.7111,0
"01:43:25",2971.1,8.7106,0
"01:43:35",2971.52,8.7123,0
"01:43:45",2971.93,8.7139,0
"01:43:55",2972.7,8.7169,0
"01:44:05",2972.46,8.716,0
"01:44:15",2971.92,8.7138,0
"01:44:25",2970.49,8.7082,0
"01:44:35",2972.27,8.7152,0
"01:44:45",2973.25,8.7191,0
"01:44:55",2972.43,8.7159,0
"01:45:05",2971.36,8.7116,0
"01:45:15",2970.38,8.7077,0
"01:45:25",2970.97,8.7101,0
"01:45:35",2972,8.7142,0
"01:45:45",2972.3,8.7154,0
"01:45:55",2971.02,8.7103,0
"01:46:05",2971.29,8.7113,0
"01:46:15",2972.12,8.7146,0
"01:46:25",2973.3,8.7193,0
"01:46:35",2974.52,8.7242,0
"01:46:45",2974.18,8.7228,0
"01:46:55",2972.94,8.7179,0
"01:47:05",2973.32,8.7194,0
"01:47:15",2973.54,8.7203,0
"01:47:25",2972.9,8.7177,0
"01:47:35",2974.07,8.7224,0
"01:47:45",2974.51,8.7241,0
"01:47:55",2974.05,8.7223,0
"01:48:05",2975.33,8.7274,0
"01:48:15",2974.98,8.726,0
"01:48:25",2974.25,8.7231,0
"01:48:35",2973.16,8.7188,0
"01:48:45",2972.62,8.7166,0
"01:48:55",2972.73,8.7171,0
"01:49:05",2973.89,8.7217,0
"01:49:15",2973.32,8.7194,0
"01:49:25",2973.35,8.7195,0
"01:49:35",2974.08,8.7224,0
"01:49:45",2972.95,8.7179,0
"01:49:55",2971.94,8.7139,0
"01:50:05",2975.58,8.7284,0
"01:50:15",2976.7,8.7328,0
"01:50:25",2977.07,8.7343,0
"01:50:35",2976.46,8.7319,0
"01:50:45",2974.82,8.7254,0
"01:50:55",2974,8.7221,0
"01:51:05",2972.01,8.7142,0
"01:51:15",2971.05,8.7104,0
"01:51:25",2971.73,8.7131,0
"01:51:35",2972.21,8.715,0
"01:51:45",2971.78,8.7133,0
"01:51:55",2972.21,8.715,0
"01:52:05",2973.19,8.7189,0
"01:52:15",2974.31,8.7233,0
"01:52:25",2974.74,8.725,0
"01:52:35",2975.2,8.7269,0
"01:52:45",2975.26,8.7271,0
"01:52:55",2973.91,8.7217,0
"01:53:05",2974.25,8.7231,0
"01:53:15",2974.18,8.7228,0
"01:53:25",2974.92,8.7258,0
"01:53:35",2974.26,8.7231,0
"01:53:45",2973.76,8.7211,0
"01:53:55",2974.92,8.7258,0
"01:54:05",2975.35,8.7275,0
"01:54:15",2974.87,8.7256,0
"01:54:25",2974.8,8.7253,0
"01:54:35",2976.51,8.7321,0
"01:54:45",2977.07,8.7343,0
"01:54:55",2976.06,8.7303,0
"01:55:05",2974.14,8.7227,0
"01:55:15",2972.82,8.7174,0
"01:55:25",2972.32,8.7154,0
"01:55:35",2973.66,8.7208,0
"01:55:45",2974.27,8.7232,0
"01:55:55",2975.1,8.7265,0
"01:56:05",2976.58,8.7323,0
"01:56:15",2977.87,8.7375,0
"01:56:25",2977.13,8.7345,0
"01:56:35",2977.08,8.7343,0
"01:56:45",2978.22,8.7388,0
"01:56:55",2977.75,8.737,0
"01:57:05",2977.39,8.7356,0
"01:57:15",2976.53,8.7321,0
"01:57:25",2975.62,8.7285,0
"01:57:35",2974.82,8.7254,0
"01:57:45",2974.56,8.7243,0
"01:57:55",2975.41,8.7277,0
"01:58:05",2976.82,8.7333,0
"01:58:15",2978.28,8.7391,0
"01:58:25",2976.79,8.7332,0
"01:58:35",2976.04,8.7302,0
"01:58:45",2976.02,8.7301,0
"01:58:55",2977.38,8.7355,0
"01:59:05",2978.93,8.7417,0
"01:59:15",2979.29,8.7431,0
"01:59:25",2978.83,8.7413,0
"01:59:35",2977.71,8.7368,0
"01:59:45",2977.3,8.7352,0
"01:59:55",2977.42,8.7357,0
"02:00:05",2976.05,8.7302,0
"02:00:15",2974.88,8.7256,0
"02:00:25",2975.66,8.7287,0
"02:00:35",2976.07,8.7303,0
"02:00:45",2976.14,8.7306,0
"02:00:55",2975.79,8.7292,0
"02:01:05",2976.2,8.7308,0
"02:01:15",2976.54,8.7322,0
"02:01:25",2975.85,8.7294,0
"02:01:35",2975.31,8.7273,0
"02:01:45",2973.31,8.7194,0
"02:01:55",2972.56,8.7164,0
"02:02:05",2972.76,8.7172,0
"02:02:15",2973.58,8.7204,0
"02:02:25",2975.26,8.7271,0
"02:02:35",2976.74,8.733,0
"02:02:45",2976.96,8.7338,0
"02:02:55",2976.75,8.733,0
"02:03:05",2975.76,8.7291,0
"02:03:15",2975.4,8.7277,0
"02:03:25",2974.68,8.7248,0
"02:03:35",2974.9,8.7257,0
"02:03:45",2975.52,8.7281,0
"02:03:55",2975.82,8.7293,0
"02:04:05",2974.81,8.7253,0
"02:04:15",2974.97,8.726,0
"02:04:25",2976.46,8.7319,0
"02:04:35",2977.29,8.7352,0
"02:04:45",2978.35,8.7394,0
"02:04:55",2978.3,8.7392,0
"02:05:05",2976.72,8.7329,0
"02:05:15",2977.42,8.7357,0
"02:05:25",2978.31,8.7392,0
"02:05:35",2977.6,8.7364,0
"02:05:45",2977.25,8.735,0
"02:05:55",2976.7,8.7328,0
"02:06:05",2975.23,8.727,0
"02:06:15",2976.81,8.7333,0
"02:06:25",2977.45,8.7358,0
"02:06:35",2977.77,8.7371,0
"02:06:45",2978.03,8.7381,0
"02:06:55",2977.59,8.7363,0
"02:07:05",2976.77,8.7331,0
"02:07:15",2975.39,8.7276,0
"02:07:25",2975.41,8.7277,0
"02:07:35",2976.46,8.7319,0
"02:07:45",2977.18,8.7347,0
"02:07:55",2977.99,8.7379,0
"02:08:05",2978.69,8.7407,0
"02:08:15",2979.83,8.7452,0
"02:08:25",2980.96,8.7497,0
"02:08:35",2979.65,8.7445,0
"02:08:45",2978.55,8.7402,0
"02:08:55",2980.85,8.7493,0
"02:09:05",2982.06,8.7541,0
"02:09:15",2982.14,8.7544,0
"02:09:25",2980.91,8.7495,0
"02:09:35",2980.23,8.7468,0
"02:09:45",2980.11,8.7463,0
"02:09:55",2979.15,8.7425,0
"02:10:05",2979.11,8.7424,0
"02:10:15",2978.9,8.7415,0
"02:10:25",2978.62,8.7404,0
"02:10:35",2977.97,8.7379,0
"02:10:45",2980.23,8.7468,0
"02:10:55",2980.92,8.7496,0
"02:11:05",2980.07,8.7462,0
"02:11:15",2978.76,8.741,0
"02:11:25",2978.14,8.7385,0
"02:11:35",2980.26,8.7469,0
"02:11:45",2980.57,8.7482,0
"02:11:55",2982.03,8.754,0
"02:12:05",2982.75,8.7568,0
"02:12:15",2982.19,8.7546,0
"02:12:25",2982.03,8.754,0
"02:12:35",2982.67,8.7565,0
"02:12:45",2982.74,8.7568,0
"02:12:55",2981.28,8.751,0
"02:13:05",2981.16,8.7505,0
"02:13:15",2982.26,8.7549,0
"02:13:25",2983.12,8.7583,0
"02:13:35",2982.92,8.7575,0
"02:13:45",2981.82,8.7531,0
"02:13:55",2981.41,8.7515,0
"02:14:05",2980.01,8.7459,0
"02:14:15",2980.67,8.7486,0
"02:14:25",2981.37,8.7513,0
"02:14:36",2981.35,8.7513,0
"02:14:46",2982.8,8.757,0
"02:14:56",2983.24,8.7588,0
"02:15:06",2984.56,8.764,0
"02:15:16",2984.72,8.7646,0
"02:15:26",2984.06,8.762,0
"02:15:36",2984.99,8.7657,0
"02:15:46",2984.03,8.7619,0
"02:15:56",2983.53,8.7599,0
"02:16:06",2983.97,8.7617,0
"02:16:16",2982.72,8.7567,0
"02:16:26",2981.05,8.7501,0
"02:16:36",2980.7,8.7487,0
"02:16:46",2981.91,8.7535,0
"02:16:56",2982.05,8.754,0
"02:17:06",2983.17,8.7585,0
"02:17:16",2983.95,8.7616,0
"02:17:26",2983.49,8.7598,0
"02:17:36",2981.44,8.7516,0
"02:17:46",2981.06,8.7501,0
"02:17:56",2982.94,8.7576,0
"02:18:06",2983.81,8.761,0
"02:18:16",2984.27,8.7629,0
"02:18:26",2983.65,8.7604,0
"02:18:36",2982.98,8.7577,0
"02:18:46",2985.83,8.769,0
"02:18:56",2986.02,8.7698,0
"02:19:06",2986.51,8.7717,0
"02:19:16",2985.66,8.7684,0
"02:19:25",2985.76,8.7688,0
"02:19:35",2984.05,8.762,0
"02:19:45",2983.78,8.7609,0
"02:19:55",2983.82,8.7611,0
"02:20:05",2983.65,8.7604,0
"02:20:15",2983.16,8.7584,0
"02:20:25",2983.42,8.7595,0
"02:20:35",2982.78,8.7569,0
"02:20:45",2982.8,8.757,0
"02:20:55",2982.11,8.7543,0
"02:21:05",2981.58,8.7522,0
"02:21:15",2981.62,8.7523,0
"02:21:25",2982.14,8.7544,0
"02:21:35",2983.26,8.7588,0
"02:21:45",2983.16,8.7584,0
"02:21:55",2981.7,8.7527,0
"02:22:05",2979.65,8.7445,0
"02:22:15",2979.54,8.7441,0
"02:22:25",2980.48,8.7478,0
"02:22:36",2978.88,8.7415,0
"02:22:46",2976.65,8.7326,0
"02:22:56",2977.97,8.7379,0
"02:23:06",2979.24,8.7429,0
"02:23:16",2980.3,8.7471,0
"02:23:26",2981.16,8.7505,0
"02:23:36",2981.12,8.7504,0
"02:23:46",2981,8.7499,0
"02:23:56",2981.17,8.7506,0
"02:24:06",2980.93,8.7496,0
"02:24:16",2981.66,8.7525,0
"02:24:26",2981.1,8.7503,0
"02:24:36",2980.71,8.7487,0
"02:24:46",2980.17,8.7466,0
"02:24:56",2979.51,8.744,0
"02:25:06",2980.9,8.7495,0
"02:25:16",2981.53,8.752,0
"02:25:26",2979.33,8.7433,0
"02:25:36",2976.55,8.7322,0
"02:25:46",2978.83,8.7413,0
"02:25:56",2980.1,8.7463,0
"02:26:06",2983.1,8.7582,0
"02:26:16",2983.5,8.7598,0
"02:26:26",2983.37,8.7593,0
"02:26:36",2982.83,8.7571,0
"02:26:46",2981.63,8.7524,0
"02:26:56",2981.22,8.7508,0
"02:27:06",2980.95,8.7497,0
"02:27:16",2980.52,8.748,0
"02:27:26",2983.03,8.7579,0
"02:27:36",2983.86,8.7612,0
"02:27:46",2984.5,8.7638,0
"02:27:56",2984.35,8.7632,0
"02:28:06",2985.32,8.767,0
"02:28:16",2985.96,8.7696,0
"02:28:26",2984.87,8.7652,0
"02:28:36",2984.4,8.7634,0
"02:28:46",2985.93,8.7694,0
"02:28:56",2985.02,8.7658,0
"02:29:06",2988.44,8.7794,0
"02:29:16",2988.99,8.7816,0
"02:29:26",2988.72,8.7805,0
"02:29:36",2987.82,8.7769,0
"02:29:46",2986.91,8.7733,0
"02:29:56",2986.08,8.77,0
"02:30:06",2986.44,8.7715,0
"02:30:16",2987.77,8.7767,0
"02:30:26",2988.61,8.7801,0
"02:30:36",2988.13,8.7782,0
"02:30:46",2987.67,8.7763,0
"02:30:56",2987.18,8.7744,0
"02:31:06",2986.32,8.771,0
"02:31:16",2986.78,8.7728,0
"02:31:26",2985.99,8.7697,0
"02:31:36",2984.71,8.7646,0
"02:31:46",2983.39,8.7594,0
"02:31:56",2982.88,8.7573,0
"02:32:06",2981.62,8.7523,0
"02:32:16",2983.18,8.7585,0
"02:32:26",2984.16,8.7624,0
"02:32:36",2983.26,8.7588,0
"02:32:46",2981.92,8.7535,0
"02:32:56",2980.35,8.7473,0
"02:33:06",2981.45,8.7517,0
"02:33:16",2981.69,8.7526,0
"02:33:26",2980.43,8.7476,0
"02:33:36",2980.72,8.7488,0
"02:33:46",2981.86,8.7533,0
"02:33:56",2981.8,8.7531,0
"02:34:06",2979.94,8.7457,0
"02:34:16",2979.98,8.7458,0
"02:34:26",2978.98,8.7419,0
"02:34:36",2979.69,8.7447,0
"02:34:46",2979.97,8.7458,0
"02:34:56",2982.13,8.7544,0
"02:35:06",2982.4,8.7554,0
"02:35:16",2984.21,8.7626,0
"02:35:26",2983.22,8.7587,0
"02:35:36",2981.54,8.752,0
"02:35:46",2978.41,8.7396,0
"02:35:56",2979.93,8.7456,0
"02:36:06",2980.85,8.7493,0
"02:36:16",2981.78,8.753,0
"02:36:26",2980.51,8.7479,0
"02:36:36",2979.17,8.7426,0
"02:36:46",2978.8,8.7411,0
"02:36:56",2981.21,8.7507,0
"02:37:06",2982.16,8.7545,0
"02:37:16",2982.38,8.7554,0
"02:37:26",2983.34,8.7592,0
"02:37:36",2983.54,8.76,0
"02:37:46",2985.65,8.7683,0
"02:37:56",2984.62,8.7642,0
"02:38:06",2985.03,8.7659,0
"02:38:16",2985.34,8.7671,0
"02:38:26",2984.51,8.7638,0
"02:38:36",2982.24,8.7548,0
"02:38:46",2981.09,8.7502,0
"02:38:56",2983.7,8.7606,0
"02:39:06",2985.74,8.7687,0
"02:39:16",2985.62,8.7682,0
"02:39:26",2986.3,8.7709,0
"02:39:36",2986.71,8.7725,0
"02:39:46",2986.79,8.7729,0
"02:39:56",2986.1,8.7701,0
"02:40:06",2984.43,8.7635,0
"02:40:16",2983.92,8.7615,0
"02:40:26",2986.41,8.7713,0
"02:40:36",2987.51,8.7757,0
"02:40:46",2985.64,8.7683,0
"02:40:56",2984.33,8.7631,0
"02:41:06",2982.21,8.7547,0
"02:41:16",2982.38,8.7554,0
"02:41:26",2984.48,8.7637,0
"02:41:36",2986.1,8.7701,0
"02:41:46",2985.5,8.7677,0
"02:41:56",2983.19,8.7586,0
"02:42:06",2981.27,8.7509,0
"02:42:16",2980.99,8.7498,0
"02:42:26",2979.56,8.7442,0
"02:42:36",2979.8,8.7451,0
"02:42:46",2982.7,8.7566,0
"02:42:56",2984.99,8.7657,0
"02:43:06",2987.31,8.7749,0
"02:43:16",2987.51,8.7757,0
"02:43:26",2987.07,8.774,0
"02:43:36",2986.51,8.7717,0
"02:43:46",2985.55,8.7679,0
"02:43:56",2984.12,8.7623,0
"02:44:06",2985.2,8.7665,0
"02:44:16",2985.92,8.7694,0
"02:44:26",2985.38,8.7673,0
"02:44:36",2985.06,8.766,0
"02:44:46",2985.59,8.7681,0
"02:44:56",2987.36,8.7751,0
"02:45:06",2988.98,8.7815,0
"02:45:16",2990.18,8.7863,0
"02:45:26",2989.86,8.785,0
"02:45:36",2989.58,8.7839,0
"02:45:46",2987.94,8.7774,0
"02:45:56",2986.4,8.7713,0
"02:46:06",2986.8,8.7729,0
"02:46:16",2986.27,8.7708,0
"02:46:26",2985.76,8.7688,0
"02:46:36",2986.29,8.7709,0
"02:46:46",2986.64,8.7723,0
"02:46:56",2985.69,8.7685,0
"02:47:06",2985.31,8.767,0
"02:47:16",2984.38,8.7633,0
"02:47:26",2984.19,8.7625,0
"02:47:36",2983.62,8.7603,0
"02:47:46",2984.25,8.7628,0
"02:47:56",2983.36,8.7592,0
"02:48:06",2981.6,8.7523,0
"02:48:16",2985.34,8.7671,0
"02:48:26",2985.59,8.7681,0
"02:48:36",2988.61,8.7801,0
"02:48:46",2991.45,8.7913,0
"02:48:56",2992.04,8.7937,0
"02:49:06",2992.71,8.7963,0
"02:49:16",2993.63,8.8,0
"02:49:27",2994.12,8.8019,0
"02:49:37",2993.34,8.7988,0
"02:49:47",2997.23,8.8143,0
"02:49:57",2998.95,8.8211,0
"02:50:07",2997.89,8.8169,0
"02:50:17",2996.91,8.813,0
"02:50:27",2996.7,8.8122,0
"02:50:37",2995.97,8.8093,0
"02:50:47",2995.59,8.8078,0
"02:50:57",2996.59,8.8117,0
"02:51:07",2996.53,8.8115,0
"02:51:17",2996.6,8.8118,0
"02:51:27",2996.72,8.8123,0
"02:51:37",2995.75,8.8084,0
"02:51:47",2993.79,8.8006,0
"02:51:57",2994.37,8.8029,0
"02:52:07",2995.41,8.8071,0
"02:52:17",2995.66,8.808,0
"02:52:27",2995.96,8.8092,0
"02:52:37",2995.45,8.8072,0
"02:52:47",2996.16,8.81,0
"02:52:57",2997.26,8.8144,0
"02:53:07",2997.16,8.814,0
"02:53:17",2996.08,8.8097,0
"02:53:27",2994.31,8.8027,0
"02:53:37",2993.19,8.7982,0
"02:53:47",2994.06,8.8017,0
"02:53:57",2993.9,8.8011,0
"02:54:07",2992.98,8.7974,0
"02:54:17",2992.28,8.7946,0
"02:54:27",2994.16,8.8021,0
"02:54:37",2995.06,8.8057,0
"02:54:47",2994.79,8.8046,0
"02:54:57",2994.83,8.8048,0
"02:55:07",2994.06,8.8017,0
"02:55:17",2994.36,8.8029,0
"02:55:27",2992.75,8.7965,0
"02:55:37",2991.63,8.7921,0
"02:55:47",2992.38,8.795,0
"02:55:57",2993.51,8.7995,0
"02:56:07",2992.42,8.7952,0
"02:56:17",2992.65,8.7961,0
"02:56:27",2994.13,8.802,0
"02:56:37",2993.68,8.8002,0
"02:56:47",2995.49,8.8074,0
"02:56:57",2996.93,8.8131,0
"02:57:07",2997.13,8.8139,0
"02:57:17",2997.88,8.8169,0
"02:57:27",2998.73,8.8202,0
"02:57:37",2998.13,8.8178,0
"02:57:47",2997.62,8.8158,0
"02:57:57",2999.43,8.823,0
"02:58:07",3000.49,8.8272,0
"02:58:17",2999.93,8.825,0
"02:58:27",3000.65,8.8278,0
"02:58:37",3002.26,8.8342,0
"02:58:47",3002.46,8.835,0
"02:58:57",3001.41,8.8309,0
"02:59:07",2999.09,8.8217,0
"02:59:17",2997.44,8.8151,0
"02:59:27",2994.99,8.8054,0
"02:59:37",2996.85,8.8128,0
"02:59:47",2997.95,8.8171,0
"02:59:57",2997.87,8.8168,0
"03:00:07",2997.6,8.8157,0
"03:00:17",2996.45,8.8112,0
"03:00:27",2996,8.8094,0
"03:00:37",2994.32,8.8027,0
"03:00:47",2993.47,8.7994,0
"03:00:57",2994.03,8.8016,0
"03:01:07",2994.77,8.8045,0
"03:01:17",2994.28,8.8026,0
"03:01:27",2994.96,8.8053,0
"03:01:37",2995.98,8.8093,0
"03:01:47",2997.96,8.8172,0
"03:01:57",2997.73,8.8163,0
"03:02:07",2999.55,8.8235,0
"03:02:17",3000.44,8.827,0
"03:02:27",3000.37,8.8267,0
"03:02:37",2998.88,8.8208,0
"03:02:47",2998.53,8.8194,0
"03:02:57",2998.53,8.8194,0
"03:03:07",3002.47,8.8351,0
"03:03:17",3001.98,8.8331,0
"03:03:27",3001.04,8.8294,0
"03:03:37",3000.99,8.8292,0
"03:03:47",3001.38,8.8307,0
"03:03:57",3001.55,8.8314,0
"03:04:07",3002.15,8.8338,0
"03:04:17",3003.04,8.8373,0
"03:04:27",3000.75,8.8282,0
"03:04:37",2999.76,8.8243,0
"03:04:47",2997.45,8.8152,0
"03:04:57",2997.12,8.8138,0
"03:05:07",2996.23,8.8103,0
"03:05:17",2996.33,8.8107,0
"03:05:27",2998,8.8173,0
"03:05:37",2998.87,8.8208,0
"03:05:47",2998.47,8.8192,0
"03:05:57",2996.75,8.8124,0
"03:06:07",2994.24,8.8024,0
"03:06:17",2995.02,8.8055,0
"03:06:27",2996.45,8.8112,0
"03:06:37",2996.31,8.8106,0
"03:06:47",2995.76,8.8084,0
"03:06:57",2997.09,8.8137,0
"03:07:07",2996.87,8.8128,0
"03:07:17",2996.77,8.8125,0
"03:07:27",2995.45,8.8072,0
"03:07:37",2993.87,8.8009,0
"03:07:47",2994.99,8.8054,0
"03:07:57",2994.45,8.8032,0
"03:08:07",2992.91,8.7971,0
"03:08:17",2994.36,8.8029,0
"03:08:27",2994.17,8.8021,0
"03:08:37",2992.66,8.7961,0
"03:08:47",2991.9,8.7931,0
"03:08:57",2990.87,8.789,0
"03:09:07",2990.35,8.787,0
"03:09:17",2990.25,8.7866,0
"03:09:27",2989.81,8.7848,0
"03:09:37",2989.82,8.7849,0
"03:09:47",2990.31,8.7868,0
"03:09:57",2988.6,8.78,0
"03:10:07",2989.46,8.7834,0
"03:10:17",2989.48,8.7835,0
"03:10:27",2989.78,8.7847,0
"03:10:37",2990.38,8.7871,0
"03:10:47",2989.82,8.7849,0
"03:10:57",2990.25,8.7866,0
"03:11:07",2991.87,8.793,0
"03:11:17",2992.68,8.7962,0
"03:11:27",2993.06,8.7977,0
"03:11:37",2992.05,8.7937,0
"03:11:47",2993.4,8.7991,0
"03:11:57",2993.11,8.7979,0
"03:12:07",2992.98,8.7974,0
"03:12:17",2992.13,8.794,0
"03:12:27",2992.18,8.7942,0
"03:12:37",2992.55,8.7957,0
"03:12:47",2992.4,8.7951,0
"03:12:57",2991.36,8.791,0
"03:13:07",2991.93,8.7932,0
"03:13:17",2991.72,8.7924,0
"03:13:27",2990.15,8.7862,0
"03:13:37",2990.12,8.7861,0
"03:13:47",2991.37,8.791,0
"03:13:57",2992.9,8.7971,0
"03:14:07",2992.46,8.7954,0
"03:14:17",2992.09,8.7939,0
"03:14:27",2992.58,8.7958,0
"03:14:37",2993.16,8.7981,0
"03:14:47",2992.07,8.7938,0
"03:14:57",2990.83,8.7889,0
"03:15:07",2992.38,8.795,0
"03:15:17",2991.81,8.7928,0
"03:15:27",2992.59,8.7959,0
"03:15:37",2993.76,8.8005,0
"03:15:47",2993.71,8.8003,0
"03:15:57",2993.9,8.8011,0
"03:16:07",2992.77,8.7966,0
"03:16:17",2991.62,8.792,0
"03:16:27",2991.73,8.7925,0
"03:16:37",2990.72,8.7884,0
"03:16:47",2990.36,8.787,0
"03:16:57",2990.97,8.7894,0
"03:17:07",2989.2,8.7824,0
"03:17:17",2988.13,8.7782,0
"03:17:27",2987.27,8.7748,0
"03:17:37",2987.57,8.7759,0
"03:17:47",2986.35,8.7711,0
"03:17:57",2986.42,8.7714,0
"03:18:07",2985.51,8.7678,0
"03:18:17",2984.59,8.7641,0
"03:18:27",2984.38,8.7633,0
"03:18:37",2986.79,8.7729,0
"03:18:47",2988.06,8.7779,0
"03:18:57",2988.23,8.7786,0
"03:19:07",2986.21,8.7706,0
"03:19:17",2985.13,8.7663,0
"03:19:27",2984.25,8.7628,0
"03:19:37",2983.67,8.7605,0
"03:19:47",2983.42,8.7595,0
"03:19:57",2984.22,8.7627,0
"03:20:07",2985.15,8.7663,0
"03:20:17",2984.77,8.7648,0
"03:20:27",2984.7,8.7646,0
"03:20:37",2985.41,8.7674,0
"03:20:47",2985.1,8.7661,0
"03:20:57",2984.18,8.7625,0
"03:21:07",2986.18,8.7704,0
"03:21:17",2986.24,8.7707,0
"03:21:27",2985.33,8.7671,0
"03:21:37",2985.46,8.7676,0
"03:21:47",2987.96,8.7775,0
"03:21:57",2989.14,8.7822,0
"03:22:07",2988.24,8.7786,0
"03:22:17",2988.18,8.7784,0
"03:22:27",2987.08,8.774,0
"03:22:37",2986.61,8.7721,0
"03:22:47",2987.64,8.7762,0
"03:22:57",2988.64,8.7802,0
"03:23:07",2989.6,8.784,0
"03:23:17",2989.47,8.7835,0
"03:23:27",2987.78,8.7768,0
"03:23:37",2986.56,8.7719,0
"03:23:47",2986.8,8.7729,0
"03:23:57",2987.45,8.7755,0
"03:24:07",2986.24,8.7707,0
"03:24:17",2983.35,8.7592,0
"03:24:27",2982.05,8.754,0
"03:24:37",2982.03,8.754,0
"03:24:47",2982.63,8.7563,0
"03:24:57",2983.73,8.7607,0
"03:25:07",2983.19,8.7586,0
"03:25:17",2983.93,8.7615,0
"03:25:27",2983.15,8.7584,0
"03:25:37",2981.07,8.7502,0
"03:25:47",2984.37,8.7632,0
"03:25:57",2984.97,8.7656,0
"03:26:07",2984.82,8.765,0
"03:26:17",2985,8.7657,0
"03:26:27",2985.64,8.7683,0
"03:26:37",2985.69,8.7685,0
"03:26:47",2986.48,8.7716,0
"03:26:57",2986.4,8.7713,0
"03:27:07",2987.19,8.7744,0
"03:27:17",2985.87,8.7692,0
"03:27:27",2985.82,8.769,0
"03:27:37",2986.31,8.7709,0
"03:27:47",2985.82,8.769,0
"03:27:57",2985.65,8.7683,0
"03:28:08",2985.5,8.7677,0
"03:28:18",2985.76,8.7688,0
"03:28:28",2985.21,8.7666,0
"03:28:38",2984.03,8.7619,0
"03:28:48",2982.77,8.7569,0
"03:28:58",2983.64,8.7604,0
"03:29:08",2984.5,8.7638,0
"03:29:18",2984.97,8.7656,0
"03:29:28",2983.51,8.7598,0
"03:29:38",2983.54,8.76,0
"03:29:48",2982.44,8.7556,0
"03:29:58",2983.89,8.7613,0
"03:30:08",2983.7,8.7606,0
"03:30:18",2984.52,8.7638,0
"03:30:28",2984.27,8.7629,0
"03:30:38",2982.62,8.7563,0
"03:30:48",2980.32,8.7472,0
"03:30:58",2981.11,8.7503,0
"03:31:08",2980.24,8.7469,0
"03:31:18",2980.8,8.7491,0
"03:31:28",2982.42,8.7555,0
"03:31:38",2983.34,8.7592,0
"03:31:48",2983.53,8.7599,0
"03:31:58",2984.01,8.7618,0
"03:32:08",2983.19,8.7586,0
"03:32:18",2982.64,8.7564,0
"03:32:28",2980.59,8.7483,0
"03:32:38",2981.08,8.7502,0
"03:32:48",2982.8,8.757,0
"03:32:58",2982.85,8.7572,0
"03:33:08",2983.09,8.7582,0
"03:33:18",2982.64,8.7564,0
"03:33:28",2982.2,8.7546,0
"03:33:38",2980.91,8.7495,0
"03:33:48",2981.4,8.7515,0
"03:33:58",2980.44,8.7477,0
"03:34:08",2979.23,8.7429,0
"03:34:18",2978.78,8.7411,0
"03:34:28",2981.44,8.7516,0
"03:34:38",2982.33,8.7552,0
"03:34:48",2982.35,8.7552,0
"03:34:58",2980.69,8.7486,0
"03:35:08",2979.51,8.744,0
"03:35:18",2978.46,8.7398,0
"03:35:28",2978.31,8.7392,0
"03:35:38",2977.98,8.7379,0
"03:35:48",2978.58,8.7403,0
"03:35:58",2977.61,8.7364,0
"03:36:08",2977.84,8.7373,0
"03:36:18",2978.14,8.7385,0
"03:36:28",2976.98,8.7339,0
"03:36:38",2978.13,8.7385,0
"03:36:48",2980.56,8.7481,0
"03:36:58",2980.98,8.7498,0
"03:37:08",2980.8,8.7491,0
"03:37:18",2980.88,8.7494,0
"03:37:28",2980.02,8.746,0
"03:37:38",2979.94,8.7457,0
"03:37:48",2980.8,8.7491,0
"03:37:58",2980.45,8.7477,0
"03:38:08",2980.43,8.7476,0
"03:38:18",2979.02,8.742,0
"03:38:28",2979.88,8.7454,0
"03:38:38",2980.59,8.7483,0
"03:38:48",2980.53,8.748,0
"03:38:58",2978.75,8.7409,0
"03:39:08",2977.43,8.7357,0
"03:39:18",2975.75,8.729,0
"03:39:28",2975.84,8.7294,0
"03:39:38",2974.97,8.726,0
"03:39:48",2977.54,8.7361,0
"03:39:58",2978.06,8.7382,0
"03:40:08",2979.31,8.7432,0
"03:40:18",2980.36,8.7473,0
"03:40:28",2978.64,8.7405,0
"03:40:38",2977.63,8.7365,0
"03:40:48",2978.29,8.7391,0
"03:40:58",2979.36,8.7434,0
"03:41:08",2979.68,8.7446,0
"03:41:18",2981.16,8.7505,0
"03:41:28",2982.03,8.754,0
"03:41:38",2981.45,8.7517,0
"03:41:48",2980.39,8.7475,0
"03:41:58",2980.95,8.7497,0
"03:42:08",2983.84,8.7611,0
"03:42:18",2985.59,8.7681,0
"03:42:28",2986.08,8.77,0
"03:42:38",2986.19,8.7705,0
"03:42:48",2984.36,8.7632,0
"03:42:58",2982.7,8.7566,0
"03:43:08",2980.27,8.747,0
"03:43:18",2981.28,8.751,0
"03:43:28",2982.89,8.7574,0
"03:43:38",2984.23,8.7627,0
"03:43:48",2983.06,8.7581,0
"03:43:58",2981.43,8.7516,0
"03:44:08",2980.71,8.7487,0
"03:44:18",2980.81,8.7491,0
"03:44:28",2981.55,8.7521,0
"03:44:38",2981.23,8.7508,0
"03:44:48",2982.8,8.757,0
"03:44:58",2983.59,8.7602,0
"03:45:08",2983.27,8.7589,0
"03:45:18",2982.44,8.7556,0
"03:45:28",2982.41,8.7555,0
"03:45:38",2981.52,8.7519,0
"03:45:48",2981.67,8.7525,0
"03:45:58",2980.53,8.748,0
"03:46:08",2979.15,8.7425,0
"03:46:18",2979.33,8.7433,0
"03:46:28",2979.82,8.7452,0
"03:46:38",2981.07,8.7502,0
"03:46:48",2979.44,8.7437,0
"03:46:58",2978.7,8.7408,0
"03:47:08",2979.37,8.7434,0
"03:47:18",2980.05,8.7461,0
"03:47:28",2980.86,8.7493,0
"03:47:38",2982.17,8.7545,0
"03:47:48",2981,8.7499,0
"03:47:58",2980.48,8.7478,0
"03:48:08",2980.5,8.7479,0
"03:48:18",2981.22,8.7508,0
"03:48:28",2983.06,8.7581,0
"03:48:38",2981.46,8.7517,0
"03:48:48",2981.18,8.7506,0
"03:48:58",2980.02,8.746,0
"03:49:08",2980.63,8.7484,0
"03:49:18",2979.5,8.7439,0
"03:49:28",2979.06,8.7422,0
"03:49:38",2978.44,8.7397,0
"03:49:48",2978.28,8.7391,0
"03:49:58",2980.33,8.7472,0
"03:50:08",2980.5,8.7479,0
"03:50:18",2980.75,8.7489,0
"03:50:28",2978.94,8.7417,0
"03:50:38",2979.1,8.7423,0
"03:50:48",2980.65,8.7485,0
"03:50:58",2979.78,8.745,0
"03:51:08",2979.64,8.7445,0
"03:51:18",2978.87,8.7414,0
"03:51:28",2979.24,8.7429,0
"03:51:38",2979.42,8.7436,0
"03:51:48",2978.31,8.7392,0
"03:51:58",2977.27,8.7351,0
"03:52:08",2975.87,8.7295,0
"03:52:18",2976.53,8.7321,0
"03:52:28",2977.05,8.7342,0
"03:52:38",2976.84,8.7334,0
"03:52:48",2979.03,8.7421,0
"03:52:58",2979.82,8.7452,0
"03:53:08",2980.13,8.7464,0
"03:53:18",2981.41,8.7515,0
"03:53:28",2980.89,8.7494,0
"03:53:38",2979.98,8.7458,0
"03:53:48",2980.44,8.7477,0
"03:53:58",2979.37,8.7434,0
"03:54:08",2980.98,8.7498,0
"03:54:18",2980.85,8.7493,0
"03:54:28",2979.59,8.7443,0
"03:54:38",2978.23,8.7389,0
"03:54:48",2977.08,8.7343,0
"03:54:58",2974.44,8.7238,0
"03:55:08",2973.25,8.7191,0
"03:55:18",2976.74,8.733,0
"03:55:28",2979.08,8.7423,0
"03:55:38",2978.66,8.7406,0
"03:55:48",2977.77,8.7371,0
"03:55:58",2977.6,8.7364,0
"03:56:08",2978.3,8.7392,0
"03:56:18",2978.39,8.7395,0
"03:56:28",2977.6,8.7364,0
"03:56:38",2978.4,8.7396,0
"03:56:48",2977.74,8.7369,0
"03:56:58",2978.71,8.7408,0
"03:57:08",2979.35,8.7433,0
"03:57:18",2980.2,8.7467,0
"03:57:28",2979.64,8.7445,0
"03:57:38",2977.36,8.7354,0
"03:57:48",2976.79,8.7332,0
"03:57:58",2978.69,8.7407,0
"03:58:08",2979.1,8.7423,0
"03:58:18",2980.53,8.748,0
"03:58:28",2981.94,8.7536,0
"03:58:38",2980.88,8.7494,0
"03:58:48",2979.2,8.7427,0
"03:58:58",2980.62,8.7484,0
"03:59:08",2980.24,8.7469,0
"03:59:18",2978.77,8.741,0
"03:59:28",2977.77,8.7371,0
"03:59:38",2979.87,8.7454,0
"03:59:48",2981.58,8.7522,0
"03:59:58",2981.8,8.7531,0
"04:00:08",2981.82,8.7531,0
"04:00:18",2981.14,8.7504,0
"04:00:28",2984.4,8.7634,0
"04:00:38",2985.43,8.7675,0
"04:00:48",2984.37,8.7632,0
"04:00:58",2983.09,8.7582,0
"04:01:08",2980.79,8.749,0
"04:01:18",2978.77,8.741,0
"04:01:28",2979.42,8.7436,0
"04:01:38",2980.7,8.7487,0
"04:01:48",2980.71,8.7487,0
"04:01:58",2979.27,8.743,0
"04:02:08",2979.77,8.745,0
"04:02:18",2979.36,8.7434,0
"04:02:28",2978.24,8.7389,0
"04:02:38",2978.82,8.7412,0
"04:02:48",2979.59,8.7443,0
"04:02:58",2978.74,8.7409,0
"04:03:08",2976.75,8.733,0
"04:03:18",2977.08,8.7343,0
"04:03:28",2977.44,8.7358,0
"04:03:38",2978.73,8.7409,0
"04:03:48",2979.79,8.7451,0
"04:03:58",2979.19,8.7427,0
"04:04:08",2978.58,8.7403,0
"04:04:18",2977.71,8.7368,0
"04:04:28",2978.8,8.7411,0
"04:04:38",2977.85,8.7374,0
"04:04:48",2978.44,8.7397,0
"04:04:58",2979.53,8.744,0
"04:05:08",2980.06,8.7461,0
"04:05:18",2981.76,8.7529,0
"04:05:28",2981,8.7499,0
"04:05:38",2980.21,8.7467,0
"04:05:48",2978.83,8.7413,0
"04:05:58",2977.24,8.735,0
"04:06:08",2975.85,8.7294,0
"04:06:18",2979.52,8.744,0
"04:06:28",2980.64,8.7484,0
"04:06:38",2979.99,8.7459,0
"04:06:48",2979.93,8.7456,0
"04:06:58",2978,8.738,0
"04:07:08",2976.74,8.733,0
"04:07:18",2977.61,8.7364,0
"04:07:28",2977.08,8.7343,0
"04:07:38",2977.1,8.7344,0
"04:07:48",2976.94,8.7338,0
"04:07:58",2976.97,8.7339,0
"04:08:08",2977.14,8.7346,0
"04:08:18",2978.39,8.7395,0
"04:08:28",2979.46,8.7438,0
"04:08:38",2978.89,8.7415,0
"04:08:48",2978.38,8.7395,0
"04:08:58",2977.8,8.7372,0
"04:09:08",2978.93,8.7417,0
"04:09:18",2981.57,8.7521,0
"04:09:28",2981.98,8.7538,0
"04:09:38",2981.7,8.7527,0
"04:09:48",2981.04,8.75,0
"04:09:58",2980.22,8.7468,0
"04:10:08",2979.22,8.7428,0
"04:10:18",2978.9,8.7415,0
"04:10:28",2979.58,8.7442,0
"04:10:38",2978.93,8.7417,0
"04:10:48",2979.63,8.7444,0
"04:10:58",2979.08,8.7423,0
"04:11:08",2980.51,8.7479,0
"04:11:18",2980.42,8.7476,0
"04:11:28",2979.29,8.7431,0
"04:11:38",2979.43,8.7436,0
"04:11:48",2979.45,8.7437,0
"04:11:58",2977.75,8.737,0
"04:12:08",2977.34,8.7354,0
"04:12:18",2978.59,8.7403,0
"04:12:28",2980.29,8.7471,0
"04:12:38",2981.56,8.7521,0
"04:12:48",2981.98,8.7538,0
"04:12:58",2981.56,8.7521,0
"04:13:08",2981.22,8.7508,0
"04:13:18",2982.26,8.7549,0
"04:13:28",2982.61,8.7563,0
"04:13:38",2982.71,8.7567,0
"04:13:48",2983.45,8.7596,0
"04:13:58",2983.42,8.7595,0
"04:14:08",2982.6,8.7562,0
"04:14:18",2981.09,8.7502,0
"04:14:28",2981.04,8.75,0
"04:14:38",2980.56,8.7481,0
"04:14:48",2980.37,8.7474,0
"04:14:58",2979.75,8.7449,0
"04:15:08",2980.45,8.7477,0
"04:15:18",2981.78,8.753,0
"04:15:28",2984.26,8.7628,0
"04:15:38",2985.34,8.7671,0
"04:15:48",2984.51,8.7638,0
"04:15:58",2983.16,8.7584,0
"04:16:08",2982.48,8.7558,0
"04:16:18",2982.56,8.7561,0
"04:16:28",2982.35,8.7552,0
"04:16:38",2980.86,8.7493,0
"04:16:48",2980.2,8.7467,0
"04:16:58",2979.78,8.745,0
"04:17:08",2980.01,8.7459,0
"04:17:18",2978.37,8.7394,0
"04:17:28",2976.28,8.7311,0
"04:17:38",2976.53,8.7321,0
"04:17:48",2979.73,8.7448,0
"04:17:58",2978.9,8.7415,0
"04:18:08",2978.12,8.7385,0
"04:18:18",2978.67,8.7406,0
"04:18:28",2979.7,8.7447,0
"04:18:38",2980.3,8.7471,0
"04:18:48",2979.51,8.744,0
"04:18:58",2980.1,8.7463,0
"04:19:08",2980.12,8.7464,0
"04:19:18",2979.53,8.744,0
"04:19:28",2979.96,8.7458,0
"04:19:38",2980.78,8.749,0
"04:19:48",2980.76,8.7489,0
"04:19:58",2981.19,8.7506,0
"04:20:08",2979.89,8.7455,0
"04:20:18",2978.89,8.7415,0
"04:20:28",2978.82,8.7412,0
"04:20:38",2980.15,8.7465,0
"04:20:48",2981.02,8.75,0
"04:20:58",2982.67,8.7565,0
"04:21:08",2982.84,8.7572,0
"04:21:18",2983.04,8.758,0
"04:21:28",2982.81,8.7571,0
"04:21:38",2980.63,8.7484,0
"04:21:48",2977.29,8.7352,0
"04:21:58",2981.05,8.7501,0
"04:22:08",2983.19,8.7586,0
"04:22:18",2983.23,8.7587,0
"04:22:28",2983.54,8.76,0
"04:22:38",2983.58,8.7601,0
"04:22:48",2983.56,8.76,0
"04:22:58",2983.03,8.7579,0
"04:23:08",2983.16,8.7584,0
"04:23:18",2982.42,8.7555,0
"04:23:28",2981.12,8.7504,0
"04:23:38",2981.04,8.75,0
"04:23:48",2980.1,8.7463,0
"04:23:58",2981.4,8.7515,0
"04:24:08",2982.6,8.7562,0
"04:24:18",2981.68,8.7526,0
"04:24:28",2982.19,8.7546,0
"04:24:38",2982.18,8.7546,0
"04:24:48",2982.35,8.7552,0
"04:24:58",2981.56,8.7521,0
"04:25:08",2979.9,8.7455,0
"04:25:18",2981.59,8.7522,0
"04:25:28",2980,8.7459,0
"04:25:38",2978.54,8.7401,0
"04:25:48",2977.76,8.737,0
"04:25:58",2978.41,8.7396,0
"04:26:08",2976.74,8.733,0
"04:26:18",2976.51,8.7321,0
"04:26:28",2975.52,8.7281,0
"04:26:38",2976.26,8.7311,0
"04:26:48",2977.39,8.7356,0
"04:26:58",2977.62,8.7365,0
"04:27:08",2979.13,8.7425,0
"04:27:18",2978.24,8.7389,0
"04:27:28",2977.16,8.7346,0
"04:27:38",2977.11,8.7344,0
"04:27:48",2975.58,8.7284,0
"04:27:58",2974.72,8.725,0
"04:28:08",2975.17,8.7267,0
"04:28:18",2976.42,8.7317,0
"04:28:28",2976.07,8.7303,0
"04:28:38",2977.5,8.736,0
"04:28:48",2978.19,8.7387,0
"04:28:58",2977.36,8.7354,0
"04:29:08",2977.42,8.7357,0
"04:29:18",2978.9,8.7415,0
"04:29:28",2978.71,8.7408,0
"04:29:38",2977.61,8.7364,0
"04:29:48",2977.96,8.7378,0
"04:29:58",2978.84,8.7413,0
"04:30:08",2979.82,8.7452,0
"04:30:18",2981.22,8.7508,0
"04:30:28",2982.48,8.7558,0
"04:30:38",2981.84,8.7532,0
"04:30:48",2981.46,8.7517,0
"04:30:58",2981.46,8.7517,0
"04:31:08",2980.69,8.7486,0
"04:31:18",2980.04,8.7461,0
"04:31:28",2979.96,8.7458,0
"04:31:38",2981.22,8.7508,0
"04:31:48",2980.64,8.7484,0
"04:31:58",2978.81,8.7412,0
"04:32:08",2978,8.738,0
"04:32:18",2979.19,8.7427,0
"04:32:28",2983.56,8.76,0
"04:32:38",2983.8,8.761,0
"04:32:48",2983.65,8.7604,0
"04:32:58",2982.27,8.7549,0
"04:33:08",2981.12,8.7504,0
"04:33:18",2980.51,8.7479,0
"04:33:28",2980.15,8.7465,0
"04:33:38",2982.99,8.7578,0
"04:33:48",2982.23,8.7548,0
"04:33:58",2981.26,8.7509,0
"04:34:08",2980.71,8.7487,0
"04:34:18",2980.23,8.7468,0
"04:34:28",2979.13,8.7425,0
"04:34:38",2980.9,8.7495,0
"04:34:48",2980.85,8.7493,0
"04:34:58",2978.98,8.7419,0
"04:35:08",2981.64,8.7524,0
"04:35:18",2981.55,8.7521,0
"04:35:28",2980.18,8.7466,0
"04:35:38",2982.41,8.7555,0
"04:35:48",2983.72,8.7607,0
"04:35:58",2985.01,8.7658,0
"04:36:08",2984.21,8.7626,0
"04:36:18",2982.68,8.7565,0
"04:36:28",2983.57,8.7601,0
"04:36:38",2984.22,8.7627,0
"04:36:48",2983.58,8.7601,0
"04:36:58",2983.25,8.7588,0
"04:37:08",2981.57,8.7521,0
"04:37:18",2980.91,8.7495,0
"04:37:28",2981.53,8.752,0
"04:37:38",2981.12,8.7504,0
"04:37:48",2980.77,8.749,0
"04:37:58",2978.25,8.739,0
"04:38:08",2978.28,8.7391,0
"04:38:18",2979.94,8.7457,0
"04:38:28",2981.85,8.7533,0
"04:38:38",2982.56,8.7561,0
"04:38:48",2983.63,8.7603,0
"04:38:58",2982.67,8.7565,0
"04:39:08",2981.73,8.7528,0
"04:39:18",2983.09,8.7582,0
"04:39:28",2984.26,8.7628,0
"04:39:38",2982.6,8.7562,0
"04:39:48",2982.12,8.7543,0
"04:39:58",2982.67,8.7565,0
"04:40:08",2981.61,8.7523,0
"04:40:18",2981.6,8.7523,0
"04:40:28",2982.03,8.754,0
"04:40:38",2983.06,8.7581,0
"04:40:48",2983.31,8.759,0
"04:40:58",2982.69,8.7566,0
"04:41:08",2982.58,8.7561,0
"04:41:18",2982.22,8.7547,0
"04:41:28",2981.64,8.7524,0
"04:41:38",2981.86,8.7533,0
"04:41:48",2981.24,8.7508,0
"04:41:58",2981.32,8.7511,0
"04:42:08",2980.87,8.7494,0
"04:42:18",2980.45,8.7477,0
"04:42:28",2979.84,8.7453,0
"04:42:38",2981.34,8.7512,0
"04:42:48",2980.83,8.7492,0
"04:42:58",2980.43,8.7476,0
"04:43:08",2982.21,8.7547,0
"04:43:18",2983.98,8.7617,0
"04:43:28",2982.92,8.7575,0
"04:43:38",2985.32,8.767,0
"04:43:48",2985.15,8.7663,0
"04:43:58",2985.51,8.7678,0
"04:44:08",2985.09,8.7661,0
"04:44:18",2983.45,8.7596,0
"04:44:28",2981.78,8.753,0
"04:44:38",2982,8.7538,0
"04:44:48",2981.91,8.7535,0
"04:44:58",2981.93,8.7536,0
"04:45:08",2980.66,8.7485,0
"04:45:18",2979.13,8.7425,0
"04:45:28",2979.04,8.7421,0
"04:45:38",2981.44,8.7516,0
"04:45:48",2981.85,8.7533,0
"04:45:58",2981.18,8.7506,0
"04:46:08",2981.6,8.7523,0
"04:46:18",2980.4,8.7475,0
"04:46:28",2980.05,8.7461,0
"04:46:38",2979.79,8.7451,0
"04:46:48",2980.49,8.7479,0
"04:46:58",2980.87,8.7494,0
"04:47:08",2980.16,8.7465,0
"04:47:18",2980.75,8.7489,0
"04:47:28",2982.81,8.7571,0
"04:47:38",2981.9,8.7534,0
"04:47:48",2979.69,8.7447,0
"04:47:58",2978.57,8.7402,0
"04:48:08",2976.53,8.7321,0
"04:48:18",2977.52,8.7361,0
"04:48:28",2977.44,8.7358,0
"04:48:38",2977.48,8.7359,0
"04:48:48",2978.35,8.7394,0
"04:48:58",2980.52,8.748,0
"04:49:08",2982.63,8.7563,0
"04:49:18",2982.55,8.756,0
"04:49:28",2983.17,8.7585,0
"04:49:38",2982.56,8.7561,0
"04:49:48",2982.03,8.754,0
"04:49:58",2981.6,8.7523,0
"04:50:08",2980.52,8.748,0
"04:50:18",2979.58,8.7442,0
"04:50:28",2978.32,8.7392,0
"04:50:38",2977.79,8.7371,0
"04:50:48",2978.87,8.7414,0
"04:50:58",2979.57,8.7442,0
"04:51:08",2981.1,8.7503,0
"04:51:18",2981.14,8.7504,0
"04:51:28",2980.46,8.7477,0
"04:51:38",2979.39,8.7435,0
"04:51:48",2978.63,8.7405,0
"04:51:58",2980.49,8.7479,0
"04:52:08",2979.74,8.7449,0
"04:52:18",2981.64,8.7524,0
"04:52:28",2981.7,8.7527,0
"04:52:38",2981.38,8.7514,0
"04:52:48",2981.01,8.7499,0
"04:52:58",2980.48,8.7478,0
"04:53:08",2980.15,8.7465,0
"04:53:18",2979.87,8.7454,0
"04:53:28",2978.71,8.7408,0
"04:53:38",2977.78,8.7371,0
"04:53:48",2976.42,8.7317,0
"04:53:58",2979.83,8.7452,0
"04:54:08",2979.84,8.7453,0
"04:54:18",2979.72,8.7448,0
"04:54:28",2978.77,8.741,0
"04:54:38",2979.56,8.7442,0
"04:54:48",2983.46,8.7596,0
"04:54:58",2983.59,8.7602,0
"04:55:08",2982.1,8.7542,0
"04:55:18",2982.62,8.7563,0
"04:55:28",2983.03,8.7579,0
"04:55:38",2983.12,8.7583,0
"04:55:48",2984.34,8.7631,0
"04:55:58",2983.35,8.7592,0
"04:56:08",2981.21,8.7507,0
"04:56:18",2980.11,8.7463,0
"04:56:28",2978.74,8.7409,0
"04:56:38",2977.86,8.7374,0
"04:56:48",2978.4,8.7396,0
"04:56:58",2981.85,8.7533,0
"04:57:08",2982.56,8.7561,0
"04:57:18",2982.45,8.7556,0
"04:57:28",2981.83,8.7532,0
"04:57:38",2982.42,8.7555,0
"04:57:48",2982.94,8.7576,0
"04:57:58",2983.66,8.7604,0
"04:58:08",2982.77,8.7569,0
"04:58:18",2982,8.7538,0
"04:58:28",2980.58,8.7482,0
"04:58:38",2980.94,8.7496,0
"04:58:48",2981.05,8.7501,0
"04:58:58",2982.01,8.7539,0
"04:59:08",2981.83,8.7532,0
"04:59:18",2980.99,8.7498,0
"04:59:28",2979.4,8.7435,0
"04:59:38",2979.59,8.7443,0
"04:59:48",2978.93,8.7417,0
"04:59:58",2980.03,8.746,0
"05:00:08",2980.41,8.7475,0
"05:00:18",2979.24,8.7429,0
"05:00:28",2977.53,8.7361,0
"05:00:38",2976.74,8.733,0
"05:00:48",2976.75,8.733,0
"05:00:58",2978.56,8.7402,0
"05:01:08",2978.26,8.739,0
"05:01:18",2976.94,8.7338,0
"05:01:28",2978.63,8.7405,0
"05:01:38",2979.63,8.7444,0
"05:01:48",2979.72,8.7448,0
"05:01:58",2980.17,8.7466,0
"05:02:08",2980.17,8.7466,0
"05:02:19",2981.78,8.753,0
"05:02:29",2981.76,8.7529,0
"05:02:39",2982.71,8.7567,0
"05:02:49",2982.35,8.7552,0
"05:02:59",2981.25,8.7509,0
"05:03:09",2979.75,8.7449,0
"05:03:19",2979.3,8.7431,0
"05:03:29",2978.9,8.7415,0
"05:03:39",2979.93,8.7456,0
"05:03:49",2979.81,8.7452,0
"05:03:59",2980.11,8.7463,0
"05:04:09",2981.05,8.7501,0
"05:04:19",2981.18,8.7506,0
"05:04:29",2982.68,8.7565,0
"05:04:39",2982.55,8.756,0
"05:04:49",2982.15,8.7544,0
"05:04:59",2983.25,8.7588,0
"05:05:09",2984.06,8.762,0
"05:05:19",2984.49,8.7637,0
"05:05:29",2984.35,8.7632,0
"05:05:39",2982.99,8.7578,0
"05:05:49",2982.41,8.7555,0
"05:05:59",2981.56,8.7521,0
"05:06:09",2981.26,8.7509,0
"05:06:19",2982.24,8.7548,0
"05:06:29",2983.73,8.7607,0
"05:06:39",2983.69,8.7606,0
"05:06:49",2982.23,8.7548,0
"05:06:59",2982.54,8.756,0
"05:07:09",2982.02,8.7539,0
"05:07:19",2982.19,8.7546,0
"05:07:29",2983.81,8.761,0
"05:07:39",2984.38,8.7633,0
"05:07:49",2984.37,8.7632,0
"05:07:59",2985.1,8.7661,0
"05:08:09",2984.5,8.7638,0
"05:08:19",2982.58,8.7561,0
"05:08:29",2981.22,8.7508,0
"05:08:39",2981.99,8.7538,0
"05:08:49",2981.37,8.7513,0
"05:08:59",2980.87,8.7494,0
"05:09:09",2980.95,8.7497,0
"05:09:19",2980.26,8.7469,0
"05:09:29",2979.13,8.7425,0
"05:09:39",2980.21,8.7467,0
"05:09:49",2980.09,8.7463,0
"05:09:59",2980.73,8.7488,0
"05:10:09",2982.41,8.7555,0
"05:10:19",2982.59,8.7562,0
"05:10:29",2982.01,8.7539,0
"05:10:39",2981.94,8.7536,0
"05:10:49",2982.62,8.7563,0
"05:10:59",2981.9,8.7534,0
"05:11:09",2981.6,8.7523,0
"05:11:19",2981.21,8.7507,0
"05:11:29",2980.05,8.7461,0
"05:11:39",2979.63,8.7444,0
"05:11:49",2980.47,8.7478,0
"05:11:59",2981.07,8.7502,0
"05:12:09",2979.67,8.7446,0
"05:12:19",2979.48,8.7438,0
"05:12:29",2977.51,8.736,0
"05:12:39",2977.08,8.7343,0
"05:12:49",2977.41,8.7356,0
"05:12:59",2979.9,8.7455,0
"05:13:09",2980.06,8.7461,0
"05:13:19",2979.49,8.7439,0
"05:13:29",2980.9,8.7495,0
"05:13:39",2981.88,8.7534,0
"05:13:49",2982.46,8.7557,0
"05:13:59",2981.89,8.7534,0
"05:14:09",2981.74,8.7528,0
"05:14:19",2981.33,8.7512,0
"05:14:29",2980.8,8.7491,0
"05:14:39",2980.05,8.7461,0
"05:14:49",2978.5,8.74,0
"05:14:59",2978.32,8.7392,0
"05:15:09",2977.66,8.7366,0
"05:15:19",2977.92,8.7377,0
"05:15:29",2978.11,8.7384,0
"05:15:39",2978.7,8.7408,0
"05:15:49",2979.26,8.743,0
"05:15:59",2980.64,8.7484,0
"05:16:09",2981.53,8.752,0
"05:16:19",2981.99,8.7538,0
"05:16:29",2983.07,8.7581,0
"05:16:39",2983.41,8.7594,0
"05:16:49",2982.51,8.7559,0
"05:16:59",2982.15,8.7544,0
"05:17:09",2981.56,8.7521,0
"05:17:19",2979.73,8.7448,0
"05:17:29",2979.66,8.7446,0
"05:17:39",2979.09,8.7423,0
"05:17:49",2980.1,8.7463,0
"05:17:59",2979.73,8.7448,0
"05:18:09",2980.03,8.746,0
"05:18:19",2980.56,8.7481,0
"05:18:29",2981.93,8.7536,0
"05:18:39",2981.35,8.7513,0
"05:18:49",2978.57,8.7402,0
"05:18:59",2978.64,8.7405,0
"05:19:09",2977.71,8.7368,0
"05:19:19",2976.65,8.7326,0
"05:19:29",2975.65,8.7286,0
"05:19:39",2974.71,8.7249,0
"05:19:49",2975.1,8.7265,0
"05:19:59",2976.57,8.7323,0
"05:20:09",2977.63,8.7365,0
"05:20:19",2977.33,8.7353,0
"05:20:29",2977.74,8.7369,0
"05:20:39",2978.78,8.7411,0
"05:20:49",2979.05,8.7421,0
"05:20:59",2980.75,8.7489,0
"05:21:09",2980.89,8.7494,0
"05:21:19",2980.23,8.7468,0
"05:21:29",2979.53,8.744,0
"05:21:39",2979.17,8.7426,0
"05:21:49",2978.56,8.7402,0
"05:21:59",2976.57,8.7323,0
"05:22:09",2976.2,8.7308,0
"05:22:19",2980.83,8.7492,0
"05:22:29",2981.74,8.7528,0
"05:22:39",2982.43,8.7556,0
"05:22:49",2980.89,8.7494,0
"05:22:59",2982.53,8.7559,0
"05:23:09",2982.33,8.7552,0
"05:23:19",2981.98,8.7538,0
"05:23:29",2982.91,8.7575,0
"05:23:39",2983.47,8.7597,0
"05:23:49",2982.72,8.7567,0
"05:23:59",2981.04,8.75,0
"05:24:09",2982.32,8.7551,0
"05:24:19",2981.85,8.7533,0
"05:24:29",2981.61,8.7523,0
"05:24:39",2980.82,8.7492,0
"05:24:49",2981.84,8.7532,0
"05:24:59",2981.89,8.7534,0
"05:25:09",2980.26,8.7469,0
"05:25:19",2980.92,8.7496,0
"05:25:29",2981.47,8.7517,0
"05:25:39",2981.35,8.7513,0
"05:25:49",2981.14,8.7504,0
"05:25:59",2981.01,8.7499,0
"05:26:09",2981.18,8.7506,0
"05:26:19",2980.06,8.7461,0
"05:26:29",2981.25,8.7509,0
"05:26:39",2981.89,8.7534,0
"05:26:49",2981.15,8.7505,0
"05:26:59",2980.51,8.7479,0
"05:27:09",2979.76,8.745,0
"05:27:19",2979,8.7419,0
"05:27:29",2978.95,8.7417,0
"05:27:39",2978.42,8.7396,0
"05:27:49",2978.78,8.7411,0
"05:27:59",2980.12,8.7464,0
"05:28:09",2980.92,8.7496,0
"05:28:19",2981.39,8.7514,0
"05:28:29",2981.27,8.7509,0
"05:28:39",2981.05,8.7501,0
"05:28:49",2980.39,8.7475,0
"05:28:59",2979.45,8.7437,0
"05:29:09",2979.03,8.7421,0
"05:29:19",2978.64,8.7405,0
"05:29:29",2976.95,8.7338,0
"05:29:39",2976.91,8.7336,0
"05:29:49",2979.78,8.745,0
"05:29:59",2978.62,8.7404,0
"05:30:09",2976.38,8.7315,0
"05:30:19",2978,8.738,0
"05:30:29",2979.06,8.7422,0
"05:30:39",2977.78,8.7371,0
"05:30:49",2977.48,8.7359,0
"05:30:59",2978.22,8.7388,0
"05:31:09",2979.51,8.744,0
"05:31:19",2979.15,8.7425,0
"05:31:29",2977.43,8.7357,0
"05:31:39",2977.29,8.7352,0
"05:31:49",2977.62,8.7365,0
"05:31:59",2977.51,8.736,0
"05:32:09",2975.37,8.7275,0
"05:32:19",2979.07,8.7422,0
"05:32:29",2980.34,8.7473,0
"05:32:39",2981.57,8.7521,0
"05:32:49",2981.55,8.7521,0
"05:32:59",2981.83,8.7532,0
"05:33:09",2980.94,8.7496,0
"05:33:19",2981.18,8.7506,0
"05:33:29",2979.85,8.7453,0
"05:33:39",2978.25,8.739,0
"05:33:49",2976.96,8.7338,0
"05:33:59",2977.38,8.7355,0
"05:34:09",2976.58,8.7323,0
"05:34:19",2976.28,8.7311,0
"05:34:29",2977.2,8.7348,0
"05:34:39",2977.71,8.7368,0
"05:34:49",2977.44,8.7358,0
"05:34:59",2975.8,8.7292,0
"05:35:09",2977.08,8.7343,0
"05:35:19",2977.06,8.7342,0
"05:35:29",2976.72,8.7329,0
"05:35:39",2976.79,8.7332,0
"05:35:49",2975.18,8.7268,0
"05:35:59",2974.99,8.726,0
"05:36:09",2975.64,8.7286,0
"05:36:19",2975.52,8.7281,0
"05:36:29",2975.31,8.7273,0
"05:36:39",2976.18,8.7308,0
"05:36:49",2977.77,8.7371,0
"05:36:59",2978.42,8.7396,0
"05:37:09",2977.82,8.7373,0
"05:37:19",2977.06,8.7342,0
"05:37:29",2975.85,8.7294,0
"05:37:39",2976.01,8.7301,0
"05:37:49",2976.14,8.7306,0
"05:37:59",2975.33,8.7274,0
"05:38:09",2975.97,8.7299,0
"05:38:19",2976.22,8.7309,0
"05:38:29",2974.57,8.7244,0
"05:38:39",2973.73,8.721,0
"05:38:49",2975.2,8.7269,0
"05:38:59",2975.02,8.7261,0
"05:39:09",2971.72,8.7131,0
"05:39:19",2973.53,8.7202,0
"05:39:29",2977.19,8.7348,0
"05:39:39",2978.08,8.7383,0
"05:39:49",2976.22,8.7309,0
"05:40:00",2975.84,8.7294,0
"05:40:10",2974.78,8.7252,0
"05:40:20",2974.11,8.7225,0
"05:40:30",2971.64,8.7127,0
"05:40:40",2970.35,8.7076,0
"05:40:50",2970.28,8.7073,0
"05:41:00",2971.05,8.7104,0
"05:41:10",2972.01,8.7142,0
"05:41:20",2972.69,8.7169,0
"05:41:30",2973.62,8.7206,0
"05:41:40",2974,8.7221,0
"05:41:50",2976.36,8.7315,0
"05:42:00",2975.19,8.7268,0
"05:42:10",2976.26,8.7311,0
"05:42:20",2977.68,8.7367,0
"05:42:30",2978.53,8.7401,0
"05:42:40",2978.37,8.7394,0
"05:42:50",2978.44,8.7397,0
"05:43:00",2977.98,8.7379,0
"05:43:10",2976.03,8.7302,0
"05:43:20",2976.36,8.7315,0
"05:43:30",2978.06,8.7382,0
"05:43:40",2976.99,8.734,0
"05:43:50",2976.02,8.7301,0
"05:44:00",2977.89,8.7375,0
"05:44:10",2978.27,8.739,0
"05:44:20",2978.92,8.7416,0
"05:44:30",2979.55,8.7441,0
"05:44:40",2979.63,8.7444,0
"05:44:50",2978.59,8.7403,0
"05:45:00",2978.2,8.7388,0
"05:45:10",2977.64,8.7365,0
"05:45:20",2976.13,8.7306,0
"05:45:30",2976.1,8.7304,0
"05:45:40",2976.13,8.7306,0
"05:45:50",2976.24,8.731,0
"05:46:00",2976.36,8.7315,0
"05:46:10",2977.95,8.7378,0
"05:46:20",2979.94,8.7457,0
"05:46:30",2979.16,8.7426,0
"05:46:40",2979.08,8.7423,0
"05:46:50",2978.17,8.7386,0
"05:47:00",2979.25,8.7429,0
"05:47:10",2978.29,8.7391,0
"05:47:20",2977.75,8.737,0
"05:47:30",2977.84,8.7373,0
"05:47:40",2977.07,8.7343,0
"05:47:50",2976.98,8.7339,0
"05:48:00",2976.35,8.7314,0
"05:48:10",2977.01,8.734,0
"05:48:20",2976.83,8.7333,0
"05:48:30",2976.43,8.7317,0
"05:48:40",2976.83,8.7333,0
"05:48:50",2976.67,8.7327,0
"05:49:00",2974.84,8.7254,0
"05:49:10",2973.23,8.719,0
"05:49:20",2975.9,8.7296,0
"05:49:30",2975.55,8.7283,0
"05:49:40",2974.43,8.7238,0
"05:49:50",2974.6,8.7245,0
"05:50:00",2976.16,8.7307,0
"05:50:10",2975.93,8.7298,0
"05:50:20",2976.12,8.7305,0
"05:50:30",2974.73,8.725,0
"05:50:40",2974.88,8.7256,0
"05:50:50",2975.16,8.7267,0
"05:51:00",2974.42,8.7238,0
"05:51:10",2974.84,8.7254,0
"05:51:20",2975.14,8.7266,0
"05:51:30",2974.65,8.7247,0
"05:51:40",2974.63,8.7246,0
"05:51:50",2974.23,8.723,0
"05:52:00",2973.8,8.7213,0
"05:52:10",2972.22,8.715,0
"05:52:20",2970.32,8.7075,0
"05:52:30",2971.76,8.7132,0
"05:52:40",2971.25,8.7112,0
"05:52:50",2971.99,8.7141,0
"05:53:00",2972.62,8.7166,0
"05:53:10",2973.25,8.7191,0
"05:53:20",2971.28,8.7113,0
"05:53:30",2968.86,8.7017,0
"05:53:40",2971.44,8.7119,0
"05:53:50",2972.23,8.7151,0
"05:54:00",2974.95,8.7259,0
"05:54:10",2976.86,8.7335,0
"05:54:20",2977.13,8.7345,0
"05:54:30",2976.92,8.7337,0
"05:54:40",2976.85,8.7334,0
"05:54:50",2976.06,8.7303,0
"05:55:00",2976.4,8.7316,0
"05:55:10",2975.85,8.7294,0
"05:55:20",2976.12,8.7305,0
"05:55:30",2978.55,8.7402,0
"05:55:40",2978.71,8.7408,0
"05:55:50",2979.14,8.7425,0
"05:56:00",2979.3,8.7431,0
"05:56:10",2978.41,8.7396,0
"05:56:20",2978.81,8.7412,0
"05:56:30",2978.77,8.741,0
"05:56:40",2978.68,8.7407,0
"05:56:50",2977.22,8.7349,0
"05:57:00",2977.23,8.7349,0
"05:57:10",2977.56,8.7362,0
"05:57:20",2978.35,8.7394,0
"05:57:30",2978.15,8.7386,0
"05:57:40",2977.13,8.7345,0
"05:57:50",2977.32,8.7353,0
"05:58:00",2977.06,8.7342,0
"05:58:10",2976.86,8.7335,0
"05:58:20",2975.21,8.7269,0
"05:58:30",2975.83,8.7294,0
"05:58:40",2974.15,8.7227,0
"05:58:50",2971.77,8.7133,0
"05:59:00",2974.89,8.7256,0
"05:59:10",2978.14,8.7385,0
"05:59:20",2978.67,8.7406,0
"05:59:30",2978.86,8.7414,0
"05:59:40",2977.5,8.736,0
"05:59:50",2977.14,8.7346,0
"06:00:00",2977.86,8.7374,0
"06:00:10",2976.89,8.7336,0
"06:00:20",2976.24,8.731,0
"06:00:30",2975.67,8.7287,0
"06:00:40",2974.4,8.7237,0
"06:00:50",2973.63,8.7206,0
"06:01:00",2972.03,8.7143,0
"06:01:10",2969.19,8.703,0
"06:01:20",2966.89,8.6939,0
"06:01:30",2968.17,8.699,0
"06:01:40",2969.74,8.7052,0
"06:01:50",2968.8,8.7015,0
"06:02:00",2968.51,8.7003,0
"06:02:10",2971.77,8.7133,0
"06:02:20",2975.34,8.7274,0
"06:02:30",2976.89,8.7336,0
"06:02:40",2977.16,8.7346,0
"06:02:50",2977.03,8.7341,0
"06:03:00",2975.93,8.7298,0
"06:03:10",2976.2,8.7308,0
"06:03:20",2975.33,8.7274,0
"06:03:30",2975.37,8.7275,0
"06:03:40",2974.31,8.7233,0
"06:03:50",2974.09,8.7225,0
"06:04:00",2973.25,8.7191,0
"06:04:10",2973.94,8.7219,0
"06:04:20",2975.84,8.7294,0
"06:04:30",2976.78,8.7331,0
"06:04:40",2975.42,8.7277,0
"06:04:50",2974.84,8.7254,0
"06:05:00",2974.28,8.7232,0
"06:05:10",2973.99,8.7221,0
"06:05:20",2973.37,8.7196,0
"06:05:30",2972.94,8.7179,0
"06:05:40",2973.04,8.7183,0
"06:05:50",2973.44,8.7199,0
"06:06:00",2972.5,8.7162,0
"06:06:10",2972.07,8.7144,0
"06:06:20",2973.45,8.7199,0
"06:06:30",2974.66,8.7247,0
"06:06:40",2973.92,8.7218,0
"06:06:50",2973.67,8.7208,0
"06:07:00",2973.02,8.7182,0
"06:07:10",2971.34,8.7115,0
"06:07:20",2968.83,8.7016,0
"06:07:30",2966.58,8.6927,0
"06:07:40",2966.78,8.6935,0
"06:07:50",2968.68,8.701,0
"06:08:00",2969.63,8.7048,0
"06:08:10",2969.2,8.7031,0
"06:08:20",2970.45,8.708,0
"06:08:30",2973.22,8.719,0
"06:08:40",2974.66,8.7247,0
"06:08:50",2975.69,8.7288,0
"06:09:00",2975.54,8.7282,0
"06:09:10",2974.57,8.7244,0
"06:09:20",2974.2,8.7229,0
"06:09:30",2973.23,8.719,0
"06:09:40",2973.64,8.7207,0
"06:09:50",2974.82,8.7254,0
"06:10:00",2975,8.7261,0
"06:10:10",2974.54,8.7242,0
"06:10:20",2973.08,8.7185,0
"06:10:30",2974.5,8.7241,0
"06:10:40",2974.55,8.7243,0
"06:10:50",2974.39,8.7236,0
"06:11:00",2973.01,8.7182,0
"06:11:10",2972.82,8.7174,0
"06:11:20",2971.44,8.7119,0
"06:11:30",2970.36,8.7077,0
"06:11:40",2970.97,8.7101,0
"06:11:50",2970.73,8.7091,0
"06:12:00",2970.36,8.7077,0
"06:12:10",2970.18,8.7069,0
"06:12:20",2970.18,8.7069,0
"06:12:30",2971.04,8.7104,0
"06:12:40",2970.61,8.7087,0
"06:12:50",2969.8,8.7054,0
"06:13:00",2971.86,8.7136,0
"06:13:10",2974.57,8.7244,0
"06:13:20",2975.18,8.7268,0
"06:13:30",2975.71,8.7289,0
"06:13:40",2977.05,8.7342,0
"06:13:50",2977.23,8.7349,0
"06:14:00",2977.89,8.7375,0
"06:14:10",2976.53,8.7321,0
"06:14:20",2976.38,8.7315,0
"06:14:30",2977.41,8.7356,0
"06:14:40",2976.15,8.7306,0
"06:14:50",2975.13,8.7266,0
"06:15:00",2974.48,8.724,0
"06:15:10",2975.69,8.7288,0
"06:15:20",2974.24,8.7231,0
"06:15:30",2973.01,8.7182,0
"06:15:40",2974.31,8.7233,0
"06:15:50",2973.41,8.7198,0
"06:16:00",2973.79,8.7213,0
"06:16:10",2973.42,8.7198,0
"06:16:20",2973.13,8.7186,0
"06:16:30",2972.52,8.7162,0
"06:16:40",2971.14,8.7108,0
"06:16:50",2970.14,8.7068,0
"06:17:00",2971.04,8.7104,0
"06:17:10",2970.8,8.7094,0
"06:17:20",2971.79,8.7133,0
"06:17:30",2971.64,8.7127,0
"06:17:40",2971.45,8.712,0
"06:17:50",2972.49,8.7161,0
"06:18:00",2973.19,8.7189,0
"06:18:10",2972.11,8.7146,0
"06:18:20",2970.45,8.708,0
"06:18:30",2972.32,8.7154,0
"06:18:40",2972.42,8.7158,0
"06:18:50",2972.82,8.7174,0
"06:19:00",2972.65,8.7167,0
"06:19:10",2972.73,8.7171,0
"06:19:20",2973.66,8.7208,0
"06:19:30",2974.15,8.7227,0
"06:19:40",2974.33,8.7234,0
"06:19:50",2974.61,8.7245,0
"06:20:00",2974.61,8.7245,0
"06:20:10",2974.38,8.7236,0
"06:20:20",2974.13,8.7226,0
"06:20:30",2974.36,8.7235,0
"06:20:40",2973.39,8.7197,0
"06:20:50",2972.47,8.716,0
"06:21:00",2973.03,8.7183,0
"06:21:10",2973.5,8.7201,0
"06:21:20",2973.11,8.7186,0
"06:21:30",2972.71,8.717,0
"06:21:40",2972.91,8.7178,0
"06:21:50",2972.75,8.7171,0
"06:22:00",2972.7,8.7169,0
"06:22:10",2974.15,8.7227,0
"06:22:20",2973.92,8.7218,0
"06:22:30",2973.44,8.7199,0
"06:22:40",2972.13,8.7147,0
"06:22:50",2970.98,8.7101,0
"06:23:00",2969.67,8.7049,0
"06:23:10",2969.04,8.7024,0
"06:23:20",2970.37,8.7077,0
"06:23:30",2971.2,8.711,0
"06:23:40",2971.53,8.7123,0
"06:23:50",2972.32,8.7154,0
"06:24:00",2973.09,8.7185,0
"06:24:10",2974.23,8.723,0
"06:24:20",2973.96,8.7219,0
"06:24:30",2974.09,8.7225,0
"06:24:40",2975.16,8.7267,0
"06:24:50",2974.38,8.7236,0
"06:25:00",2975.46,8.7279,0
"06:25:10",2975.74,8.729,0
"06:25:20",2976.04,8.7302,0
"06:25:30",2976.93,8.7337,0
"06:25:40",2976.68,8.7327,0
"06:25:50",2976.14,8.7306,0
"06:26:00",2974.92,8.7258,0
"06:26:10",2973.61,8.7206,0
"06:26:20",2972.51,8.7162,0
"06:26:30",2971.11,8.7106,0
"06:26:40",2969.63,8.7048,0
"06:26:50",2970.83,8.7095,0
"06:27:00",2972.21,8.715,0
"06:27:10",2971.87,8.7137,0
"06:27:20",2971.81,8.7134,0
"06:27:30",2970.8,8.7094,0
"06:27:40",2969.54,8.7044,0
"06:27:50",2969.12,8.7027,0
"06:28:00",2967.69,8.6971,0
"06:28:10",2969.21,8.7031,0
"06:28:20",2970.29,8.7074,0
"06:28:30",2970.76,8.7092,0
"06:28:40",2970.54,8.7084,0
"06:28:50",2972.33,8.7155,0
"06:29:00",2972.65,8.7167,0
"06:29:10",2971.09,8.7106,0
"06:29:20",2971.24,8.7112,0
"06:29:30",2971.08,8.7105,0
"06:29:40",2971.35,8.7116,0
"06:29:50",2972.61,8.7166,0
"06:30:00",2972.5,8.7162,0
"06:30:10",2971.72,8.7131,0
"06:30:20",2971.33,8.7115,0
"06:30:30",2971.62,8.7127,0
"06:30:40",2971.6,8.7126,0
"06:30:50",2971.37,8.7117,0
"06:31:00",2970.54,8.7084,0
"06:31:10",2971.03,8.7103,0
"06:31:20",2971.48,8.7121,0
"06:31:30",2971.01,8.7102,0
"06:31:40",2970.19,8.707,0
"06:31:50",2969.9,8.7058,0
"06:32:00",2970.53,8.7083,0
"06:32:10",2971.3,8.7114,0
"06:32:20",2970.29,8.7074,0
"06:32:30",2971.22,8.7111,0
"06:32:40",2970.66,8.7088,0
"06:32:50",2969.36,8.7037,0
"06:33:00",2970.84,8.7096,0
"06:33:10",2974.47,8.724,0
"06:33:20",2973.99,8.7221,0
"06:33:30",2972.08,8.7145,0
"06:33:40",2970.86,8.7096,0
"06:33:50",2970.56,8.7085,0
"06:34:00",2971.6,8.7126,0
"06:34:10",2971.65,8.7128,0
"06:34:20",2970.28,8.7073,0
"06:34:30",2969.04,8.7024,0
"06:34:40",2967.09,8.6947,0
"06:34:50",2968.36,8.6997,0
"06:35:00",2969.71,8.7051,0
"06:35:10",2968.78,8.7014,0
"06:35:20",2969.15,8.7029,0
"06:35:30",2969.1,8.7027,0
"06:35:40",2968.97,8.7021,0
"06:35:50",2971.15,8.7108,0
"06:36:01",2969.74,8.7052,0
"06:36:11",2968.49,8.7002,0
"06:36:21",2969.71,8.7051,0
"06:36:31",2972.84,8.7175,0
"06:36:41",2972.82,8.7174,0
"06:36:51",2972.44,8.7159,0
"06:37:01",2973.57,8.7204,0
"06:37:11",2972.73,8.7171,0
"06:37:21",2971.97,8.714,0
"06:37:31",2971.36,8.7116,0
"06:37:41",2972.31,8.7154,0
"06:37:51",2971.2,8.711,0
"06:38:01",2969.22,8.7031,0
"06:38:11",2969.48,8.7042,0
"06:38:21",2969.39,8.7038,0
"06:38:31",2969.87,8.7057,0
"06:38:41",2968.97,8.7021,0
"06:38:51",2967.87,8.6978,0
"06:39:01",2969.11,8.7027,0
"06:39:11",2969.04,8.7024,0
"06:39:21",2967.64,8.6969,0
"06:39:31",2965.29,8.6875,0
"06:39:41",2964.59,8.6848,0
"06:39:51",2963.24,8.6794,0
"06:40:01",2964.01,8.6825,0
"06:40:11",2963.72,8.6813,0
"06:40:21",2964.9,8.686,0
"06:40:31",2966.62,8.6928,0
"06:40:41",2968.34,8.6996,0
"06:40:51",2968.19,8.699,0
"06:41:01",2968.09,8.6987,0
"06:41:11",2967.57,8.6966,0
"06:41:21",2967.4,8.6959,0
"06:41:31",2967.9,8.6979,0
"06:41:41",2967.92,8.698,0
"06:41:51",2970.79,8.7094,0
"06:42:01",2972.54,8.7163,0
"06:42:11",2973.73,8.721,0
"06:42:21",2973.28,8.7192,0
"06:42:31",2970.64,8.7088,0
"06:42:41",2969.81,8.7055,0
"06:42:51",2971.62,8.7127,0
"06:43:01",2972.03,8.7143,0
"06:43:11",2972,8.7142,0
"06:43:21",2970.88,8.7097,0
"06:43:31",2970.71,8.709,0
"06:43:41",2969.69,8.705,0
"06:43:51",2970.11,8.7067,0
"06:44:01",2970.02,8.7063,0
"06:44:11",2970.13,8.7067,0
"06:44:21",2969.22,8.7031,0
"06:44:31",2969.9,8.7058,0
"06:44:41",2971.4,8.7118,0
"06:44:51",2972,8.7142,0
"06:45:01",2972.45,8.716,0
"06:45:11",2973.57,8.7204,0
"06:45:21",2973.29,8.7193,0
"06:45:31",2973.38,8.7196,0
"06:45:41",2972.88,8.7177,0
"06:45:51",2974.69,8.7248,0
"06:46:01",2975.36,8.7275,0
"06:46:11",2975.48,8.728,0
"06:46:21",2975.32,8.7273,0
"06:46:31",2973.53,8.7202,0
"06:46:41",2972.25,8.7152,0
"06:46:51",2972.8,8.7173,0
"06:47:01",2972.39,8.7157,0
"06:47:11",2972.49,8.7161,0
"06:47:21",2974.54,8.7242,0
"06:47:31",2975.91,8.7297,0
"06:47:41",2976.3,8.7312,0
"06:47:51",2976.09,8.7304,0
"06:48:01",2974.29,8.7233,0
"06:48:11",2973.48,8.72,0
"06:48:21",2971.14,8.7108,0
"06:48:31",2972.59,8.7165,0
"06:48:41",2973.65,8.7207,0
"06:48:51",2973.77,8.7212,0
"06:49:01",2973.01,8.7182,0
"06:49:11",2972.91,8.7178,0
"06:49:21",2971.45,8.712,0
"06:49:31",2969.47,8.7041,0
"06:49:41",2971.46,8.712,0
"06:49:51",2974.14,8.7227,0
"06:50:01",2974.44,8.7238,0
"06:50:11",2973.66,8.7208,0
"06:50:21",2974.12,8.7226,0
"06:50:31",2973.77,8.7212,0
"06:50:41",2974.94,8.7258,0
"06:50:51",2975.32,8.7273,0
"06:51:01",2976.24,8.731,0
"06:51:11",2977.1,8.7344,0
"06:51:21",2976.6,8.7324,0
"06:51:31",2976.53,8.7321,0
"06:51:41",2975.68,8.7288,0
"06:51:51",2975.29,8.7272,0
"06:52:01",2974.82,8.7254,0
"06:52:11",2975.15,8.7267,0
"06:52:21",2976.17,8.7307,0
"06:52:31",2976.33,8.7313,0
"06:52:41",2975.77,8.7291,0
"06:52:51",2976.8,8.7332,0
"06:53:01",2976.84,8.7334,0
"06:53:11",2975.81,8.7293,0
"06:53:21",2974.36,8.7235,0
"06:53:31",2977.18,8.7347,0
"06:53:41",2977.21,8.7348,0
"06:53:51",2976.7,8.7328,0
"06:54:01",2976.06,8.7303,0
"06:54:11",2974.95,8.7259,0
"06:54:21",2973.68,8.7208,0
"06:54:31",2972.73,8.7171,0
"06:54:41",2977.94,8.7377,0
"06:54:51",2978.55,8.7402,0
"06:55:01",2978.66,8.7406,0
"06:55:11",2978.75,8.7409,0
"06:55:21",2978.08,8.7383,0
"06:55:31",2978.63,8.7405,0
"06:55:41",2978.37,8.7394,0
"06:55:51",2976.14,8.7306,0
"06:56:01",2973.54,8.7203,0
"06:56:11",2971.76,8.7132,0
"06:56:21",2970.12,8.7067,0
"06:56:31",2970.25,8.7072,0
"06:56:41",2970.22,8.7071,0
"06:56:51",2973.64,8.7207,0
"06:57:01",2975.83,8.7294,0
"06:57:11",2975.85,8.7294,0
"06:57:21",2976.4,8.7316,0
"06:57:31",2976.88,8.7335,0
"06:57:41",2976.53,8.7321,0
"06:57:51",2976.75,8.733,0
"06:58:01",2976.43,8.7317,0
"06:58:11",2975.48,8.728,0
"06:58:21",2975.96,8.7299,0
"06:58:31",2975.87,8.7295,0
"06:58:41",2975.71,8.7289,0
"06:58:51",2976.23,8.731,0
"06:59:01",2977.02,8.7341,0
"06:59:11",2978.56,8.7402,0
"06:59:21",2978.82,8.7412,0
"06:59:31",2978.59,8.7403,0
"06:59:41",2977.42,8.7357,0
"06:59:51",2975.84,8.7294,0
"07:00:01",2973.83,8.7214,0
"07:00:11",2972.3,8.7154,0
"07:00:21",2972.29,8.7153,0
"07:00:31",2972.78,8.7173,0
"07:00:41",2971.63,8.7127,0
"07:00:51",2972.47,8.716,0
"07:01:01",2973.16,8.7188,0
"07:01:11",2973.08,8.7185,0
"07:01:21",2974.69,8.7248,0
"07:01:31",2974.45,8.7239,0
"07:01:41",2973.71,8.721,0
"07:01:51",2973.91,8.7217,0
"07:02:01",2974.53,8.7242,0
"07:02:11",2975.33,8.7274,0
"07:02:21",2975.45,8.7279,0
"07:02:31",2975.4,8.7277,0
"07:02:41",2975.16,8.7267,0
"07:02:51",2974.54,8.7242,0
"07:03:01",2974.07,8.7224,0
"07:03:11",2973.93,8.7218,0
"07:03:21",2973.47,8.72,0
"07:03:31",2973.6,8.7205,0
"07:03:42",2974.06,8.7223,0
"07:03:52",2974.95,8.7259,0
"07:04:02",2973.27,8.7192,0
"07:04:12",2971.9,8.7138,0
"07:04:22",2970.21,8.7071,0
"07:04:32",2970,8.7062,0
"07:04:42",2969.67,8.7049,0
"07:04:52",2968.07,8.6986,0
"07:05:02",2969.01,8.7023,0
"07:05:12",2968.82,8.7015,0
"07:05:22",2966.29,8.6915,0
"07:05:32",2965.48,8.6883,0
"07:05:42",2963.96,8.6823,0
"07:05:52",2963.79,8.6816,0
"07:06:02",2965.09,8.6867,0
"07:06:12",2968,8.6983,0
"07:06:22",2969.91,8.7059,0
"07:06:32",2971.13,8.7107,0
"07:06:42",2970.72,8.7091,0
"07:06:52",2969.81,8.7055,0
"07:07:02",2969.7,8.705,0
"07:07:12",2970.38,8.7077,0
"07:07:22",2971.23,8.7111,0
"07:07:32",2971.26,8.7112,0
"07:07:42",2969.32,8.7035,0
"07:07:52",2968.7,8.7011,0
"07:08:02",2968.7,8.7011,0
"07:08:12",2969.75,8.7052,0
"07:08:22",2972.04,8.7143,0
"07:08:32",2972.2,8.715,0
"07:08:42",2972.62,8.7166,0
"07:08:52",2972.85,8.7175,0
"07:09:02",2972.53,8.7163,0
"07:09:12",2972.3,8.7154,0
"07:09:22",2972.22,8.715,0
"07:09:32",2972.22,8.715,0
"07:09:42",2972.03,8.7143,0
"07:09:52",2973.03,8.7183,0
"07:10:02",2973.19,8.7189,0
"07:10:12",2973.24,8.7191,0
"07:10:22",2973.76,8.7211,0
"07:10:32",2972.95,8.7179,0
"07:10:42",2972.23,8.7151,0
"07:10:52",2971.78,8.7133,0
"07:11:02",2970.55,8.7084,0
"07:11:12",2969.93,8.706,0
"07:11:22",2969.81,8.7055,0
"07:11:32",2970.35,8.7076,0
"07:11:42",2969.52,8.7043,0
"07:11:52",2971.28,8.7113,0
"07:12:02",2972.91,8.7178,0
"07:12:12",2972.68,8.7169,0
"07:12:22",2971.76,8.7132,0
"07:12:32",2971.34,8.7115,0
"07:12:42",2970.51,8.7083,0
"07:12:52",2972.05,8.7144,0
"07:13:02",2972.67,8.7168,0
"07:13:12",2972.22,8.715,0
"07:13:22",2973.17,8.7188,0
"07:13:32",2972.92,8.7178,0
"07:13:42",2971.87,8.7137,0
"07:13:52",2972.37,8.7156,0
"07:14:02",2972.73,8.7171,0
"07:14:12",2971.85,8.7136,0
"07:14:22",2971.77,8.7133,0
"07:14:32",2971.96,8.714,0
"07:14:42",2970.66,8.7088,0
"07:14:52",2971.29,8.7113,0
"07:15:02",2971.81,8.7134,0
"07:15:12",2970.67,8.7089,0
"07:15:22",2969.82,8.7055,0
"07:15:32",2971.29,8.7113,0
"07:15:42",2972.44,8.7159,0
"07:15:52",2973.01,8.7182,0
"07:16:02",2975.21,8.7269,0
"07:16:12",2975.54,8.7282,0
"07:16:22",2974.35,8.7235,0
"07:16:32",2973.82,8.7214,0
"07:16:42",2974.2,8.7229,0
"07:16:52",2973.13,8.7186,0
"07:17:02",2972.47,8.716,0
"07:17:12",2972.39,8.7157,0
"07:17:22",2971.97,8.714,0
"07:17:32",2971.6,8.7126,0
"07:17:42",2973.93,8.7218,0
"07:17:52",2974.93,8.7258,0
"07:18:02",2974.5,8.7241,0
"07:18:12",2974.71,8.7249,0
"07:18:22",2974.58,8.7244,0
"07:18:32",2974.06,8.7223,0
"07:18:42",2972.18,8.7149,0
"07:18:52",2970.07,8.7065,0
"07:19:02",2970.93,8.7099,0
"07:19:12",2971.18,8.7109,0
"07:19:22",2968.96,8.7021,0
"07:19:32",2968.45,8.7001,0
"07:19:42",2970,8.7062,0
"07:19:52",2972,8.7142,0
"07:20:02",2972.43,8.7159,0
"07:20:12",2971.24,8.7112,0
"07:20:22",2971.59,8.7125,0
"07:20:32",2972.03,8.7143,0
"07:20:42",2971.77,8.7133,0
"07:20:52",2971.47,8.7121,0
"07:21:02",2971.06,8.7104,0
"07:21:12",2970.68,8.7089,0
"07:21:22",2971.16,8.7108,0
"07:21:32",2972.37,8.7156,0
"07:21:42",2973.16,8.7188,0
"07:21:52",2973.44,8.7199,0
"07:22:02",2971.58,8.7125,0
"07:22:12",2969.75,8.7052,0
"07:22:22",2967.82,8.6976,0
"07:22:32",2968.1,8.6987,0
"07:22:42",2967.1,8.6947,0
"07:22:52",2966.81,8.6936,0
"07:23:02",2967.59,8.6967,0
"07:23:12",2967.43,8.696,0
"07:23:22",2966.44,8.6921,0
"07:23:32",2966.53,8.6925,0
"07:23:42",2966.98,8.6942,0
"07:23:52",2967.11,8.6948,0
"07:24:02",2968.99,8.7022,0
"07:24:12",2969.96,8.7061,0
"07:24:22",2968.86,8.7017,0
"07:24:32",2968.17,8.699,0
"07:24:42",2967.11,8.6948,0
"07:24:52",2966.69,8.6931,0
"07:25:02",2967.32,8.6956,0
"07:25:12",2967.32,8.6956,0
"07:25:22",2968.27,8.6994,0
"07:25:32",2968.21,8.6991,0
"07:25:42",2968.65,8.7009,0
"07:25:52",2968.59,8.7006,0
"07:26:02",2967.98,8.6982,0
"07:26:12",2969.09,8.7026,0
"07:26:22",2970.29,8.7074,0
"07:26:32",2969.3,8.7035,0
"07:26:42",2969.82,8.7055,0
"07:26:52",2970.74,8.7092,0
"07:27:02",2971.57,8.7125,0
"07:27:12",2971.95,8.714,0
"07:27:22",2971.29,8.7113,0
"07:27:32",2970.36,8.7077,0
"07:27:42",2970.02,8.7063,0
"07:27:52",2972.2,8.715,0
"07:28:02",2971.42,8.7119,0
"07:28:12",2971.38,8.7117,0
"07:28:22",2969.7,8.705,0
"07:28:32",2969.53,8.7044,0
"07:28:42",2970.34,8.7076,0
"07:28:52",2970.64,8.7088,0
"07:29:02",2969.95,8.706,0
"07:29:12",2971.65,8.7128,0
"07:29:22",2970.77,8.7093,0
"07:29:32",2970.37,8.7077,0
"07:29:42",2971.28,8.7113,0
"07:29:52",2972.45,8.716,0
"07:30:02",2971.63,8.7127,0
"07:30:12",2973.02,8.7182,0
"07:30:22",2972.59,8.7165,0
"07:30:32",2969.74,8.7052,0
"07:30:42",2968.88,8.7018,0
"07:30:52",2966.74,8.6933,0
"07:31:02",2965.24,8.6873,0
"07:31:12",2967.25,8.6953,0
"07:31:22",2969.27,8.7033,0
"07:31:32",2970.32,8.7075,0
"07:31:42",2970.06,8.7065,0
"07:31:52",2969.76,8.7053,0
"07:32:02",2970.76,8.7092,0
"07:32:12",2970.67,8.7089,0
"07:32:22",2969.13,8.7028,0
"07:32:32",2967.41,8.696,0
"07:32:42",2968.69,8.701,0
"07:32:52",2970.47,8.7081,0
"07:33:02",2970.72,8.7091,0
"07:33:12",2969.71,8.7051,0
"07:33:22",2968.65,8.7009,0
"07:33:32",2968.13,8.6988,0
"07:33:42",2968.71,8.7011,0
"07:33:52",2969.5,8.7042,0
"07:34:02",2970.94,8.71,0
"07:34:12",2972.05,8.7144,0
"07:34:22",2972.47,8.716,0
"07:34:32",2972.94,8.7179,0
"07:34:42",2973.11,8.7186,0
"07:34:52",2973.07,8.7184,0
"07:35:02",2972.88,8.7177,0
"07:35:12",2972.15,8.7148,0
"07:35:22",2971.48,8.7121,0
"07:35:32",2971.41,8.7118,0
"07:35:42",2971.65,8.7128,0
"07:35:52",2971.98,8.7141,0
"07:36:02",2972.29,8.7153,0
"07:36:12",2972.5,8.7162,0
"07:36:22",2972.94,8.7179,0
"07:36:32",2971.79,8.7133,0
"07:36:42",2970.7,8.709,0
"07:36:52",2971.43,8.7119,0
"07:37:02",2970.86,8.7096,0
"07:37:12",2970.21,8.7071,0
"07:37:22",2970.72,8.7091,0
"07:37:32",2970.91,8.7098,0
"07:37:42",2971.68,8.7129,0
"07:37:52",2971.77,8.7133,0
"07:38:02",2971.08,8.7105,0
"07:38:12",2972.16,8.7148,0
"07:38:22",2971.82,8.7135,0
"07:38:32",2972.68,8.7169,0
"07:38:42",2972.55,8.7163,0
"07:38:52",2971.97,8.714,0
"07:39:02",2971.33,8.7115,0
"07:39:12",2968.71,8.7011,0
"07:39:22",2967.08,8.6946,0
"07:39:32",2966.77,8.6934,0
"07:39:42",2966.56,8.6926,0
"07:39:52",2967.03,8.6944,0
"07:40:02",2968.47,8.7002,0
"07:40:12",2968.44,8.7,0
"07:40:22",2967.01,8.6944,0
"07:40:32",2966.89,8.6939,0
"07:40:42",2968.42,8.7,0
"07:40:52",2968.18,8.699,0
"07:41:02",2968.01,8.6983,0
"07:41:12",2967.25,8.6953,0
"07:41:22",2966.75,8.6933,0
"07:41:32",2969.11,8.7027,0
"07:41:42",2969.11,8.7027,0
"07:41:52",2968.5,8.7003,0
"07:42:02",2968.98,8.7022,0
"07:42:12",2967.76,8.6973,0
"07:42:22",2967.21,8.6952,0
"07:42:32",2966.68,8.6931,0
"07:42:42",2965.32,8.6877,0
"07:42:52",2965.4,8.688,0
"07:43:02",2966.04,8.6905,0
"07:43:12",2967.55,8.6965,0
"07:43:22",2968.82,8.7015,0
"07:43:32",2968.98,8.7022,0
"07:43:42",2969.16,8.7029,0
"07:43:52",2968.46,8.7001,0
"07:44:02",2968.43,8.7,0
"07:44:12",2968.48,8.7002,0
"07:44:22",2968.36,8.6997,0
"07:44:32",2968.37,8.6998,0
"07:44:42",2968.91,8.7019,0
"07:44:52",2968.99,8.7022,0
"07:45:02",2969.17,8.7029,0
"07:45:12",2968.9,8.7019,0
"07:45:22",2968.43,8.7,0
"07:45:32",2966.81,8.6936,0
"07:45:42",2965.89,8.6899,0
"07:45:52",2965.25,8.6874,0
"07:46:02",2966.21,8.6912,0
"07:46:12",2966.08,8.6907,0
"07:46:22",2966.2,8.6912,0
"07:46:32",2967.15,8.6949,0
"07:46:42",2966.73,8.6933,0
"07:46:52",2965.42,8.6881,0
"07:47:02",2964.59,8.6848,0
"07:47:12",2965.07,8.6867,0
"07:47:22",2966.31,8.6916,0
"07:47:32",2966.91,8.694,0
"07:47:42",2967.03,8.6944,0
"07:47:52",2967.05,8.6945,0
"07:48:02",2966.62,8.6928,0
"07:48:12",2967.18,8.695,0
"07:48:22",2967.47,8.6962,0
"07:48:32",2966.03,8.6905,0
"07:48:42",2964.39,8.684,0
"07:48:52",2963.49,8.6804,0
"07:49:02",2962.99,8.6784,0
"07:49:12",2963.1,8.6789,0
"07:49:22",2962.41,8.6761,0
"07:49:32",2963.76,8.6815,0
"07:49:42",2965.14,8.6869,0
"07:49:52",2964.62,8.6849,0
"07:50:02",2963.14,8.679,0
"07:50:12",2962.11,8.6749,0
"07:50:22",2960.59,8.6689,0
"07:50:32",2962.9,8.6781,0
"07:50:42",2964.14,8.683,0
"07:50:52",2964.68,8.6851,0
"07:51:02",2964.59,8.6848,0
"07:51:12",2962.79,8.6776,0
"07:51:22",2962.64,8.677,0
"07:51:32",2965.51,8.6884,0
"07:51:42",2967.92,8.698,0
"07:51:52",2969.64,8.7048,0
"07:52:02",2970.7,8.709,0
"07:52:12",2971.05,8.7104,0
"07:52:22",2970.56,8.7085,0
"07:52:32",2970.27,8.7073,0
"07:52:42",2968.92,8.7019,0
"07:52:52",2968.52,8.7004,0
"07:53:02",2966.5,8.6923,0
"07:53:12",2966.94,8.6941,0
"07:53:22",2967.69,8.6971,0
"07:53:32",2969.42,8.7039,0
"07:53:42",2968.49,8.7002,0
"07:53:52",2967.16,8.695,0
"07:54:02",2965.97,8.6902,0
"07:54:12",2965.39,8.6879,0
"07:54:22",2966.19,8.6911,0
"07:54:32",2968.56,8.7005,0
"07:54:42",2970.14,8.7068,0
"07:54:52",2970.93,8.7099,0
"07:55:02",2971.16,8.7108,0
"07:55:12",2971.58,8.7125,0
"07:55:22",2971.77,8.7133,0
"07:55:32",2973.38,8.7196,0
"07:55:42",2973.44,8.7199,0
"07:55:52",2972.87,8.7176,0
"07:56:02",2972.63,8.7167,0
"07:56:12",2971.95,8.714,0
"07:56:22",2971.67,8.7129,0
"07:56:32",2971.39,8.7117,0
"07:56:42",2971.91,8.7138,0
"07:56:52",2972.69,8.7169,0
"07:57:02",2972.28,8.7153,0
"07:57:12",2972.37,8.7156,0
"07:57:22",2972.35,8.7156,0
"07:57:32",2971.12,8.7107,0
"07:57:42",2970.1,8.7066,0
"07:57:52",2970.78,8.7093,0
"07:58:02",2970.66,8.7088,0
"07:58:12",2969.18,8.703,0
"07:58:22",2970.35,8.7076,0
"07:58:32",2970.55,8.7084,0
"07:58:42",2970.9,8.7098,0
"07:58:52",2970.97,8.7101,0
"07:59:02",2971.51,8.7122,0
"07:59:12",2971.7,8.713,0
"07:59:22",2972.13,8.7147,0
"07:59:32",2972.78,8.7173,0
"07:59:42",2973.37,8.7196,0
"07:59:52",2972.95,8.7179,0
"08:00:02",2973.38,8.7196,0
"08:00:12",2973.27,8.7192,0
"08:00:22",2972.79,8.7173,0
"08:00:32",2972.35,8.7156,0
"08:00:42",2971.93,8.7139,0
"08:00:52",2971.18,8.7109,0
"08:01:02",2971.27,8.7113,0
"08:01:12",2971.14,8.7108,0
"08:01:22",2971.7,8.713,0
"08:01:33",2971.6,8.7126,0
"08:01:43",2971.84,8.7135,0
"08:01:53",2970.66,8.7088,0
"08:02:03",2969.62,8.7047,0
"08:02:13",2969.28,8.7034,0
"08:02:23",2969.11,8.7027,0
"08:02:33",2969.72,8.7051,0
"08:02:43",2970.55,8.7084,0
"08:02:53",2970.67,8.7089,0
"08:03:03",2969.62,8.7047,0
"08:03:13",2968.6,8.7007,0
"08:03:23",2969.57,8.7045,0
"08:03:33",2969.22,8.7031,0
"08:03:43",2968.2,8.6991,0
"08:03:53",2967.93,8.698,0
"08:04:03",2967.67,8.697,0
"08:04:13",2969.23,8.7032,0
"08:04:23",2969.02,8.7023,0
"08:04:33",2968.74,8.7012,0
"08:04:43",2967.94,8.6981,0
"08:04:53",2967.8,8.6975,0
"08:05:03",2967.89,8.6979,0
"08:05:13",2968.33,8.6996,0
"08:05:23",2967.77,8.6974,0
"08:05:33",2970,8.7062,0
"08:05:43",2970.03,8.7063,0
"08:05:53",2970.2,8.707,0
"08:06:03",2970.43,8.7079,0
"08:06:13",2969.68,8.705,0
"08:06:23",2969.16,8.7029,0
"08:06:33",2967.67,8.697,0
"08:06:43",2967.42,8.696,0
"08:06:53",2968.05,8.6985,0
"08:07:03",2969.05,8.7025,0
"08:07:13",2968.28,8.6994,0
"08:07:23",2967.91,8.6979,0
"08:07:33",2968.88,8.7018,0
"08:07:43",2967.65,8.6969,0
"08:07:53",2968.61,8.7007,0
"08:08:03",2969.89,8.7058,0
"08:08:13",2970.48,8.7081,0
"08:08:23",2969.79,8.7054,0
"08:08:33",2968.8,8.7015,0
"08:08:43",2968.14,8.6988,0
"08:08:53",2966.54,8.6925,0
"08:09:03",2965.89,8.6899,0
"08:09:13",2966.25,8.6914,0
"08:09:23",2968.23,8.6992,0
"08:09:33",2968.54,8.7004,0
"08:09:43",2967.51,8.6963,0
"08:09:53",2966.47,8.6922,0
"08:10:03",2966.05,8.6906,0
"08:10:13",2964.58,8.6847,0
"08:10:23",2967.03,8.6944,0
"08:10:33",2968.41,8.6999,0
"08:10:43",2967.76,8.6973,0
"08:10:53",2967.45,8.6961,0
"08:11:03",2969.49,8.7042,0
"08:11:13",2969.21,8.7031,0
"08:11:23",2968.23,8.6992,0
"08:11:33",2966.35,8.6917,0
"08:11:43",2965.22,8.6873,0
"08:11:53",2965.91,8.69,0
"08:12:03",2966.11,8.6908,0
"08:12:13",2966.68,8.6931,0
"08:12:23",2967.79,8.6975,0
"08:12:33",2968.38,8.6998,0
"08:12:43",2967.05,8.6945,0
"08:12:53",2967.66,8.6969,0
"08:13:03",2970.18,8.7069,0
"08:13:13",2970.73,8.7091,0
"08:13:23",2970.88,8.7097,0
"08:13:33",2972.1,8.7146,0
"08:13:43",2972.28,8.7153,0
"08:13:53",2970.31,8.7075,0
"08:14:03",2969.5,8.7042,0
"08:14:13",2972.08,8.7145,0
"08:14:23",2972,8.7142,0
"08:14:33",2971.48,8.7121,0
"08:14:43",2970.68,8.7089,0
"08:14:53",2970.72,8.7091,0
"08:15:03",2971.32,8.7115,0
"08:15:13",2970.4,8.7078,0
"08:15:23",2967.86,8.6977,0
"08:15:33",2968.28,8.6994,0
"08:15:43",2968.96,8.7021,0
"08:15:53",2969.28,8.7034,0
"08:16:03",2968.71,8.7011,0
"08:16:13",2969.56,8.7045,0
"08:16:23",2970.57,8.7085,0
"08:16:33",2970.69,8.709,0
"08:16:43",2971.13,8.7107,0
"08:16:53",2970.87,8.7097,0
"08:17:03",2971.09,8.7106,0
"08:17:13",2972.2,8.715,0
"08:17:23",2973.02,8.7182,0
"08:17:33",2972.49,8.7161,0
"08:17:43",2971.88,8.7137,0
"08:17:53",2970.98,8.7101,0
"08:18:03",2971.65,8.7128,0
"08:18:13",2971.07,8.7105,0
"08:18:23",2970.01,8.7063,0
"08:18:33",2969.64,8.7048,0
"08:18:43",2970.66,8.7088,0
"08:18:53",2970.37,8.7077,0
"08:19:03",2969.78,8.7054,0
"08:19:13",2967.37,8.6958,0
"08:19:23",2968.08,8.6986,0
"08:19:33",2969.79,8.7054,0
"08:19:43",2971.03,8.7103,0
"08:19:53",2971.87,8.7137,0
"08:20:03",2971.28,8.7113,0
"08:20:13",2970.47,8.7081,0
"08:20:23",2969.52,8.7043,0
"08:20:33",2969.52,8.7043,0
"08:20:43",2969.47,8.7041,0
"08:20:53",2967.47,8.6962,0
"08:21:03",2967.77,8.6974,0
"08:21:13",2968.19,8.699,0
"08:21:23",2968.11,8.6987,0
"08:21:33",2968.44,8.7,0
"08:21:43",2969.16,8.7029,0
"08:21:53",2969.93,8.706,0
"08:22:03",2969.31,8.7035,0
"08:22:13",2968.77,8.7013,0
"08:22:23",2967.18,8.695,0
"08:22:33",2966.58,8.6927,0
"08:22:43",2967.39,8.6959,0
"08:22:53",2967.16,8.695,0
"08:23:03",2968.94,8.702,0
"08:23:13",2968.31,8.6995,0
"08:23:23",2967.72,8.6972,0
"08:23:33",2965.94,8.6901,0
"08:23:43",2963.83,8.6817,0
"08:23:53",2963.56,8.6807,0
"08:24:03",2967.5,8.6963,0
"08:24:13",2969.36,8.7037,0
"08:24:23",2969.27,8.7033,0
"08:24:33",2969.17,8.7029,0
"08:24:43",2967.71,8.6971,0
"08:24:53",2966.68,8.6931,0
"08:25:03",2967.51,8.6963,0
"08:25:13",2967.6,8.6967,0
"08:25:23",2967.13,8.6948,0
"08:25:33",2966.71,8.6932,0
"08:25:43",2965.41,8.688,0
"08:25:53",2964.74,8.6854,0
"08:26:03",2964.12,8.6829,0
"08:26:13",2964.51,8.6844,0
"08:26:23",2964.5,8.6844,0
"08:26:33",2967.2,8.6951,0
"08:26:43",2968.55,8.7005,0
"08:26:53",2968.89,8.7018,0
"08:27:03",2968.91,8.7019,0
"08:27:13",2967.74,8.6973,0
"08:27:23",2969.1,8.7027,0
"08:27:33",2970.65,8.7088,0
"08:27:43",2970.61,8.7087,0
"08:27:53",2971.1,8.7106,0
"08:28:03",2970.55,8.7084,0
"08:28:13",2971.42,8.7119,0
"08:28:23",2970.32,8.7075,0
"08:28:33",2969.87,8.7057,0
"08:28:43",2970.47,8.7081,0
"08:28:53",2971.29,8.7113,0
"08:29:03",2970.46,8.7081,0
"08:29:13",2968.87,8.7017,0
"08:29:23",2968.1,8.6987,0
"08:29:33",2968.22,8.6992,0
"08:29:43",2967.84,8.6977,0
"08:29:53",2966.29,8.6915,0
"08:30:03",2965.05,8.6866,0
"08:30:13",2964.4,8.684,0
"08:30:23",2963.59,8.6808,0
"08:30:33",2964.06,8.6827,0
"08:30:43",2963.49,8.6804,0
"08:30:53",2964.24,8.6834,0
"08:31:03",2966.53,8.6925,0
"08:31:13",2966.58,8.6927,0
"08:31:23",2966.84,8.6937,0
"08:31:33",2967.62,8.6968,0
"08:31:43",2968.59,8.7006,0
"08:31:53",2968.27,8.6994,0
"08:32:03",2966.75,8.6933,0
"08:32:13",2966.2,8.6912,0
"08:32:23",2966.26,8.6914,0
"08:32:33",2967.49,8.6963,0
"08:32:43",2969.1,8.7027,0
"08:32:53",2969.62,8.7047,0
"08:33:03",2969.3,8.7035,0
"08:33:13",2968.03,8.6984,0
"08:33:23",2968.57,8.7006,0
"08:33:33",2968.11,8.6987,0
"08:33:43",2967.19,8.6951,0
"08:33:53",2966.12,8.6908,0
"08:34:03",2965.5,8.6884,0
"08:34:13",2964.13,8.6829,0
"08:34:23",2962.54,8.6766,0
"08:34:33",2963.33,8.6798,0
"08:34:43",2964.77,8.6855,0
"08:34:54",2966.5,8.6923,0
"08:35:04",2967.43,8.696,0
"08:35:14",2967.44,8.6961,0
"08:35:24",2967.73,8.6972,0
"08:35:34",2969.05,8.7025,0
"08:35:44",2970.64,8.7088,0
"08:35:54",2970.78,8.7093,0
"08:36:04",2970.33,8.7075,0
"08:36:14",2968.87,8.7017,0
"08:36:24",2968.29,8.6994,0
"08:36:34",2969.43,8.704,0
"08:36:44",2969.8,8.7054,0
"08:36:54",2969.32,8.7035,0
"08:37:04",2967.93,8.698,0
"08:37:14",2966.51,8.6924,0
"08:37:24",2965.51,8.6884,0
"08:37:34",2964.92,8.6861,0
"08:37:44",2964.3,8.6836,0
"08:37:54",2965.3,8.6876,0
"08:38:04",2968.23,8.6992,0
"08:38:14",2969.03,8.7024,0
"08:38:24",2970.3,8.7074,0
"08:38:34",2970.4,8.7078,0
"08:38:44",2969.2,8.7031,0
"08:38:54",2966.75,8.6933,0
"08:39:04",2964.33,8.6837,0
"08:39:14",2961.44,8.6723,0
"08:39:24",2959.5,8.6646,0
"08:39:34",2964.1,8.6828,0
"08:39:44",2965.83,8.6897,0
"08:39:54",2965.86,8.6898,0
"08:40:04",2966.12,8.6908,0
"08:40:14",2966.37,8.6918,0
"08:40:24",2965.9,8.69,0
"08:40:34",2965.93,8.6901,0
"08:40:44",2966.44,8.6921,0
"08:40:54",2965.97,8.6902,0
"08:41:04",2966.07,8.6906,0
"08:41:14",2966.47,8.6922,0
"08:41:24",2967.69,8.6971,0
"08:41:34",2968.24,8.6992,0
"08:41:44",2969.08,8.7026,0
"08:41:54",2969.95,8.706,0
"08:42:04",2970.06,8.7065,0
"08:42:14",2969.97,8.7061,0
"08:42:24",2969.67,8.7049,0
"08:42:34",2969.69,8.705,0
"08:42:44",2969.55,8.7044,0
"08:42:54",2968.38,8.6998,0
"08:43:04",2970.79,8.7094,0
"08:43:14",2970.47,8.7081,0
"08:43:24",2969.81,8.7055,0
"08:43:34",2970.47,8.7081,0
"08:43:44",2969.93,8.706,0
"08:43:54",2970.3,8.7074,0
"08:44:04",2969.76,8.7053,0
"08:44:14",2969.34,8.7036,0
"08:44:24",2968.01,8.6983,0
"08:44:34",2968.69,8.701,0
"08:44:44",2969.76,8.7053,0
"08:44:54",2970.36,8.7077,0
"08:45:04",2970.34,8.7076,0
"08:45:14",2969.34,8.7036,0
"08:45:24",2967.41,8.696,0
"08:45:34",2967.22,8.6952,0
"08:45:44",2968.14,8.6988,0
"08:45:54",2968.65,8.7009,0
"08:46:04",2970.04,8.7064,0
"08:46:14",2970.69,8.709,0
"08:46:24",2971.58,8.7125,0
"08:46:34",2971.46,8.712,0
"08:46:44",2971.7,8.713,0
"08:46:54",2971.68,8.7129,0
"08:47:04",2971.42,8.7119,0
"08:47:14",2969.33,8.7036,0
"08:47:24",2969.88,8.7058,0
"08:47:34",2971.79,8.7133,0
"08:47:44",2972.03,8.7143,0
"08:47:54",2971.26,8.7112,0
"08:48:04",2972.23,8.7151,0
"08:48:14",2971.55,8.7124,0
"08:48:24",2972.41,8.7158,0
"08:48:34",2972.48,8.7161,0
"08:48:44",2972.66,8.7168,0
"08:48:54",2971.75,8.7132,0
"08:49:04",2972.58,8.7165,0
"08:49:14",2972.39,8.7157,0
"08:49:24",2970.56,8.7085,0
"08:49:34",2970,8.7062,0
"08:49:44",2968.68,8.701,0
"08:49:54",2970.16,8.7069,0
"08:50:04",2969.18,8.703,0
"08:50:14",2968.16,8.6989,0
"08:50:24",2967.12,8.6948,0
"08:50:34",2967.86,8.6977,0
"08:50:44",2969.28,8.7034,0
"08:50:54",2970.7,8.709,0
"08:51:04",2970.51,8.7083,0
"08:51:14",2969.57,8.7045,0
"08:51:24",2968.71,8.7011,0
"08:51:34",2970.32,8.7075,0
"08:51:44",2969.58,8.7046,0
"08:51:54",2968.46,8.7001,0
"08:52:04",2968.2,8.6991,0
"08:52:14",2969.85,8.7056,0
"08:52:24",2969.66,8.7049,0
"08:52:34",2967.37,8.6958,0
"08:52:44",2967.8,8.6975,0
"08:52:54",2967.87,8.6978,0
"08:53:04",2966.17,8.691,0
"08:53:14",2964.75,8.6854,0
"08:53:24",2964.04,8.6826,0
"08:53:34",2963.63,8.681,0
"08:53:44",2965.58,8.6887,0
"08:53:54",2963.93,8.6821,0
"08:54:04",2964.46,8.6842,0
"08:54:14",2967.66,8.6969,0
"08:54:24",2969.26,8.7033,0
"08:54:34",2969.23,8.7032,0
"08:54:44",2968.71,8.7011,0
"08:54:54",2969.45,8.704,0
"08:55:04",2969.13,8.7028,0
"08:55:14",2970.17,8.7069,0
"08:55:24",2970.76,8.7092,0
"08:55:34",2970.78,8.7093,0
"08:55:44",2970.65,8.7088,0
"08:55:54",2970.85,8.7096,0
"08:56:04",2970.66,8.7088,0
"08:56:14",2969.13,8.7028,0
"08:56:24",2969.06,8.7025,0
"08:56:34",2969.77,8.7053,0
"08:56:44",2968.45,8.7001,0
"08:56:54",2966.18,8.6911,0
"08:57:04",2963.18,8.6792,0
"08:57:14",2963.42,8.6801,0
"08:57:24",2964.17,8.6831,0
"08:57:34",2967.19,8.6951,0
"08:57:44",2968.28,8.6994,0
"08:57:54",2968.62,8.7008,0
"08:58:04",2968.99,8.7022,0
"08:58:14",2968.41,8.6999,0
"08:58:24",2967.27,8.6954,0
"08:58:34",2968.4,8.6999,0
"08:58:44",2969.86,8.7057,0
"08:58:54",2970.89,8.7098,0
"08:59:04",2970.28,8.7073,0
"08:59:14",2968.46,8.7001,0
"08:59:24",2966.94,8.6941,0
"08:59:34",2966.71,8.6932,0
"08:59:44",2968.6,8.7007,0
"08:59:54",2968.57,8.7006,0
"09:00:04",2968.19,8.699,0
"09:00:14",2968.88,8.7018,0
"09:00:24",2968.52,8.7004,0
"09:00:34",2967.33,8.6956,0
"09:00:44",2967.5,8.6963,0
"09:00:54",2968.19,8.699,0
"09:01:04",2966.63,8.6929,0
"09:01:14",2965.01,8.6864,0
"09:01:24",2964.47,8.6843,0
"09:01:34",2963.54,8.6806,0
"09:01:44",2962.96,8.6783,0
"09:01:54",2965.33,8.6877,0
"09:02:04",2965.52,8.6885,0
"09:02:14",2965.76,8.6894,0
"09:02:24",2965.42,8.6881,0
"09:02:34",2965.54,8.6885,0
"09:02:44",2967.31,8.6956,0
"09:02:54",2969.13,8.7028,0
"09:03:04",2970.55,8.7084,0
"09:03:14",2970.62,8.7087,0
"09:03:24",2970.78,8.7093,0
"09:03:34",2970.72,8.7091,0
"09:03:44",2969.94,8.706,0
"09:03:54",2968.32,8.6996,0
"09:04:04",2965.94,8.6901,0
"09:04:14",2963.12,8.6789,0
"09:04:24",2965.66,8.689,0
"09:04:34",2967.16,8.695,0
"09:04:44",2968.39,8.6998,0
"09:04:54",2968.9,8.7019,0
"09:05:04",2969.18,8.703,0
"09:05:14",2969.53,8.7044,0
"09:05:24",2969.63,8.7048,0
"09:05:34",2971.39,8.7117,0
"09:05:44",2971.74,8.7131,0
"09:05:54",2970.62,8.7087,0
"09:06:04",2970.55,8.7084,0
"09:06:14",2970.14,8.7068,0
"09:06:24",2970.11,8.7067,0
"09:06:34",2969.83,8.7056,0
"09:06:44",2968.51,8.7003,0
"09:06:54",2970.84,8.7096,0
"09:07:04",2971.7,8.713,0
"09:07:14",2971.51,8.7122,0
"09:07:24",2973.16,8.7188,0
"09:07:34",2973.59,8.7205,0
"09:07:44",2975.02,8.7261,0
"09:07:54",2974.1,8.7225,0
"09:08:04",2974.55,8.7243,0
"09:08:14",2974.97,8.726,0
"09:08:24",2974.63,8.7246,0
"09:08:34",2973.82,8.7214,0
"09:08:44",2973.49,8.7201,0
"09:08:54",2972.16,8.7148,0
"09:09:04",2970.92,8.7099,0
"09:09:14",2970.42,8.7079,0
"09:09:24",2971.25,8.7112,0
"09:09:34",2971.26,8.7112,0
"09:09:44",2970.07,8.7065,0
"09:09:54",2972.24,8.7151,0
"09:10:04",2973.39,8.7197,0
"09:10:14",2973.96,8.7219,0
"09:10:24",2972.5,8.7162,0
"09:10:34",2972.6,8.7165,0
"09:10:44",2972.09,8.7145,0
"09:10:54",2970.72,8.7091,0
"09:11:04",2970.84,8.7096,0
"09:11:14",2970.5,8.7082,0
"09:11:24",2969,8.7023,0
"09:11:34",2967.83,8.6976,0
"09:11:44",2968.76,8.7013,0
"09:11:54",2970.32,8.7075,0
"09:12:04",2971.6,8.7126,0
"09:12:14",2972.33,8.7155,0
"09:12:24",2973.58,8.7204,0
"09:12:34",2973.75,8.7211,0
"09:12:44",2973.26,8.7192,0
"09:12:54",2973.51,8.7202,0
"09:13:04",2972.95,8.7179,0
"09:13:14",2970.8,8.7094,0
"09:13:24",2971.29,8.7113,0
"09:13:34",2971.91,8.7138,0
"09:13:44",2972.47,8.716,0
"09:13:54",2972.69,8.7169,0
"09:14:04",2972.29,8.7153,0
"09:14:14",2971.89,8.7137,0
"09:14:24",2970.27,8.7073,0
"09:14:34",2969.27,8.7033,0
"09:14:44",2970,8.7062,0
"09:14:54",2972.58,8.7165,0
"09:15:04",2973.68,8.7208,0
"09:15:14",2973.6,8.7205,0
"09:15:24",2974.78,8.7252,0
"09:15:34",2974.54,8.7242,0
"09:15:44",2972.85,8.7175,0
"09:15:54",2972.18,8.7149,0
"09:16:04",2972.33,8.7155,0
"09:16:14",2972.08,8.7145,0
"09:16:24",2972.3,8.7154,0
"09:16:34",2973.66,8.7208,0
"09:16:44",2973.33,8.7194,0
"09:16:54",2973.08,8.7185,0
"09:17:04",2972.97,8.718,0
"09:17:14",2973.27,8.7192,0
"09:17:24",2973.51,8.7202,0
"09:17:34",2973.99,8.7221,0
"09:17:44",2973.34,8.7195,0
"09:17:54",2974.01,8.7221,0
"09:18:04",2973.65,8.7207,0
"09:18:14",2970.86,8.7096,0
"09:18:24",2969.93,8.706,0
"09:18:34",2971.6,8.7126,0
"09:18:44",2972.2,8.715,0
"09:18:54",2972.62,8.7166,0
"09:19:04",2972.82,8.7174,0
"09:19:14",2972.66,8.7168,0
"09:19:24",2971.81,8.7134,0
"09:19:34",2974.07,8.7224,0
"09:19:44",2974.75,8.7251,0
"09:19:54",2974.41,8.7237,0
"09:20:04",2974.24,8.7231,0
"09:20:14",2973.23,8.719,0
"09:20:24",2972.89,8.7177,0
"09:20:34",2971.69,8.7129,0
"09:20:44",2971.98,8.7141,0
"09:20:54",2972.56,8.7164,0
"09:21:04",2973.28,8.7192,0
"09:21:14",2972.17,8.7148,0
"09:21:24",2970.03,8.7063,0
"09:21:34",2968.74,8.7012,0
"09:21:44",2971.87,8.7137,0
"09:21:54",2972.75,8.7171,0
"09:22:04",2973.39,8.7197,0
"09:22:14",2973.35,8.7195,0
"09:22:24",2973.64,8.7207,0
"09:22:34",2972.95,8.7179,0
"09:22:44",2972.69,8.7169,0
"09:22:54",2973.76,8.7211,0
"09:23:04",2973.52,8.7202,0
"09:23:14",2972.74,8.7171,0
"09:23:24",2971.7,8.713,0
"09:23:34",2972.75,8.7171,0
"09:23:44",2972.69,8.7169,0
"09:23:54",2973.12,8.7186,0
"09:24:04",2973.1,8.7185,0
"09:24:14",2973.93,8.7218,0
"09:24:24",2972.23,8.7151,0
"09:24:34",2971.72,8.7131,0
"09:24:44",2971.84,8.7135,0
"09:24:54",2973.05,8.7183,0
"09:25:04",2973.85,8.7215,0
"09:25:14",2973.86,8.7215,0
"09:25:24",2973.49,8.7201,0
"09:25:34",2974.24,8.7231,0
"09:25:44",2974.94,8.7258,0
"09:25:54",2974.51,8.7241,0
"09:26:04",2973.82,8.7214,0
"09:26:14",2973,8.7181,0
"09:26:24",2971.83,8.7135,0
"09:26:34",2970.86,8.7096,0
"09:26:44",2970.63,8.7087,0
"09:26:54",2970.61,8.7087,0
"09:27:04",2969.87,8.7057,0
"09:27:14",2970.92,8.7099,0
"09:27:24",2970.96,8.71,0
"09:27:34",2971.64,8.7127,0
"09:27:44",2971.62,8.7127,0
"09:27:54",2972.29,8.7153,0
"09:28:04",2972.64,8.7167,0
"09:28:14",2972.57,8.7164,0
"09:28:24",2971.97,8.714,0
"09:28:34",2972.89,8.7177,0
"09:28:44",2972.93,8.7179,0
"09:28:54",2973,8.7181,0
"09:29:04",2971.64,8.7127,0
"09:29:14",2971.55,8.7124,0
"09:29:24",2971.07,8.7105,0
"09:29:34",2970.31,8.7075,0
"09:29:44",2970.64,8.7088,0
"09:29:55",2970.39,8.7078,0
"09:30:05",2968.68,8.701,0
"09:30:15",2968.29,8.6994,0
"09:30:25",2968.24,8.6992,0
"09:30:35",2970.31,8.7075,0
"09:30:45",2970.96,8.71,0
"09:30:55",2970.14,8.7068,0
"09:31:05",2970.35,8.7076,0
"09:31:15",2970.11,8.7067,0
"09:31:25",2969.81,8.7055,0
"09:31:35",2969.23,8.7032,0
"09:31:45",2968.43,8.7,0
"09:31:55",2968.25,8.6993,0
"09:32:05",2968.03,8.6984,0
"09:32:15",2967.37,8.6958,0
"09:32:25",2967.94,8.6981,0
"09:32:35",2969.97,8.7061,0
"09:32:45",2970.85,8.7096,0
"09:32:55",2971.36,8.7116,0
"09:33:05",2971.09,8.7106,0
"09:33:15",2970.78,8.7093,0
"09:33:25",2970.29,8.7074,0
"09:33:35",2970.96,8.71,0
"09:33:45",2970.81,8.7094,0
"09:33:55",2970.61,8.7087,0
"09:34:05",2971.89,8.7137,0
"09:34:15",2972.46,8.716,0
"09:34:25",2973.18,8.7188,0
"09:34:35",2972.82,8.7174,0
"09:34:45",2971.71,8.713,0
"09:34:55",2971.92,8.7138,0
"09:35:05",2973.05,8.7183,0
"09:35:15",2972.9,8.7177,0
"09:35:25",2972.17,8.7148,0
"09:35:35",2972.26,8.7152,0
"09:35:45",2973.97,8.722,0
"09:35:55",2973.99,8.7221,0
"09:36:05",2973.28,8.7192,0
"09:36:15",2971.03,8.7103,0
"09:36:25",2970.64,8.7088,0
"09:36:35",2970.72,8.7091,0
"09:36:45",2970.6,8.7086,0
"09:36:55",2969.64,8.7048,0
"09:37:05",2968.2,8.6991,0
"09:37:15",2966.73,8.6933,0
"09:37:25",2965.45,8.6882,0
"09:37:35",2965.51,8.6884,0
"09:37:45",2965.65,8.689,0
"09:37:55",2965.94,8.6901,0
"09:38:05",2967.12,8.6948,0
"09:38:15",2968.38,8.6998,0
"09:38:25",2968.97,8.7021,0
"09:38:35",2970.56,8.7085,0
"09:38:45",2971.3,8.7114,0
"09:38:55",2971.2,8.711,0
"09:39:05",2971.66,8.7128,0
"09:39:15",2971.4,8.7118,0
"09:39:25",2970.76,8.7092,0
"09:39:35",2969.84,8.7056,0
"09:39:45",2969.14,8.7028,0
"09:39:55",2968.55,8.7005,0
"09:40:05",2970.23,8.7071,0
"09:40:15",2970.26,8.7073,0
"09:40:25",2970.58,8.7085,0
"09:40:35",2971.34,8.7115,0
"09:40:45",2972.14,8.7147,0
"09:40:55",2973.01,8.7182,0
"09:41:05",2972.57,8.7164,0
"09:41:15",2971.98,8.7141,0
"09:41:25",2971.94,8.7139,0
"09:41:35",2972.53,8.7163,0
"09:41:45",2972.33,8.7155,0
"09:41:55",2972.25,8.7152,0
"09:42:05",2971.15,8.7108,0
"09:42:15",2971.56,8.7124,0
"09:42:25",2971.71,8.713,0
"09:42:35",2970.79,8.7094,0
"09:42:45",2969.09,8.7026,0
"09:42:55",2969.36,8.7037,0
"09:43:05",2971.35,8.7116,0
"09:43:15",2971.03,8.7103,0
"09:43:25",2971.9,8.7138,0
"09:43:35",2972.43,8.7159,0
"09:43:45",2971.96,8.714,0
"09:43:55",2971.36,8.7116,0
"09:44:05",2970.11,8.7067,0
"09:44:15",2970.24,8.7072,0
"09:44:25",2970.61,8.7087,0
"09:44:35",2970.45,8.708,0
"09:44:45",2971,8.7102,0
"09:44:55",2970.04,8.7064,0
"09:45:05",2969.68,8.705,0
"09:45:15",2968.63,8.7008,0
"09:45:25",2969.17,8.7029,0
"09:45:35",2969.34,8.7036,0
"09:45:45",2969.49,8.7042,0
"09:45:55",2969.65,8.7048,0
"09:46:05",2969.85,8.7056,0
"09:46:15",2969.73,8.7052,0
"09:46:25",2970.46,8.7081,0
"09:46:35",2969.93,8.706,0
"09:46:45",2970.17,8.7069,0
"09:46:55",2970.86,8.7096,0
"09:47:05",2971.03,8.7103,0
"09:47:15",2969.59,8.7046,0
"09:47:25",2967.76,8.6973,0
"09:47:35",2969.39,8.7038,0
"09:47:45",2969.06,8.7025,0
"09:47:55",2968.38,8.6998,0
"09:48:05",2968.06,8.6985,0
"09:48:15",2968.96,8.7021,0
"09:48:25",2970.54,8.7084,0
"09:48:35",2972.1,8.7146,0
"09:48:45",2971.89,8.7137,0
"09:48:55",2971.9,8.7138,0
"09:49:05",2972.81,8.7174,0
"09:49:15",2972.81,8.7174,0
"09:49:25",2970.84,8.7096,0
"09:49:35",2970.84,8.7096,0
"09:49:45",2970.86,8.7096,0
"09:49:55",2971.14,8.7108,0
"09:50:05",2971.27,8.7113,0
"09:50:15",2969.76,8.7053,0
"09:50:25",2966.21,8.6912,0
"09:50:35",2965.13,8.6869,0
"09:50:45",2967.05,8.6945,0
"09:50:55",2968.3,8.6995,0
"09:51:05",2968.09,8.6987,0
"09:51:15",2968.89,8.7018,0
"09:51:25",2968.31,8.6995,0
"09:51:35",2967.66,8.6969,0
"09:51:45",2966.58,8.6927,0
"09:51:55",2968.4,8.6999,0
"09:52:05",2969.12,8.7027,0
"09:52:15",2968.59,8.7006,0
"09:52:25",2968.07,8.6986,0
"09:52:35",2967.22,8.6952,0
"09:52:45",2965.45,8.6882,0
"09:52:55",2964.68,8.6851,0
"09:53:05",2966.01,8.6904,0
"09:53:15",2967.96,8.6981,0
"09:53:25",2968.66,8.7009,0
"09:53:35",2969.26,8.7033,0
"09:53:45",2969.54,8.7044,0
"09:53:55",2969.95,8.706,0
"09:54:05",2969.23,8.7032,0
"09:54:15",2969.66,8.7049,0
"09:54:25",2969.99,8.7062,0
"09:54:35",2970.46,8.7081,0
"09:54:45",2968.85,8.7017,0
"09:54:55",2968.11,8.6987,0
"09:55:05",2968.46,8.7001,0
"09:55:15",2968.92,8.7019,0
"09:55:25",2970.19,8.707,0
"09:55:35",2970.29,8.7074,0
"09:55:45",2970.82,8.7095,0
"09:55:55",2969.81,8.7055,0
"09:56:05",2968.45,8.7001,0
"09:56:15",2970.7,8.709,0
"09:56:25",2971.86,8.7136,0
"09:56:35",2972.04,8.7143,0
"09:56:45",2971.7,8.713,0
"09:56:55",2971.95,8.714,0
"09:57:05",2971.8,8.7134,0
"09:57:15",2971.8,8.7134,0
"09:57:25",2971.87,8.7137,0
"09:57:35",2971.18,8.7109,0
"09:57:45",2970.71,8.709,0
"09:57:55",2972.32,8.7154,0
"09:58:05",2972.28,8.7153,0
"09:58:15",2971.61,8.7126,0
"09:58:25",2971.14,8.7108,0
"09:58:35",2969.27,8.7033,0
"09:58:45",2968.72,8.7012,0
"09:58:55",2969.47,8.7041,0
"09:59:05",2969.38,8.7038,0
"09:59:15",2969.22,8.7031,0
"09:59:25",2968.66,8.7009,0
"09:59:35",2969.09,8.7026,0
"09:59:45",2970.96,8.71,0
"09:59:55",2971.75,8.7132,0
"10:00:05",2972.61,8.7166,0
"10:00:15",2971.57,8.7125,0
"10:00:25",2970.7,8.709,0
"10:00:35",2970.68,8.7089,0
"10:00:45",2971.6,8.7126,0
"10:00:55",2970.98,8.7101,0
"10:01:05",2969.69,8.705,0
"10:01:15",2968.34,8.6996,0
"10:01:25",2968.82,8.7015,0
"10:01:35",2969.17,8.7029,0
"10:01:45",2969.64,8.7048,0
"10:01:55",2970.12,8.7067,0
"10:02:05",2970.4,8.7078,0
"10:02:15",2969.97,8.7061,0
"10:02:25",2969.34,8.7036,0
"10:02:35",2968.95,8.7021,0
"10:02:45",2968.92,8.7019,0
"10:02:55",2968.89,8.7018,0
"10:03:05",2967.19,8.6951,0
"10:03:15",2967.25,8.6953,0
"10:03:25",2967.34,8.6957,0
"10:03:35",2966.49,8.6923,0
"10:03:45",2969.14,8.7028,0
"10:03:55",2969.21,8.7031,0
"10:04:05",2969.79,8.7054,0
"10:04:15",2970.53,8.7083,0
"10:04:25",2970.57,8.7085,0
"10:04:35",2968.67,8.701,0
"10:04:45",2966.96,8.6942,0
"10:04:55",2968.64,8.7008,0
"10:05:05",2970.13,8.7067,0
"10:05:15",2970.67,8.7089,0
"10:05:25",2969.16,8.7029,0
"10:05:35",2967.85,8.6977,0
"10:05:45",2968.83,8.7016,0
"10:05:55",2969.12,8.7027,0
"10:06:05",2968.59,8.7006,0
"10:06:15",2967.68,8.697,0
"10:06:25",2966.74,8.6933,0
"10:06:35",2965.93,8.6901,0
"10:06:45",2964.95,8.6862,0
"10:06:55",2964.31,8.6837,0
"10:07:05",2963.16,8.6791,0
"10:07:15",2963.83,8.6817,0
"10:07:25",2967.57,8.6966,0
"10:07:35",2968.89,8.7018,0
"10:07:45",2969.51,8.7043,0
"10:07:55",2967.45,8.6961,0
"10:08:05",2965.38,8.6879,0
"10:08:16",2965.83,8.6897,0
"10:08:26",2965.85,8.6898,0
"10:08:36",2963.8,8.6816,0
"10:08:46",2960.82,8.6698,0
"10:08:56",2959.45,8.6644,0
"10:09:06",2959.46,8.6644,0
"10:09:16",2961.12,8.671,0
"10:09:26",2966.08,8.6907,0
"10:09:36",2968.43,8.7,0
"10:09:46",2968.73,8.7012,0
"10:09:56",2970.56,8.7085,0
"10:10:06",2970.22,8.7071,0
"10:10:16",2970,8.7062,0
"10:10:26",2968.87,8.7017,0
"10:10:36",2968.61,8.7007,0
"10:10:46",2969.15,8.7029,0
"10:10:56",2969.79,8.7054,0
"10:11:06",2968.34,8.6996,0
"10:11:16",2969.04,8.7024,0
"10:11:26",2969.69,8.705,0
"10:11:36",2969.35,8.7037,0
"10:11:46",2968.27,8.6994,0
"10:11:56",2966.37,8.6918,0
"10:12:06",2965.34,8.6877,0
"10:12:16",2966.18,8.6911,0
"10:12:26",2966.83,8.6937,0
"10:12:36",2967.14,8.6949,0
"10:12:46",2967.5,8.6963,0
"10:12:56",2966.36,8.6918,0
"10:13:06",2966.06,8.6906,0
"10:13:16",2965.64,8.6889,0
"10:13:26",2966.74,8.6933,0
"10:13:36",2967.4,8.6959,0
"10:13:46",2968.09,8.6987,0
"10:13:56",2967.38,8.6958,0
"10:14:06",2968.24,8.6992,0
"10:14:16",2970.19,8.707,0
"10:14:26",2970.83,8.7095,0
"10:14:36",2971.68,8.7129,0
"10:14:46",2971.19,8.711,0
"10:14:56",2969.9,8.7058,0
"10:15:06",2969.14,8.7028,0
"10:15:16",2966.64,8.6929,0
"10:15:26",2966.37,8.6918,0
"10:15:36",2967.97,8.6982,0
"10:15:46",2968.6,8.7007,0
"10:15:56",2968.04,8.6985,0
"10:16:06",2967.07,8.6946,0
"10:16:16",2966.91,8.694,0
"10:16:26",2967.24,8.6953,0
"10:16:36",2967.05,8.6945,0
"10:16:46",2967.47,8.6962,0
"10:16:56",2967.57,8.6966,0
"10:17:06",2966.42,8.692,0
"10:17:16",2964.85,8.6858,0
"10:17:26",2964.55,8.6846,0
"10:17:36",2964.2,8.6832,0
"10:17:46",2964.95,8.6862,0
"10:17:56",2964.69,8.6852,0
"10:18:06",2965.08,8.6867,0
"10:18:16",2964.61,8.6848,0
"10:18:26",2966.03,8.6905,0
"10:18:36",2966.86,8.6938,0
"10:18:46",2966.6,8.6927,0
"10:18:56",2965.98,8.6903,0
"10:19:06",2965.29,8.6875,0
"10:19:16",2966.14,8.6909,0
"10:19:26",2966.93,8.694,0
"10:19:36",2966.18,8.6911,0
"10:19:46",2964.82,8.6857,0
"10:19:56",2963.55,8.6806,0
"10:20:06",2964.76,8.6854,0
"10:20:16",2964.91,8.686,0
"10:20:26",2966.68,8.6931,0
"10:20:36",2965.85,8.6898,0
"10:20:46",2965.89,8.6899,0
"10:20:56",2965.12,8.6869,0
"10:21:06",2965.44,8.6881,0
"10:21:16",2965.79,8.6895,0
"10:21:26",2966,8.6904,0
"10:21:36",2966.27,8.6914,0
"10:21:46",2964.22,8.6833,0
"10:21:56",2964.09,8.6828,0
"10:22:06",2963.03,8.6786,0
"10:22:16",2962.6,8.6769,0
"10:22:26",2962.88,8.678,0
"10:22:36",2962.33,8.6758,0
"10:22:46",2965.85,8.6898,0
"10:22:56",2966.17,8.691,0
"10:23:06",2965.7,8.6892,0
"10:23:16",2965.76,8.6894,0
"10:23:26",2965.57,8.6887,0
"10:23:36",2965.92,8.69,0
"10:23:46",2966.35,8.6917,0
"10:23:56",2966.43,8.6921,0
"10:24:06",2967.04,8.6945,0
"10:24:16",2966.68,8.6931,0
"10:24:26",2966.43,8.6921,0
"10:24:36",2965.85,8.6898,0
"10:24:46",2965.17,8.6871,0
"10:24:56",2966.62,8.6928,0
"10:25:06",2966.44,8.6921,0
"10:25:16",2966.3,8.6915,0
"10:25:26",2966.78,8.6935,0
"10:25:36",2967.6,8.6967,0
"10:25:46",2967.78,8.6974,0
"10:25:56",2968.08,8.6986,0
"10:26:06",2968.61,8.7007,0
"10:26:16",2968.43,8.7,0
"10:26:26",2968.18,8.699,0
"10:26:36",2968.03,8.6984,0
"10:26:46",2966.72,8.6932,0
"10:26:56",2967.6,8.6967,0
"10:27:06",2968.07,8.6986,0
"10:27:16",2968.91,8.7019,0
"10:27:26",2969.27,8.7033,0
"10:27:36",2970.02,8.7063,0
"10:27:46",2970.19,8.707,0
"10:27:56",2970,8.7062,0
"10:28:06",2969.27,8.7033,0
"10:28:16",2968.4,8.6999,0
"10:28:26",2969.52,8.7043,0
"10:28:36",2969.94,8.706,0
"10:28:46",2969,8.7023,0
"10:28:56",2967.94,8.6981,0
"10:29:06",2967.78,8.6974,0
"10:29:16",2967.26,8.6954,0
"10:29:26",2967.98,8.6982,0
"10:29:36",2969.46,8.7041,0
"10:29:46",2969.63,8.7048,0
"10:29:56",2968.2,8.6991,0
"10:30:06",2967.6,8.6967,0
"10:30:16",2966.97,8.6942,0
"10:30:26",2968.06,8.6985,0
"10:30:36",2968.58,8.7006,0
"10:30:46",2969.47,8.7041,0
"10:30:56",2969.15,8.7029,0
"10:31:06",2967.61,8.6967,0
"10:31:16",2966.26,8.6914,0
"10:31:26",2965.8,8.6896,0
"10:31:36",2967.07,8.6946,0
"10:31:46",2968.47,8.7002,0
"10:31:56",2969.09,8.7026,0
"10:32:06",2968.71,8.7011,0
"10:32:16",2967.97,8.6982,0
"10:32:26",2968.09,8.6987,0
"10:32:36",2969.21,8.7031,0
"10:32:46",2969.39,8.7038,0
"10:32:56",2968.52,8.7004,0
"10:33:06",2967.17,8.695,0
"10:33:16",2965.4,8.688,0
"10:33:26",2966.02,8.6904,0
"10:33:36",2966.29,8.6915,0
"10:33:46",2967.39,8.6959,0
"10:33:56",2967.23,8.6952,0
"10:34:06",2967.33,8.6956,0
"10:34:16",2967.01,8.6944,0
"10:34:26",2966.22,8.6912,0
"10:34:36",2965.94,8.6901,0
"10:34:46",2965.56,8.6886,0
"10:34:56",2966.47,8.6922,0
"10:35:06",2968,8.6983,0
"10:35:16",2968.2,8.6991,0
"10:35:26",2967.79,8.6975,0
"10:35:36",2967.47,8.6962,0
"10:35:46",2968.22,8.6992,0
"10:35:56",2968.07,8.6986,0
"10:36:06",2967.91,8.6979,0
"10:36:16",2968.04,8.6985,0
"10:36:26",2967.61,8.6967,0
"10:36:36",2968.27,8.6994,0
"10:36:46",2967.39,8.6959,0
"10:36:56",2966.3,8.6915,0
"10:37:06",2966.01,8.6904,0
"10:37:16",2966.48,8.6923,0
"10:37:26",2966.92,8.694,0
"10:37:36",2966.58,8.6927,0
"10:37:46",2965.97,8.6902,0
"10:37:56",2966.67,8.693,0
"10:38:06",2967.37,8.6958,0
"10:38:16",2967.87,8.6978,0
"10:38:26",2967.7,8.6971,0
"10:38:36",2968.24,8.6992,0
"10:38:46",2967.24,8.6953,0
"10:38:56",2966.05,8.6906,0
"10:39:06",2965.12,8.6869,0
"10:39:16",2965.44,8.6881,0
"10:39:26",2965.34,8.6877,0
"10:39:36",2966.07,8.6906,0
"10:39:46",2968.57,8.7006,0
"10:39:56",2969.14,8.7028,0
"10:40:06",2970.13,8.7067,0
"10:40:16",2969.97,8.7061,0
"10:40:26",2968.65,8.7009,0
"10:40:36",2967.83,8.6976,0
"10:40:46",2966.63,8.6929,0
"10:40:56",2965.82,8.6896,0
"10:41:06",2964.81,8.6856,0
"10:41:16",2966.22,8.6912,0
"10:41:27",2967.61,8.6967,0
"10:41:37",2967.26,8.6954,0
"10:41:47",2967.5,8.6963,0
"10:41:57",2968.32,8.6996,0
"10:42:07",2967.83,8.6976,0
"10:42:17",2966.57,8.6926,0
"10:42:27",2967.7,8.6971,0
"10:42:37",2968.78,8.7014,0
"10:42:47",2969.89,8.7058,0
"10:42:57",2969.25,8.7033,0
"10:43:07",2968.87,8.7017,0
"10:43:17",2967.93,8.698,0
"10:43:27",2968.05,8.6985,0
"10:43:37",2966.14,8.6909,0
"10:43:47",2965.95,8.6902,0
"10:43:57",2965.79,8.6895,0
"10:44:07",2966.53,8.6925,0
"10:44:17",2967.5,8.6963,0
"10:44:27",2967.07,8.6946,0
"10:44:37",2967.06,8.6946,0
"10:44:47",2967.05,8.6945,0
"10:44:57",2967.12,8.6948,0
"10:45:07",2966.42,8.692,0
"10:45:17",2965.45,8.6882,0
"10:45:27",2966.57,8.6926,0
"10:45:37",2966.51,8.6924,0
"10:45:47",2967.35,8.6957,0
"10:45:57",2967.37,8.6958,0
"10:46:07",2967.83,8.6976,0
"10:46:17",2968.34,8.6996,0
"10:46:27",2968.25,8.6993,0
"10:46:37",2966.98,8.6942,0
"10:46:47",2968.33,8.6996,0
"10:46:57",2967,8.6943,0
"10:47:07",2966.04,8.6905,0
"10:47:17",2966.31,8.6916,0
"10:47:27",2966.87,8.6938,0
"10:47:37",2966.24,8.6913,0
"10:47:47",2964.25,8.6834,0
"10:47:57",2965.5,8.6884,0
"10:48:07",2967.73,8.6972,0
"10:48:17",2967.99,8.6983,0
"10:48:27",2968.65,8.7009,0
"10:48:37",2968.41,8.6999,0
"10:48:47",2967.97,8.6982,0
"10:48:57",2967.56,8.6965,0
"10:49:07",2966.02,8.6904,0
"10:49:17",2966.34,8.6917,0
"10:49:27",2967.87,8.6978,0
"10:49:37",2968.6,8.7007,0
"10:49:47",2967.95,8.6981,0
"10:49:57",2967.37,8.6958,0
"10:50:07",2969.47,8.7041,0
"10:50:17",2969.86,8.7057,0
"10:50:27",2967.45,8.6961,0
"10:50:37",2965.51,8.6884,0
"10:50:47",2963.27,8.6795,0
"10:50:57",2962.81,8.6777,0
"10:51:07",2961.15,8.6711,0
"10:51:17",2960.52,8.6686,0
"10:51:27",2960.72,8.6694,0
"10:51:37",2963.18,8.6792,0
"10:51:47",2965.36,8.6878,0
"10:51:57",2965.6,8.6888,0
"10:52:07",2966.35,8.6917,0
"10:52:17",2966.04,8.6905,0
"10:52:27",2966.76,8.6934,0
"10:52:37",2966.32,8.6916,0
"10:52:47",2964.38,8.6839,0
"10:52:57",2964.95,8.6862,0
"10:53:07",2963.71,8.6813,0
"10:53:17",2963.95,8.6822,0
"10:53:27",2964.62,8.6849,0
"10:53:37",2966.01,8.6904,0
"10:53:47",2966.16,8.691,0
"10:53:57",2964.62,8.6849,0
"10:54:07",2963.55,8.6806,0
"10:54:17",2964.1,8.6828,0
"10:54:27",2963.54,8.6806,0
"10:54:37",2964.63,8.6849,0
"10:54:47",2964.17,8.6831,0
"10:54:57",2962.26,8.6755,0
"10:55:07",2961.89,8.674,0
"10:55:17",2963.5,8.6804,0
"10:55:27",2964.58,8.6847,0
"10:55:37",2965.65,8.689,0
"10:55:47",2965.56,8.6886,0
"10:55:57",2965.5,8.6884,0
"10:56:07",2964.72,8.6853,0
"10:56:17",2963.66,8.6811,0
"10:56:27",2963.43,8.6802,0
"10:56:37",2964.28,8.6835,0
"10:56:47",2964.17,8.6831,0
"10:56:57",2965.4,8.688,0
"10:57:07",2964.61,8.6848,0
"10:57:17",2963.66,8.6811,0
"10:57:27",2965.08,8.6867,0
"10:57:37",2964.42,8.6841,0
"10:57:47",2965.28,8.6875,0
"10:57:57",2965.57,8.6887,0
"10:58:07",2965.55,8.6886,0
"10:58:17",2965.19,8.6871,0
"10:58:27",2964.09,8.6828,0
"10:58:37",2963.41,8.6801,0
"10:58:47",2963.93,8.6821,0
"10:58:57",2963.1,8.6789,0
"10:59:07",2963.63,8.681,0
"10:59:17",2964.01,8.6825,0
"10:59:27",2964.93,8.6861,0
"10:59:37",2965.28,8.6875,0
"10:59:47",2964.9,8.686,0
"10:59:57",2966.65,8.6929,0
"11:00:07",2967.69,8.6971,0
"11:00:17",2967.68,8.697,0
"11:00:27",2966.93,8.694,0
"11:00:37",2966,8.6904,0
"11:00:47",2964.88,8.6859,0
"11:00:57",2965.09,8.6867,0
"11:01:07",2965.36,8.6878,0
"11:01:17",2965.71,8.6892,0
"11:01:27",2965.59,8.6887,0
"11:01:37",2967.03,8.6944,0
"11:01:47",2968.08,8.6986,0
"11:01:57",2967.46,8.6962,0
"11:02:07",2968.1,8.6987,0
"11:02:17",2967.18,8.695,0
"11:02:27",2965.91,8.69,0
"11:02:37",2967.11,8.6948,0
"11:02:47",2967.25,8.6953,0
"11:02:57",2967.24,8.6953,0
"11:03:07",2967.53,8.6964,0
"11:03:17",2966.66,8.693,0
"11:03:27",2965.84,8.6897,0
"11:03:37",2966.83,8.6937,0
"11:03:47",2967.3,8.6955,0
"11:03:57",2966.66,8.693,0
"11:04:07",2965.37,8.6879,0
"11:04:17",2964.86,8.6858,0
"11:04:27",2962.93,8.6782,0
"11:04:37",2962.18,8.6752,0
"11:04:47",2962.32,8.6758,0
"11:04:57",2963.62,8.6809,0
"11:05:07",2965.18,8.6871,0
"11:05:17",2966.28,8.6915,0
"11:05:27",2966.62,8.6928,0
"11:05:37",2967.02,8.6944,0
"11:05:47",2968.25,8.6993,0
"11:05:57",2968.52,8.7004,0
"11:06:07",2968,8.6983,0
"11:06:17",2967.26,8.6954,0
"11:06:27",2966.94,8.6941,0
"11:06:37",2966.51,8.6924,0
"11:06:47",2965.91,8.69,0
"11:06:57",2965.67,8.689,0
"11:07:07",2965.55,8.6886,0
"11:07:17",2965.12,8.6869,0
"11:07:27",2964.64,8.685,0
"11:07:37",2964.68,8.6851,0
"11:07:47",2965.31,8.6876,0
"11:07:57",2965.82,8.6896,0
"11:08:07",2967.13,8.6948,0
"11:08:17",2967.54,8.6965,0
"11:08:27",2966.09,8.6907,0
"11:08:37",2965.19,8.6871,0
"11:08:47",2964.53,8.6845,0
"11:08:57",2966.48,8.6923,0
"11:09:07",2966.79,8.6935,0
"11:09:17",2965.78,8.6895,0
"11:09:27",2964.92,8.6861,0
"11:09:37",2965.46,8.6882,0
"11:09:47",2965.33,8.6877,0
"11:09:57",2965.57,8.6887,0
"11:10:07",2964.85,8.6858,0
"11:10:17",2963.99,8.6824,0
"11:10:28",2964.19,8.6832,0
"11:10:38",2964.09,8.6828,0
"11:10:48",2962.87,8.6779,0
"11:10:58",2962.89,8.678,0
"11:11:08",2963.26,8.6795,0
"11:11:18",2963.87,8.6819,0
"11:11:28",2963.06,8.6787,0
"11:11:38",2963.48,8.6804,0
"11:11:48",2962.42,8.6762,0
"11:11:58",2961.18,8.6712,0
"11:12:08",2962.38,8.676,0
"11:12:18",2964.37,8.6839,0
"11:12:28",2964.58,8.6847,0
"11:12:38",2964.97,8.6863,0
"11:12:48",2965.42,8.6881,0
"11:12:58",2964.65,8.685,0
"11:13:08",2966.35,8.6917,0
"11:13:18",2965.49,8.6883,0
"11:13:28",2965.79,8.6895,0
"11:13:38",2965.19,8.6871,0
"11:13:48",2963.87,8.6819,0
"11:13:58",2963.14,8.679,0
"11:14:08",2962.73,8.6774,0
"11:14:18",2962.96,8.6783,0
"11:14:28",2963.35,8.6798,0
"11:14:38",2965.25,8.6874,0
"11:14:48",2965.83,8.6897,0
"11:14:58",2964.05,8.6826,0
"11:15:08",2963.83,8.6817,0
"11:15:18",2964.84,8.6858,0
"11:15:28",2964.6,8.6848,0
"11:15:38",2964.48,8.6843,0
"11:15:48",2963.8,8.6816,0
"11:15:58",2963.61,8.6809,0
"11:16:08",2964.41,8.684,0
"11:16:18",2964.55,8.6846,0
"11:16:28",2963.26,8.6795,0
"11:16:38",2962.78,8.6776,0
"11:16:48",2962.78,8.6776,0
"11:16:58",2962.52,8.6765,0
"11:17:08",2962.6,8.6769,0
"11:17:18",2963.67,8.6811,0
"11:17:28",2962.86,8.6779,0
"11:17:38",2963.3,8.6796,0
"11:17:48",2964.27,8.6835,0
"11:17:58",2964.04,8.6826,0
"11:18:08",2963.81,8.6817,0
"11:18:18",2964.57,8.6847,0
"11:18:28",2965.09,8.6867,0
"11:18:38",2964.81,8.6856,0
"11:18:48",2965.09,8.6867,0
"11:18:58",2965.13,8.6869,0
"11:19:08",2964.52,8.6845,0
"11:19:18",2963.76,8.6815,0
"11:19:28",2963.55,8.6806,0
"11:19:38",2964.14,8.683,0
"11:19:48",2963.61,8.6809,0
"11:19:58",2963.77,8.6815,0
"11:20:08",2964.38,8.6839,0
"11:20:18",2964.62,8.6849,0
"11:20:28",2964.37,8.6839,0
"11:20:38",2965.04,8.6865,0
"11:20:48",2963.83,8.6817,0
"11:20:58",2963.76,8.6815,0
"11:21:08",2962.93,8.6782,0
"11:21:18",2964.08,8.6827,0
"11:21:28",2964.32,8.6837,0
"11:21:38",2963.06,8.6787,0
"11:21:48",2962.87,8.6779,0
"11:21:58",2962.19,8.6752,0
"11:22:08",2961.2,8.6713,0
"11:22:18",2963.14,8.679,0
"11:22:28",2962.48,8.6764,0
"11:22:38",2961.06,8.6708,0
"11:22:48",2959.83,8.6659,0
"11:22:58",2960.67,8.6692,0
"11:23:08",2961.99,8.6744,0
"11:23:18",2961.25,8.6715,0
"11:23:28",2961.56,8.6727,0
"11:23:38",2960.64,8.6691,0
"11:23:48",2962.54,8.6766,0
"11:23:58",2962.67,8.6771,0
"11:24:08",2962.77,8.6775,0
"11:24:18",2961.9,8.6741,0
"11:24:28",2961.1,8.6709,0
"11:24:38",2962.1,8.6749,0
"11:24:48",2961.1,8.6709,0
"11:24:58",2961.68,8.6732,0
"11:25:08",2962.48,8.6764,0
"11:25:18",2963.57,8.6807,0
"11:25:28",2962.96,8.6783,0
"11:25:38",2963.2,8.6792,0
"11:25:48",2964.25,8.6834,0
"11:25:58",2965.06,8.6866,0
"11:26:08",2964.75,8.6854,0
"11:26:18",2964.75,8.6854,0
"11:26:28",2963.64,8.681,0
"11:26:38",2963.6,8.6808,0
"11:26:48",2963.51,8.6805,0
"11:26:58",2963.5,8.6804,0
"11:27:08",2963.3,8.6796,0
"11:27:18",2963.58,8.6808,0
"11:27:28",2963.06,8.6787,0
"11:27:38",2963.03,8.6786,0
"11:27:48",2962.83,8.6778,0
"11:27:58",2963.62,8.6809,0
"11:28:08",2964.46,8.6842,0
"11:28:18",2965.08,8.6867,0
"11:28:28",2966.49,8.6923,0
"11:28:38",2965.71,8.6892,0
"11:28:48",2965.75,8.6894,0
"11:28:58",2964.75,8.6854,0
"11:29:08",2963.8,8.6816,0
"11:29:18",2962.72,8.6773,0
"11:29:28",2961.3,8.6717,0
"11:29:38",2962.34,8.6758,0
"11:29:48",2961.89,8.674,0
"11:29:58",2962.43,8.6762,0
"11:30:08",2963.1,8.6789,0
"11:30:18",2963.07,8.6787,0
"11:30:28",2963.1,8.6789,0
"11:30:38",2963.01,8.6785,0
"11:30:48",2962.45,8.6763,0
"11:30:58",2962.23,8.6754,0
"11:31:08",2960.74,8.6695,0
"11:31:18",2960.5,8.6685,0
"11:31:28",2960.44,8.6683,0
"11:31:38",2959.74,8.6655,0
"11:31:48",2961.26,8.6716,0
"11:31:58",2962.08,8.6748,0
"11:32:08",2961.61,8.6729,0
"11:32:18",2960.84,8.6699,0
"11:32:28",2959.7,8.6654,0
"11:32:38",2959.22,8.6635,0
"11:32:48",2958.31,8.6598,0
"11:32:58",2958.01,8.6587,0
"11:33:08",2958.77,8.6617,0
"11:33:18",2961.24,8.6715,0
"11:33:28",2961.87,8.674,0
"11:33:38",2962.06,8.6747,0
"11:33:48",2961.44,8.6723,0
"11:33:58",2961.43,8.6722,0
"11:34:08",2961.42,8.6722,0
"11:34:18",2963.1,8.6789,0
"11:34:28",2962.75,8.6775,0
"11:34:38",2962.64,8.677,0
"11:34:49",2962.76,8.6775,0
"11:34:59",2962.18,8.6752,0
"11:35:09",2961.51,8.6725,0
"11:35:19",2961.31,8.6717,0
"11:35:29",2961.59,8.6729,0
"11:35:39",2961.31,8.6717,0
"11:35:49",2962.45,8.6763,0
"11:35:59",2963.58,8.6808,0
"11:36:09",2962.97,8.6783,0
"11:36:19",2962.03,8.6746,0
"11:36:29",2962.51,8.6765,0
"11:36:39",2962.96,8.6783,0
"11:36:49",2962.83,8.6778,0
"11:36:59",2962.71,8.6773,0
"11:37:09",2962.42,8.6762,0
"11:37:19",2963.22,8.6793,0
"11:37:29",2964.04,8.6826,0
"11:37:39",2963.95,8.6822,0
"11:37:49",2964.27,8.6835,0
"11:37:59",2964.95,8.6862,0
"11:38:09",2965.17,8.6871,0
"11:38:19",2964.2,8.6832,0
"11:38:29",2962.95,8.6783,0
"11:38:39",2961.89,8.674,0
"11:38:49",2959.86,8.666,0
"11:38:59",2959.54,8.6647,0
"11:39:09",2960.63,8.6691,0
"11:39:19",2960.14,8.6671,0
"11:39:29",2959.97,8.6664,0
"11:39:39",2960.3,8.6677,0
"11:39:49",2959.49,8.6645,0
"11:39:59",2958.95,8.6624,0
"11:40:09",2958.37,8.6601,0
"11:40:19",2956.59,8.653,0
"11:40:29",2956.18,8.6514,0
"11:40:39",2957.34,8.656,0
"11:40:49",2958.03,8.6587,0
"11:40:59",2957.97,8.6585,0
"11:41:09",2957.51,8.6567,0
"11:41:19",2958.35,8.66,0
"11:41:29",2959.62,8.665,0
"11:41:39",2959.85,8.666,0
"11:41:49",2961.51,8.6725,0
"11:41:59",2962.22,8.6754,0
"11:42:09",2962.26,8.6755,0
"11:42:19",2963.11,8.6789,0
"11:42:29",2962.6,8.6769,0
"11:42:39",2962.12,8.675,0
"11:42:49",2961.93,8.6742,0
"11:42:59",2961.9,8.6741,0
"11:43:09",2962.01,8.6745,0
"11:43:19",2963,8.6785,0
"11:43:29",2962.3,8.6757,0
"11:43:39",2963.55,8.6806,0
"11:43:49",2962.48,8.6764,0
"11:43:59",2963.24,8.6794,0
"11:44:09",2963.82,8.6817,0
"11:44:19",2964.88,8.6859,0
"11:44:29",2965.97,8.6902,0
"11:44:39",2965.02,8.6865,0
"11:44:49",2963.71,8.6813,0
"11:44:59",2963.99,8.6824,0
"11:45:09",2963.41,8.6801,0
"11:45:19",2962.1,8.6749,0
"11:45:29",2962.74,8.6774,0
"11:45:39",2963.82,8.6817,0
"11:45:49",2964.26,8.6835,0
"11:45:59",2964.22,8.6833,0
"11:46:09",2964.77,8.6855,0
"11:46:19",2964.71,8.6852,0
"11:46:29",2963.92,8.6821,0
"11:46:39",2963.63,8.681,0
"11:46:49",2962.25,8.6755,0
"11:46:59",2962.59,8.6768,0
"11:47:09",2963.11,8.6789,0
"11:47:19",2963.06,8.6787,0
"11:47:29",2963.35,8.6798,0
"11:47:39",2963.94,8.6822,0
"11:47:49",2964.59,8.6848,0
"11:47:59",2964.8,8.6856,0
"11:48:09",2963.93,8.6821,0
"11:48:19",2962.08,8.6748,0
"11:48:29",2962.33,8.6758,0
"11:48:39",2962.89,8.678,0
"11:48:49",2962.32,8.6758,0
"11:48:59",2962.24,8.6754,0
"11:49:09",2961.69,8.6733,0
"11:49:19",2962.27,8.6756,0
"11:49:29",2961.61,8.6729,0
"11:49:39",2961.04,8.6707,0
"11:49:49",2960.78,8.6696,0
"11:49:59",2959.61,8.665,0
"11:50:09",2959.61,8.665,0
"11:50:19",2961.92,8.6742,0
"11:50:29",2962.3,8.6757,0
"11:50:39",2963.55,8.6806,0
"11:50:49",2964.39,8.684,0
"11:50:59",2964.5,8.6844,0
"11:51:09",2963.09,8.6788,0
"11:51:19",2963.17,8.6791,0
"11:51:29",2964.04,8.6826,0
"11:51:39",2964.6,8.6848,0
"11:51:49",2963.54,8.6806,0
"11:51:59",2964.02,8.6825,0
"11:52:09",2963.27,8.6795,0
"11:52:19",2963.01,8.6785,0
"11:52:29",2963.46,8.6803,0
"11:52:39",2963.21,8.6793,0
"11:52:49",2961.49,8.6725,0
"11:52:59",2961.22,8.6714,0
"11:53:09",2961.89,8.674,0
"11:53:19",2962.62,8.6769,0
"11:53:29",2962.41,8.6761,0
"11:53:39",2962.43,8.6762,0
"11:53:49",2963.94,8.6822,0
"11:53:59",2964.9,8.686,0
"11:54:09",2964.41,8.684,0
"11:54:19",2963.96,8.6823,0
"11:54:29",2964,8.6824,0
"11:54:39",2964.97,8.6863,0
"11:54:49",2964.37,8.6839,0
"11:54:59",2963.36,8.6799,0
"11:55:09",2962.99,8.6784,0
"11:55:19",2962.19,8.6752,0
"11:55:29",2961.4,8.6721,0
"11:55:39",2961.21,8.6714,0
"11:55:49",2961.9,8.6741,0
"11:55:59",2962.42,8.6762,0
"11:56:09",2963.37,8.6799,0
"11:56:19",2963.11,8.6789,0
"11:56:29",2963.62,8.6809,0
"11:56:39",2962.73,8.6774,0
"11:56:49",2961.77,8.6736,0
"11:56:59",2963.85,8.6818,0
"11:57:09",2964.3,8.6836,0
"11:57:19",2963.93,8.6821,0
"11:57:29",2963.92,8.6821,0
"11:57:39",2964.12,8.6829,0
"11:57:49",2964.09,8.6828,0
"11:57:59",2963.81,8.6817,0
"11:58:09",2964.09,8.6828,0
"11:58:19",2964.67,8.6851,0
"11:58:29",2963.47,8.6803,0
"11:58:39",2961.36,8.6719,0
"11:58:49",2961.78,8.6736,0
"11:58:59",2963.58,8.6808,0
"11:59:09",2963.74,8.6814,0
"11:59:19",2964.05,8.6826,0
"11:59:29",2963.68,8.6812,0
"11:59:39",2964.39,8.684,0
"11:59:49",2964.67,8.6851,0
"11:59:59",2964.1,8.6828,0
"12:00:09",2962.29,8.6756,0
"12:00:19",2963.77,8.6815,0
"12:00:29",2963.49,8.6804,0
"12:00:39",2964.24,8.6834,0
"12:00:49",2963.3,8.6796,0
"12:00:59",2962.83,8.6778,0
"12:01:09",2962.6,8.6769,0
"12:01:19",2961.31,8.6717,0
"12:01:29",2961.2,8.6713,0
"12:01:39",2960.4,8.6681,0
"12:01:49",2961.38,8.672,0
"12:01:59",2962.03,8.6746,0
"12:02:09",2962.34,8.6758,0
"12:02:19",2961.18,8.6712,0
"12:02:29",2961.68,8.6732,0
"12:02:40",2962.42,8.6762,0
"12:02:50",2963.34,8.6798,0
"12:03:00",2962.94,8.6782,0
"12:03:10",2961.33,8.6718,0
"12:03:20",2961.54,8.6727,0
"12:03:30",2962.78,8.6776,0
"12:03:40",2964.01,8.6825,0
"12:03:50",2965.5,8.6884,0
"12:04:00",2966,8.6904,0
"12:04:10",2966.53,8.6925,0
"12:04:20",2967.02,8.6944,0
"12:04:30",2966.76,8.6934,0
"12:04:40",2965.99,8.6903,0
"12:04:50",2964.94,8.6862,0
"12:05:00",2962.89,8.678,0
"12:05:10",2963.65,8.681,0
"12:05:20",2962.99,8.6784,0
"12:05:30",2962.65,8.6771,0
"12:05:40",2962.84,8.6778,0
"12:05:50",2961.71,8.6733,0
"12:06:00",2962.34,8.6758,0
"12:06:10",2963.45,8.6802,0
"12:06:20",2964.26,8.6835,0
"12:06:30",2964.9,8.686,0
"12:06:40",2965.07,8.6867,0
"12:06:50",2965.95,8.6902,0
"12:07:00",2966.01,8.6904,0
"12:07:10",2965.87,8.6898,0
"12:07:20",2965.52,8.6885,0
"12:07:30",2963.51,8.6805,0
"12:07:40",2961.67,8.6732,0
"12:07:50",2960.48,8.6685,0
"12:08:00",2962.04,8.6746,0
"12:08:10",2962.88,8.678,0
"12:08:20",2962.58,8.6768,0
"12:08:30",2963.07,8.6787,0
"12:08:40",2963.26,8.6795,0
"12:08:50",2963.99,8.6824,0
"12:09:00",2963.32,8.6797,0
"12:09:10",2962.22,8.6754,0
"12:09:20",2961.15,8.6711,0
"12:09:30",2961.26,8.6716,0
"12:09:40",2961.69,8.6733,0
"12:09:50",2963.18,8.6792,0
"12:10:00",2964.4,8.684,0
"12:10:10",2965.02,8.6865,0
"12:10:20",2965.41,8.688,0
"12:10:30",2965.78,8.6895,0
"12:10:40",2964.73,8.6853,0
"12:10:50",2962.86,8.6779,0
"12:11:00",2962.12,8.675,0
"12:11:10",2962.18,8.6752,0
"12:11:20",2960.93,8.6702,0
"12:11:30",2960.32,8.6678,0
"12:11:40",2960.13,8.6671,0
"12:11:50",2961.41,8.6721,0
"12:12:00",2961.62,8.673,0
"12:12:10",2960.98,8.6704,0
"12:12:20",2962.16,8.6751,0
"12:12:30",2962.23,8.6754,0
"12:12:40",2961.33,8.6718,0
"12:12:50",2961.73,8.6734,0
"12:13:00",2962.52,8.6765,0
"12:13:10",2963.5,8.6804,0
"12:13:20",2964.27,8.6835,0
"12:13:30",2964.39,8.684,0
"12:13:40",2964.81,8.6856,0
"12:13:50",2964.72,8.6853,0
"12:14:00",2963.74,8.6814,0
"12:14:10",2961.76,8.6735,0
"12:14:20",2964.01,8.6825,0
"12:14:30",2965.1,8.6868,0
"12:14:40",2964.05,8.6826,0
"12:14:50",2963.65,8.681,0
"12:15:00",2963.56,8.6807,0
"12:15:10",2962.02,8.6746,0
"12:15:20",2962.58,8.6768,0
"12:15:30",2963.29,8.6796,0
"12:15:40",2964.82,8.6857,0
"12:15:50",2965.09,8.6867,0
"12:16:00",2964.77,8.6855,0
"12:16:10",2964.78,8.6855,0
"12:16:20",2965.04,8.6865,0
"12:16:30",2964.78,8.6855,0
"12:16:40",2965.47,8.6883,0
"12:16:50",2965.2,8.6872,0
"12:17:00",2964.78,8.6855,0
"12:17:10",2965.02,8.6865,0
"12:17:20",2965.92,8.69,0
"12:17:30",2965.79,8.6895,0
"12:17:40",2965.15,8.687,0
"12:17:50",2965.63,8.6889,0
"12:18:00",2965.88,8.6899,0
"12:18:10",2966.56,8.6926,0
"12:18:20",2966.04,8.6905,0
"12:18:30",2966.26,8.6914,0
"12:18:40",2966.65,8.6929,0
"12:18:50",2966.22,8.6912,0
"12:19:00",2965.89,8.6899,0
"12:19:10",2965.62,8.6889,0
"12:19:20",2965.35,8.6878,0
"12:19:30",2964.95,8.6862,0
"12:19:40",2966.14,8.6909,0
"12:19:50",2965.87,8.6898,0
"12:20:00",2964.81,8.6856,0
"12:20:10",2963.16,8.6791,0
"12:20:20",2962.13,8.675,0
"12:20:30",2963.13,8.679,0
"12:20:40",2964.99,8.6864,0
"12:20:50",2966.17,8.691,0
"12:21:00",2965.88,8.6899,0
"12:21:10",2966.48,8.6923,0
"12:21:20",2966.22,8.6912,0
"12:21:30",2965.39,8.6879,0
"12:21:40",2963.66,8.6811,0
"12:21:50",2963.54,8.6806,0
"12:22:00",2963.78,8.6815,0
"12:22:10",2964.37,8.6839,0
"12:22:20",2963.44,8.6802,0
"12:22:30",2963,8.6785,0
"12:22:40",2965.57,8.6887,0
"12:22:50",2966.54,8.6925,0
"12:23:00",2966.37,8.6918,0
"12:23:10",2964.43,8.6841,0
"12:23:20",2962.75,8.6775,0
"12:23:30",2961.73,8.6734,0
"12:23:40",2963.76,8.6815,0
"12:23:50",2964.84,8.6858,0
"12:24:00",2965.83,8.6897,0
"12:24:10",2966.04,8.6905,0
"12:24:20",2965.37,8.6879,0
"12:24:30",2963.47,8.6803,0
"12:24:40",2962.4,8.6761,0
"12:24:50",2961.64,8.6731,0
"12:25:00",2962.3,8.6757,0
"12:25:10",2962.41,8.6761,0
"12:25:20",2959.43,8.6643,0
"12:25:30",2960.17,8.6672,0
"12:25:40",2962.31,8.6757,0
"12:25:50",2962.33,8.6758,0
"12:26:00",2963.32,8.6797,0
"12:26:10",2963.42,8.6801,0
"12:26:20",2963.64,8.681,0
"12:26:30",2964.33,8.6837,0
"12:26:40",2964.77,8.6855,0
"12:26:50",2964.88,8.6859,0
"12:27:00",2963.63,8.681,0
"12:27:10",2964.21,8.6833,0
"12:27:20",2964.83,8.6857,0
"12:27:30",2965.77,8.6894,0
"12:27:40",2966.46,8.6922,0
"12:27:50",2966.19,8.6911,0
"12:28:00",2966.26,8.6914,0
"12:28:10",2966.68,8.6931,0
"12:28:20",2966.78,8.6935,0
"12:28:30",2966.49,8.6923,0
"12:28:40",2966.06,8.6906,0
"12:28:50",2966.77,8.6934,0
"12:29:00",2966.1,8.6908,0
"12:29:10",2965.27,8.6875,0
"12:29:20",2965.74,8.6893,0
"12:29:30",2965.2,8.6872,0
"12:29:40",2964.01,8.6825,0
"12:29:50",2963.23,8.6794,0
"12:30:00",2961.05,8.6707,0
"12:30:10",2959.81,8.6658,0
"12:30:20",2961.16,8.6712,0
"12:30:30",2961.66,8.6731,0
"12:30:40",2962.92,8.6781,0
"12:30:50",2963.72,8.6813,0
"12:31:00",2962.81,8.6777,0
"12:31:10",2962.11,8.6749,0
"12:31:20",2959.16,8.6632,0
"12:31:30",2962.3,8.6757,0
"12:31:40",2963.91,8.6821,0
"12:31:50",2962.85,8.6779,0
"12:32:00",2963.65,8.681,0
"12:32:10",2961.3,8.6717,0
"12:32:20",2959.95,8.6664,0
"12:32:30",2961.27,8.6716,0
"12:32:40",2961.17,8.6712,0
"12:32:50",2959.45,8.6644,0
"12:33:00",2958.58,8.6609,0
"12:33:10",2958.53,8.6607,0
"12:33:20",2958.53,8.6607,0
"12:33:30",2957.16,8.6553,0
"12:33:40",2957.82,8.6579,0
"12:33:50",2957.54,8.6568,0
"12:34:00",2956.44,8.6524,0
"12:34:10",2956.49,8.6526,0
"12:34:20",2958.19,8.6594,0
"12:34:30",2960.9,8.6701,0
"12:34:40",2961.45,8.6723,0
"12:34:50",2961.23,8.6714,0
"12:35:00",2961.44,8.6723,0
"12:35:10",2961.16,8.6712,0
"12:35:20",2962.87,8.6779,0
"12:35:30",2963.36,8.6799,0
"12:35:40",2963.18,8.6792,0
"12:35:50",2963.48,8.6804,0
"12:36:00",2963.28,8.6796,0
"12:36:10",2963.36,8.6799,0
"12:36:20",2963.42,8.6801,0
"12:36:30",2961.98,8.6744,0
"12:36:40",2961.87,8.674,0
"12:36:50",2961.57,8.6728,0
"12:37:00",2961.47,8.6724,0
"12:37:10",2961.52,8.6726,0
"12:37:20",2962.71,8.6773,0
"12:37:30",2963.39,8.68,0
"12:37:40",2964.3,8.6836,0
"12:37:50",2964.12,8.6829,0
"12:38:00",2963.9,8.682,0
"12:38:10",2964.17,8.6831,0
"12:38:20",2964.36,8.6839,0
"12:38:30",2964.8,8.6856,0
"12:38:40",2964.15,8.683,0
"12:38:50",2965.45,8.6882,0
"12:39:00",2965.64,8.6889,0
"12:39:10",2965.66,8.689,0
"12:39:20",2964.45,8.6842,0
"12:39:30",2963.23,8.6794,0
"12:39:40",2966.84,8.6937,0
"12:39:50",2967.14,8.6949,0
"12:40:00",2967.31,8.6956,0
"12:40:10",2968.19,8.699,0
"12:40:20",2968.06,8.6985,0
"12:40:30",2967.7,8.6971,0
"12:40:40",2966.52,8.6924,0
"12:40:50",2967.09,8.6947,0
"12:41:00",2968.16,8.6989,0
"12:41:10",2968.25,8.6993,0
"12:41:20",2967.59,8.6967,0
"12:41:30",2968.28,8.6994,0
"12:41:40",2968.15,8.6989,0
"12:41:50",2967.26,8.6954,0
"12:42:00",2966.32,8.6916,0
"12:42:10",2964.62,8.6849,0
"12:42:20",2964.18,8.6831,0
"12:42:30",2966.16,8.691,0
"12:42:40",2966.36,8.6918,0
"12:42:50",2966.44,8.6921,0
"12:43:00",2966.23,8.6913,0
"12:43:10",2966.56,8.6926,0
"12:43:20",2967,8.6943,0
"12:43:30",2966.78,8.6935,0
"12:43:40",2967.55,8.6965,0
"12:43:50",2967.15,8.6949,0
"12:44:00",2965.59,8.6887,0
"12:44:10",2965.2,8.6872,0
"12:44:20",2963.68,8.6812,0
"12:44:30",2964.05,8.6826,0
"12:44:40",2965.74,8.6893,0
"12:44:50",2966.08,8.6907,0
"12:45:00",2964.92,8.6861,0
"12:45:10",2966.09,8.6907,0
"12:45:20",2966.6,8.6927,0
"12:45:30",2966.92,8.694,0
"12:45:40",2966.91,8.694,0
"12:45:50",2967.29,8.6955,0
"12:46:00",2966.37,8.6918,0
"12:46:10",2965.37,8.6879,0
"12:46:20",2964.08,8.6827,0
"12:46:30",2962.6,8.6769,0
"12:46:40",2963,8.6785,0
"12:46:50",2963.49,8.6804,0
"12:47:00",2963.56,8.6807,0
"12:47:10",2963.35,8.6798,0
"12:47:21",2962.19,8.6752,0
"12:47:31",2961.95,8.6743,0
"12:47:41",2962.12,8.675,0
"12:47:51",2961.32,8.6718,0
"12:48:01",2959.79,8.6657,0
"12:48:11",2958.61,8.661,0
"12:48:21",2959.54,8.6647,0
"12:48:31",2962.74,8.6774,0
"12:48:41",2963.5,8.6804,0
"12:48:51",2964.15,8.683,0
"12:49:01",2964.79,8.6856,0
"12:49:11",2965.26,8.6874,0
"12:49:21",2964.3,8.6836,0
"12:49:31",2964.72,8.6853,0
"12:49:41",2964.33,8.6837,0
"12:49:51",2963.95,8.6822,0
"12:50:01",2961.41,8.6721,0
"12:50:11",2960.17,8.6672,0
"12:50:21",2958.96,8.6624,0
"12:50:31",2959.47,8.6644,0
"12:50:41",2960.35,8.6679,0
"12:50:51",2959.05,8.6628,0
"12:51:01",2959.12,8.6631,0
"12:51:11",2959.64,8.6651,0
"12:51:21",2961.79,8.6737,0
"12:51:31",2961.17,8.6712,0
"12:51:41",2960.88,8.67,0
"12:51:51",2961,8.6705,0
"12:52:01",2961.55,8.6727,0
"12:52:11",2962.58,8.6768,0
"12:52:21",2965.1,8.6868,0
"12:52:31",2967.24,8.6953,0
"12:52:41",2967.18,8.695,0
"12:52:51",2966.5,8.6923,0
"12:53:01",2965.26,8.6874,0
"12:53:11",2966.31,8.6916,0
"12:53:21",2966.12,8.6908,0
"12:53:31",2965.4,8.688,0
"12:53:41",2964.39,8.684,0
"12:53:51",2963.25,8.6794,0
"12:54:01",2961.55,8.6727,0
"12:54:11",2959.42,8.6642,0
"12:54:21",2961.37,8.672,0
"12:54:31",2965.34,8.6877,0
"12:54:41",2965.99,8.6903,0
"12:54:51",2966.1,8.6908,0
"12:55:01",2965.38,8.6879,0
"12:55:11",2965.13,8.6869,0
"12:55:21",2965.14,8.6869,0
"12:55:31",2965.56,8.6886,0
"12:55:41",2965.42,8.6881,0
"12:55:51",2967.28,8.6954,0
"12:56:01",2966.25,8.6914,0
"12:56:11",2964.4,8.684,0
"12:56:21",2963.7,8.6812,0
"12:56:31",2963.51,8.6805,0
"12:56:41",2964.15,8.683,0
"12:56:51",2965.83,8.6897,0
"12:57:01",2966.54,8.6925,0
"12:57:11",2965.31,8.6876,0
"12:57:21",2963.21,8.6793,0
"12:57:31",2962.53,8.6766,0
"12:57:41",2962.88,8.678,0
"12:57:51",2962.24,8.6754,0
"12:58:01",2963.7,8.6812,0
"12:58:11",2964.54,8.6846,0
"12:58:21",2964.05,8.6826,0
"12:58:31",2964.46,8.6842,0
"12:58:41",2964.46,8.6842,0
"12:58:51",2963.88,8.6819,0
"12:59:01",2962.98,8.6784,0
"12:59:11",2961.98,8.6744,0
"12:59:21",2960.19,8.6673,0
"12:59:31",2958.2,8.6594,0
"12:59:41",2960.47,8.6684,0
"12:59:51",2960.42,8.6682,0
"13:00:01",2959.89,8.6661,0
"13:00:11",2959.44,8.6643,0
"13:00:21",2960.02,8.6666,0
"13:00:31",2960.43,8.6683,0
"13:00:41",2959.86,8.666,0
"13:00:51",2958.56,8.6608,0
"13:01:01",2960.41,8.6682,0
"13:01:11",2960.18,8.6673,0
"13:01:21",2959.49,8.6645,0
"13:01:31",2959.89,8.6661,0
"13:01:41",2960.41,8.6682,0
"13:01:51",2958.6,8.661,0
"13:02:01",2960.79,8.6697,0
"13:02:11",2961.52,8.6726,0
"13:02:21",2962.02,8.6746,0
"13:02:31",2961.41,8.6721,0
"13:02:41",2961.6,8.6729,0
"13:02:51",2960.7,8.6693,0
"13:03:01",2960.49,8.6685,0
"13:03:11",2959.64,8.6651,0
"13:03:21",2960.47,8.6684,0
"13:03:31",2960.83,8.6698,0
"13:03:41",2960.57,8.6688,0
"13:03:51",2960.75,8.6695,0
"13:04:01",2960.31,8.6678,0
"13:04:11",2960.82,8.6698,0
"13:04:21",2961,8.6705,0
"13:04:31",2960.87,8.67,0
"13:04:41",2960.18,8.6673,0
"13:04:51",2960.29,8.6677,0
"13:05:01",2959.37,8.6641,0
"13:05:11",2958.64,8.6612,0
"13:05:21",2959.19,8.6633,0
"13:05:31",2959.99,8.6665,0
"13:05:41",2960.38,8.6681,0
"13:05:51",2959.86,8.666,0
"13:06:01",2959.66,8.6652,0
"13:06:11",2958.33,8.6599,0
"13:06:21",2959.52,8.6646,0
"13:06:31",2959.55,8.6648,0
"13:06:41",2959.28,8.6637,0
"13:06:51",2959.29,8.6637,0
"13:07:01",2959.57,8.6648,0
"13:07:11",2958.95,8.6624,0
"13:07:21",2957.67,8.6573,0
"13:07:31",2957.39,8.6562,0
"13:07:41",2956.77,8.6537,0
"13:07:51",2956.82,8.6539,0
"13:08:01",2957,8.6546,0
"13:08:11",2956.45,8.6525,0
"13:08:21",2955.93,8.6504,0
"13:08:31",2955.71,8.6495,0
"13:08:41",2953.55,8.641,0
"13:08:51",2952.76,8.6378,0
"13:09:01",2951.85,8.6342,0
"13:09:11",2953.69,8.6415,0
"13:09:21",2953.36,8.6402,0
"13:09:31",2952.26,8.6358,0
"13:09:41",2952.27,8.6359,0
"13:09:51",2954.31,8.644,0
"13:10:01",2955.53,8.6488,0
"13:10:11",2955.76,8.6497,0
"13:10:21",2955.63,8.6492,0
"13:10:31",2955.7,8.6495,0
"13:10:41",2955.52,8.6488,0
"13:10:51",2957.24,8.6556,0
"13:11:01",2957.02,8.6547,0
"13:11:11",2957.8,8.6578,0
"13:11:21",2958.79,8.6617,0
"13:11:31",2958.41,8.6602,0
"13:11:41",2957.82,8.6579,0
"13:11:51",2956.95,8.6544,0
"13:12:01",2956.13,8.6512,0
"13:12:11",2957.29,8.6558,0
"13:12:21",2957.91,8.6583,0
"13:12:31",2957.92,8.6583,0
"13:12:41",2958.16,8.6592,0
"13:12:51",2957.59,8.657,0
"13:13:01",2956.94,8.6544,0
"13:13:11",2957.68,8.6573,0
"13:13:21",2957.88,8.6581,0
"13:13:31",2959.69,8.6653,0
"13:13:41",2959.6,8.665,0
"13:13:51",2958.45,8.6604,0
"13:14:01",2959.53,8.6647,0
"13:14:11",2960.47,8.6684,0
"13:14:21",2960.2,8.6673,0
"13:14:31",2960.31,8.6678,0
"13:14:41",2959.09,8.6629,0
"13:14:51",2958.56,8.6608,0
"13:15:01",2958.54,8.6608,0
"13:15:11",2958.23,8.6595,0
"13:15:21",2957.85,8.658,0
"13:15:31",2959.31,8.6638,0
"13:15:41",2959.09,8.6629,0
"13:15:51",2960.22,8.6674,0
"13:16:01",2960.63,8.6691,0
"13:16:11",2961.06,8.6708,0
"13:16:21",2960.62,8.669,0
"13:16:31",2960.25,8.6675,0
"13:16:41",2960.01,8.6666,0
"13:16:51",2961.07,8.6708,0
"13:17:01",2960.41,8.6682,0
"13:17:11",2957.88,8.6581,0
"13:17:21",2957.47,8.6565,0
"13:17:31",2956.65,8.6533,0
"13:17:41",2956.56,8.6529,0
"13:17:51",2956.1,8.6511,0
"13:18:01",2954.51,8.6448,0
"13:18:11",2954.52,8.6448,0
"13:18:21",2953.91,8.6424,0
"13:18:31",2952.4,8.6364,0
"13:18:41",2952.18,8.6355,0
"13:18:51",2954.47,8.6446,0
"13:19:01",2955.13,8.6472,0
"13:19:11",2955.44,8.6485,0
"13:19:21",2955.6,8.6491,0
"13:19:31",2955.79,8.6498,0
"13:19:41",2956.41,8.6523,0
"13:19:51",2957.1,8.655,0
"13:20:01",2958.6,8.661,0
"13:20:11",2959.11,8.663,0
"13:20:21",2958.94,8.6623,0
"13:20:31",2958.72,8.6615,0
"13:20:41",2957.82,8.6579,0
"13:20:51",2954.71,8.6456,0
"13:21:01",2953.61,8.6412,0
"13:21:11",2955.1,8.6471,0
"13:21:21",2956.22,8.6516,0
"13:21:31",2954.93,8.6464,0
"13:21:41",2955.39,8.6483,0
"13:21:51",2957.3,8.6558,0
"13:22:01",2956.89,8.6542,0
"13:22:11",2956.04,8.6508,0
"13:22:21",2955.21,8.6475,0
"13:22:31",2954.94,8.6465,0
"13:22:41",2955.56,8.6489,0
"13:22:51",2955.41,8.6483,0
"13:23:01",2953.47,8.6406,0
"13:23:11",2952.99,8.6387,0
"13:23:21",2953.72,8.6416,0
"13:23:31",2954.56,8.645,0
"13:23:41",2954.8,8.6459,0
"13:23:51",2953.41,8.6404,0
"13:24:01",2953.43,8.6405,0
"13:24:11",2954.71,8.6456,0
"13:24:21",2955.79,8.6498,0
"13:24:31",2955.97,8.6506,0
"13:24:41",2956.16,8.6513,0
"13:24:51",2956.04,8.6508,0
"13:25:01",2955.13,8.6472,0
"13:25:11",2956.49,8.6526,0
"13:25:21",2958.46,8.6604,0
"13:25:31",2958.67,8.6613,0
"13:25:41",2958.57,8.6609,0
"13:25:51",2957.9,8.6582,0
"13:26:01",2956.77,8.6537,0
"13:26:11",2955.06,8.6469,0
"13:26:21",2955.89,8.6502,0
"13:26:31",2956.54,8.6528,0
"13:26:41",2957.4,8.6562,0
"13:26:51",2957.97,8.6585,0
"13:27:01",2957.54,8.6568,0
"13:27:11",2956.29,8.6518,0
"13:27:21",2954.6,8.6451,0
"13:27:31",2953.81,8.642,0
"13:27:41",2951.23,8.6318,0
"13:27:51",2949.94,8.6266,0
"13:28:01",2950.34,8.6282,0
"13:28:11",2951.41,8.6325,0
"13:28:21",2951.74,8.6338,0
"13:28:31",2952.44,8.6366,0
"13:28:41",2954.03,8.6429,0
"13:28:51",2955.16,8.6473,0
"13:29:01",2954.84,8.6461,0
"13:29:11",2954.19,8.6435,0
"13:29:21",2953.41,8.6404,0
"13:29:31",2954.48,8.6446,0
"13:29:41",2954.92,8.6464,0
"13:29:51",2955.66,8.6493,0
"13:30:01",2955.18,8.6474,0
"13:30:11",2954.35,8.6441,0
"13:30:21",2956.08,8.651,0
"13:30:31",2956.58,8.653,0
"13:30:41",2955.69,8.6494,0
"13:30:51",2956.02,8.6508,0
"13:31:01",2956.93,8.6544,0
"13:31:11",2957.11,8.6551,0
"13:31:21",2957.67,8.6573,0
"13:31:32",2959.41,8.6642,0
"13:31:42",2960.37,8.668,0
"13:31:52",2960.39,8.6681,0
"13:32:02",2959.97,8.6664,0
"13:32:12",2960.32,8.6678,0
"13:32:22",2959.71,8.6654,0
"13:32:32",2957.72,8.6575,0
"13:32:42",2955.74,8.6496,0
"13:32:52",2956.75,8.6537,0
"13:33:02",2956.47,8.6525,0
"13:33:12",2955.9,8.6503,0
"13:33:22",2957.56,8.6569,0
"13:33:32",2958.06,8.6589,0
"13:33:42",2957.98,8.6585,0
"13:33:52",2957.71,8.6575,0
"13:34:02",2957.2,8.6554,0
"13:34:12",2956.28,8.6518,0
"13:34:22",2956.06,8.6509,0
"13:34:32",2956.23,8.6516,0
"13:34:42",2957.32,8.6559,0
"13:34:52",2958.24,8.6596,0
"13:35:02",2958.06,8.6589,0
"13:35:12",2955.52,8.6488,0
"13:35:22",2957.63,8.6571,0
"13:35:32",2957.81,8.6579,0
"13:35:42",2957.73,8.6575,0
"13:35:52",2955.71,8.6495,0
"13:36:02",2953.89,8.6423,0
"13:36:12",2951.79,8.634,0
"13:36:22",2953.52,8.6408,0
"13:36:32",2955.34,8.6481,0
"13:36:42",2955.63,8.6492,0
"13:36:52",2955.59,8.6491,0
"13:37:02",2955.87,8.6502,0
"13:37:12",2957.46,8.6565,0
"13:37:22",2957.88,8.6581,0
"13:37:32",2957.97,8.6585,0
"13:37:42",2958.62,8.6611,0
"13:37:52",2959.01,8.6626,0
"13:38:02",2958.61,8.661,0
"13:38:12",2957.94,8.6584,0
"13:38:22",2958.01,8.6587,0
"13:38:32",2957.54,8.6568,0
"13:38:42",2957.68,8.6573,0
"13:38:52",2958.15,8.6592,0
"13:39:02",2958.91,8.6622,0
"13:39:12",2959.08,8.6629,0
"13:39:22",2957.36,8.6561,0
"13:39:32",2955.45,8.6485,0
"13:39:42",2955.7,8.6495,0
"13:39:52",2957.66,8.6573,0
"13:40:02",2958.5,8.6606,0
"13:40:12",2957.77,8.6577,0
"13:40:22",2956.8,8.6539,0
"13:40:32",2957.02,8.6547,0
"13:40:42",2955.95,8.6505,0
"13:40:52",2954.32,8.644,0
"13:41:02",2953.51,8.6408,0
"13:41:12",2953.11,8.6392,0
"13:41:22",2954.72,8.6456,0
"13:41:32",2956.04,8.6508,0
"13:41:42",2956.4,8.6523,0
"13:41:52",2955.34,8.6481,0
"13:42:02",2955.62,8.6492,0
"13:42:12",2957.49,8.6566,0
"13:42:22",2959.17,8.6633,0
"13:42:32",2958.96,8.6624,0
"13:42:42",2957.05,8.6548,0
"13:42:52",2955.88,8.6502,0
"13:43:02",2955.43,8.6484,0
"13:43:12",2955.36,8.6481,0
"13:43:22",2955.13,8.6472,0
"13:43:32",2954.77,8.6458,0
"13:43:42",2954.65,8.6453,0
"13:43:52",2954.26,8.6438,0
"13:44:02",2953.99,8.6427,0
"13:44:12",2953.52,8.6408,0
"13:44:22",2954.5,8.6447,0
"13:44:32",2955.36,8.6481,0
"13:44:42",2956.5,8.6527,0
"13:44:52",2956.73,8.6536,0
"13:45:02",2956.06,8.6509,0
"13:45:12",2954.99,8.6467,0
"13:45:22",2956.52,8.6527,0
"13:45:32",2957.35,8.656,0
"13:45:42",2957.53,8.6567,0
"13:45:52",2958.14,8.6592,0
"13:46:02",2959.1,8.663,0
"13:46:12",2959.47,8.6644,0
"13:46:22",2958.88,8.6621,0
"13:46:32",2958.97,8.6625,0
"13:46:42",2958.61,8.661,0
"13:46:52",2957.95,8.6584,0
"13:47:02",2956.42,8.6523,0
"13:47:12",2956.8,8.6539,0
"13:47:22",2957.36,8.6561,0
"13:47:32",2957.71,8.6575,0
"13:47:42",2958.86,8.662,0
"13:47:52",2959.17,8.6633,0
"13:48:02",2958.62,8.6611,0
"13:48:12",2958.11,8.6591,0
"13:48:22",2957.91,8.6583,0
"13:48:32",2957.99,8.6586,0
"13:48:42",2959.26,8.6636,0
"13:48:52",2958.44,8.6604,0
"13:49:02",2958.02,8.6587,0
"13:49:12",2958.36,8.66,0
"13:49:22",2957.87,8.6581,0
"13:49:32",2957.52,8.6567,0
"13:49:42",2958.42,8.6603,0
"13:49:52",2961.43,8.6722,0
"13:50:02",2961.02,8.6706,0
"13:50:12",2960.71,8.6694,0
"13:50:22",2960.09,8.6669,0
"13:50:32",2959.2,8.6634,0
"13:50:42",2959.16,8.6632,0
"13:50:52",2958.64,8.6612,0
"13:51:02",2957.56,8.6569,0
"13:51:12",2958.88,8.6621,0
"13:51:22",2959.66,8.6652,0
"13:51:32",2959.51,8.6646,0
"13:51:42",2960.19,8.6673,0
"13:51:52",2959.95,8.6664,0
"13:52:02",2959.75,8.6656,0
"13:52:12",2959.93,8.6663,0
"13:52:22",2959.95,8.6664,0
"13:52:32",2960.4,8.6681,0
"13:52:42",2959.45,8.6644,0
"13:52:52",2958.89,8.6621,0
"13:53:02",2958.93,8.6623,0
"13:53:12",2959.19,8.6633,0
"13:53:22",2959.78,8.6657,0
"13:53:32",2960.4,8.6681,0
"13:53:42",2961.14,8.6711,0
"13:53:52",2962.28,8.6756,0
"13:54:02",2961.35,8.6719,0
"13:54:12",2959.56,8.6648,0
"13:54:22",2958.14,8.6592,0
"13:54:32",2958.7,8.6614,0
"13:54:42",2959.88,8.6661,0
"13:54:52",2961.59,8.6729,0
"13:55:02",2962.9,8.6781,0
"13:55:12",2962.92,8.6781,0
"13:55:22",2961.65,8.6731,0
"13:55:32",2961.18,8.6712,0
"13:55:42",2961.67,8.6732,0
"13:55:52",2961.39,8.6721,0
"13:56:02",2959.42,8.6642,0
"13:56:12",2959.69,8.6653,0
"13:56:22",2961.07,8.6708,0
"13:56:32",2962.38,8.676,0
"13:56:42",2961.74,8.6735,0
"13:56:52",2961.17,8.6712,0
"13:57:02",2961.14,8.6711,0
"13:57:12",2961.4,8.6721,0
"13:57:22",2961.58,8.6728,0
"13:57:32",2962.65,8.6771,0
"13:57:42",2961.92,8.6742,0
"13:57:52",2961.37,8.672,0
"13:58:02",2961.21,8.6714,0
"13:58:12",2959.15,8.6632,0
"13:58:22",2958.86,8.662,0
"13:58:32",2958.69,8.6614,0
"13:58:42",2959.5,8.6646,0
"13:58:52",2960.23,8.6675,0
"13:59:02",2959.29,8.6637,0
"13:59:12",2960.47,8.6684,0
"13:59:22",2960.6,8.6689,0
"13:59:32",2961.37,8.672,0
"13:59:42",2960.84,8.6699,0
"13:59:52",2960.05,8.6667,0
"14:00:02",2960.14,8.6671,0
"14:00:12",2960.65,8.6691,0
"14:00:22",2961.74,8.6735,0
"14:00:32",2961.87,8.674,0
"14:00:42",2961.67,8.6732,0
"14:00:52",2960.95,8.6703,0
"14:01:02",2961.19,8.6713,0
"14:01:12",2961.12,8.671,0
"14:01:22",2960.79,8.6697,0
"14:01:32",2959.38,8.6641,0
"14:01:42",2957.69,8.6574,0
"14:01:52",2958.31,8.6598,0
"14:02:02",2959.34,8.6639,0
"14:02:12",2958.93,8.6623,0
"14:02:22",2958.02,8.6587,0
"14:02:32",2958.09,8.659,0
"14:02:42",2957.78,8.6577,0
"14:02:52",2958,8.6586,0
"14:03:02",2960.54,8.6687,0
"14:03:12",2960.55,8.6687,0
"14:03:22",2961.27,8.6716,0
"14:03:32",2960.39,8.6681,0
"14:03:42",2958.87,8.6621,0
"14:03:52",2959.03,8.6627,0
"14:04:02",2960.18,8.6673,0
"14:04:12",2960.38,8.6681,0
"14:04:22",2960.69,8.6693,0
"14:04:32",2962.41,8.6761,0
"14:04:42",2962.95,8.6783,0
"14:04:52",2962.23,8.6754,0
"14:05:02",2963.03,8.6786,0
"14:05:12",2962.55,8.6767,0
"14:05:22",2961.74,8.6735,0
"14:05:32",2961.94,8.6742,0
"14:05:42",2961.9,8.6741,0
"14:05:52",2961.63,8.673,0
"14:06:02",2961.72,8.6734,0
"14:06:12",2961.65,8.6731,0
"14:06:22",2960.9,8.6701,0
"14:06:32",2960.26,8.6676,0
"14:06:42",2958.93,8.6623,0
"14:06:52",2958.79,8.6617,0
"14:07:02",2959.27,8.6637,0
"14:07:12",2959.16,8.6632,0
"14:07:22",2959.94,8.6663,0
"14:07:32",2961,8.6705,0
"14:07:42",2961.81,8.6737,0
"14:07:52",2961.8,8.6737,0
"14:08:02",2962.07,8.6748,0
"14:08:12",2961.78,8.6736,0
"14:08:22",2960.72,8.6694,0
"14:08:32",2961.26,8.6716,0
"14:08:42",2961.33,8.6718,0
"14:08:52",2960.77,8.6696,0
"14:09:02",2960.16,8.6672,0
"14:09:12",2959.54,8.6647,0
"14:09:22",2959.53,8.6647,0
"14:09:32",2960.04,8.6667,0
"14:09:42",2960.27,8.6676,0
"14:09:52",2960.34,8.6679,0
"14:10:02",2961.54,8.6727,0
"14:10:12",2961.34,8.6719,0
"14:10:22",2960.05,8.6667,0
"14:10:32",2960.73,8.6694,0
"14:10:42",2959.87,8.666,0
"14:10:52",2959.03,8.6627,0
"14:11:02",2957.51,8.6567,0
"14:11:12",2956.77,8.6537,0
"14:11:22",2957.16,8.6553,0
"14:11:32",2957.94,8.6584,0
"14:11:42",2957.86,8.6581,0
"14:11:52",2957.13,8.6552,0
"14:12:02",2957.03,8.6548,0
"14:12:12",2956.71,8.6535,0
"14:12:23",2958.25,8.6596,0
"14:12:32",2958.44,8.6604,0
"14:12:43",2958.43,8.6603,0
"14:12:53",2958.09,8.659,0
"14:13:03",2958.74,8.6616,0
"14:13:13",2959.4,8.6642,0
"14:13:23",2959.24,8.6635,0
"14:13:33",2960.55,8.6687,0
"14:13:43",2959.67,8.6652,0
"14:13:53",2957.59,8.657,0
"14:14:03",2956.14,8.6512,0
"14:14:13",2955.29,8.6479,0
"14:14:23",2954.43,8.6444,0
"14:14:33",2955.48,8.6486,0
"14:14:43",2955.56,8.6489,0
"14:14:53",2955.65,8.6493,0
"14:15:03",2955.5,8.6487,0
"14:15:13",2954.33,8.6441,0
"14:15:23",2954.5,8.6447,0
"14:15:33",2954.9,8.6463,0
"14:15:43",2955.24,8.6477,0
"14:15:53",2954.32,8.644,0
"14:16:03",2955.27,8.6478,0
"14:16:13",2956.23,8.6516,0
"14:16:23",2957.11,8.6551,0
"14:16:33",2956.78,8.6538,0
"14:16:43",2956.9,8.6542,0
"14:16:53",2956.84,8.654,0
"14:17:03",2957.21,8.6555,0
"14:17:13",2956.44,8.6524,0
"14:17:23",2955.17,8.6474,0
"14:17:33",2957.29,8.6558,0
"14:17:43",2958.77,8.6617,0
"14:17:53",2959.31,8.6638,0
"14:18:03",2958.67,8.6613,0
"14:18:13",2959.48,8.6645,0
"14:18:23",2959.11,8.663,0
"14:18:33",2959.38,8.6641,0
"14:18:43",2959.09,8.6629,0
"14:18:53",2958.06,8.6589,0
"14:19:03",2957.28,8.6558,0
"14:19:13",2956.04,8.6508,0
"14:19:23",2955.8,8.6499,0
"14:19:33",2955.55,8.6489,0
"14:19:43",2955.4,8.6483,0
"14:19:53",2954.97,8.6466,0
"14:20:03",2956.38,8.6522,0
"14:20:13",2956.45,8.6525,0
"14:20:23",2955.47,8.6486,0
"14:20:33",2955.04,8.6469,0
"14:20:43",2955.57,8.649,0
"14:20:53",2954.97,8.6466,0
"14:21:03",2955.9,8.6503,0
"14:21:13",2957.25,8.6556,0
"14:21:23",2959.07,8.6629,0
"14:21:33",2959.61,8.665,0
"14:21:43",2959.25,8.6636,0
"14:21:53",2959.89,8.6661,0
"14:22:03",2961.18,8.6712,0
"14:22:13",2961.06,8.6708,0
"14:22:23",2961.09,8.6709,0
"14:22:33",2961.08,8.6708,0
"14:22:43",2960.84,8.6699,0
"14:22:53",2959.47,8.6644,0
"14:23:03",2959.73,8.6655,0
"14:23:13",2959.85,8.666,0
"14:23:23",2959.85,8.666,0
"14:23:33",2959.23,8.6635,0
"14:23:43",2957.82,8.6579,0
"14:23:53",2958.15,8.6592,0
"14:24:03",2957.36,8.6561,0
"14:24:13",2956.87,8.6541,0
"14:24:23",2958.21,8.6594,0
"14:24:33",2959.18,8.6633,0
"14:24:43",2960.65,8.6691,0
"14:24:53",2961.26,8.6716,0
"14:25:03",2960.86,8.67,0
"14:25:13",2961.32,8.6718,0
"14:25:23",2960.2,8.6673,0
"14:25:33",2961.13,8.671,0
"14:25:43",2960.68,8.6692,0
"14:25:53",2960.31,8.6678,0
"14:26:03",2958.8,8.6618,0
"14:26:13",2957.06,8.6549,0
"14:26:23",2955.31,8.6479,0
"14:26:33",2955.93,8.6504,0
"14:26:43",2956.73,8.6536,0
"14:26:53",2955.81,8.6499,0
"14:27:03",2957.77,8.6577,0
"14:27:13",2958.19,8.6594,0
"14:27:23",2958.23,8.6595,0
"14:27:33",2958.55,8.6608,0
"14:27:43",2958.13,8.6591,0
"14:27:53",2959.31,8.6638,0
"14:28:03",2959.28,8.6637,0
"14:28:13",2958.26,8.6596,0
"14:28:23",2955.54,8.6489,0
"14:28:33",2954.44,8.6445,0
"14:28:43",2954.7,8.6455,0
"14:28:53",2954.98,8.6466,0
"14:29:03",2956.37,8.6521,0
"14:29:13",2957.04,8.6548,0
"14:29:23",2956.85,8.6541,0
"14:29:33",2956.5,8.6527,0
"14:29:43",2956.08,8.651,0
"14:29:53",2955.54,8.6489,0
"14:30:03",2954.87,8.6462,0
"14:30:13",2955.39,8.6483,0
"14:30:23",2956.71,8.6535,0
"14:30:33",2957.56,8.6569,0
"14:30:43",2958,8.6586,0
"14:30:53",2957.9,8.6582,0
"14:31:03",2956.59,8.653,0
"14:31:13",2957.23,8.6556,0
"14:31:23",2959.28,8.6637,0
"14:31:33",2959.79,8.6657,0
"14:31:43",2959.31,8.6638,0
"14:31:53",2958.59,8.661,0
"14:32:03",2958.71,8.6614,0
"14:32:13",2959.3,8.6638,0
"14:32:23",2959.82,8.6658,0
"14:32:33",2958.55,8.6608,0
"14:32:43",2956.94,8.6544,0
"14:32:53",2957.59,8.657,0
"14:33:03",2959.24,8.6635,0
"14:33:13",2959.24,8.6635,0
"14:33:23",2958.09,8.659,0
"14:33:33",2957.69,8.6574,0
"14:33:43",2958.41,8.6602,0
"14:33:53",2957.72,8.6575,0
"14:34:03",2957.41,8.6563,0
"14:34:13",2956.4,8.6523,0
"14:34:23",2956.49,8.6526,0
"14:34:33",2956.82,8.6539,0
"14:34:43",2957.97,8.6585,0
"14:34:53",2958.27,8.6597,0
"14:35:03",2958.82,8.6619,0
"14:35:13",2957.76,8.6577,0
"14:35:23",2958.73,8.6615,0
"14:35:33",2958.67,8.6613,0
"14:35:43",2957.96,8.6585,0
"14:35:53",2956.65,8.6533,0
"14:36:03",2958.93,8.6623,0
"14:36:13",2959.22,8.6635,0
"14:36:23",2959.59,8.6649,0
"14:36:33",2959.88,8.6661,0
"14:36:43",2959.59,8.6649,0
"14:36:53",2959.65,8.6652,0
"14:37:03",2959,8.6626,0
"14:37:13",2958.66,8.6612,0
"14:37:23",2959.02,8.6627,0
"14:37:33",2959.08,8.6629,0
"14:37:43",2958.75,8.6616,0
"14:37:53",2959.04,8.6627,0
"14:38:03",2959.98,8.6665,0
"14:38:13",2959.48,8.6645,0
"14:38:23",2959.45,8.6644,0
"14:38:33",2959.53,8.6647,0
"14:38:43",2958.33,8.6599,0
"14:38:53",2958.36,8.66,0
"14:39:03",2957.92,8.6583,0
"14:39:13",2958.28,8.6597,0
"14:39:23",2958.3,8.6598,0
"14:39:33",2957.9,8.6582,0
"14:39:43",2957.11,8.6551,0
"14:39:53",2958.12,8.6591,0
"14:40:03",2957.89,8.6582,0
"14:40:13",2957.12,8.6551,0
"14:40:23",2956.29,8.6518,0
"14:40:33",2956.24,8.6516,0
"14:40:44",2956.55,8.6529,0
"14:40:54",2956.07,8.651,0
"14:41:04",2956.48,8.6526,0
"14:41:14",2957.05,8.6548,0
"14:41:24",2956.38,8.6522,0
"14:41:34",2957.34,8.656,0
"14:41:44",2957.36,8.6561,0
"14:41:54",2956.66,8.6533,0
"14:42:04",2955.79,8.6498,0
"14:42:14",2955.86,8.6501,0
"14:42:24",2956.26,8.6517,0
"14:42:34",2956.01,8.6507,0
"14:42:44",2955.38,8.6482,0
"14:42:54",2954.97,8.6466,0
"14:43:04",2956.77,8.6537,0
"14:43:14",2957.41,8.6563,0
"14:43:24",2957.41,8.6563,0
"14:43:34",2958.12,8.6591,0
"14:43:44",2959.21,8.6634,0
"14:43:54",2958.83,8.6619,0
"14:44:04",2957.81,8.6579,0
"14:44:14",2957.05,8.6548,0
"14:44:24",2955.7,8.6495,0
"14:44:34",2955.16,8.6473,0
"14:44:44",2956.5,8.6527,0
"14:44:54",2957.65,8.6572,0
"14:45:04",2957.93,8.6583,0
"14:45:14",2958.13,8.6591,0
"14:45:24",2958.35,8.66,0
"14:45:34",2958.92,8.6623,0
"14:45:44",2959.34,8.6639,0
"14:45:54",2958.16,8.6592,0
"14:46:04",2958.21,8.6594,0
"14:46:14",2957.65,8.6572,0
"14:46:24",2957.82,8.6579,0
"14:46:34",2957.33,8.656,0
"14:46:44",2956.88,8.6542,0
"14:46:54",2957.88,8.6581,0
"14:47:04",2957.64,8.6572,0
"14:47:14",2957.8,8.6578,0
"14:47:24",2958.3,8.6598,0
"14:47:34",2958.17,8.6593,0
"14:47:44",2957.34,8.656,0
"14:47:54",2956.19,8.6514,0
"14:48:04",2956.17,8.6514,0
"14:48:14",2955.72,8.6496,0
"14:48:24",2955.29,8.6479,0
"14:48:34",2954.94,8.6465,0
"14:48:44",2956.54,8.6528,0
"14:48:54",2955.65,8.6493,0
"14:49:04",2955.22,8.6476,0
"14:49:14",2955.23,8.6476,0
"14:49:24",2957.72,8.6575,0
"14:49:34",2957.55,8.6568,0
"14:49:44",2957.52,8.6567,0
"14:49:54",2957.16,8.6553,0
"14:50:04",2958.18,8.6593,0
"14:50:14",2958.09,8.659,0
"14:50:24",2959.01,8.6626,0
"14:50:34",2958.41,8.6602,0
"14:50:44",2957.18,8.6554,0
"14:50:54",2957.18,8.6554,0
"14:51:04",2956.51,8.6527,0
"14:51:14",2956.22,8.6516,0
"14:51:24",2956.45,8.6525,0
"14:51:34",2956.95,8.6544,0
"14:51:44",2957.16,8.6553,0
"14:51:54",2957.97,8.6585,0
"14:52:04",2957.74,8.6576,0
"14:52:14",2956.24,8.6516,0
"14:52:24",2955.73,8.6496,0
"14:52:34",2955.09,8.6471,0
"14:52:44",2956.67,8.6533,0
"14:52:54",2957.75,8.6576,0
"14:53:04",2957.45,8.6564,0
"14:53:14",2956.84,8.654,0
"14:53:24",2956.18,8.6514,0
"14:53:34",2956.26,8.6517,0
"14:53:44",2956.28,8.6518,0
"14:53:54",2957.29,8.6558,0
"14:54:04",2956.9,8.6542,0
"14:54:14",2956.03,8.6508,0
"14:54:24",2955.78,8.6498,0
"14:54:34",2955.58,8.649,0
"14:54:44",2955.38,8.6482,0
"14:54:54",2955.63,8.6492,0
"14:55:04",2957.1,8.655,0
"14:55:14",2957.81,8.6579,0
"14:55:24",2957.83,8.6579,0
"14:55:34",2957.49,8.6566,0
"14:55:44",2958.88,8.6621,0
"14:55:54",2959.43,8.6643,0
"14:56:04",2958.32,8.6599,0
"14:56:14",2958.01,8.6587,0
"14:56:24",2958.6,8.661,0
"14:56:34",2958.4,8.6602,0
"14:56:44",2958.69,8.6614,0
"14:56:54",2959.63,8.6651,0
"14:57:04",2959.43,8.6643,0
"14:57:14",2959.4,8.6642,0
"14:57:24",2960.25,8.6675,0
"14:57:34",2960.65,8.6691,0
"14:57:44",2959.35,8.664,0
"14:57:54",2958.44,8.6604,0
"14:58:04",2956.32,8.6519,0
"14:58:14",2955.85,8.6501,0
"14:58:24",2957.34,8.656,0
"14:58:34",2956.48,8.6526,0
"14:58:44",2955.97,8.6506,0
"14:58:54",2955.17,8.6474,0
"14:59:04",2956.27,8.6517,0
"14:59:14",2956.84,8.654,0
"14:59:24",2956.06,8.6509,0
"14:59:34",2955.04,8.6469,0
"14:59:44",2956.11,8.6511,0
"14:59:54",2957.56,8.6569,0
"15:00:04",2957.16,8.6553,0
"15:00:14",2958.02,8.6587,0
"15:00:24",2958.54,8.6608,0
"15:00:34",2959.71,8.6654,0
"15:00:44",2959.5,8.6646,0
"15:00:54",2959.12,8.6631,0
"15:01:04",2958.73,8.6615,0
"15:01:14",2958.92,8.6623,0
"15:01:24",2959.93,8.6663,0
"15:01:34",2959.56,8.6648,0
"15:01:44",2958.5,8.6606,0
"15:01:54",2958.65,8.6612,0
"15:02:04",2958.51,8.6606,0
"15:02:14",2958.49,8.6606,0
"15:02:24",2957.39,8.6562,0
"15:02:34",2956.22,8.6516,0
"15:02:44",2955.94,8.6504,0
"15:02:54",2956.66,8.6533,0
"15:03:04",2957.47,8.6565,0
"15:03:14",2956.33,8.652,0
"15:03:24",2957.74,8.6576,0
"15:03:34",2958.64,8.6612,0
"15:03:44",2960.01,8.6666,0
"15:03:54",2960.46,8.6684,0
"15:04:04",2960.49,8.6685,0
"15:04:14",2961.34,8.6719,0
"15:04:24",2960.42,8.6682,0
"15:04:34",2959.61,8.665,0
"15:04:44",2960.7,8.6693,0
"15:04:54",2960.46,8.6684,0
"15:05:04",2960.94,8.6703,0
"15:05:14",2960,8.6666,0
"15:05:24",2958.64,8.6612,0
"15:05:34",2958.83,8.6619,0
"15:05:44",2958.54,8.6608,0
"15:05:54",2958.48,8.6605,0
"15:06:04",2958.5,8.6606,0
"15:06:14",2958.36,8.66,0
"15:06:24",2958.66,8.6612,0
"15:06:34",2958.88,8.6621,0
"15:06:44",2959.21,8.6634,0
"15:06:54",2959.67,8.6652,0
"15:07:04",2960.01,8.6666,0
"15:07:14",2959.44,8.6643,0
"15:07:24",2958.95,8.6624,0
"15:07:34",2960.53,8.6687,0
"15:07:44",2960.3,8.6677,0
"15:07:54",2960.68,8.6692,0
"15:08:04",2960.2,8.6673,0
"15:08:14",2959.88,8.6661,0
"15:08:24",2959.09,8.6629,0
"15:08:34",2957.26,8.6557,0
"15:08:44",2958.75,8.6616,0
"15:08:54",2958.24,8.6596,0
"15:09:04",2956.98,8.6546,0
"15:09:14",2954.93,8.6464,0
"15:09:24",2954.58,8.645,0
"15:09:34",2955.73,8.6496,0
"15:09:44",2956.3,8.6519,0
"15:09:54",2957.82,8.6579,0
"15:10:04",2958.74,8.6616,0
"15:10:14",2959.38,8.6641,0
"15:10:24",2959.02,8.6627,0
"15:10:34",2959.99,8.6665,0
"15:10:44",2958.9,8.6622,0
"15:10:54",2960.3,8.6677,0
"15:11:04",2960.58,8.6689,0
"15:11:14",2960.42,8.6682,0
"15:11:24",2959.84,8.6659,0
"15:11:34",2961.22,8.6714,0
"15:11:44",2962.97,8.6783,0
"15:11:54",2961.64,8.6731,0
"15:12:04",2959.77,8.6656,0
"15:12:14",2961.49,8.6725,0
"15:12:24",2961.62,8.673,0
"15:12:34",2961.12,8.671,0
"15:12:44",2962.06,8.6747,0
"15:12:54",2962.03,8.6746,0
"15:13:04",2961.38,8.672,0
"15:13:14",2962.2,8.6753,0
"15:13:24",2961.77,8.6736,0
"15:13:34",2960.4,8.6681,0
"15:13:44",2959.64,8.6651,0
"15:13:54",2959.52,8.6646,0
"15:14:04",2960.17,8.6672,0
"15:14:14",2961.1,8.6709,0
"15:14:24",2960.33,8.6679,0
"15:14:34",2961.7,8.6733,0
"15:14:44",2961.94,8.6742,0
"15:14:54",2961.49,8.6725,0
"15:15:04",2960.72,8.6694,0
"15:15:14",2960.71,8.6694,0
"15:15:24",2960.92,8.6702,0
"15:15:34",2960,8.6666,0
"15:15:44",2960.16,8.6672,0
"15:15:54",2960.21,8.6674,0
"15:16:04",2960.5,8.6685,0
"15:16:14",2961.09,8.6709,0
"15:16:24",2961.92,8.6742,0
"15:16:34",2961.44,8.6723,0
"15:16:44",2961.99,8.6744,0
"15:16:54",2961.77,8.6736,0
"15:17:04",2962.16,8.6751,0
"15:17:14",2961.06,8.6708,0
"15:17:24",2960.86,8.67,0
"15:17:34",2962.08,8.6748,0
"15:17:44",2962.65,8.6771,0
"15:17:54",2961.44,8.6723,0
"15:18:04",2961.11,8.671,0
"15:18:14",2961.04,8.6707,0
"15:18:24",2961.38,8.672,0
"15:18:34",2961.36,8.6719,0
"15:18:44",2960.94,8.6703,0
"15:18:54",2959.9,8.6662,0
"15:19:04",2959.35,8.664,0
"15:19:14",2959.31,8.6638,0
"15:19:24",2959.39,8.6641,0
"15:19:34",2959.48,8.6645,0
"15:19:44",2958.79,8.6617,0
"15:19:54",2958.31,8.6598,0
"15:20:04",2958.94,8.6623,0
"15:20:14",2958.69,8.6614,0
"15:20:24",2958.42,8.6603,0
"15:20:34",2958.28,8.6597,0
"15:20:44",2958.64,8.6612,0
"15:20:54",2959.26,8.6636,0
"15:21:04",2959.17,8.6633,0
"15:21:14",2959.03,8.6627,0
"15:21:24",2958.26,8.6596,0
"15:21:34",2957.84,8.658,0
"15:21:44",2957.87,8.6581,0
"15:21:54",2958.57,8.6609,0
"15:22:04",2958.31,8.6598,0
"15:22:14",2958.75,8.6616,0
"15:22:24",2959.14,8.6631,0
"15:22:34",2958.82,8.6619,0
"15:22:44",2958.33,8.6599,0
"15:22:54",2958.35,8.66,0
"15:23:04",2957.65,8.6572,0
"15:23:14",2957.66,8.6573,0
"15:23:24",2958.12,8.6591,0
"15:23:34",2958.77,8.6617,0
"15:23:44",2960.55,8.6687,0
"15:23:54",2959.27,8.6637,0
"15:24:04",2959.73,8.6655,0
"15:24:14",2959.1,8.663,0
"15:24:24",2959.24,8.6635,0
"15:24:34",2959.85,8.666,0
"15:24:44",2958.52,8.6607,0
"15:24:54",2958.02,8.6587,0
"15:25:04",2958.31,8.6598,0
"15:25:14",2959.09,8.6629,0
"15:25:24",2959.75,8.6656,0
"15:25:34",2960.16,8.6672,0
"15:25:44",2958.2,8.6594,0
"15:25:54",2957.99,8.6586,0
"15:26:04",2957.71,8.6575,0
"15:26:14",2958.05,8.6588,0
"15:26:24",2958.46,8.6604,0
"15:26:34",2958.01,8.6587,0
"15:26:44",2957.2,8.6554,0
"15:26:54",2958.23,8.6595,0
"15:27:04",2958.4,8.6602,0
"15:27:14",2958.65,8.6612,0
"15:27:24",2960.82,8.6698,0
"15:27:34",2960.96,8.6704,0
"15:27:44",2960.79,8.6697,0
"15:27:54",2959.25,8.6636,0
"15:28:04",2958.72,8.6615,0
"15:28:14",2958.82,8.6619,0
"15:28:24",2959.89,8.6661,0
"15:28:34",2959.88,8.6661,0
"15:28:44",2958.73,8.6615,0
"15:28:54",2957.49,8.6566,0
"15:29:04",2958.89,8.6621,0
"15:29:14",2958.49,8.6606,0
"15:29:24",2959.57,8.6648,0
"15:29:34",2960.07,8.6668,0
"15:29:44",2960.1,8.6669,0
"15:29:54",2960.25,8.6675,0
"15:30:04",2958.98,8.6625,0
"15:30:14",2957.51,8.6567,0
"15:30:24",2958.91,8.6622,0
"15:30:34",2959.52,8.6646,0
"15:30:44",2958.27,8.6597,0
"15:30:54",2957.94,8.6584,0
"15:31:04",2959.02,8.6627,0
"15:31:14",2959.39,8.6641,0
"15:31:24",2959.59,8.6649,0
"15:31:34",2958.88,8.6621,0
"15:31:44",2958.45,8.6604,0
"15:31:54",2958.38,8.6601,0
"15:32:04",2958.4,8.6602,0
"15:32:14",2959.46,8.6644,0
"15:32:25",2960.28,8.6677,0
"15:32:35",2960.47,8.6684,0
"15:32:45",2960.42,8.6682,0
"15:32:55",2960.16,8.6672,0
"15:33:05",2958.83,8.6619,0
"15:33:15",2960.14,8.6671,0
"15:33:25",2960.07,8.6668,0
"15:33:35",2959.29,8.6637,0
"15:33:45",2958.67,8.6613,0
"15:33:55",2958.5,8.6606,0
"15:34:05",2957.36,8.6561,0
"15:34:15",2958.6,8.661,0
"15:34:25",2960.41,8.6682,0
"15:34:35",2958.93,8.6623,0
"15:34:45",2958.71,8.6614,0
"15:34:55",2958.41,8.6602,0
"15:35:05",2957.5,8.6566,0
"15:35:15",2958.25,8.6596,0
"15:35:25",2958.3,8.6598,0
"15:35:35",2957.53,8.6567,0
"15:35:45",2957.65,8.6572,0
"15:35:55",2957.95,8.6584,0
"15:36:05",2957.45,8.6564,0
"15:36:15",2958.52,8.6607,0
"15:36:25",2959.02,8.6627,0
"15:36:35",2958.24,8.6596,0
"15:36:45",2958.19,8.6594,0
"15:36:55",2959.15,8.6632,0
"15:37:05",2959.18,8.6633,0
"15:37:15",2959.44,8.6643,0
"15:37:25",2959.39,8.6641,0
"15:37:35",2958.73,8.6615,0
"15:37:45",2958.33,8.6599,0
"15:37:55",2958.17,8.6593,0
"15:38:05",2959.61,8.665,0
"15:38:15",2959.76,8.6656,0
"15:38:25",2960.55,8.6687,0
"15:38:35",2958.45,8.6604,0
"15:38:45",2959.21,8.6634,0
"15:38:55",2958.89,8.6621,0
"15:39:05",2957.95,8.6584,0
"15:39:15",2958.03,8.6587,0
"15:39:25",2957.99,8.6586,0
"15:39:35",2958.51,8.6606,0
"15:39:45",2958.41,8.6602,0
"15:39:55",2958.7,8.6614,0
"15:40:05",2958.32,8.6599,0
"15:40:15",2957.95,8.6584,0
"15:40:25",2957.75,8.6576,0
"15:40:35",2957.91,8.6583,0
"15:40:45",2956.97,8.6545,0
"15:40:55",2956.33,8.652,0
"15:41:05",2956.17,8.6514,0
"15:41:15",2955.73,8.6496,0
"15:41:25",2957.22,8.6555,0
"15:41:35",2958.87,8.6621,0
"15:41:45",2959.37,8.6641,0
"15:41:55",2959.34,8.6639,0
"15:42:05",2959.55,8.6648,0
"15:42:15",2959.94,8.6663,0
"15:42:25",2959.03,8.6627,0
"15:42:35",2959.6,8.665,0
"15:42:45",2960.72,8.6694,0
"15:42:55",2960.26,8.6676,0
"15:43:05",2959.96,8.6664,0
"15:43:15",2959.66,8.6652,0
"15:43:25",2958.34,8.66,0
"15:43:35",2957.26,8.6557,0
"15:43:45",2957.84,8.658,0
"15:43:55",2958.22,8.6595,0
"15:44:05",2958.67,8.6613,0
"15:44:15",2958.91,8.6622,0
"15:44:25",2958.37,8.6601,0
"15:44:35",2959.21,8.6634,0
"15:44:45",2959.93,8.6663,0
"15:44:55",2959.2,8.6634,0
"15:45:05",2958.24,8.6596,0
"15:45:15",2958.86,8.662,0
"15:45:25",2957.97,8.6585,0
"15:45:35",2957.28,8.6558,0
"15:45:45",2956.91,8.6543,0
"15:45:55",2957.82,8.6579,0
"15:46:05",2957.92,8.6583,0
"15:46:15",2958.63,8.6611,0
"15:46:25",2957.58,8.6569,0
"15:46:35",2956.46,8.6525,0
"15:46:45",2955.91,8.6503,0
"15:46:55",2956.93,8.6544,0
"15:47:05",2958.15,8.6592,0
"15:47:15",2957.69,8.6574,0
"15:47:25",2958.06,8.6589,0
"15:47:35",2958.72,8.6615,0
"15:47:45",2958.75,8.6616,0
"15:47:55",2958.76,8.6616,0
"15:48:05",2958.37,8.6601,0
"15:48:15",2958.87,8.6621,0
"15:48:25",2959.22,8.6635,0
"15:48:35",2959.55,8.6648,0
"15:48:45",2959.08,8.6629,0
"15:48:55",2958.5,8.6606,0
"15:49:05",2957.44,8.6564,0
"15:49:15",2958.57,8.6609,0
"15:49:25",2957.97,8.6585,0
"15:49:35",2956.69,8.6534,0
"15:49:45",2957.02,8.6547,0
"15:49:55",2957.13,8.6552,0
"15:50:05",2957.83,8.6579,0
"15:50:15",2957.29,8.6558,0
"15:50:25",2956.68,8.6534,0
"15:50:35",2956.45,8.6525,0
"15:50:45",2956.02,8.6508,0
"15:50:55",2955.61,8.6491,0
"15:51:05",2955.42,8.6484,0
"15:51:15",2954.01,8.6428,0
"15:51:25",2954.04,8.6429,0
"15:51:35",2954.76,8.6458,0
"15:51:45",2955.77,8.6498,0
"15:51:55",2956.18,8.6514,0
"15:52:05",2957.15,8.6552,0
"15:52:15",2956.62,8.6531,0
"15:52:25",2955.4,8.6483,0
"15:52:35",2954.31,8.644,0
"15:52:45",2955.96,8.6505,0
"15:52:55",2956.76,8.6537,0
"15:53:05",2957.34,8.656,0
"15:53:15",2957.23,8.6556,0
"15:53:25",2956.35,8.6521,0
"15:53:35",2955.71,8.6495,0
"15:53:45",2955.2,8.6475,0
"15:53:55",2956.99,8.6546,0
"15:54:05",2958.83,8.6619,0
"15:54:15",2958.73,8.6615,0
"15:54:25",2958.85,8.662,0
"15:54:35",2959.74,8.6655,0
"15:54:45",2959.29,8.6637,0
"15:54:55",2959.23,8.6635,0
"15:55:05",2959.81,8.6658,0
"15:55:15",2958.79,8.6617,0
"15:55:25",2957.42,8.6563,0
"15:55:35",2958.13,8.6591,0
"15:55:45",2958.18,8.6593,0
"15:55:55",2957.72,8.6575,0
"15:56:05",2959.01,8.6626,0
"15:56:15",2958.71,8.6614,0
"15:56:25",2958.15,8.6592,0
"15:56:35",2957.47,8.6565,0
"15:56:45",2958.15,8.6592,0
"15:56:55",2957.56,8.6569,0
"15:57:05",2957.54,8.6568,0
"15:57:15",2957.33,8.656,0
"15:57:25",2958.82,8.6619,0
"15:57:35",2958.51,8.6606,0
"15:57:45",2958.6,8.661,0
"15:57:55",2959,8.6626,0
"15:58:05",2958.43,8.6603,0
"15:58:15",2958.88,8.6621,0
"15:58:25",2958.2,8.6594,0
"15:58:35",2959.11,8.663,0
"15:58:45",2958.61,8.661,0
"15:58:55",2957.96,8.6585,0
"15:59:05",2958.12,8.6591,0
"15:59:15",2958.37,8.6601,0
"15:59:25",2958.64,8.6612,0
"15:59:35",2958.94,8.6623,0
"15:59:45",2958.5,8.6606,0
"15:59:55",2958.48,8.6605,0
"16:00:05",2957.56,8.6569,0
"16:00:15",2957.56,8.6569,0
"16:00:25",2957.15,8.6552,0
"16:00:35",2957.52,8.6567,0
"16:00:45",2956.72,8.6535,0
"16:00:55",2955.72,8.6496,0
"16:01:05",2955.77,8.6498,0
"16:01:15",2954.99,8.6467,0
"16:01:25",2954.68,8.6454,0
"16:01:35",2954.47,8.6446,0
"16:01:45",2956.95,8.6544,0
"16:01:55",2956.55,8.6529,0
"16:02:05",2956.88,8.6542,0
"16:02:15",2955.47,8.6486,0
"16:02:25",2954.38,8.6443,0
"16:02:35",2953.29,8.6399,0
"16:02:45",2952.08,8.6351,0
"16:02:55",2953.57,8.641,0
"16:03:05",2954.38,8.6443,0
"16:03:15",2954.37,8.6442,0
"16:03:25",2954.92,8.6464,0
"16:03:35",2955.19,8.6475,0
"16:03:45",2955.9,8.6503,0
"16:03:55",2956.03,8.6508,0
"16:04:05",2955.2,8.6475,0
"16:04:15",2954.43,8.6444,0
"16:04:25",2953.94,8.6425,0
"16:04:35",2953.97,8.6426,0
"16:04:45",2954.14,8.6433,0
"16:04:55",2955.8,8.6499,0
"16:05:05",2956.14,8.6512,0
"16:05:15",2955.35,8.6481,0
"16:05:25",2954.64,8.6453,0
"16:05:35",2954.79,8.6459,0
"16:05:45",2955,8.6467,0
"16:05:55",2954.6,8.6451,0
"16:06:05",2953.6,8.6412,0
"16:06:15",2953.4,8.6404,0
"16:06:25",2953.18,8.6395,0
"16:06:35",2952.73,8.6377,0
"16:06:45",2954.24,8.6437,0
"16:06:55",2956.72,8.6535,0
"16:07:05",2958.33,8.6599,0
"16:07:15",2957.13,8.6552,0
"16:07:25",2956.93,8.6544,0
"16:07:35",2956.74,8.6536,0
"16:07:45",2957.22,8.6555,0
"16:07:55",2958.18,8.6593,0
"16:08:05",2957.08,8.655,0
"16:08:15",2957.01,8.6547,0
"16:08:26",2957.46,8.6565,0
"16:08:36",2956.06,8.6509,0
"16:08:46",2956.85,8.6541,0
"16:08:56",2957.47,8.6565,0
"16:09:06",2957.97,8.6585,0
"16:09:16",2958.76,8.6616,0
"16:09:26",2958.71,8.6614,0
"16:09:36",2957.86,8.6581,0
"16:09:46",2957.63,8.6571,0
"16:09:56",2956.63,8.6532,0
"16:10:06",2955.89,8.6502,0
"16:10:16",2956.82,8.6539,0
"16:10:26",2956.95,8.6544,0
"16:10:36",2957.2,8.6554,0
"16:10:46",2958.13,8.6591,0
"16:10:56",2958.23,8.6595,0
"16:11:06",2958.04,8.6588,0
"16:11:16",2959.11,8.663,0
"16:11:26",2959.31,8.6638,0
"16:11:36",2959.11,8.663,0
"16:11:46",2958.62,8.6611,0
"16:11:56",2958.36,8.66,0
"16:12:06",2958.03,8.6587,0
"16:12:16",2957.26,8.6557,0
"16:12:26",2957.88,8.6581,0
"16:12:36",2957.89,8.6582,0
"16:12:46",2957.65,8.6572,0
"16:12:56",2958,8.6586,0
"16:13:06",2957.39,8.6562,0
"16:13:16",2957.73,8.6575,0
"16:13:26",2958.94,8.6623,0
"16:13:36",2960.24,8.6675,0
"16:13:46",2960.21,8.6674,0
"16:13:56",2959.83,8.6659,0
"16:14:06",2959.51,8.6646,0
"16:14:16",2960.25,8.6675,0
"16:14:26",2961.1,8.6709,0
"16:14:36",2961.42,8.6722,0
"16:14:46",2961.6,8.6729,0
"16:14:56",2961.84,8.6739,0
"16:15:06",2961.92,8.6742,0
"16:15:16",2961.19,8.6713,0
"16:15:26",2961.62,8.673,0
"16:15:36",2961.28,8.6716,0
"16:15:46",2960.34,8.6679,0
"16:15:56",2960.52,8.6686,0
"16:16:06",2959.09,8.6629,0
"16:16:16",2958.88,8.6621,0
"16:16:26",2959.04,8.6627,0
"16:16:36",2957.34,8.656,0
"16:16:46",2958.72,8.6615,0
"16:16:56",2958.84,8.6619,0
"16:17:06",2959.75,8.6656,0
"16:17:16",2960.05,8.6667,0
"16:17:26",2961.52,8.6726,0
"16:17:36",2960.59,8.6689,0
"16:17:46",2960.66,8.6692,0
"16:17:56",2960.82,8.6698,0
"16:18:06",2962.61,8.6769,0
"16:18:16",2962.46,8.6763,0
"16:18:26",2962.72,8.6773,0
"16:18:36",2962.62,8.6769,0
"16:18:46",2962.82,8.6777,0
"16:18:56",2963.07,8.6787,0
"16:19:06",2963.47,8.6803,0
"16:19:16",2962.7,8.6773,0
"16:19:26",2961.3,8.6717,0
"16:19:36",2960.06,8.6668,0
"16:19:46",2960.53,8.6687,0
"16:19:56",2960.76,8.6696,0
"16:20:06",2961.47,8.6724,0
"16:20:16",2962.25,8.6755,0
"16:20:26",2962.3,8.6757,0
"16:20:36",2962.67,8.6771,0
"16:20:46",2962.84,8.6778,0
"16:20:56",2963.5,8.6804,0
"16:21:06",2962.9,8.6781,0
"16:21:16",2963.99,8.6824,0
"16:21:26",2962.97,8.6783,0
"16:21:36",2963.06,8.6787,0
"16:21:46",2963.34,8.6798,0
"16:21:56",2963.15,8.679,0
"16:22:06",2964.17,8.6831,0
"16:22:16",2964.79,8.6856,0
"16:22:26",2965.18,8.6871,0
"16:22:36",2965.81,8.6896,0
"16:22:46",2965.37,8.6879,0
"16:22:56",2964.57,8.6847,0
"16:23:06",2964.43,8.6841,0
"16:23:16",2963.34,8.6798,0
"16:23:26",2963.83,8.6817,0
"16:23:36",2962.87,8.6779,0
"16:23:46",2962.52,8.6765,0
"16:23:56",2961.94,8.6742,0
"16:24:06",2962.66,8.6771,0
"16:24:16",2963,8.6785,0
"16:24:26",2963.69,8.6812,0
"16:24:36",2963.35,8.6798,0
"16:24:46",2962.43,8.6762,0
"16:24:56",2962.85,8.6779,0
"16:25:06",2964.16,8.6831,0
"16:25:16",2964.51,8.6844,0
"16:25:26",2965.22,8.6873,0
"16:25:36",2965.4,8.688,0
"16:25:46",2965.23,8.6873,0
"16:25:56",2965.25,8.6874,0
"16:26:06",2965.44,8.6881,0
"16:26:16",2964.94,8.6862,0
"16:26:26",2965.46,8.6882,0
"16:26:36",2965.11,8.6868,0
"16:26:46",2963.71,8.6813,0
"16:26:56",2963.3,8.6796,0
"16:27:06",2963.19,8.6792,0
"16:27:16",2963.36,8.6799,0
"16:27:26",2962.31,8.6757,0
"16:27:36",2962.25,8.6755,0
"16:27:46",2963.89,8.682,0
"16:27:56",2963.47,8.6803,0
"16:28:06",2964.86,8.6858,0
"16:28:16",2964.79,8.6856,0
"16:28:26",2964.79,8.6856,0
"16:28:36",2965.5,8.6884,0
"16:28:46",2966.7,8.6931,0
"16:28:56",2965.94,8.6901,0
"16:29:06",2965.59,8.6887,0
"16:29:16",2965.97,8.6902,0
"16:29:26",2965.74,8.6893,0
"16:29:36",2966.54,8.6925,0
"16:29:46",2965.78,8.6895,0
"16:29:56",2965.21,8.6872,0
"16:30:06",2965.05,8.6866,0
"16:30:16",2965.5,8.6884,0
"16:30:26",2966.62,8.6928,0
"16:30:36",2965.88,8.6899,0
"16:30:46",2965.3,8.6876,0
"16:30:56",2963.72,8.6813,0
"16:31:06",2961.4,8.6721,0
"16:31:16",2963.76,8.6815,0
"16:31:26",2965.76,8.6894,0
"16:31:36",2966.19,8.6911,0
"16:31:46",2965.84,8.6897,0
"16:31:56",2965.63,8.6889,0
"16:32:06",2966.73,8.6933,0
"16:32:16",2966.12,8.6908,0
"16:32:26",2965.2,8.6872,0
"16:32:36",2963.12,8.6789,0
"16:32:46",2961.65,8.6731,0
"16:32:56",2963.85,8.6818,0
"16:33:06",2963.89,8.682,0
"16:33:16",2964.62,8.6849,0
"16:33:26",2964.21,8.6833,0
"16:33:36",2964.2,8.6832,0
"16:33:46",2964.93,8.6861,0
"16:33:56",2965.15,8.687,0
"16:34:06",2966.19,8.6911,0
"16:34:16",2966.68,8.6931,0
"16:34:26",2965.35,8.6878,0
"16:34:36",2965.32,8.6877,0
"16:34:46",2965.49,8.6883,0
"16:34:56",2966.76,8.6934,0
"16:35:06",2967.09,8.6947,0
"16:35:16",2967.99,8.6983,0
"16:35:26",2968.31,8.6995,0
"16:35:36",2966.91,8.694,0
"16:35:46",2967.01,8.6944,0
"16:35:56",2967.85,8.6977,0
"16:36:06",2968.38,8.6998,0
"16:36:16",2968.5,8.7003,0
"16:36:26",2968.33,8.6996,0
"16:36:36",2968.35,8.6997,0
"16:36:46",2968.89,8.7018,0
"16:36:56",2968.97,8.7021,0
"16:37:06",2969.47,8.7041,0
"16:37:16",2969.82,8.7055,0
"16:37:26",2969.34,8.7036,0
"16:37:36",2969.44,8.704,0
"16:37:46",2969.06,8.7025,0
"16:37:56",2969.53,8.7044,0
"16:38:06",2970.37,8.7077,0
"16:38:16",2970.69,8.709,0
"16:38:26",2971.33,8.7115,0
"16:38:36",2969.51,8.7043,0
"16:38:46",2968.73,8.7012,0
"16:38:56",2970.17,8.7069,0
"16:39:06",2970.14,8.7068,0
"16:39:16",2969.73,8.7052,0
"16:39:26",2970.72,8.7091,0
"16:39:36",2970.93,8.7099,0
"16:39:47",2971.39,8.7117,0
"16:39:57",2970.54,8.7084,0
"16:40:07",2971.27,8.7113,0
"16:40:17",2970.07,8.7065,0
"16:40:27",2969.7,8.705,0
"16:40:37",2970.61,8.7087,0
"16:40:47",2971.18,8.7109,0
"16:40:57",2971.99,8.7141,0
"16:41:07",2971.62,8.7127,0
"16:41:17",2971.79,8.7133,0
"16:41:27",2971.7,8.713,0
"16:41:37",2972.42,8.7158,0
"16:41:47",2972.03,8.7143,0
"16:41:57",2971.66,8.7128,0
"16:42:07",2970.71,8.709,0
"16:42:17",2970.65,8.7088,0
"16:42:27",2971.28,8.7113,0
"16:42:37",2971.15,8.7108,0
"16:42:47",2971.25,8.7112,0
"16:42:57",2971.28,8.7113,0
"16:43:07",2971.44,8.7119,0
"16:43:17",2971.37,8.7117,0
"16:43:27",2971,8.7102,0
"16:43:37",2970.77,8.7093,0
"16:43:47",2970.62,8.7087,0
"16:43:57",2970.69,8.709,0
"16:44:07",2969.88,8.7058,0
"16:44:17",2972.09,8.7145,0
"16:44:27",2971.14,8.7108,0
"16:44:37",2971,8.7102,0
"16:44:47",2972.6,8.7165,0
"16:44:57",2973.6,8.7205,0
"16:45:07",2973.89,8.7217,0
"16:45:17",2972.92,8.7178,0
"16:45:27",2972.56,8.7164,0
"16:45:37",2972.67,8.7168,0
"16:45:47",2972.89,8.7177,0
"16:45:57",2973.27,8.7192,0
"16:46:07",2973.09,8.7185,0
"16:46:17",2972.3,8.7154,0
"16:46:27",2971.66,8.7128,0
"16:46:37",2972.99,8.7181,0
"16:46:47",2973.34,8.7195,0
"16:46:57",2974.06,8.7223,0
"16:47:07",2974.29,8.7233,0
"16:47:17",2973.68,8.7208,0
"16:47:27",2972.83,8.7175,0
"16:47:37",2974.95,8.7259,0
"16:47:47",2974.87,8.7256,0
"16:47:57",2975.59,8.7284,0
"16:48:07",2976.17,8.7307,0
"16:48:17",2976.98,8.7339,0
"16:48:27",2977.37,8.7355,0
"16:48:37",2977.5,8.736,0
"16:48:47",2977.2,8.7348,0
"16:48:57",2975.84,8.7294,0
"16:49:07",2975.48,8.728,0
"16:49:17",2977.68,8.7367,0
"16:49:27",2977.21,8.7348,0
"16:49:37",2976.27,8.7311,0
"16:49:47",2975.96,8.7299,0
"16:49:57",2975.95,8.7298,0
"16:50:07",2974.7,8.7249,0
"16:50:17",2974.26,8.7231,0
"16:50:27",2974.5,8.7241,0
"16:50:37",2975.12,8.7265,0
"16:50:47",2976.13,8.7306,0
"16:50:57",2978.87,8.7414,0
"16:51:07",2979.19,8.7427,0
"16:51:17",2979.3,8.7431,0
"16:51:27",2979.2,8.7427,0
"16:51:37",2980.59,8.7483,0
"16:51:47",2980.65,8.7485,0
"16:51:57",2978.87,8.7414,0
"16:52:07",2978.78,8.7411,0
"16:52:17",2977.01,8.734,0
"16:52:27",2976.26,8.7311,0
"16:52:37",2977.63,8.7365,0
"16:52:47",2978.63,8.7405,0
"16:52:57",2979.01,8.742,0
"16:53:07",2979.32,8.7432,0
"16:53:17",2979.93,8.7456,0
"16:53:27",2979.74,8.7449,0
"16:53:37",2980.18,8.7466,0
"16:53:47",2982.58,8.7561,0
"16:53:57",2983.45,8.7596,0
"16:54:07",2983.25,8.7588,0
"16:54:17",2983.44,8.7596,0
"16:54:27",2982.17,8.7545,0
"16:54:37",2983.04,8.758,0
"16:54:47",2982.99,8.7578,0
"16:54:57",2983.45,8.7596,0
"16:55:07",2982.42,8.7555,0
"16:55:17",2983.11,8.7583,0
"16:55:27",2985.58,8.7681,0
"16:55:37",2985.8,8.7689,0
"16:55:47",2986.04,8.7699,0
"16:55:57",2985.16,8.7664,0
"16:56:07",2985.51,8.7678,0
"16:56:17",2984.65,8.7644,0
"16:56:27",2985.31,8.767,0
"16:56:37",2984.42,8.7634,0
"16:56:47",2986.51,8.7717,0
"16:56:57",2986.91,8.7733,0
"16:57:07",2987.91,8.7773,0
"16:57:17",2986.66,8.7723,0
"16:57:27",2987.22,8.7746,0
"16:57:37",2985.74,8.7687,0
"16:57:47",2986.96,8.7735,0
"16:57:57",2986.7,8.7725,0
"16:58:07",2986.39,8.7713,0
"16:58:17",2987.5,8.7757,0
"16:58:27",2987.89,8.7772,0
"16:58:37",2987.08,8.774,0
"16:58:47",2986.77,8.7728,0
"16:58:57",2986.49,8.7717,0
"16:59:07",2986.23,8.7706,0
"16:59:17",2988.08,8.778,0
"16:59:27",2987.23,8.7746,0
"16:59:37",2986.65,8.7723,0
"16:59:47",2985.29,8.7669,0
"16:59:57",2982.64,8.7564,0
"17:00:07",2985.07,8.766,0
"17:00:17",2985.7,8.7685,0
"17:00:27",2985.93,8.7694,0
"17:00:37",2986.18,8.7704,0
"17:00:47",2986.83,8.773,0
"17:00:57",2987.47,8.7756,0
"17:01:07",2987.79,8.7768,0
"17:01:17",2988.56,8.7799,0
"17:01:27",2988.35,8.779,0
"17:01:37",2987.71,8.7765,0
"17:01:47",2987.21,8.7745,0
"17:01:57",2987.31,8.7749,0
"17:02:07",2988.34,8.779,0
"17:02:17",2987.55,8.7759,0
"17:02:27",2986.89,8.7732,0
"17:02:37",2988.51,8.7797,0
"17:02:47",2988.56,8.7799,0
"17:02:57",2988.48,8.7796,0
"17:03:07",2989.5,8.7836,0
"17:03:17",2989.34,8.783,0
"17:03:27",2987.81,8.7769,0
"17:03:37",2987.19,8.7744,0
"17:03:47",2987.53,8.7758,0
"17:03:57",2987.53,8.7758,0
"17:04:07",2988.87,8.7811,0
"17:04:17",2988.5,8.7796,0
"17:04:27",2989.8,8.7848,0
"17:04:37",2989.75,8.7846,0
"17:04:47",2990.67,8.7882,0
"17:04:57",2991.72,8.7924,0
"17:05:07",2992.22,8.7944,0
"17:05:17",2990.43,8.7873,0
"17:05:27",2989.85,8.785,0
"17:05:37",2989.8,8.7848,0
"17:05:47",2989.35,8.783,0
"17:05:57",2989.14,8.7822,0
"17:06:07",2989.48,8.7835,0
"17:06:17",2989.59,8.784,0
"17:06:27",2988.95,8.7814,0
"17:06:37",2990.68,8.7883,0
"17:06:47",2991.21,8.7904,0
"17:06:57",2991.45,8.7913,0
"17:07:07",2990.73,8.7885,0
"17:07:17",2990.19,8.7863,0
"17:07:27",2990.99,8.7895,0
"17:07:37",2991.87,8.793,0
"17:07:47",2992.95,8.7973,0
"17:07:57",2993.79,8.8006,0
"17:08:07",2994.22,8.8023,0
"17:08:17",2993.62,8.8,0
"17:08:27",2992.05,8.7937,0
"17:08:37",2991.8,8.7927,0
"17:08:47",2991.7,8.7923,0
"17:08:57",2992.18,8.7942,0
"17:09:07",2992.82,8.7968,0
"17:09:17",2992.82,8.7968,0
"17:09:27",2994.1,8.8019,0
"17:09:37",2992.26,8.7946,0
"17:09:47",2992.2,8.7943,0
"17:09:57",2994.16,8.8021,0
"17:10:07",2995.27,8.8065,0
"17:10:17",2994.19,8.8022,0
"17:10:27",2993.12,8.798,0
"17:10:37",2993.06,8.7977,0
"17:10:47",2993,8.7975,0
"17:10:57",2991.14,8.7901,0
"17:11:07",2990.02,8.7857,0
"17:11:17",2989.23,8.7825,0
"17:11:27",2989.61,8.784,0
"17:11:37",2990.55,8.7878,0
"17:11:47",2991.64,8.7921,0
"17:11:57",2992.17,8.7942,0
"17:12:07",2991.82,8.7928,0
"17:12:17",2990.02,8.7857,0
"17:12:27",2991.43,8.7913,0
"17:12:37",2990.86,8.789,0
"17:12:47",2991.67,8.7922,0
"17:12:57",2992.6,8.7959,0
"17:13:07",2993.37,8.799,0
"17:13:17",2991.9,8.7931,0
"17:13:27",2992.77,8.7966,0
"17:13:37",2993.09,8.7979,0
"17:13:47",2993.7,8.8003,0
"17:13:57",2994.25,8.8025,0
"17:14:07",2994.67,8.8041,0
"17:14:17",2994.56,8.8037,0
"17:14:27",2994.37,8.8029,0
"17:14:37",2994.12,8.8019,0
"17:14:47",2994,8.8015,0
"17:14:57",2993.85,8.8009,0
"17:15:07",2993.25,8.7985,0
"17:15:17",2993.73,8.8004,0
"17:15:27",2994.3,8.8027,0
"17:15:37",2993.01,8.7975,0
"17:15:47",2992.9,8.7971,0
"17:15:57",2994.11,8.8019,0
"17:16:07",2995.38,8.8069,0
"17:16:17",2994.69,8.8042,0
"17:16:27",2993.39,8.799,0
"17:16:37",2993.26,8.7985,0
"17:16:47",2995.59,8.8078,0
"17:16:57",2995.54,8.8076,0
"17:17:07",2993.93,8.8012,0
"17:17:17",2995.38,8.8069,0
"17:17:27",2995.29,8.8066,0
"17:17:37",2995.97,8.8093,0
"17:17:47",2995.79,8.8086,0
"17:17:57",2996.31,8.8106,0
"17:18:07",2995.63,8.8079,0
"17:18:17",2994.91,8.8051,0
"17:18:27",2996.06,8.8096,0
"17:18:37",2996.68,8.8121,0
"17:18:47",2996.72,8.8123,0
"17:18:57",2994.67,8.8041,0
"17:19:07",2994.87,8.8049,0
"17:19:17",2995.07,8.8057,0
"17:19:27",2994.56,8.8037,0
"17:19:37",2993.99,8.8014,0
"17:19:47",2994.05,8.8017,0
"17:19:57",2994.34,8.8028,0
"17:20:07",2994.12,8.8019,0
"17:20:17",2993.41,8.7991,0
"17:20:27",2992.05,8.7937,0
"17:20:37",2990.45,8.7874,0
"17:20:47",2991.32,8.7908,0
"17:20:57",2992.87,8.797,0
"17:21:07",2992.6,8.7959,0
"17:21:17",2991.8,8.7927,0
"17:21:27",2991.42,8.7912,0
"17:21:37",2991.57,8.7918,0
"17:21:47",2991.46,8.7914,0
"17:21:57",2992.27,8.7946,0
"17:22:07",2991.95,8.7933,0
"17:22:17",2992.18,8.7942,0
"17:22:27",2992.39,8.7951,0
"17:22:37",2991.91,8.7932,0
"17:22:47",2991.79,8.7927,0
"17:22:57",2990.65,8.7882,0
"17:23:07",2990.03,8.7857,0
"17:23:17",2989.09,8.782,0
"17:23:27",2988.67,8.7803,0
"17:23:37",2990,8.7856,0
"17:23:47",2989.54,8.7838,0
"17:23:57",2988.16,8.7783,0
"17:24:07",2987.31,8.7749,0
"17:24:17",2986.33,8.771,0
"17:24:27",2987.54,8.7758,0
"17:24:37",2987.92,8.7773,0
"17:24:47",2987.13,8.7742,0
"17:24:57",2985.54,8.7679,0
"17:25:07",2985.1,8.7661,0
"17:25:17",2984.07,8.7621,0
"17:25:27",2984.07,8.7621,0
"17:25:37",2983.9,8.7614,0
"17:25:47",2983.24,8.7588,0
"17:25:57",2982.67,8.7565,0
"17:26:07",2984.76,8.7648,0
"17:26:17",2984.46,8.7636,0
"17:26:27",2983.16,8.7584,0
"17:26:37",2983.36,8.7592,0
"17:26:47",2983.67,8.7605,0
"17:26:57",2983.45,8.7596,0
"17:27:08",2982.48,8.7558,0
"17:27:18",2981.91,8.7535,0
"17:27:28",2982.91,8.7575,0
"17:27:38",2983,8.7578,0
"17:27:48",2982.91,8.7575,0
"17:27:58",2984.29,8.7629,0
"17:28:08",2984.05,8.762,0
"17:28:18",2983.16,8.7584,0
"17:28:28",2984.16,8.7624,0
"17:28:38",2983.78,8.7609,0
"17:28:48",2985.68,8.7684,0
"17:28:58",2985.68,8.7684,0
"17:29:08",2984.78,8.7649,0
"17:29:18",2984.98,8.7657,0
"17:29:28",2984.1,8.7622,0
"17:29:38",2983.67,8.7605,0
"17:29:48",2984.84,8.7651,0
"17:29:58",2984.11,8.7622,0
"17:30:08",2983.59,8.7602,0
"17:30:18",2983.81,8.761,0
"17:30:28",2982.93,8.7575,0
"17:30:38",2983.2,8.7586,0
"17:30:48",2983.69,8.7606,0
"17:30:58",2984.85,8.7652,0
"17:31:08",2985.02,8.7658,0
"17:31:18",2984.56,8.764,0
"17:31:28",2984.88,8.7653,0
"17:31:38",2984.94,8.7655,0
"17:31:48",2985.9,8.7693,0
"17:31:58",2986.44,8.7715,0
"17:32:08",2987.41,8.7753,0
"17:32:18",2985.93,8.7694,0
"17:32:28",2986.31,8.7709,0
"17:32:38",2985.99,8.7697,0
"17:32:48",2985.88,8.7692,0
"17:32:58",2985.38,8.7673,0
"17:33:08",2984.43,8.7635,0
"17:33:18",2984.48,8.7637,0
"17:33:28",2985.23,8.7667,0
"17:33:38",2984.37,8.7632,0
"17:33:48",2982.51,8.7559,0
"17:33:58",2980.55,8.7481,0
"17:34:08",2979.09,8.7423,0
"17:34:18",2982.54,8.756,0
"17:34:28",2985.82,8.769,0
"17:34:38",2985.61,8.7682,0
"17:34:48",2985.51,8.7678,0
"17:34:58",2984.76,8.7648,0
"17:35:08",2983.97,8.7617,0
"17:35:18",2985.21,8.7666,0
"17:35:28",2986.16,8.7704,0
"17:35:38",2985.57,8.768,0
"17:35:48",2985.89,8.7693,0
"17:35:58",2985.68,8.7684,0
"17:36:08",2985.36,8.7672,0
"17:36:18",2983.66,8.7604,0
"17:36:28",2982.4,8.7554,0
"17:36:38",2983.32,8.7591,0
"17:36:48",2984.85,8.7652,0
"17:36:58",2984.76,8.7648,0
"17:37:08",2984.41,8.7634,0
"17:37:18",2984.17,8.7625,0
"17:37:28",2984.66,8.7644,0
"17:37:38",2984.71,8.7646,0
"17:37:48",2984.38,8.7633,0
"17:37:58",2984.82,8.765,0
"17:38:08",2984.27,8.7629,0
"17:38:18",2984.02,8.7619,0
"17:38:28",2982.82,8.7571,0
"17:38:38",2981.73,8.7528,0
"17:38:48",2982.4,8.7554,0
"17:38:58",2984.67,8.7644,0
"17:39:08",2985.51,8.7678,0
"17:39:18",2985.95,8.7695,0
"17:39:28",2985.12,8.7662,0
"17:39:38",2984.33,8.7631,0
"17:39:48",2983.8,8.761,0
"17:39:58",2984.53,8.7639,0
"17:40:08",2984.6,8.7642,0
"17:40:18",2985.68,8.7684,0
"17:40:28",2984.55,8.764,0
"17:40:38",2985.62,8.7682,0
"17:40:48",2985.87,8.7692,0
"17:40:58",2986.52,8.7718,0
"17:41:08",2986.11,8.7702,0
"17:41:18",2984.88,8.7653,0
"17:41:28",2983.44,8.7596,0
"17:41:38",2983.8,8.761,0
"17:41:48",2983.33,8.7591,0
"17:41:58",2984.23,8.7627,0
"17:42:08",2983.28,8.7589,0
"17:42:18",2983,8.7578,0
"17:42:28",2981.41,8.7515,0
"17:42:38",2980.42,8.7476,0
"17:42:48",2981.56,8.7521,0
"17:42:58",2980.69,8.7486,0
"17:43:08",2981.21,8.7507,0
"17:43:18",2981.61,8.7523,0
"17:43:28",2981.18,8.7506,0
"17:43:38",2982.16,8.7545,0
"17:43:48",2982.02,8.7539,0
"17:43:58",2982.48,8.7558,0
"17:44:08",2983.64,8.7604,0
"17:44:18",2983.29,8.759,0
"17:44:28",2983.46,8.7596,0
"17:44:38",2983.83,8.7611,0
"17:44:48",2984.87,8.7652,0
"17:44:58",2984.55,8.764,0
"17:45:08",2984.08,8.7621,0
"17:45:18",2984.6,8.7642,0
"17:45:28",2983.17,8.7585,0
"17:45:38",2982.9,8.7574,0
"17:45:48",2983.08,8.7581,0
"17:45:58",2984.18,8.7625,0
"17:46:08",2984.83,8.7651,0
"17:46:18",2985.29,8.7669,0
"17:46:28",2985.39,8.7673,0
"17:46:38",2986.25,8.7707,0
"17:46:48",2986.16,8.7704,0
"17:46:58",2985.02,8.7658,0
"17:47:08",2983.08,8.7581,0
"17:47:18",2985.63,8.7682,0
"17:47:28",2985.97,8.7696,0
"17:47:38",2986.43,8.7714,0
"17:47:48",2985.66,8.7684,0
"17:47:58",2985.78,8.7688,0
"17:48:08",2986.09,8.7701,0
"17:48:18",2985.39,8.7673,0
"17:48:28",2984.96,8.7656,0
"17:48:38",2985.25,8.7667,0
"17:48:48",2986.03,8.7698,0
"17:48:58",2986.37,8.7712,0
"17:49:08",2986.95,8.7735,0
"17:49:18",2986.89,8.7732,0
"17:49:28",2987.71,8.7765,0
"17:49:38",2987.63,8.7762,0
"17:49:48",2986.87,8.7732,0
"17:49:58",2987.42,8.7754,0
"17:50:08",2987.49,8.7756,0
"17:50:18",2987.96,8.7775,0
"17:50:28",2986.86,8.7731,0
"17:50:38",2987.26,8.7747,0
"17:50:48",2986.67,8.7724,0
"17:50:58",2986.47,8.7716,0
"17:51:08",2986.56,8.7719,0
"17:51:18",2986.82,8.773,0
"17:51:28",2986.68,8.7724,0
"17:51:38",2985.57,8.768,0
"17:51:48",2985.28,8.7669,0
"17:51:58",2985.85,8.7691,0
"17:52:08",2985.41,8.7674,0
"17:52:18",2984.63,8.7643,0
"17:52:28",2984.26,8.7628,0
"17:52:38",2985.21,8.7666,0
"17:52:48",2985.5,8.7677,0
"17:52:58",2985.53,8.7679,0
"17:53:08",2986.48,8.7716,0
"17:53:18",2986.58,8.772,0
"17:53:28",2985.37,8.7672,0
"17:53:38",2986.25,8.7707,0
"17:53:48",2987.48,8.7756,0
"17:53:58",2987.2,8.7745,0
"17:54:08",2986.84,8.7731,0
"17:54:18",2987.41,8.7753,0
"17:54:28",2986.54,8.7719,0
"17:54:38",2986.88,8.7732,0
"17:54:48",2986.54,8.7719,0
"17:54:58",2987.24,8.7746,0
"17:55:08",2984.8,8.765,0
"17:55:18",2983.44,8.7596,0
"17:55:28",2983.96,8.7616,0
"17:55:38",2983.96,8.7616,0
"17:55:48",2983.33,8.7591,0
"17:55:58",2983.94,8.7615,0
"17:56:08",2983.11,8.7583,0
"17:56:18",2982.07,8.7541,0
"17:56:28",2981.52,8.7519,0
"17:56:38",2980.99,8.7498,0
"17:56:48",2982,8.7538,0
"17:56:58",2983.97,8.7617,0
"17:57:08",2984.95,8.7656,0
"17:57:18",2984.3,8.763,0
"17:57:28",2983.92,8.7615,0
"17:57:38",2984.02,8.7619,0
"17:57:48",2984.86,8.7652,0
"17:57:58",2987.68,8.7764,0
"17:58:08",2987.4,8.7753,0
"17:58:18",2987.54,8.7758,0
"17:58:28",2987.81,8.7769,0
"17:58:38",2987.54,8.7758,0
"17:58:48",2986.27,8.7708,0
"17:58:58",2985.8,8.7689,0
"17:59:08",2985.67,8.7684,0
"17:59:18",2985.72,8.7686,0
"17:59:28",2986.67,8.7724,0
"17:59:38",2986.61,8.7721,0
"17:59:48",2985.72,8.7686,0
"17:59:58",2985.84,8.7691,0
"18:00:08",2985.23,8.7667,0
"18:00:18",2987.4,8.7753,0
"18:00:28",2987.06,8.7739,0
"18:00:38",2987.18,8.7744,0
"18:00:48",2985.57,8.768,0
"18:00:58",2986.5,8.7717,0
"18:01:08",2984.89,8.7653,0
"18:01:18",2985.81,8.769,0
"18:01:28",2985.22,8.7666,0
"18:01:38",2983.11,8.7583,0
"18:01:48",2983.09,8.7582,0
"18:01:59",2983.74,8.7608,0
"18:02:09",2984.32,8.7631,0
"18:02:19",2984.57,8.764,0
"18:02:29",2983.79,8.7609,0
"18:02:39",2983.55,8.76,0
"18:02:49",2983.7,8.7606,0
"18:02:59",2985.62,8.7682,0
"18:03:09",2986.56,8.7719,0
"18:03:19",2986.26,8.7707,0
"18:03:29",2985.91,8.7694,0
"18:03:39",2985.5,8.7677,0
"18:03:49",2984.79,8.7649,0
"18:03:59",2985.41,8.7674,0
"18:04:09",2986.03,8.7698,0
"18:04:19",2984.16,8.7624,0
"18:04:29",2983.52,8.7599,0
"18:04:39",2982.55,8.756,0
"18:04:49",2984.89,8.7653,0
"18:04:59",2986.02,8.7698,0
"18:05:09",2985.11,8.7662,0
"18:05:19",2984.7,8.7646,0
"18:05:29",2983.25,8.7588,0
"18:05:39",2980.3,8.7471,0
"18:05:49",2985.04,8.7659,0
"18:05:59",2984.92,8.7654,0
"18:06:09",2984.4,8.7634,0
"18:06:19",2983.33,8.7591,0
"18:06:29",2983.97,8.7617,0
"18:06:39",2984.93,8.7655,0
"18:06:49",2984.73,8.7647,0
"18:06:59",2984.6,8.7642,0
"18:07:09",2985.51,8.7678,0
"18:07:19",2986.41,8.7713,0
"18:07:29",2987.25,8.7747,0
"18:07:39",2987.71,8.7765,0
"18:07:49",2985.67,8.7684,0
"18:07:59",2985.32,8.767,0
"18:08:09",2984.67,8.7644,0
"18:08:19",2985.3,8.7669,0
"18:08:29",2985.93,8.7694,0
"18:08:39",2984.94,8.7655,0
"18:08:49",2984.12,8.7623,0
"18:08:59",2984.39,8.7633,0
"18:09:09",2983.7,8.7606,0
"18:09:19",2984.19,8.7625,0
"18:09:29",2983.93,8.7615,0
"18:09:39",2985.15,8.7663,0
"18:09:49",2987.44,8.7754,0
"18:09:59",2988.2,8.7784,0
"18:10:09",2987.39,8.7752,0
"18:10:19",2987.23,8.7746,0
"18:10:29",2986.07,8.77,0
"18:10:39",2986.11,8.7702,0
"18:10:49",2986.17,8.7704,0
"18:10:59",2986.03,8.7698,0
"18:11:09",2985.11,8.7662,0
"18:11:19",2983.55,8.76,0
"18:11:29",2983.45,8.7596,0
"18:11:39",2984.04,8.7619,0
"18:11:49",2983.82,8.7611,0
"18:11:59",2982.94,8.7576,0
"18:12:09",2985.16,8.7664,0
"18:12:19",2985.8,8.7689,0
"18:12:29",2985.46,8.7676,0
"18:12:39",2985.69,8.7685,0
"18:12:49",2986.8,8.7729,0
"18:12:59",2987.58,8.776,0
"18:13:09",2986.55,8.7719,0
"18:13:19",2985.74,8.7687,0
"18:13:29",2984.5,8.7638,0
"18:13:39",2986.12,8.7702,0
"18:13:49",2987.29,8.7748,0
"18:13:59",2985.97,8.7696,0
"18:14:09",2987.63,8.7762,0
"18:14:19",2985.82,8.769,0
"18:14:29",2983.22,8.7587,0
"18:14:39",2984.85,8.7652,0
"18:14:49",2985.32,8.767,0
"18:14:59",2984.22,8.7627,0
"18:15:09",2983.89,8.7613,0
"18:15:19",2984,8.7618,0
"18:15:29",2985.2,8.7665,0
"18:15:39",2985.3,8.7669,0
"18:15:49",2985.34,8.7671,0
"18:15:59",2985.3,8.7669,0
"18:16:09",2985.93,8.7694,0
"18:16:19",2986.15,8.7703,0
"18:16:29",2985.56,8.768,0
"18:16:39",2984.94,8.7655,0
"18:16:49",2983.03,8.7579,0
"18:16:59",2984.19,8.7625,0
"18:17:09",2983.78,8.7609,0
"18:17:19",2985.17,8.7664,0
"18:17:29",2984.2,8.7626,0
"18:17:39",2982.59,8.7562,0
"18:17:49",2984.03,8.7619,0
"18:17:59",2981.66,8.7525,0
"18:18:09",2980.13,8.7464,0
"18:18:19",2981.33,8.7512,0
"18:18:29",2980.55,8.7481,0
"18:18:39",2983.44,8.7596,0
"18:18:49",2984.85,8.7652,0
"18:18:59",2984.48,8.7637,0
"18:19:09",2985.17,8.7664,0
"18:19:19",2984.27,8.7629,0
"18:19:29",2984.15,8.7624,0
"18:19:39",2984.05,8.762,0
"18:19:49",2983.19,8.7586,0
"18:19:59",2983.09,8.7582,0
"18:20:09",2983.89,8.7613,0
"18:20:19",2982.89,8.7574,0
"18:20:29",2983.18,8.7585,0
"18:20:39",2984.13,8.7623,0
"18:20:49",2983.32,8.7591,0
"18:20:59",2984.47,8.7636,0
"18:21:09",2985.87,8.7692,0
"18:21:19",2986.31,8.7709,0
"18:21:29",2985.81,8.769,0
"18:21:39",2985.84,8.7691,0
"18:21:49",2984,8.7618,0
"18:21:59",2984.68,8.7645,0
"18:22:09",2983.11,8.7583,0
"18:22:19",2986.94,8.7734,0
"18:22:29",2987.88,8.7772,0
"18:22:39",2986.33,8.771,0
"18:22:49",2988.39,8.7792,0
"18:22:59",2988.79,8.7808,0
"18:23:09",2988.64,8.7802,0
"18:23:19",2989.1,8.782,0
"18:23:29",2988.12,8.7781,0
"18:23:39",2987.69,8.7764,0
"18:23:49",2988.95,8.7814,0
"18:23:59",2988.95,8.7814,0
"18:24:09",2989.83,8.7849,0
"18:24:19",2988.97,8.7815,0
"18:24:29",2989.19,8.7824,0
"18:24:39",2988.97,8.7815,0
"18:24:49",2988.93,8.7813,0
"18:24:59",2989.17,8.7823,0
"18:25:09",2989.1,8.782,0
"18:25:19",2988.69,8.7804,0
"18:25:29",2989.17,8.7823,0
"18:25:39",2989.51,8.7836,0
"18:25:49",2990.75,8.7886,0
"18:25:59",2990.83,8.7889,0
"18:26:09",2990.89,8.7891,0
"18:26:19",2991.43,8.7913,0
"18:26:29",2991.19,8.7903,0
"18:26:39",2991.17,8.7902,0
"18:26:49",2987.97,8.7775,0
"18:26:59",2986.19,8.7705,0
"18:27:09",2986.7,8.7725,0
"18:27:19",2985.88,8.7692,0
"18:27:29",2984.88,8.7653,0
"18:27:39",2985.79,8.7689,0
"18:27:49",2986.8,8.7729,0
"18:27:59",2988.8,8.7808,0
"18:28:09",2989.17,8.7823,0
"18:28:19",2987.43,8.7754,0
"18:28:29",2987.08,8.774,0
"18:28:39",2987.54,8.7758,0
"18:28:49",2987.88,8.7772,0
"18:28:59",2987.69,8.7764,0
"18:29:09",2987.55,8.7759,0
"18:29:19",2988.69,8.7804,0
"18:29:29",2989.17,8.7823,0
"18:29:39",2989.67,8.7843,0
"18:29:49",2988.65,8.7802,0
"18:29:59",2988.67,8.7803,0
"18:30:09",2989.22,8.7825,0
"18:30:19",2988.97,8.7815,0
"18:30:29",2990,8.7856,0
"18:30:39",2990.72,8.7884,0
"18:30:49",2988.53,8.7798,0
"18:30:59",2986.57,8.772,0
"18:31:09",2985.99,8.7697,0
"18:31:19",2986.04,8.7699,0
"18:31:29",2985.87,8.7692,0
"18:31:39",2986.34,8.7711,0
"18:31:49",2986.96,8.7735,0
"18:31:59",2987,8.7737,0
"18:32:09",2987.69,8.7764,0
"18:32:19",2986.47,8.7716,0
"18:32:29",2985.41,8.7674,0
"18:32:39",2985.68,8.7684,0
"18:32:49",2986.02,8.7698,0
"18:32:59",2986.36,8.7711,0
"18:33:09",2986.53,8.7718,0
"18:33:19",2985.68,8.7684,0
"18:33:29",2985.4,8.7673,0
"18:33:39",2986.54,8.7719,0
"18:33:49",2986.25,8.7707,0
"18:33:59",2984.93,8.7655,0
"18:34:09",2983.73,8.7607,0
"18:34:19",2984.75,8.7648,0
"18:34:29",2988.03,8.7778,0
"18:34:39",2988.94,8.7814,0
"18:34:49",2988.72,8.7805,0
"18:34:59",2988.22,8.7785,0
"18:35:09",2988.52,8.7797,0
"18:35:19",2987.33,8.775,0
"18:35:29",2988.37,8.7791,0
"18:35:39",2987.97,8.7775,0
"18:35:49",2988.13,8.7782,0
"18:35:59",2986.83,8.773,0
"18:36:09",2987.12,8.7742,0
"18:36:19",2988.36,8.7791,0
"18:36:29",2987.68,8.7764,0
"18:36:39",2987.96,8.7775,0
"18:36:49",2988.57,8.7799,0
"18:36:59",2988.89,8.7812,0
"18:37:09",2988.46,8.7795,0
"18:37:19",2988.25,8.7786,0
"18:37:29",2987.9,8.7773,0
"18:37:39",2987.13,8.7742,0
"18:37:49",2986.96,8.7735,0
"18:37:59",2987.01,8.7737,0
"18:38:09",2988.85,8.781,0
"18:38:19",2989.59,8.784,0
"18:38:29",2989.9,8.7852,0
"18:38:39",2989.95,8.7854,0
"18:38:49",2990.37,8.7871,0
"18:38:59",2990.71,8.7884,0
"18:39:09",2990.42,8.7873,0
"18:39:19",2989.01,8.7817,0
"18:39:29",2986.9,8.7733,0
"18:39:39",2988.43,8.7794,0
"18:39:49",2989.36,8.7831,0
"18:39:59",2989.89,8.7852,0
"18:40:09",2989.27,8.7827,0
"18:40:19",2990.93,8.7893,0
"18:40:29",2990.78,8.7887,0
"18:40:39",2990.07,8.7859,0
"18:40:49",2990.1,8.786,0
"18:40:59",2989.31,8.7829,0
"18:41:09",2988.47,8.7795,0
"18:41:19",2993.07,8.7978,0
"18:41:29",2992.72,8.7964,0
"18:41:39",2992.11,8.794,0
"18:41:49",2991.25,8.7905,0
"18:41:59",2987.33,8.775,0
"18:42:09",2988.04,8.7778,0
"18:42:19",2989.04,8.7818,0
"18:42:29",2990.06,8.7858,0
"18:42:39",2989.49,8.7836,0
"18:42:49",2990.4,8.7872,0
"18:42:59",2990.84,8.7889,0
"18:43:09",2989.61,8.784,0
"18:43:19",2989.97,8.7855,0
"18:43:29",2990.16,8.7862,0
"18:43:39",2989.36,8.7831,0
"18:43:49",2989.17,8.7823,0
"18:43:59",2988.53,8.7798,0
"18:44:09",2987.69,8.7764,0
"18:44:19",2987.07,8.774,0
"18:44:29",2987.36,8.7751,0
"18:44:39",2988.02,8.7777,0
"18:44:49",2989.13,8.7821,0
"18:44:59",2988.38,8.7792,0
"18:45:09",2988.22,8.7785,0
"18:45:19",2989.49,8.7836,0
"18:45:29",2990.34,8.7869,0
"18:45:39",2991.02,8.7896,0
"18:45:49",2990.73,8.7885,0
"18:45:59",2990.41,8.7872,0
"18:46:09",2991.14,8.7901,0
"18:46:19",2991.02,8.7896,0
"18:46:29",2992.27,8.7946,0
"18:46:39",2991.58,8.7919,0
"18:46:49",2989.99,8.7855,0
"18:46:59",2989.43,8.7833,0
"18:47:09",2989.02,8.7817,0
"18:47:19",2989.63,8.7841,0
"18:47:29",2990.67,8.7882,0
"18:47:39",2990.9,8.7892,0
"18:47:49",2989.41,8.7832,0
"18:47:59",2989.45,8.7834,0
"18:48:09",2989.61,8.784,0
"18:48:19",2991.22,8.7904,0
"18:48:29",2992.74,8.7965,0
"18:48:39",2992.46,8.7954,0
"18:48:49",2993.52,8.7996,0
"18:48:59",2993.93,8.8012,0
"18:49:09",2994.91,8.8051,0
"18:49:19",2992.71,8.7963,0
"18:49:29",2992.33,8.7948,0
"18:49:39",2991.83,8.7929,0
"18:49:49",2989.9,8.7852,0
"18:49:59",2990.15,8.7862,0
"18:50:09",2989.7,8.7844,0
"18:50:19",2989.38,8.7831,0
"18:50:29",2990.37,8.7871,0
"18:50:39",2990.49,8.7875,0
"18:50:49",2990.64,8.7881,0
"18:50:59",2988.99,8.7816,0
"18:51:10",2989.28,8.7827,0
"18:51:20",2990.72,8.7884,0
"18:51:30",2988.63,8.7802,0
"18:51:40",2985.5,8.7677,0
"18:51:50",2987.55,8.7759,0
"18:52:00",2987.25,8.7747,0
"18:52:10",2988.89,8.7812,0
"18:52:20",2991.37,8.791,0
"18:52:30",2991.04,8.7897,0
"18:52:40",2989.89,8.7852,0
"18:52:50",2989.13,8.7821,0
"18:53:00",2988.5,8.7796,0
"18:53:10",2988.56,8.7799,0
"18:53:20",2989.16,8.7823,0
"18:53:30",2989.84,8.785,0
"18:53:40",2988.82,8.7809,0
"18:53:50",2990.2,8.7864,0
"18:54:00",2991.63,8.7921,0
"18:54:10",2991.57,8.7918,0
"18:54:20",2990.35,8.787,0
"18:54:30",2988.78,8.7807,0
"18:54:40",2989.72,8.7845,0
"18:54:50",2988.96,8.7815,0
"18:55:00",2988.65,8.7802,0
"18:55:10",2987.83,8.777,0
"18:55:20",2987.54,8.7758,0
"18:55:30",2985.27,8.7668,0
"18:55:40",2987.12,8.7742,0
"18:55:50",2989.37,8.7831,0
"18:56:00",2991.47,8.7914,0
"18:56:10",2991.47,8.7914,0
"18:56:20",2991.49,8.7915,0
"18:56:30",2989.44,8.7834,0
"18:56:40",2991.52,8.7916,0
"18:56:50",2991.81,8.7928,0
"18:57:00",2991.87,8.793,0
"18:57:10",2990.68,8.7883,0
"18:57:20",2990.97,8.7894,0
"18:57:30",2990.76,8.7886,0
"18:57:40",2990.17,8.7863,0
"18:57:50",2990.84,8.7889,0
"18:58:00",2993.29,8.7986,0
"18:58:10",2992.66,8.7961,0
"18:58:20",2991.64,8.7921,0
"18:58:30",2992.61,8.7959,0
"18:58:40",2993.08,8.7978,0
"18:58:50",2993.17,8.7982,0
"18:59:00",2992.07,8.7938,0
"18:59:10",2990.41,8.7872,0
"18:59:20",2990.47,8.7875,0
"18:59:30",2990.74,8.7885,0
"18:59:40",2989.79,8.7848,0
"18:59:50",2991.02,8.7896,0
"19:00:00",2992.2,8.7943,0
"19:00:10",2991.17,8.7902,0
"19:00:20",2992.4,8.7951,0
"19:00:30",2992.54,8.7957,0
"19:00:40",2992.72,8.7964,0
"19:00:50",2992.48,8.7954,0
"19:01:00",2992.49,8.7955,0
"19:01:10",2992.43,8.7952,0
"19:01:20",2991.97,8.7934,0
"19:01:30",2992.75,8.7965,0
"19:01:40",2993.26,8.7985,0
"19:01:50",2991.98,8.7934,0
"19:02:00",2992.2,8.7943,0
"19:02:10",2991.93,8.7932,0
"19:02:20",2992.88,8.797,0
"19:02:30",2993.68,8.8002,0
"19:02:40",2993.57,8.7998,0
"19:02:50",2993.45,8.7993,0
"19:03:00",2992.64,8.7961,0
"19:03:10",2993.57,8.7998,0
"19:03:20",2992.8,8.7967,0
"19:03:30",2993.99,8.8014,0
"19:03:40",2994.24,8.8024,0
"19:03:50",2994.48,8.8034,0
"19:04:00",2994.33,8.8028,0
"19:04:10",2995.24,8.8064,0
"19:04:20",2995.38,8.8069,0
"19:04:30",2994.32,8.8027,0
"19:04:40",2992.92,8.7972,0
"19:04:50",2993.1,8.7979,0
"19:05:00",2993.77,8.8005,0
"19:05:10",2992.32,8.7948,0
"19:05:20",2990.9,8.7892,0
"19:05:30",2990.3,8.7868,0
"19:05:40",2990.13,8.7861,0
"19:05:50",2990.91,8.7892,0
"19:06:00",2991.13,8.7901,0
"19:06:10",2992.24,8.7945,0
"19:06:20",2991.35,8.7909,0
"19:06:30",2991.42,8.7912,0
"19:06:40",2991.74,8.7925,0
"19:06:50",2992.61,8.7959,0
"19:07:00",2993.22,8.7984,0
"19:07:10",2995.2,8.8062,0
"19:07:20",2995.5,8.8074,0
"19:07:30",2994.22,8.8023,0
"19:07:40",2994.83,8.8048,0
"19:07:50",2995.17,8.8061,0
"19:08:00",2994.62,8.8039,0
"19:08:10",2994.41,8.8031,0
"19:08:20",2994.82,8.8047,0
"19:08:30",2994.36,8.8029,0
"19:08:40",2994.29,8.8026,0
"19:08:50",2993.9,8.8011,0
"19:09:00",2994.42,8.8031,0
"19:09:10",2994.11,8.8019,0
"19:09:20",2996.22,8.8103,0
"19:09:30",2996.4,8.811,0
"19:09:40",2994.82,8.8047,0
"19:09:50",2994.01,8.8015,0
"19:10:00",2993.68,8.8002,0
"19:10:10",2992.96,8.7973,0
"19:10:20",2991.41,8.7912,0
"19:10:30",2994.07,8.8017,0
"19:10:40",2993.74,8.8004,0
"19:10:50",2992.11,8.794,0
"19:11:00",2992.38,8.795,0
"19:11:10",2991.44,8.7913,0
"19:11:20",2990.99,8.7895,0
"19:11:30",2991.7,8.7923,0
"19:11:40",2992.42,8.7952,0
"19:11:50",2992.62,8.796,0
"19:12:00",2991.62,8.792,0
"19:12:10",2990.83,8.7889,0
"19:12:20",2989.13,8.7821,0
"19:12:30",2990.53,8.7877,0
"19:12:40",2990.09,8.7859,0
"19:12:50",2990.1,8.786,0
"19:13:00",2988.91,8.7813,0
"19:13:10",2989.33,8.7829,0
"19:13:20",2988.5,8.7796,0
"19:13:30",2987.78,8.7768,0
"19:13:40",2988.2,8.7784,0
"19:13:50",2989.61,8.784,0
"19:14:00",2989.65,8.7842,0
"19:14:10",2988.31,8.7789,0
"19:14:20",2989.27,8.7827,0
"19:14:30",2988.9,8.7812,0
"19:14:40",2989.61,8.784,0
"19:14:50",2990.09,8.7859,0
"19:15:00",2988.95,8.7814,0
"19:15:10",2988.68,8.7804,0
"19:15:20",2989.11,8.7821,0
"19:15:30",2990.1,8.786,0
"19:15:40",2989.99,8.7855,0
"19:15:50",2988.45,8.7794,0
"19:16:00",2990.12,8.7861,0
"19:16:10",2990.36,8.787,0
"19:16:20",2990.41,8.7872,0
"19:16:30",2989.4,8.7832,0
"19:16:40",2987.82,8.7769,0
"19:16:50",2988.87,8.7811,0
"19:17:00",2986.76,8.7727,0
"19:17:10",2988.35,8.779,0
"19:17:20",2989.27,8.7827,0
"19:17:30",2989.9,8.7852,0
"19:17:40",2989.81,8.7848,0
"19:17:50",2990.31,8.7868,0
"19:18:00",2989.69,8.7844,0
"19:18:10",2988.95,8.7814,0
"19:18:20",2987.58,8.776,0
"19:18:30",2988.17,8.7783,0
"19:18:40",2989.64,8.7842,0
"19:18:51",2989.78,8.7847,0
"19:19:01",2989.63,8.7841,0
"19:19:11",2989.07,8.7819,0
"19:19:21",2991.1,8.79,0
"19:19:31",2991.61,8.792,0
"19:19:41",2990.81,8.7888,0
"19:19:51",2990,8.7856,0
"19:20:01",2989.12,8.7821,0
"19:20:11",2990.18,8.7863,0
"19:20:21",2991.22,8.7904,0
"19:20:31",2989.81,8.7848,0
"19:20:41",2991.17,8.7902,0
"19:20:51",2991.1,8.79,0
"19:21:01",2990.9,8.7892,0
"19:21:11",2990.89,8.7891,0
"19:21:21",2989.36,8.7831,0
"19:21:31",2989.95,8.7854,0
"19:21:41",2988.58,8.78,0
"19:21:51",2986.46,8.7715,0
"19:22:01",2985.47,8.7676,0
"19:22:11",2985.84,8.7691,0
"19:22:21",2984.48,8.7637,0
"19:22:31",2984.41,8.7634,0
"19:22:41",2985.22,8.7666,0
"19:22:51",2986.44,8.7715,0
"19:23:01",2987.66,8.7763,0
"19:23:11",2987.73,8.7766,0
"19:23:21",2987.93,8.7774,0
"19:23:31",2987.51,8.7757,0
"19:23:41",2987.09,8.774,0
"19:23:51",2987.36,8.7751,0
"19:24:01",2985.43,8.7675,0
"19:24:11",2984.8,8.765,0
"19:24:21",2987.12,8.7742,0
"19:24:31",2988.82,8.7809,0
"19:24:41",2989.02,8.7817,0
"19:24:51",2988.27,8.7787,0
"19:25:01",2988.17,8.7783,0
"19:25:11",2988.91,8.7813,0
"19:25:21",2989.42,8.7833,0
"19:25:31",2991.33,8.7909,0
"19:25:41",2990.86,8.789,0
"19:25:51",2990.93,8.7893,0
"19:26:01",2990.81,8.7888,0
"19:26:11",2991.04,8.7897,0
"19:26:21",2988.71,8.7805,0
"19:26:31",2986.52,8.7718,0
"19:26:41",2984.9,8.7654,0
"19:26:51",2984.05,8.762,0
"19:27:01",2986.36,8.7711,0
"19:27:11",2987.48,8.7756,0
"19:27:21",2988.15,8.7782,0
"19:27:31",2988.15,8.7782,0
"19:27:41",2988.21,8.7785,0
"19:27:51",2988.81,8.7809,0
"19:28:01",2988.76,8.7807,0
"19:28:11",2988.33,8.779,0
"19:28:21",2987.73,8.7766,0
"19:28:31",2987.9,8.7773,0
"19:28:41",2987.3,8.7749,0
"19:28:51",2986.53,8.7718,0
"19:29:01",2987.64,8.7762,0
"19:29:11",2988.87,8.7811,0
"19:29:21",2989.17,8.7823,0
"19:29:31",2988.93,8.7813,0
"19:29:41",2988.08,8.778,0
"19:29:51",2988.29,8.7788,0
"19:30:01",2988.51,8.7797,0
"19:30:11",2988.18,8.7784,0
"19:30:21",2988.91,8.7813,0
"19:30:31",2988.37,8.7791,0
"19:30:41",2989.3,8.7828,0
"19:30:51",2988.63,8.7802,0
"19:31:01",2988.08,8.778,0
"19:31:11",2987.76,8.7767,0
"19:31:21",2987.98,8.7776,0
"19:31:31",2989.61,8.784,0
"19:31:41",2989.22,8.7825,0
"19:31:51",2989.61,8.784,0
"19:32:01",2989.6,8.784,0
"19:32:11",2989.24,8.7826,0
"19:32:21",2988.8,8.7808,0
"19:32:31",2989.37,8.7831,0
"19:32:41",2988.09,8.778,0
"19:32:51",2987.98,8.7776,0
"19:33:01",2988.38,8.7792,0
"19:33:11",2988.61,8.7801,0
"19:33:21",2990.2,8.7864,0
"19:33:31",2990.53,8.7877,0
"19:33:41",2991.46,8.7914,0
"19:33:51",2990.9,8.7892,0
"19:34:01",2988.73,8.7806,0
"19:34:11",2987.33,8.775,0
"19:34:21",2988.41,8.7793,0
"19:34:31",2988.95,8.7814,0
"19:34:41",2987.46,8.7755,0
"19:34:51",2986.36,8.7711,0
"19:35:01",2986.27,8.7708,0
"19:35:11",2986.16,8.7704,0
"19:35:21",2988.51,8.7797,0
"19:35:31",2988.54,8.7798,0
"19:35:41",2987.49,8.7756,0
"19:35:51",2987.17,8.7744,0
"19:36:01",2986.17,8.7704,0
"19:36:11",2987.11,8.7741,0
"19:36:21",2987.21,8.7745,0
"19:36:31",2987.32,8.775,0
"19:36:41",2987.73,8.7766,0
"19:36:51",2987.76,8.7767,0
"19:37:01",2988.52,8.7797,0
"19:37:11",2988,8.7777,0
"19:37:21",2988.72,8.7805,0
"19:37:31",2988.58,8.78,0
"19:37:41",2987.74,8.7766,0
"19:37:51",2987.67,8.7763,0
"19:38:01",2989.31,8.7829,0
"19:38:11",2989.52,8.7837,0
"19:38:21",2989.53,8.7837,0
"19:38:31",2988.71,8.7805,0
"19:38:41",2988.59,8.78,0
"19:38:51",2987.42,8.7754,0
"19:39:01",2987.7,8.7765,0
"19:39:11",2986.83,8.773,0
"19:39:21",2986.37,8.7712,0
"19:39:31",2986.93,8.7734,0
"19:39:41",2989.76,8.7846,0
"19:39:51",2988.72,8.7805,0
"19:40:01",2989.76,8.7846,0
"19:40:11",2991.28,8.7907,0
"19:40:21",2991.63,8.7921,0
"19:40:31",2991.54,8.7917,0
"19:40:41",2991.01,8.7896,0
"19:40:51",2991.5,8.7915,0
"19:41:01",2991.44,8.7913,0
"19:41:11",2990.25,8.7866,0
"19:41:21",2991.37,8.791,0
"19:41:31",2992.54,8.7957,0
"19:41:41",2992.84,8.7969,0
"19:41:51",2992.8,8.7967,0
"19:42:01",2992.61,8.7959,0
"19:42:11",2991.2,8.7904,0
"19:42:21",2991.25,8.7905,0
"19:42:31",2992.25,8.7945,0
"19:42:41",2992.56,8.7957,0
"19:42:51",2990.44,8.7873,0
"19:43:01",2991.88,8.793,0
"19:43:11",2991.1,8.79,0
"19:43:21",2992.84,8.7969,0
"19:43:31",2992.61,8.7959,0
"19:43:41",2991.79,8.7927,0
"19:43:51",2991.83,8.7929,0
"19:44:01",2991.55,8.7917,0
"19:44:11",2992.31,8.7948,0
"19:44:21",2991.4,8.7911,0
"19:44:31",2991.46,8.7914,0
"19:44:41",2990.15,8.7862,0
"19:44:51",2990.48,8.7875,0
"19:45:01",2989.6,8.784,0
"19:45:11",2990.07,8.7859,0
"19:45:21",2991.6,8.7919,0
"19:45:31",2992.78,8.7966,0
"19:45:41",2992.3,8.7947,0
"19:45:51",2991.54,8.7917,0
"19:46:01",2992.22,8.7944,0
"19:46:11",2990.9,8.7892,0
"19:46:21",2990.97,8.7894,0
"19:46:31",2991.93,8.7932,0
"19:46:41",2991.87,8.793,0
"19:46:51",2991.44,8.7913,0
"19:47:01",2990.58,8.7879,0
"19:47:11",2990.46,8.7874,0
"19:47:21",2989.99,8.7855,0
"19:47:31",2990.45,8.7874,0
"19:47:41",2989.08,8.7819,0
"19:47:51",2987.2,8.7745,0
"19:48:01",2987.47,8.7756,0
"19:48:11",2990.07,8.7859,0
"19:48:21",2991.87,8.793,0
"19:48:31",2989.78,8.7847,0
"19:48:41",2991.28,8.7907,0
"19:48:51",2991.7,8.7923,0
"19:49:01",2990.42,8.7873,0
"19:49:11",2992.11,8.794,0
"19:49:21",2991.49,8.7915,0
"19:49:31",2990.47,8.7875,0
"19:49:41",2989.01,8.7817,0
"19:49:51",2988.54,8.7798,0
"19:50:01",2989.25,8.7826,0
"19:50:11",2988.18,8.7784,0
"19:50:21",2989.18,8.7823,0
"19:50:31",2989.91,8.7852,0
"19:50:41",2990.05,8.7858,0
"19:50:51",2989.52,8.7837,0
"19:51:01",2988.46,8.7795,0
"19:51:11",2988.03,8.7778,0
"19:51:21",2988.58,8.78,0
"19:51:31",2989.15,8.7822,0
"19:51:41",2987.57,8.7759,0
"19:51:51",2988.82,8.7809,0
"19:52:01",2989.43,8.7833,0
"19:52:11",2989.32,8.7829,0
"19:52:21",2988.3,8.7788,0
"19:52:31",2988.84,8.781,0
"19:52:41",2990.45,8.7874,0
"19:52:51",2990.54,8.7877,0
"19:53:01",2988.71,8.7805,0
"19:53:11",2988.54,8.7798,0
"19:53:21",2988.97,8.7815,0
"19:53:31",2989.37,8.7831,0
"19:53:41",2988.91,8.7813,0
"19:53:51",2987.55,8.7759,0
"19:54:01",2988.26,8.7787,0
"19:54:11",2987.43,8.7754,0
"19:54:21",2988.16,8.7783,0
"19:54:31",2988.67,8.7803,0
"19:54:41",2989.85,8.785,0
"19:54:51",2989.69,8.7844,0
"19:55:01",2991.99,8.7935,0
"19:55:11",2991.58,8.7919,0
"19:55:21",2990.42,8.7873,0
"19:55:31",2988.63,8.7802,0
"19:55:41",2989.52,8.7837,0
"19:55:51",2989.58,8.7839,0
"19:56:01",2990.28,8.7867,0
"19:56:11",2990.1,8.786,0
"19:56:21",2991.26,8.7906,0
"19:56:31",2990.26,8.7866,0
"19:56:41",2989.01,8.7817,0
"19:56:51",2987.61,8.7761,0
"19:57:01",2987.1,8.7741,0
"19:57:11",2986.83,8.773,0
"19:57:21",2987.86,8.7771,0
"19:57:31",2989.43,8.7833,0
"19:57:41",2989.55,8.7838,0
"19:57:51",2990.03,8.7857,0
"19:58:01",2991.19,8.7903,0
"19:58:11",2991.73,8.7925,0
"19:58:21",2990.14,8.7861,0
"19:58:31",2990.75,8.7886,0
"19:58:41",2990.73,8.7885,0
"19:58:51",2991.56,8.7918,0
"19:59:01",2991.59,8.7919,0
"19:59:11",2992.54,8.7957,0
"19:59:21",2991.69,8.7923,0
"19:59:31",2991.5,8.7915,0
"19:59:41",2990.32,8.7869,0
"19:59:51",2989.61,8.784,0
"20:00:01",2990.17,8.7863,0
"20:00:11",2991.3,8.7907,0
"20:00:21",2990.96,8.7894,0
"20:00:31",2988.73,8.7806,0
"20:00:41",2987.06,8.7739,0
"20:00:51",2986.84,8.7731,0
"20:01:01",2985.65,8.7683,0
"20:01:11",2985.9,8.7693,0
"20:01:21",2989.59,8.784,0
"20:01:31",2990.4,8.7872,0
"20:01:41",2988.85,8.781,0
"20:01:51",2988.21,8.7785,0
"20:02:01",2989.21,8.7825,0
"20:02:11",2990.86,8.789,0
"20:02:21",2990.83,8.7889,0
"20:02:31",2988.68,8.7804,0
"20:02:41",2989.38,8.7831,0
"20:02:51",2989.46,8.7834,0
"20:03:01",2989.37,8.7831,0
"20:03:11",2989.4,8.7832,0
"20:03:21",2988.44,8.7794,0
"20:03:31",2989.02,8.7817,0
"20:03:41",2988.96,8.7815,0
"20:03:51",2987.7,8.7765,0
"20:04:01",2988.2,8.7784,0
"20:04:11",2989.13,8.7821,0
"20:04:21",2988.63,8.7802,0
"20:04:31",2988.37,8.7791,0
"20:04:41",2987.68,8.7764,0
"20:04:52",2988.05,8.7779,0
"20:05:02",2987.81,8.7769,0
"20:05:12",2987.39,8.7752,0
"20:05:22",2990.15,8.7862,0
"20:05:32",2988.93,8.7813,0
"20:05:42",2988.2,8.7784,0
"20:05:52",2988.06,8.7779,0
"20:06:02",2987.02,8.7738,0
"20:06:12",2990.02,8.7857,0
"20:06:22",2988.78,8.7807,0
"20:06:32",2986.88,8.7732,0
"20:06:42",2988.04,8.7778,0
"20:06:52",2987.47,8.7756,0
"20:07:02",2988.55,8.7798,0
"20:07:12",2990.24,8.7865,0
"20:07:22",2989.85,8.785,0
"20:07:32",2989.2,8.7824,0
"20:07:42",2988.28,8.7788,0
"20:07:52",2989.63,8.7841,0
"20:08:02",2989.38,8.7831,0
"20:08:12",2991.32,8.7908,0
"20:08:22",2990.66,8.7882,0
"20:08:32",2989.3,8.7828,0
"20:08:42",2988.48,8.7796,0
"20:08:52",2989.25,8.7826,0
"20:09:02",2988.96,8.7815,0
"20:09:12",2989.31,8.7829,0
"20:09:22",2988.5,8.7796,0
"20:09:32",2987.71,8.7765,0
"20:09:42",2987.97,8.7775,0
"20:09:52",2987.94,8.7774,0
"20:10:02",2986.04,8.7699,0
"20:10:12",2986.84,8.7731,0
"20:10:22",2985.76,8.7688,0
"20:10:32",2987.05,8.7739,0
"20:10:42",2987.16,8.7743,0
"20:10:52",2987.71,8.7765,0
"20:11:02",2987.68,8.7764,0
"20:11:12",2987.35,8.7751,0
"20:11:22",2986.72,8.7726,0
"20:11:32",2986.36,8.7711,0
"20:11:42",2987.77,8.7767,0
"20:11:52",2988.26,8.7787,0
"20:12:02",2989.69,8.7844,0
"20:12:12",2989.5,8.7836,0
"20:12:22",2989.18,8.7823,0
"20:12:32",2988.24,8.7786,0
"20:12:42",2986.62,8.7722,0
"20:12:52",2986.52,8.7718,0
"20:13:02",2987.5,8.7757,0
"20:13:12",2987.26,8.7747,0
"20:13:22",2987.43,8.7754,0
"20:13:32",2987.93,8.7774,0
"20:13:42",2987.86,8.7771,0
"20:13:52",2987.81,8.7769,0
"20:14:02",2989.46,8.7834,0
"20:14:12",2989.9,8.7852,0
"20:14:22",2991.63,8.7921,0
"20:14:32",2991.44,8.7913,0
"20:14:42",2989.53,8.7837,0
"20:14:52",2990.02,8.7857,0
"20:15:02",2990.76,8.7886,0
"20:15:12",2990.25,8.7866,0
"20:15:22",2989.73,8.7845,0
"20:15:32",2987.62,8.7761,0
"20:15:42",2985.78,8.7688,0
"20:15:52",2986.67,8.7724,0
"20:16:02",2988.4,8.7792,0
"20:16:12",2987.71,8.7765,0
"20:16:22",2988.27,8.7787,0
"20:16:32",2989.61,8.784,0
"20:16:42",2990.73,8.7885,0
"20:16:52",2989.84,8.785,0
"20:17:02",2988.63,8.7802,0
"20:17:12",2987.89,8.7772,0
"20:17:22",2989.88,8.7851,0
"20:17:32",2990.34,8.7869,0
"20:17:42",2989.95,8.7854,0
"20:17:52",2988.07,8.7779,0
"20:18:02",2987.23,8.7746,0
"20:18:12",2987.96,8.7775,0
"20:18:22",2987.97,8.7775,0
"20:18:32",2988.44,8.7794,0
"20:18:42",2987.43,8.7754,0
"20:18:52",2989.24,8.7826,0
"20:19:02",2990.55,8.7878,0
"20:19:12",2991.07,8.7898,0
"20:19:22",2990.6,8.788,0
"20:19:32",2991.27,8.7906,0
"20:19:42",2989.98,8.7855,0
"20:19:52",2989.27,8.7827,0
"20:20:02",2989.32,8.7829,0
"20:20:12",2987.37,8.7752,0
"20:20:22",2987.41,8.7753,0
"20:20:32",2987.11,8.7741,0
"20:20:42",2987.73,8.7766,0
"20:20:52",2988.67,8.7803,0
"20:21:02",2989.92,8.7853,0
"20:21:12",2990.71,8.7884,0
"20:21:22",2990.76,8.7886,0
"20:21:32",2989.14,8.7822,0
"20:21:42",2989.71,8.7844,0
"20:21:52",2988.47,8.7795,0
"20:22:02",2988.06,8.7779,0
"20:22:12",2987.41,8.7753,0
"20:22:22",2988.36,8.7791,0
"20:22:32",2989.83,8.7849,0
"20:22:42",2989.3,8.7828,0
"20:22:52",2989.19,8.7824,0
"20:23:02",2988.91,8.7813,0
"20:23:12",2987.6,8.7761,0
"20:23:22",2987.13,8.7742,0
"20:23:32",2986.09,8.7701,0
"20:23:42",2986.67,8.7724,0
"20:23:52",2986.68,8.7724,0
"20:24:02",2984.84,8.7651,0
"20:24:12",2983.71,8.7606,0
"20:24:22",2984.83,8.7651,0
"20:24:32",2985.37,8.7672,0
"20:24:42",2985.27,8.7668,0
"20:24:52",2987.04,8.7738,0
"20:25:02",2986.31,8.7709,0
"20:25:12",2986.37,8.7712,0
"20:25:22",2987.07,8.774,0
"20:25:32",2988.98,8.7815,0
"20:25:42",2989.66,8.7842,0
"20:25:52",2989.78,8.7847,0
"20:26:02",2989.68,8.7843,0
"20:26:12",2990.15,8.7862,0
"20:26:22",2991.21,8.7904,0
"20:26:32",2991.1,8.79,0
"20:26:42",2989.18,8.7823,0
"20:26:52",2988.77,8.7807,0
"20:27:02",2989.46,8.7834,0
"20:27:12",2988.64,8.7802,0
"20:27:22",2986.8,8.7729,0
"20:27:32",2988.7,8.7804,0
"20:27:42",2988.51,8.7797,0
"20:27:52",2987.01,8.7737,0
"20:28:02",2985.43,8.7675,0
"20:28:12",2985.29,8.7669,0
"20:28:22",2987.6,8.7761,0
"20:28:32",2986.52,8.7718,0
"20:28:42",2985.31,8.767,0
"20:28:52",2984.69,8.7645,0
"20:29:02",2985.79,8.7689,0
"20:29:12",2984.52,8.7638,0
"20:29:22",2984.21,8.7626,0
"20:29:32",2985.38,8.7673,0
"20:29:42",2987.59,8.776,0
"20:29:52",2986.99,8.7736,0
"20:30:02",2985.27,8.7668,0
"20:30:12",2985.19,8.7665,0
"20:30:22",2985.49,8.7677,0
"20:30:32",2987.49,8.7756,0
"20:30:42",2987.22,8.7746,0
"20:30:52",2987.06,8.7739,0
"20:31:02",2986.52,8.7718,0
"20:31:12",2987.1,8.7741,0
"20:31:22",2987.34,8.775,0
"20:31:32",2988.3,8.7788,0
"20:31:42",2987.94,8.7774,0
"20:31:52",2988.3,8.7788,0
"20:32:02",2989,8.7816,0
"20:32:12",2987.94,8.7774,0
"20:32:22",2986.03,8.7698,0
"20:32:32",2984.39,8.7633,0
"20:32:42",2985.12,8.7662,0
"20:32:52",2987.4,8.7753,0
"20:33:02",2988.36,8.7791,0
"20:33:12",2988.6,8.78,0
"20:33:22",2988.63,8.7802,0
"20:33:32",2988.26,8.7787,0
"20:33:42",2987.6,8.7761,0
"20:33:52",2986.91,8.7733,0
"20:34:02",2988.25,8.7786,0
"20:34:12",2988.26,8.7787,0
"20:34:22",2986.56,8.7719,0
"20:34:32",2985.39,8.7673,0
"20:34:42",2983.92,8.7615,0
"20:34:52",2985.51,8.7678,0
"20:35:02",2987.01,8.7737,0
"20:35:12",2986.77,8.7728,0
"20:35:22",2986.77,8.7728,0
"20:35:32",2984.75,8.7648,0
"20:35:42",2986.38,8.7712,0
"20:35:52",2988.52,8.7797,0
"20:36:02",2987.22,8.7746,0
"20:36:12",2985.43,8.7675,0
"20:36:22",2985.53,8.7679,0
"20:36:32",2987.72,8.7765,0
"20:36:42",2987.85,8.7771,0
"20:36:52",2989.12,8.7821,0
"20:37:02",2988.57,8.7799,0
"20:37:12",2987.82,8.7769,0
"20:37:22",2988.79,8.7808,0
"20:37:32",2987.05,8.7739,0
"20:37:42",2988.25,8.7786,0
"20:37:52",2987.64,8.7762,0
"20:38:02",2988.84,8.781,0
"20:38:12",2988.51,8.7797,0
"20:38:22",2987.85,8.7771,0
"20:38:32",2988.43,8.7794,0
"20:38:42",2989.78,8.7847,0
"20:38:52",2989.06,8.7819,0
"20:39:02",2988.04,8.7778,0
"20:39:12",2986.92,8.7734,0
"20:39:22",2988.91,8.7813,0
"20:39:32",2989.1,8.782,0
"20:39:42",2989.29,8.7828,0
"20:39:52",2987.92,8.7773,0
"20:40:02",2987.53,8.7758,0
"20:40:12",2989.29,8.7828,0
"20:40:22",2988.17,8.7783,0
"20:40:32",2987.23,8.7746,0
"20:40:42",2987.82,8.7769,0
"20:40:52",2988.19,8.7784,0
"20:41:02",2988.82,8.7809,0
"20:41:12",2988.4,8.7792,0
"20:41:22",2988.41,8.7793,0
"20:41:32",2987.37,8.7752,0
"20:41:42",2987.91,8.7773,0
"20:41:52",2987.54,8.7758,0
"20:42:02",2989.46,8.7834,0
"20:42:12",2989.48,8.7835,0
"20:42:22",2988.31,8.7789,0
"20:42:32",2987.84,8.777,0
"20:42:42",2988.59,8.78,0
"20:42:52",2986.86,8.7731,0
"20:43:02",2987.14,8.7742,0
"20:43:12",2986.25,8.7707,0
"20:43:22",2987.55,8.7759,0
"20:43:32",2986.2,8.7705,0
"20:43:42",2985.08,8.7661,0
"20:43:52",2985.95,8.7695,0
"20:44:02",2986.59,8.7721,0
"20:44:12",2986.52,8.7718,0
"20:44:22",2983.58,8.7601,0
"20:44:32",2983.6,8.7602,0
"20:44:42",2984.13,8.7623,0
"20:44:52",2985.54,8.7679,0
"20:45:02",2985.69,8.7685,0
"20:45:12",2985.93,8.7694,0
"20:45:22",2986.63,8.7722,0
"20:45:32",2985.52,8.7678,0
"20:45:42",2987.29,8.7748,0
"20:45:52",2987.16,8.7743,0
"20:46:02",2987.77,8.7767,0
"20:46:12",2986.78,8.7728,0
"20:46:22",2987.62,8.7761,0
"20:46:32",2987.4,8.7753,0
"20:46:42",2986.09,8.7701,0
"20:46:52",2985.46,8.7676,0
"20:47:02",2985.78,8.7688,0
"20:47:12",2984.85,8.7652,0
"20:47:22",2984.34,8.7631,0
"20:47:33",2986.08,8.77,0
"20:47:43",2986.59,8.7721,0
"20:47:53",2986.51,8.7717,0
"20:48:03",2987.29,8.7748,0
"20:48:13",2987.34,8.775,0
"20:48:23",2986.98,8.7736,0
"20:48:33",2986.66,8.7723,0
"20:48:43",2985.64,8.7683,0
"20:48:53",2986.18,8.7704,0
"20:49:03",2984.88,8.7653,0
"20:49:13",2984.61,8.7642,0
"20:49:23",2986.32,8.771,0
"20:49:33",2985.53,8.7679,0
"20:49:43",2985.51,8.7678,0
"20:49:53",2984.35,8.7632,0
"20:50:03",2984.61,8.7642,0
"20:50:13",2983.63,8.7603,0
"20:50:23",2984.56,8.764,0
"20:50:33",2984.98,8.7657,0
"20:50:43",2985.54,8.7679,0
"20:50:53",2986.51,8.7717,0
"20:51:03",2984.66,8.7644,0
"20:51:13",2984.91,8.7654,0
"20:51:23",2984.91,8.7654,0
"20:51:33",2984.61,8.7642,0
"20:51:43",2984.82,8.765,0
"20:51:53",2985.96,8.7696,0
"20:52:03",2984.6,8.7642,0
"20:52:13",2983.84,8.7611,0
"20:52:23",2982.81,8.7571,0
"20:52:33",2982.65,8.7564,0
"20:52:43",2982.28,8.755,0
"20:52:53",2981.57,8.7521,0
"20:53:03",2982.45,8.7556,0
"20:53:13",2980.8,8.7491,0
"20:53:23",2978.75,8.7409,0
"20:53:33",2979.05,8.7421,0
"20:53:43",2980.22,8.7468,0
"20:53:53",2980.04,8.7461,0
"20:54:03",2980.39,8.7475,0
"20:54:13",2982,8.7538,0
"20:54:23",2981.83,8.7532,0
"20:54:33",2979.79,8.7451,0
"20:54:43",2979.65,8.7445,0
"20:54:53",2979.59,8.7443,0
"20:55:03",2980.52,8.748,0
"20:55:13",2980.63,8.7484,0
"20:55:23",2979.85,8.7453,0
"20:55:33",2979.25,8.7429,0
"20:55:43",2979.06,8.7422,0
"20:55:53",2979.44,8.7437,0
"20:56:03",2979.63,8.7444,0
"20:56:13",2977.96,8.7378,0
"20:56:23",2979.4,8.7435,0
"20:56:33",2978.97,8.7418,0
"20:56:43",2979.17,8.7426,0
"20:56:53",2978.4,8.7396,0
"20:57:03",2980.31,8.7471,0
"20:57:13",2979.81,8.7452,0
"20:57:23",2979.39,8.7435,0
"20:57:33",2978.72,8.7408,0
"20:57:43",2978.71,8.7408,0
"20:57:53",2978.96,8.7418,0
"20:58:03",2979.22,8.7428,0
"20:58:13",2979.45,8.7437,0
"20:58:23",2978.93,8.7417,0
"20:58:33",2980.44,8.7477,0
"20:58:43",2980.81,8.7491,0
"20:58:53",2979.27,8.743,0
"20:59:03",2980.01,8.7459,0
"20:59:13",2980.77,8.749,0
"20:59:23",2979.82,8.7452,0
"20:59:33",2978.86,8.7414,0
"20:59:43",2978.96,8.7418,0
"20:59:53",2977.27,8.7351,0
"21:00:03",2976.5,8.732,0
"21:00:13",2975.12,8.7265,0
"21:00:23",2975.58,8.7284,0
"21:00:33",2975.75,8.729,0
"21:00:43",2975.45,8.7279,0
"21:00:53",2976.93,8.7337,0
"21:01:03",2978.22,8.7388,0
"21:01:13",2980.02,8.746,0
"21:01:23",2980.07,8.7462,0
"21:01:33",2980.34,8.7473,0
"21:01:43",2979.59,8.7443,0
"21:01:53",2979.99,8.7459,0
"21:02:03",2979.81,8.7452,0
"21:02:13",2979.31,8.7432,0
"21:02:23",2978.32,8.7392,0
"21:02:33",2977.89,8.7375,0
"21:02:43",2978.18,8.7387,0
"21:02:53",2978.15,8.7386,0
"21:03:03",2977.91,8.7376,0
"21:03:13",2979.06,8.7422,0
"21:03:23",2979.1,8.7423,0
"21:03:33",2979.39,8.7435,0
"21:03:43",2979.55,8.7441,0
"21:03:53",2980.02,8.746,0
"21:04:03",2978.71,8.7408,0
"21:04:13",2978.25,8.739,0
"21:04:23",2977.51,8.736,0
"21:04:33",2978.15,8.7386,0
"21:04:43",2977.43,8.7357,0
"21:04:53",2977.29,8.7352,0
"21:05:03",2975.08,8.7264,0
"21:05:13",2974.77,8.7252,0
"21:05:23",2975.49,8.728,0
"21:05:33",2977.72,8.7369,0
"21:05:43",2977.78,8.7371,0
"21:05:53",2976.41,8.7317,0
"21:06:03",2977.81,8.7372,0
"21:06:13",2978.23,8.7389,0
"21:06:23",2979.31,8.7432,0
"21:06:33",2978.1,8.7384,0
"21:06:43",2977.29,8.7352,0
"21:06:53",2976.48,8.7319,0
"21:07:03",2974.38,8.7236,0
"21:07:13",2973.69,8.7209,0
"21:07:23",2973.42,8.7198,0
"21:07:33",2973.52,8.7202,0
"21:07:43",2974.45,8.7239,0
"21:07:53",2973.92,8.7218,0
"21:08:03",2974.36,8.7235,0
"21:08:13",2975.95,8.7298,0
"21:08:23",2976.7,8.7328,0
"21:08:33",2976.55,8.7322,0
"21:08:43",2977.54,8.7361,0
"21:08:53",2977.16,8.7346,0
"21:09:03",2977.18,8.7347,0
"21:09:13",2978.75,8.7409,0
"21:09:23",2977.67,8.7367,0
"21:09:33",2978.12,8.7385,0
"21:09:43",2978.82,8.7412,0
"21:09:53",2978.25,8.739,0
"21:10:03",2978.62,8.7404,0
"21:10:13",2979.26,8.743,0
"21:10:23",2978.36,8.7394,0
"21:10:33",2978.61,8.7404,0
"21:10:43",2978.94,8.7417,0
"21:10:53",2978.25,8.739,0
"21:11:03",2978.8,8.7411,0
"21:11:13",2978.67,8.7406,0
"21:11:23",2978.92,8.7416,0
"21:11:33",2979.16,8.7426,0
"21:11:43",2979.61,8.7444,0
"21:11:53",2977.79,8.7371,0
"21:12:03",2976.37,8.7315,0
"21:12:13",2977.48,8.7359,0
"21:12:23",2978.07,8.7383,0
"21:12:33",2977.08,8.7343,0
"21:12:43",2978.16,8.7386,0
"21:12:53",2979.38,8.7434,0
"21:13:03",2977.04,8.7342,0
"21:13:13",2979.16,8.7426,0
"21:13:23",2979.26,8.743,0
"21:13:33",2978.17,8.7386,0
"21:13:43",2977.62,8.7365,0
"21:13:53",2977.76,8.737,0
"21:14:03",2976.79,8.7332,0
"21:14:13",2976.87,8.7335,0
"21:14:23",2977.02,8.7341,0
"21:14:33",2976.69,8.7328,0
"21:14:43",2976.65,8.7326,0
"21:14:53",2975.5,8.7281,0
"21:15:03",2975.37,8.7275,0
"21:15:13",2977.43,8.7357,0
"21:15:23",2977.91,8.7376,0
"21:15:33",2976.75,8.733,0
"21:15:43",2975.42,8.7277,0
"21:15:53",2975.49,8.728,0
"21:16:03",2974.5,8.7241,0
"21:16:13",2976.36,8.7315,0
"21:16:23",2976.89,8.7336,0
"21:16:33",2977.68,8.7367,0
"21:16:44",2978.65,8.7406,0
"21:16:54",2978.23,8.7389,0
"21:17:04",2977.3,8.7352,0
"21:17:14",2976.75,8.733,0
"21:17:24",2976.08,8.7304,0
"21:17:34",2976.23,8.731,0
"21:17:44",2975.5,8.7281,0
"21:17:54",2976.91,8.7336,0
"21:18:04",2977.61,8.7364,0
"21:18:14",2977.26,8.735,0
"21:18:24",2977.48,8.7359,0
"21:18:34",2979.35,8.7433,0
"21:18:44",2978.96,8.7418,0
"21:18:54",2979.65,8.7445,0
"21:19:04",2978.4,8.7396,0
"21:19:14",2977.08,8.7343,0
"21:19:24",2977.03,8.7341,0
"21:19:34",2977.43,8.7357,0
"21:19:44",2976.37,8.7315,0
"21:19:54",2979.03,8.7421,0
"21:20:04",2979.07,8.7422,0
"21:20:14",2978.81,8.7412,0
"21:20:24",2977.78,8.7371,0
"21:20:34",2976.58,8.7323,0
"21:20:44",2977.73,8.7369,0
"21:20:54",2979.08,8.7423,0
"21:21:04",2978.03,8.7381,0
"21:21:14",2979.07,8.7422,0
"21:21:24",2978.36,8.7394,0
"21:21:34",2979.1,8.7423,0
"21:21:44",2979.93,8.7456,0
"21:21:54",2980.62,8.7484,0
"21:22:04",2980.09,8.7463,0
"21:22:14",2978.95,8.7417,0
"21:22:24",2978.69,8.7407,0
"21:22:34",2979.04,8.7421,0
"21:22:44",2979.92,8.7456,0
"21:22:54",2979.93,8.7456,0
"21:23:04",2979.01,8.742,0
"21:23:14",2978.19,8.7387,0
"21:23:24",2979.22,8.7428,0
"21:23:34",2980.25,8.7469,0
"21:23:44",2980.35,8.7473,0
"21:23:54",2980.45,8.7477,0
"21:24:04",2980.48,8.7478,0
"21:24:14",2981.37,8.7513,0
"21:24:24",2981.59,8.7522,0
"21:24:34",2980.61,8.7483,0
"21:24:44",2981.42,8.7515,0
"21:24:54",2980.55,8.7481,0
"21:25:04",2980.84,8.7492,0
"21:25:14",2980.76,8.7489,0
"21:25:24",2980.09,8.7463,0
"21:25:34",2979.89,8.7455,0
"21:25:44",2979.25,8.7429,0
"21:25:54",2979.14,8.7425,0
"21:26:04",2978.57,8.7402,0
"21:26:14",2978.66,8.7406,0
"21:26:24",2978.04,8.7381,0
"21:26:34",2976.86,8.7335,0
"21:26:44",2979.02,8.742,0
"21:26:54",2980.73,8.7488,0
"21:27:04",2980.89,8.7494,0
"21:27:14",2981.24,8.7508,0
"21:27:24",2980.42,8.7476,0
"21:27:34",2979.31,8.7432,0
"21:27:44",2979.85,8.7453,0
"21:27:54",2980.34,8.7473,0
"21:28:04",2981.08,8.7502,0
"21:28:14",2981.75,8.7529,0
"21:28:24",2981.86,8.7533,0
"21:28:34",2982.64,8.7564,0
"21:28:44",2982.98,8.7577,0
"21:28:54",2982.03,8.754,0
"21:29:04",2981.15,8.7505,0
"21:29:14",2981.49,8.7518,0
"21:29:24",2980.64,8.7484,0
"21:29:34",2979.7,8.7447,0
"21:29:44",2979.82,8.7452,0
"21:29:54",2978.61,8.7404,0
"21:30:04",2978.92,8.7416,0
"21:30:14",2979.36,8.7434,0
"21:30:24",2979.42,8.7436,0
"21:30:34",2978.6,8.7404,0
"21:30:44",2978.68,8.7407,0
"21:30:54",2979.27,8.743,0
"21:31:04",2979.05,8.7421,0
"21:31:14",2978.6,8.7404,0
"21:31:24",2979.28,8.7431,0
"21:31:34",2980.45,8.7477,0
"21:31:44",2979.34,8.7433,0
"21:31:54",2978.63,8.7405,0
"21:32:04",2977.99,8.7379,0
"21:32:14",2979.87,8.7454,0
"21:32:24",2980.32,8.7472,0
"21:32:34",2980.5,8.7479,0
"21:32:44",2979.19,8.7427,0
"21:32:54",2978.82,8.7412,0
"21:33:04",2979.35,8.7433,0
"21:33:14",2979.19,8.7427,0
"21:33:24",2981.27,8.7509,0
"21:33:34",2980.72,8.7488,0
"21:33:44",2979.98,8.7458,0
"21:33:54",2980.81,8.7491,0
"21:34:04",2980.48,8.7478,0
"21:34:14",2980.89,8.7494,0
"21:34:24",2980.26,8.7469,0
"21:34:34",2979.79,8.7451,0
"21:34:44",2979.12,8.7424,0
"21:34:54",2980.6,8.7483,0
"21:35:04",2981.48,8.7518,0
"21:35:14",2981.74,8.7528,0
"21:35:24",2982,8.7538,0
"21:35:34",2980.86,8.7493,0
"21:35:44",2980.58,8.7482,0
"21:35:54",2981.63,8.7524,0
"21:36:04",2982.5,8.7558,0
"21:36:14",2981.88,8.7534,0
"21:36:24",2981.45,8.7517,0
"21:36:34",2981.02,8.75,0
"21:36:44",2979.83,8.7452,0
"21:36:54",2979.67,8.7446,0
"21:37:04",2979.69,8.7447,0
"21:37:14",2979.59,8.7443,0
"21:37:24",2980.05,8.7461,0
"21:37:34",2979.22,8.7428,0
"21:37:44",2978.98,8.7419,0
"21:37:54",2979.3,8.7431,0
"21:38:04",2979.38,8.7434,0
"21:38:14",2978.67,8.7406,0
"21:38:24",2980.21,8.7467,0
"21:38:34",2978.63,8.7405,0
"21:38:44",2980.4,8.7475,0
"21:38:54",2979.21,8.7428,0
"21:39:04",2977.81,8.7372,0
"21:39:14",2977.01,8.734,0
"21:39:24",2979.2,8.7427,0
"21:39:34",2980.5,8.7479,0
"21:39:44",2980.24,8.7469,0
"21:39:54",2979.54,8.7441,0
"21:40:04",2981.94,8.7536,0
"21:40:14",2983.61,8.7602,0
"21:40:24",2983.41,8.7594,0
"21:40:34",2982.28,8.755,0
"21:40:44",2983.85,8.7612,0
"21:40:54",2983.11,8.7583,0
"21:41:04",2983.33,8.7591,0
"21:41:14",2982.86,8.7573,0
"21:41:24",2982.8,8.757,0
"21:41:34",2982.1,8.7542,0
"21:41:44",2982.2,8.7546,0
"21:41:54",2980.53,8.748,0
"21:42:04",2982.21,8.7547,0
"21:42:14",2982.3,8.755,0
"21:42:24",2981.57,8.7521,0
"21:42:34",2980.85,8.7493,0
"21:42:44",2980.67,8.7486,0
"21:42:54",2981.62,8.7523,0
"21:43:04",2980.87,8.7494,0
"21:43:14",2980.74,8.7488,0
"21:43:24",2980.67,8.7486,0
"21:43:34",2980.6,8.7483,0
"21:43:44",2982.22,8.7547,0
"21:43:54",2982.98,8.7577,0
"21:44:04",2983.15,8.7584,0
"21:44:14",2982.93,8.7575,0
"21:44:24",2983.74,8.7608,0
"21:44:34",2983.88,8.7613,0
"21:44:44",2983.49,8.7598,0
"21:44:54",2981.81,8.7531,0
"21:45:04",2983.49,8.7598,0
"21:45:14",2982.65,8.7564,0
"21:45:24",2982.67,8.7565,0
"21:45:34",2983.68,8.7605,0
"21:45:44",2984.22,8.7627,0
"21:45:54",2984.22,8.7627,0
"21:46:04",2983.7,8.7606,0
"21:46:14",2984.73,8.7647,0
"21:46:24",2984.75,8.7648,0
"21:46:34",2983.81,8.761,0
"21:46:44",2985.65,8.7683,0
"21:46:54",2984.94,8.7655,0
"21:47:04",2985.24,8.7667,0
"21:47:14",2985.05,8.7659,0
"21:47:24",2985.11,8.7662,0
"21:47:34",2984.63,8.7643,0
"21:47:44",2983.38,8.7593,0
"21:47:54",2984.03,8.7619,0
"21:48:04",2983.37,8.7593,0
"21:48:14",2982.21,8.7547,0
"21:48:24",2980.64,8.7484,0
"21:48:34",2979.69,8.7447,0
"21:48:44",2980.54,8.7481,0
"21:48:54",2982.43,8.7556,0
"21:49:04",2982.44,8.7556,0
"21:49:14",2982.11,8.7543,0
"21:49:24",2981.05,8.7501,0
"21:49:34",2981.2,8.7507,0
"21:49:44",2981.23,8.7508,0
"21:49:54",2981.64,8.7524,0
"21:50:04",2980.82,8.7492,0
"21:50:14",2980.68,8.7486,0
"21:50:24",2980.61,8.7483,0
"21:50:34",2979.76,8.745,0
"21:50:44",2980.16,8.7465,0
"21:50:54",2979.88,8.7454,0
"21:51:04",2979.98,8.7458,0
"21:51:14",2980.97,8.7498,0
"21:51:24",2979.27,8.743,0
"21:51:34",2979.11,8.7424,0
"21:51:44",2979.12,8.7424,0
"21:51:54",2980.83,8.7492,0
"21:52:04",2981.65,8.7525,0
"21:52:14",2981.65,8.7525,0
"21:52:24",2981.75,8.7529,0
"21:52:34",2981.29,8.751,0
"21:52:44",2982.13,8.7544,0
"21:52:54",2983.5,8.7598,0
"21:53:04",2983.29,8.759,0
"21:53:14",2984.18,8.7625,0
"21:53:24",2984.87,8.7652,0
"21:53:34",2983.65,8.7604,0
"21:53:44",2982.83,8.7571,0
"21:53:54",2984.35,8.7632,0
"21:54:04",2983.71,8.7606,0
"21:54:14",2982.6,8.7562,0
"21:54:24",2982.99,8.7578,0
"21:54:34",2983.75,8.7608,0
"21:54:44",2981.73,8.7528,0
"21:54:54",2981.85,8.7533,0
"21:55:04",2981.63,8.7524,0
"21:55:14",2982.48,8.7558,0
"21:55:24",2982.25,8.7548,0
"21:55:34",2982.92,8.7575,0
"21:55:44",2982.31,8.7551,0
"21:55:54",2982.39,8.7554,0
"21:56:04",2983.58,8.7601,0
"21:56:14",2983.73,8.7607,0
"21:56:24",2983.18,8.7585,0
"21:56:34",2981.73,8.7528,0
"21:56:44",2982.14,8.7544,0
"21:56:54",2982.1,8.7542,0
"21:57:04",2981.56,8.7521,0
"21:57:14",2982.31,8.7551,0
"21:57:24",2983.98,8.7617,0
"21:57:34",2983.5,8.7598,0
"21:57:44",2982.82,8.7571,0
"21:57:54",2982.09,8.7542,0
"21:58:04",2982.76,8.7569,0
"21:58:14",2983.06,8.7581,0
"21:58:24",2983.39,8.7594,0
"21:58:34",2983.76,8.7608,0
"21:58:44",2982.17,8.7545,0
"21:58:54",2983.16,8.7584,0
"21:59:04",2983.45,8.7596,0
"21:59:14",2982.44,8.7556,0
"21:59:24",2983.59,8.7602,0
"21:59:34",2982.91,8.7575,0
"21:59:44",2982.38,8.7554,0
"21:59:54",2983.66,8.7604,0
"22:00:04",2984.11,8.7622,0
"22:00:14",2983.43,8.7595,0
"22:00:24",2984.75,8.7648,0
"22:00:34",2984.94,8.7655,0
"22:00:44",2984.23,8.7627,0
"22:00:54",2983.58,8.7601,0
"22:01:04",2983.84,8.7611,0
"22:01:14",2982.9,8.7574,0
"22:01:24",2983.5,8.7598,0
"22:01:34",2982.98,8.7577,0
"22:01:44",2982.23,8.7548,0
"22:01:54",2980.73,8.7488,0
"22:02:04",2980.78,8.749,0
"22:02:14",2982.13,8.7544,0
"22:02:24",2982.67,8.7565,0
"22:02:34",2982.56,8.7561,0
"22:02:44",2982.08,8.7542,0
"22:02:54",2982.94,8.7576,0
"22:03:04",2984.28,8.7629,0
"22:03:15",2985.68,8.7684,0
"22:03:25",2985.34,8.7671,0
"22:03:35",2984.76,8.7648,0
"22:03:45",2982.11,8.7543,0
"22:03:55",2982.82,8.7571,0
"22:04:05",2983.31,8.759,0
"22:04:15",2982.89,8.7574,0
"22:04:25",2982.59,8.7562,0
"22:04:35",2982.97,8.7577,0
"22:04:45",2983.84,8.7611,0
"22:04:55",2983.95,8.7616,0
"22:05:05",2982.34,8.7552,0
"22:05:15",2981.33,8.7512,0
"22:05:25",2981.59,8.7522,0
"22:05:35",2982.78,8.7569,0
"22:05:45",2984.13,8.7623,0
"22:05:55",2982.73,8.7567,0
"22:06:05",2982.02,8.7539,0
"22:06:15",2984.02,8.7619,0
"22:06:25",2983.9,8.7614,0
"22:06:35",2984.19,8.7625,0
"22:06:45",2984.38,8.7633,0
"22:06:55",2984.74,8.7647,0
"22:07:05",2984.38,8.7633,0
"22:07:15",2983.28,8.7589,0
"22:07:25",2983.65,8.7604,0
"22:07:35",2983.11,8.7583,0
"22:07:45",2982.61,8.7563,0
"22:07:55",2983.51,8.7598,0
"22:08:05",2983.82,8.7611,0
"22:08:15",2983.8,8.761,0
"22:08:25",2983.42,8.7595,0
"22:08:35",2984.73,8.7647,0
"22:08:45",2984.39,8.7633,0
"22:08:55",2984.13,8.7623,0
"22:09:05",2983.65,8.7604,0
"22:09:15",2984.83,8.7651,0
"22:09:25",2986.21,8.7706,0
"22:09:35",2985.04,8.7659,0
"22:09:45",2984.66,8.7644,0
"22:09:55",2984.61,8.7642,0
"22:10:05",2984.58,8.7641,0
"22:10:15",2985.93,8.7694,0
"22:10:25",2986.19,8.7705,0
"22:10:35",2985.09,8.7661,0
"22:10:45",2984.57,8.764,0
"22:10:55",2985,8.7657,0
"22:11:05",2983.89,8.7613,0
"22:11:15",2984.06,8.762,0
"22:11:25",2985.87,8.7692,0
"22:11:35",2987.01,8.7737,0
"22:11:45",2984.91,8.7654,0
"22:11:55",2983.9,8.7614,0
"22:12:05",2983.12,8.7583,0
"22:12:15",2983.4,8.7594,0
"22:12:25",2983.31,8.759,0
"22:12:35",2983.45,8.7596,0
"22:12:45",2983.14,8.7584,0
"22:12:55",2981.51,8.7519,0
"22:13:05",2980.66,8.7485,0
"22:13:15",2982.83,8.7571,0
"22:13:25",2983.14,8.7584,0
"22:13:35",2984.17,8.7625,0
"22:13:45",2984.18,8.7625,0
"22:13:55",2982.84,8.7572,0
"22:14:05",2982.5,8.7558,0
"22:14:15",2983.11,8.7583,0
"22:14:25",2982.94,8.7576,0
"22:14:35",2983.35,8.7592,0
"22:14:45",2982.59,8.7562,0
"22:14:55",2982.68,8.7565,0
"22:15:05",2982.57,8.7561,0
"22:15:15",2982.75,8.7568,0
"22:15:25",2983.16,8.7584,0
"22:15:35",2981.47,8.7517,0
"22:15:45",2981.52,8.7519,0
"22:15:55",2982.37,8.7553,0
"22:16:05",2983.39,8.7594,0
"22:16:15",2984.11,8.7622,0
"22:16:25",2984.53,8.7639,0
"22:16:35",2984.58,8.7641,0
"22:16:45",2984.29,8.7629,0
"22:16:55",2984.27,8.7629,0
"22:17:05",2984.58,8.7641,0
"22:17:15",2984.99,8.7657,0
"22:17:25",2983.62,8.7603,0
"22:17:35",2985.53,8.7679,0
"22:17:45",2984.21,8.7626,0
"22:17:55",2984.01,8.7618,0
"22:18:05",2983.57,8.7601,0
"22:18:15",2982.82,8.7571,0
"22:18:25",2982.99,8.7578,0
"22:18:35",2983.89,8.7613,0
"22:18:45",2984.38,8.7633,0
"22:18:55",2985.18,8.7665,0
"22:19:05",2984.87,8.7652,0
"22:19:15",2983.09,8.7582,0
"22:19:25",2982.5,8.7558,0
"22:19:35",2984.19,8.7625,0
"22:19:45",2985.24,8.7667,0
"22:19:55",2985.11,8.7662,0
"22:20:05",2985.42,8.7674,0
"22:20:15",2985.11,8.7662,0
"22:20:25",2984.25,8.7628,0
"22:20:35",2984.59,8.7641,0
"22:20:45",2984.66,8.7644,0
"22:20:55",2983.68,8.7605,0
"22:21:05",2981.98,8.7538,0
"22:21:15",2982.97,8.7577,0
"22:21:25",2982.94,8.7576,0
"22:21:35",2983.75,8.7608,0
"22:21:45",2984.94,8.7655,0
"22:21:55",2985.39,8.7673,0
"22:22:05",2986.07,8.77,0
"22:22:15",2985.76,8.7688,0
"22:22:25",2985.33,8.7671,0
"22:22:35",2983.74,8.7608,0
"22:22:45",2984.88,8.7653,0
"22:22:55",2985.4,8.7673,0
"22:23:05",2984.14,8.7623,0
"22:23:15",2984.06,8.762,0
"22:23:25",2983.32,8.7591,0
"22:23:35",2984.6,8.7642,0
"22:23:45",2984.45,8.7636,0
"22:23:55",2984.29,8.7629,0
"22:24:05",2983.97,8.7617,0
"22:24:15",2983.22,8.7587,0
"22:24:25",2982.93,8.7575,0
"22:24:35",2982.8,8.757,0
"22:24:45",2984.18,8.7625,0
"22:24:55",2983.99,8.7617,0
"22:25:05",2984.03,8.7619,0
"22:25:15",2984.18,8.7625,0
"22:25:25",2985.24,8.7667,0
"22:25:35",2985.63,8.7682,0
"22:25:45",2983.22,8.7587,0
"22:25:55",2981.92,8.7535,0
"22:26:05",2981.76,8.7529,0
"22:26:15",2981.18,8.7506,0
"22:26:25",2979.89,8.7455,0
"22:26:35",2979.92,8.7456,0
"22:26:45",2980.89,8.7494,0
"22:26:55",2980.71,8.7487,0
"22:27:05",2981.6,8.7523,0
"22:27:15",2982.18,8.7546,0
"22:27:25",2983.51,8.7598,0
"22:27:35",2983.02,8.7579,0
"22:27:45",2983.16,8.7584,0
"22:27:55",2984.1,8.7622,0
"22:28:05",2982.46,8.7557,0
"22:28:15",2982.63,8.7563,0
"22:28:25",2981.97,8.7537,0
"22:28:35",2982.13,8.7544,0
"22:28:45",2982.99,8.7578,0
"22:28:55",2983.3,8.759,0
"22:29:05",2982.7,8.7566,0
"22:29:15",2982.11,8.7543,0
"22:29:25",2982.45,8.7556,0
"22:29:35",2981.92,8.7535,0
"22:29:45",2981.38,8.7514,0
"22:29:55",2981.77,8.7529,0
"22:30:05",2981.63,8.7524,0
"22:30:15",2980.64,8.7484,0
"22:30:25",2981.1,8.7503,0
"22:30:35",2981.55,8.7521,0
"22:30:45",2982.8,8.757,0
"22:30:55",2983.12,8.7583,0
"22:31:05",2983.04,8.758,0
"22:31:15",2982.27,8.7549,0
"22:31:25",2980.43,8.7476,0
"22:31:35",2981.66,8.7525,0
"22:31:45",2982.61,8.7563,0
"22:31:55",2983.08,8.7581,0
"22:32:05",2984.04,8.7619,0
"22:32:15",2983.78,8.7609,0
"22:32:25",2983.71,8.7606,0
"22:32:35",2985.12,8.7662,0
"22:32:45",2985.12,8.7662,0
"22:32:55",2984.26,8.7628,0
"22:33:05",2982.08,8.7542,0
"22:33:15",2984.2,8.7626,0
"22:33:25",2984.38,8.7633,0
"22:33:35",2983.8,8.761,0
"22:33:45",2983.82,8.7611,0
"22:33:55",2981.83,8.7532,0
"22:34:05",2982.48,8.7558,0
"22:34:15",2983.66,8.7604,0
"22:34:25",2983.02,8.7579,0
"22:34:35",2983.91,8.7614,0
"22:34:45",2983.58,8.7601,0
"22:34:55",2985.96,8.7696,0
"22:35:05",2986.31,8.7709,0
"22:35:15",2985.89,8.7693,0
"22:35:25",2984.81,8.765,0
"22:35:35",2984.5,8.7638,0
"22:35:45",2982.5,8.7558,0
"22:35:56",2981.81,8.7531,0
"22:36:06",2982.7,8.7566,0
"22:36:16",2982.81,8.7571,0
"22:36:26",2982.11,8.7543,0
"22:36:36",2983.29,8.759,0
"22:36:46",2984.24,8.7627,0
"22:36:56",2983.15,8.7584,0
"22:37:06",2984.87,8.7652,0
"22:37:16",2985.58,8.7681,0
"22:37:26",2984.89,8.7653,0
"22:37:36",2984.09,8.7621,0
"22:37:46",2984.36,8.7632,0
"22:37:56",2983.99,8.7617,0
"22:38:06",2982.28,8.755,0
"22:38:16",2983.49,8.7598,0
"22:38:26",2985.21,8.7666,0
"22:38:36",2984.66,8.7644,0
"22:38:46",2985.94,8.7695,0
"22:38:56",2985.57,8.768,0
"22:39:06",2984.46,8.7636,0
"22:39:16",2983.53,8.7599,0
"22:39:26",2982.26,8.7549,0
"22:39:36",2982.88,8.7573,0
"22:39:46",2982.57,8.7561,0
"22:39:56",2982.61,8.7563,0
"22:40:06",2984.63,8.7643,0
"22:40:16",2984.01,8.7618,0
"22:40:26",2983.77,8.7609,0
"22:40:36",2985.06,8.766,0
"22:40:46",2984.5,8.7638,0
"22:40:56",2984.92,8.7654,0
"22:41:06",2984.99,8.7657,0
"22:41:16",2985.69,8.7685,0
"22:41:26",2983.55,8.76,0
"22:41:36",2984.27,8.7629,0
"22:41:46",2984.43,8.7635,0
"22:41:56",2984.75,8.7648,0
"22:42:06",2984.74,8.7647,0
"22:42:16",2984.79,8.7649,0
"22:42:26",2985.19,8.7665,0
"22:42:36",2985.1,8.7661,0
"22:42:46",2985.42,8.7674,0
"22:42:56",2983.39,8.7594,0
"22:43:06",2982.23,8.7548,0
"22:43:16",2982.71,8.7567,0
"22:43:26",2985.03,8.7659,0
"22:43:36",2984.95,8.7656,0
"22:43:46",2984.2,8.7626,0
"22:43:56",2984.68,8.7645,0
"22:44:06",2985.73,8.7686,0
"22:44:16",2985.74,8.7687,0
"22:44:26",2985.96,8.7696,0
"22:44:36",2985.39,8.7673,0
"22:44:46",2984.65,8.7644,0
"22:44:56",2985.06,8.766,0
"22:45:06",2985.49,8.7677,0
"22:45:16",2985.36,8.7672,0
"22:45:26",2983.4,8.7594,0
"22:45:36",2983.05,8.758,0
"22:45:46",2984.03,8.7619,0
"22:45:56",2983.95,8.7616,0
"22:46:06",2985.81,8.769,0
"22:46:16",2985.4,8.7673,0
"22:46:26",2985,8.7657,0
"22:46:36",2985.11,8.7662,0
"22:46:46",2986.19,8.7705,0
"22:46:56",2986.17,8.7704,0
"22:47:06",2986.98,8.7736,0
"22:47:16",2987.53,8.7758,0
"22:47:26",2988.35,8.779,0
"22:47:36",2987.86,8.7771,0
"22:47:46",2987.19,8.7744,0
"22:47:56",2986.58,8.772,0
"22:48:06",2988.15,8.7782,0
"22:48:16",2988.79,8.7808,0
"22:48:26",2987.49,8.7756,0
"22:48:36",2986.56,8.7719,0
"22:48:46",2985.62,8.7682,0
"22:48:56",2986.19,8.7705,0
"22:49:06",2985.47,8.7676,0
"22:49:16",2984.87,8.7652,0
"22:49:26",2985.91,8.7694,0
"22:49:36",2986.41,8.7713,0
"22:49:46",2988.15,8.7782,0
"22:49:56",2987.98,8.7776,0
"22:50:06",2986.85,8.7731,0
"22:50:16",2988.61,8.7801,0
"22:50:26",2988.99,8.7816,0
"22:50:36",2988.66,8.7803,0
"22:50:46",2988,8.7777,0
"22:50:56",2987.91,8.7773,0
"22:51:06",2988.14,8.7782,0
"22:51:16",2988.02,8.7777,0
"22:51:26",2988.36,8.7791,0
"22:51:36",2988.67,8.7803,0
"22:51:46",2987.8,8.7769,0
"22:51:56",2988.83,8.7809,0
"22:52:06",2989.11,8.7821,0
"22:52:16",2988.75,8.7806,0
"22:52:26",2988.25,8.7786,0
"22:52:36",2987.29,8.7748,0
"22:52:46",2987.08,8.774,0
"22:52:56",2987.06,8.7739,0
"22:53:06",2988.06,8.7779,0
"22:53:16",2989.06,8.7819,0
"22:53:26",2988.02,8.7777,0
"22:53:36",2987.43,8.7754,0
"22:53:46",2987.33,8.775,0
"22:53:56",2987.06,8.7739,0
"22:54:06",2987.75,8.7767,0
"22:54:16",2989.81,8.7848,0
"22:54:26",2989.34,8.783,0
"22:54:36",2989.43,8.7833,0
"22:54:46",2988.76,8.7807,0
"22:54:56",2990.34,8.7869,0
"22:55:06",2991.3,8.7907,0
"22:55:16",2990.54,8.7877,0
"22:55:26",2990.26,8.7866,0
"22:55:36",2990.16,8.7862,0
"22:55:46",2990.51,8.7876,0
"22:55:56",2989.68,8.7843,0
"22:56:06",2990.28,8.7867,0
"22:56:16",2988.97,8.7815,0
"22:56:26",2988.96,8.7815,0
"22:56:36",2988.19,8.7784,0
"22:56:46",2987.46,8.7755,0
"22:56:56",2987.14,8.7742,0
"22:57:06",2989.44,8.7834,0
"22:57:16",2991.1,8.79,0
"22:57:26",2990.43,8.7873,0
"22:57:36",2991.1,8.79,0
"22:57:46",2992.35,8.7949,0
"22:57:56",2991.85,8.7929,0
"22:58:06",2989.23,8.7825,0
"22:58:16",2991,8.7896,0
"22:58:26",2991.05,8.7898,0
"22:58:36",2992.62,8.796,0
"22:58:46",2992.56,8.7957,0
"22:58:56",2993.28,8.7986,0
"22:59:06",2993.25,8.7985,0
"22:59:16",2991.74,8.7925,0
"22:59:26",2993.73,8.8004,0
"22:59:37",2992.76,8.7965,0
"22:59:47",2993.26,8.7985,0
"22:59:57",2993.07,8.7978,0
"23:00:07",2992.9,8.7971,0
"23:00:17",2991.88,8.793,0
"23:00:27",2992.41,8.7952,0
"23:00:37",2992,8.7935,0
"23:00:47",2990.66,8.7882,0
"23:00:57",2989.46,8.7834,0
"23:01:07",2989.23,8.7825,0
"23:01:17",2988.44,8.7794,0
"23:01:27",2987.39,8.7752,0
"23:01:37",2990.56,8.7878,0
"23:01:47",2990.47,8.7875,0
"23:01:57",2991.1,8.79,0
"23:02:07",2990.61,8.788,0
"23:02:17",2990.32,8.7869,0
"23:02:27",2990.17,8.7863,0
"23:02:37",2991.06,8.7898,0
"23:02:47",2992.59,8.7959,0
"23:02:57",2991.55,8.7917,0
"23:03:07",2991.58,8.7919,0
"23:03:17",2993.46,8.7993,0
"23:03:27",2993.34,8.7988,0
"23:03:37",2992.56,8.7957,0
"23:03:47",2991.67,8.7922,0
"23:03:57",2992.57,8.7958,0
"23:04:07",2991.84,8.7929,0
"23:04:17",2992.06,8.7938,0
"23:04:27",2992.72,8.7964,0
"23:04:37",2991.31,8.7908,0
"23:04:47",2991.45,8.7913,0
"23:04:57",2991.6,8.7919,0
"23:05:07",2991.64,8.7921,0
"23:05:17",2992.92,8.7972,0
"23:05:27",2991.34,8.7909,0
"23:05:37",2991.71,8.7924,0
"23:05:47",2992.57,8.7958,0
"23:05:57",2991.96,8.7934,0
"23:06:07",2990.19,8.7863,0
"23:06:17",2991.84,8.7929,0
"23:06:27",2991.97,8.7934,0
"23:06:37",2991.15,8.7902,0
"23:06:47",2989.9,8.7852,0
"23:06:57",2990.09,8.7859,0
"23:07:07",2991.55,8.7917,0
"23:07:17",2991.66,8.7922,0
"23:07:27",2992.37,8.795,0
"23:07:37",2992.79,8.7967,0
"23:07:47",2993.15,8.7981,0
"23:07:57",2993.36,8.7989,0
"23:08:07",2993.21,8.7983,0
"23:08:17",2993.93,8.8012,0
"23:08:27",2993.77,8.8005,0
"23:08:37",2992.64,8.7961,0
"23:08:47",2993.24,8.7984,0
"23:08:57",2993.03,8.7976,0
"23:09:07",2992.14,8.7941,0
"23:09:17",2993.43,8.7992,0
"23:09:27",2992.58,8.7958,0
"23:09:37",2992.3,8.7947,0
"23:09:47",2993.18,8.7982,0
"23:09:57",2993.57,8.7998,0
"23:10:07",2993.82,8.8007,0
"23:10:17",2993.2,8.7983,0
"23:10:27",2993.87,8.8009,0
"23:10:37",2992.58,8.7958,0
"23:10:47",2993.05,8.7977,0
"23:10:57",2993.17,8.7982,0
"23:11:07",2992.87,8.797,0
"23:11:17",2991.48,8.7915,0
"23:11:27",2992.87,8.797,0
"23:11:37",2993.15,8.7981,0
"23:11:47",2992.2,8.7943,0
"23:11:57",2992.42,8.7952,0
"23:12:07",2992.02,8.7936,0
"23:12:17",2992.87,8.797,0
"23:12:27",2990.93,8.7893,0
"23:12:37",2989.7,8.7844,0
"23:12:47",2990.03,8.7857,0
"23:12:57",2989.47,8.7835,0
"23:13:07",2989.57,8.7839,0
"23:13:17",2990.46,8.7874,0
"23:13:27",2992.81,8.7967,0
"23:13:37",2992.75,8.7965,0
"23:13:47",2993.31,8.7987,0
"23:13:57",2991.44,8.7913,0
"23:14:07",2989.92,8.7853,0
"23:14:17",2991.95,8.7933,0
"23:14:27",2991.97,8.7934,0
"23:14:37",2991.03,8.7897,0
"23:14:47",2992.04,8.7937,0
"23:14:57",2989.84,8.785,0
"23:15:07",2990.24,8.7865,0
"23:15:17",2988.99,8.7816,0
"23:15:27",2987.88,8.7772,0
"23:15:37",2988.1,8.7781,0
"23:15:47",2989.19,8.7824,0
"23:15:57",2992.44,8.7953,0
"23:16:07",2991.03,8.7897,0
"23:16:17",2989.15,8.7822,0
"23:16:27",2988.44,8.7794,0
"23:16:37",2989.46,8.7834,0
"23:16:47",2988.88,8.7811,0
"23:16:57",2990.47,8.7875,0
"23:17:07",2990.71,8.7884,0
"23:17:17",2989.88,8.7851,0
"23:17:27",2988.51,8.7797,0
"23:17:37",2990.23,8.7865,0
"23:17:47",2991.39,8.7911,0
"23:17:57",2989.7,8.7844,0
"23:18:07",2990.25,8.7866,0
"23:18:17",2989.94,8.7854,0
"23:18:27",2990.87,8.789,0
"23:18:37",2990.49,8.7875,0
"23:18:47",2989.54,8.7838,0
"23:18:57",2989.07,8.7819,0
"23:19:07",2988.3,8.7788,0
"23:19:17",2988.45,8.7794,0
"23:19:27",2988.19,8.7784,0
"23:19:37",2988.85,8.781,0
"23:19:47",2990.57,8.7879,0
"23:19:57",2991.9,8.7931,0
"23:20:07",2991.98,8.7934,0
"23:20:17",2991.73,8.7925,0
"23:20:27",2990.54,8.7877,0
"23:20:37",2991.92,8.7932,0
"23:20:47",2990.92,8.7892,0
"23:20:57",2990.65,8.7882,0
"23:21:07",2990.5,8.7876,0
"23:21:17",2991.15,8.7902,0
"23:21:27",2991.99,8.7935,0
"23:21:37",2990.64,8.7881,0
"23:21:47",2989.94,8.7854,0
"23:21:57",2989.24,8.7826,0
"23:22:07",2990.88,8.7891,0
"23:22:17",2990.89,8.7891,0
"23:22:27",2989.58,8.7839,0
"23:22:37",2988.05,8.7779,0
"23:22:47",2989.25,8.7826,0
"23:22:57",2987.85,8.7771,0
"23:23:07",2987.36,8.7751,0
"23:23:17",2986.31,8.7709,0
"23:23:27",2988.11,8.7781,0
"23:23:37",2988.22,8.7785,0
"23:23:47",2989.86,8.785,0
"23:23:57",2989.89,8.7852,0
"23:24:07",2988.99,8.7816,0
"23:24:17",2988.8,8.7808,0
"23:24:27",2987.27,8.7748,0
"23:24:37",2985.76,8.7688,0
"23:24:47",2984.88,8.7653,0
"23:24:57",2986.46,8.7715,0
"23:25:07",2988.64,8.7802,0
"23:25:17",2989.25,8.7826,0
"23:25:27",2988.78,8.7807,0
"23:25:37",2987.56,8.7759,0
"23:25:47",2986.6,8.7721,0
"23:25:57",2986.79,8.7729,0
"23:26:07",2987.69,8.7764,0
"23:26:17",2988.12,8.7781,0
"23:26:27",2986.98,8.7736,0
"23:26:37",2987.96,8.7775,0
"23:26:47",2989.44,8.7834,0
"23:26:57",2989.13,8.7821,0
"23:27:07",2988.17,8.7783,0
"23:27:17",2988.21,8.7785,0
"23:27:27",2988.21,8.7785,0
"23:27:37",2989.56,8.7838,0
"23:27:47",2989.02,8.7817,0
"23:27:57",2988.41,8.7793,0
"23:28:07",2987.94,8.7774,0
"23:28:17",2988.41,8.7793,0
"23:28:27",2989.07,8.7819,0
"23:28:37",2988.5,8.7796,0
"23:28:47",2988.66,8.7803,0
"23:28:57",2988.93,8.7813,0
"23:29:07",2989.47,8.7835,0
"23:29:17",2987.56,8.7759,0
"23:29:27",2986.84,8.7731,0
"23:29:37",2987.55,8.7759,0
"23:29:47",2987.17,8.7744,0
"23:29:57",2986.18,8.7704,0
"23:30:07",2986.21,8.7706,0
"23:30:17",2985.44,8.7675,0
"23:30:27",2983.8,8.761,0
"23:30:37",2982.76,8.7569,0
"23:30:47",2983.17,8.7585,0
"23:30:57",2982.36,8.7553,0
"23:31:07",2983.31,8.759,0
"23:31:17",2985.99,8.7697,0
"23:31:27",2986.18,8.7704,0
"23:31:37",2985.58,8.7681,0
"23:31:47",2986.24,8.7707,0
"23:31:57",2984.21,8.7626,0
"23:32:07",2984.17,8.7625,0
"23:32:17",2985.7,8.7685,0
"23:32:27",2985.14,8.7663,0
"23:32:37",2987.37,8.7752,0
"23:32:47",2987.65,8.7763,0
"23:32:57",2987.11,8.7741,0
"23:33:07",2987.14,8.7742,0
"23:33:17",2986.54,8.7719,0
"23:33:27",2986.84,8.7731,0
"23:33:37",2987.93,8.7774,0
"23:33:47",2988.31,8.7789,0
"23:33:57",2989.35,8.783,0
"23:34:07",2987.43,8.7754,0
"23:34:17",2988.36,8.7791,0
"23:34:27",2987.9,8.7773,0
"23:34:37",2987.86,8.7771,0
"23:34:47",2987.29,8.7748,0
"23:34:57",2984.78,8.7649,0
"23:35:07",2983.5,8.7598,0
"23:35:17",2983.83,8.7611,0
"23:35:27",2984.91,8.7654,0
"23:35:37",2984.19,8.7625,0
"23:35:47",2986.33,8.771,0
"23:35:57",2986.91,8.7733,0
"23:36:07",2985.72,8.7686,0
"23:36:17",2986.28,8.7708,0
"23:36:27",2985.81,8.769,0
"23:36:37",2983.74,8.7608,0
"23:36:48",2983.57,8.7601,0
"23:36:58",2983.65,8.7604,0
"23:37:08",2985.59,8.7681,0
"23:37:18",2986.25,8.7707,0
"23:37:28",2987.28,8.7748,0
"23:37:38",2987.69,8.7764,0
"23:37:48",2986.89,8.7732,0
"23:37:58",2985.81,8.769,0
"23:38:08",2988.46,8.7795,0
"23:38:18",2990.67,8.7882,0
"23:38:28",2989.66,8.7842,0
"23:38:38",2989.72,8.7845,0
"23:38:48",2988.7,8.7804,0
"23:38:58",2989.85,8.785,0
"23:39:08",2989.36,8.7831,0
"23:39:18",2989.86,8.785,0
"23:39:28",2989.25,8.7826,0
"23:39:38",2990.45,8.7874,0
"23:39:48",2989.67,8.7843,0
"23:39:58",2989.66,8.7842,0
"23:40:08",2989.67,8.7843,0
"23:40:18",2990.23,8.7865,0
"23:40:28",2991.61,8.792,0
"23:40:38",2990.65,8.7882,0
"23:40:48",2990.36,8.787,0
"23:40:58",2990.07,8.7859,0
"23:41:08",2990.54,8.7877,0
"23:41:18",2991.66,8.7922,0
"23:41:28",2990.98,8.7895,0
"23:41:38",2989.98,8.7855,0
"23:41:48",2990.89,8.7891,0
"23:41:58",2990.06,8.7858,0
"23:42:08",2990.07,8.7859,0
"23:42:18",2990.34,8.7869,0
"23:42:28",2991.77,8.7926,0
"23:42:38",2990.12,8.7861,0
"23:42:48",2988.18,8.7784,0
"23:42:58",2990.54,8.7877,0
"23:43:08",2991.49,8.7915,0
"23:43:18",2991.95,8.7933,0
"23:43:28",2991.34,8.7909,0
"23:43:38",2990.28,8.7867,0
"23:43:48",2990.12,8.7861,0
"23:43:58",2988.53,8.7798,0
"23:44:08",2988.55,8.7798,0
"23:44:18",2988.09,8.778,0
"23:44:28",2988.01,8.7777,0
"23:44:38",2987.66,8.7763,0
"23:44:48",2986.8,8.7729,0
"23:44:58",2985.68,8.7684,0
"23:45:08",2987.37,8.7752,0
"23:45:18",2986.49,8.7717,0
"23:45:28",2986.19,8.7705,0
"23:45:38",2989.46,8.7834,0
"23:45:48",2990.07,8.7859,0
"23:45:58",2989.72,8.7845,0
"23:46:08",2991.29,8.7907,0
"23:46:18",2991.92,8.7932,0
"23:46:28",2990.32,8.7869,0
"23:46:38",2990.18,8.7863,0
"23:46:48",2990.12,8.7861,0
"23:46:58",2989.83,8.7849,0
"23:47:08",2988.61,8.7801,0
"23:47:18",2989.55,8.7838,0
"23:47:28",2991.35,8.7909,0
"23:47:38",2991.14,8.7901,0
"23:47:48",2990.34,8.7869,0
"23:47:58",2990.76,8.7886,0
"23:48:08",2989.68,8.7843,0
"23:48:18",2989.92,8.7853,0
"23:48:28",2989.17,8.7823,0
"23:48:38",2988.57,8.7799,0
"23:48:48",2988.54,8.7798,0
"23:48:58",2988.9,8.7812,0
"23:49:08",2988.77,8.7807,0
"23:49:18",2989.13,8.7821,0
"23:49:28",2990.64,8.7881,0
"23:49:38",2991.03,8.7897,0
"23:49:48",2991.32,8.7908,0
"23:49:58",2990.15,8.7862,0
"23:50:08",2989.15,8.7822,0
"23:50:18",2991.43,8.7913,0
"23:50:28",2991.76,8.7926,0
"23:50:38",2990.63,8.7881,0
"23:50:48",2991.53,8.7917,0
"23:50:58",2990.11,8.786,0
"23:51:08",2989.51,8.7836,0
"23:51:18",2989.87,8.7851,0
"23:51:28",2988.43,8.7794,0
"23:51:38",2988.52,8.7797,0
"23:51:48",2988.45,8.7794,0
"23:51:58",2988.05,8.7779,0
"23:52:08",2987.41,8.7753,0
"23:52:18",2987.63,8.7762,0
"23:52:28",2988.15,8.7782,0
"23:52:38",2987.62,8.7761,0
"23:52:48",2989.02,8.7817,0
"23:52:58",2988.25,8.7786,0
"23:53:08",2986.6,8.7721,0
"23:53:18",2986.47,8.7716,0
"23:53:28",2987.69,8.7764,0
"23:53:38",2987.3,8.7749,0
"23:53:48",2984.02,8.7619,0
"23:53:58",2983.16,8.7584,0
"23:54:08",2982.98,8.7577,0
"23:54:18",2985.6,8.7681,0
"23:54:29",2986.1,8.7701,0
"23:54:39",2985.4,8.7673,0
"23:54:49",2983.39,8.7594,0
"23:54:59",2981.56,8.7521,0
"23:55:09",2981.87,8.7533,0
"23:55:19",2983.75,8.7608,0
"23:55:29",2986.08,8.77,0
"23:55:39",2987.25,8.7747,0
"23:55:49",2985.36,8.7672,0
"23:55:59",2984.89,8.7653,0
"23:56:09",2985.88,8.7692,0
"23:56:19",2984.9,8.7654,0
"23:56:29",2985.71,8.7686,0
"23:56:39",2986.02,8.7698,0
"23:56:49",2983.29,8.759,0
"23:56:59",2984.18,8.7625,0
"23:57:09",2984.46,8.7636,0
"23:57:19",2985.8,8.7689,0
"23:57:29",2987.03,8.7738,0
"23:57:39",2986.4,8.7713,0
"23:57:49",2985.76,8.7688,0
"23:57:59",2985.56,8.768,0
"23:58:09",2985.25,8.7667,0
"23:58:19",2987.84,8.777,0
"23:58:29",2988.11,8.7781,0
"23:58:39",2987.55,8.7759,0
"23:58:49",2987.69,8.7764,0
"23:58:59",2988.24,8.7786,0
"23:59:09",2988.84,8.781,0
"23:59:19",2988.49,8.7796,0
"23:59:29",2985.7,8.7685,0
"23:59:39",2985.94,8.7695,0
"23:59:49",2985.47,8.7676,0
"23:59:59",2986.22,8.7706,0
"00:00:09",2986.33,8.771,0
"00:00:19",2986.09,8.7701,0
"00:00:29",2986.85,8.7731,0
"00:00:39",2986.03,8.7698,0
"00:00:49",2984.75,8.7648,0
"00:00:59",2984.39,8.7633,0
"00:01:09",2985.63,8.7682,0
"00:01:19",2987.42,8.7754,0
"00:01:29",2986.65,8.7723,0
"00:01:39",2986.61,8.7721,0
"00:01:49",2986.57,8.772,0
"00:01:59",2986.44,8.7715,0
"00:02:09",2987.46,8.7755,0
"00:02:19",2987.84,8.777,0
"00:02:29",2987.84,8.777,0
"00:02:39",2987.57,8.7759,0
"00:02:49",2988.13,8.7782,0
"00:02:59",2987.83,8.777,0
"00:03:09",2986.87,8.7732,0
"00:03:19",2987.15,8.7743,0
"00:03:29",2987.28,8.7748,0
"00:03:39",2986.08,8.77,0
"00:03:49",2986.63,8.7722,0
"00:03:59",2987.34,8.775,0
"00:04:09",2986.63,8.7722,0
"00:04:19",2988,8.7777,0
"00:04:29",2988.22,8.7785,0
"00:04:39",2988.22,8.7785,0
"00:04:49",2988.55,8.7798,0
"00:04:59",2987.05,8.7739,0
"00:05:09",2987.14,8.7742,0
"00:05:19",2988.01,8.7777,0
"00:05:29",2987.43,8.7754,0
"00:05:39",2984.27,8.7629,0
"00:05:49",2984.43,8.7635,0
"00:05:59",2986.85,8.7731,0
"00:06:09",2987.01,8.7737,0
"00:06:19",2986.74,8.7727,0
"00:06:29",2986.15,8.7703,0
"00:06:39",2985.37,8.7672,0
"00:06:49",2984.78,8.7649,0
"00:06:59",2984.82,8.765,0
"00:07:09",2983.72,8.7607,0
"00:07:19",2982.67,8.7565,0
"00:07:29",2984.75,8.7648,0
"00:07:39",2982.88,8.7573,0
"00:07:49",2985.67,8.7684,0
"00:07:59",2987.45,8.7755,0
"00:08:09",2986.57,8.772,0
"00:08:19",2987.11,8.7741,0
"00:08:29",2988.5,8.7796,0
"00:08:39",2987.63,8.7762,0
"00:08:49",2986.79,8.7729,0
"00:08:59",2985.54,8.7679,0
"00:09:09",2985.45,8.7675,0
"00:09:19",2984.16,8.7624,0
"00:09:29",2983.48,8.7597,0
"00:09:39",2985.23,8.7667,0
"00:09:49",2985.1,8.7661,0
"00:09:59",2986.38,8.7712,0
"00:10:09",2987.89,8.7772,0
"00:10:19",2989.15,8.7822,0
"00:10:29",2989.16,8.7823,0
"00:10:39",2989.89,8.7852,0
"00:10:49",2989.04,8.7818,0
"00:10:59",2991.4,8.7911,0
"00:11:09",2992.23,8.7944,0
"00:11:19",2990.04,8.7857,0
"00:11:29",2990.07,8.7859,0
"00:11:39",2991.62,8.792,0
"00:11:49",2991.91,8.7932,0
"00:11:59",2990.05,8.7858,0
"00:12:09",2989.66,8.7842,0
"00:12:19",2989.11,8.7821,0
"00:12:29",2988.3,8.7788,0
"00:12:39",2987.79,8.7768,0
"00:12:49",2986.67,8.7724,0
"00:12:59",2986.67,8.7724,0
"00:13:09",2989.31,8.7829,0
"00:13:19",2988.52,8.7797,0
"00:13:29",2988.4,8.7792,0
"00:13:39",2988.6,8.78,0
"00:13:49",2989.39,8.7832,0
"00:13:59",2989.01,8.7817,0
"00:14:09",2987.98,8.7776,0
"00:14:19",2989.35,8.783,0
"00:14:29",2988.04,8.7778,0
"00:14:39",2986.24,8.7707,0
"00:14:49",2985.64,8.7683,0
"00:14:59",2985.89,8.7693,0
"00:15:09",2986.55,8.7719,0
"00:15:19",2987.61,8.7761,0
"00:15:29",2987.35,8.7751,0
"00:15:39",2986.55,8.7719,0
"00:15:49",2987.38,8.7752,0
"00:15:59",2988.2,8.7784,0
"00:16:09",2989.69,8.7844,0
"00:16:19",2990.5,8.7876,0
"00:16:29",2989.48,8.7835,0
"00:16:39",2990.3,8.7868,0
"00:16:49",2990.05,8.7858,0
"00:16:59",2991.23,8.7905,0
"00:17:09",2990.33,8.7869,0
"00:17:19",2991.57,8.7918,0
"00:17:29",2991.65,8.7921,0
"00:17:39",2992.37,8.795,0
"00:17:49",2992.24,8.7945,0
"00:17:59",2992.11,8.794,0
"00:18:09",2990.45,8.7874,0
"00:18:19",2991.72,8.7924,0
"00:18:29",2990.15,8.7862,0
"00:18:39",2990.56,8.7878,0
"00:18:49",2989.96,8.7854,0
"00:18:59",2988.03,8.7778,0
"00:19:09",2987.98,8.7776,0
"00:19:19",2986.46,8.7715,0
"00:19:29",2985.86,8.7692,0
"00:19:39",2986.33,8.771,0
"00:19:49",2986.33,8.771,0
"00:19:59",2984.21,8.7626,0
"00:20:09",2986.56,8.7719,0
"00:20:19",2986.81,8.7729,0
"00:20:29",2986.28,8.7708,0
"00:20:39",2986.24,8.7707,0
"00:20:49",2985.42,8.7674,0
"00:20:59",2986.54,8.7719,0
"00:21:09",2987.34,8.775,0
"00:21:19",2987.64,8.7762,0
"00:21:29",2986.01,8.7698,0
"00:21:39",2984.35,8.7632,0
"00:21:49",2985.29,8.7669,0
"00:21:59",2985.2,8.7665,0
"00:22:09",2986.71,8.7725,0
"00:22:19",2986.99,8.7736,0
"00:22:29",2986.75,8.7727,0
"00:22:39",2986.37,8.7712,0
"00:22:49",2987.84,8.777,0
"00:22:59",2986.63,8.7722,0
"00:23:09",2985.48,8.7677,0
"00:23:19",2986.57,8.772,0
"00:23:29",2986.01,8.7698,0
"00:23:39",2986.88,8.7732,0
"00:23:49",2986.87,8.7732,0
"00:23:59",2987.66,8.7763,0
"00:24:09",2987.64,8.7762,0
"00:24:19",2987.16,8.7743,0
"00:24:29",2986.88,8.7732,0
"00:24:39",2987.32,8.775,0
"00:24:49",2986.79,8.7729,0
"00:24:59",2986.44,8.7715,0
"00:25:09",2987.3,8.7749,0
"00:25:19",2986.06,8.77,0
"00:25:29",2987.77,8.7767,0
"00:25:39",2987.5,8.7757,0
"00:25:49",2986.59,8.7721,0
"00:25:59",2987.49,8.7756,0
"00:26:09",2987.73,8.7766,0
"00:26:19",2987,8.7737,0
"00:26:29",2988.61,8.7801,0
"00:26:39",2989.63,8.7841,0
"00:26:49",2987.93,8.7774,0
"00:26:59",2987.79,8.7768,0
"00:27:09",2989.55,8.7838,0
"00:27:19",2987.67,8.7763,0
"00:27:29",2987.53,8.7758,0
"00:27:39",2985.26,8.7668,0
"00:27:49",2986.18,8.7704,0
"00:27:59",2986.89,8.7732,0
"00:28:09",2986.41,8.7713,0
"00:28:19",2986,8.7697,0
"00:28:29",2986.03,8.7698,0
"00:28:39",2986.27,8.7708,0
"00:28:49",2986.07,8.77,0
"00:28:59",2984.74,8.7647,0
"00:29:09",2986.21,8.7706,0
"00:29:19",2985.9,8.7693,0
"00:29:29",2985.72,8.7686,0
"00:29:39",2986.36,8.7711,0
"00:29:49",2988.44,8.7794,0
"00:29:59",2988.39,8.7792,0
"00:30:09",2987.37,8.7752,0
"00:30:19",2989.27,8.7827,0
"00:30:29",2989.28,8.7827,0
"00:30:39",2988.39,8.7792,0
"00:30:49",2987.86,8.7771,0
"00:30:59",2987.81,8.7769,0
"00:31:09",2989.02,8.7817,0
"00:31:19",2987.75,8.7767,0
"00:31:29",2989.22,8.7825,0
"00:31:39",2989.31,8.7829,0
"00:31:49",2988.57,8.7799,0
"00:31:59",2989.66,8.7842,0
"00:32:09",2988.85,8.781,0
"00:32:19",2989.6,8.784,0
"00:32:29",2989.16,8.7823,0
"00:32:39",2989.83,8.7849,0
"00:32:49",2989.55,8.7838,0
"00:32:59",2989.31,8.7829,0
"00:33:09",2986.75,8.7727,0
"00:33:19",2986.93,8.7734,0
"00:33:29",2988.76,8.7807,0
"00:33:39",2990.18,8.7863,0
"00:33:50",2989.92,8.7853,0
"00:34:00",2989.95,8.7854,0
"00:34:10",2988.47,8.7795,0
"00:34:20",2988.41,8.7793,0
"00:34:30",2988.33,8.779,0
"00:34:40",2988.73,8.7806,0
"00:34:50",2987.26,8.7747,0
"00:35:00",2987.74,8.7766,0
"00:35:10",2987.24,8.7746,0
"00:35:20",2986.55,8.7719,0
"00:35:30",2984.99,8.7657,0
"00:35:40",2984.68,8.7645,0
"00:35:50",2985.67,8.7684,0
"00:36:00",2986.17,8.7704,0
"00:36:10",2988.36,8.7791,0
"00:36:20",2988.85,8.781,0
"00:36:30",2988.96,8.7815,0
"00:36:40",2990.21,8.7864,0
"00:36:50",2989.92,8.7853,0
"00:37:00",2990.21,8.7864,0
"00:37:10",2988.53,8.7798,0
"00:37:20",2986.74,8.7727,0
"00:37:30",2987.84,8.777,0
"00:37:40",2987.63,8.7762,0
"00:37:50",2987.48,8.7756,0
"00:38:00",2986.22,8.7706,0
"00:38:10",2985.13,8.7663,0
"00:38:20",2985.48,8.7677,0
"00:38:30",2986.4,8.7713,0
"00:38:40",2985.62,8.7682,0
"00:38:50",2987.38,8.7752,0
"00:39:00",2987.91,8.7773,0
"00:39:10",2987.94,8.7774,0
"00:39:20",2988.41,8.7793,0
"00:39:30",2988.66,8.7803,0
"00:39:40",2989.45,8.7834,0
"00:39:50",2987.95,8.7775,0
"00:40:00",2987.77,8.7767,0
"00:40:10",2988.35,8.779,0
"00:40:20",2990.64,8.7881,0
"00:40:30",2990.58,8.7879,0
"00:40:40",2990.34,8.7869,0
"00:40:50",2989.43,8.7833,0
"00:41:00",2989.73,8.7845,0
"00:41:10",2989.91,8.7852,0
"00:41:20",2988.89,8.7812,0
"00:41:30",2988.37,8.7791,0
"00:41:40",2988.02,8.7777,0
"00:41:50",2987.74,8.7766,0
"00:42:00",2988.07,8.7779,0
"00:42:10",2987.99,8.7776,0
"00:42:20",2987.25,8.7747,0
"00:42:30",2986.26,8.7707,0
"00:42:40",2986.33,8.771,0
"00:42:50",2985.81,8.769,0
"00:43:00",2986.6,8.7721,0
"00:43:10",2986.96,8.7735,0
"00:43:20",2988.19,8.7784,0
"00:43:30",2990.03,8.7857,0
"00:43:40",2989.82,8.7849,0
"00:43:50",2989.25,8.7826,0
"00:44:00",2988.66,8.7803,0
"00:44:10",2988.84,8.781,0
"00:44:20",2987.46,8.7755,0
"00:44:30",2988.52,8.7797,0
"00:44:40",2988.97,8.7815,0
"00:44:50",2989.16,8.7823,0
"00:45:00",2989.22,8.7825,0
"00:45:10",2988.72,8.7805,0
"00:45:20",2987.75,8.7767,0
"00:45:30",2987.94,8.7774,0
"00:45:40",2987.18,8.7744,0
"00:45:50",2987.27,8.7748,0
"00:46:00",2987.53,8.7758,0
"00:46:10",2987.18,8.7744,0
"00:46:20",2985.75,8.7687,0
"00:46:30",2983.61,8.7602,0
"00:46:40",2984.35,8.7632,0
"00:46:50",2985.01,8.7658,0
"00:47:00",2985.72,8.7686,0
"00:47:10",2987.64,8.7762,0
"00:47:20",2986.97,8.7736,0
"00:47:30",2985.71,8.7686,0
"00:47:40",2986.9,8.7733,0
"00:47:50",2988.36,8.7791,0
"00:48:00",2987.94,8.7774,0
"00:48:10",2987.67,8.7763,0
"00:48:20",2989.14,8.7822,0
"00:48:30",2988.53,8.7798,0
"00:48:40",2988.15,8.7782,0
"00:48:50",2988.58,8.78,0
"00:49:00",2986.76,8.7727,0
"00:49:10",2988.22,8.7785,0
"00:49:20",2988.2,8.7784,0
"00:49:30",2986.83,8.773,0
"00:49:40",2986.19,8.7705,0
"00:49:50",2986.56,8.7719,0
"00:50:00",2987.33,8.775,0
"00:50:10",2987.13,8.7742,0
"00:50:20",2987.2,8.7745,0
"00:50:30",2986.79,8.7729,0
"00:50:40",2988.88,8.7811,0
"00:50:50",2988.1,8.7781,0
"00:51:00",2987.4,8.7753,0
"00:51:10",2986.67,8.7724,0
"00:51:20",2986.44,8.7715,0
"00:51:30",2987.94,8.7774,0
"00:51:40",2987.22,8.7746,0
"00:51:50",2987.36,8.7751,0
"00:52:00",2988.33,8.779,0
"00:52:10",2989.64,8.7842,0
"00:52:20",2988.08,8.778,0
"00:52:30",2988.16,8.7783,0
"00:52:40",2987.54,8.7758,0
"00:52:50",2986.73,8.7726,0
"00:53:00",2986.46,8.7715,0
"00:53:10",2987.59,8.776,0
"00:53:20",2987.21,8.7745,0
"00:53:30",2986.85,8.7731,0
"00:53:40",2986.16,8.7704,0
"00:53:50",2986.79,8.7729,0
"00:54:00",2985.61,8.7682,0
"00:54:10",2982.78,8.7569,0
"00:54:20",2981.18,8.7506,0
"00:54:30",2982.83,8.7571,0
"00:54:40",2983.41,8.7594,0
"00:54:50",2984.27,8.7629,0
"00:55:00",2981.55,8.7521,0
"00:55:10",2981.31,8.7511,0
"00:55:20",2982.78,8.7569,0
"00:55:30",2982.89,8.7574,0
"00:55:40",2985.5,8.7677,0
"00:55:50",2983.68,8.7605,0
"00:56:00",2982.42,8.7555,0
"00:56:10",2982.57,8.7561,0
"00:56:20",2980.8,8.7491,0
"00:56:30",2981.84,8.7532,0
"00:56:40",2982.99,8.7578,0
"00:56:50",2983.38,8.7593,0
"00:57:00",2984.23,8.7627,0
"00:57:10",2983.48,8.7597,0
"00:57:20",2982.09,8.7542,0
"00:57:30",2980.87,8.7494,0
"00:57:40",2981.59,8.7522,0
"00:57:50",2982.78,8.7569,0
"00:58:00",2982.93,8.7575,0
"00:58:10",2982.87,8.7573,0
"00:58:20",2983.81,8.761,0
"00:58:30",2982.86,8.7573,0
"00:58:40",2982.16,8.7545,0
"00:58:50",2982.63,8.7563,0
"00:59:00",2981.35,8.7513,0
"00:59:10",2981.06,8.7501,0
"00:59:20",2983.76,8.7608,0
"00:59:30",2983.31,8.759,0
"00:59:40",2983.15,8.7584,0
"00:59:50",2982.64,8.7564,0
"01:00:00",2981.71,8.7527,0
"01:00:10",2980.14,8.7465,0
"01:00:20",2978.11,8.7384,0
"01:00:30",2976.06,8.7303,0
"01:00:40",2979.87,8.7454,0
"01:00:50",2981.46,8.7517,0
"01:01:00",2981.97,8.7537,0
"01:01:10",2983.25,8.7588,0
"01:01:20",2982.5,8.7558,0
"01:01:30",2981.11,8.7503,0
"01:01:40",2981.99,8.7538,0
"01:01:50",2980.86,8.7493,0
"01:02:00",2978.66,8.7406,0
"01:02:10",2978.8,8.7411,0
"01:02:20",2978.2,8.7388,0
"01:02:30",2976.69,8.7328,0
"01:02:40",2976.8,8.7332,0
"01:02:50",2976.86,8.7335,0
"01:03:00",2978.93,8.7417,0
"01:03:10",2979.59,8.7443,0
"01:03:20",2978.52,8.74,0
"01:03:30",2977.16,8.7346,0
"01:03:40",2977.67,8.7367,0
"01:03:50",2977.17,8.7347,0
"01:04:00",2978.49,8.7399,0
"01:04:10",2977.22,8.7349,0
"01:04:20",2976.65,8.7326,0
"01:04:30",2977.61,8.7364,0
"01:04:40",2978.33,8.7393,0
"01:04:50",2977.87,8.7375,0
"01:05:00",2977.61,8.7364,0
"01:05:10",2974.4,8.7237,0
"01:05:20",2975.55,8.7283,0
"01:05:30",2976.64,8.7326,0
"01:05:40",2977.15,8.7346,0
"01:05:50",2978.63,8.7405,0
"01:06:00",2980.24,8.7469,0
"01:06:10",2981.73,8.7528,0
"01:06:20",2981.74,8.7528,0
"01:06:30",2980.62,8.7484,0
"01:06:40",2982.19,8.7546,0
"01:06:50",2982.96,8.7577,0
"01:07:00",2981.3,8.7511,0
"01:07:10",2980.44,8.7477,0
"01:07:20",2980.4,8.7475,0
"01:07:30",2980.66,8.7485,0
"01:07:40",2981,8.7499,0
"01:07:50",2980.72,8.7488,0
"01:08:00",2980.17,8.7466,0
"01:08:10",2980.69,8.7486,0
"01:08:20",2979.56,8.7442,0
"01:08:30",2979.26,8.743,0
"01:08:40",2980.46,8.7477,0
"01:08:50",2981.71,8.7527,0
"01:09:00",2981.38,8.7514,0
"01:09:10",2981.52,8.7519,0
"01:09:20",2980.78,8.749,0
"01:09:30",2982.75,8.7568,0
"01:09:40",2981.55,8.7521,0
"01:09:50",2980.61,8.7483,0
"01:10:00",2981.16,8.7505,0
"01:10:10",2980.21,8.7467,0
"01:10:20",2979,8.7419,0
"01:10:30",2978.8,8.7411,0
"01:10:40",2978.27,8.739,0
"01:10:50",2978.63,8.7405,0
"01:11:00",2978.39,8.7395,0
"01:11:10",2980.07,8.7462,0
"01:11:20",2978.87,8.7414,0
"01:11:30",2979.46,8.7438,0
"01:11:40",2979.41,8.7436,0
"01:11:50",2979.65,8.7445,0
"01:12:00",2977.72,8.7369,0
"01:12:10",2979.28,8.7431,0
"01:12:20",2980.51,8.7479,0
"01:12:30",2981,8.7499,0
"01:12:40",2981.68,8.7526,0
"01:12:50",2981.04,8.75,0
"01:13:00",2981.44,8.7516,0
"01:13:10",2979.82,8.7452,0
"01:13:20",2980.4,8.7475,0
"01:13:30",2979.09,8.7423,0
"01:13:40",2977.64,8.7365,0
"01:13:50",2977.34,8.7354,0
"01:14:00",2976.53,8.7321,0
"01:14:10",2977.59,8.7363,0
"01:14:20",2979.25,8.7429,0
"01:14:30",2980.3,8.7471,0
"01:14:40",2981.36,8.7513,0
"01:14:50",2981.48,8.7518,0
"01:15:00",2980.75,8.7489,0
"01:15:10",2981.65,8.7525,0
"01:15:20",2981.8,8.7531,0
"01:15:30",2982.87,8.7573,0
"01:15:40",2981.26,8.7509,0
"01:15:50",2980.16,8.7465,0
"01:16:00",2979.75,8.7449,0
"01:16:10",2980.87,8.7494,0
"01:16:20",2980.03,8.746,0
"01:16:30",2981.1,8.7503,0
"01:16:40",2980.88,8.7494,0
"01:16:50",2981.05,8.7501,0
"01:17:00",2980.89,8.7494,0
"01:17:10",2979.25,8.7429,0
"01:17:20",2978.77,8.741,0
"01:17:30",2980.4,8.7475,0
"01:17:40",2980.05,8.7461,0
"01:17:50",2981.18,8.7506,0
"01:18:00",2981.04,8.75,0
"01:18:10",2980.88,8.7494,0
"01:18:20",2981.16,8.7505,0
"01:18:30",2981.56,8.7521,0
"01:18:40",2983.26,8.7588,0
"01:18:50",2982.43,8.7556,0
"01:19:00",2980.59,8.7483,0
"01:19:10",2979.02,8.742,0
"01:19:20",2979.71,8.7448,0
"01:19:30",2979.42,8.7436,0
"01:19:40",2979.51,8.744,0
"01:19:50",2978.41,8.7396,0
"01:20:00",2978.65,8.7406,0
"01:20:10",2977.41,8.7356,0
"01:20:20",2978.57,8.7402,0
"01:20:30",2979.58,8.7442,0
"01:20:40",2981.24,8.7508,0
"01:20:50",2980.39,8.7475,0
"01:21:00",2979.58,8.7442,0
"01:21:10",2979.53,8.744,0
"01:21:20",2977.62,8.7365,0
"01:21:30",2980.19,8.7467,0
"01:21:40",2980.96,8.7497,0
"01:21:50",2980.28,8.747,0
"01:22:00",2979.29,8.7431,0
"01:22:10",2977.68,8.7367,0
"01:22:20",2978.67,8.7406,0
"01:22:30",2978.59,8.7403,0
"01:22:40",2978.71,8.7408,0
"01:22:50",2978.47,8.7398,0
"01:23:00",2978.24,8.7389,0
"01:23:10",2977.04,8.7342,0
"01:23:20",2978.75,8.7409,0
"01:23:30",2978.62,8.7404,0
"01:23:40",2980.47,8.7478,0
"01:23:50",2980.65,8.7485,0
"01:24:00",2978.34,8.7393,0
"01:24:10",2978.22,8.7388,0
"01:24:20",2978.85,8.7413,0
"01:24:30",2978.69,8.7407,0
"01:24:40",2978.98,8.7419,0
"01:24:50",2979.73,8.7448,0
"01:25:00",2979.74,8.7449,0
"01:25:10",2980.8,8.7491,0
"01:25:20",2981.43,8.7516,0
"01:25:30",2980.74,8.7488,0
"01:25:40",2980.25,8.7469,0
"01:25:50",2979.46,8.7438,0
"01:26:00",2980.83,8.7492,0
"01:26:10",2981.43,8.7516,0
"01:26:20",2979.6,8.7443,0
"01:26:30",2978.86,8.7414,0
"01:26:40",2979.89,8.7455,0
"01:26:50",2979.87,8.7454,0
"01:27:01",2980.22,8.7468,0
"01:27:11",2979.1,8.7423,0
"01:27:21",2979.31,8.7432,0
"01:27:31",2979.25,8.7429,0
"01:27:41",2978.47,8.7398,0
"01:27:51",2980.08,8.7462,0
"01:28:01",2979.65,8.7445,0
"01:28:11",2977.71,8.7368,0
"01:28:21",2977.8,8.7372,0
"01:28:31",2977.27,8.7351,0
"01:28:41",2977.7,8.7368,0
"01:28:51",2978.62,8.7404,0
"01:29:01",2980.2,8.7467,0
"01:29:11",2977.8,8.7372,0
"01:29:21",2978.02,8.7381,0
"01:29:31",2978.16,8.7386,0
"01:29:41",2979.35,8.7433,0
"01:29:51",2978.33,8.7393,0
"01:30:01",2979.06,8.7422,0
"01:30:11",2978.87,8.7414,0
"01:30:21",2977.61,8.7364,0
"01:30:31",2977.59,8.7363,0
"01:30:41",2980.02,8.746,0
"01:30:51",2980.41,8.7475,0
"01:31:01",2979.85,8.7453,0
"01:31:11",2977.64,8.7365,0
"01:31:21",2977.07,8.7343,0
"01:31:31",2978.89,8.7415,0
"01:31:41",2978.53,8.7401,0
"01:31:51",2979.15,8.7425,0
"01:32:01",2978.24,8.7389,0
"01:32:11",2978.3,8.7392,0
"01:32:21",2979.13,8.7425,0
"01:32:31",2978.81,8.7412,0
"01:32:41",2977.58,8.7363,0
"01:32:51",2975.84,8.7294,0
"01:33:01",2975.74,8.729,0
"01:33:11",2978.87,8.7414,0
"01:33:21",2977.89,8.7375,0
"01:33:31",2977.18,8.7347,0
"01:33:41",2977.23,8.7349,0
"01:33:51",2976.46,8.7319,0
"01:34:01",2977.22,8.7349,0
"01:34:11",2979.74,8.7449,0
"01:34:21",2979.55,8.7441,0
"01:34:31",2980.03,8.746,0
"01:34:41",2978.35,8.7394,0
"01:34:51",2978.07,8.7383,0
"01:35:01",2976.9,8.7336,0
"01:35:11",2974.38,8.7236,0
"01:35:21",2976.19,8.7308,0
"01:35:31",2978.03,8.7381,0
"01:35:41",2976.99,8.734,0
"01:35:51",2976.86,8.7335,0
"01:36:01",2979.72,8.7448,0
"01:36:11",2979.9,8.7455,0
"01:36:21",2980.55,8.7481,0
"01:36:31",2979.99,8.7459,0
"01:36:41",2979.29,8.7431,0
"01:36:51",2978.71,8.7408,0
"01:37:01",2978.61,8.7404,0
"01:37:11",2977.81,8.7372,0
"01:37:21",2978.12,8.7385,0
"01:37:31",2978.49,8.7399,0
"01:37:41",2978.57,8.7402,0
"01:37:51",2979.02,8.742,0
"01:38:01",2979.2,8.7427,0
"01:38:11",2978.56,8.7402,0
"01:38:21",2979.54,8.7441,0
"01:38:31",2979.29,8.7431,0
"01:38:41",2980.83,8.7492,0
"01:38:51",2979.28,8.7431,0
"01:39:01",2978.31,8.7392,0
"01:39:11",2979.7,8.7447,0
"01:39:21",2978.52,8.74,0
"01:39:31",2979.03,8.7421,0
"01:39:41",2978.28,8.7391,0
"01:39:51",2980.31,8.7471,0
"01:40:01",2978.46,8.7398,0
"01:40:11",2979.4,8.7435,0
"01:40:21",2979.25,8.7429,0
"01:40:31",2977.28,8.7351,0
"01:40:41",2977.08,8.7343,0
"01:40:51",2976.31,8.7313,0
"01:41:01",2975.23,8.727,0
"01:41:11",2976.69,8.7328,0
"01:41:21",2976.7,8.7328,0
"01:41:31",2976.02,8.7301,0
"01:41:41",2974.59,8.7244,0
"01:41:51",2976.2,8.7308,0
"01:42:01",2975.64,8.7286,0
"01:42:11",2975.38,8.7276,0
"01:42:21",2975.93,8.7298,0
"01:42:31",2975.15,8.7267,0
"01:42:41",2974.34,8.7235,0
"01:42:51",2975.69,8.7288,0
"01:43:01",2977.88,8.7375,0
"01:43:11",2979.15,8.7425,0
"01:43:21",2979.34,8.7433,0
"01:43:31",2977.64,8.7365,0
"01:43:41",2976.64,8.7326,0
"01:43:51",2974.89,8.7256,0
"01:44:01",2976.72,8.7329,0
"01:44:11",2978.33,8.7393,0
"01:44:21",2978.82,8.7412,0
"01:44:31",2978.65,8.7406,0
"01:44:41",2979.25,8.7429,0
"01:44:51",2978.84,8.7413,0
"01:45:01",2978.53,8.7401,0
"01:45:11",2978.24,8.7389,0
"01:45:21",2977.53,8.7361,0
"01:45:31",2975.87,8.7295,0
"01:45:41",2976.77,8.7331,0
"01:45:51",2975.78,8.7292,0
"01:46:01",2977.23,8.7349,0
"01:46:11",2977.62,8.7365,0
"01:46:21",2978.37,8.7394,0
"01:46:31",2978.16,8.7386,0
"01:46:41",2976.48,8.7319,0
"01:46:51",2976.2,8.7308,0
"01:47:01",2977.49,8.736,0
"01:47:11",2977.84,8.7373,0
"01:47:21",2977.22,8.7349,0
"01:47:31",2976.59,8.7324,0
"01:47:41",2977.1,8.7344,0
"01:47:51",2976.65,8.7326,0
"01:48:01",2976.95,8.7338,0
"01:48:11",2975.51,8.7281,0
"01:48:21",2975.36,8.7275,0
"01:48:31",2976.14,8.7306,0
"01:48:41",2976.24,8.731,0
"01:48:51",2976.54,8.7322,0
"01:49:01",2977.23,8.7349,0
"01:49:11",2976.61,8.7325,0
"01:49:21",2976.77,8.7331,0
"01:49:31",2976.63,8.7325,0
"01:49:41",2977.4,8.7356,0
"01:49:51",2976.56,8.7323,0
"01:50:01",2976.04,8.7302,0
"01:50:11",2976.55,8.7322,0
"01:50:21",2977.79,8.7371,0
"01:50:31",2976.51,8.7321,0
"01:50:41",2975.75,8.729,0
"01:50:51",2976.95,8.7338,0
"01:51:01",2975.72,8.7289,0
"01:51:11",2975.92,8.7297,0
"01:51:21",2976.62,8.7325,0
"01:51:31",2976.51,8.7321,0
"01:51:41",2975.32,8.7273,0
"01:51:51",2972.97,8.718,0
"01:52:01",2972.17,8.7148,0
"01:52:11",2972.35,8.7156,0
"01:52:21",2974.66,8.7247,0
"01:52:31",2974.43,8.7238,0
"01:52:41",2973.79,8.7213,0
"01:52:51",2974.77,8.7252,0
"01:53:01",2975.79,8.7292,0
"01:53:11",2975.45,8.7279,0
"01:53:21",2975.68,8.7288,0
"01:53:31",2975.69,8.7288,0
"01:53:41",2975.37,8.7275,0
"01:53:51",2976.07,8.7303,0
"01:54:01",2976.52,8.7321,0
"01:54:11",2975.42,8.7277,0
"01:54:21",2974.88,8.7256,0
"01:54:31",2974.81,8.7253,0
"01:54:41",2976.97,8.7339,0
"01:54:51",2975.96,8.7299,0
"01:55:01",2976.21,8.7309,0
"01:55:11",2977.1,8.7344,0
"01:55:21",2976.21,8.7309,0
"01:55:31",2974.97,8.726,0
"01:55:41",2974.94,8.7258,0
"01:55:51",2977.01,8.734,0
"01:56:01",2976.7,8.7328,0
"01:56:11",2975.81,8.7293,0
"01:56:21",2975.48,8.728,0
"01:56:31",2974.06,8.7223,0
"01:56:41",2974.37,8.7236,0
"01:56:51",2975.4,8.7277,0
"01:57:01",2974.81,8.7253,0
"01:57:11",2975.04,8.7262,0
"01:57:21",2974.58,8.7244,0
"01:57:31",2974.11,8.7225,0
"01:57:41",2974.34,8.7235,0
"01:57:51",2972.94,8.7179,0
"01:58:01",2973.58,8.7204,0
"01:58:11",2974.29,8.7233,0
"01:58:21",2974.66,8.7247,0
"01:58:31",2974.5,8.7241,0
"01:58:41",2974.78,8.7252,0
"01:58:51",2973.83,8.7214,0
"01:59:01",2973.57,8.7204,0
"01:59:11",2974.2,8.7229,0
"01:59:21",2974.06,8.7223,0
"01:59:31",2973.79,8.7213,0
"01:59:41",2972.42,8.7158,0
"01:59:51",2973.31,8.7194,0
"02:00:01",2973.11,8.7186,0
"02:00:11",2973.51,8.7202,0
"02:00:21",2974.46,8.7239,0
"02:00:31",2973.42,8.7198,0
"02:00:41",2974.03,8.7222,0
"02:00:51",2973.64,8.7207,0
"02:01:01",2972.55,8.7163,0
"02:01:11",2973.39,8.7197,0
"02:01:21",2972.9,8.7177,0
"02:01:31",2972.51,8.7162,0
"02:01:41",2971.32,8.7115,0
"02:01:51",2972,8.7142,0
"02:02:01",2972.18,8.7149,0
"02:02:11",2972.77,8.7172,0
"02:02:21",2972.71,8.717,0
"02:02:31",2974.44,8.7238,0
"02:02:41",2974.12,8.7226,0
"02:02:51",2974.15,8.7227,0
"02:03:01",2975.49,8.728,0
"02:03:12",2974.69,8.7248,0
"02:03:22",2974.23,8.723,0
"02:03:32",2973.55,8.7203,0
"02:03:42",2974.14,8.7227,0
"02:03:52",2973.99,8.7221,0
"02:04:02",2974.2,8.7229,0
"02:04:12",2973.42,8.7198,0
"02:04:22",2972.57,8.7164,0
"02:04:32",2972.92,8.7178,0
"02:04:42",2973.99,8.7221,0
"02:04:52",2973.55,8.7203,0
"02:05:02",2972.63,8.7167,0
"02:05:12",2971.24,8.7112,0
"02:05:22",2970.38,8.7077,0
"02:05:32",2970.93,8.7099,0
"02:05:42",2971.31,8.7114,0
"02:05:52",2971.33,8.7115,0
"02:06:02",2972.32,8.7154,0
"02:06:12",2973.47,8.72,0
"02:06:22",2972.42,8.7158,0
"02:06:32",2973.29,8.7193,0
"02:06:42",2973.16,8.7188,0
"02:06:52",2972.91,8.7178,0
"02:07:02",2972.92,8.7178,0
"02:07:12",2972.49,8.7161,0
"02:07:22",2971.95,8.714,0
"02:07:32",2971.76,8.7132,0
"02:07:42",2971.77,8.7133,0
"02:07:52",2970.85,8.7096,0
"02:08:02",2970.7,8.709,0
"02:08:12",2971.85,8.7136,0
"02:08:22",2973.59,8.7205,0
"02:08:32",2973.2,8.7189,0
"02:08:42",2972.77,8.7172,0
"02:08:52",2972.8,8.7173,0
"02:09:02",2973.54,8.7203,0
"02:09:12",2972.89,8.7177,0
"02:09:22",2972.48,8.7161,0
"02:09:32",2974,8.7221,0
"02:09:42",2974.19,8.7229,0
"02:09:52",2974.55,8.7243,0
"02:10:02",2974.33,8.7234,0
"02:10:12",2975.02,8.7261,0
"02:10:22",2973.32,8.7194,0
"02:10:32",2974.25,8.7231,0
"02:10:42",2973.88,8.7216,0
"02:10:52",2974,8.7221,0
"02:11:02",2974.29,8.7233,0
"02:11:12",2973.67,8.7208,0
"02:11:22",2973.96,8.7219,0
"02:11:32",2973.84,8.7215,0
"02:11:42",2972.13,8.7147,0
"02:11:52",2971.52,8.7123,0
"02:12:02",2973.22,8.719,0
"02:12:12",2973.69,8.7209,0
"02:12:22",2974.07,8.7224,0
"02:12:32",2973.77,8.7212,0
"02:12:42",2973.05,8.7183,0
"02:12:52",2972.16,8.7148,0
"02:13:02",2973.57,8.7204,0
"02:13:12",2973.69,8.7209,0
"02:13:22",2973.47,8.72,0
"02:13:32",2973.36,8.7196,0
"02:13:42",2973.08,8.7185,0
"02:13:52",2972.09,8.7145,0
"02:14:02",2971.26,8.7112,0
"02:14:12",2971.9,8.7138,0
"02:14:22",2972.99,8.7181,0
"02:14:32",2972.15,8.7148,0
"02:14:42",2971.96,8.714,0
"02:14:52",2971.5,8.7122,0
"02:15:02",2971.51,8.7122,0
"02:15:12",2970.89,8.7098,0
"02:15:22",2973.11,8.7186,0
"02:15:32",2972.96,8.718,0
"02:15:42",2971.48,8.7121,0
"02:15:52",2971.73,8.7131,0
"02:16:02",2971.78,8.7133,0
"02:16:12",2973.24,8.7191,0
"02:16:22",2973.08,8.7185,0
"02:16:32",2971.81,8.7134,0
"02:16:42",2970.65,8.7088,0
"02:16:52",2971.9,8.7138,0
"02:17:02",2971.51,8.7122,0
"02:17:12",2969.97,8.7061,0
"02:17:22",2968.16,8.6989,0
"02:17:32",2970.04,8.7064,0
"02:17:42",2969.99,8.7062,0
"02:17:52",2969.74,8.7052,0
"02:18:02",2969.54,8.7044,0
"02:18:12",2969.49,8.7042,0
"02:18:22",2969.01,8.7023,0
"02:18:32",2969.87,8.7057,0
"02:18:42",2970.14,8.7068,0
"02:18:52",2970.78,8.7093,0
"02:19:02",2971.07,8.7105,0
"02:19:12",2971.47,8.7121,0
"02:19:22",2971.21,8.711,0
"02:19:32",2970.78,8.7093,0
"02:19:42",2972.39,8.7157,0
"02:19:52",2972.9,8.7177,0
"02:20:02",2971.36,8.7116,0
"02:20:12",2971.45,8.712,0
"02:20:22",2972.06,8.7144,0
"02:20:32",2971.7,8.713,0
"02:20:42",2971.9,8.7138,0
"02:20:52",2970.07,8.7065,0
"02:21:02",2968.75,8.7013,0
"02:21:12",2971.12,8.7107,0
"02:21:22",2970.37,8.7077,0
"02:21:32",2971.28,8.7113,0
"02:21:42",2972.13,8.7147,0
"02:21:52",2970.65,8.7088,0
"02:22:02",2969.96,8.7061,0
"02:22:12",2969.6,8.7046,0
"02:22:22",2969.98,8.7062,0
"02:22:32",2968.87,8.7017,0
"02:22:42",2968.43,8.7,0
"02:22:52",2968.73,8.7012,0
"02:23:02",2967.63,8.6968,0
"02:23:12",2969.17,8.7029,0
"02:23:22",2969.04,8.7024,0
"02:23:32",2968.85,8.7017,0
"02:23:42",2971.01,8.7102,0
"02:23:52",2971.61,8.7126,0
"02:24:02",2971.99,8.7141,0
"02:24:12",2970.1,8.7066,0
"02:24:22",2969.99,8.7062,0
"02:24:32",2971.92,8.7138,0
"02:24:42",2971.69,8.7129,0
"02:24:52",2971.41,8.7118,0
"02:25:02",2971.74,8.7131,0
"02:25:12",2971.7,8.713,0
"02:25:22",2972.27,8.7152,0
"02:25:32",2973.29,8.7193,0
"02:25:42",2973.42,8.7198,0
"02:25:52",2972.32,8.7154,0
"02:26:02",2972.81,8.7174,0
"02:26:12",2971.44,8.7119,0
"02:26:22",2970.8,8.7094,0
"02:26:32",2971.67,8.7129,0
"02:26:42",2972.65,8.7167,0
"02:26:52",2973.53,8.7202,0
"02:27:02",2972.1,8.7146,0
"02:27:12",2973.14,8.7187,0
"02:27:22",2972.07,8.7144,0
"02:27:32",2971.54,8.7123,0
"02:27:42",2971.05,8.7104,0
"02:27:52",2971.67,8.7129,0
"02:28:02",2972.18,8.7149,0
"02:28:12",2971.49,8.7121,0
"02:28:22",2970.65,8.7088,0
"02:28:32",2969.67,8.7049,0
"02:28:42",2970,8.7062,0
"02:28:52",2969.01,8.7023,0
"02:29:02",2969.85,8.7056,0
"02:29:12",2969.82,8.7055,0
"02:29:22",2967.96,8.6981,0
"02:29:32",2969.16,8.7029,0
"02:29:42",2969.82,8.7055,0
"02:29:52",2970.89,8.7098,0
"02:30:02",2969.54,8.7044,0
"02:30:12",2970.06,8.7065,0
"02:30:22",2970.29,8.7074,0
"02:30:32",2969.35,8.7037,0
"02:30:42",2971.04,8.7104,0
"02:30:52",2971.82,8.7135,0
"02:31:02",2970.99,8.7102,0
"02:31:12",2971.25,8.7112,0
"02:31:22",2972.09,8.7145,0
"02:31:32",2970.2,8.707,0
"02:31:42",2971.51,8.7122,0
"02:31:52",2972.81,8.7174,0
"02:32:02",2971.24,8.7112,0
"02:32:12",2972.21,8.715,0
"02:32:22",2973.01,8.7182,0
"02:32:32",2971.11,8.7106,0
"02:32:42",2972.3,8.7154,0
"02:32:52",2973.13,8.7186,0
"02:33:02",2972.89,8.7177,0
"02:33:12",2971.09,8.7106,0
"02:33:22",2969.98,8.7062,0
"02:33:32",2970.3,8.7074,0
"02:33:42",2969.26,8.7033,0
"02:33:52",2968.02,8.6984,0
"02:34:02",2967.46,8.6962,0
"02:34:12",2969.87,8.7057,0
"02:34:22",2970.06,8.7065,0
"02:34:32",2971.04,8.7104,0
"02:34:42",2970.51,8.7083,0
"02:34:52",2970.55,8.7084,0
"02:35:02",2969.96,8.7061,0
"02:35:12",2970.61,8.7087,0
"02:35:22",2969.84,8.7056,0
"02:35:32",2970.01,8.7063,0
"02:35:42",2969.16,8.7029,0
"02:35:52",2969.74,8.7052,0
"02:36:02",2969.37,8.7037,0
"02:36:12",2970.68,8.7089,0
"02:36:22",2971.55,8.7124,0
"02:36:32",2971.41,8.7118,0
"02:36:42",2972.42,8.7158,0
"02:36:52",2972.41,8.7158,0
"02:37:02",2972.45,8.716,0
"02:37:12",2973.22,8.719,0
"02:37:22",2972.47,8.716,0
"02:37:32",2973,8.7181,0
"02:37:42",2972.66,8.7168,0
"02:37:52",2972.92,8.7178,0
"02:38:02",2973.11,8.7186,0
"02:38:12",2972.58,8.7165,0
"02:38:22",2970.55,8.7084,0
"02:38:32",2970.03,8.7063,0
"02:38:42",2970.9,8.7098,0
"02:38:52",2971.64,8.7127,0
"02:39:02",2972.04,8.7143,0
"02:39:12",2972.9,8.7177,0
"02:39:22",2973,8.7181,0
"02:39:32",2974.47,8.724,0
"02:39:42",2973.09,8.7185,0
"02:39:52",2972.04,8.7143,0
"02:40:02",2972.24,8.7151,0
"02:40:12",2972.54,8.7163,0
"02:40:22",2972.58,8.7165,0
"02:40:32",2972.3,8.7154,0
"02:40:42",2972.22,8.715,0
"02:40:52",2972.8,8.7173,0
"02:41:02",2973.03,8.7183,0
"02:41:12",2971.85,8.7136,0
"02:41:22",2971.4,8.7118,0
"02:41:32",2970.48,8.7081,0
"02:41:42",2970.3,8.7074,0
"02:41:52",2971.79,8.7133,0
"02:42:02",2972.69,8.7169,0
"02:42:12",2973.4,8.7197,0
"02:42:22",2973.26,8.7192,0
"02:42:32",2971.36,8.7116,0
"02:42:42",2970.32,8.7075,0
"02:42:52",2970.81,8.7094,0
"02:43:02",2970.8,8.7094,0
"02:43:12",2970.25,8.7072,0
"02:43:22",2970.02,8.7063,0
"02:43:32",2970.55,8.7084,0
"02:43:42",2972.4,8.7158,0
"02:43:52",2972.68,8.7169,0
"02:44:02",2971.84,8.7135,0
"02:44:12",2971.29,8.7113,0
"02:44:22",2970.18,8.7069,0
"02:44:32",2971.25,8.7112,0
"02:44:42",2970.99,8.7102,0
"02:44:52",2971.57,8.7125,0
"02:45:02",2971.26,8.7112,0
"02:45:12",2971.58,8.7125,0
"02:45:22",2970.62,8.7087,0
"02:45:32",2970.41,8.7079,0
"02:45:42",2971.15,8.7108,0
"02:45:52",2970.67,8.7089,0
"02:46:02",2968.68,8.701,0
"02:46:12",2969.35,8.7037,0
"02:46:22",2969.86,8.7057,0
"02:46:32",2969.93,8.706,0
"02:46:42",2970.43,8.7079,0
"02:46:52",2970.65,8.7088,0
"02:47:02",2970.32,8.7075,0
"02:47:12",2970.18,8.7069,0
"02:47:22",2969.56,8.7045,0
"02:47:32",2970.67,8.7089,0
"02:47:42",2970.32,8.7075,0
"02:47:52",2969.89,8.7058,0
"02:48:02",2970.51,8.7083,0
"02:48:12",2968.75,8.7013,0
"02:48:22",2967.94,8.6981,0
"02:48:32",2968.42,8.7,0
"02:48:42",2969.22,8.7031,0
"02:48:52",2970.18,8.7069,0
"02:49:02",2970.99,8.7102,0
"02:49:12",2971.26,8.7112,0
"02:49:22",2970.41,8.7079,0
"02:49:33",2970.7,8.709,0
"02:49:43",2971,8.7102,0
"02:49:53",2972.49,8.7161,0
"02:50:03",2971.47,8.7121,0
"02:50:13",2972.46,8.716,0
"02:50:23",2971.34,8.7115,0
"02:50:33",2971.72,8.7131,0
"02:50:43",2971.41,8.7118,0
"02:50:53",2970.13,8.7067,0
"02:51:03",2969.88,8.7058,0
"02:51:13",2969.51,8.7043,0
"02:51:23",2968.5,8.7003,0
"02:51:33",2967.49,8.6963,0
"02:51:43",2967.96,8.6981,0
"02:51:53",2969.23,8.7032,0
"02:52:03",2969.86,8.7057,0
"02:52:13",2969.8,8.7054,0
"02:52:23",2969.33,8.7036,0
"02:52:33",2968.97,8.7021,0
"02:52:43",2969.58,8.7046,0
"02:52:53",2968.33,8.6996,0
"02:53:03",2968.4,8.6999,0
"02:53:13",2968.27,8.6994,0
"02:53:23",2966.56,8.6926,0
"02:53:33",2969.62,8.7047,0
"02:53:43",2970.26,8.7073,0
"02:53:53",2968.7,8.7011,0
"02:54:03",2967.68,8.697,0
"02:54:13",2968.27,8.6994,0
"02:54:23",2969.47,8.7041,0
"02:54:33",2970.13,8.7067,0
"02:54:43",2969.68,8.705,0
"02:54:53",2968.94,8.702,0
"02:55:03",2969.1,8.7027,0
"02:55:13",2969.38,8.7038,0
"02:55:23",2968.79,8.7014,0
"02:55:33",2967.77,8.6974,0
"02:55:43",2967.25,8.6953,0
"02:55:53",2968.26,8.6993,0
"02:56:03",2968.09,8.6987,0
"02:56:13",2967.29,8.6955,0
"02:56:23",2966.26,8.6914,0
"02:56:33",2967.88,8.6978,0
"02:56:43",2967.61,8.6967,0
"02:56:53",2966.35,8.6917,0
"02:57:03",2966.36,8.6918,0
"02:57:13",2966.89,8.6939,0
"02:57:23",2967.71,8.6971,0
"02:57:33",2966.75,8.6933,0
"02:57:43",2966.89,8.6939,0
"02:57:53",2965.97,8.6902,0
"02:58:03",2967.44,8.6961,0
"02:58:13",2968.38,8.6998,0
"02:58:23",2967.78,8.6974,0
"02:58:33",2966.95,8.6941,0
"02:58:43",2965.54,8.6885,0
"02:58:53",2967.68,8.697,0
"02:59:03",2968.22,8.6992,0
"02:59:13",2967.03,8.6944,0
"02:59:23",2967.05,8.6945,0
"02:59:33",2968.04,8.6985,0
"02:59:43",2968.62,8.7008,0
"02:59:53",2968.98,8.7022,0
"03:00:03",2969.04,8.7024,0
"03:00:13",2968.99,8.7022,0
"03:00:23",2969.21,8.7031,0
"03:00:33",2969.78,8.7054,0
"03:00:43",2969.54,8.7044,0
"03:00:53",2967.58,8.6966,0
"03:01:03",2968.08,8.6986,0
"03:01:13",2968.87,8.7017,0
"03:01:23",2969.16,8.7029,0
"03:01:33",2968.37,8.6998,0
"03:01:43",2968.11,8.6987,0
"03:01:53",2967.75,8.6973,0
"03:02:03",2966.28,8.6915,0
"03:02:13",2965.82,8.6896,0
"03:02:23",2966.63,8.6929,0
"03:02:33",2967.84,8.6977,0
"03:02:43",2968.46,8.7001,0
"03:02:53",2967.02,8.6944,0
"03:03:03",2966.88,8.6939,0
"03:03:13",2967.46,8.6962,0
"03:03:23",2968.26,8.6993,0
"03:03:33",2967.78,8.6974,0
"03:03:43",2966.56,8.6926,0
"03:03:53",2966.63,8.6929,0
"03:04:03",2967.45,8.6961,0
"03:04:13",2968.63,8.7008,0
"03:04:23",2968.91,8.7019,0
"03:04:33",2967.89,8.6979,0
"03:04:43",2968.79,8.7014,0
"03:04:53",2969.42,8.7039,0
"03:05:03",2968.51,8.7003,0
"03:05:13",2967.92,8.698,0
"03:05:23",2967.69,8.6971,0
"03:05:33",2965.54,8.6885,0
"03:05:43",2965.01,8.6864,0
"03:05:53",2966.14,8.6909,0
"03:06:03",2965.82,8.6896,0
"03:06:13",2966.62,8.6928,0
"03:06:23",2966.49,8.6923,0
"03:06:33",2966.48,8.6923,0
"03:06:43",2966.01,8.6904,0
"03:06:53",2965.9,8.69,0
"03:07:03",2966.9,8.6939,0
"03:07:13",2967.01,8.6944,0
"03:07:23",2966.58,8.6927,0
"03:07:33",2966.56,8.6926,0
"03:07:43",2967.23,8.6952,0
"03:07:53",2968.89,8.7018,0
"03:08:03",2968.52,8.7004,0
"03:08:13",2968.12,8.6988,0
"03:08:23",2967.75,8.6973,0
"03:08:33",2967.57,8.6966,0
"03:08:43",2967.45,8.6961,0
"03:08:53",2967.74,8.6973,0
"03:09:03",2968,8.6983,0
"03:09:13",2967.79,8.6975,0
"03:09:23",2966.52,8.6924,0
"03:09:33",2968.12,8.6988,0
"03:09:43",2967.86,8.6977,0
"03:09:53",2968.16,8.6989,0
"03:10:03",2967.45,8.6961,0
"03:10:13",2966.57,8.6926,0
"03:10:23",2966.61,8.6928,0
"03:10:33",2967.94,8.6981,0
"03:10:43",2968.64,8.7008,0
"03:10:53",2969.04,8.7024,0
"03:11:03",2968.23,8.6992,0
"03:11:13",2968.1,8.6987,0
"03:11:23",2967.73,8.6972,0
"03:11:33",2966.68,8.6931,0
"03:11:43",2967.13,8.6948,0
"03:11:53",2968.32,8.6996,0
"03:12:03",2968.72,8.7012,0
"03:12:13",2968.41,8.6999,0
"03:12:23",2967.37,8.6958,0
"03:12:33",2967.12,8.6948,0
"03:12:43",2968.4,8.6999,0
"03:12:53",2968.49,8.7002,0
"03:13:03",2967.47,8.6962,0
"03:13:13",2967.77,8.6974,0
"03:13:23",2968.34,8.6996,0
"03:13:33",2967.98,8.6982,0
"03:13:43",2968.93,8.702,0
"03:13:53",2968.3,8.6995,0
"03:14:03",2969.37,8.7037,0
"03:14:13",2969.67,8.7049,0
"03:14:23",2969.46,8.7041,0
"03:14:33",2967.84,8.6977,0
"03:14:43",2966.39,8.6919,0
"03:14:53",2967.16,8.695,0
"03:15:03",2967.67,8.697,0
"03:15:13",2967.5,8.6963,0
"03:15:23",2967.04,8.6945,0
"03:15:33",2967.48,8.6962,0
"03:15:43",2968.71,8.7011,0
"03:15:53",2968.99,8.7022,0
"03:16:03",2970.15,8.7068,0
"03:16:13",2970.34,8.7076,0
"03:16:23",2968.57,8.7006,0
"03:16:33",2966.31,8.6916,0
"03:16:43",2968.28,8.6994,0
"03:16:53",2968.65,8.7009,0
"03:17:03",2968.22,8.6992,0
"03:17:13",2967.17,8.695,0
"03:17:23",2966.71,8.6932,0
"03:17:33",2966.55,8.6925,0
"03:17:43",2966.82,8.6936,0
"03:17:53",2967.33,8.6956,0
"03:18:03",2967.24,8.6953,0
"03:18:13",2967.39,8.6959,0
"03:18:23",2967.19,8.6951,0
"03:18:33",2968.71,8.7011,0
"03:18:43",2968.2,8.6991,0
"03:18:53",2967.3,8.6955,0
"03:19:03",2965.34,8.6877,0
"03:19:13",2966.88,8.6939,0
"03:19:23",2967.37,8.6958,0
"03:19:33",2967.08,8.6946,0
"03:19:43",2967.42,8.696,0
"03:19:53",2968.07,8.6986,0
"03:20:03",2967.56,8.6965,0
"03:20:13",2967.51,8.6963,0
"03:20:23",2968.06,8.6985,0
"03:20:33",2967.48,8.6962,0
"03:20:43",2967.18,8.695,0
"03:20:53",2967.06,8.6946,0
"03:21:03",2966.32,8.6916,0
"03:21:13",2966.14,8.6909,0
"03:21:23",2966.47,8.6922,0
"03:21:33",2967.2,8.6951,0
"03:21:43",2965.31,8.6876,0
"03:21:53",2965.69,8.6891,0
"03:22:03",2964.96,8.6862,0
"03:22:13",2965.18,8.6871,0
"03:22:23",2965.82,8.6896,0
"03:22:33",2966.74,8.6933,0
"03:22:43",2966.1,8.6908,0
"03:22:53",2965.02,8.6865,0
"03:23:03",2962.82,8.6777,0
"03:23:13",2965.66,8.689,0
"03:23:23",2967.54,8.6965,0
"03:23:33",2967.35,8.6957,0
"03:23:43",2967.38,8.6958,0
"03:23:53",2967.41,8.696,0
"03:24:03",2966.95,8.6941,0
"03:24:13",2966.68,8.6931,0
"03:24:23",2965.63,8.6889,0
"03:24:33",2965.09,8.6867,0
"03:24:43",2965.39,8.6879,0
"03:24:53",2965.95,8.6902,0
"03:25:03",2965.64,8.6889,0
"03:25:13",2966.4,8.6919,0
"03:25:23",2966.57,8.6926,0
"03:25:33",2965.4,8.688,0
"03:25:43",2964.15,8.683,0
"03:25:53",2965.88,8.6899,0
"03:26:03",2967.1,8.6947,0
"03:26:13",2966.89,8.6939,0
"03:26:23",2965.93,8.6901,0
"03:26:33",2965.25,8.6874,0
"03:26:43",2965.23,8.6873,0
"03:26:53",2966.45,8.6921,0
"03:27:03",2965.58,8.6887,0
"03:27:13",2966.23,8.6913,0
"03:27:23",2967.37,8.6958,0
"03:27:33",2968.27,8.6994,0
"03:27:43",2968.72,8.7012,0
"03:27:53",2968.05,8.6985,0
"03:28:03",2967.29,8.6955,0
"03:28:13",2967.93,8.698,0
"03:28:23",2968.57,8.7006,0
"03:28:33",2967.52,8.6964,0
"03:28:43",2968.16,8.6989,0
"03:28:53",2969.2,8.7031,0
"03:29:03",2969.83,8.7056,0
"03:29:13",2970,8.7062,0
"03:29:23",2968.91,8.7019,0
"03:29:33",2968.07,8.6986,0
"03:29:43",2966.76,8.6934,0
"03:29:53",2967.97,8.6982,0
"03:30:03",2966.97,8.6942,0
"03:30:13",2967.53,8.6964,0
"03:30:23",2969.73,8.7052,0
"03:30:33",2968.94,8.702,0
"03:30:43",2967.57,8.6966,0
"03:30:53",2967.65,8.6969,0
"03:31:03",2967.74,8.6973,0
"03:31:13",2968.07,8.6986,0
"03:31:23",2968.22,8.6992,0
"03:31:33",2967.55,8.6965,0
"03:31:43",2967.5,8.6963,0
"03:31:53",2966.64,8.6929,0
"03:32:03",2968.06,8.6985,0
"03:32:13",2969.7,8.705,0
"03:32:23",2968.75,8.7013,0
"03:32:33",2968.99,8.7022,0
"03:32:43",2969.24,8.7032,0
"03:32:53",2969.04,8.7024,0
"03:33:03",2967.89,8.6979,0
"03:33:13",2968.59,8.7006,0
"03:33:23",2969.02,8.7023,0
"03:33:33",2969.05,8.7025,0
"03:33:43",2968.32,8.6996,0
"03:33:53",2967.7,8.6971,0
"03:34:03",2968.1,8.6987,0
"03:34:13",2966.8,8.6935,0
"03:34:23",2966.45,8.6921,0
"03:34:33",2964.94,8.6862,0
"03:34:43",2965.82,8.6896,0
"03:34:53",2966.78,8.6935,0
"03:35:03",2966.15,8.691,0
"03:35:13",2966.29,8.6915,0
"03:35:23",2966.83,8.6937,0
"03:35:33",2968.22,8.6992,0
"03:35:43",2968.7,8.7011,0
"03:35:53",2967.61,8.6967,0
"03:36:03",2966.68,8.6931,0
"03:36:13",2966.58,8.6927,0
"03:36:23",2966.11,8.6908,0
"03:36:33",2966.05,8.6906,0
"03:36:43",2966.93,8.694,0
"03:36:53",2967,8.6943,0
"03:37:03",2967.37,8.6958,0
"03:37:13",2966.36,8.6918,0
"03:37:23",2967.95,8.6981,0
"03:37:33",2967.8,8.6975,0
"03:37:43",2967.34,8.6957,0
"03:37:53",2967.84,8.6977,0
"03:38:03",2967.14,8.6949,0
"03:38:13",2967.92,8.698,0
"03:38:23",2967.57,8.6966,0
"03:38:33",2967.24,8.6953,0
"03:38:43",2966.84,8.6937,0
"03:38:53",2966.55,8.6925,0
"03:39:03",2966.04,8.6905,0
"03:39:13",2966.5,8.6923,0
"03:39:23",2966.49,8.6923,0
"03:39:33",2966.77,8.6934,0
"03:39:43",2967.18,8.695,0
"03:39:53",2967.61,8.6967,0
"03:40:03",2967.69,8.6971,0
"03:40:13",2967.4,8.6959,0
"03:40:23",2966.75,8.6933,0
"03:40:33",2966.86,8.6938,0
"03:40:43",2968.24,8.6992,0
"03:40:53",2968.82,8.7015,0
"03:41:03",2969.09,8.7026,0
"03:41:13",2968.53,8.7004,0
"03:41:23",2968.66,8.7009,0
"03:41:33",2968.83,8.7016,0
"03:41:43",2970.03,8.7063,0
"03:41:53",2969.75,8.7052,0
"03:42:03",2969.38,8.7038,0
"03:42:13",2970.63,8.7087,0
"03:42:23",2969.95,8.706,0
"03:42:33",2969.05,8.7025,0
"03:42:43",2968.13,8.6988,0
"03:42:53",2967.18,8.695,0
"03:43:03",2966.35,8.6917,0
"03:43:13",2967.05,8.6945,0
"03:43:23",2968.1,8.6987,0
"03:43:33",2968.46,8.7001,0
"03:43:43",2968.18,8.699,0
"03:43:53",2967.59,8.6967,0
"03:44:03",2967.45,8.6961,0
"03:44:13",2968.19,8.699,0
"03:44:23",2968.97,8.7021,0
"03:44:33",2969.12,8.7027,0
"03:44:43",2969.35,8.7037,0
"03:44:53",2969.05,8.7025,0
"03:45:03",2968.85,8.7017,0
"03:45:13",2968.56,8.7005,0
"03:45:23",2969.13,8.7028,0
"03:45:33",2969.7,8.705,0
"03:45:43",2969.57,8.7045,0
"03:45:53",2969.77,8.7053,0
"03:46:03",2969.91,8.7059,0
"03:46:13",2969.58,8.7046,0
"03:46:23",2969.19,8.703,0
"03:46:33",2969.23,8.7032,0
"03:46:43",2968.91,8.7019,0
"03:46:53",2969.66,8.7049,0
"03:47:03",2970.22,8.7071,0
"03:47:13",2969.87,8.7057,0
"03:47:23",2969.25,8.7033,0
"03:47:33",2968.89,8.7018,0
"03:47:43",2969.6,8.7046,0
"03:47:53",2968.95,8.7021,0
"03:48:03",2967.8,8.6975,0
"03:48:13",2967.88,8.6978,0
"03:48:23",2968.18,8.699,0
"03:48:33",2969.53,8.7044,0
"03:48:43",2969.99,8.7062,0
"03:48:53",2969.24,8.7032,0
"03:49:03",2969.3,8.7035,0
"03:49:13",2970.26,8.7073,0
"03:49:23",2969.65,8.7048,0
"03:49:33",2969.98,8.7062,0
"03:49:43",2969.58,8.7046,0
"03:49:53",2969.21,8.7031,0
"03:50:03",2968,8.6983,0
"03:50:13",2968.68,8.701,0
"03:50:23",2968.57,8.7006,0
"03:50:33",2970.01,8.7063,0
"03:50:43",2970.36,8.7077,0
"03:50:53",2969.18,8.703,0
"03:51:03",2968.67,8.701,0
"03:51:13",2968.17,8.699,0
"03:51:23",2968.25,8.6993,0
"03:51:33",2967.8,8.6975,0
"03:51:43",2968.68,8.701,0
"03:51:53",2971.04,8.7104,0
"03:52:03",2971.14,8.7108,0
"03:52:13",2970.98,8.7101,0
"03:52:23",2970.43,8.7079,0
"03:52:33",2969.95,8.706,0
"03:52:43",2969.41,8.7039,0
"03:52:53",2967.41,8.696,0
"03:53:03",2966.89,8.6939,0
"03:53:13",2967.6,8.6967,0
"03:53:23",2969.21,8.7031,0
"03:53:33",2969.93,8.706,0
"03:53:43",2970.53,8.7083,0
"03:53:53",2970.71,8.709,0
"03:54:03",2969.58,8.7046,0
"03:54:13",2969.45,8.704,0
"03:54:23",2970.73,8.7091,0
"03:54:33",2971.19,8.711,0
"03:54:43",2969.54,8.7044,0
"03:54:53",2970.1,8.7066,0
"03:55:03",2971.17,8.7109,0
"03:55:13",2971.41,8.7118,0
"03:55:23",2970.83,8.7095,0
"03:55:33",2971.12,8.7107,0
"03:55:43",2970.58,8.7085,0
"03:55:53",2970.26,8.7073,0
"03:56:03",2969.17,8.7029,0
"03:56:13",2969.84,8.7056,0
"03:56:23",2970.24,8.7072,0
"03:56:33",2970.43,8.7079,0
"03:56:43",2969.72,8.7051,0
"03:56:53",2968.43,8.7,0
"03:57:03",2970.07,8.7065,0
"03:57:13",2970.02,8.7063,0
"03:57:23",2969.97,8.7061,0
"03:57:33",2969.51,8.7043,0
"03:57:43",2969.04,8.7024,0
"03:57:53",2970.42,8.7079,0
"03:58:03",2970.82,8.7095,0
"03:58:13",2971.69,8.7129,0
"03:58:23",2971.25,8.7112,0
"03:58:33",2970.88,8.7097,0
"03:58:43",2970.23,8.7071,0
"03:58:53",2968.61,8.7007,0
"03:59:03",2968.77,8.7013,0
"03:59:13",2968.93,8.702,0
"03:59:23",2968.21,8.6991,0
"03:59:33",2968.16,8.6989,0
"03:59:43",2967.52,8.6964,0
"03:59:53",2968.44,8.7,0
"04:00:03",2969.73,8.7052,0
"04:00:13",2969.66,8.7049,0
"04:00:23",2969.62,8.7047,0
"04:00:33",2970.5,8.7082,0
"04:00:43",2970.19,8.707,0
"04:00:53",2969.8,8.7054,0
"04:01:03",2970.22,8.7071,0
"04:01:13",2969.47,8.7041,0
"04:01:23",2969.01,8.7023,0
"04:01:33",2968.79,8.7014,0
"04:01:43",2968.28,8.6994,0
"04:01:53",2968.85,8.7017,0
"04:02:03",2969.83,8.7056,0
"04:02:13",2969.13,8.7028,0
"04:02:23",2967.53,8.6964,0
"04:02:33",2967.84,8.6977,0
"04:02:43",2967.47,8.6962,0
"04:02:53",2969.02,8.7023,0
"04:03:03",2969.04,8.7024,0
"04:03:13",2968.67,8.701,0
"04:03:23",2969.25,8.7033,0
"04:03:33",2968.56,8.7005,0
"04:03:43",2968.79,8.7014,0
"04:03:53",2968.89,8.7018,0
"04:04:03",2970.53,8.7083,0
"04:04:13",2969.66,8.7049,0
"04:04:23",2970.74,8.7092,0
"04:04:33",2970.89,8.7098,0
"04:04:43",2971.82,8.7135,0
"04:04:53",2970.51,8.7083,0
"04:05:03",2969.23,8.7032,0
"04:05:14",2969.62,8.7047,0
"04:05:24",2970.08,8.7065,0
"04:05:34",2969.92,8.7059,0
"04:05:44",2969.54,8.7044,0
"04:05:54",2970.38,8.7077,0
"04:06:04",2971.4,8.7118,0
"04:06:14",2970.61,8.7087,0
"04:06:24",2970.57,8.7085,0
"04:06:34",2969.84,8.7056,0
"04:06:44",2969.13,8.7028,0
"04:06:54",2970.07,8.7065,0
"04:07:04",2969.89,8.7058,0
"04:07:14",2969.65,8.7048,0
"04:07:24",2970.83,8.7095,0
"04:07:34",2970.74,8.7092,0
"04:07:44",2970.55,8.7084,0
"04:07:54",2969.91,8.7059,0
"04:08:04",2970.49,8.7082,0
"04:08:14",2970.69,8.709,0
"04:08:24",2970.47,8.7081,0
"04:08:34",2970.07,8.7065,0
"04:08:44",2970.08,8.7065,0
"04:08:54",2969.16,8.7029,0
"04:09:04",2968.31,8.6995,0
"04:09:14",2968.74,8.7012,0
"04:09:24",2969.85,8.7056,0
"04:09:34",2969.27,8.7033,0
"04:09:44",2967.64,8.6969,0
"04:09:54",2966.07,8.6906,0
"04:10:04",2965.97,8.6902,0
"04:10:14",2965.9,8.69,0
"04:10:24",2968.36,8.6997,0
"04:10:34",2968.24,8.6992,0
"04:10:44",2967.86,8.6977,0
"04:10:54",2968.1,8.6987,0
"04:11:04",2970.01,8.7063,0
"04:11:14",2970.64,8.7088,0
"04:11:24",2970.59,8.7086,0
"04:11:34",2970.39,8.7078,0
"04:11:44",2970.77,8.7093,0
"04:11:54",2970.21,8.7071,0
"04:12:04",2969.51,8.7043,0
"04:12:14",2969.14,8.7028,0
"04:12:24",2969.61,8.7047,0
"04:12:34",2969.92,8.7059,0
"04:12:44",2970.3,8.7074,0
"04:12:54",2970.75,8.7092,0
"04:13:04",2970.13,8.7067,0
"04:13:14",2970.1,8.7066,0
"04:13:24",2969.85,8.7056,0
"04:13:34",2969.62,8.7047,0
"04:13:44",2970.18,8.7069,0
"04:13:54",2968.77,8.7013,0
"04:14:04",2967.67,8.697,0
"04:14:14",2969.47,8.7041,0
"04:14:24",2971.3,8.7114,0
"04:14:34",2972.16,8.7148,0
"04:14:44",2971.5,8.7122,0
"04:14:54",2972.59,8.7165,0
"04:15:04",2971.72,8.7131,0
"04:15:14",2971.3,8.7114,0
"04:15:24",2970.77,8.7093,0
"04:15:34",2968.96,8.7021,0
"04:15:44",2969.85,8.7056,0
"04:15:54",2970.16,8.7069,0
"04:16:04",2971.06,8.7104,0
"04:16:14",2971.95,8.714,0
"04:16:24",2971.6,8.7126,0
"04:16:34",2972.19,8.7149,0
"04:16:44",2972.25,8.7152,0
"04:16:54",2972.93,8.7179,0
"04:17:04",2972.73,8.7171,0
"04:17:14",2973.56,8.7204,0
"04:17:24",2973.53,8.7202,0
"04:17:34",2973.66,8.7208,0
"04:17:44",2973.99,8.7221,0
"04:17:54",2974.4,8.7237,0
"04:18:04",2974.05,8.7223,0
"04:18:14",2974.49,8.724,0
"04:18:24",2974.09,8.7225,0
"04:18:34",2973.31,8.7194,0
"04:18:44",2971.89,8.7137,0
"04:18:54",2972.56,8.7164,0
"04:19:04",2973.99,8.7221,0
"04:19:14",2973.69,8.7209,0
"04:19:24",2973.6,8.7205,0
"04:19:34",2973.2,8.7189,0
"04:19:44",2973.26,8.7192,0
"04:19:54",2973.79,8.7213,0
"04:20:04",2973.89,8.7217,0
"04:20:14",2974.41,8.7237,0
"04:20:24",2973.32,8.7194,0
"04:20:34",2972.16,8.7148,0
"04:20:44",2971.42,8.7119,0
"04:20:54",2971.9,8.7138,0
"04:21:04",2972.38,8.7157,0
"04:21:14",2972.96,8.718,0
"04:21:24",2973.32,8.7194,0
"04:21:34",2974.37,8.7236,0
"04:21:44",2974.19,8.7229,0
"04:21:54",2974.98,8.726,0
"04:22:04",2973.88,8.7216,0
"04:22:14",2973.33,8.7194,0
"04:22:24",2973.38,8.7196,0
"04:22:34",2975.4,8.7277,0
"04:22:44",2975.34,8.7274,0
"04:22:54",2975.37,8.7275,0
"04:23:04",2974.96,8.7259,0
"04:23:14",2974.24,8.7231,0
"04:23:24",2974.97,8.726,0
"04:23:34",2976.36,8.7315,0
"04:23:44",2976.3,8.7312,0
"04:23:54",2975.26,8.7271,0
"04:24:04",2976.79,8.7332,0
"04:24:14",2976.31,8.7313,0
"04:24:24",2976.31,8.7313,0
"04:24:34",2976.62,8.7325,0
"04:24:44",2976.49,8.732,0
"04:24:54",2976.49,8.732,0
"04:25:04",2976.59,8.7324,0
"04:25:14",2977.9,8.7376,0
"04:25:24",2977.37,8.7355,0
"04:25:34",2975.89,8.7296,0
"04:25:44",2976.04,8.7302,0
"04:25:54",2975.95,8.7298,0
"04:26:04",2976.51,8.7321,0
"04:26:14",2977.53,8.7361,0
"04:26:24",2976.92,8.7337,0
"04:26:34",2976.79,8.7332,0
"04:26:44",2976.46,8.7319,0
"04:26:54",2975.93,8.7298,0
"04:27:04",2974.78,8.7252,0
"04:27:14",2974.73,8.725,0
"04:27:24",2975.19,8.7268,0
"04:27:34",2977.92,8.7377,0
"04:27:44",2978.51,8.74,0
"04:27:54",2977.51,8.736,0
"04:28:04",2976.73,8.7329,0
"04:28:14",2977.81,8.7372,0
"04:28:24",2978.6,8.7404,0
"04:28:34",2978.77,8.741,0
"04:28:44",2977.44,8.7358,0
"04:28:54",2977.05,8.7342,0
"04:29:04",2977.55,8.7362,0
"04:29:14",2978.85,8.7413,0
"04:29:24",2978.9,8.7415,0
"04:29:34",2978.82,8.7412,0
"04:29:44",2978.44,8.7397,0
"04:29:54",2978.29,8.7391,0
"04:30:04",2978.11,8.7384,0
"04:30:14",2977.64,8.7365,0
"04:30:24",2977.65,8.7366,0
"04:30:34",2978.07,8.7383,0
"04:30:44",2977.51,8.736,0
"04:30:54",2977.73,8.7369,0
"04:31:04",2977.74,8.7369,0
"04:31:14",2977.22,8.7349,0
"04:31:24",2975.3,8.7273,0
"04:31:34",2975.59,8.7284,0
"04:31:44",2974.19,8.7229,0
"04:31:54",2975.49,8.728,0
"04:32:04",2977.44,8.7358,0
"04:32:14",2977.58,8.7363,0
"04:32:24",2976.95,8.7338,0
"04:32:34",2978,8.738,0
"04:32:44",2975.8,8.7292,0
"04:32:54",2978.38,8.7395,0
"04:33:04",2978.68,8.7407,0
"04:33:14",2978.64,8.7405,0
"04:33:24",2978.37,8.7394,0
"04:33:34",2978.4,8.7396,0
"04:33:44",2978.47,8.7398,0
"04:33:54",2979.48,8.7438,0
"04:34:04",2978.58,8.7403,0
"04:34:14",2978.8,8.7411,0
"04:34:24",2976.78,8.7331,0
"04:34:34",2977.14,8.7346,0
"04:34:44",2977.29,8.7352,0
"04:34:54",2976.74,8.733,0
"04:35:04",2977.92,8.7377,0
"04:35:14",2977.98,8.7379,0
"04:35:24",2978.8,8.7411,0
"04:35:34",2979.81,8.7452,0
"04:35:44",2978.53,8.7401,0
"04:35:54",2979.88,8.7454,0
"04:36:04",2979.59,8.7443,0
"04:36:14",2980.15,8.7465,0
"04:36:24",2981.01,8.7499,0
"04:36:34",2981.16,8.7505,0
"04:36:44",2981.98,8.7538,0
"04:36:54",2981.54,8.752,0
"04:37:04",2981.06,8.7501,0
"04:37:14",2979.98,8.7458,0
"04:37:24",2979.43,8.7436,0
"04:37:34",2980.27,8.747,0
"04:37:44",2981.78,8.753,0
"04:37:54",2982.77,8.7569,0
"04:38:04",2982.75,8.7568,0
"04:38:14",2983.25,8.7588,0
"04:38:24",2983.31,8.759,0
"04:38:34",2983.31,8.759,0
"04:38:44",2983.12,8.7583,0
"04:38:54",2983.05,8.758,0
"04:39:04",2983.38,8.7593,0
"04:39:14",2982.42,8.7555,0
"04:39:24",2982.76,8.7569,0
"04:39:34",2982.73,8.7567,0
"04:39:44",2982.9,8.7574,0
"04:39:54",2981.59,8.7522,0
"04:40:04",2981.93,8.7536,0
"04:40:14",2982.65,8.7564,0
"04:40:24",2982.61,8.7563,0
"04:40:34",2982.82,8.7571,0
"04:40:44",2981.73,8.7528,0
"04:40:54",2979.72,8.7448,0
"04:41:04",2979.82,8.7452,0
"04:41:14",2981.7,8.7527,0
"04:41:24",2980.63,8.7484,0
"04:41:34",2982.24,8.7548,0
"04:41:44",2982.18,8.7546,0
"04:41:54",2982.68,8.7565,0
"04:42:04",2982.75,8.7568,0
"04:42:15",2981.25,8.7509,0
"04:42:25",2981.44,8.7516,0
"04:42:35",2982.34,8.7552,0
"04:42:45",2982.33,8.7552,0
"04:42:55",2981.94,8.7536,0
"04:43:05",2982.42,8.7555,0
"04:43:15",2981.74,8.7528,0
"04:43:25",2982.38,8.7554,0
"04:43:35",2981.88,8.7534,0
"04:43:45",2982.1,8.7542,0
"04:43:55",2980,8.7459,0
"04:44:05",2981.54,8.752,0
"04:44:15",2980.71,8.7487,0
"04:44:25",2979.19,8.7427,0
"04:44:35",2982.17,8.7545,0
"04:44:45",2982.3,8.755,0
"04:44:55",2983.05,8.758,0
"04:45:05",2982.75,8.7568,0
"04:45:15",2981.88,8.7534,0
"04:45:25",2983.2,8.7586,0
"04:45:35",2982.73,8.7567,0
"04:45:45",2982.57,8.7561,0
"04:45:55",2982.32,8.7551,0
"04:46:05",2981.15,8.7505,0
"04:46:15",2980.6,8.7483,0
"04:46:25",2981.72,8.7527,0
"04:46:35",2981.58,8.7522,0
"04:46:45",2980.32,8.7472,0
"04:46:55",2982.06,8.7541,0
"04:47:05",2984.41,8.7634,0
"04:47:15",2984.75,8.7648,0
"04:47:25",2985.28,8.7669,0
"04:47:35",2985.93,8.7694,0
"04:47:45",2985.57,8.768,0
"04:47:55",2984.47,8.7636,0
"04:48:05",2984.57,8.764,0
"04:48:15",2986.02,8.7698,0
"04:48:25",2986.62,8.7722,0
"04:48:35",2986.77,8.7728,0
"04:48:45",2986.34,8.7711,0
"04:48:55",2985.77,8.7688,0
"04:49:05",2985.71,8.7686,0
"04:49:15",2984.16,8.7624,0
"04:49:25",2983.35,8.7592,0
"04:49:35",2984.69,8.7645,0
"04:49:45",2985.11,8.7662,0
"04:49:55",2984.3,8.763,0
"04:50:05",2983.61,8.7602,0
"04:50:15",2983.77,8.7609,0
"04:50:25",2985.13,8.7663,0
"04:50:35",2986.39,8.7713,0
"04:50:45",2987.15,8.7743,0
"04:50:55",2987.02,8.7738,0
"04:51:05",2985.86,8.7692,0
"04:51:15",2985.54,8.7679,0
"04:51:25",2985.38,8.7673,0
"04:51:35",2985.8,8.7689,0
"04:51:45",2986.35,8.7711,0
"04:51:55",2985.96,8.7696,0
"04:52:05",2986.54,8.7719,0
"04:52:15",2986.64,8.7723,0
"04:52:25",2986.36,8.7711,0
"04:52:35",2986.62,8.7722,0
"04:52:45",2987.31,8.7749,0
"04:52:55",2986.56,8.7719,0
"04:53:05",2986.51,8.7717,0
"04:53:15",2986.59,8.7721,0
"04:53:25",2986.71,8.7725,0
"04:53:35",2988.17,8.7783,0
"04:53:45",2987.68,8.7764,0
"04:53:55",2988.29,8.7788,0
"04:54:05",2988.15,8.7782,0
"04:54:15",2987.19,8.7744,0
"04:54:25",2986.89,8.7732,0
"04:54:35",2987.46,8.7755,0
"04:54:45",2987.9,8.7773,0
"04:54:55",2988.09,8.778,0
"04:55:05",2989,8.7816,0
"04:55:15",2988.68,8.7804,0
"04:55:25",2988,8.7777,0
"04:55:35",2989.12,8.7821,0
"04:55:45",2988.83,8.7809,0
"04:55:55",2988.9,8.7812,0
"04:56:05",2988.49,8.7796,0
"04:56:15",2989.96,8.7854,0
"04:56:25",2990,8.7856,0
"04:56:35",2989.41,8.7832,0
"04:56:45",2989.82,8.7849,0
"04:56:55",2989.88,8.7851,0
"04:57:05",2989.92,8.7853,0
"04:57:15",2988.45,8.7794,0
"04:57:25",2988.37,8.7791,0
"04:57:35",2988.04,8.7778,0
"04:57:45",2987.84,8.777,0
"04:57:55",2989.1,8.782,0
"04:58:05",2990.21,8.7864,0
"04:58:15",2988.94,8.7814,0
"04:58:25",2988.96,8.7815,0
"04:58:35",2989.81,8.7848,0
"04:58:45",2989.53,8.7837,0
"04:58:55",2990.29,8.7867,0
"04:59:05",2989.76,8.7846,0
"04:59:15",2989.25,8.7826,0
"04:59:25",2989.1,8.782,0
"04:59:35",2989.49,8.7836,0
"04:59:45",2989.1,8.782,0
"04:59:55",2990.51,8.7876,0
"05:00:05",2990.71,8.7884,0
"05:00:15",2989.58,8.7839,0
"05:00:25",2988.51,8.7797,0
"05:00:35",2989.94,8.7854,0
"05:00:45",2989.6,8.784,0
"05:00:55",2990.09,8.7859,0
"05:01:05",2990.34,8.7869,0
"05:01:15",2989.38,8.7831,0
"05:01:25",2988.15,8.7782,0
"05:01:35",2987.12,8.7742,0
"05:01:45",2985.5,8.7677,0
"05:01:55",2985.79,8.7689,0
"05:02:05",2985.4,8.7673,0
"05:02:15",2985.92,8.7694,0
"05:02:25",2987.35,8.7751,0
"05:02:35",2989.29,8.7828,0
"05:02:45",2988.6,8.78,0
"05:02:55",2989.31,8.7829,0
"05:03:05",2989.52,8.7837,0
"05:03:15",2989.83,8.7849,0
"05:03:25",2990.12,8.7861,0
"05:03:35",2989.81,8.7848,0
"05:03:45",2990.84,8.7889,0
"05:03:55",2990.48,8.7875,0
"05:04:05",2990.56,8.7878,0
"05:04:15",2989.86,8.785,0
"05:04:25",2988.43,8.7794,0
"05:04:35",2986,8.7697,0
"05:04:45",2987.78,8.7768,0
"05:04:55",2989.11,8.7821,0
"05:05:05",2990.29,8.7867,0
"05:05:15",2991.54,8.7917,0
"05:05:25",2991.3,8.7907,0
"05:05:35",2989.29,8.7828,0
"05:05:45",2989.73,8.7845,0
"05:05:55",2991.78,8.7927,0
"05:06:05",2992.82,8.7968,0
"05:06:15",2992.74,8.7965,0
"05:06:25",2993.14,8.798,0
"05:06:35",2992.79,8.7967,0
"05:06:45",2993.4,8.7991,0
"05:06:55",2993.81,8.8007,0
"05:07:05",2994.16,8.8021,0
"05:07:15",2993.47,8.7994,0
"05:07:25",2992.05,8.7937,0
"05:07:35",2990.28,8.7867,0
"05:07:45",2991.12,8.79,0
"05:07:55",2989.16,8.7823,0
"05:08:05",2990.39,8.7871,0
"05:08:15",2990.48,8.7875,0
"05:08:25",2989.66,8.7842,0
"05:08:35",2988.2,8.7784,0
"05:08:45",2988.45,8.7794,0
"05:08:55",2989.83,8.7849,0
"05:09:05",2989.62,8.7841,0
"05:09:15",2991.8,8.7927,0
"05:09:25",2994.14,8.802,0
"05:09:35",2994.5,8.8034,0
"05:09:45",2995.61,8.8079,0
"05:09:55",2994.54,8.8036,0
"05:10:05",2995.88,8.8089,0
"05:10:15",2995.32,8.8067,0
"05:10:25",2995.38,8.8069,0
"05:10:35",2995.16,8.8061,0
"05:10:45",2994.85,8.8048,0
"05:10:55",2993.54,8.7996,0
"05:11:05",2992.28,8.7946,0
"05:11:15",2991.1,8.79,0
"05:11:25",2991.23,8.7905,0
"05:11:35",2989.94,8.7854,0
"05:11:45",2991.25,8.7905,0
"05:11:55",2991.63,8.7921,0
"05:12:05",2991.87,8.793,0
"05:12:15",2990.18,8.7863,0
"05:12:25",2989.88,8.7851,0
"05:12:35",2990.52,8.7877,0
"05:12:45",2990.97,8.7894,0
"05:12:55",2991.05,8.7898,0
"05:13:05",2992.65,8.7961,0
"05:13:15",2992.63,8.796,0
"05:13:25",2992.71,8.7963,0
"05:13:35",2993.88,8.801,0
"05:13:45",2994.98,8.8054,0
"05:13:55",2994.53,8.8036,0
"05:14:05",2994.77,8.8045,0
"05:14:15",2995.77,8.8085,0
"05:14:25",2994.25,8.8025,0
"05:14:35",2993.14,8.798,0
"05:14:45",2992.04,8.7937,0
"05:14:55",2993.35,8.7989,0
"05:15:05",2994.78,8.8046,0
"05:15:15",2994.8,8.8046,0
"05:15:25",2994.39,8.803,0
"05:15:35",2994.31,8.8027,0
"05:15:45",2995.71,8.8082,0
"05:15:55",2994.83,8.8048,0
"05:16:05",2993.64,8.8,0
"05:16:15",2992.8,8.7967,0
"05:16:25",2990.13,8.7861,0
"05:16:35",2992.01,8.7936,0
"05:16:45",2992.03,8.7936,0
"05:16:55",2993.74,8.8004,0
"05:17:05",2993.76,8.8005,0
"05:17:15",2992.62,8.796,0
"05:17:25",2992.21,8.7944,0
"05:17:35",2993.86,8.8009,0
"05:17:45",2995.62,8.8079,0
"05:17:56",2996.03,8.8095,0
"05:18:06",2995.37,8.8069,0
"05:18:16",2994.56,8.8037,0
"05:18:26",2995.17,8.8061,0
"05:18:36",2994.5,8.8034,0
"05:18:46",2995.18,8.8061,0
"05:18:56",2996.14,8.81,0
"05:19:06",2995.26,8.8065,0
"05:19:16",2993.27,8.7986,0
"05:19:26",2993.5,8.7995,0
"05:19:36",2994.4,8.803,0
"05:19:46",2994.42,8.8031,0
"05:19:56",2996.2,8.8102,0
"05:20:06",2996.06,8.8096,0
"05:20:16",2995.41,8.8071,0
"05:20:26",2995.22,8.8063,0
"05:20:36",2997.39,8.8149,0
"05:20:46",2997.75,8.8163,0
"05:20:56",2997.92,8.817,0
"05:21:06",2998.4,8.8189,0
"05:21:16",2998.16,8.818,0
"05:21:26",2996.15,8.81,0
"05:21:36",2994.63,8.804,0
"05:21:46",2994,8.8015,0
"05:21:56",2993.18,8.7982,0
"05:22:06",2995.75,8.8084,0
"05:22:16",2995.64,8.808,0
"05:22:26",2993.59,8.7998,0
"05:22:36",2993.98,8.8014,0
"05:22:46",2994.83,8.8048,0
"05:22:56",2996.77,8.8125,0
"05:23:06",2995.83,8.8087,0
"05:23:16",2996.31,8.8106,0
"05:23:26",2995.92,8.8091,0
"05:23:36",2996.75,8.8124,0
"05:23:46",2997.88,8.8169,0
"05:23:56",2998.01,8.8174,0
"05:24:06",2995.99,8.8094,0
"05:24:16",2995.4,8.807,0
"05:24:26",2996.86,8.8128,0
"05:24:36",2997.74,8.8163,0
"05:24:46",2997.69,8.8161,0
"05:24:56",2996.25,8.8104,0
"05:25:06",2997.7,8.8161,0
"05:25:16",2997.47,8.8152,0
"05:25:26",2997.85,8.8167,0
"05:25:36",2996.9,8.813,0
"05:25:46",2997.35,8.8148,0
"05:25:56",2996.75,8.8124,0
"05:26:06",2995.98,8.8093,0
"05:26:16",2996.17,8.8101,0
"05:26:26",2995.49,8.8074,0
"05:26:36",2995.31,8.8067,0
"05:26:46",2995.23,8.8063,0
"05:26:56",2994.49,8.8034,0
"05:27:06",2993.23,8.7984,0
"05:27:16",2995.26,8.8065,0
"05:27:26",2995.76,8.8084,0
"05:27:36",2996.26,8.8104,0
"05:27:46",2997.63,8.8159,0
"05:27:56",2997.55,8.8155,0
"05:28:06",2997.14,8.8139,0
"05:28:16",2997.38,8.8149,0
"05:28:26",2997.43,8.8151,0
"05:28:36",2996.98,8.8133,0
"05:28:46",2997.68,8.8161,0
"05:28:56",2997.97,8.8172,0
"05:29:06",2998.74,8.8203,0
"05:29:16",2998.6,8.8197,0
"05:29:26",2997.15,8.814,0
"05:29:36",2996.14,8.81,0
"05:29:46",2996.66,8.812,0
"05:29:56",2997.59,8.8157,0
"05:30:06",2997.56,8.8156,0
"05:30:16",2997.33,8.8147,0
"05:30:26",2998.12,8.8178,0
"05:30:36",2996.69,8.8121,0
"05:30:46",2996.69,8.8121,0
"05:30:56",2998.36,8.8188,0
"05:31:06",2997.46,8.8152,0
"05:31:16",2996.77,8.8125,0
"05:31:26",2996.09,8.8098,0
"05:31:36",2996.07,8.8097,0
"05:31:46",2996.27,8.8105,0
"05:31:56",2997.93,8.8171,0
"05:32:06",2997.92,8.817,0
"05:32:16",2996.92,8.813,0
"05:32:26",2998.04,8.8175,0
"05:32:36",2998.33,8.8186,0
"05:32:46",2997.24,8.8143,0
"05:32:56",2997.31,8.8146,0
"05:33:06",2998.55,8.8195,0
"05:33:16",2998.21,8.8182,0
"05:33:26",2998.08,8.8177,0
"05:33:36",2997.63,8.8159,0
"05:33:46",2995.24,8.8064,0
"05:33:56",2995.41,8.8071,0
"05:34:06",2994.72,8.8043,0
"05:34:16",2995.32,8.8067,0
"05:34:26",2994.78,8.8046,0
"05:34:36",2997.33,8.8147,0
"05:34:46",2996.99,8.8133,0
"05:34:56",2996.98,8.8133,0
"05:35:06",2997.42,8.815,0
"05:35:16",2996.89,8.8129,0
"05:35:26",2996.85,8.8128,0
"05:35:36",2996.84,8.8127,0
"05:35:46",2996.16,8.81,0
"05:35:56",2996.2,8.8102,0
"05:36:06",2996.63,8.8119,0
"05:36:16",2996.79,8.8125,0
"05:36:26",2996.5,8.8114,0
"05:36:36",2996.84,8.8127,0
"05:36:46",2996.21,8.8102,0
"05:36:56",2996.39,8.8109,0
"05:37:06",2996.9,8.813,0
"05:37:16",2996.79,8.8125,0
"05:37:26",2994.73,8.8044,0
"05:37:36",2994.9,8.805,0
"05:37:46",2996.39,8.8109,0
"05:37:56",2997.33,8.8147,0
"05:38:06",2997.3,8.8146,0
"05:38:16",2996.99,8.8133,0
"05:38:26",2997.9,8.8169,0
"05:38:36",2997.23,8.8143,0
"05:38:46",2996.88,8.8129,0
"05:38:56",2997.16,8.814,0
"05:39:06",2997.74,8.8163,0
"05:39:16",2996.68,8.8121,0
"05:39:26",2995.5,8.8074,0
"05:39:36",2996.74,8.8123,0
"05:39:46",2997.59,8.8157,0
"05:39:56",2998.23,8.8182,0
"05:40:06",2997.6,8.8157,0
"05:40:16",2997.2,8.8142,0
"05:40:26",2997.16,8.814,0
"05:40:36",2996.65,8.812,0
"05:40:46",2998.31,8.8186,0
"05:40:56",2999.51,8.8233,0
"05:41:06",2999.85,8.8247,0
"05:41:16",2998.86,8.8207,0
"05:41:26",2998.14,8.8179,0
"05:41:36",2998.76,8.8203,0
"05:41:46",2999.61,8.8237,0
"05:41:56",2999.3,8.8225,0
"05:42:06",2997.71,8.8162,0
"05:42:16",2997.56,8.8156,0
"05:42:26",2995.93,8.8091,0
"05:42:36",2997.65,8.8159,0
"05:42:47",2997.49,8.8153,0
"05:42:57",2996.5,8.8114,0
"05:43:07",2997.82,8.8166,0
"05:43:17",2997.97,8.8172,0
"05:43:27",2997.87,8.8168,0
"05:43:37",2997.93,8.8171,0
"05:43:47",2997.71,8.8162,0
"05:43:57",2996.01,8.8094,0
"05:44:07",2996.76,8.8124,0
"05:44:17",2997.01,8.8134,0
"05:44:27",2997.74,8.8163,0
"05:44:37",2997.81,8.8166,0
"05:44:47",2997.59,8.8157,0
"05:44:57",2997.07,8.8136,0
"05:45:07",2996.05,8.8096,0
"05:45:17",2997,8.8134,0
"05:45:27",2998.19,8.8181,0
"05:45:37",2997.9,8.8169,0
"05:45:47",2998.3,8.8185,0
"05:45:57",2999.32,8.8226,0
"05:46:07",2999.64,8.8238,0
"05:46:17",2999.49,8.8232,0
"05:46:27",2998.86,8.8207,0
"05:46:37",2999.36,8.8227,0
"05:46:47",2999.6,8.8237,0
"05:46:57",2999.22,8.8222,0
"05:47:07",2999.58,8.8236,0
"05:47:17",3000.62,8.8277,0
"05:47:27",3000.37,8.8267,0
"05:47:37",3000.21,8.8261,0
"05:47:47",2999.97,8.8252,0
"05:47:57",2998.88,8.8208,0
"05:48:07",2998.61,8.8198,0
"05:48:17",2998.71,8.8202,0
"05:48:27",3000.13,8.8258,0
"05:48:37",3000.03,8.8254,0
"05:48:47",2999.42,8.823,0
"05:48:57",2998.07,8.8176,0
"05:49:07",2996.46,8.8112,0
"05:49:17",2997.35,8.8148,0
"05:49:27",2996.79,8.8125,0
"05:49:37",2997.73,8.8163,0
"05:49:47",2998.25,8.8183,0
"05:49:57",2999.01,8.8213,0
"05:50:07",2998.05,8.8175,0
"05:50:17",2996.93,8.8131,0
"05:50:27",2998.29,8.8185,0
"05:50:37",2998.63,8.8198,0
"05:50:47",2998.7,8.8201,0
"05:50:57",2997.65,8.8159,0
"05:51:07",2997.94,8.8171,0
"05:51:17",2998.23,8.8182,0
"05:51:27",2997.31,8.8146,0
"05:51:37",2998.09,8.8177,0
"05:51:47",2998.31,8.8186,0
"05:51:57",2997.97,8.8172,0
"05:52:07",2996.88,8.8129,0
"05:52:17",2996.97,8.8132,0
"05:52:27",2997.1,8.8138,0
"05:52:37",2998.19,8.8181,0
"05:52:47",2996.55,8.8116,0
"05:52:57",2997.13,8.8139,0
"05:53:07",2997.35,8.8148,0
"05:53:17",2997.16,8.814,0
"05:53:27",2996.57,8.8117,0
"05:53:37",2996.18,8.8101,0
"05:53:47",2996.81,8.8126,0
"05:53:57",2994.88,8.805,0
"05:54:07",2998.26,8.8184,0
"05:54:17",2998.85,8.8207,0
"05:54:27",2998.99,8.8213,0
"05:54:37",2998.28,8.8184,0
"05:54:47",2996.67,8.8121,0
"05:54:57",2997.41,8.815,0
"05:55:07",2996.04,8.8096,0
"05:55:17",2995.13,8.8059,0
"05:55:27",2995.19,8.8062,0
"05:55:37",2995.87,8.8089,0
"05:55:47",2995.55,8.8076,0
"05:55:57",2996.35,8.8108,0
"05:56:07",2997.94,8.8171,0
"05:56:17",2997.35,8.8148,0
"05:56:27",2997.63,8.8159,0
"05:56:37",2997.9,8.8169,0
"05:56:47",2996.73,8.8123,0
"05:56:57",2996.07,8.8097,0
"05:57:07",2994.83,8.8048,0
"05:57:17",2993.9,8.8011,0
"05:57:27",2992.63,8.796,0
"05:57:37",2994.16,8.8021,0
"05:57:47",2995.9,8.809,0
"05:57:57",2997.1,8.8138,0
"05:58:07",2996.52,8.8115,0
"05:58:17",2994.62,8.8039,0
"05:58:27",2993.66,8.8001,0
"05:58:37",2993.44,8.7992,0
"05:58:47",2993.26,8.7985,0
"05:58:57",2997.07,8.8136,0
"05:59:07",2997.2,8.8142,0
"05:59:17",2996.23,8.8103,0
"05:59:27",2998.15,8.8179,0
"05:59:37",2997.81,8.8166,0
"05:59:47",2997.48,8.8153,0
"05:59:57",2997.28,8.8145,0
"06:00:07",2997.75,8.8163,0
"06:00:17",2997.17,8.814,0
"06:00:27",2997.28,8.8145,0
"06:00:37",2996.7,8.8122,0
"06:00:47",2995.51,8.8075,0
"06:00:57",2994.53,8.8036,0
"06:01:07",2997.54,8.8155,0
"06:01:17",2998.71,8.8202,0
"06:01:27",3000.01,8.8253,0
"06:01:37",2999.36,8.8227,0
"06:01:47",2999.19,8.8221,0
"06:01:57",2998.36,8.8188,0
"06:02:07",2997.53,8.8155,0
"06:02:17",2999.39,8.8228,0
"06:02:27",2999.98,8.8252,0
"06:02:37",2999.07,8.8216,0
"06:02:47",2996.93,8.8131,0
"06:02:57",2999.57,8.8236,0
"06:03:07",2999.06,8.8215,0
"06:03:17",2997.73,8.8163,0
"06:03:27",2998.26,8.8184,0
"06:03:37",2997.72,8.8162,0
"06:03:47",2998.72,8.8202,0
"06:03:57",2999.85,8.8247,0
"06:04:07",3000.18,8.826,0
"06:04:17",3001.17,8.8299,0
"06:04:27",3001.23,8.8302,0
"06:04:37",3000.23,8.8262,0
"06:04:47",2998.59,8.8197,0
"06:04:57",2996.63,8.8119,0
"06:05:07",2996.99,8.8133,0
"06:05:17",2996.94,8.8131,0
"06:05:27",2999.01,8.8213,0
"06:05:37",2999.93,8.825,0
"06:05:47",2998.37,8.8188,0
"06:05:57",2998.4,8.8189,0
"06:06:07",2999.54,8.8234,0
"06:06:17",2999.82,8.8246,0
"06:06:27",3000.48,8.8272,0
"06:06:37",3000.24,8.8262,0
"06:06:47",3000.16,8.8259,0
"06:06:57",3000.17,8.8259,0
"06:07:07",2998.77,8.8204,0
"06:07:17",2998.47,8.8192,0
"06:07:27",2998.18,8.818,0
"06:07:37",2998.24,8.8183,0
"06:07:47",2999.88,8.8248,0
"06:07:57",3000.78,8.8284,0
"06:08:07",2998.72,8.8202,0
"06:08:17",2999.31,8.8225,0
"06:08:27",2999.67,8.824,0
"06:08:37",2999.46,8.8231,0
"06:08:47",3000.77,8.8283,0
"06:08:57",2998.99,8.8213,0
"06:09:07",2997.8,8.8165,0
"06:09:17",3001.36,8.8307,0
"06:09:27",3001.77,8.8323,0
"06:09:37",3001.58,8.8315,0
"06:09:47",3000.25,8.8263,0
"06:09:57",3000.61,8.8277,0
"06:10:07",3001.03,8.8294,0
"06:10:17",3001.36,8.8307,0
"06:10:27",3000.68,8.828,0
"06:10:37",3002.05,8.8334,0
"06:10:47",3002.99,8.8371,0
"06:10:57",3004.27,8.8422,0
"06:11:07",3005.41,8.8467,0
"06:11:17",3005.86,8.8485,0
"06:11:27",3004.41,8.8428,0
"06:11:37",3005.28,8.8462,0
"06:11:47",3004.91,8.8448,0
"06:11:57",3005.96,8.8489,0
"06:12:07",3004.69,8.8439,0
"06:12:17",3008.63,8.8595,0
"06:12:27",3010.16,8.8656,0
"06:12:37",3012.8,8.8761,0
"06:12:47",3012.43,8.8746,0
"06:12:57",3011.45,8.8707,0
"06:13:07",3011.46,8.8707,0
"06:13:17",3010.93,8.8686,0
"06:13:27",3011.11,8.8694,0
"06:13:37",3011.45,8.8707,0
"06:13:47",3011.38,8.8704,0
"06:13:57",3012.23,8.8738,0
"06:14:07",3012.92,8.8765,0
"06:14:17",3013.34,8.8782,0
"06:14:27",3013.01,8.8769,0
"06:14:37",3011.03,8.869,0
"06:14:47",3009.22,8.8619,0
"06:14:57",3010.81,8.8682,0
"06:15:07",3011.72,8.8718,0
"06:15:17",3012.43,8.8746,0
"06:15:27",3011.96,8.8727,0
"06:15:37",3009.81,8.8642,0
"06:15:48",3006.95,8.8528,0
"06:15:58",3005.5,8.8471,0
"06:16:08",3009.45,8.8628,0
"06:16:18",3012.21,8.8737,0
"06:16:28",3011.37,8.8704,0
"06:16:38",3011.48,8.8708,0
"06:16:48",3010.12,8.8654,0
"06:16:58",3010.57,8.8672,0
"06:17:08",3012.1,8.8733,0
"06:17:18",3012.03,8.873,0
"06:17:28",3012.48,8.8748,0
"06:17:38",3011.94,8.8726,0
"06:17:48",3012.78,8.876,0
"06:17:58",3013.06,8.8771,0
"06:18:08",3012.95,8.8767,0
"06:18:18",3015.3,8.886,0
"06:18:28",3015.55,8.887,0
"06:18:38",3015.04,8.8849,0
"06:18:48",3013.75,8.8798,0
"06:18:58",3014.93,8.8845,0
"06:19:08",3016.23,8.8897,0
"06:19:18",3016.34,8.8901,0
"06:19:28",3014.7,8.8836,0
"06:19:38",3015.41,8.8864,0
"06:19:48",3014.47,8.8827,0
"06:19:58",3015.43,8.8865,0
"06:20:08",3014.65,8.8834,0
"06:20:18",3013.78,8.8799,0
"06:20:28",3014.68,8.8835,0
"06:20:38",3014.47,8.8827,0
"06:20:48",3013.8,8.88,0
"06:20:58",3014.31,8.8821,0
"06:21:08",3013.63,8.8794,0
"06:21:18",3014.56,8.883,0
"06:21:28",3013.35,8.8782,0
"06:21:38",3013.33,8.8782,0
"06:21:48",3016.52,8.8908,0
"06:21:58",3016.77,8.8918,0
"06:22:08",3015.19,8.8855,0
"06:22:18",3014.05,8.881,0
"06:22:28",3012.53,8.875,0
"06:22:38",3012.93,8.8766,0
"06:22:48",3013.9,8.8804,0
"06:22:58",3017.98,8.8966,0
"06:23:08",3016.8,8.8919,0
"06:23:18",3015.09,8.8851,0
"06:23:28",3015.43,8.8865,0
"06:23:38",3016.66,8.8914,0
"06:23:48",3017.84,8.8961,0
"06:23:58",3016.66,8.8914,0
"06:24:08",3018.32,8.898,0
"06:24:18",3019.16,8.9013,0
"06:24:28",3018.28,8.8978,0
"06:24:38",3018.71,8.8995,0
"06:24:48",3017.98,8.8966,0
"06:24:58",3015.83,8.8881,0
"06:25:08",3014.36,8.8822,0
"06:25:18",3015.43,8.8865,0
"06:25:28",3013.75,8.8798,0
"06:25:38",3014.26,8.8819,0
"06:25:48",3015.13,8.8853,0
"06:25:58",3012.91,8.8765,0
"06:26:08",3014.25,8.8818,0
"06:26:18",3016.24,8.8897,0
"06:26:28",3014.96,8.8846,0
"06:26:38",3016.75,8.8917,0
"06:26:48",3016.99,8.8927,0
"06:26:58",3016.43,8.8905,0
"06:27:08",3016.31,8.89,0
"06:27:18",3016.95,8.8925,0
"06:27:28",3015.34,8.8861,0
"06:27:38",3016.82,8.892,0
"06:27:48",3017.55,8.8949,0
"06:27:58",3016.23,8.8897,0
"06:28:08",3015.48,8.8867,0
"06:28:18",3016.95,8.8925,0
"06:28:28",3016.41,8.8904,0
"06:28:38",3015.44,8.8865,0
"06:28:48",3015.51,8.8868,0
"06:28:58",3015.83,8.8881,0
"06:29:08",3015.43,8.8865,0
"06:29:18",3018.01,8.8967,0
"06:29:28",3019.07,8.9009,0
"06:29:38",3018.48,8.8986,0
"06:29:48",3019.04,8.9008,0
"06:29:58",3020.19,8.9054,0
"06:30:08",3020.42,8.9063,0
"06:30:18",3020.66,8.9072,0
"06:30:28",3019.66,8.9033,0
"06:30:38",3021.07,8.9089,0
"06:30:48",3021.52,8.9107,0
"06:30:58",3020.68,8.9073,0
"06:31:08",3019.66,8.9033,0
"06:31:18",3019.48,8.9026,0
"06:31:28",3019.26,8.9017,0
"06:31:38",3017.24,8.8937,0
"06:31:48",3017.1,8.8931,0
"06:31:58",3017.27,8.8938,0
"06:32:08",3016.97,8.8926,0
"06:32:18",3017.15,8.8933,0
"06:32:28",3018.07,8.897,0
"06:32:38",3019.06,8.9009,0
"06:32:48",3020.57,8.9069,0
"06:32:58",3021.5,8.9106,0
"06:33:08",3020.47,8.9065,0
"06:33:18",3019.35,8.902,0
"06:33:28",3018.09,8.8971,0
"06:33:38",3019.51,8.9027,0
"06:33:48",3018.68,8.8994,0
"06:33:58",3016.6,8.8911,0
"06:34:08",3017.09,8.8931,0
"06:34:18",3017.22,8.8936,0
"06:34:28",3015.4,8.8864,0
"06:34:38",3015.07,8.8851,0
"06:34:48",3014.86,8.8842,0
"06:34:58",3016.55,8.8909,0
"06:35:08",3015.63,8.8873,0
"06:35:18",3014.98,8.8847,0
"06:35:28",3016.7,8.8915,0
"06:35:38",3019.2,8.9015,0
"06:35:48",3018.96,8.9005,0
"06:35:58",3017.17,8.8934,0
"06:36:08",3018.24,8.8976,0
"06:36:18",3020.36,8.9061,0
"06:36:28",3019.36,8.9021,0
"06:36:38",3019.22,8.9015,0
"06:36:48",3022.92,8.9162,0
"06:36:58",3023.61,8.919,0
"06:37:08",3021.55,8.9108,0
"06:37:18",3024.12,8.921,0
"06:37:28",3023.39,8.9181,0
"06:37:38",3020.46,8.9065,0
"06:37:48",3019.02,8.9007,0
"06:37:58",3021.76,8.9116,0
"06:38:08",3022.34,8.9139,0
"06:38:18",3022.37,8.914,0
"06:38:28",3022.96,8.9164,0
"06:38:38",3023.27,8.9176,0
"06:38:48",3023.6,8.9189,0
"06:38:58",3024.78,8.9236,0
"06:39:08",3024.1,8.9209,0
"06:39:18",3023.06,8.9168,0
"06:39:28",3023.4,8.9181,0
"06:39:38",3023.38,8.918,0
"06:39:48",3023.79,8.9197,0
"06:39:58",3025,8.9245,0
"06:40:08",3023.96,8.9203,0
"06:40:18",3022.92,8.9162,0
"06:40:28",3023.54,8.9187,0
"06:40:38",3024.77,8.9236,0
"06:40:48",3023.79,8.9197,0
"06:40:58",3021.95,8.9124,0
"06:41:08",3023.69,8.9193,0
"06:41:18",3025.04,8.9246,0
"06:41:28",3024,8.9205,0
"06:41:38",3024.95,8.9243,0
"06:41:48",3023.37,8.918,0
"06:41:58",3021.74,8.9115,0
"06:42:08",3020.82,8.9079,0
"06:42:18",3022.87,8.916,0
"06:42:28",3022.26,8.9136,0
"06:42:38",3022.43,8.9143,0
"06:42:48",3022.98,8.9165,0
"06:42:58",3021.09,8.909,0
"06:43:08",3021.57,8.9109,0
"06:43:18",3022.84,8.9159,0
"06:43:28",3023.25,8.9175,0
"06:43:38",3021.93,8.9123,0
"06:43:48",3021.48,8.9105,0
"06:43:58",3021.83,8.9119,0
"06:44:08",3024.21,8.9213,0
"06:44:18",3025.46,8.9263,0
"06:44:28",3025.19,8.9252,0
"06:44:38",3024.49,8.9224,0
"06:44:48",3023.84,8.9199,0
"06:44:58",3025.44,8.9262,0
"06:45:08",3025.11,8.9249,0
"06:45:18",3025.06,8.9247,0
"06:45:28",3027.82,8.9357,0
"06:45:38",3026.28,8.9295,0
"06:45:48",3026.8,8.9316,0
"06:45:58",3025.94,8.9282,0
"06:46:08",3026.62,8.9309,0
"06:46:18",3026.82,8.9317,0
"06:46:28",3026.13,8.929,0
"06:46:38",3028.01,8.9364,0
"06:46:48",3028.12,8.9368,0
"06:46:58",3029.46,8.9422,0
"06:47:08",3029.07,8.9406,0
"06:47:18",3028.92,8.94,0
"06:47:28",3027.73,8.9353,0
"06:47:38",3027.2,8.9332,0
"06:47:48",3026.33,8.9297,0
"06:47:58",3026.71,8.9313,0
"06:48:08",3026.64,8.931,0
"06:48:18",3026.24,8.9294,0
"06:48:28",3026.7,8.9312,0
"06:48:38",3027.93,8.9361,0
"06:48:48",3026.2,8.9292,0
"06:48:58",3028.16,8.937,0
"06:49:08",3027.57,8.9347,0
"06:49:18",3027.44,8.9342,0
"06:49:28",3026.99,8.9324,0
"06:49:38",3027.11,8.9328,0
"06:49:48",3027.91,8.936,0
"06:49:58",3028.71,8.9392,0
"06:50:08",3026.94,8.9322,0
"06:50:18",3026.6,8.9308,0
"06:50:28",3025.81,8.9277,0
"06:50:38",3027.33,8.9337,0
"06:50:48",3028.62,8.9388,0
"06:50:58",3027.02,8.9325,0
"06:51:08",3026.21,8.9293,0
"06:51:18",3025.63,8.927,0
"06:51:28",3025.6,8.9268,0
"06:51:38",3026.2,8.9292,0
"06:51:48",3026.4,8.93,0
"06:51:58",3026.08,8.9288,0
"06:52:08",3026.14,8.929,0
"06:52:18",3026.06,8.9287,0
"06:52:28",3025.68,8.9272,0
"06:52:38",3028.06,8.9366,0
"06:52:48",3029.32,8.9416,0
"06:52:58",3029.46,8.9422,0
"06:53:08",3028.39,8.9379,0
"06:53:18",3026.53,8.9305,0
"06:53:28",3026.95,8.9322,0
"06:53:38",3027.5,8.9344,0
"06:53:48",3029.28,8.9415,0
"06:53:58",3030.19,8.9451,0
"06:54:08",3029.34,8.9417,0
"06:54:18",3028.83,8.9397,0
"06:54:28",3029.32,8.9416,0
"06:54:38",3028.16,8.937,0
"06:54:48",3030.9,8.9479,0
"06:54:58",3029.49,8.9423,0
"06:55:08",3028.6,8.9388,0
"06:55:18",3027.34,8.9338,0
"06:55:28",3028.99,8.9403,0
"06:55:38",3027.88,8.9359,0
"06:55:48",3025.15,8.9251,0
"06:55:58",3026,8.9284,0
"06:56:08",3029.83,8.9436,0
"06:56:18",3028.39,8.9379,0
"06:56:28",3028.47,8.9382,0
"06:56:38",3028.46,8.9382,0
"06:56:48",3029.58,8.9426,0
"06:56:58",3031.13,8.9488,0
"06:57:08",3030.21,8.9451,0
"06:57:18",3029.8,8.9435,0
"06:57:28",3030.44,8.9461,0
"06:57:38",3028.83,8.9397,0
"06:57:48",3026.64,8.931,0
"06:57:58",3026.23,8.9293,0
"06:58:08",3027.48,8.9343,0
"06:58:18",3026.22,8.9293,0
"06:58:28",3023.72,8.9194,0
"06:58:38",3022.75,8.9155,0
"06:58:48",3021.55,8.9108,0
"06:58:58",3023.7,8.9193,0
"06:59:08",3023.63,8.919,0
"06:59:18",3025.36,8.9259,0
"06:59:28",3026.55,8.9306,0
"06:59:38",3025.92,8.9281,0
"06:59:48",3025.59,8.9268,0
"06:59:58",3027.25,8.9334,0
"07:00:08",3028.15,8.937,0
"07:00:18",3027.77,8.9355,0
"07:00:28",3028.03,8.9365,0
"07:00:38",3028.63,8.9389,0
"07:00:48",3026.59,8.9308,0
"07:00:58",3025.33,8.9258,0
"07:01:08",3025.42,8.9261,0
"07:01:18",3027.15,8.933,0
"07:01:28",3026.34,8.9298,0
"07:01:38",3026.23,8.9293,0
"07:01:48",3025.94,8.9282,0
"07:01:58",3026.18,8.9292,0
"07:02:08",3025.94,8.9282,0
"07:02:18",3023.99,8.9205,0
"07:02:28",3024.84,8.9238,0
"07:02:38",3026.17,8.9291,0
"07:02:48",3026.28,8.9295,0
"07:02:58",3027.5,8.9344,0
"07:03:08",3027.92,8.9361,0
"07:03:18",3028.36,8.9378,0
"07:03:28",3028.47,8.9382,0
"07:03:38",3026.81,8.9317,0
"07:03:48",3024.77,8.9236,0
"07:03:58",3025.76,8.9275,0
"07:04:08",3025.27,8.9255,0
"07:04:18",3024.94,8.9242,0
"07:04:28",3026.32,8.9297,0
"07:04:38",3025.21,8.9253,0
"07:04:48",3025.76,8.9275,0
"07:04:58",3025.18,8.9252,0
"07:05:08",3025.32,8.9257,0
"07:05:18",3025.24,8.9254,0
"07:05:28",3025.46,8.9263,0
"07:05:38",3027.06,8.9326,0
"07:05:48",3025.28,8.9256,0
"07:05:59",3027.65,8.935,0
"07:06:09",3027.46,8.9342,0
"07:06:19",3026.31,8.9297,0
"07:06:29",3025.24,8.9254,0
"07:06:39",3026.3,8.9296,0
"07:06:49",3025.54,8.9266,0
"07:06:59",3025.12,8.9249,0
"07:07:09",3024.7,8.9233,0
"07:07:19",3023.27,8.9176,0
"07:07:29",3023.28,8.9176,0
"07:07:39",3022.03,8.9127,0
"07:07:49",3020,8.9046,0
"07:07:59",3021.17,8.9093,0
"07:08:09",3024.17,8.9212,0
"07:08:19",3024.34,8.9219,0
"07:08:29",3026.67,8.9311,0
"07:08:39",3027.41,8.934,0
"07:08:49",3025.94,8.9282,0
"07:08:59",3025.9,8.928,0
"07:09:09",3026.78,8.9315,0
"07:09:19",3026.05,8.9286,0
"07:09:29",3023.73,8.9194,0
"07:09:39",3023.64,8.9191,0
"07:09:49",3025.39,8.926,0
"07:09:59",3026.12,8.9289,0
"07:10:09",3027.71,8.9352,0
"07:10:19",3027.1,8.9328,0
"07:10:29",3026.11,8.9289,0
"07:10:39",3023.13,8.917,0
"07:10:49",3022.88,8.9161,0
"07:10:59",3021.53,8.9107,0
"07:11:09",3019.59,8.903,0
"07:11:19",3019.5,8.9026,0
"07:11:29",3021.45,8.9104,0
"07:11:39",3022.11,8.913,0
"07:11:49",3023.14,8.9171,0
"07:11:59",3023.09,8.9169,0
"07:12:09",3023.4,8.9181,0
"07:12:19",3021.52,8.9107,0
"07:12:29",3021.67,8.9113,0
"07:12:39",3022.81,8.9158,0
"07:12:49",3023.02,8.9166,0
"07:12:59",3021.17,8.9093,0
"07:13:09",3022.03,8.9127,0
"07:13:19",3021.42,8.9103,0
"07:13:29",3020.69,8.9074,0
"07:13:39",3018.44,8.8984,0
"07:13:49",3019.91,8.9043,0
"07:13:59",3021,8.9086,0
"07:14:09",3019.04,8.9008,0
"07:14:19",3020.4,8.9062,0
"07:14:29",3021.99,8.9125,0
"07:14:39",3023.23,8.9174,0
"07:14:49",3022.7,8.9153,0
"07:14:59",3023.45,8.9183,0
"07:15:09",3023.56,8.9188,0
"07:15:19",3021.08,8.9089,0
"07:15:29",3020.41,8.9063,0
"07:15:39",3020.89,8.9082,0
"07:15:49",3019.85,8.904,0
"07:15:59",3020.49,8.9066,0
"07:16:09",3021.74,8.9115,0
"07:16:19",3023.15,8.9171,0
"07:16:29",3023.25,8.9175,0
"07:16:39",3023.32,8.9178,0
"07:16:49",3022.54,8.9147,0
"07:16:59",3023.82,8.9198,0
"07:17:09",3024.27,8.9216,0
"07:17:19",3024.03,8.9206,0
"07:17:29",3023.69,8.9193,0
"07:17:39",3022.53,8.9147,0
"07:17:49",3023.39,8.9181,0
"07:17:59",3023.66,8.9192,0
"07:18:09",3024.7,8.9233,0
"07:18:19",3024.48,8.9224,0
"07:18:29",3024.22,8.9214,0
"07:18:39",3024.59,8.9228,0
"07:18:49",3023.61,8.919,0
"07:18:59",3023.51,8.9186,0
"07:19:09",3025.08,8.9248,0
"07:19:19",3025.46,8.9263,0
"07:19:29",3023.8,8.9197,0
"07:19:39",3024.06,8.9207,0
"07:19:49",3022.59,8.9149,0
"07:19:59",3023.17,8.9172,0
"07:20:09",3025.04,8.9246,0
"07:20:19",3024.49,8.9224,0
"07:20:29",3023.96,8.9203,0
"07:20:39",3023.15,8.9171,0
"07:20:49",3022.09,8.9129,0
"07:20:59",3022.29,8.9137,0
"07:21:09",3022.95,8.9163,0
"07:21:19",3022.08,8.9129,0
"07:21:29",3023.81,8.9197,0
"07:21:39",3024.37,8.922,0
"07:21:49",3023.35,8.9179,0
"07:21:59",3025.57,8.9267,0
"07:22:09",3025.08,8.9248,0
"07:22:19",3023.61,8.919,0
"07:22:29",3021.43,8.9103,0
"07:22:39",3022.21,8.9134,0
"07:22:49",3022.45,8.9144,0
"07:22:59",3021.77,8.9117,0
"07:23:09",3022.52,8.9146,0
"07:23:19",3021.43,8.9103,0
"07:23:29",3019.97,8.9045,0
"07:23:39",3018.87,8.9001,0
"07:23:49",3020.18,8.9053,0
"07:23:59",3019.22,8.9015,0
"07:24:09",3020.21,8.9055,0
"07:24:19",3021.29,8.9097,0
"07:24:29",3020.13,8.9051,0
"07:24:39",3018.27,8.8978,0
"07:24:49",3017.68,8.8954,0
"07:24:59",3019.35,8.902,0
"07:25:09",3019.99,8.9046,0
"07:25:19",3020.04,8.9048,0
"07:25:29",3022.18,8.9133,0
"07:25:39",3023.47,8.9184,0
"07:25:49",3023.78,8.9196,0
"07:25:59",3023.1,8.9169,0
"07:26:09",3022.78,8.9157,0
"07:26:19",3023.51,8.9186,0
"07:26:29",3023.3,8.9177,0
"07:26:39",3022.22,8.9134,0
"07:26:49",3023.97,8.9204,0
"07:26:59",3023.66,8.9192,0
"07:27:09",3023.52,8.9186,0
"07:27:19",3024.56,8.9227,0
"07:27:29",3024.27,8.9216,0
"07:27:39",3022.6,8.9149,0
"07:27:49",3020.67,8.9073,0
"07:27:59",3019.81,8.9039,0
"07:28:09",3020.98,8.9085,0
"07:28:19",3020.51,8.9067,0
"07:28:29",3019.63,8.9032,0
"07:28:39",3019.08,8.901,0
"07:28:49",3019.4,8.9022,0
"07:28:59",3019.59,8.903,0
"07:29:09",3020.83,8.9079,0
"07:29:19",3020.82,8.9079,0
"07:29:29",3020.05,8.9048,0
"07:29:39",3020.31,8.9059,0
"07:29:49",3019.67,8.9033,0
"07:29:59",3018.02,8.8968,0
"07:30:09",3018.71,8.8995,0
"07:30:19",3019.21,8.9015,0
"07:30:29",3019.28,8.9018,0
"07:30:39",3019.31,8.9019,0
"07:30:49",3018.5,8.8987,0
"07:30:59",3019.72,8.9035,0
"07:31:09",3020.67,8.9073,0
"07:31:19",3020.42,8.9063,0
"07:31:29",3020.44,8.9064,0
"07:31:39",3021.01,8.9086,0
"07:31:49",3021.52,8.9107,0
"07:31:59",3021.45,8.9104,0
"07:32:09",3021.18,8.9093,0
"07:32:19",3019.84,8.904,0
"07:32:29",3020.05,8.9048,0
"07:32:39",3020.87,8.9081,0
"07:32:49",3020.71,8.9074,0
"07:32:59",3020.86,8.908,0
"07:33:09",3021.87,8.912,0
"07:33:19",3023.23,8.9174,0
"07:33:29",3022.3,8.9138,0
"07:33:39",3021.98,8.9125,0
"07:33:49",3021.8,8.9118,0
"07:33:59",3023.57,8.9188,0
"07:34:09",3023.37,8.918,0
"07:34:19",3024.03,8.9206,0
"07:34:29",3021.98,8.9125,0
"07:34:39",3021.4,8.9102,0
"07:34:49",3022.92,8.9162,0
"07:34:59",3020.18,8.9053,0
"07:35:09",3020.48,8.9065,0
"07:35:19",3020.25,8.9056,0
"07:35:29",3020.61,8.907,0
"07:35:39",3022.48,8.9145,0
"07:35:49",3024.65,8.9231,0
"07:35:59",3024.14,8.9211,0
"07:36:09",3025.74,8.9274,0
"07:36:19",3024.79,8.9236,0
"07:36:29",3023.88,8.92,0
"07:36:39",3024.63,8.923,0
"07:36:49",3024.03,8.9206,0
"07:36:59",3022.67,8.9152,0
"07:37:09",3025.15,8.9251,0
"07:37:19",3024.52,8.9226,0
"07:37:29",3023.67,8.9192,0
"07:37:39",3022.39,8.9141,0
"07:37:49",3022.81,8.9158,0
"07:37:59",3021.76,8.9116,0
"07:38:09",3021.62,8.9111,0
"07:38:19",3021,8.9086,0
"07:38:29",3017.97,8.8966,0
"07:38:39",3017.49,8.8947,0
"07:38:49",3019.39,8.9022,0
"07:38:59",3020.2,8.9054,0
"07:39:09",3022.11,8.913,0
"07:39:19",3022.12,8.913,0
"07:39:29",3023.77,8.9196,0
"07:39:39",3022.4,8.9142,0
"07:39:49",3021.69,8.9113,0
"07:39:59",3021.06,8.9088,0
"07:40:09",3021.32,8.9099,0
"07:40:19",3022.14,8.9131,0
"07:40:29",3021.89,8.9121,0
"07:40:39",3023.99,8.9205,0
"07:40:49",3024.72,8.9234,0
"07:40:59",3023.91,8.9201,0
"07:41:09",3022.9,8.9161,0
"07:41:19",3023.81,8.9197,0
"07:41:29",3024.95,8.9243,0
"07:41:39",3025.18,8.9252,0
"07:41:49",3024.54,8.9226,0
"07:41:59",3024.62,8.923,0
"07:42:09",3024.81,8.9237,0
"07:42:20",3023.27,8.9176,0
"07:42:30",3023.28,8.9176,0
"07:42:40",3022.2,8.9134,0
"07:42:50",3023.35,8.9179,0
"07:43:00",3020.58,8.9069,0
"07:43:10",3021.25,8.9096,0
"07:43:20",3022.48,8.9145,0
"07:43:30",3023.05,8.9167,0
"07:43:40",3023.43,8.9182,0
"07:43:50",3024.34,8.9219,0
"07:44:00",3024.17,8.9212,0
"07:44:10",3024.36,8.9219,0
"07:44:20",3024.16,8.9211,0
"07:44:30",3024.24,8.9215,0
"07:44:40",3024.48,8.9224,0
"07:44:50",3024.74,8.9234,0
"07:45:00",3023.42,8.9182,0
"07:45:10",3022.06,8.9128,0
"07:45:20",3020.92,8.9083,0
"07:45:30",3020.4,8.9062,0
"07:45:40",3020.1,8.905,0
"07:45:50",3019.37,8.9021,0
"07:46:00",3020.46,8.9065,0
"07:46:10",3021.51,8.9106,0
"07:46:20",3021.44,8.9103,0
"07:46:30",3021.28,8.9097,0
"07:46:40",3022.76,8.9156,0
"07:46:50",3023.03,8.9167,0
"07:47:00",3022.11,8.913,0
"07:47:10",3023.32,8.9178,0
"07:47:20",3023.44,8.9183,0
"07:47:30",3023.51,8.9186,0
"07:47:40",3023.51,8.9186,0
"07:47:50",3023.15,8.9171,0
"07:48:00",3022.84,8.9159,0
"07:48:10",3022.56,8.9148,0
"07:48:20",3023.26,8.9176,0
"07:48:30",3023.54,8.9187,0
"07:48:40",3022.33,8.9139,0
"07:48:50",3021.27,8.9097,0
"07:49:00",3022.7,8.9153,0
"07:49:10",3022.1,8.913,0
"07:49:20",3023.05,8.9167,0
"07:49:30",3022.82,8.9158,0
"07:49:40",3023.41,8.9182,0
"07:49:50",3023.54,8.9187,0
"07:50:00",3023.1,8.9169,0
"07:50:10",3020.48,8.9065,0
"07:50:20",3017.5,8.8947,0
"07:50:30",3018.36,8.8981,0
"07:50:40",3018.73,8.8996,0
"07:50:50",3018,8.8967,0
"07:51:00",3018.09,8.8971,0
"07:51:10",3019.46,8.9025,0
"07:51:20",3021.45,8.9104,0
"07:51:30",3020.2,8.9054,0
"07:51:40",3019.83,8.904,0
"07:51:50",3021.16,8.9092,0
"07:52:00",3020.46,8.9065,0
"07:52:10",3018.62,8.8992,0
"07:52:20",3019.51,8.9027,0
"07:52:30",3020.25,8.9056,0
"07:52:40",3019.05,8.9009,0
"07:52:50",3019.22,8.9015,0
"07:53:00",3018.83,8.9,0
"07:53:10",3019.62,8.9031,0
"07:53:20",3019.57,8.9029,0
"07:53:30",3021.13,8.9091,0
"07:53:40",3021.31,8.9098,0
"07:53:50",3019.93,8.9044,0
"07:54:00",3018.25,8.8977,0
"07:54:10",3016.92,8.8924,0
"07:54:20",3017.45,8.8945,0
"07:54:30",3018.58,8.899,0
"07:54:40",3019.17,8.9013,0
"07:54:50",3021.12,8.9091,0
"07:55:00",3020.21,8.9055,0
"07:55:10",3019.3,8.9019,0
"07:55:20",3018.75,8.8997,0
"07:55:30",3019.77,8.9037,0
"07:55:40",3019.89,8.9042,0
"07:55:50",3019.71,8.9035,0
"07:56:00",3017.27,8.8938,0
"07:56:10",3017.54,8.8949,0
"07:56:20",3018.63,8.8992,0
"07:56:30",3020.22,8.9055,0
"07:56:40",3020.48,8.9065,0
"07:56:50",3020.12,8.9051,0
"07:57:00",3019.01,8.9007,0
"07:57:10",3019.25,8.9017,0
"07:57:20",3022.09,8.9129,0
"07:57:30",3022.25,8.9136,0
"07:57:40",3022.01,8.9126,0
"07:57:50",3022.35,8.914,0
"07:58:00",3022.26,8.9136,0
"07:58:10",3022.59,8.9149,0
"07:58:20",3021.41,8.9102,0
"07:58:30",3020.92,8.9083,0
"07:58:40",3020.24,8.9056,0
"07:58:50",3020.1,8.905,0
"07:59:00",3018.25,8.8977,0
"07:59:10",3015.85,8.8882,0
"07:59:20",3019.21,8.9015,0
"07:59:30",3019.37,8.9021,0
"07:59:40",3019.11,8.9011,0
"07:59:50",3019.26,8.9017,0
"08:00:00",3019.75,8.9036,0
"08:00:10",3021.09,8.909,0
"08:00:20",3020.44,8.9064,0
"08:00:30",3020.42,8.9063,0
"08:00:40",3021.87,8.912,0
"08:00:50",3022.16,8.9132,0
"08:01:00",3021.79,8.9117,0
"08:01:10",3019.47,8.9025,0
"08:01:20",3019.1,8.9011,0
"08:01:30",3019.25,8.9017,0
"08:01:40",3017.95,8.8965,0
"08:01:50",3017.18,8.8934,0
"08:02:00",3016.44,8.8905,0
"08:02:10",3017.09,8.8931,0
"08:02:20",3019.56,8.9029,0
"08:02:30",3019.39,8.9022,0
"08:02:40",3019.86,8.9041,0
"08:02:50",3018.78,8.8998,0
"08:03:00",3018.28,8.8978,0
"08:03:10",3018.2,8.8975,0
"08:03:20",3019.86,8.9041,0
"08:03:30",3019.89,8.9042,0
"08:03:40",3022.34,8.9139,0
"08:03:50",3021.7,8.9114,0
"08:04:00",3019.88,8.9042,0
"08:04:10",3017.87,8.8962,0
"08:04:20",3018.09,8.8971,0
"08:04:30",3019.49,8.9026,0
"08:04:40",3019.46,8.9025,0
"08:04:50",3018.7,8.8995,0
"08:05:00",3018.96,8.9005,0
"08:05:10",3019.77,8.9037,0
"08:05:20",3018.11,8.8971,0
"08:05:30",3017.71,8.8955,0
"08:05:40",3018.64,8.8992,0
"08:05:50",3018.71,8.8995,0
"08:06:00",3019.11,8.9011,0
"08:06:10",3020.47,8.9065,0
"08:06:20",3020.46,8.9065,0
"08:06:30",3019.17,8.9013,0
"08:06:40",3019.08,8.901,0
"08:06:50",3018.92,8.9003,0
"08:07:00",3019.73,8.9036,0
"08:07:10",3019.88,8.9042,0
"08:07:20",3019.71,8.9035,0
"08:07:30",3018.59,8.899,0
"08:07:40",3018.14,8.8972,0
"08:07:50",3019.28,8.9018,0
"08:08:00",3018.74,8.8996,0
"08:08:10",3020.71,8.9074,0
"08:08:20",3021.38,8.9101,0
"08:08:30",3021.79,8.9117,0
"08:08:40",3022.65,8.9151,0
"08:08:50",3021.65,8.9112,0
"08:09:00",3021.67,8.9113,0
"08:09:10",3019.96,8.9045,0
"08:09:20",3019.92,8.9043,0
"08:09:30",3018.14,8.8972,0
"08:09:40",3017.89,8.8963,0
"08:09:50",3017.21,8.8936,0
"08:10:00",3016.33,8.8901,0
"08:10:10",3016.35,8.8901,0
"08:10:20",3017.66,8.8953,0
"08:10:30",3017.28,8.8938,0
"08:10:40",3016.56,8.891,0
"08:10:50",3017.21,8.8936,0
"08:11:00",3018.69,8.8994,0
"08:11:10",3018.59,8.899,0
"08:11:20",3018.64,8.8992,0
"08:11:30",3017.41,8.8944,0
"08:11:40",3018.35,8.8981,0
"08:11:50",3017.35,8.8941,0
"08:12:00",3018.12,8.8972,0
"08:12:10",3020.42,8.9063,0
"08:12:20",3018.79,8.8998,0
"08:12:30",3017.47,8.8946,0
"08:12:40",3018.36,8.8981,0
"08:12:50",3017.77,8.8958,0
"08:13:00",3018.64,8.8992,0
"08:13:10",3016.38,8.8903,0
"08:13:20",3017.92,8.8964,0
"08:13:30",3019.16,8.9013,0
"08:13:40",3017.96,8.8965,0
"08:13:50",3019.42,8.9023,0
"08:14:00",3019.58,8.903,0
"08:14:10",3020.06,8.9049,0
"08:14:20",3019.97,8.9045,0
"08:14:30",3018.58,8.899,0
"08:14:40",3018.15,8.8973,0
"08:14:50",3017.03,8.8928,0
"08:15:00",3018.93,8.9004,0
"08:15:10",3017.85,8.8961,0
"08:15:20",3019.9,8.9042,0
"08:15:30",3019.19,8.9014,0
"08:15:40",3020.6,8.907,0
"08:15:50",3019.39,8.9022,0
"08:16:00",3017.82,8.896,0
"08:16:10",3018,8.8967,0
"08:16:20",3018.03,8.8968,0
"08:16:30",3019.69,8.9034,0
"08:16:40",3020.17,8.9053,0
"08:16:50",3020.31,8.9059,0
"08:17:00",3019.53,8.9028,0
"08:17:10",3019.02,8.9007,0
"08:17:20",3020.64,8.9072,0
"08:17:30",3019.37,8.9021,0
"08:17:40",3016.8,8.8919,0
"08:17:50",3017.9,8.8963,0
"08:18:00",3018.46,8.8985,0
"08:18:10",3017.4,8.8943,0
"08:18:20",3017.26,8.8938,0
"08:18:30",3015.26,8.8858,0
"08:18:40",3013.82,8.8801,0
"08:18:50",3016.11,8.8892,0
"08:19:00",3015.87,8.8882,0
"08:19:10",3014.05,8.881,0
"08:19:20",3012.77,8.8759,0
"08:19:30",3016,8.8888,0
"08:19:40",3016.66,8.8914,0
"08:19:50",3016.14,8.8893,0
"08:20:00",3017.01,8.8928,0
"08:20:10",3017.57,8.895,0
"08:20:20",3016.79,8.8919,0
"08:20:30",3016.49,8.8907,0
"08:20:40",3015.6,8.8872,0
"08:20:50",3014.07,8.8811,0
"08:21:00",3014.84,8.8842,0
"08:21:10",3015.92,8.8884,0
"08:21:20",3017.58,8.895,0
"08:21:30",3015.31,8.886,0
"08:21:40",3014.9,8.8844,0
"08:21:50",3016.81,8.892,0
"08:22:00",3018.58,8.899,0
"08:22:10",3015.6,8.8872,0
"08:22:20",3012.16,8.8735,0
"08:22:30",3013.32,8.8781,0
"08:22:40",3013.77,8.8799,0
"08:22:50",3013.01,8.8769,0
"08:23:00",3013.26,8.8779,0
"08:23:10",3012.34,8.8742,0
"08:23:20",3011.78,8.872,0
"08:23:30",3015.77,8.8878,0
"08:23:40",3015.61,8.8872,0
"08:23:50",3015.38,8.8863,0
"08:24:00",3016.4,8.8903,0
"08:24:10",3013.96,8.8807,0
"08:24:20",3011.49,8.8709,0
"08:24:30",3010.93,8.8686,0
"08:24:40",3011.97,8.8728,0
"08:24:50",3011.58,8.8712,0
"08:25:00",3012.67,8.8755,0
"08:25:10",3014.35,8.8822,0
"08:25:20",3016.82,8.892,0
"08:25:30",3015.35,8.8862,0
"08:25:40",3012.76,8.8759,0
"08:25:50",3012.04,8.873,0
"08:26:00",3011.52,8.871,0
"08:26:10",3012.75,8.8759,0
"08:26:20",3013.4,8.8784,0
"08:26:30",3012.43,8.8746,0
"08:26:40",3010.54,8.8671,0
"08:26:50",3009.65,8.8636,0
"08:27:00",3011.37,8.8704,0
"08:27:10",3013.68,8.8796,0
"08:27:20",3013.57,8.8791,0
"08:27:30",3013.95,8.8806,0
"08:27:40",3015.68,8.8875,0
"08:27:50",3015.77,8.8878,0
"08:28:00",3015.81,8.888,0
"08:28:10",3016.54,8.8909,0
"08:28:20",3015.84,8.8881,0
"08:28:30",3017.93,8.8964,0
"08:28:40",3016.46,8.8906,0
"08:28:50",3015.15,8.8854,0
"08:29:00",3016.26,8.8898,0
"08:29:10",3016.9,8.8923,0
"08:29:20",3016.68,8.8915,0
"08:29:30",3018.49,8.8986,0
"08:29:40",3017.95,8.8965,0
"08:29:50",3015.53,8.8869,0
"08:30:00",3014.94,8.8846,0
"08:30:10",3014.3,8.882,0
"08:30:20",3013.57,8.8791,0
"08:30:30",3011.72,8.8718,0
"08:30:40",3011.85,8.8723,0
"08:30:50",3015.71,8.8876,0
"08:31:00",3018.39,8.8982,0
"08:31:10",3017.31,8.894,0
"08:31:20",3016.07,8.889,0
"08:31:30",3014.74,8.8838,0
"08:31:40",3016.76,8.8918,0
"08:31:50",3017.37,8.8942,0
"08:32:00",3018.74,8.8996,0
"08:32:10",3018.6,8.8991,0
"08:32:20",3018.37,8.8982,0
"08:32:30",3017.99,8.8967,0
"08:32:40",3018.42,8.8984,0
"08:32:50",3018.91,8.9003,0
"08:33:00",3018.91,8.9003,0
"08:33:10",3019.32,8.9019,0
"08:33:20",3019.16,8.9013,0
"08:33:30",3020.26,8.9057,0
"08:33:40",3019.35,8.902,0
"08:33:50",3018.67,8.8994,0
"08:34:00",3016.97,8.8926,0
"08:34:10",3018.58,8.899,0
"08:34:20",3017.73,8.8956,0
"08:34:30",3017.83,8.896,0
"08:34:40",3016.2,8.8896,0
"08:34:50",3016.28,8.8899,0
"08:35:00",3018.18,8.8974,0
"08:35:10",3018.04,8.8969,0
"08:35:20",3017.92,8.8964,0
"08:35:30",3019.26,8.9017,0
"08:35:40",3019.98,8.9045,0
"08:35:50",3019.93,8.9044,0
"08:36:00",3018.41,8.8983,0
"08:36:10",3018.61,8.8991,0
"08:36:20",3018.21,8.8975,0
"08:36:30",3016.19,8.8895,0
"08:36:40",3016.31,8.89,0
"08:36:50",3017.43,8.8944,0
"08:37:00",3015.76,8.8878,0
"08:37:10",3015.16,8.8854,0
"08:37:20",3013.99,8.8808,0
"08:37:30",3015.86,8.8882,0
"08:37:40",3014.97,8.8847,0
"08:37:50",3016.51,8.8908,0
"08:38:00",3015.31,8.886,0
"08:38:10",3015.7,8.8876,0
"08:38:20",3018.65,8.8993,0
"08:38:30",3018.22,8.8976,0
"08:38:40",3017.37,8.8942,0
"08:38:50",3018.18,8.8974,0
"08:39:00",3016.47,8.8906,0
"08:39:10",3016.15,8.8894,0
"08:39:20",3015.19,8.8855,0
"08:39:30",3015.28,8.8859,0
"08:39:40",3015.41,8.8864,0
"08:39:50",3014.92,8.8845,0
"08:40:00",3017.78,8.8958,0
"08:40:10",3019.99,8.9046,0
"08:40:20",3020.07,8.9049,0
"08:40:30",3019.36,8.9021,0
"08:40:40",3018.11,8.8971,0
"08:40:50",3017.34,8.8941,0
"08:41:00",3016.11,8.8892,0
"08:41:10",3015.66,8.8874,0
"08:41:20",3014.4,8.8824,0
"08:41:30",3015.17,8.8855,0
"08:41:40",3014.22,8.8817,0
"08:41:50",3014.56,8.883,0
"08:42:00",3014.86,8.8842,0
"08:42:10",3016.25,8.8897,0
"08:42:20",3016.14,8.8893,0
"08:42:30",3018.52,8.8988,0
"08:42:40",3017.35,8.8941,0
"08:42:50",3017.86,8.8961,0
"08:43:00",3017.11,8.8932,0
"08:43:10",3016.1,8.8892,0
"08:43:20",3015.57,8.8871,0
"08:43:30",3017.04,8.8929,0
"08:43:40",3015.76,8.8878,0
"08:43:50",3018.32,8.898,0
"08:44:00",3017.49,8.8947,0
"08:44:10",3014.65,8.8834,0
"08:44:20",3014.15,8.8814,0
"08:44:30",3014.41,8.8824,0
"08:44:40",3015.31,8.886,0
"08:44:50",3017.53,8.8948,0
"08:45:00",3017.37,8.8942,0
"08:45:10",3015.91,8.8884,0
"08:45:20",3015.81,8.888,0
"08:45:30",3015.67,8.8874,0
"08:45:40",3015.73,8.8877,0
"08:45:50",3013.46,8.8787,0
"08:46:00",3014.01,8.8809,0
"08:46:10",3014.67,8.8835,0
"08:46:20",3016.53,8.8909,0
"08:46:30",3016.8,8.8919,0
"08:46:40",3017.75,8.8957,0
"08:46:50",3016.69,8.8915,0
"08:47:00",3016.5,8.8907,0
"08:47:10",3016.07,8.889,0
"08:47:20",3016.15,8.8894,0
"08:47:30",3016.26,8.8898,0
"08:47:40",3016.86,8.8922,0
"08:47:50",3016.57,8.891,0
"08:48:00",3015.32,8.8861,0
"08:48:10",3016.2,8.8896,0
"08:48:20",3015.47,8.8867,0
"08:48:30",3013.56,8.8791,0
"08:48:40",3013.66,8.8795,0
"08:48:50",3013.77,8.8799,0
"08:49:00",3013.68,8.8796,0
"08:49:10",3013.63,8.8794,0
"08:49:20",3011.26,8.8699,0
"08:49:30",3012.89,8.8764,0
"08:49:40",3016.36,8.8902,0
"08:49:50",3017.76,8.8957,0
"08:50:00",3017.18,8.8934,0
"08:50:10",3016.73,8.8917,0
"08:50:20",3014.82,8.8841,0
"08:50:30",3015.16,8.8854,0
"08:50:40",3014.07,8.8811,0
"08:50:50",3015.84,8.8881,0
"08:51:00",3016.04,8.8889,0
"08:51:10",3017.27,8.8938,0
"08:51:20",3016.4,8.8903,0
"08:51:30",3015.7,8.8876,0
"08:51:40",3016.13,8.8893,0
"08:51:50",3014.96,8.8846,0
"08:52:00",3014.32,8.8821,0
"08:52:10",3016.46,8.8906,0
"08:52:20",3015.5,8.8868,0
"08:52:30",3015.17,8.8855,0
"08:52:40",3013.87,8.8803,0
"08:52:50",3014.26,8.8819,0
"08:53:00",3012.86,8.8763,0
"08:53:10",3014.16,8.8815,0
"08:53:20",3013.1,8.8772,0
"08:53:30",3014.93,8.8845,0
"08:53:40",3014.45,8.8826,0
"08:53:50",3013.16,8.8775,0
"08:54:00",3012.03,8.873,0
"08:54:10",3010.63,8.8674,0
"08:54:20",3012.68,8.8756,0
"08:54:30",3013.53,8.879,0
"08:54:40",3013.95,8.8806,0
"08:54:50",3014.19,8.8816,0
"08:55:00",3011.2,8.8697,0
"08:55:10",3010.71,8.8678,0
"08:55:21",3013.91,8.8805,0
"08:55:31",3013.57,8.8791,0
"08:55:41",3010.76,8.868,0
"08:55:51",3009.7,8.8638,0
"08:56:01",3011.67,8.8716,0
"08:56:11",3012.66,8.8755,0
"08:56:21",3014.35,8.8822,0
"08:56:31",3015.76,8.8878,0
"08:56:41",3014.64,8.8834,0
"08:56:51",3014.03,8.8809,0
"08:57:01",3012.38,8.8744,0
"08:57:11",3013.14,8.8774,0
"08:57:21",3012.53,8.875,0
"08:57:31",3012.91,8.8765,0
"08:57:41",3012.95,8.8767,0
"08:57:51",3015.71,8.8876,0
"08:58:01",3013.53,8.879,0
"08:58:11",3013.17,8.8775,0
"08:58:21",3014.48,8.8827,0
"08:58:31",3014.12,8.8813,0
"08:58:41",3014.73,8.8837,0
"08:58:51",3014.57,8.8831,0
"08:59:01",3014.54,8.883,0
"08:59:11",3015.47,8.8867,0
"08:59:21",3016.83,8.8921,0
"08:59:31",3016.64,8.8913,0
"08:59:41",3014.46,8.8826,0
"08:59:51",3014.54,8.883,0
"09:00:01",3015.45,8.8866,0
"09:00:11",3014.1,8.8812,0
"09:00:21",3015.35,8.8862,0
"09:00:31",3014.67,8.8835,0
"09:00:41",3012.07,8.8732,0
"09:00:51",3009.6,8.8634,0
"09:01:01",3011.41,8.8705,0
"09:01:11",3013.62,8.8793,0
"09:01:21",3014.73,8.8837,0
"09:01:31",3015.3,8.886,0
"09:01:41",3015.79,8.8879,0
"09:01:51",3017.09,8.8931,0
"09:02:01",3015.73,8.8877,0
"09:02:11",3013.12,8.8773,0
"09:02:21",3011.98,8.8728,0
"09:02:31",3011.99,8.8728,0
"09:02:41",3012.36,8.8743,0
"09:02:51",3012.32,8.8742,0
"09:03:01",3011.86,8.8723,0
"09:03:11",3011.43,8.8706,0
"09:03:21",3009.84,8.8643,0
"09:03:31",3009.19,8.8617,0
"09:03:41",3008.58,8.8593,0
"09:03:51",3007.97,8.8569,0
"09:04:01",3009.44,8.8627,0
"09:04:11",3011.21,8.8698,0
"09:04:21",3011.04,8.8691,0
"09:04:31",3008.74,8.8599,0
"09:04:41",3006.71,8.8519,0
"09:04:51",3009.8,8.8642,0
"09:05:01",3009.95,8.8648,0
"09:05:11",3012.13,8.8734,0
"09:05:21",3013.64,8.8794,0
"09:05:31",3012.94,8.8766,0
"09:05:41",3015.73,8.8877,0
"09:05:51",3015.69,8.8875,0
"09:06:01",3015.6,8.8872,0
"09:06:11",3015.37,8.8863,0
"09:06:21",3015.75,8.8878,0
"09:06:31",3015.64,8.8873,0
"09:06:41",3015.85,8.8882,0
"09:06:51",3014.41,8.8824,0
"09:07:01",3016.38,8.8903,0
"09:07:11",3014.56,8.883,0
"09:07:21",3012.48,8.8748,0
"09:07:31",3012.02,8.873,0
"09:07:41",3014.41,8.8824,0
"09:07:51",3015.23,8.8857,0
"09:08:01",3015.82,8.888,0
"09:08:11",3017.89,8.8963,0
"09:08:21",3016.87,8.8922,0
"09:08:31",3015.94,8.8885,0
"09:08:41",3016,8.8888,0
"09:08:51",3014.77,8.8839,0
"09:09:01",3016.14,8.8893,0
"09:09:11",3016.82,8.892,0
"09:09:21",3017.39,8.8943,0
"09:09:31",3016.65,8.8913,0
"09:09:41",3015.31,8.886,0
"09:09:51",3015.4,8.8864,0
"09:10:01",3014.56,8.883,0
"09:10:11",3012.61,8.8753,0
"09:10:21",3011.79,8.8721,0
"09:10:31",3011.19,8.8697,0
"09:10:41",3011.98,8.8728,0
"09:10:51",3012.88,8.8764,0
"09:11:01",3013.47,8.8787,0
"09:11:11",3014.4,8.8824,0
"09:11:21",3014.32,8.8821,0
"09:11:31",3010.94,8.8687,0
"09:11:41",3012.43,8.8746,0
"09:11:51",3014.26,8.8819,0
"09:12:01",3014.04,8.881,0
"09:12:11",3015.14,8.8853,0
"09:12:21",3015.11,8.8852,0
"09:12:31",3014.27,8.8819,0
"09:12:41",3013.04,8.877,0
"09:12:51",3014.54,8.883,0
"09:13:01",3013.43,8.8786,0
"09:13:11",3014.52,8.8829,0
"09:13:21",3015.85,8.8882,0
"09:13:31",3016.75,8.8917,0
"09:13:41",3014.24,8.8818,0
"09:13:51",3014.68,8.8835,0
"09:14:01",3016.29,8.8899,0
"09:14:11",3015.2,8.8856,0
"09:14:21",3013.64,8.8794,0
"09:14:31",3012.76,8.8759,0
"09:14:41",3012.29,8.874,0
"09:14:51",3012.36,8.8743,0
"09:15:01",3014.55,8.883,0
"09:15:11",3015.04,8.8849,0
"09:15:21",3014.59,8.8832,0
"09:15:31",3017.61,8.8951,0
"09:15:41",3017.1,8.8931,0
"09:15:51",3015.73,8.8877,0
"09:16:01",3016.01,8.8888,0
"09:16:11",3016.82,8.892,0
"09:16:21",3017.07,8.893,0
"09:16:31",3019.39,8.9022,0
"09:16:41",3019.11,8.9011,0
"09:16:51",3017.68,8.8954,0
"09:17:01",3016.8,8.8919,0
"09:17:11",3015.88,8.8883,0
"09:17:21",3016.42,8.8904,0
"09:17:31",3018.14,8.8972,0
"09:17:41",3017.22,8.8936,0
"09:17:51",3017.57,8.895,0
"09:18:01",3016.4,8.8903,0
"09:18:11",3016.64,8.8913,0
"09:18:21",3016.06,8.889,0
"09:18:31",3014.67,8.8835,0
"09:18:41",3017.48,8.8946,0
"09:18:51",3017.45,8.8945,0
"09:19:01",3014.95,8.8846,0
"09:19:11",3012.59,8.8752,0
"09:19:21",3011.03,8.869,0
"09:19:31",3009.98,8.8649,0
"09:19:41",3008.22,8.8579,0
"09:19:51",3006.98,8.853,0
"09:20:01",3004.67,8.8438,0
"09:20:11",3003.12,8.8376,0
"09:20:21",3002.66,8.8358,0
"09:20:31",3002.49,8.8351,0
"09:20:41",3001.62,8.8317,0
"09:20:51",3000.27,8.8263,0
"09:21:01",2999.43,8.823,0
"09:21:11",2998.59,8.8197,0
"09:21:21",2998.78,8.8204,0
"09:21:31",2997.7,8.8161,0
"09:21:41",2997.41,8.815,0
"09:21:51",2997.28,8.8145,0
"09:22:01",2997.22,8.8142,0
"09:22:11",2996.16,8.81,0
"09:22:21",2995.5,8.8074,0
"09:22:31",2995.41,8.8071,0
"09:22:41",2995.6,8.8078,0
"09:22:51",2995.13,8.8059,0
"09:23:01",2992.72,8.7964,0
"09:23:11",2992.91,8.7971,0
"09:23:21",2994.2,8.8023,0
"09:23:31",2994.9,8.805,0
"09:23:41",2995.43,8.8071,0
"09:23:51",2995.31,8.8067,0
"09:24:01",2995.12,8.8059,0
"09:24:11",2994.69,8.8042,0
"09:24:21",2993.36,8.7989,0
"09:24:31",2992.78,8.7966,0
"09:24:41",2992.1,8.7939,0
"09:24:51",2992.66,8.7961,0
"09:25:01",2993.3,8.7987,0
"09:25:11",2994.14,8.802,0
"09:25:21",2992.98,8.7974,0
"09:25:31",2993.54,8.7996,0
"09:25:41",2992.85,8.7969,0
"09:25:51",2992.51,8.7955,0
"09:26:01",2993.53,8.7996,0
"09:26:11",2993.19,8.7982,0
"09:26:21",2991.02,8.7896,0
"09:26:31",2988.55,8.7798,0
"09:26:41",2989.34,8.783,0
"09:26:51",2990.6,8.788,0
"09:27:01",2990.04,8.7857,0
"09:27:11",2990.07,8.7859,0
"09:27:21",2991.26,8.7906,0
"09:27:31",2990,8.7856,0
"09:27:41",2990.34,8.7869,0
"09:27:51",2988.4,8.7792,0
"09:28:01",2987.55,8.7759,0
"09:28:11",2986.33,8.771,0
"09:28:21",2985.85,8.7691,0
"09:28:31",2985.28,8.7669,0
"09:28:41",2987.66,8.7763,0
"09:28:51",2986.89,8.7732,0
"09:29:01",2986.05,8.7699,0
"09:29:11",2987.77,8.7767,0
"09:29:21",2990,8.7856,0
"09:29:32",2989.49,8.7836,0
"09:29:42",2989.44,8.7834,0
"09:29:52",2989.02,8.7817,0
"09:30:02",2988.35,8.779,0
"09:30:12",2987.79,8.7768,0
"09:30:22",2989.12,8.7821,0
"09:30:32",2987.44,8.7754,0
"09:30:42",2985.11,8.7662,0
"09:30:52",2985.11,8.7662,0
"09:31:02",2984.73,8.7647,0
"09:31:12",2986.68,8.7724,0
"09:31:22",2987.58,8.776,0
"09:31:32",2986.36,8.7711,0
"09:31:42",2985.66,8.7684,0
"09:31:52",2985.31,8.767,0
"09:32:02",2985.49,8.7677,0
"09:32:12",2986,8.7697,0
"09:32:22",2985.46,8.7676,0
"09:32:32",2986.28,8.7708,0
"09:32:42",2985.59,8.7681,0
"09:32:52",2984.72,8.7646,0
"09:33:02",2987.51,8.7757,0
"09:33:12",2987.83,8.777,0
"09:33:22",2986.71,8.7725,0
"09:33:32",2989.05,8.7818,0
"09:33:42",2988.53,8.7798,0
"09:33:52",2986.6,8.7721,0
"09:34:02",2987.4,8.7753,0
"09:34:12",2989.93,8.7853,0
"09:34:22",2989.78,8.7847,0
"09:34:32",2988.44,8.7794,0
"09:34:42",2988.02,8.7777,0
"09:34:52",2987.37,8.7752,0
"09:35:02",2986.93,8.7734,0
"09:35:12",2988.47,8.7795,0
"09:35:22",2988.73,8.7806,0
"09:35:32",2988.48,8.7796,0
"09:35:42",2988.3,8.7788,0
"09:35:52",2990.03,8.7857,0
"09:36:02",2991.63,8.7921,0
"09:36:12",2992.91,8.7971,0
"09:36:22",2992.13,8.794,0
"09:36:32",2991.77,8.7926,0
"09:36:42",2991.67,8.7922,0
"09:36:52",2993.05,8.7977,0
"09:37:02",2991.84,8.7929,0
"09:37:12",2990.31,8.7868,0
"09:37:22",2990.34,8.7869,0
"09:37:32",2990.25,8.7866,0
"09:37:42",2990.01,8.7856,0
"09:37:52",2989.97,8.7855,0
"09:38:02",2989.94,8.7854,0
"09:38:12",2990.51,8.7876,0
"09:38:22",2991.07,8.7898,0
"09:38:32",2991.69,8.7923,0
"09:38:42",2991.63,8.7921,0
"09:38:52",2991.15,8.7902,0
"09:39:02",2991.38,8.7911,0
"09:39:12",2990.44,8.7873,0
"09:39:22",2989.91,8.7852,0
"09:39:32",2990.77,8.7886,0
"09:39:42",2989.97,8.7855,0
"09:39:52",2989.98,8.7855,0
"09:40:02",2991.94,8.7933,0
"09:40:12",2992.12,8.794,0
"09:40:22",2991.76,8.7926,0
"09:40:32",2990.57,8.7879,0
"09:40:42",2990.13,8.7861,0
"09:40:52",2991.29,8.7907,0
"09:41:02",2991.58,8.7919,0
"09:41:12",2989.62,8.7841,0
"09:41:22",2989.86,8.785,0
"09:41:32",2987.95,8.7775,0
"09:41:42",2987.39,8.7752,0
"09:41:52",2988.34,8.779,0
"09:42:02",2989.06,8.7819,0
"09:42:12",2989.06,8.7819,0
"09:42:22",2988.78,8.7807,0
"09:42:32",2989.18,8.7823,0
"09:42:42",2989.02,8.7817,0
"09:42:52",2988.53,8.7798,0
"09:43:02",2988.68,8.7804,0
"09:43:12",2988.51,8.7797,0
"09:43:22",2988.23,8.7786,0
"09:43:32",2987.16,8.7743,0
"09:43:42",2986.41,8.7713,0
"09:43:52",2986.77,8.7728,0
"09:44:02",2986.44,8.7715,0
"09:44:12",2986.07,8.77,0
"09:44:22",2988.08,8.778,0
"09:44:32",2989.52,8.7837,0
"09:44:42",2991.09,8.7899,0
"09:44:52",2992.67,8.7962,0
"09:45:02",2991.78,8.7927,0
"09:45:12",2991.14,8.7901,0
"09:45:22",2992.41,8.7952,0
"09:45:32",2993.46,8.7993,0
"09:45:42",2992.8,8.7967,0
"09:45:52",2993.08,8.7978,0
"09:46:02",2992.09,8.7939,0
"09:46:12",2991.61,8.792,0
"09:46:22",2992.4,8.7951,0
"09:46:32",2993.3,8.7987,0
"09:46:43",2993.83,8.8008,0
"09:46:53",2993.66,8.8001,0
"09:47:03",2993.57,8.7998,0
"09:47:13",2992.03,8.7936,0
"09:47:23",2989.15,8.7822,0
"09:47:33",2986.58,8.772,0
"09:47:43",2987.79,8.7768,0
"09:47:53",2987.01,8.7737,0
"09:48:03",2988.7,8.7804,0
"09:48:13",2989.18,8.7823,0
"09:48:23",2989.14,8.7822,0
"09:48:33",2989.33,8.7829,0
"09:48:43",2989.66,8.7842,0
"09:48:53",2991.45,8.7913,0
"09:49:03",2992.09,8.7939,0
"09:49:13",2992.85,8.7969,0
"09:49:23",2992.13,8.794,0
"09:49:33",2992.44,8.7953,0
"09:49:43",2992.63,8.796,0
"09:49:53",2993.04,8.7977,0
"09:50:03",2993.34,8.7988,0
"09:50:13",2990.21,8.7864,0
"09:50:23",2990.44,8.7873,0
"09:50:33",2991.07,8.7898,0
"09:50:43",2992.22,8.7944,0
"09:50:53",2991.93,8.7932,0
"09:51:03",2992.11,8.794,0
"09:51:13",2991.72,8.7924,0
"09:51:23",2990.99,8.7895,0
"09:51:33",2990.89,8.7891,0
"09:51:43",2992.02,8.7936,0
"09:51:53",2991.4,8.7911,0
"09:52:03",2991.1,8.79,0
"09:52:13",2992.43,8.7952,0
"09:52:23",2992.64,8.7961,0
"09:52:33",2991.8,8.7927,0
"09:52:43",2992.59,8.7959,0
"09:52:53",2992.32,8.7948,0
"09:53:03",2992.21,8.7944,0
"09:53:13",2991.98,8.7934,0
"09:53:23",2991.78,8.7927,0
"09:53:33",2990.32,8.7869,0
"09:53:43",2988.89,8.7812,0
"09:53:53",2988.91,8.7813,0
"09:54:03",2988.25,8.7786,0
"09:54:13",2988.89,8.7812,0
"09:54:23",2988.39,8.7792,0
"09:54:33",2989.43,8.7833,0
"09:54:43",2989.31,8.7829,0
"09:54:53",2989.24,8.7826,0
"09:55:03",2989.75,8.7846,0
"09:55:13",2989.51,8.7836,0
"09:55:23",2990.71,8.7884,0
"09:55:33",2991.52,8.7916,0
"09:55:43",2991.17,8.7902,0
"09:55:53",2990.69,8.7883,0
"09:56:03",2986.84,8.7731,0
"09:56:13",2984.21,8.7626,0
"09:56:23",2984.44,8.7635,0
"09:56:33",2985.6,8.7681,0
"09:56:43",2985.81,8.769,0
"09:56:53",2986.05,8.7699,0
"09:57:03",2986.53,8.7718,0
"09:57:13",2985.09,8.7661,0
"09:57:23",2985.07,8.766,0
"09:57:33",2984.09,8.7621,0
"09:57:43",2984.72,8.7646,0
"09:57:53",2985.05,8.7659,0
"09:58:03",2986.05,8.7699,0
"09:58:13",2986.9,8.7733,0
"09:58:23",2986.76,8.7727,0
"09:58:33",2985.3,8.7669,0
"09:58:43",2985.94,8.7695,0
"09:58:53",2985.64,8.7683,0
"09:59:03",2987.69,8.7764,0
"09:59:13",2986.45,8.7715,0
"09:59:23",2986.99,8.7736,0
"09:59:33",2988.5,8.7796,0
"09:59:43",2987.05,8.7739,0
"09:59:53",2985.07,8.766,0
"10:00:03",2985.61,8.7682,0
"10:00:13",2986.54,8.7719,0
"10:00:23",2988.12,8.7781,0
"10:00:33",2989.2,8.7824,0
"10:00:43",2988.78,8.7807,0
"10:00:53",2988.89,8.7812,0
"10:01:03",2989,8.7816,0
"10:01:13",2987.13,8.7742,0
"10:01:23",2987.96,8.7775,0
"10:01:33",2989.16,8.7823,0
"10:01:43",2990.22,8.7865,0
"10:01:53",2989.35,8.783,0
"10:02:03",2990.15,8.7862,0
"10:02:13",2990.06,8.7858,0
"10:02:23",2989.68,8.7843,0
"10:02:33",2989.26,8.7827,0
"10:02:43",2987.11,8.7741,0
"10:02:53",2987.53,8.7758,0
"10:03:03",2987.69,8.7764,0
"10:03:13",2987.88,8.7772,0
"10:03:23",2988.81,8.7809,0
"10:03:33",2988.23,8.7786,0
"10:03:43",2987.02,8.7738,0
"10:03:53",2988.13,8.7782,0
"10:04:03",2987.34,8.775,0
"10:04:13",2985.26,8.7668,0
"10:04:23",2984.64,8.7643,0
"10:04:33",2985.11,8.7662,0
"10:04:43",2986.34,8.7711,0
"10:04:53",2987.88,8.7772,0
"10:05:03",2987.66,8.7763,0
"10:05:13",2986.25,8.7707,0
"10:05:23",2987.32,8.775,0
"10:05:33",2987.48,8.7756,0
"10:05:43",2988.45,8.7794,0
"10:05:53",2987.99,8.7776,0
"10:06:03",2987.5,8.7757,0
"10:06:13",2987.75,8.7767,0
"10:06:23",2987.89,8.7772,0
"10:06:33",2988.12,8.7781,0
"10:06:43",2987.08,8.774,0
"10:06:53",2986.25,8.7707,0
"10:07:03",2984.1,8.7622,0
"10:07:13",2982.83,8.7571,0
"10:07:23",2983.74,8.7608,0
"10:07:33",2983.14,8.7584,0
"10:07:43",2985.03,8.7659,0
"10:07:53",2985.23,8.7667,0
"10:08:03",2984.04,8.7619,0
"10:08:13",2984.22,8.7627,0
"10:08:23",2983.22,8.7587,0
"10:08:33",2982.92,8.7575,0
"10:08:43",2982.91,8.7575,0
"10:08:53",2987.83,8.777,0
"10:09:03",2986.57,8.772,0
"10:09:13",2986.63,8.7722,0
"10:09:23",2986.7,8.7725,0
"10:09:33",2986.97,8.7736,0
"10:09:43",2987.26,8.7747,0
"10:09:53",2986.84,8.7731,0
"10:10:03",2985.95,8.7695,0
"10:10:13",2985.35,8.7671,0
"10:10:23",2983.37,8.7593,0
"10:10:33",2983.32,8.7591,0
"10:10:43",2983.08,8.7581,0
"10:10:53",2983.94,8.7615,0
"10:11:03",2985.29,8.7669,0
"10:11:13",2985.77,8.7688,0
"10:11:23",2985.41,8.7674,0
"10:11:33",2985.28,8.7669,0
"10:11:43",2987.38,8.7752,0
"10:11:53",2986.96,8.7735,0
"10:12:03",2986.7,8.7725,0
"10:12:13",2986.57,8.772,0
"10:12:23",2987.71,8.7765,0
"10:12:33",2987.54,8.7758,0
"10:12:43",2987.96,8.7775,0
"10:12:53",2987.48,8.7756,0
"10:13:03",2986.92,8.7734,0
"10:13:13",2985.12,8.7662,0
"10:13:23",2984.41,8.7634,0
"10:13:33",2987.72,8.7765,0
"10:13:43",2988.19,8.7784,0
"10:13:53",2989.75,8.7846,0
"10:14:03",2989.83,8.7849,0
"10:14:13",2988.68,8.7804,0
"10:14:23",2987.45,8.7755,0
"10:14:33",2984.53,8.7639,0
"10:14:43",2982.96,8.7577,0
"10:14:53",2982.56,8.7561,0
"10:15:03",2981.96,8.7537,0
"10:15:13",2983.03,8.7579,0
"10:15:23",2983.48,8.7597,0
"10:15:33",2982.85,8.7572,0
"10:15:43",2981.41,8.7515,0
"10:15:53",2978.57,8.7402,0
"10:16:03",2979.19,8.7427,0
"10:16:13",2978.77,8.741,0
"10:16:23",2981.65,8.7525,0
"10:16:33",2983.46,8.7596,0
"10:16:43",2984.22,8.7627,0
"10:16:53",2985.42,8.7674,0
"10:17:03",2986.06,8.77,0
"10:17:13",2986.79,8.7729,0
"10:17:23",2987.06,8.7739,0
"10:17:33",2986.72,8.7726,0
"10:17:43",2988.03,8.7778,0
"10:17:53",2986.34,8.7711,0
"10:18:03",2985.19,8.7665,0
"10:18:13",2985.78,8.7688,0
"10:18:23",2985.15,8.7663,0
"10:18:33",2985.79,8.7689,0
"10:18:43",2987.87,8.7771,0
"10:18:53",2986.39,8.7713,0
"10:19:03",2984.98,8.7657,0
"10:19:13",2983.79,8.7609,0
"10:19:23",2984.13,8.7623,0
"10:19:33",2984.28,8.7629,0
"10:19:43",2982.76,8.7569,0
"10:19:53",2981.18,8.7506,0
"10:20:03",2980.11,8.7463,0
"10:20:13",2980.09,8.7463,0
"10:20:23",2978.97,8.7418,0
"10:20:33",2981.84,8.7532,0
"10:20:43",2980.95,8.7497,0
"10:20:53",2981.17,8.7506,0
"10:21:03",2981.14,8.7504,0
"10:21:13",2982.25,8.7548,0
"10:21:23",2982.15,8.7544,0
"10:21:33",2982.27,8.7549,0
"10:21:43",2981.19,8.7506,0
"10:21:53",2981.48,8.7518,0
"10:22:03",2982.89,8.7574,0
"10:22:13",2984.3,8.763,0
"10:22:23",2984.9,8.7654,0
"10:22:33",2985.82,8.769,0
"10:22:43",2987.5,8.7757,0
"10:22:53",2987.51,8.7757,0
"10:23:03",2986.06,8.77,0
"10:23:13",2985.31,8.767,0
"10:23:23",2985.71,8.7686,0
"10:23:33",2986.03,8.7698,0
"10:23:43",2986.3,8.7709,0
"10:23:53",2985.28,8.7669,0
"10:24:03",2984.66,8.7644,0
"10:24:13",2985.29,8.7669,0
"10:24:23",2986.15,8.7703,0
"10:24:33",2986.79,8.7729,0
"10:24:43",2986.29,8.7709,0
"10:24:53",2984.77,8.7648,0
"10:25:03",2984.21,8.7626,0
"10:25:13",2983.36,8.7592,0
"10:25:23",2982.7,8.7566,0
"10:25:33",2981.16,8.7505,0
"10:25:43",2981.19,8.7506,0
"10:25:53",2981.58,8.7522,0
"10:26:03",2981.14,8.7504,0
"10:26:13",2981.04,8.75,0
"10:26:23",2984.15,8.7624,0
"10:26:33",2986.06,8.77,0
"10:26:43",2985.65,8.7683,0
"10:26:53",2986.1,8.7701,0
"10:27:03",2986.29,8.7709,0
"10:27:13",2987.28,8.7748,0
"10:27:23",2985.98,8.7696,0
"10:27:33",2985.79,8.7689,0
"10:27:43",2984.7,8.7646,0
"10:27:53",2982.6,8.7562,0
"10:28:03",2984.23,8.7627,0
"10:28:13",2984.23,8.7627,0
"10:28:23",2982.72,8.7567,0
"10:28:33",2982.71,8.7567,0
"10:28:43",2983.75,8.7608,0
"10:28:53",2984.58,8.7641,0
"10:29:03",2984.2,8.7626,0
"10:29:13",2984.64,8.7643,0
"10:29:23",2987.43,8.7754,0
"10:29:33",2987.92,8.7773,0
"10:29:43",2988.09,8.778,0
"10:29:53",2986.78,8.7728,0
"10:30:03",2985.7,8.7685,0
"10:30:13",2985.08,8.7661,0
"10:30:23",2984.94,8.7655,0
"10:30:33",2985.24,8.7667,0
"10:30:43",2985.01,8.7658,0
"10:30:53",2984.93,8.7655,0
"10:31:03",2984.63,8.7643,0
"10:31:13",2982.47,8.7557,0
"10:31:23",2982.48,8.7558,0
"10:31:33",2982.8,8.757,0
"10:31:43",2982.94,8.7576,0
"10:31:53",2983.72,8.7607,0
"10:32:03",2984.06,8.762,0
"10:32:13",2985.3,8.7669,0
"10:32:23",2986.81,8.7729,0
"10:32:33",2986.97,8.7736,0
"10:32:43",2986.72,8.7726,0
"10:32:53",2986.25,8.7707,0
"10:33:03",2985.91,8.7694,0
"10:33:13",2984.36,8.7632,0
"10:33:23",2983.4,8.7594,0
"10:33:33",2982.89,8.7574,0
"10:33:43",2981.62,8.7523,0
"10:33:53",2981.67,8.7525,0
"10:34:03",2982.12,8.7543,0
"10:34:13",2981.71,8.7527,0
"10:34:23",2986.16,8.7704,0
"10:34:33",2987.12,8.7742,0
"10:34:43",2986.28,8.7708,0
"10:34:53",2986.41,8.7713,0
"10:35:03",2985.4,8.7673,0
"10:35:13",2983.58,8.7601,0
"10:35:23",2981.58,8.7522,0
"10:35:33",2982.78,8.7569,0
"10:35:43",2982.98,8.7577,0
"10:35:53",2981.84,8.7532,0
"10:36:03",2981.85,8.7533,0
"10:36:13",2982.04,8.754,0
"10:36:23",2981.01,8.7499,0
"10:36:33",2980.87,8.7494,0
"10:36:43",2981.13,8.7504,0
"10:36:53",2982.61,8.7563,0
"10:37:03",2983.23,8.7587,0
"10:37:13",2985.83,8.769,0
"10:37:23",2985.87,8.7692,0
"10:37:33",2985.31,8.767,0
"10:37:43",2984.19,8.7625,0
"10:37:53",2983.23,8.7587,0
"10:38:03",2983.56,8.76,0
"10:38:14",2982.96,8.7577,0
"10:38:24",2982.68,8.7565,0
"10:38:34",2983.87,8.7613,0
"10:38:44",2983.91,8.7614,0
"10:38:54",2983.54,8.76,0
"10:39:04",2982.54,8.756,0
"10:39:14",2982.33,8.7552,0
"10:39:24",2982.91,8.7575,0
"10:39:34",2983.41,8.7594,0
"10:39:44",2983.06,8.7581,0
"10:39:54",2982.44,8.7556,0
"10:40:04",2982.18,8.7546,0
"10:40:14",2980.82,8.7492,0
"10:40:24",2979.68,8.7446,0
"10:40:34",2979.09,8.7423,0
"10:40:44",2979.99,8.7459,0
"10:40:54",2979.21,8.7428,0
"10:41:04",2979.06,8.7422,0
"10:41:14",2979,8.7419,0
"10:41:24",2979.2,8.7427,0
"10:41:34",2980.3,8.7471,0
"10:41:44",2981.38,8.7514,0
"10:41:54",2983.23,8.7587,0
"10:42:04",2983.79,8.7609,0
"10:42:14",2984.47,8.7636,0
"10:42:24",2984.79,8.7649,0
"10:42:34",2981.97,8.7537,0
"10:42:44",2980.53,8.748,0
"10:42:54",2980.09,8.7463,0
"10:43:04",2980.83,8.7492,0
"10:43:14",2979.34,8.7433,0
"10:43:24",2978.57,8.7402,0
"10:43:34",2979.68,8.7446,0
"10:43:44",2981.9,8.7534,0
"10:43:54",2981.94,8.7536,0
"10:44:04",2979.83,8.7452,0
"10:44:14",2978.34,8.7393,0
"10:44:24",2978.83,8.7413,0
"10:44:34",2977.28,8.7351,0
"10:44:44",2977.52,8.7361,0
"10:44:54",2979.3,8.7431,0
"10:45:04",2980,8.7459,0
"10:45:14",2981.05,8.7501,0
"10:45:24",2980.02,8.746,0
"10:45:34",2980.48,8.7478,0
"10:45:44",2980.68,8.7486,0
"10:45:54",2982.23,8.7548,0
"10:46:04",2981.33,8.7512,0
"10:46:14",2980.7,8.7487,0
"10:46:24",2981.43,8.7516,0
"10:46:34",2982.5,8.7558,0
"10:46:44",2982.93,8.7575,0
"10:46:54",2982.45,8.7556,0
"10:47:04",2981.63,8.7524,0
"10:47:14",2982.57,8.7561,0
"10:47:24",2982.36,8.7553,0
"10:47:34",2981.2,8.7507,0
"10:47:44",2979.45,8.7437,0
"10:47:54",2979.8,8.7451,0
"10:48:04",2977.45,8.7358,0
"10:48:14",2974.81,8.7253,0
"10:48:24",2976,8.73,0
"10:48:34",2976.31,8.7313,0
"10:48:44",2976.63,8.7325,0
"10:48:54",2976.11,8.7305,0
"10:49:04",2976.62,8.7325,0
"10:49:14",2975.43,8.7278,0
"10:49:24",2976.75,8.733,0
"10:49:34",2977.95,8.7378,0
"10:49:44",2978.76,8.741,0
"10:49:54",2977.39,8.7356,0
"10:50:04",2978.14,8.7385,0
"10:50:14",2977.34,8.7354,0
"10:50:24",2976.71,8.7329,0
"10:50:34",2977.43,8.7357,0
"10:50:44",2975.66,8.7287,0
"10:50:54",2976.89,8.7336,0
"10:51:04",2977.26,8.735,0
"10:51:14",2976.26,8.7311,0
"10:51:24",2975.17,8.7267,0
"10:51:34",2975.35,8.7275,0
"10:51:44",2977.26,8.735,0
"10:51:54",2978.1,8.7384,0
"10:52:04",2977.77,8.7371,0
"10:52:14",2976.95,8.7338,0
"10:52:24",2979.05,8.7421,0
"10:52:34",2979.23,8.7429,0
"10:52:44",2976.56,8.7323,0
"10:52:54",2975.93,8.7298,0
"10:53:04",2979.06,8.7422,0
"10:53:14",2978.9,8.7415,0
"10:53:24",2976.83,8.7333,0
"10:53:34",2976.45,8.7318,0
"10:53:44",2978.56,8.7402,0
"10:53:54",2978.66,8.7406,0
"10:54:04",2977.36,8.7354,0
"10:54:14",2975.78,8.7292,0
"10:54:24",2974.12,8.7226,0
"10:54:34",2974.37,8.7236,0
"10:54:44",2974.82,8.7254,0
"10:54:54",2973.44,8.7199,0
"10:55:04",2975.19,8.7268,0
"10:55:14",2975.98,8.73,0
"10:55:24",2975.35,8.7275,0
"10:55:34",2977.14,8.7346,0
"10:55:44",2977.45,8.7358,0
"10:55:54",2977.98,8.7379,0
"10:56:04",2979.01,8.742,0
"10:56:14",2977.28,8.7351,0
"10:56:24",2976.27,8.7311,0
"10:56:34",2977.29,8.7352,0
"10:56:44",2977.93,8.7377,0
"10:56:54",2977.14,8.7346,0
"10:57:04",2976.24,8.731,0
"10:57:14",2976.44,8.7318,0
"10:57:24",2975.44,8.7278,0
"10:57:34",2976.55,8.7322,0
"10:57:44",2978.32,8.7392,0
"10:57:54",2978.27,8.739,0
"10:58:04",2977.61,8.7364,0
"10:58:14",2977.13,8.7345,0
"10:58:24",2976.23,8.731,0
"10:58:34",2974.68,8.7248,0
"10:58:44",2975.03,8.7262,0
"10:58:54",2976.03,8.7302,0
"10:59:04",2978.06,8.7382,0
"10:59:14",2977.12,8.7345,0
"10:59:24",2975.9,8.7296,0
"10:59:34",2975.02,8.7261,0
"10:59:44",2973.75,8.7211,0
"10:59:54",2975.4,8.7277,0
"11:00:04",2976.62,8.7325,0
"11:00:14",2976.35,8.7314,0
"11:00:24",2974.13,8.7226,0
"11:00:34",2974.43,8.7238,0
"11:00:44",2974.31,8.7233,0
"11:00:54",2973.8,8.7213,0
"11:01:04",2976.35,8.7314,0
"11:01:14",2978.43,8.7397,0
"11:01:24",2977.5,8.736,0
"11:01:34",2975.84,8.7294,0
"11:01:44",2974.01,8.7221,0
"11:01:54",2973.89,8.7217,0
"11:02:04",2974.31,8.7233,0
"11:02:14",2975.81,8.7293,0
"11:02:24",2975.96,8.7299,0
"11:02:34",2976.85,8.7334,0
"11:02:44",2977.08,8.7343,0
"11:02:54",2976.45,8.7318,0
"11:03:04",2976.78,8.7331,0
"11:03:14",2975.96,8.7299,0
"11:03:24",2976.57,8.7323,0
"11:03:34",2977.9,8.7376,0
"11:03:44",2978.33,8.7393,0
"11:03:54",2978.89,8.7415,0
"11:04:04",2979.57,8.7442,0
"11:04:14",2979.94,8.7457,0
"11:04:24",2979.5,8.7439,0
"11:04:34",2977.88,8.7375,0
"11:04:44",2978.43,8.7397,0
"11:04:54",2979.95,8.7457,0
"11:05:04",2979.96,8.7458,0
"11:05:14",2979.65,8.7445,0
"11:05:24",2978.88,8.7415,0
"11:05:34",2977.94,8.7377,0
"11:05:44",2977.52,8.7361,0
"11:05:54",2979.73,8.7448,0
"11:06:04",2978.71,8.7408,0
"11:06:14",2979.05,8.7421,0
"11:06:24",2978.75,8.7409,0
"11:06:34",2978.07,8.7383,0
"11:06:44",2976.81,8.7333,0
"11:06:54",2977.22,8.7349,0
"11:07:04",2976.1,8.7304,0
"11:07:14",2974.98,8.726,0
"11:07:24",2974.71,8.7249,0
"11:07:34",2976.69,8.7328,0
"11:07:44",2976.28,8.7311,0
"11:07:54",2975.64,8.7286,0
"11:08:04",2974.52,8.7242,0
"11:08:14",2971.79,8.7133,0
"11:08:24",2971.56,8.7124,0
"11:08:34",2973.4,8.7197,0
"11:08:44",2974.84,8.7254,0
"11:08:54",2974.68,8.7248,0
"11:09:04",2975.58,8.7284,0
"11:09:14",2975.47,8.7279,0
"11:09:24",2975.69,8.7288,0
"11:09:34",2976.28,8.7311,0
"11:09:44",2978.03,8.7381,0
"11:09:54",2977.65,8.7366,0
"11:10:04",2977.15,8.7346,0
"11:10:14",2977.01,8.734,0
"11:10:24",2976.71,8.7329,0
"11:10:34",2976.55,8.7322,0
"11:10:44",2975.88,8.7296,0
"11:10:54",2974.93,8.7258,0
"11:11:04",2976.51,8.7321,0
"11:11:14",2978.64,8.7405,0
"11:11:24",2978.91,8.7416,0
"11:11:34",2978.12,8.7385,0
"11:11:44",2977.4,8.7356,0
"11:11:54",2980,8.7459,0
"11:12:04",2980.61,8.7483,0
"11:12:14",2980.52,8.748,0
"11:12:24",2979.59,8.7443,0
"11:12:34",2979,8.7419,0
"11:12:44",2979.18,8.7427,0
"11:12:54",2979.2,8.7427,0
"11:13:04",2979.87,8.7454,0
"11:13:14",2979.05,8.7421,0
"11:13:24",2977.18,8.7347,0
"11:13:34",2975.78,8.7292,0
"11:13:44",2977.64,8.7365,0
"11:13:54",2978.09,8.7383,0
"11:14:04",2978.97,8.7418,0
"11:14:14",2978.75,8.7409,0
"11:14:24",2978.53,8.7401,0
"11:14:34",2979.89,8.7455,0
"11:14:44",2980.11,8.7463,0
"11:14:54",2979.72,8.7448,0
"11:15:04",2978.38,8.7395,0
"11:15:14",2976.32,8.7313,0
"11:15:24",2974.29,8.7233,0
"11:15:34",2975.82,8.7293,0
"11:15:44",2978.33,8.7393,0
"11:15:54",2979.29,8.7431,0
"11:16:04",2979.66,8.7446,0
"11:16:14",2979.39,8.7435,0
"11:16:24",2979.21,8.7428,0
"11:16:34",2978.77,8.741,0
"11:16:44",2978.14,8.7385,0
"11:16:54",2979.44,8.7437,0
"11:17:04",2979.83,8.7452,0
"11:17:14",2979.26,8.743,0
"11:17:24",2977.54,8.7361,0
"11:17:34",2976.23,8.731,0
"11:17:44",2976.18,8.7308,0
"11:17:54",2976.24,8.731,0
"11:18:04",2976.62,8.7325,0
"11:18:14",2976.64,8.7326,0
"11:18:24",2975.61,8.7285,0
"11:18:34",2975.89,8.7296,0
"11:18:44",2977.09,8.7344,0
"11:18:54",2977.31,8.7352,0
"11:19:04",2977.64,8.7365,0
"11:19:14",2979.71,8.7448,0
"11:19:24",2980,8.7459,0
"11:19:34",2979.35,8.7433,0
"11:19:44",2978.75,8.7409,0
"11:19:54",2977.65,8.7366,0
"11:20:04",2976.77,8.7331,0
"11:20:14",2977.56,8.7362,0
"11:20:24",2977.17,8.7347,0
"11:20:34",2979.45,8.7437,0
"11:20:44",2981.34,8.7512,0
"11:20:54",2981.24,8.7508,0
"11:21:04",2979.48,8.7438,0
"11:21:14",2978.79,8.7411,0
"11:21:24",2978.91,8.7416,0
"11:21:34",2978.37,8.7394,0
"11:21:44",2978.98,8.7419,0
"11:21:54",2979.77,8.745,0
"11:22:04",2979.83,8.7452,0
"11:22:14",2978.47,8.7398,0
"11:22:24",2980.58,8.7482,0
"11:22:34",2980.83,8.7492,0
"11:22:44",2979.31,8.7432,0
"11:22:54",2978.44,8.7397,0
"11:23:04",2977.07,8.7343,0
"11:23:14",2976.96,8.7338,0
"11:23:24",2977.93,8.7377,0
"11:23:34",2976.24,8.731,0
"11:23:45",2977.49,8.736,0
"11:23:55",2975.54,8.7282,0
"11:24:05",2976.65,8.7326,0
"11:24:15",2976.85,8.7334,0
"11:24:25",2977.34,8.7354,0
"11:24:35",2979.39,8.7435,0
"11:24:45",2980.33,8.7472,0
"11:24:55",2980.21,8.7467,0
"11:25:05",2979.9,8.7455,0
"11:25:15",2978.38,8.7395,0
"11:25:25",2977.35,8.7354,0
"11:25:35",2978.49,8.7399,0
"11:25:45",2979.28,8.7431,0
"11:25:55",2978.32,8.7392,0
"11:26:05",2978.09,8.7383,0
"11:26:15",2979.47,8.7438,0
"11:26:25",2979.97,8.7458,0
"11:26:35",2980.03,8.746,0
"11:26:45",2980.01,8.7459,0
"11:26:55",2979.48,8.7438,0
"11:27:05",2978.34,8.7393,0
"11:27:15",2977.66,8.7366,0
"11:27:25",2976.22,8.7309,0
"11:27:35",2974.8,8.7253,0
"11:27:45",2974.14,8.7227,0
"11:27:55",2975.93,8.7298,0
"11:28:05",2976.86,8.7335,0
"11:28:15",2977.87,8.7375,0
"11:28:25",2979.7,8.7447,0
"11:28:35",2979.19,8.7427,0
"11:28:45",2977.64,8.7365,0
"11:28:55",2976.53,8.7321,0
"11:29:05",2976.5,8.732,0
"11:29:15",2975.53,8.7282,0
"11:29:25",2975.41,8.7277,0
"11:29:35",2975.83,8.7294,0
"11:29:45",2976.23,8.731,0
"11:29:55",2977.62,8.7365,0
"11:30:05",2978.06,8.7382,0
"11:30:15",2977.35,8.7354,0
"11:30:25",2978.07,8.7383,0
"11:30:35",2979.78,8.745,0
"11:30:45",2979.3,8.7431,0
"11:30:55",2979.04,8.7421,0
"11:31:05",2978.77,8.741,0
"11:31:15",2977.34,8.7354,0
"11:31:25",2976.95,8.7338,0
"11:31:35",2975.58,8.7284,0
"11:31:45",2975.42,8.7277,0
"11:31:55",2976.87,8.7335,0
"11:32:05",2976.6,8.7324,0
"11:32:15",2974.48,8.724,0
"11:32:25",2973.96,8.7219,0
"11:32:35",2973.86,8.7215,0
"11:32:45",2972.78,8.7173,0
"11:32:55",2973.22,8.719,0
"11:33:05",2972.36,8.7156,0
"11:33:15",2972.51,8.7162,0
"11:33:25",2972.74,8.7171,0
"11:33:35",2972.25,8.7152,0
"11:33:45",2973.76,8.7211,0
"11:33:55",2971.26,8.7112,0
"11:34:05",2971.42,8.7119,0
"11:34:15",2972.16,8.7148,0
"11:34:25",2971.03,8.7103,0
"11:34:35",2971.85,8.7136,0
"11:34:45",2974.1,8.7225,0
"11:34:55",2973.62,8.7206,0
"11:35:05",2971.97,8.714,0
"11:35:15",2974.91,8.7257,0
"11:35:25",2975.28,8.7272,0
"11:35:35",2975.56,8.7283,0
"11:35:45",2974.59,8.7244,0
"11:35:55",2974.39,8.7236,0
"11:36:05",2973.94,8.7219,0
"11:36:15",2973.3,8.7193,0
"11:36:25",2972.69,8.7169,0
"11:36:35",2973.86,8.7215,0
"11:36:45",2975.06,8.7263,0
"11:36:55",2975.82,8.7293,0
"11:37:05",2975.13,8.7266,0
"11:37:15",2973.85,8.7215,0
"11:37:25",2974.77,8.7252,0
"11:37:35",2975.11,8.7265,0
"11:37:45",2976.17,8.7307,0
"11:37:55",2977.11,8.7344,0
"11:38:05",2977.01,8.734,0
"11:38:15",2976.7,8.7328,0
"11:38:25",2977.25,8.735,0
"11:38:35",2977.09,8.7344,0
"11:38:45",2977.06,8.7342,0
"11:38:55",2975.03,8.7262,0
"11:39:05",2974.11,8.7225,0
"11:39:15",2973.36,8.7196,0
"11:39:25",2973.97,8.722,0
"11:39:35",2975.42,8.7277,0
"11:39:45",2975.89,8.7296,0
"11:39:55",2975.17,8.7267,0
"11:40:05",2974.56,8.7243,0
"11:40:15",2973.41,8.7198,0
"11:40:25",2975.32,8.7273,0
"11:40:35",2974.18,8.7228,0
"11:40:45",2971.75,8.7132,0
"11:40:55",2969.4,8.7038,0
"11:41:05",2967.63,8.6968,0
"11:41:15",2967.72,8.6972,0
"11:41:25",2969.21,8.7031,0
"11:41:35",2972.69,8.7169,0
"11:41:45",2973.15,8.7187,0
"11:41:55",2971.75,8.7132,0
"11:42:05",2970.91,8.7098,0
"11:42:15",2970.51,8.7083,0
"11:42:25",2973.74,8.7211,0
"11:42:35",2975.23,8.727,0
"11:42:45",2974.75,8.7251,0
"11:42:55",2973.51,8.7202,0
"11:43:05",2972.86,8.7176,0
"11:43:15",2973.68,8.7208,0
"11:43:25",2974.74,8.725,0
"11:43:35",2973.5,8.7201,0
"11:43:45",2973.72,8.721,0
"11:43:55",2974.05,8.7223,0
"11:44:05",2975.43,8.7278,0
"11:44:15",2975.53,8.7282,0
"11:44:25",2976.22,8.7309,0
"11:44:35",2977.22,8.7349,0
"11:44:45",2977.22,8.7349,0
"11:44:55",2977.07,8.7343,0
"11:45:05",2975.67,8.7287,0
"11:45:15",2975.48,8.728,0
"11:45:25",2975.63,8.7286,0
"11:45:35",2976.71,8.7329,0
"11:45:45",2977.74,8.7369,0
"11:45:55",2976.21,8.7309,0
"11:46:05",2975.27,8.7271,0
"11:46:15",2975.68,8.7288,0
"11:46:25",2976.6,8.7324,0
"11:46:35",2975.72,8.7289,0
"11:46:45",2974.53,8.7242,0
"11:46:55",2973.91,8.7217,0
"11:47:05",2974.94,8.7258,0
"11:47:15",2975.14,8.7266,0
"11:47:25",2975.41,8.7277,0
"11:47:35",2973.61,8.7206,0
"11:47:45",2975.22,8.7269,0
"11:47:55",2975.67,8.7287,0
"11:48:05",2974.72,8.725,0
"11:48:15",2976.63,8.7325,0
"11:48:25",2978.37,8.7394,0
"11:48:35",2978.07,8.7383,0
"11:48:45",2977.97,8.7379,0
"11:48:55",2978.77,8.741,0
"11:49:05",2978.02,8.7381,0
"11:49:15",2977.87,8.7375,0
"11:49:25",2978.58,8.7403,0
"11:49:35",2979.25,8.7429,0
"11:49:45",2977.95,8.7378,0
"11:49:55",2977.22,8.7349,0
"11:50:05",2977.4,8.7356,0
"11:50:15",2976.12,8.7305,0
"11:50:25",2974.14,8.7227,0
"11:50:35",2971.53,8.7123,0
"11:50:45",2971.64,8.7127,0
"11:50:55",2972.87,8.7176,0
"11:51:05",2973.92,8.7218,0
"11:51:15",2976.06,8.7303,0
"11:51:25",2975.04,8.7262,0
"11:51:35",2974.53,8.7242,0
"11:51:45",2972.95,8.7179,0
"11:51:55",2973.4,8.7197,0
"11:52:05",2976.11,8.7305,0
"11:52:15",2975.23,8.727,0
"11:52:25",2974.64,8.7246,0
"11:52:35",2974.15,8.7227,0
"11:52:45",2974.07,8.7224,0
"11:52:55",2974.85,8.7255,0
"11:53:05",2974.61,8.7245,0
"11:53:15",2976.71,8.7329,0
"11:53:25",2977.95,8.7378,0
"11:53:35",2978.79,8.7411,0
"11:53:45",2978.13,8.7385,0
"11:53:55",2978.77,8.741,0
"11:54:05",2979.32,8.7432,0
"11:54:15",2979.53,8.744,0
"11:54:25",2980.33,8.7472,0
"11:54:35",2980.26,8.7469,0
"11:54:45",2979.54,8.7441,0
"11:54:55",2978.55,8.7402,0
"11:55:05",2977.77,8.7371,0
"11:55:15",2977.96,8.7378,0
"11:55:25",2977.65,8.7366,0
"11:55:35",2976.71,8.7329,0
"11:55:45",2978.46,8.7398,0
"11:55:55",2978,8.738,0
"11:56:05",2978.16,8.7386,0
"11:56:15",2976.18,8.7308,0
"11:56:25",2974.9,8.7257,0
"11:56:35",2976.61,8.7325,0
"11:56:45",2977.3,8.7352,0
"11:56:55",2976.52,8.7321,0
"11:57:05",2974.64,8.7246,0
"11:57:15",2976.72,8.7329,0
"11:57:25",2976.4,8.7316,0
"11:57:35",2976.04,8.7302,0
"11:57:45",2975.8,8.7292,0
"11:57:55",2974.77,8.7252,0
"11:58:05",2977.06,8.7342,0
"11:58:15",2976.55,8.7322,0
"11:58:25",2975.22,8.7269,0
"11:58:35",2977.71,8.7368,0
"11:58:45",2977.83,8.7373,0
"11:58:55",2976.18,8.7308,0
"11:59:05",2976.38,8.7315,0
"11:59:15",2974.82,8.7254,0
"11:59:25",2976,8.73,0
"11:59:35",2976.38,8.7315,0
"11:59:45",2975.4,8.7277,0
"11:59:55",2975.38,8.7276,0
"12:00:05",2973.23,8.719,0
"12:00:15",2970.15,8.7068,0
"12:00:25",2971.86,8.7136,0
"12:00:35",2973.27,8.7192,0
"12:00:45",2973.63,8.7206,0
"12:00:55",2973.19,8.7189,0
"12:01:05",2975.87,8.7295,0
"12:01:15",2977.14,8.7346,0
"12:01:25",2975.69,8.7288,0
"12:01:35",2974.58,8.7244,0
"12:01:45",2975.68,8.7288,0
"12:01:55",2976.08,8.7304,0
"12:02:05",2974.81,8.7253,0
"12:02:15",2974.36,8.7235,0
"12:02:25",2976.57,8.7323,0
"12:02:35",2974.34,8.7235,0
"12:02:45",2973.86,8.7215,0
"12:02:55",2974.13,8.7226,0
"12:03:05",2975.06,8.7263,0
"12:03:15",2975.64,8.7286,0
"12:03:25",2975.95,8.7298,0
"12:03:35",2976.19,8.7308,0
"12:03:45",2974.77,8.7252,0
"12:03:55",2973.5,8.7201,0
"12:04:05",2974.76,8.7251,0
"12:04:15",2975.95,8.7298,0
"12:04:25",2975.87,8.7295,0
"12:04:35",2975.23,8.727,0
"12:04:45",2975.03,8.7262,0
"12:04:55",2975.67,8.7287,0
"12:05:05",2975.42,8.7277,0
"12:05:15",2974.72,8.725,0
"12:05:25",2972.04,8.7143,0
"12:05:35",2972.66,8.7168,0
"12:05:45",2973.1,8.7185,0
"12:05:55",2971.69,8.7129,0
"12:06:05",2970.83,8.7095,0
"12:06:15",2971.45,8.712,0
"12:06:25",2972.54,8.7163,0
"12:06:35",2971.77,8.7133,0
"12:06:45",2971.36,8.7116,0
"12:06:55",2972.53,8.7163,0
"12:07:05",2974.26,8.7231,0
"12:07:15",2974.65,8.7247,0
"12:07:25",2974.5,8.7241,0
"12:07:35",2973.35,8.7195,0
"12:07:45",2973.99,8.7221,0
"12:07:55",2974.47,8.724,0
"12:08:05",2976.43,8.7317,0
"12:08:15",2975.96,8.7299,0
"12:08:25",2976.09,8.7304,0
"12:08:35",2976.91,8.7336,0
"12:08:45",2977.02,8.7341,0
"12:08:55",2977.01,8.734,0
"12:09:05",2975.45,8.7279,0
"12:09:15",2974.33,8.7234,0
"12:09:25",2975.99,8.73,0
"12:09:35",2976.39,8.7316,0
"12:09:45",2977.66,8.7366,0
"12:09:55",2977.61,8.7364,0
"12:10:05",2977.24,8.735,0
"12:10:15",2975.97,8.7299,0
"12:10:25",2975.91,8.7297,0
"12:10:35",2975.48,8.728,0
"12:10:45",2977.81,8.7372,0
"12:10:55",2976.92,8.7337,0
"12:11:05",2976.91,8.7336,0
"12:11:15",2977.44,8.7358,0
"12:11:25",2976.26,8.7311,0
"12:11:35",2977.62,8.7365,0
"12:11:45",2976.71,8.7329,0
"12:11:55",2975.13,8.7266,0
"12:12:05",2977.8,8.7372,0
"12:12:15",2978.17,8.7386,0
"12:12:25",2978.52,8.74,0
"12:12:35",2977.28,8.7351,0
"12:12:45",2975.17,8.7267,0
"12:12:55",2974.98,8.726,0
"12:13:05",2975.1,8.7265,0
"12:13:15",2977.66,8.7366,0
"12:13:25",2979.77,8.745,0
"12:13:35",2978.73,8.7409,0
"12:13:45",2978.6,8.7404,0
"12:13:55",2978.44,8.7397,0
"12:14:05",2978.54,8.7401,0
"12:14:15",2977.94,8.7377,0
"12:14:25",2977.91,8.7376,0
"12:14:35",2979.67,8.7446,0
"12:14:45",2979.64,8.7445,0
"12:14:55",2978.8,8.7411,0
"12:15:05",2977.98,8.7379,0
"12:15:15",2977.34,8.7354,0
"12:15:25",2976.29,8.7312,0
"12:15:35",2975.27,8.7271,0
"12:15:45",2975.03,8.7262,0
"12:15:55",2976.3,8.7312,0
"12:16:05",2975.94,8.7298,0
"12:16:15",2975.43,8.7278,0
"12:16:25",2975.54,8.7282,0
"12:16:35",2974.05,8.7223,0
"12:16:45",2974.91,8.7257,0
"12:16:55",2976.86,8.7335,0
"12:17:05",2976.76,8.7331,0
"12:17:15",2976.56,8.7323,0
"12:17:25",2976.53,8.7321,0
"12:17:35",2976.94,8.7338,0
"12:17:45",2977.26,8.735,0
"12:17:55",2977.48,8.7359,0
"12:18:05",2976.65,8.7326,0
"12:18:15",2975.68,8.7288,0
"12:18:25",2974.37,8.7236,0
"12:18:35",2973.63,8.7206,0
"12:18:45",2974.08,8.7224,0
"12:18:55",2976.65,8.7326,0
"12:19:05",2976.22,8.7309,0
"12:19:15",2976.06,8.7303,0
"12:19:25",2976.61,8.7325,0
"12:19:35",2976.59,8.7324,0
"12:19:45",2975.24,8.727,0
"12:19:55",2975.11,8.7265,0
"12:20:05",2975.68,8.7288,0
"12:20:15",2976.21,8.7309,0
"12:20:25",2976.57,8.7323,0
"12:20:35",2977.93,8.7377,0
"12:20:45",2978.02,8.7381,0
"12:20:55",2977.6,8.7364,0
"12:21:05",2977.65,8.7366,0
"12:21:15",2977.03,8.7341,0
"12:21:25",2977.6,8.7364,0
"12:21:35",2978.96,8.7418,0
"12:21:45",2978.92,8.7416,0
"12:21:55",2978.51,8.74,0
"12:22:05",2977.94,8.7377,0
"12:22:15",2977.41,8.7356,0
"12:22:25",2976.72,8.7329,0
"12:22:35",2978.67,8.7406,0
"12:22:45",2979.61,8.7444,0
"12:22:55",2980.24,8.7469,0
"12:23:05",2979.59,8.7443,0
"12:23:15",2976.82,8.7333,0
"12:23:25",2975.99,8.73,0
"12:23:35",2976.26,8.7311,0
"12:23:45",2975.27,8.7271,0
"12:23:55",2973.75,8.7211,0
"12:24:05",2972.92,8.7178,0
"12:24:15",2975.03,8.7262,0
"12:24:25",2975.28,8.7272,0
"12:24:35",2976.07,8.7303,0
"12:24:45",2976.35,8.7314,0
"12:24:55",2975.08,8.7264,0
"12:25:05",2975.62,8.7285,0
"12:25:15",2974.3,8.7233,0
"12:25:25",2975.16,8.7267,0
"12:25:35",2975.7,8.7288,0
"12:25:45",2974.67,8.7248,0
"12:25:55",2975.1,8.7265,0
"12:26:05",2975.54,8.7282,0
"12:26:15",2976.02,8.7301,0
"12:26:25",2976.01,8.7301,0
"12:26:35",2974.4,8.7237,0
"12:26:45",2973.89,8.7217,0
"12:26:55",2974.17,8.7228,0
"12:27:06",2972.73,8.7171,0
"12:27:16",2975.11,8.7265,0
"12:27:26",2975.72,8.7289,0
"12:27:36",2975.19,8.7268,0
"12:27:46",2976.25,8.731,0
"12:27:56",2977.11,8.7344,0
"12:28:06",2977.35,8.7354,0
"12:28:16",2977.12,8.7345,0
"12:28:26",2977.33,8.7353,0
"12:28:36",2977.64,8.7365,0
"12:28:46",2978.09,8.7383,0
"12:28:56",2975.81,8.7293,0
"12:29:06",2977.43,8.7357,0
"12:29:16",2977.81,8.7372,0
"12:29:26",2978.76,8.741,0
"12:29:36",2976.58,8.7323,0
"12:29:46",2978.42,8.7396,0
"12:29:56",2978.34,8.7393,0
"12:30:06",2978.25,8.739,0
"12:30:16",2977.89,8.7375,0
"12:30:26",2978.91,8.7416,0
"12:30:36",2978.02,8.7381,0
"12:30:46",2979.13,8.7425,0
"12:30:56",2979.47,8.7438,0
"12:31:06",2977.81,8.7372,0
"12:31:16",2976.83,8.7333,0
"12:31:26",2977.36,8.7354,0
"12:31:36",2977.56,8.7362,0
"12:31:46",2978.39,8.7395,0
"12:31:56",2980.32,8.7472,0
"12:32:06",2979.79,8.7451,0
"12:32:16",2978.93,8.7417,0
"12:32:26",2977.6,8.7364,0
"12:32:36",2977.62,8.7365,0
"12:32:46",2976.91,8.7336,0
"12:32:56",2977.14,8.7346,0
"12:33:06",2978.29,8.7391,0
"12:33:16",2978.03,8.7381,0
"12:33:26",2977.23,8.7349,0
"12:33:36",2977.88,8.7375,0
"12:33:46",2979.03,8.7421,0
"12:33:56",2979.07,8.7422,0
"12:34:06",2978.23,8.7389,0
"12:34:16",2977.7,8.7368,0
"12:34:26",2977.4,8.7356,0
"12:34:36",2977.67,8.7367,0
"12:34:46",2977.28,8.7351,0
"12:34:56",2977.12,8.7345,0
"12:35:06",2978.96,8.7418,0
"12:35:16",2977.74,8.7369,0
"12:35:26",2977.73,8.7369,0
"12:35:36",2977.23,8.7349,0
"12:35:46",2976.97,8.7339,0
"12:35:56",2978.3,8.7392,0
"12:36:06",2978.18,8.7387,0
"12:36:16",2979.9,8.7455,0
"12:36:26",2979.99,8.7459,0
"12:36:36",2979.53,8.744,0
"12:36:46",2979.87,8.7454,0
"12:36:56",2980.68,8.7486,0
"12:37:06",2980.73,8.7488,0
"12:37:16",2980.64,8.7484,0
"12:37:26",2981.08,8.7502,0
"12:37:36",2979.77,8.745,0
"12:37:46",2979.92,8.7456,0
"12:37:56",2979.69,8.7447,0
"12:38:06",2977.86,8.7374,0
"12:38:16",2977.53,8.7361,0
"12:38:26",2976.59,8.7324,0
"12:38:36",2975.6,8.7285,0
"12:38:46",2977.73,8.7369,0
"12:38:56",2978.41,8.7396,0
"12:39:06",2976.8,8.7332,0
"12:39:16",2977.32,8.7353,0
"12:39:26",2977.23,8.7349,0
"12:39:36",2976.29,8.7312,0
"12:39:46",2975.72,8.7289,0
"12:39:56",2975.47,8.7279,0
"12:40:06",2974.98,8.726,0
"12:40:16",2974.42,8.7238,0
"12:40:26",2974.86,8.7255,0
"12:40:36",2975.67,8.7287,0
"12:40:46",2977.33,8.7353,0
"12:40:56",2976.75,8.733,0
"12:41:06",2976.79,8.7332,0
"12:41:16",2975.24,8.727,0
"12:41:26",2977.56,8.7362,0
"12:41:36",2977.15,8.7346,0
"12:41:46",2976.29,8.7312,0
"12:41:56",2977.39,8.7356,0
"12:42:06",2977.63,8.7365,0
"12:42:16",2975.77,8.7291,0
"12:42:26",2976.26,8.7311,0
"12:42:36",2975.77,8.7291,0
"12:42:46",2976.75,8.733,0
"12:42:56",2977.04,8.7342,0
"12:43:06",2977.5,8.736,0
"12:43:16",2977.52,8.7361,0
"12:43:26",2976.8,8.7332,0
"12:43:36",2976.63,8.7325,0
"12:43:46",2975.91,8.7297,0
"12:43:56",2976.08,8.7304,0
"12:44:06",2977.47,8.7359,0
"12:44:16",2976.8,8.7332,0
"12:44:26",2976.58,8.7323,0
"12:44:36",2976.72,8.7329,0
"12:44:46",2976.15,8.7306,0
"12:44:56",2975.24,8.727,0
"12:45:06",2974.02,8.7222,0
"12:45:16",2975.25,8.7271,0
"12:45:26",2976.48,8.7319,0
"12:45:36",2976.61,8.7325,0
"12:45:46",2976.45,8.7318,0
"12:45:56",2976.51,8.7321,0
"12:46:06",2977.58,8.7363,0
"12:46:16",2977.5,8.736,0
"12:46:26",2977.28,8.7351,0
"12:46:36",2977.88,8.7375,0
"12:46:46",2977.51,8.736,0
"12:46:56",2979.56,8.7442,0
"12:47:06",2980.21,8.7467,0
"12:47:16",2978.09,8.7383,0
"12:47:26",2978.01,8.738,0
"12:47:36",2978.15,8.7386,0
"12:47:46",2978.79,8.7411,0
"12:47:56",2979.34,8.7433,0
"12:48:06",2979.91,8.7456,0
"12:48:16",2980.8,8.7491,0
"12:48:26",2980.45,8.7477,0
"12:48:36",2980.59,8.7483,0
"12:48:46",2979.53,8.744,0
"12:48:56",2979.26,8.743,0
"12:49:06",2978.86,8.7414,0
"12:49:16",2978.21,8.7388,0
"12:49:26",2978.66,8.7406,0
"12:49:36",2980.91,8.7495,0
"12:49:46",2980.44,8.7477,0
"12:49:56",2979.69,8.7447,0
"12:50:06",2979.72,8.7448,0
"12:50:16",2979.76,8.745,0
"12:50:26",2979.43,8.7436,0
"12:50:36",2978.97,8.7418,0
"12:50:46",2978.38,8.7395,0
"12:50:56",2978.93,8.7417,0
"12:51:06",2979.11,8.7424,0
"12:51:16",2977.53,8.7361,0
"12:51:26",2977.6,8.7364,0
"12:51:36",2978.06,8.7382,0
"12:51:46",2978.82,8.7412,0
"12:51:56",2978.81,8.7412,0
"12:52:06",2977.53,8.7361,0
"12:52:16",2975.46,8.7279,0
"12:52:26",2976.61,8.7325,0
"12:52:36",2977.75,8.737,0
"12:52:46",2978.77,8.741,0
"12:52:56",2979.67,8.7446,0
"12:53:06",2977.58,8.7363,0
"12:53:16",2977.36,8.7354,0
"12:53:26",2977.4,8.7356,0
"12:53:36",2979.7,8.7447,0
"12:53:46",2979.84,8.7453,0
"12:53:56",2978.03,8.7381,0
"12:54:06",2978.56,8.7402,0
"12:54:16",2977.9,8.7376,0
"12:54:26",2977.82,8.7373,0
"12:54:36",2978.89,8.7415,0
"12:54:46",2979.23,8.7429,0
"12:54:56",2979.36,8.7434,0
"12:55:06",2978.06,8.7382,0
"12:55:16",2976.93,8.7337,0
"12:55:26",2977.49,8.736,0
"12:55:36",2976.79,8.7332,0
"12:55:46",2977.29,8.7352,0
"12:55:56",2976.38,8.7315,0
"12:56:06",2975.74,8.729,0
"12:56:16",2975.79,8.7292,0
"12:56:26",2977.33,8.7353,0
"12:56:36",2978.1,8.7384,0
"12:56:46",2979.54,8.7441,0
"12:56:56",2979.01,8.742,0
"12:57:06",2979.23,8.7429,0
"12:57:16",2979.18,8.7427,0
"12:57:26",2978.9,8.7415,0
"12:57:36",2978.77,8.741,0
"12:57:46",2977.88,8.7375,0
"12:57:56",2978.79,8.7411,0
"12:58:06",2978.95,8.7417,0
"12:58:16",2978.48,8.7399,0
"12:58:26",2978.02,8.7381,0
"12:58:36",2977.83,8.7373,0
"12:58:46",2976.98,8.7339,0
"12:58:56",2978.12,8.7385,0
"12:59:06",2977.91,8.7376,0
"12:59:16",2977.97,8.7379,0
"12:59:26",2977.15,8.7346,0
"12:59:36",2975.73,8.729,0
"12:59:46",2977.26,8.735,0
"12:59:56",2978.87,8.7414,0
"13:00:06",2978.86,8.7414,0
"13:00:16",2979.61,8.7444,0
"13:00:26",2979.62,8.7444,0
"13:00:36",2978.65,8.7406,0
"13:00:46",2979.1,8.7423,0
"13:00:56",2979.14,8.7425,0
"13:01:06",2978.82,8.7412,0
"13:01:16",2978.95,8.7417,0
"13:01:26",2978.58,8.7403,0
"13:01:36",2977.09,8.7344,0
"13:01:46",2975.48,8.728,0
"13:01:56",2975.95,8.7298,0
"13:02:06",2976.6,8.7324,0
"13:02:16",2976.43,8.7317,0
"13:02:26",2977.27,8.7351,0
"13:02:36",2977.92,8.7377,0
"13:02:46",2978.09,8.7383,0
"13:02:56",2978.75,8.7409,0
"13:03:06",2977.39,8.7356,0
"13:03:16",2977.84,8.7373,0
"13:03:26",2978.88,8.7415,0
"13:03:36",2979.43,8.7436,0
"13:03:46",2978.05,8.7382,0
"13:03:56",2978.83,8.7413,0
"13:04:06",2976.98,8.7339,0
"13:04:16",2977.86,8.7374,0
"13:04:26",2980.05,8.7461,0
"13:04:36",2979.6,8.7443,0
"13:04:46",2978.73,8.7409,0
"13:04:56",2977.45,8.7358,0
"13:05:06",2978.26,8.739,0
"13:05:17",2977.77,8.7371,0
"13:05:27",2978.26,8.739,0
"13:05:37",2978.5,8.74,0
"13:05:47",2979.37,8.7434,0
"13:05:57",2978.66,8.7406,0
"13:06:07",2978.69,8.7407,0
"13:06:17",2977.68,8.7367,0
"13:06:27",2976.84,8.7334,0
"13:06:37",2978.04,8.7381,0
"13:06:47",2977.11,8.7344,0
"13:06:57",2976.72,8.7329,0
"13:07:07",2978.33,8.7393,0
"13:07:17",2979.69,8.7447,0
"13:07:27",2979.12,8.7424,0
"13:07:37",2978.98,8.7419,0
"13:07:47",2978.79,8.7411,0
"13:07:57",2978.97,8.7418,0
"13:08:07",2975.33,8.7274,0
"13:08:17",2973.95,8.7219,0
"13:08:27",2974.61,8.7245,0
"13:08:37",2976.8,8.7332,0
"13:08:47",2978.49,8.7399,0
"13:08:57",2976.74,8.733,0
"13:09:07",2976.16,8.7307,0
"13:09:17",2976.55,8.7322,0
"13:09:27",2978.09,8.7383,0
"13:09:37",2979.01,8.742,0
"13:09:47",2976.33,8.7313,0
"13:09:57",2975.53,8.7282,0
"13:10:07",2974.48,8.724,0
"13:10:17",2974,8.7221,0
"13:10:27",2974.75,8.7251,0
"13:10:37",2974.67,8.7248,0
"13:10:47",2975.59,8.7284,0
"13:10:57",2976.01,8.7301,0
"13:11:07",2976.98,8.7339,0
"13:11:17",2975.59,8.7284,0
"13:11:27",2974.8,8.7253,0
"13:11:37",2976.94,8.7338,0
"13:11:47",2977.39,8.7356,0
"13:11:57",2975.7,8.7288,0
"13:12:07",2973.85,8.7215,0
"13:12:17",2972.41,8.7158,0
"13:12:27",2972.01,8.7142,0
"13:12:37",2976.68,8.7327,0
"13:12:47",2977.83,8.7373,0
"13:12:57",2977.57,8.7363,0
"13:13:07",2976.31,8.7313,0
"13:13:17",2974.69,8.7248,0
"13:13:27",2975.92,8.7297,0
"13:13:37",2977.92,8.7377,0
"13:13:47",2979.25,8.7429,0
"13:13:57",2978.17,8.7386,0
"13:14:07",2978.6,8.7404,0
"13:14:17",2978.66,8.7406,0
"13:14:27",2977.83,8.7373,0
"13:14:37",2977.9,8.7376,0
"13:14:47",2977.79,8.7371,0
"13:14:57",2975.32,8.7273,0
"13:15:07",2974.74,8.725,0
"13:15:17",2976.45,8.7318,0
"13:15:27",2976.43,8.7317,0
"13:15:37",2977.33,8.7353,0
"13:15:47",2977.45,8.7358,0
"13:15:57",2975.79,8.7292,0
"13:16:07",2977.39,8.7356,0
"13:16:17",2977.66,8.7366,0
"13:16:27",2977.42,8.7357,0
"13:16:37",2978.01,8.738,0
"13:16:47",2977.6,8.7364,0
"13:16:57",2976.2,8.7308,0
"13:17:07",2973.58,8.7204,0
"13:17:17",2973.79,8.7213,0
"13:17:27",2973.35,8.7195,0
"13:17:37",2975.06,8.7263,0
"13:17:47",2974.21,8.7229,0
"13:17:57",2976.71,8.7329,0
"13:18:07",2978.59,8.7403,0
"13:18:17",2977.98,8.7379,0
"13:18:27",2980.03,8.746,0
"13:18:37",2980.04,8.7461,0
"13:18:47",2979.81,8.7452,0
"13:18:57",2978.05,8.7382,0
"13:19:07",2976.52,8.7321,0
"13:19:17",2975.25,8.7271,0
"13:19:27",2974.44,8.7238,0
"13:19:37",2974.59,8.7244,0
"13:19:47",2974.77,8.7252,0
"13:19:57",2975.55,8.7283,0
"13:20:08",2975.01,8.7261,0
"13:20:18",2976.42,8.7317,0
"13:20:28",2977.41,8.7356,0
"13:20:38",2977.87,8.7375,0
"13:20:48",2977.83,8.7373,0
"13:20:58",2976.86,8.7335,0
"13:21:08",2976.35,8.7314,0
"13:21:18",2974.24,8.7231,0
"13:21:28",2975.53,8.7282,0
"13:21:38",2976,8.73,0
"13:21:48",2978.23,8.7389,0
"13:21:58",2978.12,8.7385,0
"13:22:08",2977.46,8.7358,0
"13:22:18",2975.58,8.7284,0
"13:22:28",2974.95,8.7259,0
"13:22:38",2977.58,8.7363,0
"13:22:48",2978.17,8.7386,0
"13:22:58",2978.26,8.739,0
"13:23:08",2978.94,8.7417,0
"13:23:18",2978.84,8.7413,0
"13:23:28",2978.82,8.7412,0
"13:23:38",2977.34,8.7354,0
"13:23:48",2975.11,8.7265,0
"13:23:58",2975.33,8.7274,0
"13:24:08",2974.42,8.7238,0
"13:24:18",2975.2,8.7269,0
"13:24:28",2976.55,8.7322,0
"13:24:38",2976.65,8.7326,0
"13:24:48",2977.29,8.7352,0
"13:24:58",2976.6,8.7324,0
"13:25:08",2976.61,8.7325,0
"13:25:18",2977.01,8.734,0
"13:25:28",2976.32,8.7313,0
"13:25:38",2976.89,8.7336,0
"13:25:48",2976.81,8.7333,0
"13:25:58",2975.39,8.7276,0
"13:26:08",2974.27,8.7232,0
"13:26:18",2976.25,8.731,0
"13:26:28",2977.95,8.7378,0
"13:26:38",2979.1,8.7423,0
"13:26:48",2978.78,8.7411,0
"13:26:58",2977.94,8.7377,0
"13:27:08",2976.72,8.7329,0
"13:27:18",2975.69,8.7288,0
"13:27:28",2975.27,8.7271,0
"13:27:38",2974.27,8.7232,0
"13:27:48",2975.84,8.7294,0
"13:27:58",2977.29,8.7352,0
"13:28:08",2978.41,8.7396,0
"13:28:18",2979.33,8.7433,0
"13:28:28",2979.79,8.7451,0
"13:28:38",2979.04,8.7421,0
"13:28:48",2978.01,8.738,0
"13:28:58",2978.46,8.7398,0
"13:29:08",2978.36,8.7394,0
"13:29:18",2975.18,8.7268,0
"13:29:28",2974.58,8.7244,0
"13:29:38",2974.69,8.7248,0
"13:29:48",2973,8.7181,0
"13:29:58",2973.71,8.721,0
"13:30:08",2975.21,8.7269,0
"13:30:18",2975.68,8.7288,0
"13:30:28",2976.92,8.7337,0
"13:30:38",2975.49,8.728,0
"13:30:48",2975.69,8.7288,0
"13:30:58",2978.27,8.739,0
"13:31:08",2978.11,8.7384,0
"13:31:18",2976.69,8.7328,0
"13:31:28",2976.57,8.7323,0
"13:31:38",2976.79,8.7332,0
"13:31:48",2976.66,8.7327,0
"13:31:58",2975.4,8.7277,0
"13:32:08",2975.39,8.7276,0
"13:32:18",2976.3,8.7312,0
"13:32:28",2974.87,8.7256,0
"13:32:38",2975.8,8.7292,0
"13:32:48",2974.96,8.7259,0
"13:32:58",2976.49,8.732,0
"13:33:08",2975.67,8.7287,0
"13:33:18",2975.65,8.7286,0
"13:33:28",2975.56,8.7283,0
"13:33:38",2977.93,8.7377,0
"13:33:48",2978.07,8.7383,0
"13:33:58",2978.01,8.738,0
"13:34:08",2977.64,8.7365,0
"13:34:18",2978.45,8.7398,0
"13:34:28",2978.35,8.7394,0
"13:34:38",2977.09,8.7344,0
"13:34:48",2976.68,8.7327,0
"13:34:58",2978.15,8.7386,0
"13:35:08",2978.09,8.7383,0
"13:35:18",2979.09,8.7423,0
"13:35:28",2979.25,8.7429,0
"13:35:38",2979.01,8.742,0
"13:35:48",2978.78,8.7411,0
"13:35:58",2977.78,8.7371,0
"13:36:08",2977.43,8.7357,0
"13:36:18",2978.66,8.7406,0
"13:36:28",2977.86,8.7374,0
"13:36:38",2977.95,8.7378,0
"13:36:48",2976.62,8.7325,0
"13:36:58",2975.4,8.7277,0
"13:37:08",2976.34,8.7314,0
"13:37:18",2975.89,8.7296,0
"13:37:28",2975.2,8.7269,0
"13:37:38",2976.98,8.7339,0
"13:37:48",2976.6,8.7324,0
"13:37:58",2977.32,8.7353,0
"13:38:08",2977.51,8.736,0
"13:38:18",2978.65,8.7406,0
"13:38:28",2975.97,8.7299,0
"13:38:38",2976.17,8.7307,0
"13:38:48",2976.84,8.7334,0
"13:38:58",2976.62,8.7325,0
"13:39:08",2978.2,8.7388,0
"13:39:18",2978.84,8.7413,0
"13:39:28",2978.77,8.741,0
"13:39:38",2980.1,8.7463,0
"13:39:48",2980.27,8.747,0
"13:39:58",2977.33,8.7353,0
"13:40:08",2976.85,8.7334,0
"13:40:18",2977.46,8.7358,0
"13:40:28",2976.46,8.7319,0
"13:40:38",2975.09,8.7264,0
"13:40:48",2977.08,8.7343,0
"13:40:58",2977.5,8.736,0
"13:41:08",2977.69,8.7367,0
"13:41:18",2977.34,8.7354,0
"13:41:28",2977.19,8.7348,0
"13:41:38",2977.64,8.7365,0
"13:41:48",2979.02,8.742,0
"13:41:58",2978.29,8.7391,0
"13:42:08",2979.6,8.7443,0
"13:42:18",2980.18,8.7466,0
"13:42:28",2980.04,8.7461,0
"13:42:38",2979.94,8.7457,0
"13:42:48",2979.09,8.7423,0
"13:42:58",2978.18,8.7387,0
"13:43:08",2978.3,8.7392,0
"13:43:18",2977.74,8.7369,0
"13:43:28",2978.07,8.7383,0
"13:43:38",2978.67,8.7406,0
"13:43:48",2977.49,8.736,0
"13:43:58",2977.45,8.7358,0
"13:44:08",2975.15,8.7267,0
"13:44:18",2975.55,8.7283,0
"13:44:28",2974.32,8.7234,0
"13:44:38",2975.65,8.7286,0
"13:44:48",2975.42,8.7277,0
"13:44:58",2975.93,8.7298,0
"13:45:08",2975.4,8.7277,0
"13:45:18",2975.28,8.7272,0
"13:45:28",2977.34,8.7354,0
"13:45:38",2976.23,8.731,0
"13:45:48",2977.75,8.737,0
"13:45:58",2978.15,8.7386,0
"13:46:08",2977.15,8.7346,0
"13:46:19",2973.94,8.7219,0
"13:46:29",2974.1,8.7225,0
"13:46:39",2974.1,8.7225,0
"13:46:49",2976.15,8.7306,0
"13:46:59",2978.24,8.7389,0
"13:47:09",2976.83,8.7333,0
"13:47:19",2977.9,8.7376,0
"13:47:29",2978.83,8.7413,0
"13:47:39",2976.79,8.7332,0
"13:47:49",2976.31,8.7313,0
"13:47:59",2976.13,8.7306,0
"13:48:09",2974.45,8.7239,0
"13:48:19",2975.91,8.7297,0
"13:48:29",2975.47,8.7279,0
"13:48:39",2975.49,8.728,0
"13:48:49",2976.61,8.7325,0
"13:48:59",2976.26,8.7311,0
"13:49:09",2975.89,8.7296,0
"13:49:19",2975.69,8.7288,0
"13:49:29",2975.9,8.7296,0
"13:49:39",2977.37,8.7355,0
"13:49:49",2979.39,8.7435,0
"13:49:59",2979.78,8.745,0
"13:50:09",2979.97,8.7458,0
"13:50:19",2979.83,8.7452,0
"13:50:29",2979.28,8.7431,0
"13:50:39",2978.74,8.7409,0
"13:50:49",2977.49,8.736,0
"13:50:59",2977.59,8.7363,0
"13:51:09",2977.96,8.7378,0
"13:51:19",2978.35,8.7394,0
"13:51:29",2977.8,8.7372,0
"13:51:39",2978.31,8.7392,0
"13:51:49",2979.11,8.7424,0
"13:51:59",2979.99,8.7459,0
"13:52:09",2979.74,8.7449,0
"13:52:19",2977.62,8.7365,0
"13:52:29",2977.78,8.7371,0
"13:52:39",2979.48,8.7438,0
"13:52:49",2979.69,8.7447,0
"13:52:59",2978.84,8.7413,0
"13:53:09",2978.47,8.7398,0
"13:53:19",2978.77,8.741,0
"13:53:29",2977.66,8.7366,0
"13:53:39",2978.16,8.7386,0
"13:53:49",2978.65,8.7406,0
"13:53:59",2977.9,8.7376,0
"13:54:09",2977.93,8.7377,0
"13:54:19",2977.83,8.7373,0
"13:54:29",2977.86,8.7374,0
"13:54:39",2978.46,8.7398,0
"13:54:49",2977.74,8.7369,0
"13:54:59",2977.58,8.7363,0
"13:55:09",2976.72,8.7329,0
"13:55:19",2976,8.73,0
"13:55:29",2974.21,8.7229,0
"13:55:39",2975.35,8.7275,0
"13:55:49",2976.72,8.7329,0
"13:55:59",2976.75,8.733,0
"13:56:09",2976.8,8.7332,0
"13:56:19",2976.11,8.7305,0
"13:56:29",2976.74,8.733,0
"13:56:39",2976.18,8.7308,0
"13:56:49",2976.82,8.7333,0
"13:56:59",2977.91,8.7376,0
"13:57:09",2978.6,8.7404,0
"13:57:19",2979.58,8.7442,0
"13:57:29",2979.19,8.7427,0
"13:57:39",2978.92,8.7416,0
"13:57:49",2979.01,8.742,0
"13:57:59",2978.07,8.7383,0
"13:58:09",2977.16,8.7346,0
"13:58:19",2977.3,8.7352,0
"13:58:29",2977.35,8.7354,0
"13:58:39",2975.33,8.7274,0
"13:58:49",2976.54,8.7322,0
"13:58:59",2977.15,8.7346,0
"13:59:09",2975.99,8.73,0
"13:59:19",2977.12,8.7345,0
"13:59:29",2977.56,8.7362,0
"13:59:39",2977.77,8.7371,0
"13:59:49",2977.59,8.7363,0
"13:59:59",2977.12,8.7345,0
"14:00:09",2977.54,8.7361,0
"14:00:19",2976.38,8.7315,0
"14:00:29",2975.04,8.7262,0
"14:00:39",2975.56,8.7283,0
"14:00:49",2975.09,8.7264,0
"14:00:59",2973.41,8.7198,0
"14:01:09",2972.8,8.7173,0
"14:01:19",2976.15,8.7306,0
"14:01:29",2976.29,8.7312,0
"14:01:39",2975.91,8.7297,0
"14:01:49",2976.15,8.7306,0
"14:01:59",2975.91,8.7297,0
"14:02:09",2976.62,8.7325,0
"14:02:19",2977.65,8.7366,0
"14:02:29",2976.75,8.733,0
"14:02:39",2977.26,8.735,0
"14:02:49",2978.47,8.7398,0
"14:02:59",2976.93,8.7337,0
"14:03:09",2977.12,8.7345,0
"14:03:19",2976.93,8.7337,0
"14:03:29",2978.48,8.7399,0
"14:03:39",2977.49,8.736,0
"14:03:49",2978.85,8.7413,0
"14:03:59",2977.5,8.736,0
"14:04:09",2977.12,8.7345,0
"14:04:19",2976.55,8.7322,0
"14:04:29",2978.69,8.7407,0
"14:04:39",2977.28,8.7351,0
"14:04:49",2975.72,8.7289,0
"14:04:59",2975.79,8.7292,0
"14:05:09",2976.04,8.7302,0
"14:05:19",2976.47,8.7319,0
"14:05:29",2975.06,8.7263,0
"14:05:39",2975.77,8.7291,0
"14:05:49",2975.41,8.7277,0
"14:05:59",2976.2,8.7308,0
"14:06:09",2976.51,8.7321,0
"14:06:19",2977.39,8.7356,0
"14:06:29",2977.11,8.7344,0
"14:06:39",2977.47,8.7359,0
"14:06:49",2974.97,8.726,0
"14:06:59",2975.44,8.7278,0
"14:07:09",2974.94,8.7258,0
"14:07:19",2972.81,8.7174,0
"14:07:29",2976.52,8.7321,0
"14:07:39",2976.39,8.7316,0
"14:07:49",2976,8.73,0
"14:07:59",2976.02,8.7301,0
"14:08:09",2976.12,8.7305,0
"14:08:19",2975.43,8.7278,0
"14:08:29",2974.94,8.7258,0
"14:08:39",2975.13,8.7266,0
"14:08:49",2977.64,8.7365,0
"14:08:59",2977.45,8.7358,0
"14:09:09",2977.4,8.7356,0
"14:09:19",2976.41,8.7317,0
"14:09:29",2976.05,8.7302,0
"14:09:39",2975.48,8.728,0
"14:09:49",2974.99,8.726,0
"14:09:59",2975.12,8.7265,0
"14:10:09",2975.78,8.7292,0
"14:10:19",2975.98,8.73,0
"14:10:29",2975.74,8.729,0
"14:10:39",2975.94,8.7298,0
"14:10:49",2975.71,8.7289,0
"14:10:59",2975.05,8.7263,0
"14:11:09",2976.72,8.7329,0
"14:11:19",2977.18,8.7347,0
"14:11:29",2977.51,8.736,0
"14:11:39",2977.13,8.7345,0
"14:11:49",2976.96,8.7338,0
"14:11:59",2977.52,8.7361,0
"14:12:09",2976.84,8.7334,0
"14:12:19",2975.21,8.7269,0
"14:12:29",2974.91,8.7257,0
"14:12:39",2974.4,8.7237,0
"14:12:49",2976.29,8.7312,0
"14:12:59",2976.31,8.7313,0
"14:13:09",2975.24,8.727,0
"14:13:19",2973.8,8.7213,0
"14:13:29",2974.02,8.7222,0
"14:13:39",2974.39,8.7236,0
"14:13:49",2974.9,8.7257,0
"14:13:59",2974.95,8.7259,0
"14:14:09",2974.86,8.7255,0
"14:14:19",2974.79,8.7252,0
"14:14:29",2973.49,8.7201,0
"14:14:39",2971.92,8.7138,0
"14:14:49",2972.48,8.7161,0
"14:14:59",2973.6,8.7205,0
"14:15:09",2973.53,8.7202,0
"14:15:19",2972.97,8.718,0
"14:15:29",2972.63,8.7167,0
"14:15:39",2973.72,8.721,0
"14:15:49",2972.08,8.7145,0
"14:15:59",2971.61,8.7126,0
"14:16:09",2973.71,8.721,0
"14:16:19",2973.96,8.7219,0
"14:16:29",2972.88,8.7177,0
"14:16:39",2971.26,8.7112,0
"14:16:49",2968.6,8.7007,0
"14:16:59",2968.55,8.7005,0
"14:17:09",2970.05,8.7064,0
"14:17:19",2970.31,8.7075,0
"14:17:29",2970.7,8.709,0
"14:17:39",2972.19,8.7149,0
"14:17:49",2970.97,8.7101,0
"14:17:59",2970.78,8.7093,0
"14:18:09",2969.72,8.7051,0
"14:18:19",2970.88,8.7097,0
"14:18:29",2972.12,8.7146,0
"14:18:39",2972.96,8.718,0
"14:18:49",2971.73,8.7131,0
"14:18:59",2971.33,8.7115,0
"14:19:09",2970.04,8.7064,0
"14:19:19",2973.12,8.7186,0
"14:19:29",2972.74,8.7171,0
"14:19:39",2971.89,8.7137,0
"14:19:49",2971.25,8.7112,0
"14:19:59",2972.37,8.7156,0
"14:20:09",2972.46,8.716,0
"14:20:19",2970.02,8.7063,0
"14:20:29",2972.21,8.715,0
"14:20:39",2973.35,8.7195,0
"14:20:49",2972.39,8.7157,0
"14:20:59",2971.57,8.7125,0
"14:21:09",2971.24,8.7112,0
"14:21:19",2971.17,8.7109,0
"14:21:29",2971.72,8.7131,0
"14:21:39",2970.52,8.7083,0
"14:21:49",2969.71,8.7051,0
"14:21:59",2971.17,8.7109,0
"14:22:09",2971.9,8.7138,0
"14:22:19",2971.38,8.7117,0
"14:22:29",2971.6,8.7126,0
"14:22:39",2970.99,8.7102,0
"14:22:49",2973.21,8.719,0
"14:22:59",2974.12,8.7226,0
"14:23:09",2973.5,8.7201,0
"14:23:19",2973.08,8.7185,0
"14:23:29",2973.52,8.7202,0
"14:23:39",2972.11,8.7146,0
"14:23:49",2974.58,8.7244,0
"14:23:59",2975.17,8.7267,0
"14:24:09",2974.11,8.7225,0
"14:24:19",2974.32,8.7234,0
"14:24:29",2974.75,8.7251,0
"14:24:39",2973.59,8.7205,0
"14:24:49",2972.21,8.715,0
"14:24:59",2971.66,8.7128,0
"14:25:09",2971.68,8.7129,0
"14:25:19",2971.93,8.7139,0
"14:25:29",2972.93,8.7179,0
"14:25:39",2970.89,8.7098,0
"14:25:49",2971.49,8.7121,0
"14:25:59",2972.63,8.7167,0
"14:26:09",2972.37,8.7156,0
"14:26:19",2971.99,8.7141,0
"14:26:29",2972.13,8.7147,0
"14:26:39",2971.5,8.7122,0
"14:26:49",2970.06,8.7065,0
"14:26:59",2970.81,8.7094,0
"14:27:09",2972.06,8.7144,0
"14:27:19",2972.72,8.717,0
"14:27:29",2971.7,8.713,0
"14:27:39",2970.42,8.7079,0
"14:27:49",2969.72,8.7051,0
"14:27:59",2970.53,8.7083,0
"14:28:09",2972.19,8.7149,0
"14:28:19",2970.97,8.7101,0
"14:28:29",2971.81,8.7134,0
"14:28:39",2971.05,8.7104,0
"14:28:49",2970.38,8.7077,0
"14:28:59",2972.2,8.715,0
"14:29:09",2972.36,8.7156,0
"14:29:19",2971.84,8.7135,0
"14:29:29",2972.13,8.7147,0
"14:29:39",2972.08,8.7145,0
"14:29:49",2970.96,8.71,0
"14:29:59",2971.43,8.7119,0
"14:30:09",2971.8,8.7134,0
"14:30:19",2971.93,8.7139,0
"14:30:29",2972.54,8.7163,0
"14:30:39",2971.38,8.7117,0
"14:30:49",2971.97,8.714,0
"14:30:59",2972.32,8.7154,0
"14:31:09",2971.72,8.7131,0
"14:31:19",2973.39,8.7197,0
"14:31:29",2972.36,8.7156,0
"14:31:39",2972.72,8.717,0
"14:31:49",2973.71,8.721,0
"14:31:59",2972.98,8.7181,0
"14:32:09",2972.57,8.7164,0
"14:32:19",2972.01,8.7142,0
"14:32:29",2972.44,8.7159,0
"14:32:39",2972.18,8.7149,0
"14:32:49",2971.72,8.7131,0
"14:32:59",2971.86,8.7136,0
"14:33:09",2971.82,8.7135,0
"14:33:19",2971.6,8.7126,0
"14:33:30",2971.7,8.713,0
"14:33:40",2972.33,8.7155,0
"14:33:50",2972,8.7142,0
"14:34:00",2970.54,8.7084,0
"14:34:10",2971.23,8.7111,0
"14:34:20",2971.82,8.7135,0
"14:34:30",2971.45,8.712,0
"14:34:40",2970.19,8.707,0
"14:34:50",2970.49,8.7082,0
"14:35:00",2970.24,8.7072,0
"14:35:10",2971.06,8.7104,0
"14:35:20",2971.26,8.7112,0
"14:35:30",2972.03,8.7143,0
"14:35:40",2971.08,8.7105,0
"14:35:50",2970.14,8.7068,0
"14:36:00",2970.73,8.7091,0
"14:36:10",2970.4,8.7078,0
"14:36:20",2970.04,8.7064,0
"14:36:30",2970.25,8.7072,0
"14:36:40",2969.27,8.7033,0
"14:36:50",2968.85,8.7017,0
"14:37:00",2969.39,8.7038,0
"14:37:10",2968.74,8.7012,0
"14:37:20",2969.2,8.7031,0
"14:37:30",2968.02,8.6984,0
"14:37:40",2968.41,8.6999,0
"14:37:50",2969.64,8.7048,0
"14:38:00",2968.77,8.7013,0
"14:38:10",2969.43,8.704,0
"14:38:20",2970.7,8.709,0
"14:38:30",2969.45,8.704,0
"14:38:40",2966.81,8.6936,0
"14:38:50",2967.59,8.6967,0
"14:39:00",2969.25,8.7033,0
"14:39:10",2971.18,8.7109,0
"14:39:20",2971.48,8.7121,0
"14:39:30",2971.8,8.7134,0
"14:39:40",2970.98,8.7101,0
"14:39:50",2970.14,8.7068,0
"14:40:00",2971.22,8.7111,0
"14:40:10",2972.59,8.7165,0
"14:40:20",2971.9,8.7138,0
"14:40:30",2972.64,8.7167,0
"14:40:40",2973.08,8.7185,0
"14:40:50",2973.4,8.7197,0
"14:41:00",2972.29,8.7153,0
"14:41:10",2973.1,8.7185,0
"14:41:20",2973.08,8.7185,0
"14:41:30",2973.47,8.72,0
"14:41:40",2972.57,8.7164,0
"14:41:50",2971.91,8.7138,0
"14:42:00",2972.48,8.7161,0
"14:42:10",2972,8.7142,0
"14:42:20",2972.8,8.7173,0
"14:42:30",2973.33,8.7194,0
"14:42:40",2973.22,8.719,0
"14:42:50",2970.67,8.7089,0
"14:43:00",2968.07,8.6986,0
"14:43:10",2968.72,8.7012,0
"14:43:20",2970.45,8.708,0
"14:43:30",2971.76,8.7132,0
"14:43:40",2970.54,8.7084,0
"14:43:50",2969.67,8.7049,0
"14:44:00",2968.35,8.6997,0
"14:44:10",2969.58,8.7046,0
"14:44:20",2970.21,8.7071,0
"14:44:30",2969.87,8.7057,0
"14:44:40",2966.84,8.6937,0
"14:44:50",2969.56,8.7045,0
"14:45:00",2970.57,8.7085,0
"14:45:10",2969.56,8.7045,0
"14:45:20",2972.18,8.7149,0
"14:45:30",2972.09,8.7145,0
"14:45:40",2971.21,8.711,0
"14:45:50",2971.79,8.7133,0
"14:46:00",2972,8.7142,0
"14:46:10",2970.07,8.7065,0
"14:46:20",2969.19,8.703,0
"14:46:30",2969.37,8.7037,0
"14:46:40",2969.75,8.7052,0
"14:46:50",2969.79,8.7054,0
"14:47:00",2970.76,8.7092,0
"14:47:10",2969.82,8.7055,0
"14:47:20",2968.77,8.7013,0
"14:47:30",2968.03,8.6984,0
"14:47:40",2967.6,8.6967,0
"14:47:50",2967.45,8.6961,0
"14:48:00",2968.22,8.6992,0
"14:48:10",2970.03,8.7063,0
"14:48:20",2969.67,8.7049,0
"14:48:30",2969.63,8.7048,0
"14:48:40",2969.7,8.705,0
"14:48:50",2970.71,8.709,0
"14:49:00",2970.21,8.7071,0
"14:49:10",2972.19,8.7149,0
"14:49:20",2971.6,8.7126,0
"14:49:30",2970.77,8.7093,0
"14:49:40",2971.44,8.7119,0
"14:49:50",2972.57,8.7164,0
"14:50:00",2972.35,8.7156,0
"14:50:10",2972.71,8.717,0
"14:50:20",2972.1,8.7146,0
"14:50:30",2972.5,8.7162,0
"14:50:40",2972.34,8.7155,0
"14:50:50",2972.28,8.7153,0
"14:51:00",2970.81,8.7094,0
"14:51:10",2970.73,8.7091,0
"14:51:20",2970.12,8.7067,0
"14:51:30",2970.61,8.7087,0
"14:51:40",2970.82,8.7095,0
"14:51:50",2971.87,8.7137,0
"14:52:00",2970.71,8.709,0
"14:52:10",2969.68,8.705,0
"14:52:20",2971.02,8.7103,0
"14:52:30",2969.66,8.7049,0
"14:52:40",2968.25,8.6993,0
"14:52:50",2968,8.6983,0
"14:53:00",2968.1,8.6987,0
"14:53:10",2969.61,8.7047,0
"14:53:20",2969.17,8.7029,0
"14:53:30",2969.01,8.7023,0
"14:53:40",2969.89,8.7058,0
"14:53:50",2968.08,8.6986,0
"14:54:00",2967.95,8.6981,0
"14:54:10",2968.19,8.699,0
"14:54:20",2967.62,8.6968,0
"14:54:30",2969.51,8.7043,0
"14:54:40",2970.74,8.7092,0
"14:54:50",2971.27,8.7113,0
"14:55:00",2972.15,8.7148,0
"14:55:10",2971.73,8.7131,0
"14:55:20",2971.12,8.7107,0
"14:55:30",2972.19,8.7149,0
"14:55:40",2971.02,8.7103,0
"14:55:50",2968.53,8.7004,0
"14:56:00",2968.41,8.6999,0
"14:56:10",2968.9,8.7019,0
"14:56:20",2968.91,8.7019,0
"14:56:30",2969.74,8.7052,0
"14:56:40",2969.89,8.7058,0
"14:56:50",2970.61,8.7087,0
"14:57:00",2970.68,8.7089,0
"14:57:10",2971.09,8.7106,0
"14:57:20",2970.18,8.7069,0
"14:57:30",2968.38,8.6998,0
"14:57:40",2967.24,8.6953,0
"14:57:50",2968.59,8.7006,0
"14:58:00",2969.54,8.7044,0
"14:58:10",2968.66,8.7009,0
"14:58:20",2968.49,8.7002,0
"14:58:30",2967.66,8.6969,0
"14:58:40",2968.89,8.7018,0
"14:58:50",2969.74,8.7052,0
"14:59:00",2969.85,8.7056,0
"14:59:10",2970.22,8.7071,0
"14:59:20",2970.3,8.7074,0
"14:59:30",2970.94,8.71,0
"14:59:40",2969.92,8.7059,0
"14:59:50",2970.89,8.7098,0
"15:00:00",2971.08,8.7105,0
"15:00:10",2970.83,8.7095,0
"15:00:20",2970.72,8.7091,0
"15:00:30",2969.66,8.7049,0
"15:00:40",2969.42,8.7039,0
"15:00:50",2970.44,8.708,0
"15:01:00",2971.65,8.7128,0
"15:01:10",2971.94,8.7139,0
"15:01:20",2971.45,8.712,0
"15:01:30",2971.47,8.7121,0
"15:01:40",2971.44,8.7119,0
"15:01:50",2971.4,8.7118,0
"15:02:00",2971.56,8.7124,0
"15:02:10",2972.18,8.7149,0
"15:02:20",2973.1,8.7185,0
"15:02:30",2974.22,8.723,0
"15:02:40",2974.19,8.7229,0
"15:02:50",2973.2,8.7189,0
"15:03:00",2972.58,8.7165,0
"15:03:10",2972.37,8.7156,0
"15:03:20",2972.6,8.7165,0
"15:03:30",2974.32,8.7234,0
"15:03:40",2974.58,8.7244,0
"15:03:50",2974.57,8.7244,0
"15:04:00",2974.67,8.7248,0
"15:04:10",2974.53,8.7242,0
"15:04:20",2974.5,8.7241,0
"15:04:30",2973.88,8.7216,0
"15:04:40",2972.67,8.7168,0
"15:04:50",2971.8,8.7134,0
"15:05:00",2969.95,8.706,0
"15:05:10",2971.47,8.7121,0
"15:05:20",2971.67,8.7129,0
"15:05:30",2971.83,8.7135,0
"15:05:40",2970.42,8.7079,0
"15:05:50",2970.79,8.7094,0
"15:06:00",2971.51,8.7122,0
"15:06:10",2971.8,8.7134,0
"15:06:20",2971.17,8.7109,0
"15:06:30",2972.36,8.7156,0
"15:06:40",2971.48,8.7121,0
"15:06:50",2971.48,8.7121,0
"15:07:00",2972.07,8.7144,0
"15:07:10",2971.75,8.7132,0
"15:07:20",2970.12,8.7067,0
"15:07:30",2971.19,8.711,0
"15:07:40",2972.06,8.7144,0
"15:07:50",2972.77,8.7172,0
"15:08:00",2972.56,8.7164,0
"15:08:10",2972.51,8.7162,0
"15:08:20",2971.21,8.711,0
"15:08:30",2971,8.7102,0
"15:08:40",2970.71,8.709,0
"15:08:50",2968.7,8.7011,0
"15:09:00",2969.07,8.7025,0
"15:09:10",2969.76,8.7053,0
"15:09:20",2969.95,8.706,0
"15:09:30",2970,8.7062,0
"15:09:40",2970,8.7062,0
"15:09:50",2970.43,8.7079,0
"15:10:00",2969.25,8.7033,0
"15:10:10",2967.16,8.695,0
"15:10:20",2967.52,8.6964,0
"15:10:30",2968.26,8.6993,0
"15:10:40",2968.69,8.701,0
"15:10:50",2969.27,8.7033,0
"15:11:00",2969.61,8.7047,0
"15:11:10",2970.24,8.7072,0
"15:11:20",2970.41,8.7079,0
"15:11:30",2970.43,8.7079,0
"15:11:40",2970.09,8.7066,0
"15:11:50",2970.19,8.707,0
"15:12:00",2970.99,8.7102,0
"15:12:10",2970.45,8.708,0
"15:12:20",2969.62,8.7047,0
"15:12:30",2969.31,8.7035,0
"15:12:40",2968.32,8.6996,0
"15:12:50",2969.41,8.7039,0
"15:13:00",2969.89,8.7058,0
"15:13:10",2969.79,8.7054,0
"15:13:20",2968.55,8.7005,0
"15:13:30",2967.73,8.6972,0
"15:13:40",2967.68,8.697,0
"15:13:50",2968.52,8.7004,0
"15:14:00",2969.02,8.7023,0
"15:14:10",2969.81,8.7055,0
"15:14:20",2968.42,8.7,0
"15:14:30",2968.06,8.6985,0
"15:14:40",2968.43,8.7,0
"15:14:50",2967.98,8.6982,0
"15:15:00",2969.14,8.7028,0
"15:15:10",2969.94,8.706,0
"15:15:20",2969.45,8.704,0
"15:15:30",2968.49,8.7002,0
"15:15:40",2967.89,8.6979,0
"15:15:50",2968.36,8.6997,0
"15:16:00",2968.05,8.6985,0
"15:16:10",2968.27,8.6994,0
"15:16:20",2969.55,8.7044,0
"15:16:30",2968.2,8.6991,0
"15:16:40",2967.43,8.696,0
"15:16:50",2967.68,8.697,0
"15:17:00",2967.02,8.6944,0
"15:17:10",2967.99,8.6983,0
"15:17:20",2969.73,8.7052,0
"15:17:30",2970.25,8.7072,0
"15:17:40",2969.47,8.7041,0
"15:17:50",2968.85,8.7017,0
"15:18:00",2970.14,8.7068,0
"15:18:10",2971.09,8.7106,0
"15:18:20",2971.04,8.7104,0
"15:18:30",2969.68,8.705,0
"15:18:40",2969.56,8.7045,0
"15:18:50",2968.62,8.7008,0
"15:19:00",2967.77,8.6974,0
"15:19:10",2968.71,8.7011,0
"15:19:20",2967.7,8.6971,0
"15:19:30",2966.33,8.6917,0
"15:19:40",2965.83,8.6897,0
"15:19:50",2965.04,8.6865,0
"15:20:00",2964.07,8.6827,0
"15:20:10",2966.15,8.691,0
"15:20:20",2967.17,8.695,0
"15:20:30",2966.89,8.6939,0
"15:20:40",2967.09,8.6947,0
"15:20:50",2965.79,8.6895,0
"15:21:00",2965.7,8.6892,0
"15:21:10",2965.78,8.6895,0
"15:21:20",2965.97,8.6902,0
"15:21:30",2966.39,8.6919,0
"15:21:40",2965.88,8.6899,0
"15:21:51",2966.67,8.693,0
"15:22:01",2968.09,8.6987,0
"15:22:11",2968.41,8.6999,0
"15:22:21",2968.4,8.6999,0
"15:22:31",2967.29,8.6955,0
"15:22:41",2967.17,8.695,0
"15:22:51",2967.34,8.6957,0
"15:23:01",2968.76,8.7013,0
"15:23:11",2969.03,8.7024,0
"15:23:21",2968.62,8.7008,0
"15:23:31",2968.42,8.7,0
"15:23:41",2967.58,8.6966,0
"15:23:51",2968.44,8.7,0
"15:24:01",2969.78,8.7054,0
"15:24:11",2969.93,8.706,0
"15:24:21",2969.67,8.7049,0
"15:24:31",2969,8.7023,0
"15:24:41",2969.8,8.7054,0
"15:24:51",2968.69,8.701,0
"15:25:01",2967.36,8.6958,0
"15:25:11",2967.64,8.6969,0
"15:25:21",2967.31,8.6956,0
"15:25:31",2966.98,8.6942,0
"15:25:41",2966.99,8.6943,0
"15:25:51",2966.86,8.6938,0
"15:26:01",2967.11,8.6948,0
"15:26:11",2968.84,8.7016,0
"15:26:21",2969.59,8.7046,0
"15:26:31",2971.11,8.7106,0
"15:26:41",2971.01,8.7102,0
"15:26:51",2971.09,8.7106,0
"15:27:01",2971.26,8.7112,0
"15:27:11",2970.27,8.7073,0
"15:27:21",2969.19,8.703,0
"15:27:31",2968.6,8.7007,0
"15:27:41",2969.34,8.7036,0
"15:27:51",2968.23,8.6992,0
"15:28:01",2968.91,8.7019,0
"15:28:11",2969.7,8.705,0
"15:28:21",2968.97,8.7021,0
"15:28:31",2969.43,8.704,0
"15:28:41",2969.12,8.7027,0
"15:28:51",2968.07,8.6986,0
"15:29:01",2966.39,8.6919,0
"15:29:11",2966.43,8.6921,0
"15:29:21",2967,8.6943,0
"15:29:31",2967.97,8.6982,0
"15:29:41",2968.94,8.702,0
"15:29:51",2967.66,8.6969,0
"15:30:01",2967.03,8.6944,0
"15:30:11",2965,8.6864,0
"15:30:21",2964.87,8.6859,0
"15:30:31",2966.38,8.6919,0
"15:30:41",2967.18,8.695,0
"15:30:51",2964.9,8.686,0
"15:31:01",2965.74,8.6893,0
"15:31:11",2967.44,8.6961,0
"15:31:21",2968.02,8.6984,0
"15:31:31",2967.76,8.6973,0
"15:31:41",2967.05,8.6945,0
"15:31:51",2965.31,8.6876,0
"15:32:01",2965.59,8.6887,0
"15:32:11",2965.42,8.6881,0
"15:32:21",2966.39,8.6919,0
"15:32:31",2965.58,8.6887,0
"15:32:41",2965.65,8.689,0
"15:32:51",2965.05,8.6866,0
"15:33:01",2964.27,8.6835,0
"15:33:11",2965.23,8.6873,0
"15:33:21",2966.04,8.6905,0
"15:33:31",2964.61,8.6848,0
"15:33:41",2965.75,8.6894,0
"15:33:51",2965.49,8.6883,0
"15:34:01",2965.42,8.6881,0
"15:34:11",2965.41,8.688,0
"15:34:21",2967.47,8.6962,0
"15:34:31",2967.16,8.695,0
"15:34:41",2966.76,8.6934,0
"15:34:51",2966.12,8.6908,0
"15:35:01",2964.68,8.6851,0
"15:35:11",2963.79,8.6816,0
"15:35:21",2965.85,8.6898,0
"15:35:31",2967.74,8.6973,0
"15:35:41",2967.13,8.6948,0
"15:35:51",2967.28,8.6954,0
"15:36:01",2967.53,8.6964,0
"15:36:11",2967.22,8.6952,0
"15:36:21",2965.58,8.6887,0
"15:36:31",2965.16,8.687,0
"15:36:41",2965.6,8.6888,0
"15:36:51",2964.58,8.6847,0
"15:37:01",2963.76,8.6815,0
"15:37:11",2964.77,8.6855,0
"15:37:21",2965.12,8.6869,0
"15:37:31",2967.11,8.6948,0
"15:37:41",2966.44,8.6921,0
"15:37:51",2966.76,8.6934,0
"15:38:01",2968.94,8.702,0
"15:38:11",2969.07,8.7025,0
"15:38:21",2969.09,8.7026,0
"15:38:31",2968.08,8.6986,0
"15:38:41",2969.36,8.7037,0
"15:38:51",2968.75,8.7013,0
"15:39:01",2968.77,8.7013,0
"15:39:11",2968.73,8.7012,0
"15:39:21",2968.7,8.7011,0
"15:39:31",2969.44,8.704,0
"15:39:41",2969.39,8.7038,0
"15:39:51",2969.42,8.7039,0
"15:40:01",2969.37,8.7037,0
"15:40:11",2969.69,8.705,0
"15:40:21",2968.79,8.7014,0
"15:40:31",2968.1,8.6987,0
"15:40:41",2967.31,8.6956,0
"15:40:51",2966.51,8.6924,0
"15:41:01",2966.45,8.6921,0
"15:41:11",2967.16,8.695,0
"15:41:21",2966.19,8.6911,0
"15:41:31",2965.92,8.69,0
"15:41:41",2967.21,8.6952,0
"15:41:51",2967.67,8.697,0
"15:42:01",2968.14,8.6988,0
"15:42:11",2966.56,8.6926,0
"15:42:21",2964.37,8.6839,0
"15:42:31",2964.35,8.6838,0
"15:42:41",2965.46,8.6882,0
"15:42:51",2966.32,8.6916,0
"15:43:01",2967.34,8.6957,0
"15:43:11",2967.03,8.6944,0
"15:43:21",2968,8.6983,0
"15:43:31",2967.55,8.6965,0
"15:43:41",2966.65,8.6929,0
"15:43:51",2965.99,8.6903,0
"15:44:01",2967.05,8.6945,0
"15:44:11",2967.73,8.6972,0
"15:44:21",2968.03,8.6984,0
"15:44:31",2967.51,8.6963,0
"15:44:41",2966.75,8.6933,0
"15:44:51",2966.85,8.6937,0
"15:45:01",2965.96,8.6902,0
"15:45:11",2966.41,8.692,0
"15:45:21",2965.88,8.6899,0
"15:45:31",2964.91,8.686,0
"15:45:41",2965.7,8.6892,0
"15:45:51",2964.16,8.6831,0
"15:46:01",2963.13,8.679,0
"15:46:11",2963.72,8.6813,0
"15:46:21",2963.27,8.6795,0
"15:46:31",2961.66,8.6731,0
"15:46:41",2960.28,8.6677,0
"15:46:51",2962.47,8.6764,0
"15:47:01",2963.27,8.6795,0
"15:47:11",2962.66,8.6771,0
"15:47:21",2963.24,8.6794,0
"15:47:31",2963.75,8.6814,0
"15:47:41",2963.86,8.6819,0
"15:47:51",2962.68,8.6772,0
"15:48:01",2962.48,8.6764,0
"15:48:11",2962.4,8.6761,0
"15:48:21",2963.74,8.6814,0
"15:48:31",2965.71,8.6892,0
"15:48:41",2965.43,8.6881,0
"15:48:51",2964.65,8.685,0
"15:49:01",2964.78,8.6855,0
"15:49:11",2963.66,8.6811,0
"15:49:21",2963.6,8.6808,0
"15:49:31",2964.68,8.6851,0
"15:49:41",2963.98,8.6823,0
"15:49:51",2963.59,8.6808,0
"15:50:01",2964.05,8.6826,0
"15:50:11",2962.63,8.677,0
"15:50:21",2963.28,8.6796,0
"15:50:31",2963.17,8.6791,0
"15:50:41",2963.93,8.6821,0
"15:50:51",2963.97,8.6823,0
"15:51:01",2963.31,8.6797,0
"15:51:11",2962.92,8.6781,0
"15:51:21",2963.78,8.6815,0
"15:51:31",2963.4,8.68,0
"15:51:41",2962.98,8.6784,0
"15:51:51",2964.18,8.6831,0
"15:52:01",2963.92,8.6821,0
"15:52:11",2962.95,8.6783,0
"15:52:21",2961.65,8.6731,0
"15:52:31",2962.64,8.677,0
"15:52:41",2962.33,8.6758,0
"15:52:51",2962.24,8.6754,0
"15:53:01",2964.27,8.6835,0
"15:53:11",2964.27,8.6835,0
"15:53:21",2963.62,8.6809,0
"15:53:31",2963.91,8.6821,0
"15:53:41",2963.08,8.6788,0
"15:53:51",2962.58,8.6768,0
"15:54:01",2964.1,8.6828,0
"15:54:11",2964.77,8.6855,0
"15:54:21",2963.98,8.6823,0
"15:54:31",2964.07,8.6827,0
"15:54:41",2963.35,8.6798,0
"15:54:51",2962.32,8.6758,0
"15:55:01",2961.7,8.6733,0
"15:55:11",2962.67,8.6771,0
"15:55:21",2962.36,8.6759,0
"15:55:31",2963.8,8.6816,0
"15:55:42",2962.86,8.6779,0
"15:55:52",2961.73,8.6734,0
"15:56:02",2962.08,8.6748,0
"15:56:12",2961.43,8.6722,0
"15:56:22",2960.15,8.6671,0
"15:56:32",2961.75,8.6735,0
"15:56:42",2961.55,8.6727,0
"15:56:52",2960.46,8.6684,0
"15:57:02",2961.09,8.6709,0
"15:57:12",2960.65,8.6691,0
"15:57:22",2959.75,8.6656,0
"15:57:32",2960.27,8.6676,0
"15:57:42",2960.23,8.6675,0
"15:57:52",2962.16,8.6751,0
"15:58:02",2962.41,8.6761,0
"15:58:12",2962.11,8.6749,0
"15:58:22",2961.77,8.6736,0
"15:58:32",2962.58,8.6768,0
"15:58:42",2962.31,8.6757,0
"15:58:52",2964.23,8.6833,0
"15:59:02",2963.58,8.6808,0
"15:59:12",2962.46,8.6763,0
"15:59:22",2962.58,8.6768,0
"15:59:32",2961.08,8.6708,0
"15:59:42",2961.84,8.6739,0
"15:59:52",2964.41,8.684,0
"16:00:02",2965.28,8.6875,0
"16:00:12",2964.57,8.6847,0
"16:00:22",2961.98,8.6744,0
"16:00:32",2960.88,8.67,0
"16:00:42",2961.08,8.6708,0
"16:00:52",2961.81,8.6737,0
"16:01:02",2961.06,8.6708,0
"16:01:12",2960.25,8.6675,0
"16:01:22",2961.1,8.6709,0
"16:01:32",2962.19,8.6752,0
"16:01:42",2961.01,8.6706,0
"16:01:52",2961.33,8.6718,0
"16:02:02",2961.45,8.6723,0
"16:02:12",2960.86,8.67,0
"16:02:22",2960.22,8.6674,0
"16:02:32",2959.92,8.6662,0
"16:02:42",2959.45,8.6644,0
"16:02:52",2959.87,8.666,0
"16:03:02",2959.72,8.6654,0
"16:03:12",2960.44,8.6683,0
"16:03:22",2960.51,8.6686,0
"16:03:32",2959.95,8.6664,0
"16:03:42",2960.66,8.6692,0
"16:03:52",2960.69,8.6693,0
"16:04:02",2960.7,8.6693,0
"16:04:12",2961.54,8.6727,0
"16:04:22",2962.04,8.6746,0
"16:04:32",2962.65,8.6771,0
"16:04:42",2962.15,8.6751,0
"16:04:52",2963.24,8.6794,0
"16:05:02",2962.26,8.6755,0
"16:05:12",2961.56,8.6727,0
"16:05:22",2961.09,8.6709,0
"16:05:32",2959.96,8.6664,0
"16:05:42",2958.41,8.6602,0
"16:05:52",2959.35,8.664,0
"16:06:02",2960.51,8.6686,0
"16:06:12",2961.79,8.6737,0
"16:06:22",2960.69,8.6693,0
"16:06:32",2960.42,8.6682,0
"16:06:42",2959.68,8.6653,0
"16:06:52",2959.06,8.6628,0
"16:07:02",2960.35,8.6679,0
"16:07:12",2959.77,8.6656,0
"16:07:22",2960.55,8.6687,0
"16:07:32",2960.77,8.6696,0
"16:07:42",2960.28,8.6677,0
"16:07:52",2960.51,8.6686,0
"16:08:02",2959.19,8.6633,0
"16:08:12",2960.24,8.6675,0
"16:08:22",2961.06,8.6708,0
"16:08:32",2960.63,8.6691,0
"16:08:42",2961.9,8.6741,0
"16:08:52",2962.41,8.6761,0
"16:09:02",2962.22,8.6754,0
"16:09:12",2962.13,8.675,0
"16:09:22",2961.69,8.6733,0
"16:09:32",2960.56,8.6688,0
"16:09:42",2960.83,8.6698,0
"16:09:52",2960.49,8.6685,0
"16:10:02",2960.67,8.6692,0
"16:10:12",2961.56,8.6727,0
"16:10:22",2961.24,8.6715,0
"16:10:32",2961.79,8.6737,0
"16:10:42",2961.53,8.6726,0
"16:10:52",2962.15,8.6751,0
"16:11:02",2962.79,8.6776,0
"16:11:12",2962.87,8.6779,0
"16:11:22",2963.33,8.6798,0
"16:11:32",2962.37,8.676,0
"16:11:42",2962.32,8.6758,0
"16:11:52",2962.34,8.6758,0
"16:12:02",2962.56,8.6767,0
"16:12:12",2962.89,8.678,0
"16:12:22",2962.49,8.6764,0
"16:12:32",2961.9,8.6741,0
"16:12:42",2961.52,8.6726,0
"16:12:52",2959.75,8.6656,0
"16:13:02",2959.59,8.6649,0
"16:13:12",2958.33,8.6599,0
"16:13:22",2958.47,8.6605,0
"16:13:32",2961.03,8.6706,0
"16:13:42",2960.73,8.6694,0
"16:13:52",2962.98,8.6784,0
"16:14:02",2963.33,8.6798,0
"16:14:12",2962.18,8.6752,0
"16:14:22",2962.45,8.6763,0
"16:14:32",2962.29,8.6756,0
"16:14:42",2962.11,8.6749,0
"16:14:52",2960.72,8.6694,0
"16:15:02",2959.84,8.6659,0
"16:15:12",2960.62,8.669,0
"16:15:22",2960.26,8.6676,0
"16:15:32",2960.02,8.6666,0
"16:15:42",2961.18,8.6712,0
"16:15:52",2960.34,8.6679,0
"16:16:02",2959.46,8.6644,0
"16:16:12",2959.23,8.6635,0
"16:16:22",2960.88,8.67,0
"16:16:32",2961.1,8.6709,0
"16:16:42",2961.34,8.6719,0
"16:16:52",2960.97,8.6704,0
"16:17:02",2960.42,8.6682,0
"16:17:12",2960.3,8.6677,0
"16:17:22",2960.99,8.6705,0
"16:17:32",2960.33,8.6679,0
"16:17:42",2960.73,8.6694,0
"16:17:52",2961.53,8.6726,0
"16:18:02",2959.47,8.6644,0
"16:18:12",2959.66,8.6652,0
"16:18:22",2959.55,8.6648,0
"16:18:32",2958.71,8.6614,0
"16:18:42",2959.1,8.663,0
"16:18:52",2959.31,8.6638,0
"16:19:02",2958.71,8.6614,0
"16:19:12",2959.14,8.6631,0
"16:19:22",2961.2,8.6713,0
"16:19:32",2960.15,8.6671,0
"16:19:42",2960.39,8.6681,0
"16:19:52",2960.22,8.6674,0
"16:20:02",2959,8.6626,0
"16:20:12",2958,8.6586,0
"16:20:22",2958.47,8.6605,0
"16:20:32",2957.79,8.6578,0
"16:20:42",2957.12,8.6551,0
"16:20:52",2956.5,8.6527,0
"16:21:02",2957.99,8.6586,0
"16:21:12",2958.76,8.6616,0
"16:21:22",2957.9,8.6582,0
"16:21:32",2957.83,8.6579,0
"16:21:42",2958.92,8.6623,0
"16:21:52",2960.9,8.6701,0
"16:22:02",2961.91,8.6741,0
"16:22:12",2960.6,8.6689,0
"16:22:22",2958.28,8.6597,0
"16:22:32",2959.75,8.6656,0
"16:22:42",2960.29,8.6677,0
"16:22:52",2959.79,8.6657,0
"16:23:02",2960.69,8.6693,0
"16:23:12",2961.98,8.6744,0
"16:23:22",2961.43,8.6722,0
"16:23:32",2960.39,8.6681,0
"16:23:42",2960.79,8.6697,0
"16:23:52",2960.57,8.6688,0
"16:24:02",2960.81,8.6698,0
"16:24:12",2962.12,8.675,0
"16:24:22",2961.59,8.6729,0
"16:24:32",2961.45,8.6723,0
"16:24:42",2960.76,8.6696,0
"16:24:52",2960.76,8.6696,0
"16:25:02",2961.99,8.6744,0
"16:25:12",2961.9,8.6741,0
"16:25:22",2961.58,8.6728,0
"16:25:32",2962.04,8.6746,0
"16:25:42",2961.8,8.6737,0
"16:25:52",2961.59,8.6729,0
"16:26:02",2960.77,8.6696,0
"16:26:12",2960.03,8.6667,0
"16:26:22",2961.56,8.6727,0
"16:26:32",2961.73,8.6734,0
"16:26:42",2961.47,8.6724,0
"16:26:52",2962.28,8.6756,0
"16:27:02",2961.33,8.6718,0
"16:27:12",2961.2,8.6713,0
"16:27:22",2962.17,8.6752,0
"16:27:32",2962.78,8.6776,0
"16:27:42",2963.27,8.6795,0
"16:27:52",2963.14,8.679,0
"16:28:02",2963.16,8.6791,0
"16:28:12",2962.67,8.6771,0
"16:28:22",2961.69,8.6733,0
"16:28:32",2961.53,8.6726,0
"16:28:42",2961.84,8.6739,0
"16:28:52",2961.14,8.6711,0
"16:29:02",2962.34,8.6758,0
"16:29:12",2962.02,8.6746,0
"16:29:22",2962.72,8.6773,0
"16:29:32",2962.25,8.6755,0
"16:29:42",2963.05,8.6787,0
"16:29:52",2962.1,8.6749,0
"16:30:02",2961.48,8.6724,0
"16:30:12",2960.78,8.6696,0
"16:30:22",2960.82,8.6698,0
"16:30:32",2960.89,8.6701,0
"16:30:42",2960.81,8.6698,0
"16:30:52",2961.23,8.6714,0
"16:31:02",2960.46,8.6684,0
"16:31:12",2959.74,8.6655,0
"16:31:22",2959.85,8.666,0
"16:31:32",2960.95,8.6703,0
"16:31:42",2961.19,8.6713,0
"16:31:52",2961.38,8.672,0
"16:32:02",2960.89,8.6701,0
"16:32:12",2960.46,8.6684,0
"16:32:22",2960.71,8.6694,0
"16:32:32",2961.09,8.6709,0
"16:32:42",2961.56,8.6727,0
"16:32:52",2961.78,8.6736,0
"16:33:02",2960.9,8.6701,0
"16:33:12",2960.44,8.6683,0
"16:33:22",2960.08,8.6669,0
"16:33:32",2960.28,8.6677,0
"16:33:42",2958.23,8.6595,0
"16:33:52",2957.69,8.6574,0
"16:34:02",2958.43,8.6603,0
"16:34:12",2959.31,8.6638,0
"16:34:22",2959.31,8.6638,0
"16:34:32",2959.49,8.6645,0
"16:34:42",2961.05,8.6707,0
"16:34:52",2961.24,8.6715,0
"16:35:02",2961,8.6705,0
"16:35:12",2961.35,8.6719,0
"16:35:22",2961.58,8.6728,0
"16:35:32",2960.15,8.6671,0
"16:35:42",2958.96,8.6624,0
"16:35:52",2959.64,8.6651,0
"16:36:02",2960.18,8.6673,0
"16:36:12",2960.53,8.6687,0
"16:36:22",2960.11,8.667,0
"16:36:32",2959.12,8.6631,0
"16:36:42",2958.72,8.6615,0
"16:36:52",2958.1,8.659,0
"16:37:02",2959.81,8.6658,0
"16:37:12",2960.49,8.6685,0
"16:37:22",2961.24,8.6715,0
"16:37:32",2961.12,8.671,0
"16:37:42",2961.66,8.6731,0
"16:37:52",2961.94,8.6742,0
"16:38:02",2961.89,8.674,0
"16:38:12",2961.67,8.6732,0
"16:38:22",2961.33,8.6718,0
"16:38:32",2961.33,8.6718,0
"16:38:42",2961.47,8.6724,0
"16:38:52",2962.53,8.6766,0
"16:39:02",2962.63,8.677,0
"16:39:12",2962.08,8.6748,0
"16:39:22",2962.67,8.6771,0
"16:39:32",2962.39,8.676,0
"16:39:42",2962.37,8.676,0
"16:39:52",2961.96,8.6743,0
"16:40:02",2961.99,8.6744,0
"16:40:12",2960.79,8.6697,0
"16:40:22",2958.66,8.6612,0
"16:40:32",2957.32,8.6559,0
"16:40:42",2957.39,8.6562,0
"16:40:52",2960.05,8.6667,0
"16:41:02",2960.44,8.6683,0
"16:41:12",2960.52,8.6686,0
"16:41:22",2961.05,8.6707,0
"16:41:32",2962.01,8.6745,0
"16:41:42",2961.82,8.6738,0
"16:41:52",2961.9,8.6741,0
"16:42:02",2961.49,8.6725,0
"16:42:12",2959.95,8.6664,0
"16:42:22",2959.44,8.6643,0
"16:42:32",2960.12,8.667,0
"16:42:42",2959.68,8.6653,0
"16:42:52",2959.59,8.6649,0
"16:43:02",2959,8.6626,0
"16:43:12",2960.24,8.6675,0
"16:43:22",2960.75,8.6695,0
"16:43:32",2960.39,8.6681,0
"16:43:42",2959.46,8.6644,0
"16:43:52",2958.94,8.6623,0
"16:44:02",2958.98,8.6625,0
"16:44:12",2960.4,8.6681,0
"16:44:22",2960.04,8.6667,0
"16:44:32",2959.94,8.6663,0
"16:44:42",2960.76,8.6696,0
"16:44:52",2960.8,8.6697,0
"16:45:02",2960.79,8.6697,0
"16:45:12",2961.14,8.6711,0
"16:45:22",2961.26,8.6716,0
"16:45:32",2960.89,8.6701,0
"16:45:42",2961.25,8.6715,0
"16:45:52",2961.63,8.673,0
"16:46:02",2961.79,8.6737,0
"16:46:12",2962,8.6745,0
"16:46:22",2962.76,8.6775,0
"16:46:32",2963.35,8.6798,0
"16:46:42",2962.51,8.6765,0
"16:46:52",2962.31,8.6757,0
"16:47:02",2962.37,8.676,0
"16:47:12",2961.62,8.673,0
"16:47:22",2960.82,8.6698,0
"16:47:32",2961.29,8.6717,0
"16:47:42",2960.58,8.6689,0
"16:47:52",2960.99,8.6705,0
"16:48:02",2962.07,8.6748,0
"16:48:12",2962.81,8.6777,0
"16:48:22",2962.12,8.675,0
"16:48:32",2962.7,8.6773,0
"16:48:42",2962.08,8.6748,0
"16:48:52",2962.36,8.6759,0
"16:49:02",2961.78,8.6736,0
"16:49:12",2962.16,8.6751,0
"16:49:22",2962.71,8.6773,0
"16:49:32",2962.19,8.6752,0
"16:49:42",2962.29,8.6756,0
"16:49:52",2962.21,8.6753,0
"16:50:02",2961.42,8.6722,0
"16:50:12",2960.45,8.6683,0
"16:50:22",2960.95,8.6703,0
"16:50:32",2960.22,8.6674,0
"16:50:42",2960.56,8.6688,0
"16:50:52",2959.99,8.6665,0
"16:51:02",2959.33,8.6639,0
"16:51:12",2960.31,8.6678,0
"16:51:22",2962.59,8.6768,0
"16:51:32",2963.08,8.6788,0
"16:51:42",2963.43,8.6802,0
"16:51:52",2962.87,8.6779,0
"16:52:02",2962.89,8.678,0
"16:52:13",2962.61,8.6769,0
"16:52:23",2962.68,8.6772,0
"16:52:33",2962.08,8.6748,0
"16:52:43",2961.38,8.672,0
"16:52:53",2960.83,8.6698,0
"16:53:03",2962.03,8.6746,0
"16:53:13",2962.17,8.6752,0
"16:53:23",2961.63,8.673,0
"16:53:33",2962.73,8.6774,0
"16:53:43",2963.36,8.6799,0
"16:53:53",2962.71,8.6773,0
"16:54:03",2962.78,8.6776,0
"16:54:13",2962.79,8.6776,0
"16:54:23",2962.13,8.675,0
"16:54:33",2962.46,8.6763,0
"16:54:43",2962.74,8.6774,0
"16:54:53",2961.44,8.6723,0
"16:55:03",2961,8.6705,0
"16:55:13",2959.62,8.665,0
"16:55:23",2958.84,8.6619,0
"16:55:33",2959.82,8.6658,0
"16:55:43",2960.57,8.6688,0
"16:55:53",2961.59,8.6729,0
"16:56:03",2962.02,8.6746,0
"16:56:13",2962.29,8.6756,0
"16:56:23",2962.49,8.6764,0
"16:56:33",2961.23,8.6714,0
"16:56:43",2961.08,8.6708,0
"16:56:53",2961.13,8.671,0
"16:57:03",2961.82,8.6738,0
"16:57:13",2961.24,8.6715,0
"16:57:23",2962.38,8.676,0
"16:57:33",2962.51,8.6765,0
"16:57:43",2962.16,8.6751,0
"16:57:53",2961.36,8.6719,0
"16:58:03",2959.86,8.666,0
"16:58:13",2960.49,8.6685,0
"16:58:23",2961.32,8.6718,0
"16:58:33",2962.34,8.6758,0
"16:58:43",2961.73,8.6734,0
"16:58:53",2962.18,8.6752,0
"16:59:03",2962.38,8.676,0
"16:59:13",2961.93,8.6742,0
"16:59:23",2961.39,8.6721,0
"16:59:33",2961.21,8.6714,0
"16:59:43",2961.96,8.6743,0
"16:59:53",2961.62,8.673,0
"17:00:03",2962.92,8.6781,0
"17:00:13",2961.86,8.6739,0
"17:00:23",2961.78,8.6736,0
"17:00:33",2961.7,8.6733,0
"17:00:43",2961.75,8.6735,0
"17:00:53",2961.61,8.6729,0
"17:01:03",2961.61,8.6729,0
"17:01:13",2961.13,8.671,0
"17:01:23",2960.34,8.6679,0
"17:01:33",2960.09,8.6669,0
"17:01:43",2960.83,8.6698,0
"17:01:53",2961.2,8.6713,0
"17:02:03",2961.67,8.6732,0
"17:02:13",2961.51,8.6725,0
"17:02:23",2961.95,8.6743,0
"17:02:33",2961.34,8.6719,0
"17:02:43",2962.85,8.6779,0
"17:02:53",2962.42,8.6762,0
"17:03:03",2961.43,8.6722,0
"17:03:13",2961.92,8.6742,0
"17:03:23",2961.63,8.673,0
"17:03:33",2962.63,8.677,0
"17:03:43",2961.8,8.6737,0
"17:03:53",2961.11,8.671,0
"17:04:03",2960.26,8.6676,0
"17:04:13",2960.12,8.667,0
"17:04:23",2958.82,8.6619,0
"17:04:33",2959.28,8.6637,0
"17:04:43",2958.53,8.6607,0
"17:04:53",2958.42,8.6603,0
"17:05:03",2957.95,8.6584,0
"17:05:13",2958.49,8.6606,0
"17:05:23",2959.25,8.6636,0
"17:05:33",2960.7,8.6693,0
"17:05:43",2961.26,8.6716,0
"17:05:53",2961.64,8.6731,0
"17:06:03",2960.51,8.6686,0
"17:06:13",2960.97,8.6704,0
"17:06:23",2961.04,8.6707,0
"17:06:33",2960.04,8.6667,0
"17:06:43",2959.15,8.6632,0
"17:06:53",2959.25,8.6636,0
"17:07:03",2959.68,8.6653,0
"17:07:13",2959.47,8.6644,0
"17:07:23",2960.46,8.6684,0
"17:07:33",2960.65,8.6691,0
"17:07:43",2961.22,8.6714,0
"17:07:53",2961.8,8.6737,0
"17:08:03",2961.96,8.6743,0
"17:08:13",2960.83,8.6698,0
"17:08:23",2960.57,8.6688,0
"17:08:33",2960.17,8.6672,0
"17:08:43",2961.73,8.6734,0
"17:08:53",2961.17,8.6712,0
"17:09:03",2959.81,8.6658,0
"17:09:13",2958.02,8.6587,0
"17:09:23",2959.35,8.664,0
"17:09:33",2961.74,8.6735,0
"17:09:43",2962.57,8.6767,0
"17:09:53",2961.36,8.6719,0
"17:10:03",2961.03,8.6706,0
"17:10:13",2960.63,8.6691,0
"17:10:23",2961.02,8.6706,0
"17:10:33",2962.08,8.6748,0
"17:10:43",2962.86,8.6779,0
"17:10:53",2963.34,8.6798,0
"17:11:03",2963.23,8.6794,0
"17:11:13",2963.22,8.6793,0
"17:11:23",2961.51,8.6725,0
"17:11:33",2960.91,8.6702,0
"17:11:43",2961.55,8.6727,0
"17:11:53",2962.38,8.676,0
"17:12:03",2962.91,8.6781,0
"17:12:13",2962.29,8.6756,0
"17:12:23",2961.33,8.6718,0
"17:12:33",2963.03,8.6786,0
"17:12:43",2962.57,8.6767,0
"17:12:53",2961.94,8.6742,0
"17:13:03",2961.61,8.6729,0
"17:13:13",2961.63,8.673,0
"17:13:23",2961.09,8.6709,0
"17:13:33",2961.33,8.6718,0
"17:13:43",2961.41,8.6721,0
"17:13:53",2962.58,8.6768,0
"17:14:03",2961.92,8.6742,0
"17:14:13",2961.97,8.6744,0
"17:14:23",2961.48,8.6724,0
"17:14:33",2961.79,8.6737,0
"17:14:43",2961.54,8.6727,0
"17:14:53",2962.6,8.6769,0
"17:15:03",2964.77,8.6855,0
"17:15:13",2965.34,8.6877,0
"17:15:23",2965.08,8.6867,0
"17:15:33",2965.34,8.6877,0
"17:15:43",2964.22,8.6833,0
"17:15:53",2964.53,8.6845,0
"17:16:03",2964.13,8.6829,0
"17:16:13",2963.37,8.6799,0
"17:16:23",2962.48,8.6764,0
"17:16:33",2961.78,8.6736,0
"17:16:43",2961.73,8.6734,0
"17:16:53",2960.45,8.6683,0
"17:17:03",2960.3,8.6677,0
"17:17:13",2960.52,8.6686,0
"17:17:23",2960.81,8.6698,0
"17:17:33",2961.97,8.6744,0
"17:17:43",2961.69,8.6733,0
"17:17:53",2961.41,8.6721,0
"17:18:03",2962.07,8.6748,0
"17:18:13",2961.19,8.6713,0
"17:18:23",2961.47,8.6724,0
"17:18:33",2961.66,8.6731,0
"17:18:43",2960.62,8.669,0
"17:18:53",2960.5,8.6685,0
"17:19:03",2961.01,8.6706,0
"17:19:13",2960.8,8.6697,0
"17:19:23",2961.22,8.6714,0
"17:19:33",2962.1,8.6749,0
"17:19:43",2962.84,8.6778,0
"17:19:53",2963.58,8.6808,0
"17:20:03",2962.37,8.676,0
"17:20:13",2961.75,8.6735,0
"17:20:23",2961.11,8.671,0
"17:20:33",2960.86,8.67,0
"17:20:43",2961.21,8.6714,0
"17:20:53",2961.64,8.6731,0
"17:21:03",2961.2,8.6713,0
"17:21:13",2961.02,8.6706,0
"17:21:23",2960.56,8.6688,0
"17:21:33",2962.54,8.6766,0
"17:21:43",2962.47,8.6764,0
"17:21:53",2961.52,8.6726,0
"17:22:03",2960.34,8.6679,0
"17:22:13",2960.52,8.6686,0
"17:22:23",2960.32,8.6678,0
"17:22:33",2959.89,8.6661,0
"17:22:43",2961.28,8.6716,0
"17:22:53",2961.64,8.6731,0
"17:23:03",2962.57,8.6767,0
"17:23:13",2962.69,8.6772,0
"17:23:23",2963.9,8.682,0
"17:23:33",2963.75,8.6814,0
"17:23:43",2961.79,8.6737,0
"17:23:53",2962.44,8.6762,0
"17:24:03",2963.32,8.6797,0
"17:24:13",2963.83,8.6817,0
"17:24:24",2963.57,8.6807,0
"17:24:34",2961.8,8.6737,0
"17:24:44",2962.24,8.6754,0
"17:24:54",2962.45,8.6763,0
"17:25:04",2961.3,8.6717,0
"17:25:14",2961.6,8.6729,0
"17:25:24",2962.02,8.6746,0
"17:25:34",2961.86,8.6739,0
"17:25:44",2960.89,8.6701,0
"17:25:54",2958.36,8.66,0
"17:26:04",2957.87,8.6581,0
"17:26:14",2957,8.6546,0
"17:26:24",2958.28,8.6597,0
"17:26:34",2958.72,8.6615,0
"17:26:44",2959.26,8.6636,0
"17:26:54",2959.43,8.6643,0
"17:27:04",2959.65,8.6652,0
"17:27:14",2959.11,8.663,0
"17:27:24",2960.86,8.67,0
"17:27:34",2962.46,8.6763,0
"17:27:44",2962.52,8.6765,0
"17:27:54",2961.11,8.671,0
"17:28:04",2960.52,8.6686,0
"17:28:14",2960.12,8.667,0
"17:28:24",2959.14,8.6631,0
"17:28:34",2958.1,8.659,0
"17:28:44",2957.48,8.6566,0
"17:28:54",2959.73,8.6655,0
"17:29:04",2959.9,8.6662,0
"17:29:14",2960.48,8.6685,0
"17:29:24",2960.04,8.6667,0
"17:29:34",2959.88,8.6661,0
"17:29:44",2960.97,8.6704,0
"17:29:54",2960.9,8.6701,0
"17:30:04",2960,8.6666,0
"17:30:14",2960.98,8.6704,0
"17:30:24",2961.49,8.6725,0
"17:30:34",2960.94,8.6703,0
"17:30:44",2961.55,8.6727,0
"17:30:54",2960.96,8.6704,0
"17:31:04",2961.18,8.6712,0
"17:31:14",2960.67,8.6692,0
"17:31:24",2961.2,8.6713,0
"17:31:34",2960.51,8.6686,0
"17:31:44",2961.03,8.6706,0
"17:31:54",2959.87,8.666,0
"17:32:04",2960.7,8.6693,0
"17:32:14",2961.21,8.6714,0
"17:32:24",2961.37,8.672,0
"17:32:34",2961.96,8.6743,0
"17:32:44",2963.17,8.6791,0
"17:32:54",2962.88,8.678,0
"17:33:04",2962.68,8.6772,0
"17:33:14",2962.28,8.6756,0
"17:33:24",2963.06,8.6787,0
"17:33:34",2962.54,8.6766,0
"17:33:44",2961.82,8.6738,0
"17:33:54",2963.6,8.6808,0
"17:34:04",2962.47,8.6764,0
"17:34:14",2961.09,8.6709,0
"17:34:24",2960.71,8.6694,0
"17:34:34",2961.49,8.6725,0
"17:34:44",2960.06,8.6668,0
"17:34:54",2960.75,8.6695,0
"17:35:04",2960.44,8.6683,0
"17:35:14",2960.15,8.6671,0
"17:35:24",2960.3,8.6677,0
"17:35:34",2962.24,8.6754,0
"17:35:44",2961.5,8.6725,0
"17:35:54",2962.13,8.675,0
"17:36:04",2962.28,8.6756,0
"17:36:14",2960.82,8.6698,0
"17:36:24",2961.7,8.6733,0
"17:36:34",2960.71,8.6694,0
"17:36:44",2959.66,8.6652,0
"17:36:54",2959.24,8.6635,0
"17:37:04",2959.4,8.6642,0
"17:37:14",2957.83,8.6579,0
"17:37:24",2959.18,8.6633,0
"17:37:34",2960.55,8.6687,0
"17:37:44",2961.48,8.6724,0
"17:37:54",2961.82,8.6738,0
"17:38:04",2962.27,8.6756,0
"17:38:14",2962.2,8.6753,0
"17:38:24",2962.41,8.6761,0
"17:38:34",2963.19,8.6792,0
"17:38:44",2963,8.6785,0
"17:38:54",2963.36,8.6799,0
"17:39:04",2963.16,8.6791,0
"17:39:14",2963.99,8.6824,0
"17:39:24",2962.58,8.6768,0
"17:39:34",2962.32,8.6758,0
"17:39:44",2961.62,8.673,0
"17:39:54",2962.27,8.6756,0
"17:40:04",2962.41,8.6761,0
"17:40:14",2962.44,8.6762,0
"17:40:24",2963.14,8.679,0
"17:40:34",2962.93,8.6782,0
"17:40:44",2963.47,8.6803,0
"17:40:54",2964.22,8.6833,0
"17:41:04",2963.84,8.6818,0
"17:41:14",2963.81,8.6817,0
"17:41:24",2963.6,8.6808,0
"17:41:34",2963.25,8.6794,0
"17:41:44",2962.05,8.6747,0
"17:41:54",2961.91,8.6741,0
"17:42:04",2962.75,8.6775,0
"17:42:14",2962.87,8.6779,0
"17:42:24",2962.89,8.678,0
"17:42:34",2962.92,8.6781,0
"17:42:44",2962.59,8.6768,0
"17:42:54",2961.79,8.6737,0
"17:43:04",2960.18,8.6673,0
"17:43:14",2962.14,8.675,0
"17:43:24",2963.65,8.681,0
"17:43:34",2963.68,8.6812,0
"17:43:44",2963.12,8.6789,0
"17:43:54",2962.93,8.6782,0
"17:44:04",2964.68,8.6851,0
"17:44:14",2965.28,8.6875,0
"17:44:24",2964.86,8.6858,0
"17:44:34",2965.15,8.687,0
"17:44:44",2964.61,8.6848,0
"17:44:54",2964.5,8.6844,0
"17:45:04",2965.1,8.6868,0
"17:45:14",2965.07,8.6867,0
"17:45:24",2964.26,8.6835,0
"17:45:34",2964.67,8.6851,0
"17:45:44",2965.16,8.687,0
"17:45:54",2966.43,8.6921,0
"17:46:04",2966.6,8.6927,0
"17:46:14",2966.49,8.6923,0
"17:46:24",2966.07,8.6906,0
"17:46:34",2966.13,8.6909,0
"17:46:44",2965.66,8.689,0
"17:46:54",2966.12,8.6908,0
"17:47:04",2966.37,8.6918,0
"17:47:14",2966.25,8.6914,0
"17:47:24",2965.21,8.6872,0
"17:47:34",2963.26,8.6795,0
"17:47:44",2962.46,8.6763,0
"17:47:54",2961.25,8.6715,0
"17:48:04",2961.28,8.6716,0
"17:48:14",2960.51,8.6686,0
"17:48:24",2962.85,8.6779,0
"17:48:34",2962.22,8.6754,0
"17:48:44",2961.49,8.6725,0
"17:48:54",2962.22,8.6754,0
"17:49:04",2962.44,8.6762,0
"17:49:14",2963.52,8.6805,0
"17:49:24",2963.18,8.6792,0
"17:49:34",2963.32,8.6797,0
"17:49:44",2962.61,8.6769,0
"17:49:54",2963.38,8.68,0
"17:50:04",2963.68,8.6812,0
"17:50:14",2964.09,8.6828,0
"17:50:24",2963.49,8.6804,0
"17:50:34",2963.99,8.6824,0
"17:50:44",2964.45,8.6842,0
"17:50:54",2962.72,8.6773,0
"17:51:04",2962.43,8.6762,0
"17:51:14",2961.52,8.6726,0
"17:51:24",2963.57,8.6807,0
"17:51:34",2965.2,8.6872,0
"17:51:44",2965.15,8.687,0
"17:51:54",2966.49,8.6923,0
"17:52:04",2967.04,8.6945,0
"17:52:14",2967.68,8.697,0
"17:52:24",2966.93,8.694,0
"17:52:34",2965.25,8.6874,0
"17:52:44",2964.25,8.6834,0
"17:52:54",2963.98,8.6823,0
"17:53:04",2963.43,8.6802,0
"17:53:14",2960.99,8.6705,0
"17:53:24",2961.39,8.6721,0
"17:53:34",2963.08,8.6788,0
"17:53:44",2963.7,8.6812,0
"17:53:54",2962.96,8.6783,0
"17:54:04",2962.02,8.6746,0
"17:54:14",2961.7,8.6733,0
"17:54:24",2960.88,8.67,0
"17:54:35",2963.3,8.6796,0
"17:54:45",2963.1,8.6789,0
"17:54:55",2963.75,8.6814,0
"17:55:05",2963.83,8.6817,0
"17:55:15",2965.95,8.6902,0
"17:55:25",2967.02,8.6944,0
"17:55:35",2966.33,8.6917,0
"17:55:45",2967.12,8.6948,0
"17:55:55",2967.17,8.695,0
"17:56:05",2966.33,8.6917,0
"17:56:15",2966.35,8.6917,0
"17:56:25",2965.36,8.6878,0
"17:56:35",2965.03,8.6865,0
"17:56:45",2964.91,8.686,0
"17:56:55",2965.54,8.6885,0
"17:57:05",2964.7,8.6852,0
"17:57:15",2963.88,8.6819,0
"17:57:25",2964.69,8.6852,0
"17:57:35",2965.39,8.6879,0
"17:57:45",2965.66,8.689,0
"17:57:55",2965.33,8.6877,0
"17:58:05",2965.22,8.6873,0
"17:58:15",2965.91,8.69,0
"17:58:25",2966.21,8.6912,0
"17:58:35",2966.38,8.6919,0
"17:58:45",2967.42,8.696,0
"17:58:55",2966.15,8.691,0
"17:59:05",2965.28,8.6875,0
"17:59:15",2966.37,8.6918,0
"17:59:25",2965.7,8.6892,0
"17:59:35",2965.75,8.6894,0
"17:59:45",2966.19,8.6911,0
"17:59:55",2965.57,8.6887,0
"18:00:05",2964.89,8.686,0
"18:00:15",2966.56,8.6926,0
"18:00:25",2965.18,8.6871,0
"18:00:35",2966.51,8.6924,0
"18:00:45",2966.76,8.6934,0
"18:00:55",2966.45,8.6921,0
"18:01:05",2966.2,8.6912,0
"18:01:15",2964.66,8.685,0
"18:01:25",2963.98,8.6823,0
"18:01:35",2963.65,8.681,0
"18:01:45",2965.12,8.6869,0
"18:01:55",2964.78,8.6855,0
"18:02:05",2964.6,8.6848,0
"18:02:15",2964.03,8.6825,0
"18:02:25",2963.46,8.6803,0
"18:02:35",2964.57,8.6847,0
"18:02:45",2964.66,8.685,0
"18:02:55",2965.41,8.688,0
"18:03:05",2964.66,8.685,0
"18:03:15",2963.79,8.6816,0
"18:03:25",2964.04,8.6826,0
"18:03:35",2964.78,8.6855,0
"18:03:45",2964.93,8.6861,0
"18:03:55",2964.75,8.6854,0
"18:04:05",2964.58,8.6847,0
"18:04:15",2966.32,8.6916,0
"18:04:25",2966.89,8.6939,0
"18:04:35",2966.86,8.6938,0
"18:04:45",2965.92,8.69,0
"18:04:55",2966.39,8.6919,0
"18:05:05",2966.2,8.6912,0
"18:05:15",2966.61,8.6928,0
"18:05:25",2966.93,8.694,0
"18:05:35",2966.97,8.6942,0
"18:05:45",2966.69,8.6931,0
"18:05:55",2966.49,8.6923,0
"18:06:05",2966.14,8.6909,0
"18:06:15",2966.71,8.6932,0
"18:06:25",2967.78,8.6974,0
"18:06:35",2967.31,8.6956,0
"18:06:45",2966.33,8.6917,0
"18:06:55",2966.89,8.6939,0
"18:07:05",2968.02,8.6984,0
"18:07:15",2967.1,8.6947,0
"18:07:25",2965.5,8.6884,0
"18:07:35",2964.53,8.6845,0
"18:07:45",2963.52,8.6805,0
"18:07:55",2962.61,8.6769,0
"18:08:05",2964.04,8.6826,0
"18:08:15",2964.85,8.6858,0
"18:08:25",2965.12,8.6869,0
"18:08:35",2965.19,8.6871,0
"18:08:45",2964.76,8.6854,0
"18:08:55",2965.36,8.6878,0
"18:09:05",2966.68,8.6931,0
"18:09:15",2967.65,8.6969,0
"18:09:25",2966.93,8.694,0
"18:09:35",2967.8,8.6975,0
"18:09:45",2967.71,8.6971,0
"18:09:55",2968.1,8.6987,0
"18:10:05",2967.98,8.6982,0
"18:10:15",2967.07,8.6946,0
"18:10:25",2966.57,8.6926,0
"18:10:35",2965.91,8.69,0
"18:10:45",2965.04,8.6865,0
"18:10:55",2964.8,8.6856,0
"18:11:05",2966.18,8.6911,0
"18:11:15",2965.33,8.6877,0
"18:11:25",2964.31,8.6837,0
"18:11:35",2965.31,8.6876,0
"18:11:45",2965.95,8.6902,0
"18:11:55",2966.21,8.6912,0
"18:12:05",2966.77,8.6934,0
"18:12:15",2967.11,8.6948,0
"18:12:25",2965.76,8.6894,0
"18:12:35",2965.02,8.6865,0
"18:12:45",2965.29,8.6875,0
"18:12:55",2965.82,8.6896,0
"18:13:05",2965.94,8.6901,0
"18:13:15",2965.09,8.6867,0
"18:13:25",2964.11,8.6829,0
"18:13:35",2963.4,8.68,0
"18:13:45",2963.25,8.6794,0
"18:13:55",2963.85,8.6818,0
"18:14:05",2964.7,8.6852,0
"18:14:15",2964.28,8.6835,0
"18:14:25",2963.38,8.68,0
"18:14:35",2963.29,8.6796,0
"18:14:45",2962.58,8.6768,0
"18:14:55",2963.35,8.6798,0
"18:15:05",2963.86,8.6819,0
"18:15:15",2964.55,8.6846,0
"18:15:25",2962.91,8.6781,0
"18:15:35",2961.39,8.6721,0
"18:15:45",2962.87,8.6779,0
"18:15:55",2965.59,8.6887,0
"18:16:05",2964.09,8.6828,0
"18:16:15",2964.52,8.6845,0
"18:16:25",2964.41,8.684,0
"18:16:35",2964.53,8.6845,0
"18:16:45",2963.13,8.679,0
"18:16:55",2962.54,8.6766,0
"18:17:05",2963.02,8.6785,0
"18:17:15",2962.07,8.6748,0
"18:17:25",2962.74,8.6774,0
"18:17:35",2963.72,8.6813,0
"18:17:45",2963.74,8.6814,0
"18:17:55",2962.99,8.6784,0
"18:18:05",2962.71,8.6773,0
"18:18:15",2962.85,8.6779,0
"18:18:25",2964.11,8.6829,0
"18:18:35",2963.18,8.6792,0
"18:18:45",2962.5,8.6765,0
"18:18:55",2961.12,8.671,0
"18:19:05",2961.12,8.671,0
"18:19:15",2960.63,8.6691,0
"18:19:25",2961.04,8.6707,0
"18:19:35",2959.79,8.6657,0
"18:19:45",2959.24,8.6635,0
"18:19:55",2958.98,8.6625,0
"18:20:05",2958.32,8.6599,0
"18:20:15",2959.42,8.6642,0
"18:20:25",2959.39,8.6641,0
"18:20:35",2961.87,8.674,0
"18:20:45",2961.24,8.6715,0
"18:20:55",2961.97,8.6744,0
"18:21:05",2962.62,8.6769,0
"18:21:15",2962.54,8.6766,0
"18:21:25",2963.16,8.6791,0
"18:21:35",2963.22,8.6793,0
"18:21:45",2963.04,8.6786,0
"18:21:55",2963.2,8.6792,0
"18:22:05",2963.36,8.6799,0
"18:22:15",2963.72,8.6813,0
"18:22:25",2964.06,8.6827,0
"18:22:35",2964.39,8.684,0
"18:22:45",2964.21,8.6833,0
"18:22:55",2963.63,8.681,0
"18:23:05",2963.67,8.6811,0
"18:23:15",2962.79,8.6776,0
"18:23:25",2961.68,8.6732,0
"18:23:35",2961.1,8.6709,0
"18:23:45",2961.71,8.6733,0
"18:23:55",2961.57,8.6728,0
"18:24:05",2961.14,8.6711,0
"18:24:15",2961.57,8.6728,0
"18:24:25",2963.14,8.679,0
"18:24:35",2963.51,8.6805,0
"18:24:45",2963.53,8.6806,0
"18:24:55",2963.24,8.6794,0
"18:25:05",2962.93,8.6782,0
"18:25:15",2963.43,8.6802,0
"18:25:25",2963.98,8.6823,0
"18:25:35",2964.11,8.6829,0
"18:25:45",2962.85,8.6779,0
"18:25:55",2961.91,8.6741,0
"18:26:05",2963.72,8.6813,0
"18:26:15",2963.18,8.6792,0
"18:26:25",2961.19,8.6713,0
"18:26:35",2961.04,8.6707,0
"18:26:45",2960.14,8.6671,0
"18:26:55",2961.92,8.6742,0
"18:27:05",2963.01,8.6785,0
"18:27:15",2962.95,8.6783,0
"18:27:25",2963.01,8.6785,0
"18:27:35",2961.75,8.6735,0
"18:27:45",2962.07,8.6748,0
"18:27:55",2961.08,8.6708,0
"18:28:05",2961.36,8.6719,0
"18:28:15",2962.96,8.6783,0
"18:28:25",2962.89,8.678,0
"18:28:35",2962.25,8.6755,0
"18:28:45",2962.83,8.6778,0
"18:28:55",2962.9,8.6781,0
"18:29:05",2961.76,8.6735,0
"18:29:15",2962.23,8.6754,0
"18:29:25",2962.43,8.6762,0
"18:29:35",2961.79,8.6737,0
"18:29:45",2960.46,8.6684,0
"18:29:55",2959.95,8.6664,0
"18:30:05",2960.23,8.6675,0
"18:30:15",2959.03,8.6627,0
"18:30:25",2960.55,8.6687,0
"18:30:35",2962.17,8.6752,0
"18:30:45",2962.21,8.6753,0
"18:30:55",2961.57,8.6728,0
"18:31:05",2961.45,8.6723,0
"18:31:15",2961.57,8.6728,0
"18:31:25",2961.3,8.6717,0
"18:31:35",2962.5,8.6765,0
"18:31:45",2962.57,8.6767,0
"18:31:55",2962.97,8.6783,0
"18:32:05",2961.7,8.6733,0
"18:32:15",2962.01,8.6745,0
"18:32:25",2962.39,8.676,0
"18:32:35",2961.98,8.6744,0
"18:32:45",2962.7,8.6773,0
"18:32:55",2964.3,8.6836,0
"18:33:05",2964.75,8.6854,0
"18:33:15",2963.78,8.6815,0
"18:33:25",2964.21,8.6833,0
"18:33:35",2964.48,8.6843,0
"18:33:45",2963.48,8.6804,0
"18:33:55",2964.56,8.6846,0
"18:34:05",2964.44,8.6842,0
"18:34:15",2963.98,8.6823,0
"18:34:25",2964.93,8.6861,0
"18:34:35",2964.83,8.6857,0
"18:34:45",2964.35,8.6838,0
"18:34:55",2964.3,8.6836,0
"18:35:05",2963.24,8.6794,0
"18:35:15",2962.82,8.6777,0
"18:35:25",2962.15,8.6751,0
"18:35:35",2961.53,8.6726,0
"18:35:45",2962.14,8.675,0
"18:35:55",2963.88,8.6819,0
"18:36:05",2964.73,8.6853,0
"18:36:15",2964.31,8.6837,0
"18:36:25",2964.45,8.6842,0
"18:36:35",2964.11,8.6829,0
"18:36:45",2963.49,8.6804,0
"18:36:55",2963.65,8.681,0
"18:37:05",2963.01,8.6785,0
"18:37:15",2964.31,8.6837,0
"18:37:25",2964.5,8.6844,0
"18:37:35",2964.35,8.6838,0
"18:37:45",2964.34,8.6838,0
"18:37:55",2965.36,8.6878,0
"18:38:05",2965.56,8.6886,0
"18:38:15",2964.64,8.685,0
"18:38:26",2963.27,8.6795,0
"18:38:36",2962.23,8.6754,0
"18:38:46",2964,8.6824,0
"18:38:56",2964.4,8.684,0
"18:39:06",2965.52,8.6885,0
"18:39:16",2965.27,8.6875,0
"18:39:26",2965.2,8.6872,0
"18:39:36",2964.98,8.6863,0
"18:39:46",2964.99,8.6864,0
"18:39:56",2964.63,8.6849,0
"18:40:06",2963.57,8.6807,0
"18:40:16",2962.47,8.6764,0
"18:40:26",2964.06,8.6827,0
"18:40:36",2964.38,8.6839,0
"18:40:46",2962.6,8.6769,0
"18:40:56",2964,8.6824,0
"18:41:06",2964.58,8.6847,0
"18:41:16",2966.17,8.691,0
"18:41:26",2966.6,8.6927,0
"18:41:36",2966.44,8.6921,0
"18:41:46",2966.14,8.6909,0
"18:41:56",2965.48,8.6883,0
"18:42:06",2967.3,8.6955,0
"18:42:16",2966.96,8.6942,0
"18:42:26",2966.75,8.6933,0
"18:42:36",2967.58,8.6966,0
"18:42:46",2967.27,8.6954,0
"18:42:56",2966.97,8.6942,0
"18:43:06",2966.48,8.6923,0
"18:43:16",2966.67,8.693,0
"18:43:26",2966.25,8.6914,0
"18:43:36",2966.72,8.6932,0
"18:43:46",2966.63,8.6929,0
"18:43:56",2965.16,8.687,0
"18:44:06",2966.69,8.6931,0
"18:44:16",2967.13,8.6948,0
"18:44:26",2967.46,8.6962,0
"18:44:36",2966.98,8.6942,0
"18:44:46",2966.19,8.6911,0
"18:44:56",2965.03,8.6865,0
"18:45:06",2964.58,8.6847,0
"18:45:16",2965.37,8.6879,0
"18:45:26",2966.25,8.6914,0
"18:45:36",2965.71,8.6892,0
"18:45:46",2965.64,8.6889,0
"18:45:56",2965.17,8.6871,0
"18:46:06",2964.18,8.6831,0
"18:46:16",2965.99,8.6903,0
"18:46:26",2965,8.6864,0
"18:46:36",2964.16,8.6831,0
"18:46:46",2964.83,8.6857,0
"18:46:56",2965.46,8.6882,0
"18:47:06",2965.12,8.6869,0
"18:47:16",2965.52,8.6885,0
"18:47:26",2965.33,8.6877,0
"18:47:36",2965.1,8.6868,0
"18:47:46",2965.24,8.6873,0
"18:47:56",2965,8.6864,0
"18:48:06",2964.26,8.6835,0
"18:48:16",2963.49,8.6804,0
"18:48:26",2962.88,8.678,0
"18:48:36",2962.25,8.6755,0
"18:48:46",2963.63,8.681,0
"18:48:56",2963.52,8.6805,0
"18:49:06",2963.4,8.68,0
"18:49:16",2964,8.6824,0
"18:49:26",2965.06,8.6866,0
"18:49:36",2965.48,8.6883,0
"18:49:46",2966.54,8.6925,0
"18:49:56",2966.06,8.6906,0
"18:50:06",2966.05,8.6906,0
"18:50:16",2965.32,8.6877,0
"18:50:26",2965.59,8.6887,0
"18:50:36",2966.32,8.6916,0
"18:50:46",2966.33,8.6917,0
"18:50:56",2966.4,8.6919,0
"18:51:06",2965.78,8.6895,0
"18:51:16",2965.38,8.6879,0
"18:51:26",2965.06,8.6866,0
"18:51:36",2965.06,8.6866,0
"18:51:46",2964.97,8.6863,0
"18:51:56",2965.43,8.6881,0
"18:52:06",2965.36,8.6878,0
"18:52:16",2966.36,8.6918,0
"18:52:26",2965.85,8.6898,0
"18:52:36",2964.47,8.6843,0
"18:52:46",2963.68,8.6812,0
"18:52:56",2964.02,8.6825,0
"18:53:06",2964.64,8.685,0
"18:53:16",2964.16,8.6831,0
"18:53:26",2963.79,8.6816,0
"18:53:36",2964.25,8.6834,0
"18:53:46",2964.38,8.6839,0
"18:53:56",2966.24,8.6913,0
"18:54:06",2966.1,8.6908,0
"18:54:16",2964.63,8.6849,0
"18:54:26",2964.65,8.685,0
"18:54:36",2964.73,8.6853,0
"18:54:46",2965.48,8.6883,0
"18:54:56",2964.52,8.6845,0
"18:55:06",2965.2,8.6872,0
"18:55:16",2965.3,8.6876,0
"18:55:26",2966.03,8.6905,0
"18:55:36",2965.91,8.69,0
"18:55:46",2964.92,8.6861,0
"18:55:56",2963.58,8.6808,0
"18:56:06",2964.89,8.686,0
"18:56:16",2964.14,8.683,0
"18:56:26",2964.52,8.6845,0
"18:56:36",2964.76,8.6854,0
"18:56:46",2965.4,8.688,0
"18:56:56",2965.62,8.6889,0
"18:57:06",2964.95,8.6862,0
"18:57:16",2965.25,8.6874,0
"18:57:26",2964.11,8.6829,0
"18:57:36",2964.82,8.6857,0
"18:57:46",2964.63,8.6849,0
"18:57:56",2964.66,8.685,0
"18:58:06",2964.26,8.6835,0
"18:58:16",2965.04,8.6865,0
"18:58:26",2963.52,8.6805,0
"18:58:36",2964.22,8.6833,0
"18:58:46",2964.37,8.6839,0
"18:58:56",2963.97,8.6823,0
"18:59:06",2963.92,8.6821,0
"18:59:16",2964.14,8.683,0
"18:59:26",2964.1,8.6828,0
"18:59:36",2963.19,8.6792,0
"18:59:46",2962.29,8.6756,0
"18:59:56",2963.75,8.6814,0
"19:00:06",2963.49,8.6804,0
"19:00:16",2964.62,8.6849,0
"19:00:26",2964.5,8.6844,0
"19:00:36",2963.78,8.6815,0
"19:00:46",2962.08,8.6748,0
"19:00:56",2962.78,8.6776,0
"19:01:06",2962.9,8.6781,0
"19:01:16",2962.96,8.6783,0
"19:01:26",2963.09,8.6788,0
"19:01:36",2963.32,8.6797,0
"19:01:46",2963.22,8.6793,0
"19:01:56",2962.8,8.6777,0
"19:02:06",2962.66,8.6771,0
"19:02:16",2961.33,8.6718,0
"19:02:26",2959.45,8.6644,0
"19:02:36",2959.82,8.6658,0
"19:02:46",2959.91,8.6662,0
"19:02:56",2959.61,8.665,0
"19:03:06",2959.28,8.6637,0
"19:03:16",2960.1,8.6669,0
"19:03:26",2961.01,8.6706,0
"19:03:36",2961.15,8.6711,0
"19:03:46",2961.02,8.6706,0
"19:03:56",2960.66,8.6692,0
"19:04:06",2960.22,8.6674,0
"19:04:16",2959.44,8.6643,0
"19:04:26",2958.37,8.6601,0
"19:04:36",2959.13,8.6631,0
"19:04:46",2958.91,8.6622,0
"19:04:56",2958.36,8.66,0
"19:05:06",2957.16,8.6553,0
"19:05:16",2958.34,8.66,0
"19:05:26",2958.2,8.6594,0
"19:05:36",2957.56,8.6569,0
"19:05:46",2958.2,8.6594,0
"19:05:56",2959.4,8.6642,0
"19:06:06",2958.8,8.6618,0
"19:06:16",2958.99,8.6625,0
"19:06:26",2957.37,8.6561,0
"19:06:36",2956.12,8.6512,0
"19:06:46",2958,8.6586,0
"19:06:56",2960.64,8.6691,0
"19:07:06",2961.34,8.6719,0
"19:07:16",2960.88,8.67,0
"19:07:26",2960.03,8.6667,0
"19:07:36",2959.62,8.665,0
"19:07:46",2960.36,8.668,0
"19:07:56",2961.01,8.6706,0
"19:08:06",2961.03,8.6706,0
"19:08:16",2960.52,8.6686,0
"19:08:26",2959.66,8.6652,0
"19:08:36",2962.38,8.676,0
"19:08:46",2961.39,8.6721,0
"19:08:56",2960.68,8.6692,0
"19:09:06",2959.98,8.6665,0
"19:09:16",2959.99,8.6665,0
"19:09:26",2959.78,8.6657,0
"19:09:37",2958.87,8.6621,0
"19:09:47",2959.4,8.6642,0
"19:09:57",2960.59,8.6689,0
"19:10:07",2960.71,8.6694,0
"19:10:17",2961.21,8.6714,0
"19:10:27",2961.13,8.671,0
"19:10:37",2960.94,8.6703,0
"19:10:47",2960.42,8.6682,0
"19:10:57",2960.41,8.6682,0
"19:11:07",2960.67,8.6692,0
"19:11:17",2960.24,8.6675,0
"19:11:27",2960.29,8.6677,0
"19:11:37",2960.45,8.6683,0
"19:11:47",2959.24,8.6635,0
"19:11:57",2959.86,8.666,0
"19:12:07",2960.28,8.6677,0
"19:12:17",2960.23,8.6675,0
"19:12:27",2960.13,8.6671,0
"19:12:37",2959.13,8.6631,0
"19:12:47",2958.81,8.6618,0
"19:12:57",2959.8,8.6658,0
"19:13:07",2961.64,8.6731,0
"19:13:17",2961.45,8.6723,0
"19:13:27",2960.89,8.6701,0
"19:13:37",2960.93,8.6702,0
"19:13:47",2960.81,8.6698,0
"19:13:57",2960.69,8.6693,0
"19:14:07",2960.04,8.6667,0
"19:14:17",2959.44,8.6643,0
"19:14:27",2960.86,8.67,0
"19:14:37",2961.18,8.6712,0
"19:14:47",2961.65,8.6731,0
"19:14:57",2961.5,8.6725,0
"19:15:07",2961.2,8.6713,0
"19:15:17",2961.66,8.6731,0
"19:15:27",2961.79,8.6737,0
"19:15:37",2960.9,8.6701,0
"19:15:47",2962.52,8.6765,0
"19:15:57",2962.52,8.6765,0
"19:16:07",2962.33,8.6758,0
"19:16:17",2961.8,8.6737,0
"19:16:27",2962,8.6745,0
"19:16:37",2961.7,8.6733,0
"19:16:47",2960.79,8.6697,0
"19:16:57",2961,8.6705,0
"19:17:07",2960.77,8.6696,0
"19:17:17",2960.5,8.6685,0
"19:17:27",2960.66,8.6692,0
"19:17:37",2960.73,8.6694,0
"19:17:47",2960.26,8.6676,0
"19:17:57",2959.55,8.6648,0
"19:18:07",2959.15,8.6632,0
"19:18:17",2958.22,8.6595,0
"19:18:27",2957.99,8.6586,0
"19:18:37",2958.68,8.6613,0
"19:18:47",2959.02,8.6627,0
"19:18:57",2959.94,8.6663,0
"19:19:07",2960.09,8.6669,0
"19:19:17",2959.73,8.6655,0
"19:19:27",2959.31,8.6638,0
"19:19:37",2958.32,8.6599,0
"19:19:47",2958.87,8.6621,0
"19:19:57",2959.91,8.6662,0
"19:20:07",2960.64,8.6691,0
"19:20:17",2961.69,8.6733,0
"19:20:27",2962.95,8.6783,0
"19:20:37",2964.1,8.6828,0
"19:20:47",2963.64,8.681,0
"19:20:57",2964.08,8.6827,0
"19:21:07",2963.35,8.6798,0
"19:21:17",2962.08,8.6748,0
"19:21:27",2961.46,8.6723,0
"19:21:37",2961.78,8.6736,0
"19:21:47",2961.02,8.6706,0
"19:21:57",2962.22,8.6754,0
"19:22:07",2961.79,8.6737,0
"19:22:17",2960.43,8.6683,0
"19:22:27",2961.02,8.6706,0
"19:22:37",2961.23,8.6714,0
"19:22:47",2960.48,8.6685,0
"19:22:57",2959.98,8.6665,0
"19:23:07",2961.25,8.6715,0
"19:23:17",2962.78,8.6776,0
"19:23:27",2963.11,8.6789,0
"19:23:37",2963.21,8.6793,0
"19:23:47",2963.96,8.6823,0
"19:23:57",2962.83,8.6778,0
"19:24:07",2962.09,8.6748,0
"19:24:17",2963.34,8.6798,0
"19:24:27",2962.77,8.6775,0
"19:24:37",2962.79,8.6776,0
"19:24:47",2962.02,8.6746,0
"19:24:57",2962.24,8.6754,0
"19:25:07",2961.32,8.6718,0
"19:25:17",2960.44,8.6683,0
"19:25:27",2960.95,8.6703,0
"19:25:37",2960.78,8.6696,0
"19:25:47",2961.45,8.6723,0
"19:25:57",2960.62,8.669,0
"19:26:07",2960.9,8.6701,0
"19:26:17",2961.03,8.6706,0
"19:26:27",2961.39,8.6721,0
"19:26:37",2960.78,8.6696,0
"19:26:47",2961.24,8.6715,0
"19:26:57",2961.38,8.672,0
"19:27:07",2962.24,8.6754,0
"19:27:17",2961.28,8.6716,0
"19:27:27",2961,8.6705,0
"19:27:37",2960.01,8.6666,0
"19:27:47",2959.63,8.6651,0
"19:27:57",2960.53,8.6687,0
"19:28:07",2959.68,8.6653,0
"19:28:17",2959.46,8.6644,0
"19:28:27",2959.75,8.6656,0
"19:28:37",2960.47,8.6684,0
"19:28:47",2960.98,8.6704,0
"19:28:57",2959.53,8.6647,0
"19:29:07",2959.41,8.6642,0
"19:29:17",2959.45,8.6644,0
"19:29:27",2959.24,8.6635,0
"19:29:37",2958.95,8.6624,0
"19:29:47",2959.8,8.6658,0
"19:29:57",2958.99,8.6625,0
"19:30:07",2958.36,8.66,0
"19:30:17",2957.45,8.6564,0
"19:30:27",2957.27,8.6557,0
"19:30:37",2957.97,8.6585,0
"19:30:47",2959.3,8.6638,0
"19:30:57",2959.64,8.6651,0
"19:31:07",2959.3,8.6638,0
"19:31:17",2959.24,8.6635,0
"19:31:27",2958.35,8.66,0
"19:31:37",2959.66,8.6652,0
"19:31:47",2959.12,8.6631,0
"19:31:57",2960.54,8.6687,0
"19:32:07",2960.22,8.6674,0
"19:32:17",2960.25,8.6675,0
"19:32:27",2959.61,8.665,0
"19:32:37",2958.18,8.6593,0
"19:32:47",2957.76,8.6577,0
"19:32:57",2958.04,8.6588,0
"19:33:07",2957.4,8.6562,0
"19:33:17",2958.39,8.6602,0
"19:33:27",2959.08,8.6629,0
"19:33:37",2959.67,8.6652,0
"19:33:47",2959.18,8.6633,0
"19:33:57",2959.08,8.6629,0
"19:34:07",2959.32,8.6639,0
"19:34:17",2959.1,8.663,0
"19:34:27",2958.85,8.662,0
"19:34:37",2959.09,8.6629,0
"19:34:47",2960.06,8.6668,0
"19:34:57",2959.96,8.6664,0
"19:35:07",2960.51,8.6686,0
"19:35:17",2960.66,8.6692,0
"19:35:27",2961.22,8.6714,0
"19:35:37",2961.04,8.6707,0
"19:35:47",2960.97,8.6704,0
"19:35:57",2960.69,8.6693,0
"19:36:07",2961.19,8.6713,0
"19:36:17",2961.39,8.6721,0
"19:36:27",2960.78,8.6696,0
"19:36:37",2960.38,8.6681,0
"19:36:47",2960.95,8.6703,0
"19:36:57",2961.52,8.6726,0
"19:37:07",2961.44,8.6723,0
"19:37:17",2961.82,8.6738,0
"19:37:27",2960.96,8.6704,0
"19:37:37",2960.31,8.6678,0
"19:37:47",2959.62,8.665,0
"19:37:57",2960.02,8.6666,0
"19:38:07",2960.19,8.6673,0
"19:38:17",2959.13,8.6631,0
"19:38:27",2958.45,8.6604,0
"19:38:37",2958.89,8.6621,0
"19:38:47",2959.59,8.6649,0
"19:38:57",2960.35,8.6679,0
"19:39:07",2960.88,8.67,0
"19:39:17",2960.97,8.6704,0
"19:39:27",2961.5,8.6725,0
"19:39:37",2960.81,8.6698,0
"19:39:47",2960.56,8.6688,0
"19:39:57",2961.49,8.6725,0
"19:40:07",2961.19,8.6713,0
"19:40:17",2960.47,8.6684,0
"19:40:27",2960.86,8.67,0
"19:40:37",2961.78,8.6736,0
"19:40:47",2961.11,8.671,0
"19:40:57",2960.36,8.668,0
"19:41:07",2959.89,8.6661,0
"19:41:17",2960.22,8.6674,0
"19:41:27",2960.21,8.6674,0
"19:41:37",2960,8.6666,0
"19:41:47",2959.04,8.6627,0
"19:41:57",2958.89,8.6621,0
"19:42:07",2959.72,8.6654,0
"19:42:17",2958.76,8.6616,0
"19:42:27",2958.43,8.6603,0
"19:42:37",2959.2,8.6634,0
"19:42:47",2959.16,8.6632,0
"19:42:57",2959.08,8.6629,0
"19:43:07",2958.67,8.6613,0
"19:43:17",2958.08,8.6589,0
"19:43:27",2958.03,8.6587,0
"19:43:37",2958.17,8.6593,0
"19:43:47",2957.78,8.6577,0
"19:43:57",2958.13,8.6591,0
"19:44:07",2957.85,8.658,0
"19:44:17",2958.36,8.66,0
"19:44:27",2958.23,8.6595,0
"19:44:37",2958.1,8.659,0
"19:44:47",2957.84,8.658,0
"19:44:57",2958.01,8.6587,0
"19:45:07",2957.27,8.6557,0
"19:45:17",2956.05,8.6509,0
"19:45:27",2957.17,8.6553,0
"19:45:37",2957.09,8.655,0
"19:45:47",2956.58,8.653,0
"19:45:57",2956.33,8.652,0
"19:46:07",2957.39,8.6562,0
"19:46:17",2958.68,8.6613,0
"19:46:27",2958.57,8.6609,0
"19:46:37",2958.78,8.6617,0
"19:46:47",2958.27,8.6597,0
"19:46:57",2958.3,8.6598,0
"19:47:07",2957.64,8.6572,0
"19:47:17",2957.73,8.6575,0
"19:47:27",2957.06,8.6549,0
"19:47:37",2957.27,8.6557,0
"19:47:47",2956.45,8.6525,0
"19:47:57",2958.17,8.6593,0
"19:48:07",2957.98,8.6585,0
"19:48:17",2957.48,8.6566,0
"19:48:27",2957.08,8.655,0
"19:48:37",2956.51,8.6527,0
"19:48:47",2956.02,8.6508,0
"19:48:57",2956.06,8.6509,0
"19:49:07",2955.91,8.6503,0
"19:49:17",2955.86,8.6501,0
"19:49:27",2956.79,8.6538,0
"19:49:37",2956.88,8.6542,0
"19:49:47",2956.43,8.6524,0
"19:49:57",2956.53,8.6528,0
"19:50:07",2955.94,8.6504,0
"19:50:17",2955.64,8.6492,0
"19:50:27",2956.37,8.6521,0
"19:50:37",2955.48,8.6486,0
"19:50:47",2955.6,8.6491,0
"19:50:57",2955.39,8.6483,0
"19:51:07",2955.56,8.6489,0
"19:51:17",2956.21,8.6515,0
"19:51:27",2956.1,8.6511,0
"19:51:37",2956.11,8.6511,0
"19:51:47",2956.64,8.6532,0
"19:51:57",2957.41,8.6563,0
"19:52:07",2958.08,8.6589,0
"19:52:17",2957.8,8.6578,0
"19:52:27",2956.92,8.6543,0
"19:52:37",2955.76,8.6497,0
"19:52:47",2957.07,8.6549,0
"19:52:57",2957.11,8.6551,0
"19:53:07",2957.69,8.6574,0
"19:53:17",2957.71,8.6575,0
"19:53:27",2958.52,8.6607,0
"19:53:37",2958.61,8.661,0
"19:53:47",2958.08,8.6589,0
"19:53:57",2957.62,8.6571,0
"19:54:07",2957.24,8.6556,0
"19:54:17",2957.08,8.655,0
"19:54:27",2958.14,8.6592,0
"19:54:37",2957.92,8.6583,0
"19:54:47",2956.91,8.6543,0
"19:54:57",2955.72,8.6496,0
"19:55:07",2956.89,8.6542,0
"19:55:17",2957.05,8.6548,0
"19:55:27",2957.43,8.6564,0
"19:55:37",2956.85,8.6541,0
"19:55:47",2956.82,8.6539,0
"19:55:57",2957.28,8.6558,0
"19:56:07",2957.8,8.6578,0
"19:56:17",2957.72,8.6575,0
"19:56:27",2956.32,8.6519,0
"19:56:37",2956.79,8.6538,0
"19:56:47",2957.76,8.6577,0
"19:56:57",2957.19,8.6554,0
"19:57:07",2956.76,8.6537,0
"19:57:17",2958.4,8.6602,0
"19:57:27",2958.3,8.6598,0
"19:57:37",2957.75,8.6576,0
"19:57:47",2956.65,8.6533,0
"19:57:57",2957.25,8.6556,0
"19:58:07",2957.44,8.6564,0
"19:58:17",2958.79,8.6617,0
"19:58:27",2957.6,8.657,0
"19:58:37",2955.87,8.6502,0
"19:58:47",2957.59,8.657,0
"19:58:57",2957.43,8.6564,0
"19:59:07",2956.47,8.6525,0
"19:59:17",2956.82,8.6539,0
"19:59:27",2957.27,8.6557,0
"19:59:37",2956.2,8.6515,0
"19:59:47",2955.54,8.6489,0
"19:59:57",2957.54,8.6568,0
"20:00:08",2957.12,8.6551,0
"20:00:18",2957.33,8.656,0
"20:00:28",2957.12,8.6551,0
"20:00:38",2956.52,8.6527,0
"20:00:48",2957.8,8.6578,0
"20:00:58",2957.23,8.6556,0
"20:01:08",2957.59,8.657,0
"20:01:18",2957.96,8.6585,0
"20:01:28",2958.77,8.6617,0
"20:01:38",2958.52,8.6607,0
"20:01:48",2958.86,8.662,0
"20:01:58",2958.05,8.6588,0
"20:02:08",2957.43,8.6564,0
"20:02:18",2956.57,8.6529,0
"20:02:28",2957.75,8.6576,0
"20:02:38",2957.52,8.6567,0
"20:02:48",2957.69,8.6574,0
"20:02:58",2957,8.6546,0
"20:03:08",2955.91,8.6503,0
"20:03:18",2956.95,8.6544,0
"20:03:28",2956.81,8.6539,0
"20:03:38",2954.9,8.6463,0
"20:03:48",2955.86,8.6501,0
"20:03:58",2957.49,8.6566,0
"20:04:08",2957.75,8.6576,0
"20:04:18",2957.24,8.6556,0
"20:04:28",2956.3,8.6519,0
"20:04:38",2956.82,8.6539,0
"20:04:48",2956.08,8.651,0
"20:04:58",2957.7,8.6574,0
"20:05:08",2957.6,8.657,0
"20:05:18",2957.09,8.655,0
"20:05:28",2956.58,8.653,0
"20:05:38",2956.85,8.6541,0
"20:05:48",2956.95,8.6544,0
"20:05:58",2956.96,8.6545,0
"20:06:08",2956.56,8.6529,0
"20:06:18",2955.81,8.6499,0
"20:06:28",2957.72,8.6575,0
"20:06:38",2958.39,8.6602,0
"20:06:48",2958.53,8.6607,0
"20:06:58",2958.75,8.6616,0
"20:07:08",2959.21,8.6634,0
"20:07:18",2959.6,8.665,0
"20:07:28",2959.93,8.6663,0
"20:07:38",2959.67,8.6652,0
"20:07:48",2958.2,8.6594,0
"20:07:58",2956.75,8.6537,0
"20:08:08",2957.52,8.6567,0
"20:08:18",2958.34,8.66,0
"20:08:28",2957.92,8.6583,0
"20:08:38",2956.81,8.6539,0
"20:08:48",2957.35,8.656,0
"20:08:58",2958.12,8.6591,0
"20:09:08",2957.32,8.6559,0
"20:09:18",2957.27,8.6557,0
"20:09:28",2957.22,8.6555,0
"20:09:38",2957.06,8.6549,0
"20:09:48",2957.34,8.656,0
"20:09:58",2956.95,8.6544,0
"20:10:08",2957.6,8.657,0
"20:10:18",2956.85,8.6541,0
"20:10:28",2955.54,8.6489,0
"20:10:38",2955.78,8.6498,0
"20:10:48",2957.04,8.6548,0
"20:10:58",2956.39,8.6522,0
"20:11:08",2956.84,8.654,0
"20:11:18",2957.86,8.6581,0
"20:11:28",2958.58,8.6609,0
"20:11:38",2959.67,8.6652,0
"20:11:48",2958.91,8.6622,0
"20:11:58",2958.67,8.6613,0
"20:12:08",2959.31,8.6638,0
"20:12:18",2959.48,8.6645,0
"20:12:28",2959.5,8.6646,0
"20:12:38",2959.8,8.6658,0
"20:12:48",2959.41,8.6642,0
"20:12:58",2958.97,8.6625,0
"20:13:08",2958.23,8.6595,0
"20:13:18",2958.2,8.6594,0
"20:13:28",2957.82,8.6579,0
"20:13:38",2957.96,8.6585,0
"20:13:48",2958.85,8.662,0
"20:13:58",2959.33,8.6639,0
"20:14:08",2959.47,8.6644,0
"20:14:18",2959.01,8.6626,0
"20:14:28",2960.28,8.6677,0
"20:14:38",2959.93,8.6663,0
"20:14:48",2959.78,8.6657,0
"20:14:58",2959.04,8.6627,0
"20:15:08",2958.6,8.661,0
"20:15:18",2957.98,8.6585,0
"20:15:28",2958.01,8.6587,0
"20:15:38",2957.63,8.6571,0
"20:15:48",2957.97,8.6585,0
"20:15:58",2958.47,8.6605,0
"20:16:08",2958.49,8.6606,0
"20:16:18",2957.35,8.656,0
"20:16:28",2957.1,8.655,0
"20:16:38",2957.93,8.6583,0
"20:16:48",2957.62,8.6571,0
"20:16:58",2957.73,8.6575,0
"20:17:08",2958.73,8.6615,0
"20:17:18",2959.86,8.666,0
"20:17:28",2959.63,8.6651,0
"20:17:38",2960.55,8.6687,0
"20:17:48",2960.54,8.6687,0
"20:17:58",2959.88,8.6661,0
"20:18:08",2958.85,8.662,0
"20:18:18",2959.65,8.6652,0
"20:18:28",2959.09,8.6629,0
"20:18:38",2959.6,8.665,0
"20:18:48",2959.97,8.6664,0
"20:18:58",2959.92,8.6662,0
"20:19:08",2960.21,8.6674,0
"20:19:18",2958.8,8.6618,0
"20:19:28",2958.7,8.6614,0
"20:19:38",2958.62,8.6611,0
"20:19:48",2958.68,8.6613,0
"20:19:58",2958.56,8.6608,0
"20:20:08",2957.49,8.6566,0
"20:20:18",2957.93,8.6583,0
"20:20:28",2958.74,8.6616,0
"20:20:38",2958.28,8.6597,0
"20:20:48",2958.26,8.6596,0
"20:20:58",2957.53,8.6567,0
"20:21:08",2959.28,8.6637,0
"20:21:18",2959.61,8.665,0
"20:21:28",2958.43,8.6603,0
"20:21:38",2958.34,8.66,0
"20:21:48",2958.76,8.6616,0
"20:21:58",2958.33,8.6599,0
"20:22:08",2957.55,8.6568,0
"20:22:18",2958.17,8.6593,0
"20:22:28",2958.94,8.6623,0
"20:22:38",2958.57,8.6609,0
"20:22:48",2957.71,8.6575,0
"20:22:58",2956.92,8.6543,0
"20:23:08",2957.6,8.657,0
"20:23:18",2957.02,8.6547,0
"20:23:28",2956.65,8.6533,0
"20:23:38",2955.97,8.6506,0
"20:23:48",2955.24,8.6477,0
"20:23:58",2956.17,8.6514,0
"20:24:08",2956.22,8.6516,0
"20:24:18",2955.73,8.6496,0
"20:24:28",2955.56,8.6489,0
"20:24:38",2955.08,8.647,0
"20:24:48",2955.43,8.6484,0
"20:24:58",2954.46,8.6446,0
"20:25:08",2955.08,8.647,0
"20:25:18",2955.64,8.6492,0
"20:25:28",2955.18,8.6474,0
"20:25:38",2955.75,8.6497,0
"20:25:48",2956.49,8.6526,0
"20:25:58",2956.06,8.6509,0
"20:26:08",2955.96,8.6505,0
"20:26:18",2955.49,8.6487,0
"20:26:28",2954.35,8.6441,0
"20:26:38",2953.91,8.6424,0
"20:26:48",2954.64,8.6453,0
"20:26:58",2954.46,8.6446,0
"20:27:08",2956.03,8.6508,0
"20:27:18",2956.47,8.6525,0
"20:27:28",2957.28,8.6558,0
"20:27:38",2956.93,8.6544,0
"20:27:48",2957,8.6546,0
"20:27:58",2956.51,8.6527,0
"20:28:08",2956.64,8.6532,0
"20:28:18",2957.61,8.6571,0
"20:28:28",2957.81,8.6579,0
"20:28:38",2956.92,8.6543,0
"20:28:48",2956.94,8.6544,0
"20:28:58",2956.83,8.654,0
"20:29:08",2957.25,8.6556,0
"20:29:18",2957.7,8.6574,0
"20:29:28",2957.46,8.6565,0
"20:29:38",2956.41,8.6523,0
"20:29:48",2956.75,8.6537,0
"20:29:58",2957.07,8.6549,0
"20:30:08",2956.66,8.6533,0
"20:30:18",2957.38,8.6562,0
"20:30:28",2957.23,8.6556,0
"20:30:38",2957.26,8.6557,0
"20:30:48",2957.04,8.6548,0
"20:30:58",2957.95,8.6584,0
"20:31:08",2957.88,8.6581,0
"20:31:18",2956.56,8.6529,0
"20:31:28",2956.98,8.6546,0
"20:31:38",2958.51,8.6606,0
"20:31:48",2958.37,8.6601,0
"20:31:58",2958.08,8.6589,0
"20:32:08",2958.73,8.6615,0
"20:32:18",2958.24,8.6596,0
"20:32:28",2959.23,8.6635,0
"20:32:38",2958.48,8.6605,0
"20:32:48",2958.66,8.6612,0
"20:32:58",2958.05,8.6588,0
"20:33:08",2958.07,8.6589,0
"20:33:18",2959,8.6626,0
"20:33:28",2958.98,8.6625,0
"20:33:38",2957.84,8.658,0
"20:33:48",2957.71,8.6575,0
"20:33:58",2957.68,8.6573,0
"20:34:08",2958.07,8.6589,0
"20:34:18",2958.1,8.659,0
"20:34:28",2957.52,8.6567,0
"20:34:38",2959.11,8.663,0
"20:34:48",2958.77,8.6617,0
"20:34:58",2957.65,8.6572,0
"20:35:08",2957.49,8.6566,0
"20:35:18",2958.34,8.66,0
"20:35:28",2957.03,8.6548,0
"20:35:38",2956.23,8.6516,0
"20:35:48",2955.14,8.6473,0
"20:35:58",2956.11,8.6511,0
"20:36:08",2955.63,8.6492,0
"20:36:18",2954.75,8.6457,0
"20:36:28",2954.98,8.6466,0
"20:36:38",2954.14,8.6433,0
"20:36:48",2952.88,8.6383,0
"20:36:58",2953.46,8.6406,0
"20:37:08",2953.28,8.6399,0
"20:37:18",2954.22,8.6436,0
"20:37:28",2954.94,8.6465,0
"20:37:38",2954.19,8.6435,0
"20:37:48",2954.24,8.6437,0
"20:37:58",2952.79,8.6379,0
"20:38:08",2952.14,8.6354,0
"20:38:18",2953.48,8.6407,0
"20:38:28",2953.74,8.6417,0
"20:38:38",2953.14,8.6393,0
"20:38:48",2952.75,8.6378,0
"20:38:58",2953.95,8.6425,0
"20:39:08",2954.92,8.6464,0
"20:39:18",2955.42,8.6484,0
"20:39:28",2956.58,8.653,0
"20:39:38",2956.87,8.6541,0
"20:39:48",2957.85,8.658,0
"20:39:59",2957.25,8.6556,0
"20:40:09",2958.84,8.6619,0
"20:40:19",2959.11,8.663,0
"20:40:29",2959.09,8.6629,0
"20:40:39",2958.4,8.6602,0
"20:40:49",2958.55,8.6608,0
"20:40:59",2957.97,8.6585,0
"20:41:09",2958.15,8.6592,0
"20:41:19",2957.64,8.6572,0
"20:41:29",2956.9,8.6542,0
"20:41:39",2955.57,8.649,0
"20:41:49",2954.57,8.645,0
"20:41:59",2954.42,8.6444,0
"20:42:09",2956.42,8.6523,0
"20:42:19",2958.97,8.6625,0
"20:42:29",2958.98,8.6625,0
"20:42:39",2959.52,8.6646,0
"20:42:49",2959.16,8.6632,0
"20:42:59",2957.99,8.6586,0
"20:43:09",2956.88,8.6542,0
"20:43:19",2958.15,8.6592,0
"20:43:29",2958.48,8.6605,0
"20:43:39",2958.72,8.6615,0
"20:43:49",2957.37,8.6561,0
"20:43:59",2954.85,8.6461,0
"20:44:09",2955.82,8.65,0
"20:44:19",2956.51,8.6527,0
"20:44:29",2956.43,8.6524,0
"20:44:39",2957.78,8.6577,0
"20:44:49",2957.89,8.6582,0
"20:44:59",2957,8.6546,0
"20:45:09",2956.29,8.6518,0
"20:45:19",2956.79,8.6538,0
"20:45:29",2956.09,8.651,0
"20:45:39",2955.79,8.6498,0
"20:45:49",2955.2,8.6475,0
"20:45:59",2955.31,8.6479,0
"20:46:09",2955.61,8.6491,0
"20:46:19",2956.29,8.6518,0
"20:46:29",2955.52,8.6488,0
"20:46:39",2956.17,8.6514,0
"20:46:49",2955.85,8.6501,0
"20:46:59",2955.43,8.6484,0
"20:47:09",2954.83,8.646,0
"20:47:19",2956.3,8.6519,0
"20:47:29",2957.05,8.6548,0
"20:47:39",2956.04,8.6508,0
"20:47:49",2956.17,8.6514,0
"20:47:59",2955.64,8.6492,0
"20:48:09",2956.11,8.6511,0
"20:48:19",2955.95,8.6505,0
"20:48:29",2956.38,8.6522,0
"20:48:39",2956.77,8.6537,0
"20:48:49",2957.31,8.6559,0
"20:48:59",2957.48,8.6566,0
"20:49:09",2957.71,8.6575,0
"20:49:19",2958.9,8.6622,0
"20:49:29",2959.58,8.6649,0
"20:49:39",2959.73,8.6655,0
"20:49:49",2959.34,8.6639,0
"20:49:59",2959.96,8.6664,0
"20:50:09",2958.91,8.6622,0
"20:50:19",2957.78,8.6577,0
"20:50:29",2956.75,8.6537,0
"20:50:39",2956.34,8.652,0
"20:50:49",2957.43,8.6564,0
"20:50:59",2957.52,8.6567,0
"20:51:09",2957.8,8.6578,0
"20:51:19",2957.71,8.6575,0
"20:51:29",2958.57,8.6609,0
"20:51:39",2958.29,8.6598,0
"20:51:49",2958.39,8.6602,0
"20:51:59",2956.93,8.6544,0
"20:52:09",2957.38,8.6562,0
"20:52:19",2956.95,8.6544,0
"20:52:29",2956.34,8.652,0
"20:52:39",2957.52,8.6567,0
"20:52:49",2959.16,8.6632,0
"20:52:59",2958.97,8.6625,0
"20:53:09",2958.43,8.6603,0
"20:53:19",2956.74,8.6536,0
"20:53:29",2955.39,8.6483,0
"20:53:39",2955.65,8.6493,0
"20:53:49",2956.65,8.6533,0
"20:53:59",2956.27,8.6517,0
"20:54:09",2955.07,8.647,0
"20:54:19",2954.73,8.6456,0
"20:54:29",2954.52,8.6448,0
"20:54:39",2954.15,8.6433,0
"20:54:49",2954.65,8.6453,0
"20:54:59",2954.91,8.6464,0
"20:55:09",2954.18,8.6435,0
"20:55:19",2954.36,8.6442,0
"20:55:29",2953.29,8.6399,0
"20:55:39",2953.06,8.639,0
"20:55:49",2954.6,8.6451,0
"20:55:59",2955.15,8.6473,0
"20:56:09",2957.75,8.6576,0
"20:56:19",2958.57,8.6609,0
"20:56:29",2957.33,8.656,0
"20:56:39",2956.8,8.6539,0
"20:56:49",2957.23,8.6556,0
"20:56:59",2957.24,8.6556,0
"20:57:09",2957.64,8.6572,0
"20:57:19",2957.66,8.6573,0
"20:57:29",2959.04,8.6627,0
"20:57:39",2958.9,8.6622,0
"20:57:49",2959.67,8.6652,0
"20:57:59",2960.37,8.668,0
"20:58:09",2960.16,8.6672,0
"20:58:19",2961.88,8.674,0
"20:58:29",2962.25,8.6755,0
"20:58:39",2962.27,8.6756,0
"20:58:49",2962.08,8.6748,0
"20:58:59",2962.9,8.6781,0
"20:59:09",2962.51,8.6765,0
"20:59:19",2962.5,8.6765,0
"20:59:29",2963.19,8.6792,0
"20:59:39",2962.73,8.6774,0
"20:59:49",2962.63,8.677,0
"20:59:59",2962.82,8.6777,0
"21:00:09",2963,8.6785,0
"21:00:19",2962.93,8.6782,0
"21:00:29",2962.63,8.677,0
"21:00:39",2962.96,8.6783,0
"21:00:49",2963.24,8.6794,0
"21:00:59",2963.65,8.681,0
"21:01:09",2963.73,8.6814,0
"21:01:19",2963.14,8.679,0
"21:01:29",2964.11,8.6829,0
"21:01:39",2964.96,8.6862,0
"21:01:49",2964.2,8.6832,0
"21:01:59",2963.95,8.6822,0
"21:02:09",2964.24,8.6834,0
"21:02:19",2963.62,8.6809,0
"21:02:29",2964.19,8.6832,0
"21:02:39",2964.61,8.6848,0
"21:02:49",2965.15,8.687,0
"21:02:59",2965.83,8.6897,0
"21:03:09",2965.79,8.6895,0
"21:03:19",2966.5,8.6923,0
"21:03:29",2966.69,8.6931,0
"21:03:39",2965.73,8.6893,0
"21:03:49",2965.64,8.6889,0
"21:03:59",2966.72,8.6932,0
"21:04:09",2967.01,8.6944,0
"21:04:19",2966.79,8.6935,0
"21:04:29",2966.75,8.6933,0
"21:04:39",2965.67,8.689,0
"21:04:49",2965.79,8.6895,0
"21:04:59",2965.17,8.6871,0
"21:05:09",2964.69,8.6852,0
"21:05:19",2965.11,8.6868,0
"21:05:29",2965.92,8.69,0
"21:05:39",2965.5,8.6884,0
"21:05:49",2965.84,8.6897,0
"21:05:59",2965.3,8.6876,0
"21:06:09",2963.56,8.6807,0
"21:06:19",2965.58,8.6887,0
"21:06:29",2965.32,8.6877,0
"21:06:39",2965.78,8.6895,0
"21:06:49",2968.09,8.6987,0
"21:06:59",2968.6,8.7007,0
"21:07:09",2968.03,8.6984,0
"21:07:19",2966.34,8.6917,0
"21:07:29",2966.48,8.6923,0
"21:07:39",2966.2,8.6912,0
"21:07:49",2966.01,8.6904,0
"21:07:59",2966.7,8.6931,0
"21:08:09",2967.07,8.6946,0
"21:08:19",2965.73,8.6893,0
"21:08:29",2966.17,8.691,0
"21:08:39",2966.68,8.6931,0
"21:08:49",2967.56,8.6965,0
"21:08:59",2967.6,8.6967,0
"21:09:09",2966.85,8.6937,0
"21:09:19",2967.34,8.6957,0
"21:09:29",2966.75,8.6933,0
"21:09:39",2967.82,8.6976,0
"21:09:49",2968.79,8.7014,0
"21:09:59",2969.92,8.7059,0
"21:10:09",2970.26,8.7073,0
"21:10:19",2970.25,8.7072,0
"21:10:29",2969.55,8.7044,0
"21:10:39",2969,8.7023,0
"21:10:49",2969.02,8.7023,0
"21:10:59",2968.44,8.7,0
"21:11:09",2968.8,8.7015,0
"21:11:19",2969.47,8.7041,0
"21:11:29",2969.87,8.7057,0
"21:11:39",2970.75,8.7092,0
"21:11:49",2971.46,8.712,0
"21:11:59",2970.83,8.7095,0
"21:12:09",2970.6,8.7086,0
"21:12:19",2970.19,8.707,0
"21:12:29",2971.57,8.7125,0
"21:12:39",2971.35,8.7116,0
"21:12:49",2971.79,8.7133,0
"21:12:59",2971.44,8.7119,0
"21:13:09",2971.14,8.7108,0
"21:13:19",2971.62,8.7127,0
"21:13:29",2972.46,8.716,0
"21:13:39",2971.87,8.7137,0
"21:13:49",2971.64,8.7127,0
"21:13:59",2972.66,8.7168,0
"21:14:09",2972.11,8.7146,0
"21:14:19",2971.57,8.7125,0
"21:14:29",2971,8.7102,0
"21:14:39",2971.07,8.7105,0
"21:14:49",2971.77,8.7133,0
"21:14:59",2971.39,8.7117,0
"21:15:09",2970.18,8.7069,0
"21:15:19",2969.87,8.7057,0
"21:15:29",2969.79,8.7054,0
"21:15:39",2969.17,8.7029,0
"21:15:49",2969.35,8.7037,0
"21:15:59",2968.64,8.7008,0
"21:16:09",2968.12,8.6988,0
"21:16:19",2967.73,8.6972,0
"21:16:29",2968.41,8.6999,0
"21:16:39",2968.19,8.699,0
"21:16:49",2968.41,8.6999,0
"21:16:59",2969.85,8.7056,0
"21:17:09",2969.7,8.705,0
"21:17:19",2970.4,8.7078,0
"21:17:29",2969.59,8.7046,0
"21:17:39",2970.14,8.7068,0
"21:17:49",2969.56,8.7045,0
"21:17:59",2969.03,8.7024,0
"21:18:09",2968.7,8.7011,0
"21:18:19",2968.55,8.7005,0
"21:18:29",2968.55,8.7005,0
"21:18:39",2967.56,8.6965,0
"21:18:49",2967.68,8.697,0
"21:18:59",2966.93,8.694,0
"21:19:09",2966.67,8.693,0
"21:19:19",2966.75,8.6933,0
"21:19:29",2967.29,8.6955,0
"21:19:39",2969.07,8.7025,0
"21:19:49",2968.97,8.7021,0
"21:19:59",2968.59,8.7006,0
"21:20:09",2968.92,8.7019,0
"21:20:19",2969,8.7023,0
"21:20:29",2968.62,8.7008,0
"21:20:39",2969.4,8.7038,0
"21:20:49",2969.77,8.7053,0
"21:20:59",2970.44,8.708,0
"21:21:09",2970.61,8.7087,0
"21:21:19",2971.34,8.7115,0
"21:21:29",2970.61,8.7087,0
"21:21:39",2970.27,8.7073,0
"21:21:49",2970.06,8.7065,0
"21:21:59",2970.25,8.7072,0
"21:22:09",2971.59,8.7125,0
"21:22:19",2970.31,8.7075,0
"21:22:29",2970.21,8.7071,0
"21:22:39",2968.8,8.7015,0
"21:22:49",2966.99,8.6943,0
"21:22:59",2967.94,8.6981,0
"21:23:09",2967.03,8.6944,0
"21:23:19",2967.14,8.6949,0
"21:23:29",2967.23,8.6952,0
"21:23:39",2968.47,8.7002,0
"21:23:49",2967.93,8.698,0
"21:23:59",2968.09,8.6987,0
"21:24:09",2968.64,8.7008,0
"21:24:19",2970.14,8.7068,0
"21:24:29",2969.59,8.7046,0
"21:24:39",2969.7,8.705,0
"21:24:49",2970.53,8.7083,0
"21:24:59",2969.74,8.7052,0
"21:25:09",2968.86,8.7017,0
"21:25:19",2967.89,8.6979,0
"21:25:29",2967.01,8.6944,0
"21:25:39",2967.63,8.6968,0
"21:25:49",2968.03,8.6984,0
"21:25:59",2968.23,8.6992,0
"21:26:09",2969.02,8.7023,0
"21:26:19",2970.22,8.7071,0
"21:26:29",2969.55,8.7044,0
"21:26:39",2968.24,8.6992,0
"21:26:49",2969.26,8.7033,0
"21:26:59",2969.34,8.7036,0
"21:27:09",2969.3,8.7035,0
"21:27:19",2968.03,8.6984,0
"21:27:29",2967.76,8.6973,0
"21:27:39",2967.02,8.6944,0
"21:27:49",2968.42,8.7,0
"21:27:59",2968.94,8.702,0
"21:28:09",2969.78,8.7054,0
"21:28:19",2969.13,8.7028,0
"21:28:29",2968.55,8.7005,0
"21:28:39",2968.9,8.7019,0
"21:28:49",2968.87,8.7017,0
"21:28:59",2969.53,8.7044,0
"21:29:09",2969.79,8.7054,0
"21:29:19",2972.07,8.7144,0
"21:29:29",2972.55,8.7163,0
"21:29:39",2972.42,8.7158,0
"21:29:49",2972,8.7142,0
"21:29:59",2971.59,8.7125,0
"21:30:09",2971.77,8.7133,0
"21:30:19",2971.47,8.7121,0
"21:30:29",2972.48,8.7161,0
"21:30:39",2972.95,8.7179,0
"21:30:49",2971.7,8.713,0
"21:30:59",2971.17,8.7109,0
"21:31:09",2971.61,8.7126,0
"21:31:19",2971.11,8.7106,0
"21:31:29",2970.5,8.7082,0
"21:31:39",2970.89,8.7098,0
"21:31:49",2971.98,8.7141,0
"21:31:59",2972.39,8.7157,0
"21:32:09",2971.44,8.7119,0
"21:32:19",2970.95,8.71,0
"21:32:29",2970.58,8.7085,0
"21:32:39",2970.79,8.7094,0
"21:32:49",2970.06,8.7065,0
"21:32:59",2970.81,8.7094,0
"21:33:10",2971.92,8.7138,0
"21:33:20",2973.06,8.7184,0
"21:33:30",2973.62,8.7206,0
"21:33:40",2974.2,8.7229,0
"21:33:50",2973.95,8.7219,0
"21:34:00",2973.53,8.7202,0
"21:34:10",2973.68,8.7208,0
"21:34:20",2973.12,8.7186,0
"21:34:30",2971.49,8.7121,0
"21:34:40",2970.42,8.7079,0
"21:34:50",2970.69,8.709,0
"21:35:00",2971.73,8.7131,0
"21:35:10",2971.98,8.7141,0
"21:35:20",2971.51,8.7122,0
"21:35:30",2970.55,8.7084,0
"21:35:40",2970.69,8.709,0
"21:35:50",2970.15,8.7068,0
"21:36:00",2969.89,8.7058,0
"21:36:10",2971.34,8.7115,0
"21:36:20",2971.89,8.7137,0
"21:36:30",2972.56,8.7164,0
"21:36:40",2971.41,8.7118,0
"21:36:50",2971.79,8.7133,0
"21:37:00",2973.81,8.7213,0
"21:37:10",2975.28,8.7272,0
"21:37:20",2974.85,8.7255,0
"21:37:30",2975.06,8.7263,0
"21:37:40",2974.89,8.7256,0
"21:37:50",2974.33,8.7234,0
"21:38:00",2975.03,8.7262,0
"21:38:10",2975.13,8.7266,0
"21:38:20",2974.69,8.7248,0
"21:38:30",2973.66,8.7208,0
"21:38:40",2973.42,8.7198,0
"21:38:50",2973.29,8.7193,0
"21:39:00",2972.31,8.7154,0
"21:39:10",2971.85,8.7136,0
"21:39:20",2972.9,8.7177,0
"21:39:30",2975.04,8.7262,0
"21:39:40",2975.36,8.7275,0
"21:39:50",2975.45,8.7279,0
"21:40:00",2975.66,8.7287,0
"21:40:10",2975.64,8.7286,0
"21:40:20",2976.15,8.7306,0
"21:40:30",2975.76,8.7291,0
"21:40:40",2976.14,8.7306,0
"21:40:50",2976.07,8.7303,0
"21:41:00",2976.4,8.7316,0
"21:41:10",2976.2,8.7308,0
"21:41:20",2975.92,8.7297,0
"21:41:30",2975.65,8.7286,0
"21:41:40",2974.59,8.7244,0
"21:41:50",2975.74,8.729,0
"21:42:00",2976.79,8.7332,0
"21:42:10",2976.42,8.7317,0
"21:42:20",2974.87,8.7256,0
"21:42:30",2974.69,8.7248,0
"21:42:40",2974.73,8.725,0
"21:42:50",2975.64,8.7286,0
"21:43:00",2976.43,8.7317,0
"21:43:10",2976.34,8.7314,0
"21:43:20",2975.16,8.7267,0
"21:43:30",2975.2,8.7269,0
"21:43:40",2975.57,8.7283,0
"21:43:50",2976.5,8.732,0
"21:44:00",2977.27,8.7351,0
"21:44:10",2976.45,8.7318,0
"21:44:20",2975.14,8.7266,0
"21:44:30",2974.45,8.7239,0
"21:44:40",2975.13,8.7266,0
"21:44:50",2974.23,8.723,0
"21:45:00",2973.64,8.7207,0
"21:45:10",2975.43,8.7278,0
"21:45:20",2974.9,8.7257,0
"21:45:30",2975.44,8.7278,0
"21:45:40",2975.6,8.7285,0
"21:45:50",2975.83,8.7294,0
"21:46:00",2975.28,8.7272,0
"21:46:10",2974.16,8.7227,0
"21:46:20",2974.94,8.7258,0
"21:46:30",2975.27,8.7271,0
"21:46:40",2976.77,8.7331,0
"21:46:50",2978.37,8.7394,0
"21:47:00",2977.38,8.7355,0
"21:47:10",2976.96,8.7338,0
"21:47:20",2977.91,8.7376,0
"21:47:30",2977.21,8.7348,0
"21:47:40",2978.05,8.7382,0
"21:47:50",2977.74,8.7369,0
"21:48:00",2976.87,8.7335,0
"21:48:10",2977.2,8.7348,0
"21:48:20",2976.11,8.7305,0
"21:48:30",2973.69,8.7209,0
"21:48:40",2974.51,8.7241,0
"21:48:50",2975.57,8.7283,0
"21:49:00",2976.14,8.7306,0
"21:49:10",2975.73,8.729,0
"21:49:20",2975.88,8.7296,0
"21:49:30",2977.71,8.7368,0
"21:49:40",2976.96,8.7338,0
"21:49:50",2977.79,8.7371,0
"21:50:00",2979.8,8.7451,0
"21:50:10",2980.14,8.7465,0
"21:50:20",2980.38,8.7474,0
"21:50:30",2979.62,8.7444,0
"21:50:40",2980.55,8.7481,0
"21:50:50",2979.83,8.7452,0
"21:51:00",2979.44,8.7437,0
"21:51:10",2980.09,8.7463,0
"21:51:20",2979.88,8.7454,0
"21:51:30",2978.76,8.741,0
"21:51:40",2978.76,8.741,0
"21:51:50",2978.85,8.7413,0
"21:52:00",2980.05,8.7461,0
"21:52:10",2979.89,8.7455,0
"21:52:20",2979.85,8.7453,0
"21:52:30",2979.59,8.7443,0
"21:52:40",2979.96,8.7458,0
"21:52:50",2979,8.7419,0
"21:53:00",2979.66,8.7446,0
"21:53:10",2979.3,8.7431,0
"21:53:20",2979.53,8.744,0
"21:53:30",2980.35,8.7473,0
"21:53:40",2980.58,8.7482,0
"21:53:50",2982.27,8.7549,0
"21:54:00",2982.02,8.7539,0
"21:54:10",2983.04,8.758,0
"21:54:20",2982.17,8.7545,0
"21:54:30",2982.34,8.7552,0
"21:54:40",2981.46,8.7517,0
"21:54:50",2983.32,8.7591,0
"21:55:00",2983.38,8.7593,0
"21:55:10",2984,8.7618,0
"21:55:20",2983.36,8.7592,0
"21:55:30",2982.41,8.7555,0
"21:55:40",2982.36,8.7553,0
"21:55:50",2981.48,8.7518,0
"21:56:00",2982.9,8.7574,0
"21:56:10",2982.12,8.7543,0
"21:56:20",2984.03,8.7619,0
"21:56:30",2983.65,8.7604,0
"21:56:40",2984.6,8.7642,0
"21:56:50",2984.66,8.7644,0
"21:57:00",2985.13,8.7663,0
"21:57:10",2985.09,8.7661,0
"21:57:20",2985.05,8.7659,0
"21:57:30",2985.07,8.766,0
"21:57:40",2985,8.7657,0
"21:57:50",2983.75,8.7608,0
"21:58:00",2984.08,8.7621,0
"21:58:10",2984.84,8.7651,0
"21:58:20",2985.27,8.7668,0
"21:58:30",2985.62,8.7682,0
"21:58:40",2984.68,8.7645,0
"21:58:50",2984.62,8.7642,0
"21:59:00",2984.02,8.7619,0
"21:59:10",2983.16,8.7584,0
"21:59:20",2981.65,8.7525,0
"21:59:30",2983.73,8.7607,0
"21:59:40",2984.45,8.7636,0
"21:59:50",2983.54,8.76,0
"22:00:00",2982.68,8.7565,0
"22:00:10",2984.06,8.762,0
"22:00:20",2985.01,8.7658,0
"22:00:30",2985.01,8.7658,0
"22:00:40",2984.36,8.7632,0
"22:00:50",2985.29,8.7669,0
"22:01:00",2986.75,8.7727,0
"22:01:10",2986.92,8.7734,0
"22:01:20",2987.11,8.7741,0
"22:01:30",2986.96,8.7735,0
"22:01:40",2987.03,8.7738,0
"22:01:50",2986.46,8.7715,0
"22:02:00",2986.81,8.7729,0
"22:02:10",2986.74,8.7727,0
"22:02:20",2987.77,8.7767,0
"22:02:30",2988.57,8.7799,0
"22:02:40",2987.72,8.7765,0
"22:02:50",2988.2,8.7784,0
"22:03:00",2986.95,8.7735,0
"22:03:10",2987.69,8.7764,0
"22:03:20",2989.02,8.7817,0
"22:03:30",2988.62,8.7801,0
"22:03:40",2988.82,8.7809,0
"22:03:50",2988.94,8.7814,0
"22:04:00",2988.61,8.7801,0
"22:04:10",2989.22,8.7825,0
"22:04:20",2988.86,8.7811,0
"22:04:30",2987.53,8.7758,0
"22:04:40",2990.06,8.7858,0
"22:04:50",2989.77,8.7847,0
"22:05:00",2989.96,8.7854,0
"22:05:10",2990.34,8.7869,0
"22:05:20",2992.41,8.7952,0
"22:05:30",2994.3,8.8027,0
"22:05:40",2994.13,8.802,0
"22:05:50",2993.25,8.7985,0
"22:06:00",2992.44,8.7953,0
"22:06:10",2992.7,8.7963,0
"22:06:20",2992.26,8.7946,0
"22:06:30",2994.18,8.8022,0
"22:06:40",2995.15,8.806,0
"22:06:50",2995.78,8.8085,0
"22:07:00",2996.17,8.8101,0
"22:07:10",2995.5,8.8074,0
"22:07:20",2995.23,8.8063,0
"22:07:30",2993.88,8.801,0
"22:07:40",2992.49,8.7955,0
"22:07:50",2994.99,8.8054,0
"22:08:00",2995.4,8.807,0
"22:08:10",2995.57,8.8077,0
"22:08:20",2995.54,8.8076,0
"22:08:30",2995.27,8.8065,0
"22:08:40",2995,8.8054,0
"22:08:50",2994.27,8.8025,0
"22:09:00",2993.21,8.7983,0
"22:09:10",2991.33,8.7909,0
"22:09:20",2988.93,8.7813,0
"22:09:30",2987.45,8.7755,0
"22:09:40",2987.84,8.777,0
"22:09:50",2988.26,8.7787,0
"22:10:00",2989.5,8.7836,0
"22:10:10",2989.97,8.7855,0
"22:10:20",2989.45,8.7834,0
"22:10:30",2988.89,8.7812,0
"22:10:40",2987.98,8.7776,0
"22:10:50",2989.05,8.7818,0
"22:11:00",2991.01,8.7896,0
"22:11:10",2992.49,8.7955,0
"22:11:20",2992.35,8.7949,0
"22:11:30",2991.57,8.7918,0
"22:11:40",2992.9,8.7971,0
"22:11:50",2990.45,8.7874,0
"22:12:00",2990.14,8.7861,0
"22:12:11",2991.72,8.7924,0
"22:12:21",2991.97,8.7934,0
"22:12:31",2993.37,8.799,0
"22:12:41",2993.59,8.7998,0
"22:12:51",2993.13,8.798,0
"22:13:01",2993.63,8.8,0
"22:13:11",2993.17,8.7982,0
"22:13:21",2993.31,8.7987,0
"22:13:31",2993.3,8.7987,0
"22:13:41",2994.21,8.8023,0
"22:13:51",2994.61,8.8039,0
"22:14:01",2994.96,8.8053,0
"22:14:11",2995.35,8.8068,0
"22:14:21",2995.39,8.807,0
"22:14:31",2996.15,8.81,0
"22:14:41",2996.39,8.8109,0
"22:14:51",2997.41,8.815,0
"22:15:01",2997.27,8.8144,0
"22:15:11",2996.09,8.8098,0
"22:15:21",2994.52,8.8035,0
"22:15:31",2993.13,8.798,0
"22:15:41",2993,8.7975,0
"22:15:51",2994.22,8.8023,0
"22:16:01",2994.83,8.8048,0
"22:16:11",2994.55,8.8036,0
"22:16:21",2993.42,8.7992,0
"22:16:31",2993.16,8.7981,0
"22:16:41",2993.09,8.7979,0
"22:16:51",2994.38,8.803,0
"22:17:01",2994.38,8.803,0
"22:17:11",2994.01,8.8015,0
"22:17:21",2994.11,8.8019,0
"22:17:31",2993.21,8.7983,0
"22:17:41",2993.21,8.7983,0
"22:17:51",2994.46,8.8033,0
"22:18:01",2994.44,8.8032,0
"22:18:11",2996.25,8.8104,0
"22:18:21",2996.25,8.8104,0
"22:18:31",2995.18,8.8061,0
"22:18:41",2993.6,8.7999,0
"22:18:51",2992.45,8.7953,0
"22:19:01",2994.09,8.8018,0
"22:19:11",2993.91,8.8011,0
"22:19:21",2994.25,8.8025,0
"22:19:31",2996.19,8.8102,0
"22:19:41",2995.26,8.8065,0
"22:19:51",2996.55,8.8116,0
"22:20:01",2998.54,8.8195,0
"22:20:11",2998.96,8.8211,0
"22:20:21",2998.21,8.8182,0
"22:20:31",2997.67,8.816,0
"22:20:41",2997.71,8.8162,0
"22:20:51",2997.59,8.8157,0
"22:21:01",2998.12,8.8178,0
"22:21:11",2998.82,8.8206,0
"22:21:21",2998.23,8.8182,0
"22:21:31",2996.58,8.8117,0
"22:21:41",2997.49,8.8153,0
"22:21:51",2998.01,8.8174,0
"22:22:01",2998.17,8.818,0
"22:22:11",2998.62,8.8198,0
"22:22:21",2999.27,8.8224,0
"22:22:31",3002.29,8.8344,0
"22:22:41",3001.42,8.8309,0
"22:22:51",3002.55,8.8354,0
"22:23:01",3002.2,8.834,0
"22:23:11",3000.08,8.8256,0
"22:23:21",2997.06,8.8136,0
"22:23:31",2998.54,8.8195,0
"22:23:41",2999.92,8.825,0
"22:23:51",3000.2,8.8261,0
"22:24:01",3000.25,8.8263,0
"22:24:11",3000.77,8.8283,0
"22:24:21",3001.5,8.8312,0
"22:24:31",3000.8,8.8284,0
"22:24:41",3000.25,8.8263,0
"22:24:51",3001.37,8.8307,0
"22:25:01",3002.39,8.8348,0
"22:25:11",3002.62,8.8357,0
"22:25:21",3003.08,8.8375,0
"22:25:31",3001.57,8.8315,0
"22:25:41",3002.03,8.8333,0
"22:25:51",3003.09,8.8375,0
"22:26:01",3001.93,8.8329,0
"22:26:11",3000.6,8.8277,0
"22:26:21",3002.83,8.8365,0
"22:26:31",3003.17,8.8378,0
"22:26:41",3002.39,8.8348,0
"22:26:51",3000.22,8.8261,0
"22:27:01",3001.83,8.8325,0
"22:27:11",3001.89,8.8328,0
"22:27:21",3002.4,8.8348,0
"22:27:31",3002.97,8.8371,0
"22:27:41",3003.63,8.8397,0
"22:27:51",3004.43,8.8428,0
"22:28:01",3003.79,8.8403,0
"22:28:11",3003.8,8.8403,0
"22:28:21",3002.43,8.8349,0
"22:28:31",3002.98,8.8371,0
"22:28:41",3003.28,8.8383,0
"22:28:51",3002.9,8.8368,0
"22:29:01",3003.04,8.8373,0
"22:29:11",3003.98,8.8411,0
"22:29:21",3003.05,8.8374,0
"22:29:31",3002.67,8.8359,0
"22:29:41",3001.54,8.8314,0
"22:29:51",2999.53,8.8234,0
"22:30:01",3003.83,8.8405,0
"22:30:11",3005.09,8.8455,0
"22:30:21",3005.83,8.8484,0
"22:30:31",3005.8,8.8483,0
"22:30:41",3004.98,8.845,0
"22:30:51",3003.92,8.8408,0
"22:31:01",3004.29,8.8423,0
"22:31:11",3004.6,8.8435,0
"22:31:21",3005.88,8.8486,0
"22:31:31",3006.43,8.8508,0
"22:31:41",3006.82,8.8523,0
"22:31:51",3005.98,8.849,0
"22:32:01",3006.12,8.8496,0
"22:32:11",3006.35,8.8505,0
"22:32:21",3008.44,8.8588,0
"22:32:31",3007.33,8.8544,0
"22:32:41",3007.28,8.8542,0
"22:32:51",3007.97,8.8569,0
"22:33:01",3007.96,8.8569,0
"22:33:11",3009.01,8.861,0
"22:33:21",3009.04,8.8611,0
"22:33:31",3006.67,8.8517,0
"22:33:41",3006.62,8.8515,0
"22:33:51",3007.82,8.8563,0
"22:34:01",3008.53,8.8591,0
"22:34:11",3008.94,8.8607,0
"22:34:21",3007.8,8.8562,0
"22:34:31",3009.04,8.8611,0
"22:34:41",3009.45,8.8628,0
"22:34:51",3008.9,8.8606,0
"22:35:01",3007.41,8.8547,0
"22:35:11",3005.53,8.8472,0
"22:35:21",3005.44,8.8469,0
"22:35:31",3006.2,8.8499,0
"22:35:41",3006.58,8.8514,0
"22:35:51",3006.82,8.8523,0
"22:36:01",3007.54,8.8552,0
"22:36:11",3007.96,8.8569,0
"22:36:21",3006.92,8.8527,0
"22:36:31",3005.94,8.8488,0
"22:36:41",3008.43,8.8587,0
"22:36:51",3008.71,8.8598,0
"22:37:01",3009.02,8.8611,0
"22:37:11",3009.77,8.864,0
"22:37:21",3010.36,8.8664,0
"22:37:32",3010.79,8.8681,0
"22:37:42",3010.68,8.8676,0
"22:37:52",3010.27,8.866,0
"22:38:02",3009.42,8.8626,0
"22:38:12",3010.19,8.8657,0
"22:38:22",3010.16,8.8656,0
"22:38:32",3009.53,8.8631,0
"22:38:42",3011.27,8.87,0
"22:38:52",3010.31,8.8662,0
"22:39:02",3011.52,8.871,0
"22:39:12",3012,8.8729,0
"22:39:22",3012.22,8.8738,0
"22:39:32",3012.14,8.8734,0
"22:39:42",3011.69,8.8717,0
"22:39:52",3011.16,8.8696,0
"22:40:02",3009.54,8.8631,0
"22:40:12",3010.9,8.8685,0
"22:40:22",3011.87,8.8724,0
"22:40:32",3011.85,8.8723,0
"22:40:42",3013.37,8.8783,0
"22:40:52",3011.44,8.8707,0
"22:41:02",3010.12,8.8654,0
"22:41:12",3009.69,8.8637,0
"22:41:22",3008.94,8.8607,0
"22:41:32",3009.62,8.8634,0
"22:41:42",3011.05,8.8691,0
"22:41:52",3010.7,8.8677,0
"22:42:02",3010.1,8.8653,0
"22:42:12",3009.09,8.8613,0
"22:42:22",3010.21,8.8658,0
"22:42:32",3011.5,8.8709,0
"22:42:42",3012.32,8.8742,0
"22:42:52",3012.66,8.8755,0
"22:43:02",3013.25,8.8778,0
"22:43:12",3011.55,8.8711,0
"22:43:22",3010.22,8.8658,0
"22:43:32",3008.51,8.859,0
"22:43:42",3008.24,8.858,0
"22:43:52",3009.02,8.8611,0
"22:44:02",3009.47,8.8628,0
"22:44:12",3008.92,8.8607,0
"22:44:22",3008.95,8.8608,0
"22:44:32",3009.55,8.8632,0
"22:44:42",3009.42,8.8626,0
"22:44:52",3010.69,8.8677,0
"22:45:02",3010.19,8.8657,0
"22:45:12",3010.18,8.8657,0
"22:45:22",3011.99,8.8728,0
"22:45:32",3012.14,8.8734,0
"22:45:42",3011.75,8.8719,0
"22:45:52",3010.16,8.8656,0
"22:46:02",3009.21,8.8618,0
"22:46:12",3006.81,8.8523,0
"22:46:22",3004.99,8.8451,0
"22:46:32",3002.3,8.8344,0
"22:46:42",3000.63,8.8278,0
"22:46:52",2999.5,8.8233,0
"22:47:02",2999.46,8.8231,0
"22:47:12",2998.73,8.8202,0
"22:47:22",2997.01,8.8134,0
"22:47:32",2995.71,8.8082,0
"22:47:42",2996.53,8.8115,0
"22:47:52",2995.41,8.8071,0
"22:48:02",2994.49,8.8034,0
"22:48:12",2992.08,8.7938,0
"22:48:22",2993.2,8.7983,0
"22:48:32",2992.39,8.7951,0
"22:48:42",2991.72,8.7924,0
"22:48:52",2991.01,8.7896,0
"22:49:02",2991.06,8.7898,0
"22:49:12",2988.52,8.7797,0
"22:49:22",2987.44,8.7754,0
"22:49:32",2988.78,8.7807,0
"22:49:42",2987.78,8.7768,0
"22:49:52",2988.34,8.779,0
"22:50:02",2989.96,8.7854,0
"22:50:12",2989.82,8.7849,0
"22:50:22",2990.92,8.7892,0
"22:50:32",2990.36,8.787,0
"22:50:42",2988.94,8.7814,0
"22:50:52",2988.61,8.7801,0
"22:51:02",2988.7,8.7804,0
"22:51:12",2989.05,8.7818,0
"22:51:22",2989.19,8.7824,0
"22:51:32",2989.24,8.7826,0
"22:51:42",2988.46,8.7795,0
"22:51:52",2987.55,8.7759,0
"22:52:02",2987.47,8.7756,0
"22:52:12",2988.45,8.7794,0
"22:52:22",2988.84,8.781,0
"22:52:32",2988.27,8.7787,0
"22:52:42",2989.57,8.7839,0
"22:52:52",2990.65,8.7882,0
"22:53:02",2991.16,8.7902,0
"22:53:12",2990.01,8.7856,0
"22:53:22",2991.47,8.7914,0
"22:53:32",2992.08,8.7938,0
"22:53:42",2992.41,8.7952,0
"22:53:52",2993.97,8.8013,0
"22:54:02",2993.7,8.8003,0
"22:54:12",2994.33,8.8028,0
"22:54:22",2993.76,8.8005,0
"22:54:32",2993.82,8.8007,0
"22:54:42",2994.54,8.8036,0
"22:54:52",2995.85,8.8088,0
"22:55:02",2996.89,8.8129,0
"22:55:12",2997.16,8.814,0
"22:55:22",2999.5,8.8233,0
"22:55:32",2999.24,8.8223,0
"22:55:42",3001.09,8.8296,0
"22:55:52",3000.51,8.8273,0
"22:56:02",2999.53,8.8234,0
"22:56:12",2998.93,8.821,0
"22:56:22",2998.06,8.8176,0
"22:56:32",2999.18,8.822,0
"22:56:42",2998.48,8.8192,0
"22:56:52",2998.33,8.8186,0
"22:57:02",2999.08,8.8216,0
"22:57:12",2998.29,8.8185,0
"22:57:22",2996.08,8.8097,0
"22:57:32",2994.99,8.8054,0
"22:57:42",2993.89,8.801,0
"22:57:52",2993.22,8.7984,0
"22:58:02",2994.16,8.8021,0
"22:58:12",2994.09,8.8018,0
"22:58:22",2994.26,8.8025,0
"22:58:32",2994.03,8.8016,0
"22:58:42",2992.78,8.7966,0
"22:58:52",2993.94,8.8012,0
"22:59:02",2993.26,8.7985,0
"22:59:12",2993.42,8.7992,0
"22:59:22",2994.21,8.8023,0
"22:59:32",2993.67,8.8002,0
"22:59:42",2992.27,8.7946,0
"22:59:52",2992.45,8.7953,0
"23:00:02",2992.78,8.7966,0
"23:00:12",2993.73,8.8004,0
"23:00:22",2992.53,8.7956,0
"23:00:32",2992.29,8.7947,0
"23:00:42",2992.57,8.7958,0
"23:00:52",2994.96,8.8053,0
"23:01:02",2995.21,8.8063,0
"23:01:12",2996.34,8.8107,0
"23:01:22",2997.67,8.816,0
"23:01:32",2996.69,8.8121,0
"23:01:42",2995.46,8.8073,0
"23:01:52",2996.42,8.8111,0
"23:02:02",2996.52,8.8115,0
"23:02:12",2995.06,8.8057,0
"23:02:22",2994.19,8.8022,0
"23:02:32",2993.38,8.799,0
"23:02:42",2992.46,8.7954,0
"23:02:52",2992.21,8.7944,0
"23:03:02",2992.48,8.7954,0
"23:03:12",2990.94,8.7893,0
"23:03:22",2990.92,8.7892,0
"23:03:32",2992.81,8.7967,0
"23:03:42",2991.1,8.79,0
"23:03:52",2990.65,8.7882,0
"23:04:02",2992.24,8.7945,0
"23:04:12",2991.57,8.7918,0
"23:04:22",2991.15,8.7902,0
"23:04:32",2991.67,8.7922,0
"23:04:42",2993.06,8.7977,0
"23:04:52",2992.55,8.7957,0
"23:05:02",2991.21,8.7904,0
"23:05:12",2990.9,8.7892,0
"23:05:22",2990.81,8.7888,0
"23:05:32",2990.56,8.7878,0
"23:05:42",2990.9,8.7892,0
"23:05:52",2990.26,8.7866,0
"23:06:02",2988.9,8.7812,0
"23:06:12",2989.57,8.7839,0
"23:06:22",2988.63,8.7802,0
"23:06:32",2991.81,8.7928,0
"23:06:42",2992.77,8.7966,0
"23:06:52",2992.91,8.7971,0
"23:07:02",2993.23,8.7984,0
"23:07:12",2990.3,8.7868,0
"23:07:22",2989.42,8.7833,0
"23:07:32",2989.02,8.7817,0
"23:07:42",2991.46,8.7914,0
"23:07:52",2991.2,8.7904,0
"23:08:02",2991.07,8.7898,0
"23:08:12",2990.71,8.7884,0
"23:08:22",2990.47,8.7875,0
"23:08:32",2992.6,8.7959,0
"23:08:42",2992.37,8.795,0
"23:08:52",2992.17,8.7942,0
"23:09:02",2990.73,8.7885,0
"23:09:12",2990.86,8.789,0
"23:09:22",2991.83,8.7929,0
"23:09:32",2991.58,8.7919,0
"23:09:42",2990.28,8.7867,0
"23:09:52",2989.49,8.7836,0
"23:10:02",2990.03,8.7857,0
"23:10:12",2989.56,8.7838,0
"23:10:22",2988.68,8.7804,0
"23:10:32",2990.17,8.7863,0
"23:10:42",2990.92,8.7892,0
"23:10:52",2992.64,8.7961,0
"23:11:02",2992.45,8.7953,0
"23:11:12",2991.11,8.79,0
"23:11:22",2990.08,8.7859,0
"23:11:32",2990.15,8.7862,0
"23:11:42",2989.16,8.7823,0
"23:11:52",2989.12,8.7821,0
"23:12:02",2989.53,8.7837,0
"23:12:13",2988.29,8.7788,0
"23:12:23",2991.13,8.7901,0
"23:12:33",2990.99,8.7895,0
"23:12:43",2992.25,8.7945,0
"23:12:53",2990.8,8.7888,0
"23:13:03",2989.2,8.7824,0
"23:13:13",2989.58,8.7839,0
"23:13:23",2989.05,8.7818,0
"23:13:33",2988.82,8.7809,0
"23:13:43",2987.24,8.7746,0
"23:13:53",2987.59,8.776,0
"23:14:03",2987.64,8.7762,0
"23:14:13",2987.9,8.7773,0
"23:14:23",2987.82,8.7769,0
"23:14:33",2987.05,8.7739,0
"23:14:43",2987.82,8.7769,0
"23:14:53",2989.46,8.7834,0
"23:15:03",2990.95,8.7894,0
"23:15:13",2990.37,8.7871,0
"23:15:23",2989.39,8.7832,0
"23:15:33",2989.25,8.7826,0
"23:15:43",2989.46,8.7834,0
"23:15:53",2990.16,8.7862,0
"23:16:03",2991.19,8.7903,0
"23:16:13",2990.2,8.7864,0
"23:16:23",2990.4,8.7872,0
"23:16:33",2990.24,8.7865,0
"23:16:43",2989.12,8.7821,0
"23:16:53",2988.92,8.7813,0
"23:17:03",2988.41,8.7793,0
"23:17:13",2987.77,8.7767,0
"23:17:23",2986.8,8.7729,0
"23:17:33",2988.26,8.7787,0
"23:17:43",2988.68,8.7804,0
"23:17:53",2988.61,8.7801,0
"23:18:03",2987.52,8.7757,0
"23:18:13",2987.06,8.7739,0
"23:18:23",2986.61,8.7721,0
"23:18:33",2986.84,8.7731,0
"23:18:43",2986.89,8.7732,0
"23:18:53",2987.35,8.7751,0
"23:19:03",2988.17,8.7783,0
"23:19:13",2988.25,8.7786,0
"23:19:23",2988.67,8.7803,0
"23:19:33",2987.17,8.7744,0
"23:19:43",2987.3,8.7749,0
"23:19:53",2986.24,8.7707,0
"23:20:03",2986.32,8.771,0
"23:20:13",2984.83,8.7651,0
"23:20:23",2985.65,8.7683,0
"23:20:33",2986.03,8.7698,0
"23:20:43",2985.3,8.7669,0
"23:20:53",2983.95,8.7616,0
"23:21:03",2984.08,8.7621,0
"23:21:13",2984.77,8.7648,0
"23:21:23",2984.95,8.7656,0
"23:21:33",2984.7,8.7646,0
"23:21:43",2984.78,8.7649,0
"23:21:53",2985.25,8.7667,0
"23:22:03",2985.55,8.7679,0
"23:22:13",2985.38,8.7673,0
"23:22:23",2983.41,8.7594,0
"23:22:33",2983.59,8.7602,0
"23:22:43",2983.26,8.7588,0
"23:22:53",2983.22,8.7587,0
"23:23:03",2983.48,8.7597,0
"23:23:13",2983.47,8.7597,0
"23:23:23",2984.37,8.7632,0
"23:23:33",2984.4,8.7634,0
"23:23:43",2982.93,8.7575,0
"23:23:53",2981.61,8.7523,0
"23:24:03",2979.89,8.7455,0
"23:24:13",2979.46,8.7438,0
"23:24:23",2980.62,8.7484,0
"23:24:33",2981.92,8.7535,0
"23:24:43",2981.84,8.7532,0
"23:24:53",2983.53,8.7599,0
"23:25:03",2983.07,8.7581,0
"23:25:13",2982.77,8.7569,0
"23:25:23",2982.27,8.7549,0
"23:25:33",2981.74,8.7528,0
"23:25:43",2980.9,8.7495,0
"23:25:53",2980.74,8.7488,0
"23:26:03",2981.2,8.7507,0
"23:26:13",2981.02,8.75,0
"23:26:23",2980.99,8.7498,0
"23:26:33",2981.1,8.7503,0
"23:26:43",2980.87,8.7494,0
"23:26:53",2980.97,8.7498,0
"23:27:03",2981.18,8.7506,0
"23:27:13",2979.83,8.7452,0
"23:27:23",2978.78,8.7411,0
"23:27:33",2979.64,8.7445,0
"23:27:43",2981.63,8.7524,0
"23:27:53",2983.42,8.7595,0
"23:28:03",2982.31,8.7551,0
"23:28:13",2981.93,8.7536,0
"23:28:23",2979.99,8.7459,0
"23:28:33",2979.45,8.7437,0
"23:28:43",2982,8.7538,0
"23:28:53",2982.64,8.7564,0
"23:29:03",2983.96,8.7616,0
"23:29:13",2982.87,8.7573,0
"23:29:23",2981.56,8.7521,0
"23:29:33",2980.91,8.7495,0
"23:29:43",2980.37,8.7474,0
"23:29:53",2980.91,8.7495,0
"23:30:03",2979.95,8.7457,0
"23:30:13",2979.99,8.7459,0
"23:30:23",2979.24,8.7429,0
"23:30:33",2980.28,8.747,0
"23:30:43",2980.31,8.7471,0
"23:30:53",2978.68,8.7407,0
"23:31:03",2979.21,8.7428,0
"23:31:13",2978.51,8.74,0
"23:31:23",2980.32,8.7472,0
"23:31:33",2980.44,8.7477,0
"23:31:43",2980.98,8.7498,0
"23:31:53",2981.4,8.7515,0
"23:32:03",2981,8.7499,0
"23:32:13",2982.84,8.7572,0
"23:32:23",2982.46,8.7557,0
"23:32:33",2982.3,8.755,0
"23:32:43",2981.68,8.7526,0
"23:32:53",2981.06,8.7501,0
"23:33:03",2981.29,8.751,0
"23:33:13",2981.48,8.7518,0
"23:33:23",2982.54,8.756,0
"23:33:33",2982.21,8.7547,0
"23:33:43",2983.39,8.7594,0
"23:33:53",2982.16,8.7545,0
"23:34:03",2981.99,8.7538,0
"23:34:13",2983.1,8.7582,0
"23:34:23",2982.58,8.7561,0
"23:34:33",2982.14,8.7544,0
"23:34:43",2983.82,8.7611,0
"23:34:53",2984.2,8.7626,0
"23:35:03",2984.31,8.763,0
"23:35:13",2983.84,8.7611,0
"23:35:23",2982.86,8.7573,0
"23:35:33",2982.83,8.7571,0
"23:35:43",2983.38,8.7593,0
"23:35:53",2983.31,8.759,0
"23:36:03",2982.85,8.7572,0
"23:36:13",2981.05,8.7501,0
"23:36:23",2979.83,8.7452,0
"23:36:33",2978.31,8.7392,0
"23:36:43",2978.9,8.7415,0
"23:36:53",2980.07,8.7462,0
"23:37:03",2981.6,8.7523,0
"23:37:13",2981.04,8.75,0
"23:37:23",2981.83,8.7532,0
"23:37:33",2980.76,8.7489,0
"23:37:43",2981.13,8.7504,0
"23:37:53",2980.54,8.7481,0
"23:38:03",2980.73,8.7488,0
"23:38:13",2979.97,8.7458,0
"23:38:23",2979.95,8.7457,0
"23:38:33",2978.91,8.7416,0
"23:38:43",2977.82,8.7373,0
"23:38:53",2978.4,8.7396,0
"23:39:03",2978.89,8.7415,0
"23:39:13",2981.31,8.7511,0
"23:39:23",2981.77,8.7529,0
"23:39:33",2981.65,8.7525,0
"23:39:43",2979.83,8.7452,0
"23:39:53",2980.53,8.748,0
"23:40:03",2979.56,8.7442,0
"23:40:13",2979.67,8.7446,0
"23:40:23",2980.29,8.7471,0
"23:40:33",2980.43,8.7476,0
"23:40:43",2981.74,8.7528,0
"23:40:53",2981.59,8.7522,0
"23:41:03",2981.5,8.7519,0
"23:41:13",2981.07,8.7502,0
"23:41:23",2981.17,8.7506,0
"23:41:33",2980.28,8.747,0
"23:41:43",2980.01,8.7459,0
"23:41:53",2978.94,8.7417,0
"23:42:03",2979.38,8.7434,0
"23:42:13",2979.31,8.7432,0
"23:42:23",2979.68,8.7446,0
"23:42:33",2979.2,8.7427,0
"23:42:43",2979.82,8.7452,0
"23:42:53",2979.36,8.7434,0
"23:43:03",2978.77,8.741,0
"23:43:13",2977.69,8.7367,0
"23:43:23",2977.15,8.7346,0
"23:43:33",2978.2,8.7388,0
"23:43:43",2978.61,8.7404,0
"23:43:53",2979.51,8.744,0
"23:44:03",2979.18,8.7427,0
"23:44:13",2977.9,8.7376,0
"23:44:23",2976.69,8.7328,0
"23:44:33",2977.72,8.7369,0
"23:44:43",2979.38,8.7434,0
"23:44:53",2977.71,8.7368,0
"23:45:03",2979.24,8.7429,0
"23:45:13",2978.3,8.7392,0
"23:45:23",2977.89,8.7375,0
"23:45:33",2977.02,8.7341,0
"23:45:43",2979.48,8.7438,0
"23:45:53",2980.58,8.7482,0
"23:46:03",2981.29,8.751,0
"23:46:13",2981.53,8.752,0
"23:46:23",2981.14,8.7504,0
"23:46:33",2979.76,8.745,0
"23:46:43",2978.14,8.7385,0
"23:46:53",2978.16,8.7386,0
"23:47:03",2976.78,8.7331,0
"23:47:13",2979.5,8.7439,0
"23:47:23",2980.89,8.7494,0
"23:47:33",2980.38,8.7474,0
"23:47:43",2979.51,8.744,0
"23:47:53",2979.1,8.7423,0
"23:48:03",2979.42,8.7436,0
"23:48:13",2978.4,8.7396,0
"23:48:23",2978.87,8.7414,0
"23:48:33",2978.19,8.7387,0
"23:48:43",2978.07,8.7383,0
"23:48:53",2976.28,8.7311,0
"23:49:03",2976.16,8.7307,0
"23:49:13",2975.06,8.7263,0
"23:49:23",2976.31,8.7313,0
"23:49:33",2976.51,8.7321,0
"23:49:43",2976.73,8.7329,0
"23:49:53",2976.94,8.7338,0
"23:50:03",2976.74,8.733,0
"23:50:13",2976.45,8.7318,0
"23:50:23",2978.24,8.7389,0
"23:50:33",2977.71,8.7368,0
"23:50:43",2977.74,8.7369,0
"23:50:53",2977.48,8.7359,0
"23:51:03",2977.09,8.7344,0
"23:51:13",2978.2,8.7388,0
"23:51:23",2979.5,8.7439,0
"23:51:33",2980.19,8.7467,0
"23:51:43",2981.78,8.753,0
"23:51:53",2981.65,8.7525,0
"23:52:03",2980.55,8.7481,0
"23:52:13",2980.49,8.7479,0
"23:52:23",2982.21,8.7547,0
"23:52:33",2981.83,8.7532,0
"23:52:43",2980.81,8.7491,0
"23:52:53",2979.83,8.7452,0
"23:53:03",2980.29,8.7471,0
"23:53:13",2981.17,8.7506,0
"23:53:23",2981.13,8.7504,0
"23:53:33",2979.71,8.7448,0
"23:53:43",2977.97,8.7379,0
"23:53:53",2977.79,8.7371,0
"23:54:03",2976.89,8.7336,0
"23:54:13",2978,8.738,0
"23:54:23",2978.44,8.7397,0
"23:54:33",2979.09,8.7423,0
"23:54:43",2979.05,8.7421,0
"23:54:53",2978.67,8.7406,0
"23:55:03",2978.55,8.7402,0
"23:55:13",2978.11,8.7384,0
"23:55:23",2976.66,8.7327,0
"23:55:33",2975,8.7261,0
"23:55:43",2975.99,8.73,0
"23:55:53",2977.08,8.7343,0
"23:56:03",2976.82,8.7333,0
"23:56:13",2977.42,8.7357,0
"23:56:23",2976.92,8.7337,0
"23:56:33",2975.44,8.7278,0
"23:56:43",2976.93,8.7337,0
"23:56:53",2977.69,8.7367,0
"23:57:03",2977.6,8.7364,0
"23:57:13",2977.94,8.7377,0
"23:57:23",2976.51,8.7321,0
"23:57:33",2976.34,8.7314,0
"23:57:43",2974.97,8.726,0
"23:57:53",2975.96,8.7299,0
"23:58:03",2976.95,8.7338,0
"23:58:13",2974.82,8.7254,0
"23:58:23",2973.4,8.7197,0
"23:58:33",2973.52,8.7202,0
"23:58:43",2972.26,8.7152,0
"23:58:53",2971.56,8.7124,0
"23:59:03",2973,8.7181,0
"23:59:13",2973.57,8.7204,0
"23:59:23",2974.85,8.7255,0
"23:59:33",2975.98,8.73,0
"23:59:43",2975.86,8.7295,0
"23:59:53",2974.02,8.7222,0
"00:00:03",2972.97,8.718,0
"00:00:13",2971.97,8.714,0
"00:00:23",2972.33,8.7155,0
"00:00:33",2972.44,8.7159,0
"00:00:43",2973.5,8.7201,0
"00:00:53",2975.7,8.7288,0
"00:01:03",2976.36,8.7315,0
"00:01:13",2974.75,8.7251,0
"00:01:23",2974.87,8.7256,0
"00:01:33",2975.29,8.7272,0
"00:01:43",2976.7,8.7328,0
"00:01:53",2975.14,8.7266,0
"00:02:03",2973.58,8.7204,0
"00:02:13",2973.35,8.7195,0
"00:02:23",2972.19,8.7149,0
"00:02:33",2974.88,8.7256,0
"00:02:43",2975.6,8.7285,0
"00:02:53",2974.3,8.7233,0
"00:03:03",2974.66,8.7247,0
"00:03:13",2973.95,8.7219,0
"00:03:23",2974.86,8.7255,0
"00:03:33",2976.45,8.7318,0
"00:03:43",2975.74,8.729,0
"00:03:53",2977,8.734,0
"00:04:03",2977.09,8.7344,0
"00:04:13",2975.82,8.7293,0
"00:04:23",2974.68,8.7248,0
"00:04:33",2973.16,8.7188,0
"00:04:43",2973.74,8.7211,0
"00:04:53",2973.35,8.7195,0
"00:05:03",2974.44,8.7238,0
"00:05:13",2974.85,8.7255,0
"00:05:23",2973.39,8.7197,0
"00:05:33",2973.24,8.7191,0
"00:05:43",2974.66,8.7247,0
"00:05:53",2975.02,8.7261,0
"00:06:03",2974.2,8.7229,0
"00:06:13",2972.23,8.7151,0
"00:06:23",2971.34,8.7115,0
"00:06:33",2972.65,8.7167,0
"00:06:43",2973.92,8.7218,0
"00:06:53",2974.26,8.7231,0
"00:07:03",2973.61,8.7206,0
"00:07:13",2973.25,8.7191,0
"00:07:23",2972.25,8.7152,0
"00:07:33",2973.79,8.7213,0
"00:07:43",2974.47,8.724,0
"00:07:53",2974.11,8.7225,0
"00:08:03",2974.69,8.7248,0
"00:08:13",2973.59,8.7205,0
"00:08:23",2973.13,8.7186,0
"00:08:33",2973.04,8.7183,0
"00:08:43",2973.11,8.7186,0
"00:08:53",2973.03,8.7183,0
"00:09:03",2971.44,8.7119,0
"00:09:13",2972.02,8.7142,0
"00:09:23",2972.14,8.7147,0
"00:09:33",2973.12,8.7186,0
"00:09:44",2975.49,8.728,0
"00:09:54",2976.15,8.7306,0
"00:10:04",2974.72,8.725,0
"00:10:14",2972.79,8.7173,0
"00:10:24",2974.53,8.7242,0
"00:10:34",2973.3,8.7193,0
"00:10:44",2974.03,8.7222,0
"00:10:54",2973.05,8.7183,0
"00:11:04",2972.97,8.718,0
"00:11:14",2972.4,8.7158,0
"00:11:24",2972.52,8.7162,0
"00:11:34",2973.64,8.7207,0
"00:11:44",2973.79,8.7213,0
"00:11:54",2974.39,8.7236,0
"00:12:04",2974.57,8.7244,0
"00:12:14",2973.46,8.72,0
"00:12:24",2973.62,8.7206,0
"00:12:34",2973.31,8.7194,0
"00:12:44",2973.44,8.7199,0
"00:12:54",2972.51,8.7162,0
"00:13:04",2973.35,8.7195,0
"00:13:14",2974.67,8.7248,0
"00:13:24",2974.87,8.7256,0
"00:13:34",2972.82,8.7174,0
"00:13:44",2972.86,8.7176,0
"00:13:54",2973.39,8.7197,0
"00:14:04",2974.9,8.7257,0
"00:14:14",2973.78,8.7212,0
"00:14:24",2973.71,8.721,0
"00:14:34",2975.23,8.727,0
"00:14:44",2975.38,8.7276,0
"00:14:54",2975.11,8.7265,0
"00:15:04",2974.29,8.7233,0
"00:15:14",2971.99,8.7141,0
"00:15:24",2971.58,8.7125,0
"00:15:34",2972.71,8.717,0
"00:15:44",2972.97,8.718,0
"00:15:54",2972.49,8.7161,0
"00:16:04",2971.1,8.7106,0
"00:16:14",2971.29,8.7113,0
"00:16:24",2972.68,8.7169,0
"00:16:34",2972.69,8.7169,0
"00:16:44",2972.57,8.7164,0
"00:16:54",2970.91,8.7098,0
"00:17:04",2973.56,8.7204,0
"00:17:14",2973.15,8.7187,0
"00:17:24",2973.33,8.7194,0
"00:17:34",2973.1,8.7185,0
"00:17:44",2972.01,8.7142,0
"00:17:54",2970.83,8.7095,0
"00:18:04",2971.69,8.7129,0
"00:18:14",2971.45,8.712,0
"00:18:24",2970.63,8.7087,0
"00:18:34",2971.83,8.7135,0
"00:18:44",2971.57,8.7125,0
"00:18:54",2970.79,8.7094,0
"00:19:04",2970.53,8.7083,0
"00:19:14",2970.62,8.7087,0
"00:19:24",2969.69,8.705,0
"00:19:34",2969.53,8.7044,0
"00:19:44",2969.96,8.7061,0
"00:19:54",2970.86,8.7096,0
"00:20:04",2971.06,8.7104,0
"00:20:14",2971.92,8.7138,0
"00:20:24",2971.99,8.7141,0
"00:20:34",2971.32,8.7115,0
"00:20:44",2970.63,8.7087,0
"00:20:54",2970.33,8.7075,0
"00:21:04",2971.86,8.7136,0
"00:21:14",2971.84,8.7135,0
"00:21:24",2970.72,8.7091,0
"00:21:34",2969.28,8.7034,0
"00:21:44",2968.4,8.6999,0
"00:21:54",2966.6,8.6927,0
"00:22:04",2965.38,8.6879,0
"00:22:14",2964.94,8.6862,0
"00:22:24",2963.88,8.6819,0
"00:22:34",2963.67,8.6811,0
"00:22:44",2964.79,8.6856,0
"00:22:54",2966.02,8.6904,0
"00:23:04",2966.82,8.6936,0
"00:23:14",2968.46,8.7001,0
"00:23:24",2967.83,8.6976,0
"00:23:34",2967.04,8.6945,0
"00:23:44",2969.17,8.7029,0
"00:23:54",2970.6,8.7086,0
"00:24:04",2970.42,8.7079,0
"00:24:14",2969.79,8.7054,0
"00:24:24",2967.86,8.6977,0
"00:24:34",2966.48,8.6923,0
"00:24:44",2966.39,8.6919,0
"00:24:54",2966.24,8.6913,0
"00:25:04",2967.29,8.6955,0
"00:25:14",2967.33,8.6956,0
"00:25:24",2967.71,8.6971,0
"00:25:34",2969.07,8.7025,0
"00:25:44",2969.67,8.7049,0
"00:25:54",2970.58,8.7085,0
"00:26:04",2968.69,8.701,0
"00:26:14",2968.35,8.6997,0
"00:26:24",2968.38,8.6998,0
"00:26:34",2969.02,8.7023,0
"00:26:44",2969.3,8.7035,0
"00:26:54",2968.66,8.7009,0
"00:27:04",2969.81,8.7055,0
"00:27:14",2969.7,8.705,0
"00:27:24",2969.54,8.7044,0
"00:27:34",2969.86,8.7057,0
"00:27:44",2969.97,8.7061,0
"00:27:54",2970.05,8.7064,0
"00:28:04",2968.84,8.7016,0
"00:28:14",2971.42,8.7119,0
"00:28:24",2970.98,8.7101,0
"00:28:34",2970.62,8.7087,0
"00:28:44",2968.59,8.7006,0
"00:28:54",2967.87,8.6978,0
"00:29:04",2968.58,8.7006,0
"00:29:14",2968.72,8.7012,0
"00:29:24",2969.79,8.7054,0
"00:29:34",2970.33,8.7075,0
"00:29:44",2971.15,8.7108,0
"00:29:54",2971.65,8.7128,0
"00:30:04",2972.23,8.7151,0
"00:30:14",2972.72,8.717,0
"00:30:24",2973.04,8.7183,0
"00:30:34",2972.43,8.7159,0
"00:30:44",2972.38,8.7157,0
"00:30:54",2972.86,8.7176,0
"00:31:04",2972.24,8.7151,0
"00:31:14",2970.86,8.7096,0
"00:31:24",2970.55,8.7084,0
"00:31:34",2968.75,8.7013,0
"00:31:44",2967.73,8.6972,0
"00:31:54",2969.96,8.7061,0
"00:32:04",2971.54,8.7123,0
"00:32:14",2970.48,8.7081,0
"00:32:24",2971.76,8.7132,0
"00:32:34",2971.41,8.7118,0
"00:32:44",2971.37,8.7117,0
"00:32:54",2971.28,8.7113,0
"00:33:04",2969.77,8.7053,0
"00:33:14",2970.9,8.7098,0
"00:33:24",2971.57,8.7125,0
"00:33:34",2969.94,8.706,0
"00:33:44",2968.05,8.6985,0
"00:33:54",2968.14,8.6988,0
"00:34:04",2969.38,8.7038,0
"00:34:14",2969.86,8.7057,0
"00:34:24",2969.72,8.7051,0
"00:34:34",2968.41,8.6999,0
"00:34:44",2968.26,8.6993,0
"00:34:54",2969.56,8.7045,0
"00:35:04",2969.92,8.7059,0
"00:35:14",2970.03,8.7063,0
"00:35:24",2969.4,8.7038,0
"00:35:34",2970.34,8.7076,0
"00:35:44",2968.98,8.7022,0
"00:35:54",2969.96,8.7061,0
"00:36:04",2969.76,8.7053,0
"00:36:14",2970.24,8.7072,0
"00:36:24",2969.43,8.704,0
"00:36:34",2968.52,8.7004,0
"00:36:44",2969.42,8.7039,0
"00:36:54",2971.37,8.7117,0
"00:37:04",2970.76,8.7092,0
"00:37:14",2972.14,8.7147,0
"00:37:24",2972.58,8.7165,0
"00:37:34",2972.25,8.7152,0
"00:37:44",2970.83,8.7095,0
"00:37:54",2970.2,8.707,0
"00:38:04",2970.87,8.7097,0
"00:38:14",2971.56,8.7124,0
"00:38:24",2971.98,8.7141,0
"00:38:34",2970.78,8.7093,0
"00:38:44",2970.72,8.7091,0
"00:38:54",2970.16,8.7069,0
"00:39:04",2970.33,8.7075,0
"00:39:14",2971.09,8.7106,0
"00:39:24",2970.8,8.7094,0
"00:39:34",2970.85,8.7096,0
"00:39:44",2971.1,8.7106,0
"00:39:54",2970.35,8.7076,0
"00:40:04",2969.27,8.7033,0
"00:40:14",2967.52,8.6964,0
"00:40:24",2969.52,8.7043,0
"00:40:34",2969.81,8.7055,0
"00:40:44",2970.92,8.7099,0
"00:40:54",2970.36,8.7077,0
"00:41:04",2970.29,8.7074,0
"00:41:14",2970.11,8.7067,0
"00:41:24",2969.6,8.7046,0
"00:41:34",2970.58,8.7085,0
"00:41:44",2970.4,8.7078,0
"00:41:54",2971.39,8.7117,0
"00:42:04",2970.3,8.7074,0
"00:42:14",2969.96,8.7061,0
"00:42:24",2971.73,8.7131,0
"00:42:34",2971.26,8.7112,0
"00:42:44",2969.78,8.7054,0
"00:42:54",2969.1,8.7027,0
"00:43:04",2968.81,8.7015,0
"00:43:14",2967.96,8.6981,0
"00:43:24",2967.7,8.6971,0
"00:43:34",2969.25,8.7033,0
"00:43:44",2968.51,8.7003,0
"00:43:54",2966.97,8.6942,0
"00:44:04",2968.64,8.7008,0
"00:44:14",2968.17,8.699,0
"00:44:24",2967.17,8.695,0
"00:44:34",2966.89,8.6939,0
"00:44:44",2966.57,8.6926,0
"00:44:54",2966.15,8.691,0
"00:45:04",2966.96,8.6942,0
"00:45:14",2967.57,8.6966,0
"00:45:24",2967.45,8.6961,0
"00:45:34",2968.36,8.6997,0
"00:45:44",2967.76,8.6973,0
"00:45:54",2968.6,8.7007,0
"00:46:04",2969.76,8.7053,0
"00:46:14",2970.28,8.7073,0
"00:46:24",2969.5,8.7042,0
"00:46:34",2968.36,8.6997,0
"00:46:44",2968.77,8.7013,0
"00:46:54",2967.08,8.6946,0
"00:47:04",2966.55,8.6925,0
"00:47:14",2966.65,8.6929,0
"00:47:24",2966.57,8.6926,0
"00:47:34",2966.79,8.6935,0
"00:47:44",2967.16,8.695,0
"00:47:54",2967.39,8.6959,0
"00:48:04",2968.56,8.7005,0
"00:48:14",2968.47,8.7002,0
"00:48:24",2969.24,8.7032,0
"00:48:34",2969.12,8.7027,0
"00:48:44",2969.74,8.7052,0
"00:48:54",2969.85,8.7056,0
"00:49:04",2969.38,8.7038,0
"00:49:14",2967.71,8.6971,0
"00:49:24",2967.04,8.6945,0
"00:49:34",2966.19,8.6911,0
"00:49:44",2967.51,8.6963,0
"00:49:54",2968.26,8.6993,0
"00:50:04",2968.64,8.7008,0
"00:50:14",2967.45,8.6961,0
"00:50:24",2965.31,8.6876,0
"00:50:34",2966.74,8.6933,0
"00:50:44",2967.41,8.696,0
"00:50:54",2966.15,8.691,0
"00:51:04",2966,8.6904,0
"00:51:14",2967.06,8.6946,0
"00:51:24",2967.4,8.6959,0
"00:51:34",2968.29,8.6994,0
"00:51:44",2968.26,8.6993,0
"00:51:54",2966.96,8.6942,0
"00:52:04",2965.25,8.6874,0
"00:52:14",2964.8,8.6856,0
"00:52:24",2967.09,8.6947,0
"00:52:34",2967.08,8.6946,0
"00:52:44",2967.83,8.6976,0
"00:52:54",2967.62,8.6968,0
"00:53:04",2968.39,8.6998,0
"00:53:14",2967.45,8.6961,0
"00:53:24",2966.74,8.6933,0
"00:53:34",2966.27,8.6914,0
"00:53:44",2965.84,8.6897,0
"00:53:54",2967.19,8.6951,0
"00:54:04",2966.1,8.6908,0
"00:54:14",2966.45,8.6921,0
"00:54:24",2966.62,8.6928,0
"00:54:34",2966.57,8.6926,0
"00:54:44",2966.77,8.6934,0
"00:54:54",2966.46,8.6922,0
"00:55:04",2966.1,8.6908,0
"00:55:14",2964.66,8.685,0
"00:55:24",2964.93,8.6861,0
"00:55:34",2965.97,8.6902,0
"00:55:44",2966.16,8.691,0
"00:55:54",2965.33,8.6877,0
"00:56:04",2964.86,8.6858,0
"00:56:14",2963.75,8.6814,0
"00:56:24",2962.73,8.6774,0
"00:56:34",2962.95,8.6783,0
"00:56:45",2962.31,8.6757,0
"00:56:55",2962.03,8.6746,0
"00:57:05",2961.37,8.672,0
"00:57:15",2961.54,8.6727,0
"00:57:25",2963.07,8.6787,0
"00:57:35",2964.08,8.6827,0
"00:57:45",2963.45,8.6802,0
"00:57:55",2963.15,8.679,0
"00:58:05",2964.48,8.6843,0
"00:58:15",2966.03,8.6905,0
"00:58:25",2967.12,8.6948,0
"00:58:35",2966.4,8.6919,0
"00:58:45",2965.94,8.6901,0
"00:58:55",2966.11,8.6908,0
"00:59:05",2965.8,8.6896,0
"00:59:15",2966.46,8.6922,0
"00:59:25",2966.55,8.6925,0
"00:59:35",2966.97,8.6942,0
"00:59:45",2966.95,8.6941,0
"00:59:55",2967.05,8.6945,0
"01:00:05",2966.5,8.6923,0
"01:00:15",2969.17,8.7029,0
"01:00:25",2968.69,8.701,0
"01:00:35",2967.16,8.695,0
"01:00:45",2967.68,8.697,0
"01:00:55",2968.52,8.7004,0
"01:01:05",2968.02,8.6984,0
"01:01:15",2968.3,8.6995,0
"01:01:25",2966.85,8.6937,0
"01:01:35",2967.13,8.6948,0
"01:01:45",2967.48,8.6962,0
"01:01:55",2967.04,8.6945,0
"01:02:05",2967.7,8.6971,0
"01:02:15",2967.84,8.6977,0
"01:02:25",2968.06,8.6985,0
"01:02:35",2968.04,8.6985,0
"01:02:45",2968.92,8.7019,0
"01:02:55",2969.41,8.7039,0
"01:03:05",2969.85,8.7056,0
"01:03:15",2968.56,8.7005,0
"01:03:25",2968.67,8.701,0
"01:03:35",2967.78,8.6974,0
"01:03:45",2966.01,8.6904,0
"01:03:55",2964.9,8.686,0
"01:04:05",2964.87,8.6859,0
"01:04:15",2965.12,8.6869,0
"01:04:25",2965.17,8.6871,0
"01:04:35",2965.97,8.6902,0
"01:04:45",2968.29,8.6994,0
"01:04:55",2968.38,8.6998,0
"01:05:05",2968.09,8.6987,0
"01:05:15",2967.59,8.6967,0
"01:05:25",2968.01,8.6983,0
"01:05:35",2965.67,8.689,0
"01:05:45",2966.46,8.6922,0
"01:05:55",2965.96,8.6902,0
"01:06:05",2965.38,8.6879,0
"01:06:15",2965.01,8.6864,0
"01:06:25",2966.08,8.6907,0
"01:06:35",2966.19,8.6911,0
"01:06:45",2965.74,8.6893,0
"01:06:55",2965.58,8.6887,0
"01:07:05",2965.75,8.6894,0
"01:07:15",2966.42,8.692,0
"01:07:25",2966.84,8.6937,0
"01:07:35",2966.63,8.6929,0
"01:07:45",2968.38,8.6998,0
"01:07:55",2969.1,8.7027,0
"01:08:05",2969.21,8.7031,0
"01:08:15",2969.28,8.7034,0
"01:08:25",2967.98,8.6982,0
"01:08:35",2968.66,8.7009,0
"01:08:45",2968.37,8.6998,0
"01:08:55",2968.09,8.6987,0
"01:09:05",2967.6,8.6967,0
"01:09:15",2967.13,8.6948,0
"01:09:25",2968.01,8.6983,0
"01:09:35",2966.81,8.6936,0
"01:09:45",2965.74,8.6893,0
"01:09:55",2965.5,8.6884,0
"01:10:05",2967.36,8.6958,0
"01:10:15",2967.42,8.696,0
"01:10:25",2967.16,8.695,0
"01:10:35",2967.23,8.6952,0
"01:10:45",2966.93,8.694,0
"01:10:55",2966.63,8.6929,0
"01:11:05",2967.37,8.6958,0
"01:11:15",2968.04,8.6985,0
"01:11:25",2967.68,8.697,0
"01:11:35",2967.88,8.6978,0
"01:11:45",2967.93,8.698,0
"01:11:55",2967.44,8.6961,0
"01:12:05",2966.25,8.6914,0
"01:12:15",2966.34,8.6917,0
"01:12:25",2965.58,8.6887,0
"01:12:35",2965.6,8.6888,0
"01:12:45",2966.56,8.6926,0
"01:12:55",2967.21,8.6952,0
"01:13:05",2965.96,8.6902,0
"01:13:15",2965.96,8.6902,0
"01:13:25",2966.15,8.691,0
"01:13:35",2966.35,8.6917,0
"01:13:45",2966.94,8.6941,0
"01:13:55",2966.35,8.6917,0
"01:14:05",2965.98,8.6903,0
"01:14:15",2965.33,8.6877,0
"01:14:25",2965.22,8.6873,0
"01:14:35",2965.79,8.6895,0
"01:14:45",2967.34,8.6957,0
"01:14:55",2967.15,8.6949,0
"01:15:05",2967.01,8.6944,0
"01:15:15",2966.31,8.6916,0
"01:15:25",2964.37,8.6839,0
"01:15:35",2965.29,8.6875,0
"01:15:45",2964.16,8.6831,0
"01:15:55",2963.71,8.6813,0
"01:16:05",2965.98,8.6903,0
"01:16:15",2967.03,8.6944,0
"01:16:25",2966.64,8.6929,0
"01:16:35",2965.68,8.6891,0
"01:16:45",2966.22,8.6912,0
"01:16:55",2967.35,8.6957,0
"01:17:05",2966.37,8.6918,0
"01:17:15",2967.47,8.6962,0
"01:17:25",2968.35,8.6997,0
"01:17:35",2968.52,8.7004,0
"01:17:45",2967.87,8.6978,0
"01:17:55",2967.63,8.6968,0
"01:18:05",2967.43,8.696,0
"01:18:15",2967.46,8.6962,0
"01:18:25",2966.55,8.6925,0
"01:18:35",2965.38,8.6879,0
"01:18:45",2964.64,8.685,0
"01:18:55",2966.7,8.6931,0
"01:19:05",2966.31,8.6916,0
"01:19:15",2965.86,8.6898,0
"01:19:25",2964.89,8.686,0
"01:19:35",2964.72,8.6853,0
"01:19:45",2965,8.6864,0
"01:19:55",2964.46,8.6842,0
"01:20:05",2964.92,8.6861,0
"01:20:15",2964.9,8.686,0
"01:20:25",2964.54,8.6846,0
"01:20:35",2963.9,8.682,0
"01:20:45",2962.46,8.6763,0
"01:20:55",2961.94,8.6742,0
"01:21:05",2961.88,8.674,0
"01:21:15",2963.14,8.679,0
"01:21:25",2964.45,8.6842,0
"01:21:35",2963.96,8.6823,0
"01:21:45",2963.23,8.6794,0
"01:21:55",2962.68,8.6772,0
"01:22:05",2962.83,8.6778,0
"01:22:15",2962.93,8.6782,0
"01:22:25",2963.47,8.6803,0
"01:22:35",2963.5,8.6804,0
"01:22:45",2962.26,8.6755,0
"01:22:55",2962.72,8.6773,0
"01:23:05",2963.22,8.6793,0
"01:23:15",2963.07,8.6787,0
"01:23:25",2962.99,8.6784,0
"01:23:35",2965.16,8.687,0
"01:23:45",2965.51,8.6884,0
"01:23:55",2966.61,8.6928,0
"01:24:05",2967.02,8.6944,0
"01:24:15",2967.26,8.6954,0
"01:24:25",2967.04,8.6945,0
"01:24:35",2966.72,8.6932,0
"01:24:45",2967.15,8.6949,0
"01:24:55",2967.02,8.6944,0
"01:25:05",2966.55,8.6925,0
"01:25:15",2966.02,8.6904,0
"01:25:25",2965.44,8.6881,0
"01:25:35",2965.33,8.6877,0
"01:25:45",2965.94,8.6901,0
"01:25:56",2965.89,8.6899,0
"01:26:06",2964.7,8.6852,0
"01:26:16",2965.26,8.6874,0
"01:26:26",2964.71,8.6852,0
"01:26:36",2963.56,8.6807,0
"01:26:46",2962.82,8.6777,0
"01:26:56",2962.79,8.6776,0
"01:27:06",2962.44,8.6762,0
"01:27:16",2962.48,8.6764,0
"01:27:26",2961.19,8.6713,0
"01:27:36",2962.88,8.678,0
"01:27:46",2964.94,8.6862,0
"01:27:56",2963.44,8.6802,0
"01:28:06",2963.8,8.6816,0
"01:28:16",2965.03,8.6865,0
"01:28:26",2965.19,8.6871,0
"01:28:36",2965.24,8.6873,0
"01:28:46",2966.17,8.691,0
"01:28:56",2966.67,8.693,0
"01:29:06",2965.52,8.6885,0
"01:29:16",2965.74,8.6893,0
"01:29:26",2966.34,8.6917,0
"01:29:36",2965.62,8.6889,0
"01:29:46",2965.03,8.6865,0
"01:29:56",2964.83,8.6857,0
"01:30:06",2963.74,8.6814,0
"01:30:16",2963.85,8.6818,0
"01:30:26",2965.08,8.6867,0
"01:30:36",2965.21,8.6872,0
"01:30:46",2965.46,8.6882,0
"01:30:56",2965.63,8.6889,0
"01:31:06",2966.28,8.6915,0
"01:31:16",2966.97,8.6942,0
"01:31:26",2968.06,8.6985,0
"01:31:36",2968.38,8.6998,0
"01:31:46",2967.94,8.6981,0
"01:31:56",2967.68,8.697,0
"01:32:06",2966.41,8.692,0
"01:32:16",2965.85,8.6898,0
"01:32:26",2966.82,8.6936,0
"01:32:36",2967.08,8.6946,0
"01:32:46",2966.27,8.6914,0
"01:32:56",2965.72,8.6892,0
"01:33:06",2965.9,8.69,0
"01:33:16",2964.17,8.6831,0
"01:33:26",2963.13,8.679,0
"01:33:36",2962.34,8.6758,0
"01:33:46",2961.78,8.6736,0
"01:33:56",2964.5,8.6844,0
"01:34:06",2965.14,8.6869,0
"01:34:16",2965.45,8.6882,0
"01:34:26",2965.57,8.6887,0
"01:34:36",2963.68,8.6812,0
"01:34:46",2961.82,8.6738,0
"01:34:56",2963.1,8.6789,0
"01:35:06",2966.2,8.6912,0
"01:35:16",2965.95,8.6902,0
"01:35:26",2966.22,8.6912,0
"01:35:36",2966.49,8.6923,0
"01:35:46",2966.4,8.6919,0
"01:35:56",2966.6,8.6927,0
"01:36:06",2964.65,8.685,0
"01:36:16",2964.42,8.6841,0
"01:36:26",2963.62,8.6809,0
"01:36:36",2965.37,8.6879,0
"01:36:46",2964.77,8.6855,0
"01:36:56",2963.85,8.6818,0
"01:37:06",2962.13,8.675,0
"01:37:16",2963.7,8.6812,0
"01:37:26",2963.76,8.6815,0
"01:37:36",2964.82,8.6857,0
"01:37:46",2966.03,8.6905,0
"01:37:56",2966.22,8.6912,0
"01:38:06",2964.56,8.6846,0
"01:38:16",2962.17,8.6752,0
"01:38:26",2961.11,8.671,0
"01:38:36",2962,8.6745,0
"01:38:46",2963.73,8.6814,0
"01:38:56",2962.69,8.6772,0
"01:39:06",2962.47,8.6764,0
"01:39:16",2961.93,8.6742,0
"01:39:26",2963.17,8.6791,0
"01:39:36",2964.97,8.6863,0
"01:39:46",2964.92,8.6861,0
"01:39:56",2965.19,8.6871,0
"01:40:06",2965.07,8.6867,0
"01:40:16",2965.65,8.689,0
"01:40:26",2965.55,8.6886,0
"01:40:36",2964.55,8.6846,0
"01:40:46",2965.98,8.6903,0
"01:40:56",2966.39,8.6919,0
"01:41:06",2966.13,8.6909,0
"01:41:16",2964.87,8.6859,0
"01:41:26",2965.34,8.6877,0
"01:41:36",2965.54,8.6885,0
"01:41:46",2966.06,8.6906,0
"01:41:56",2967.08,8.6946,0
"01:42:06",2966.21,8.6912,0
"01:42:16",2965.21,8.6872,0
"01:42:26",2965.54,8.6885,0
"01:42:36",2965.58,8.6887,0
"01:42:46",2965.22,8.6873,0
"01:42:56",2965.43,8.6881,0
"01:43:06",2964.75,8.6854,0
"01:43:16",2965.42,8.6881,0
"01:43:26",2964.74,8.6854,0
"01:43:36",2963.53,8.6806,0
"01:43:46",2963.59,8.6808,0
"01:43:56",2964.95,8.6862,0
"01:44:06",2964.85,8.6858,0
"01:44:16",2963.19,8.6792,0
"01:44:26",2962.25,8.6755,0
"01:44:36",2962.83,8.6778,0
"01:44:46",2963.37,8.6799,0
"01:44:56",2964.08,8.6827,0
"01:45:06",2963.92,8.6821,0
"01:45:16",2965.03,8.6865,0
"01:45:26",2965.17,8.6871,0
"01:45:36",2964.64,8.685,0
"01:45:46",2963.47,8.6803,0
"01:45:56",2962.23,8.6754,0
"01:46:06",2962.3,8.6757,0
"01:46:16",2961.49,8.6725,0
"01:46:26",2962.08,8.6748,0
"01:46:36",2962.82,8.6777,0
"01:46:46",2963.17,8.6791,0
"01:46:56",2963.48,8.6804,0
"01:47:06",2963.47,8.6803,0
"01:47:16",2963.28,8.6796,0
"01:47:26",2963.14,8.679,0
"01:47:36",2963.07,8.6787,0
"01:47:46",2963.28,8.6796,0
"01:47:56",2964.02,8.6825,0
"01:48:06",2963.28,8.6796,0
"01:48:16",2963.69,8.6812,0
"01:48:26",2964.06,8.6827,0
"01:48:36",2962.16,8.6751,0
"01:48:46",2962.41,8.6761,0
"01:48:56",2962.16,8.6751,0
"01:49:06",2962.82,8.6777,0
"01:49:16",2961.77,8.6736,0
"01:49:26",2963.43,8.6802,0
"01:49:36",2962.46,8.6763,0
"01:49:46",2962.12,8.675,0
"01:49:56",2961.17,8.6712,0
"01:50:06",2962.28,8.6756,0
"01:50:16",2961.96,8.6743,0
"01:50:26",2962.66,8.6771,0
"01:50:36",2963.83,8.6817,0
"01:50:46",2963.22,8.6793,0
"01:50:56",2963.4,8.68,0
"01:51:06",2962.92,8.6781,0
"01:51:16",2963.64,8.681,0
"01:51:26",2964.59,8.6848,0
"01:51:36",2964.42,8.6841,0
"01:51:46",2965.2,8.6872,0
"01:51:56",2966.12,8.6908,0
"01:52:06",2964.04,8.6826,0
"01:52:16",2964.07,8.6827,0
"01:52:26",2963.95,8.6822,0
"01:52:36",2964.72,8.6853,0
"01:52:46",2964.65,8.685,0
"01:52:56",2964.87,8.6859,0
"01:53:06",2964.67,8.6851,0
"01:53:16",2964.65,8.685,0
"01:53:26",2964.25,8.6834,0
"01:53:36",2963.1,8.6789,0
"01:53:46",2963.06,8.6787,0
"01:53:56",2963.23,8.6794,0
"01:54:06",2962.42,8.6762,0
"01:54:16",2960.78,8.6696,0
"01:54:26",2961.74,8.6735,0
"01:54:36",2963.19,8.6792,0
"01:54:46",2964.77,8.6855,0
"01:54:56",2963.92,8.6821,0
"01:55:06",2964.37,8.6839,0
"01:55:16",2963.84,8.6818,0
"01:55:26",2963.8,8.6816,0
"01:55:36",2964.2,8.6832,0
"01:55:46",2963.83,8.6817,0
"01:55:56",2962.67,8.6771,0
"01:56:06",2963.59,8.6808,0
"01:56:16",2964.94,8.6862,0
"01:56:26",2964.9,8.686,0
"01:56:36",2965.98,8.6903,0
"01:56:46",2965.64,8.6889,0
"01:56:56",2964.5,8.6844,0
"01:57:06",2963.64,8.681,0
"01:57:16",2961.64,8.6731,0
"01:57:26",2961.93,8.6742,0
"01:57:36",2961.93,8.6742,0
"01:57:46",2961.46,8.6723,0
"01:57:56",2962.63,8.677,0
"01:58:06",2963.24,8.6794,0
"01:58:16",2963.76,8.6815,0
"01:58:26",2964.58,8.6847,0
"01:58:36",2964.63,8.6849,0
"01:58:46",2963.24,8.6794,0
"01:58:56",2962.84,8.6778,0
"01:59:06",2961.16,8.6712,0
"01:59:16",2960.29,8.6677,0
"01:59:26",2959.75,8.6656,0
"01:59:36",2962.63,8.677,0
"01:59:46",2962.3,8.6757,0
"01:59:56",2962.41,8.6761,0
"02:00:06",2963.55,8.6806,0
"02:00:16",2963.77,8.6815,0
"02:00:26",2963.66,8.6811,0
"02:00:36",2963.99,8.6824,0
"02:00:46",2963.1,8.6789,0
"02:00:56",2963.28,8.6796,0
"02:01:06",2963.32,8.6797,0
"02:01:16",2963.88,8.6819,0
"02:01:26",2964.56,8.6846,0
"02:01:36",2965.06,8.6866,0
"02:01:46",2964.41,8.684,0
"02:01:56",2963.83,8.6817,0
"02:02:06",2964.52,8.6845,0
"02:02:16",2965.81,8.6896,0
"02:02:26",2965.58,8.6887,0
"02:02:36",2965.37,8.6879,0
"02:02:46",2964.76,8.6854,0
"02:02:56",2964.52,8.6845,0
"02:03:06",2964.71,8.6852,0
"02:03:16",2965.33,8.6877,0
"02:03:26",2965.82,8.6896,0
"02:03:36",2964.22,8.6833,0
"02:03:46",2963.04,8.6786,0
"02:03:56",2963.18,8.6792,0
"02:04:06",2963.03,8.6786,0
"02:04:16",2961.33,8.6718,0
"02:04:26",2961.13,8.671,0
"02:04:36",2963.36,8.6799,0
"02:04:46",2962.89,8.678,0
"02:04:56",2960.88,8.67,0
"02:05:06",2960.9,8.6701,0
"02:05:16",2960.18,8.6673,0
"02:05:26",2961.13,8.671,0
"02:05:36",2960.75,8.6695,0
"02:05:46",2961.44,8.6723,0
"02:05:56",2962.26,8.6755,0
"02:06:06",2962.91,8.6781,0
"02:06:16",2963.36,8.6799,0
"02:06:26",2963.31,8.6797,0
"02:06:36",2963.71,8.6813,0
"02:06:46",2964.22,8.6833,0
"02:06:56",2963.9,8.682,0
"02:07:06",2963.37,8.6799,0
"02:07:16",2961.92,8.6742,0
"02:07:26",2961.85,8.6739,0
"02:07:36",2962.07,8.6748,0
"02:07:46",2962.65,8.6771,0
"02:07:56",2963.72,8.6813,0
"02:08:06",2963.5,8.6804,0
"02:08:16",2962.92,8.6781,0
"02:08:26",2963.9,8.682,0
"02:08:36",2963.33,8.6798,0
"02:08:46",2963.06,8.6787,0
"02:08:57",2962.6,8.6769,0
"02:09:07",2961.77,8.6736,0
"02:09:17",2961.16,8.6712,0
"02:09:27",2961.72,8.6734,0
"02:09:37",2962.3,8.6757,0
"02:09:47",2962.85,8.6779,0
"02:09:57",2963.69,8.6812,0
"02:10:07",2962.87,8.6779,0
"02:10:17",2963.43,8.6802,0
"02:10:27",2963.76,8.6815,0
"02:10:37",2963.74,8.6814,0
"02:10:47",2963.38,8.68,0
"02:10:57",2964.78,8.6855,0
"02:11:07",2965.66,8.689,0
"02:11:17",2965.2,8.6872,0
"02:11:27",2964.86,8.6858,0
"02:11:37",2965.11,8.6868,0
"02:11:47",2963.18,8.6792,0
"02:11:57",2962.4,8.6761,0
"02:12:07",2962.45,8.6763,0
"02:12:17",2962.61,8.6769,0
"02:12:27",2963.2,8.6792,0
"02:12:37",2963.68,8.6812,0
"02:12:47",2963.84,8.6818,0
"02:12:57",2962.15,8.6751,0
"02:13:07",2962.81,8.6777,0
"02:13:17",2963.21,8.6793,0
"02:13:27",2964.49,8.6844,0
"02:13:37",2964.02,8.6825,0
"02:13:47",2964.17,8.6831,0
"02:13:57",2963.53,8.6806,0
"02:14:07",2963.56,8.6807,0
"02:14:17",2964.37,8.6839,0
"02:14:27",2965.44,8.6881,0
"02:14:37",2965.14,8.6869,0
"02:14:47",2963.46,8.6803,0
"02:14:57",2963.28,8.6796,0
"02:15:07",2963.44,8.6802,0
"02:15:17",2963.22,8.6793,0
"02:15:27",2963.6,8.6808,0
"02:15:37",2963.55,8.6806,0
"02:15:47",2962.34,8.6758,0
"02:15:57",2961.16,8.6712,0
"02:16:07",2960.42,8.6682,0
"02:16:17",2960.99,8.6705,0
"02:16:27",2960.53,8.6687,0
"02:16:37",2961.88,8.674,0
"02:16:47",2962.16,8.6751,0
"02:16:57",2961.12,8.671,0
"02:17:07",2961.89,8.674,0
"02:17:17",2960.64,8.6691,0
"02:17:27",2960.3,8.6677,0
"02:17:37",2961.49,8.6725,0
"02:17:47",2961.32,8.6718,0
"02:17:57",2961.5,8.6725,0
"02:18:07",2961.85,8.6739,0
"02:18:17",2961.75,8.6735,0
"02:18:27",2961.17,8.6712,0
"02:18:37",2961.02,8.6706,0
"02:18:47",2961.05,8.6707,0
"02:18:57",2960.05,8.6667,0
"02:19:07",2959.76,8.6656,0
"02:19:17",2959.37,8.6641,0
"02:19:27",2959.22,8.6635,0
"02:19:37",2958.72,8.6615,0
"02:19:47",2960.71,8.6694,0
"02:19:57",2961.36,8.6719,0
"02:20:07",2960.15,8.6671,0
"02:20:17",2960.64,8.6691,0
"02:20:27",2960.79,8.6697,0
"02:20:37",2960.29,8.6677,0
"02:20:47",2960.06,8.6668,0
"02:20:57",2961.3,8.6717,0
"02:21:07",2961.94,8.6742,0
"02:21:17",2962.04,8.6746,0
"02:21:27",2961.31,8.6717,0
"02:21:37",2960.93,8.6702,0
"02:21:47",2959.27,8.6637,0
"02:21:57",2959.13,8.6631,0
"02:22:07",2959.07,8.6629,0
"02:22:17",2959.98,8.6665,0
"02:22:27",2961.31,8.6717,0
"02:22:37",2961.68,8.6732,0
"02:22:47",2961.91,8.6741,0
"02:22:57",2961.61,8.6729,0
"02:23:07",2961.98,8.6744,0
"02:23:17",2961.87,8.674,0
"02:23:27",2962.64,8.677,0
"02:23:37",2961.59,8.6729,0
"02:23:47",2961.26,8.6716,0
"02:23:57",2960.26,8.6676,0
"02:24:07",2961.15,8.6711,0
"02:24:17",2962.67,8.6771,0
"02:24:27",2962.84,8.6778,0
"02:24:37",2962.84,8.6778,0
"02:24:47",2963.48,8.6804,0
"02:24:57",2962.37,8.676,0
"02:25:07",2962.48,8.6764,0
"02:25:17",2961.37,8.672,0
"02:25:27",2961.22,8.6714,0
"02:25:37",2961.5,8.6725,0
"02:25:47",2961.62,8.673,0
"02:25:57",2962.11,8.6749,0
"02:26:07",2962.69,8.6772,0
"02:26:17",2960.77,8.6696,0
"02:26:27",2958.71,8.6614,0
"02:26:37",2958.3,8.6598,0
"02:26:47",2960.37,8.668,0
"02:26:57",2960.8,8.6697,0
"02:27:07",2960.5,8.6685,0
"02:27:17",2960.99,8.6705,0
"02:27:27",2960.72,8.6694,0
"02:27:37",2960.87,8.67,0
"02:27:47",2960.28,8.6677,0
"02:27:57",2959.11,8.663,0
"02:28:07",2957.75,8.6576,0
"02:28:17",2957.84,8.658,0
"02:28:27",2958.51,8.6606,0
"02:28:37",2958.06,8.6589,0
"02:28:47",2957.69,8.6574,0
"02:28:57",2957.18,8.6554,0
"02:29:07",2956.09,8.651,0
"02:29:17",2955.56,8.6489,0
"02:29:27",2955.59,8.6491,0
"02:29:37",2957.85,8.658,0
"02:29:47",2958.55,8.6608,0
"02:29:57",2959.16,8.6632,0
"02:30:07",2959.88,8.6661,0
"02:30:17",2960.47,8.6684,0
"02:30:27",2960.91,8.6702,0
"02:30:37",2961.43,8.6722,0
"02:30:47",2961.2,8.6713,0
"02:30:57",2959.92,8.6662,0
"02:31:07",2958.95,8.6624,0
"02:31:17",2961.41,8.6721,0
"02:31:27",2961.94,8.6742,0
"02:31:37",2962.48,8.6764,0
"02:31:47",2962.36,8.6759,0
"02:31:57",2962,8.6745,0
"02:32:07",2960.92,8.6702,0
"02:32:17",2963.09,8.6788,0
"02:32:27",2963.52,8.6805,0
"02:32:37",2962.96,8.6783,0
"02:32:47",2962.49,8.6764,0
"02:32:57",2962.51,8.6765,0
"02:33:07",2961.68,8.6732,0
"02:33:17",2961.82,8.6738,0
"02:33:27",2962.55,8.6767,0
"02:33:37",2962.4,8.6761,0
"02:33:47",2962.79,8.6776,0
"02:33:57",2961.92,8.6742,0
"02:34:07",2961.25,8.6715,0
"02:34:17",2961.59,8.6729,0
"02:34:27",2961.94,8.6742,0
"02:34:37",2960.24,8.6675,0
"02:34:47",2959.9,8.6662,0
"02:34:58",2958.91,8.6622,0
"02:35:08",2958.34,8.66,0
"02:35:18",2958.72,8.6615,0
"02:35:28",2957.57,8.6569,0
"02:35:38",2956.9,8.6542,0
"02:35:48",2958.84,8.6619,0
"02:35:58",2958.06,8.6589,0
"02:36:08",2957.63,8.6571,0
"02:36:18",2958.57,8.6609,0
"02:36:28",2958.6,8.661,0
"02:36:38",2958.67,8.6613,0
"02:36:48",2958.34,8.66,0
"02:36:58",2958.22,8.6595,0
"02:37:08",2959.55,8.6648,0
"02:37:18",2959.91,8.6662,0
"02:37:28",2959.68,8.6653,0
"02:37:38",2960.05,8.6667,0
"02:37:48",2959.13,8.6631,0
"02:37:58",2957.54,8.6568,0
"02:38:08",2957.38,8.6562,0
"02:38:18",2958.47,8.6605,0
"02:38:28",2958.97,8.6625,0
"02:38:38",2959.02,8.6627,0
"02:38:48",2957.89,8.6582,0
"02:38:58",2958.98,8.6625,0
"02:39:08",2958.29,8.6598,0
"02:39:18",2958.16,8.6592,0
"02:39:28",2958.02,8.6587,0
"02:39:38",2960.87,8.67,0
"02:39:48",2960.88,8.67,0
"02:39:58",2961.61,8.6729,0
"02:40:08",2962.22,8.6754,0
"02:40:18",2962.73,8.6774,0
"02:40:28",2961.82,8.6738,0
"02:40:38",2960.5,8.6685,0
"02:40:48",2959.95,8.6664,0
"02:40:58",2961.16,8.6712,0
"02:41:08",2961.48,8.6724,0
"02:41:18",2961.12,8.671,0
"02:41:28",2960.41,8.6682,0
"02:41:38",2961.89,8.674,0
"02:41:48",2962.84,8.6778,0
"02:41:58",2962.98,8.6784,0
"02:42:08",2963.97,8.6823,0
"02:42:18",2963.1,8.6789,0
"02:42:28",2962.42,8.6762,0
"02:42:38",2961.21,8.6714,0
"02:42:48",2960.26,8.6676,0
"02:42:58",2961.45,8.6723,0
"02:43:08",2960.72,8.6694,0
"02:43:18",2961,8.6705,0
"02:43:28",2960.51,8.6686,0
"02:43:38",2962.26,8.6755,0
"02:43:48",2961.84,8.6739,0
"02:43:58",2960.24,8.6675,0
"02:44:08",2960.36,8.668,0
"02:44:18",2962.18,8.6752,0
"02:44:28",2962.72,8.6773,0
"02:44:38",2962.04,8.6746,0
"02:44:48",2962.59,8.6768,0
"02:44:58",2963.51,8.6805,0
"02:45:08",2963.8,8.6816,0
"02:45:18",2963.15,8.679,0
"02:45:28",2962.55,8.6767,0
"02:45:38",2962.19,8.6752,0
"02:45:48",2962.79,8.6776,0
"02:45:58",2962.04,8.6746,0
"02:46:08",2961.39,8.6721,0
"02:46:18",2960.53,8.6687,0
"02:46:28",2960.38,8.6681,0
"02:46:38",2961.5,8.6725,0
"02:46:48",2960.76,8.6696,0
"02:46:58",2963.22,8.6793,0
"02:47:08",2962.74,8.6774,0
"02:47:18",2961.55,8.6727,0
"02:47:28",2961.37,8.672,0
"02:47:38",2961.04,8.6707,0
"02:47:48",2960.76,8.6696,0
"02:47:58",2962.11,8.6749,0
"02:48:08",2961.81,8.6737,0
"02:48:18",2961.27,8.6716,0
"02:48:28",2961.48,8.6724,0
"02:48:38",2961.07,8.6708,0
"02:48:48",2961.61,8.6729,0
"02:48:58",2962.16,8.6751,0
"02:49:08",2961.59,8.6729,0
"02:49:18",2962.07,8.6748,0
"02:49:28",2961.01,8.6706,0
"02:49:38",2960.84,8.6699,0
"02:49:48",2959.06,8.6628,0
"02:49:58",2960.74,8.6695,0
"02:50:08",2961.85,8.6739,0
"02:50:18",2962.6,8.6769,0
"02:50:28",2961.94,8.6742,0
"02:50:38",2961.24,8.6715,0
"02:50:48",2959.57,8.6648,0
"02:50:58",2959.4,8.6642,0
"02:51:08",2960.29,8.6677,0
"02:51:18",2961.42,8.6722,0
"02:51:28",2961.22,8.6714,0
"02:51:38",2960.79,8.6697,0
"02:51:48",2960.58,8.6689,0
"02:51:58",2961.82,8.6738,0
"02:52:08",2962.45,8.6763,0
"02:52:18",2961.92,8.6742,0
"02:52:28",2961.14,8.6711,0
"02:52:38",2961.32,8.6718,0
"02:52:48",2961.54,8.6727,0
"02:52:58",2960.75,8.6695,0
"02:53:08",2961.36,8.6719,0
"02:53:18",2961.78,8.6736,0
"02:53:28",2962.23,8.6754,0
"02:53:38",2961.46,8.6723,0
"02:53:48",2959.89,8.6661,0
"02:53:58",2959.07,8.6629,0
"02:54:08",2958.91,8.6622,0
"02:54:18",2960.41,8.6682,0
"02:54:28",2961.12,8.671,0
"02:54:38",2961.5,8.6725,0
"02:54:48",2960.37,8.668,0
"02:54:58",2959.4,8.6642,0
"02:55:08",2959.11,8.663,0
"02:55:18",2960.54,8.6687,0
"02:55:28",2960.59,8.6689,0
"02:55:38",2959.91,8.6662,0
"02:55:48",2959.28,8.6637,0
"02:55:58",2958.84,8.6619,0
"02:56:08",2956.91,8.6543,0
"02:56:18",2958.24,8.6596,0
"02:56:28",2957.47,8.6565,0
"02:56:38",2957.79,8.6578,0
"02:56:48",2958.99,8.6625,0
"02:56:58",2960,8.6666,0
"02:57:08",2959.78,8.6657,0
"02:57:18",2959.3,8.6638,0
"02:57:28",2959.58,8.6649,0
"02:57:38",2959.19,8.6633,0
"02:57:48",2959.59,8.6649,0
"02:57:58",2959.81,8.6658,0
"02:58:08",2958.99,8.6625,0
"02:58:18",2960.09,8.6669,0
"02:58:28",2961.31,8.6717,0
"02:58:38",2961,8.6705,0
"02:58:48",2960.39,8.6681,0
"02:58:58",2959.78,8.6657,0
"02:59:08",2959.5,8.6646,0
"02:59:18",2959.53,8.6647,0
"02:59:28",2959.55,8.6648,0
"02:59:38",2958.57,8.6609,0
"02:59:48",2957.94,8.6584,0
"02:59:58",2959.17,8.6633,0
"03:00:08",2957.8,8.6578,0
"03:00:18",2958.85,8.662,0
"03:00:28",2958.95,8.6624,0
"03:00:38",2959.13,8.6631,0
"03:00:48",2958.4,8.6602,0
"03:00:58",2959.09,8.6629,0
"03:01:08",2958.62,8.6611,0
"03:01:18",2957.77,8.6577,0
"03:01:28",2957.72,8.6575,0
"03:01:38",2959.23,8.6635,0
"03:01:48",2959.76,8.6656,0
"03:01:58",2958.92,8.6623,0
"03:02:08",2959.21,8.6634,0
"03:02:18",2958.16,8.6592,0
"03:02:28",2958.83,8.6619,0
"03:02:38",2959.63,8.6651,0
"03:02:48",2959.27,8.6637,0
"03:02:58",2959.27,8.6637,0
"03:03:08",2959.75,8.6656,0
"03:03:18",2960,8.6666,0
"03:03:28",2959.07,8.6629,0
"03:03:38",2959.58,8.6649,0
"03:03:48",2960.64,8.6691,0
"03:03:58",2960.42,8.6682,0
"03:04:08",2958.46,8.6604,0
"03:04:18",2957.08,8.655,0
"03:04:28",2957.93,8.6583,0
"03:04:38",2957.57,8.6569,0
"03:04:48",2958.86,8.662,0
"03:04:58",2959.1,8.663,0
"03:05:08",2958.51,8.6606,0
"03:05:18",2958.74,8.6616,0
"03:05:28",2958.34,8.66,0
"03:05:38",2957.95,8.6584,0
"03:05:48",2957.2,8.6554,0
"03:05:58",2958.79,8.6617,0
"03:06:08",2960.23,8.6675,0
"03:06:18",2961.25,8.6715,0
"03:06:28",2961.47,8.6724,0
"03:06:38",2960.21,8.6674,0
"03:06:48",2959.3,8.6638,0
"03:06:58",2960.22,8.6674,0
"03:07:08",2960.75,8.6695,0
"03:07:18",2960.07,8.6668,0
"03:07:28",2959.72,8.6654,0
"03:07:38",2958.14,8.6592,0
"03:07:48",2957.01,8.6547,0
"03:07:58",2957.11,8.6551,0
"03:08:08",2958.25,8.6596,0
"03:08:18",2959.16,8.6632,0
"03:08:28",2961.71,8.6733,0
"03:08:38",2960.95,8.6703,0
"03:08:48",2961.16,8.6712,0
"03:08:58",2960.67,8.6692,0
"03:09:08",2960.71,8.6694,0
"03:09:18",2962.49,8.6764,0
"03:09:28",2961.19,8.6713,0
"03:09:38",2959.47,8.6644,0
"03:09:49",2959.67,8.6652,0
"03:09:59",2960.09,8.6669,0
"03:10:09",2958.39,8.6602,0
"03:10:19",2959.14,8.6631,0
"03:10:29",2958.38,8.6601,0
"03:10:39",2958.89,8.6621,0
"03:10:49",2959.39,8.6641,0
"03:10:59",2959.48,8.6645,0
"03:11:09",2959.69,8.6653,0
"03:11:19",2959.84,8.6659,0
"03:11:29",2959.08,8.6629,0
"03:11:39",2961.73,8.6734,0
"03:11:49",2962.18,8.6752,0
"03:11:59",2960.88,8.67,0
"03:12:09",2961.14,8.6711,0
"03:12:19",2962.5,8.6765,0
"03:12:29",2962.16,8.6751,0
"03:12:39",2963.33,8.6798,0
"03:12:49",2963.83,8.6817,0
"03:12:59",2962.82,8.6777,0
"03:13:09",2960.09,8.6669,0
"03:13:19",2962.05,8.6747,0
"03:13:29",2963.16,8.6791,0
"03:13:39",2962.63,8.677,0
"03:13:49",2962.14,8.675,0
"03:13:59",2962.34,8.6758,0
"03:14:09",2962.04,8.6746,0
"03:14:19",2963.12,8.6789,0
"03:14:29",2963.45,8.6802,0
"03:14:39",2962.39,8.676,0
"03:14:49",2961.45,8.6723,0
"03:14:59",2961.09,8.6709,0
"03:15:09",2960.43,8.6683,0
"03:15:19",2962.09,8.6748,0
"03:15:29",2962.8,8.6777,0
"03:15:39",2963.56,8.6807,0
"03:15:49",2962.79,8.6776,0
"03:15:59",2961.99,8.6744,0
"03:16:09",2961.43,8.6722,0
"03:16:19",2961.75,8.6735,0
"03:16:29",2961.24,8.6715,0
"03:16:39",2961,8.6705,0
"03:16:49",2960.35,8.6679,0
"03:16:59",2962.16,8.6751,0
"03:17:09",2961.86,8.6739,0
"03:17:19",2962.13,8.675,0
"03:17:29",2961.7,8.6733,0
"03:17:39",2961.63,8.673,0
"03:17:49",2962.69,8.6772,0
"03:17:59",2964.44,8.6842,0
"03:18:09",2963.56,8.6807,0
"03:18:19",2962.58,8.6768,0
"03:18:29",2962.45,8.6763,0
"03:18:39",2962.13,8.675,0
"03:18:49",2961.66,8.6731,0
"03:18:59",2961.52,8.6726,0
"03:19:09",2961.14,8.6711,0
"03:19:19",2962.04,8.6746,0
"03:19:29",2961.34,8.6719,0
"03:19:39",2961.76,8.6735,0
"03:19:49",2961.6,8.6729,0
"03:19:59",2960.88,8.67,0
"03:20:09",2960.39,8.6681,0
"03:20:19",2959.99,8.6665,0
"03:20:29",2959.5,8.6646,0
"03:20:39",2960,8.6666,0
"03:20:49",2959.67,8.6652,0
"03:20:59",2960.33,8.6679,0
"03:21:09",2960.26,8.6676,0
"03:21:19",2961.32,8.6718,0
"03:21:29",2961.19,8.6713,0
"03:21:39",2960.09,8.6669,0
"03:21:49",2960.2,8.6673,0
"03:21:59",2960.01,8.6666,0
"03:22:09",2960.69,8.6693,0
"03:22:19",2961.38,8.672,0
"03:22:29",2962.23,8.6754,0
"03:22:39",2960.82,8.6698,0
"03:22:49",2960.77,8.6696,0
"03:22:59",2961.74,8.6735,0
"03:23:09",2961.36,8.6719,0
"03:23:19",2959.63,8.6651,0
"03:23:29",2959.07,8.6629,0
"03:23:39",2959.21,8.6634,0
"03:23:49",2959.75,8.6656,0
"03:23:59",2960.06,8.6668,0
"03:24:09",2958.64,8.6612,0
"03:24:19",2957.26,8.6557,0
"03:24:29",2958.63,8.6611,0
"03:24:39",2957.12,8.6551,0
"03:24:49",2956.7,8.6535,0
"03:24:59",2958.25,8.6596,0
"03:25:09",2957.67,8.6573,0
"03:25:19",2957.81,8.6579,0
"03:25:29",2957.65,8.6572,0
"03:25:39",2957.96,8.6585,0
"03:25:49",2958.36,8.66,0
"03:25:59",2958.18,8.6593,0
"03:26:09",2958.41,8.6602,0
"03:26:19",2959.09,8.6629,0
"03:26:29",2959.73,8.6655,0
"03:26:39",2961.02,8.6706,0
"03:26:49",2960.76,8.6696,0
"03:26:59",2960.86,8.67,0
"03:27:09",2960.09,8.6669,0
"03:27:19",2959.82,8.6658,0
"03:27:29",2959.77,8.6656,0
"03:27:39",2960.79,8.6697,0
"03:27:49",2959.25,8.6636,0
"03:27:59",2959.72,8.6654,0
"03:28:09",2960.44,8.6683,0
"03:28:19",2961.27,8.6716,0
"03:28:29",2961.5,8.6725,0
"03:28:39",2961.63,8.673,0
"03:28:49",2961.39,8.6721,0
"03:28:59",2961.54,8.6727,0
"03:29:09",2961.16,8.6712,0
"03:29:19",2961.29,8.6717,0
"03:29:29",2961.84,8.6739,0
"03:29:39",2960.62,8.669,0
"03:29:49",2961.87,8.674,0
"03:29:59",2961.61,8.6729,0
"03:30:09",2961.12,8.671,0
"03:30:19",2961.3,8.6717,0
"03:30:29",2959.57,8.6648,0
"03:30:39",2959.87,8.666,0
"03:30:49",2960.19,8.6673,0
"03:30:59",2960.39,8.6681,0
"03:31:09",2960.43,8.6683,0
"03:31:19",2960.6,8.6689,0
"03:31:29",2961.28,8.6716,0
"03:31:39",2961.87,8.674,0
"03:31:49",2961.14,8.6711,0
"03:31:59",2960.12,8.667,0
"03:32:09",2960.58,8.6689,0
"03:32:19",2959.76,8.6656,0
"03:32:29",2960.29,8.6677,0
"03:32:39",2961.31,8.6717,0
"03:32:49",2960.51,8.6686,0
"03:32:59",2961.12,8.671,0
"03:33:09",2960.59,8.6689,0
"03:33:19",2960.18,8.6673,0
"03:33:29",2960.57,8.6688,0
"03:33:39",2960.65,8.6691,0
"03:33:49",2961.12,8.671,0
"03:33:59",2961.41,8.6721,0
"03:34:09",2961.46,8.6723,0
"03:34:19",2961.03,8.6706,0
"03:34:29",2960.79,8.6697,0
"03:34:39",2960.28,8.6677,0
"03:34:49",2959.61,8.665,0
"03:34:59",2960.75,8.6695,0
"03:35:09",2961.75,8.6735,0
"03:35:19",2961.18,8.6712,0
"03:35:29",2962.32,8.6758,0
"03:35:39",2962.71,8.6773,0
"03:35:49",2960.46,8.6684,0
"03:35:59",2958.37,8.6601,0
"03:36:09",2958.09,8.659,0
"03:36:19",2958.96,8.6624,0
"03:36:29",2960.59,8.6689,0
"03:36:39",2961.42,8.6722,0
"03:36:49",2960.41,8.6682,0
"03:36:59",2960.36,8.668,0
"03:37:09",2959.04,8.6627,0
"03:37:19",2959.63,8.6651,0
"03:37:29",2959.17,8.6633,0
"03:37:39",2960.33,8.6679,0
"03:37:49",2960.1,8.6669,0
"03:37:59",2960.43,8.6683,0
"03:38:09",2960.44,8.6683,0
"03:38:20",2960.19,8.6673,0
"03:38:30",2959.67,8.6652,0
"03:38:40",2959.23,8.6635,0
"03:38:50",2958.24,8.6596,0
"03:39:00",2958.74,8.6616,0
"03:39:10",2959.05,8.6628,0
"03:39:20",2958.21,8.6594,0
"03:39:30",2958.57,8.6609,0
"03:39:40",2958.93,8.6623,0
"03:39:50",2958.43,8.6603,0
"03:40:00",2958.24,8.6596,0
"03:40:10",2958.89,8.6621,0
"03:40:20",2958.74,8.6616,0
"03:40:30",2958.27,8.6597,0
"03:40:40",2960.73,8.6694,0
"03:40:50",2960.98,8.6704,0
"03:41:00",2961.28,8.6716,0
"03:41:10",2960.45,8.6683,0
"03:41:20",2958.61,8.661,0
"03:41:30",2957.14,8.6552,0
"03:41:40",2958.14,8.6592,0
"03:41:50",2959.32,8.6639,0
"03:42:00",2959.02,8.6627,0
"03:42:10",2960.19,8.6673,0
"03:42:20",2961.64,8.6731,0
"03:42:30",2962.67,8.6771,0
"03:42:40",2963.16,8.6791,0
"03:42:50",2962.19,8.6752,0
"03:43:00",2960.53,8.6687,0
"03:43:10",2959.45,8.6644,0
"03:43:20",2959.31,8.6638,0
"03:43:30",2959.97,8.6664,0
"03:43:40",2960.1,8.6669,0
"03:43:50",2960.74,8.6695,0
"03:44:00",2960.58,8.6689,0
"03:44:10",2959.65,8.6652,0
"03:44:20",2958.44,8.6604,0
"03:44:30",2957.68,8.6573,0
"03:44:40",2958.5,8.6606,0
"03:44:50",2958.55,8.6608,0
"03:45:00",2959.43,8.6643,0
"03:45:10",2959.39,8.6641,0
"03:45:20",2960.1,8.6669,0
"03:45:30",2961.28,8.6716,0
"03:45:40",2962.75,8.6775,0
"03:45:50",2962.22,8.6754,0
"03:46:00",2962.22,8.6754,0
"03:46:10",2961.1,8.6709,0
"03:46:20",2960.6,8.6689,0
"03:46:30",2961.44,8.6723,0
"03:46:40",2962.24,8.6754,0
"03:46:50",2962.55,8.6767,0
"03:47:00",2962.43,8.6762,0
"03:47:10",2961.84,8.6739,0
"03:47:20",2961.79,8.6737,0
"03:47:30",2961.52,8.6726,0
"03:47:40",2960.83,8.6698,0
"03:47:50",2960.81,8.6698,0
"03:48:00",2960.6,8.6689,0
"03:48:10",2960.33,8.6679,0
"03:48:20",2960.65,8.6691,0
"03:48:30",2962.18,8.6752,0
"03:48:40",2962.69,8.6772,0
"03:48:50",2961.83,8.6738,0
"03:49:00",2960.95,8.6703,0
"03:49:10",2961.69,8.6733,0
"03:49:20",2962,8.6745,0
"03:49:30",2960.54,8.6687,0
"03:49:40",2960.76,8.6696,0
"03:49:50",2960.46,8.6684,0
"03:50:00",2958.49,8.6606,0
"03:50:10",2957.07,8.6549,0
"03:50:20",2958.63,8.6611,0
"03:50:30",2958.87,8.6621,0
"03:50:40",2958.77,8.6617,0
"03:50:50",2960.71,8.6694,0
"03:51:00",2960.3,8.6677,0
"03:51:10",2959.87,8.666,0
"03:51:20",2959.56,8.6648,0
"03:51:30",2959.25,8.6636,0
"03:51:40",2959.46,8.6644,0
"03:51:50",2958.98,8.6625,0
"03:52:00",2958.8,8.6618,0
"03:52:10",2959.61,8.665,0
"03:52:20",2958.66,8.6612,0
"03:52:30",2957.76,8.6577,0
"03:52:40",2957.03,8.6548,0
"03:52:50",2957.77,8.6577,0
"03:53:00",2957.84,8.658,0
"03:53:10",2959.65,8.6652,0
"03:53:20",2959.05,8.6628,0
"03:53:30",2959.99,8.6665,0
"03:53:40",2959,8.6626,0
"03:53:50",2958.16,8.6592,0
"03:54:00",2958.38,8.6601,0
"03:54:10",2961.63,8.673,0
"03:54:20",2961.64,8.6731,0
"03:54:30",2962.23,8.6754,0
"03:54:40",2962.02,8.6746,0
"03:54:50",2961.57,8.6728,0
"03:55:00",2961.84,8.6739,0
"03:55:10",2963.13,8.679,0
"03:55:20",2962.61,8.6769,0
"03:55:30",2961.97,8.6744,0
"03:55:40",2961.72,8.6734,0
"03:55:50",2960.72,8.6694,0
"03:56:00",2960.67,8.6692,0
"03:56:10",2960.57,8.6688,0
"03:56:20",2960.99,8.6705,0
"03:56:30",2962.4,8.6761,0
"03:56:40",2962.39,8.676,0
"03:56:50",2962.34,8.6758,0
"03:57:00",2963.37,8.6799,0
"03:57:10",2962.17,8.6752,0
"03:57:20",2961.46,8.6723,0
"03:57:30",2961.88,8.674,0
"03:57:40",2960.85,8.6699,0
"03:57:50",2962.06,8.6747,0
"03:58:00",2962.34,8.6758,0
"03:58:10",2962.52,8.6765,0
"03:58:20",2961.26,8.6716,0
"03:58:30",2961.03,8.6706,0
"03:58:40",2959.88,8.6661,0
"03:58:50",2958.87,8.6621,0
"03:59:00",2958.29,8.6598,0
"03:59:10",2959.47,8.6644,0
"03:59:20",2960.66,8.6692,0
"03:59:30",2960.15,8.6671,0
"03:59:40",2960.69,8.6693,0
"03:59:50",2960.98,8.6704,0
"04:00:00",2960.98,8.6704,0
"04:00:10",2959.83,8.6659,0
"04:00:20",2959.78,8.6657,0
"04:00:30",2959.72,8.6654,0
"04:00:40",2958.98,8.6625,0
"04:00:50",2958.83,8.6619,0
"04:01:00",2959.56,8.6648,0
"04:01:10",2959.49,8.6645,0
"04:01:20",2957.69,8.6574,0
"04:01:30",2957.4,8.6562,0
"04:01:40",2956.54,8.6528,0
"04:01:50",2957.18,8.6554,0
"04:02:00",2957.75,8.6576,0
"04:02:10",2957.45,8.6564,0
"04:02:20",2958.29,8.6598,0
"04:02:30",2959.21,8.6634,0
"04:02:40",2960.91,8.6702,0
"04:02:50",2959.44,8.6643,0
"04:03:00",2958.9,8.6622,0
"04:03:10",2961.09,8.6709,0
"04:03:20",2959.69,8.6653,0
"04:03:30",2959.02,8.6627,0
"04:03:40",2958.14,8.6592,0
"04:03:50",2962.39,8.676,0
"04:04:00",2962.08,8.6748,0
"04:04:10",2961.95,8.6743,0
"04:04:20",2961.65,8.6731,0
"04:04:30",2961.64,8.6731,0
"04:04:40",2962.79,8.6776,0
"04:04:50",2962.24,8.6754,0
"04:05:00",2962.59,8.6768,0
"04:05:10",2962.8,8.6777,0
"04:05:21",2963,8.6785,0
"04:05:31",2962.93,8.6782,0
"04:05:41",2962.99,8.6784,0
"04:05:51",2963.32,8.6797,0
"04:06:01",2963.31,8.6797,0
"04:06:11",2962.71,8.6773,0
"04:06:21",2962.33,8.6758,0
"04:06:31",2961.98,8.6744,0
"04:06:41",2963.15,8.679,0
"04:06:51",2963.47,8.6803,0
"04:07:01",2963.91,8.6821,0
"04:07:11",2963.11,8.6789,0
"04:07:21",2962.52,8.6765,0
"04:07:31",2962.56,8.6767,0
"04:07:41",2962.29,8.6756,0
"04:07:51",2962.31,8.6757,0
"04:08:01",2962.37,8.676,0
"04:08:11",2962.26,8.6755,0
"04:08:21",2962.18,8.6752,0
"04:08:31",2961.45,8.6723,0
"04:08:41",2960.84,8.6699,0
"04:08:51",2960.5,8.6685,0
"04:09:01",2960.37,8.668,0
"04:09:11",2959.15,8.6632,0
"04:09:21",2958.74,8.6616,0
"04:09:31",2958.16,8.6592,0
"04:09:41",2959.54,8.6647,0
"04:09:51",2960.37,8.668,0
"04:10:01",2958.98,8.6625,0
"04:10:11",2959.18,8.6633,0
"04:10:21",2960.07,8.6668,0
"04:10:31",2959.67,8.6652,0
"04:10:41",2961.05,8.6707,0
"04:10:51",2961.37,8.672,0
"04:11:01",2960.75,8.6695,0
"04:11:11",2961.79,8.6737,0
"04:11:21",2961.15,8.6711,0
"04:11:31",2962.21,8.6753,0
"04:11:41",2962.22,8.6754,0
"04:11:51",2961.52,8.6726,0
"04:12:01",2961.09,8.6709,0
"04:12:11",2960.76,8.6696,0
"04:12:21",2961.13,8.671,0
"04:12:31",2960.45,8.6683,0
"04:12:41",2961.3,8.6717,0
"04:12:51",2961.31,8.6717,0
"04:13:01",2961.76,8.6735,0
"04:13:11",2960.93,8.6702,0
"04:13:21",2960.2,8.6673,0
"04:13:31",2959.52,8.6646,0
"04:13:41",2957.92,8.6583,0
"04:13:51",2956.65,8.6533,0
"04:14:01",2957.23,8.6556,0
"04:14:11",2957.86,8.6581,0
"04:14:21",2957.97,8.6585,0
"04:14:31",2958.1,8.659,0
"04:14:41",2957.06,8.6549,0
"04:14:51",2957.04,8.6548,0
"04:15:01",2957.91,8.6583,0
"04:15:11",2958.45,8.6604,0
"04:15:21",2958.17,8.6593,0
"04:15:31",2958.59,8.661,0
"04:15:41",2958.4,8.6602,0
"04:15:51",2958.52,8.6607,0
"04:16:01",2960.16,8.6672,0
"04:16:11",2959.88,8.6661,0
"04:16:21",2959.02,8.6627,0
"04:16:31",2960.22,8.6674,0
"04:16:41",2960.67,8.6692,0
"04:16:51",2959.98,8.6665,0
"04:17:01",2962.74,8.6774,0
"04:17:11",2962.51,8.6765,0
"04:17:21",2961.68,8.6732,0
"04:17:31",2961.23,8.6714,0
"04:17:41",2960.92,8.6702,0
"04:17:51",2959.96,8.6664,0
"04:18:01",2959.04,8.6627,0
"04:18:11",2960.79,8.6697,0
"04:18:21",2962.08,8.6748,0
"04:18:31",2962.31,8.6757,0
"04:18:41",2961.86,8.6739,0
"04:18:51",2961.6,8.6729,0
"04:19:01",2961.81,8.6737,0
"04:19:11",2961.06,8.6708,0
"04:19:21",2962.63,8.677,0
"04:19:31",2962.36,8.6759,0
"04:19:41",2961.11,8.671,0
"04:19:51",2961.65,8.6731,0
"04:20:01",2960.83,8.6698,0
"04:20:11",2959.35,8.664,0
"04:20:21",2959.57,8.6648,0
"04:20:31",2960.14,8.6671,0
"04:20:41",2959.75,8.6656,0
"04:20:51",2958.79,8.6617,0
"04:21:01",2955.48,8.6486,0
"04:21:11",2957.62,8.6571,0
"04:21:21",2957.1,8.655,0
"04:21:31",2957.35,8.656,0
"04:21:41",2959.16,8.6632,0
"04:21:51",2961.64,8.6731,0
"04:22:01",2962.16,8.6751,0
"04:22:11",2960.94,8.6703,0
"04:22:21",2960.42,8.6682,0
"04:22:31",2960.33,8.6679,0
"04:22:41",2961.09,8.6709,0
"04:22:51",2960.6,8.6689,0
"04:23:01",2960.43,8.6683,0
"04:23:11",2960.35,8.6679,0
"04:23:21",2959.98,8.6665,0
"04:23:31",2960.27,8.6676,0
"04:23:41",2959.28,8.6637,0
"04:23:51",2957.41,8.6563,0
"04:24:01",2958.32,8.6599,0
"04:24:11",2957.83,8.6579,0
"04:24:21",2959.29,8.6637,0
"04:24:31",2959.38,8.6641,0
"04:24:41",2959.11,8.663,0
"04:24:51",2958.13,8.6591,0
"04:25:01",2959.53,8.6647,0
"04:25:11",2959.33,8.6639,0
"04:25:21",2960.09,8.6669,0
"04:25:31",2960.45,8.6683,0
"04:25:41",2960.35,8.6679,0
"04:25:51",2959.92,8.6662,0
"04:26:01",2958.59,8.661,0
"04:26:11",2958.17,8.6593,0
"04:26:21",2958.16,8.6592,0
"04:26:31",2959.13,8.6631,0
"04:26:41",2959.14,8.6631,0
"04:26:51",2959.17,8.6633,0
"04:27:01",2959.66,8.6652,0
"04:27:11",2959.21,8.6634,0
"04:27:21",2960.2,8.6673,0
"04:27:31",2959.35,8.664,0
"04:27:41",2959.77,8.6656,0
"04:27:51",2959.58,8.6649,0
"04:28:01",2959.79,8.6657,0
"04:28:11",2957.92,8.6583,0
"04:28:21",2958.09,8.659,0
"04:28:31",2958.42,8.6603,0
"04:28:41",2957.84,8.658,0
"04:28:51",2958.69,8.6614,0
"04:29:01",2958.79,8.6617,0
"04:29:11",2958.36,8.66,0
"04:29:21",2958.31,8.6598,0
"04:29:31",2958.68,8.6613,0
"04:29:41",2958.91,8.6622,0
"04:29:51",2958.3,8.6598,0
"04:30:01",2959.18,8.6633,0
"04:30:11",2959.22,8.6635,0
"04:30:21",2959.59,8.6649,0
"04:30:31",2959.23,8.6635,0
"04:30:41",2958.52,8.6607,0
"04:30:51",2958.04,8.6588,0
"04:31:01",2957.07,8.6549,0
"04:31:11",2957.32,8.6559,0
"04:31:21",2958.13,8.6591,0
"04:31:31",2959.22,8.6635,0
"04:31:41",2958.43,8.6603,0
"04:31:51",2957.04,8.6548,0
"04:32:01",2957.96,8.6585,0
"04:32:11",2958.31,8.6598,0
"04:32:21",2959.17,8.6633,0
"04:32:31",2959.25,8.6636,0
"04:32:41",2958.08,8.6589,0
"04:32:51",2957.77,8.6577,0
"04:33:01",2957.13,8.6552,0
"04:33:11",2957.63,8.6571,0
"04:33:21",2957.77,8.6577,0
"04:33:31",2957.13,8.6552,0
"04:33:41",2956.05,8.6509,0
"04:33:51",2957.88,8.6581,0
"04:34:01",2959.8,8.6658,0
"04:34:11",2959.01,8.6626,0
"04:34:21",2958.76,8.6616,0
"04:34:31",2959,8.6626,0
"04:34:41",2958.67,8.6613,0
"04:34:51",2957.18,8.6554,0
"04:35:02",2958.78,8.6617,0
"04:35:12",2959.11,8.663,0
"04:35:22",2958.79,8.6617,0
"04:35:32",2958.79,8.6617,0
"04:35:42",2959.39,8.6641,0
"04:35:52",2960.33,8.6679,0
"04:36:02",2959.34,8.6639,0
"04:36:12",2959.49,8.6645,0
"04:36:22",2960.86,8.67,0
"04:36:32",2960.52,8.6686,0
"04:36:42",2959.97,8.6664,0
"04:36:52",2960.5,8.6685,0
"04:37:02",2960.31,8.6678,0
"04:37:12",2960.34,8.6679,0
"04:37:22",2961.15,8.6711,0
"04:37:32",2961.73,8.6734,0
"04:37:42",2961.1,8.6709,0
"04:37:52",2960.59,8.6689,0
"04:38:02",2959.68,8.6653,0
"04:38:12",2959.73,8.6655,0
"04:38:22",2959.39,8.6641,0
"04:38:32",2959.6,8.665,0
"04:38:42",2958.78,8.6617,0
"04:38:52",2958.91,8.6622,0
"04:39:02",2958.31,8.6598,0
"04:39:12",2959.27,8.6637,0
"04:39:22",2959.51,8.6646,0
"04:39:32",2960.03,8.6667,0
"04:39:42",2959.82,8.6658,0
"04:39:52",2960.04,8.6667,0
"04:40:02",2961.32,8.6718,0
"04:40:12",2960.95,8.6703,0
"04:40:22",2961.7,8.6733,0
"04:40:32",2960.71,8.6694,0
"04:40:42",2959.09,8.6629,0
"04:40:52",2959.21,8.6634,0
"04:41:02",2958.9,8.6622,0
"04:41:12",2958.61,8.661,0
"04:41:22",2959.14,8.6631,0
"04:41:32",2958.19,8.6594,0
"04:41:42",2958.64,8.6612,0
"04:41:52",2959.05,8.6628,0
"04:42:02",2958.54,8.6608,0
"04:42:12",2960.84,8.6699,0
"04:42:22",2960.7,8.6693,0
"04:42:32",2959.78,8.6657,0
"04:42:42",2957.89,8.6582,0
"04:42:52",2956.19,8.6514,0
"04:43:02",2954.76,8.6458,0
"04:43:12",2955.24,8.6477,0
"04:43:22",2954.31,8.644,0
"04:43:32",2952.96,8.6386,0
"04:43:42",2955.33,8.648,0
"04:43:52",2955.05,8.6469,0
"04:44:02",2955.83,8.65,0
"04:44:12",2955.58,8.649,0
"04:44:22",2955.32,8.648,0
"04:44:32",2955.69,8.6494,0
"04:44:42",2957.3,8.6558,0
"04:44:52",2959.31,8.6638,0
"04:45:02",2958.59,8.661,0
"04:45:12",2959.66,8.6652,0
"04:45:22",2959.56,8.6648,0
"04:45:32",2959.58,8.6649,0
"04:45:42",2960.83,8.6698,0
"04:45:52",2959.85,8.666,0
"04:46:02",2957.99,8.6586,0
"04:46:12",2961.28,8.6716,0
"04:46:22",2960.3,8.6677,0
"04:46:32",2959.42,8.6642,0
"04:46:42",2959.04,8.6627,0
"04:46:52",2959.64,8.6651,0
"04:47:02",2959.91,8.6662,0
"04:47:12",2960.76,8.6696,0
"04:47:22",2960.25,8.6675,0
"04:47:32",2961.13,8.671,0
"04:47:42",2961.82,8.6738,0
"04:47:52",2962.08,8.6748,0
"04:48:02",2961.16,8.6712,0
"04:48:12",2960.58,8.6689,0
"04:48:22",2960.28,8.6677,0
"04:48:32",2958.55,8.6608,0
"04:48:42",2957.78,8.6577,0
"04:48:52",2957.59,8.657,0
"04:49:02",2957.41,8.6563,0
"04:49:12",2957.27,8.6557,0
"04:49:22",2957.45,8.6564,0
"04:49:32",2957.59,8.657,0
"04:49:42",2956.34,8.652,0
"04:49:52",2956.79,8.6538,0
"04:50:02",2958.56,8.6608,0
"04:50:12",2959.37,8.6641,0
"04:50:22",2958.76,8.6616,0
"04:50:32",2957.56,8.6569,0
"04:50:42",2956.96,8.6545,0
"04:50:52",2957.54,8.6568,0
"04:51:02",2957.36,8.6561,0
"04:51:12",2956.07,8.651,0
"04:51:22",2955.48,8.6486,0
"04:51:32",2956.09,8.651,0
"04:51:42",2958.02,8.6587,0
"04:51:52",2960.35,8.6679,0
"04:52:02",2960.46,8.6684,0
"04:52:12",2960.58,8.6689,0
"04:52:22",2961.82,8.6738,0
"04:52:32",2961.47,8.6724,0
"04:52:42",2961.29,8.6717,0
"04:52:52",2959.66,8.6652,0
"04:53:02",2957.64,8.6572,0
"04:53:12",2956.14,8.6512,0
"04:53:22",2956.77,8.6537,0
"04:53:32",2957.44,8.6564,0
"04:53:42",2958.72,8.6615,0
"04:53:52",2957.51,8.6567,0
"04:54:02",2957.91,8.6583,0
"04:54:12",2958.53,8.6607,0
"04:54:22",2959.41,8.6642,0
"04:54:32",2958.05,8.6588,0
"04:54:42",2958.84,8.6619,0
"04:54:52",2959.28,8.6637,0
"04:55:02",2959.28,8.6637,0
"04:55:12",2959.41,8.6642,0
"04:55:22",2959.48,8.6645,0
"04:55:32",2959.7,8.6654,0
"04:55:42",2959.35,8.664,0
"04:55:52",2959.46,8.6644,0
"04:56:02",2961.69,8.6733,0
"04:56:12",2961.11,8.671,0
"04:56:22",2960.09,8.6669,0
"04:56:32",2958.99,8.6625,0
"04:56:42",2960.75,8.6695,0
"04:56:52",2960.19,8.6673,0
"04:57:02",2959.48,8.6645,0
"04:57:12",2958.82,8.6619,0
"04:57:22",2955.93,8.6504,0
"04:57:32",2956.07,8.651,0
"04:57:42",2959.48,8.6645,0
"04:57:52",2958.96,8.6624,0
"04:58:02",2958.21,8.6594,0
"04:58:12",2958.58,8.6609,0
"04:58:22",2958.66,8.6612,0
"04:58:32",2960.5,8.6685,0
"04:58:42",2960.56,8.6688,0
"04:58:52",2960.11,8.667,0
"04:59:02",2959.94,8.6663,0
"04:59:12",2957.44,8.6564,0
"04:59:22",2956.77,8.6537,0
"04:59:32",2959.3,8.6638,0
"04:59:42",2958.72,8.6615,0
"04:59:52",2958.07,8.6589,0
"05:00:02",2957.09,8.655,0
"05:00:12",2958.12,8.6591,0
"05:00:22",2957.97,8.6585,0
"05:00:32",2957.08,8.655,0
"05:00:42",2957.07,8.6549,0
"05:00:52",2957.45,8.6564,0
"05:01:02",2957.22,8.6555,0
"05:01:12",2958.63,8.6611,0
"05:01:22",2959.05,8.6628,0
"05:01:32",2957.68,8.6573,0
"05:01:42",2957.81,8.6579,0
"05:01:52",2958.29,8.6598,0
"05:02:02",2958.26,8.6596,0
"05:02:12",2957.66,8.6573,0
"05:02:22",2957.47,8.6565,0
"05:02:32",2957.77,8.6577,0
"05:02:42",2957.14,8.6552,0
"05:02:52",2958.46,8.6604,0
"05:03:02",2957.7,8.6574,0
"05:03:12",2958.03,8.6587,0
"05:03:22",2956.9,8.6542,0
"05:03:32",2957.34,8.656,0
"05:03:42",2957.91,8.6583,0
"05:03:52",2957.47,8.6565,0
"05:04:02",2956.3,8.6519,0
"05:04:12",2957.74,8.6576,0
"05:04:22",2957.26,8.6557,0
"05:04:32",2956.73,8.6536,0
"05:04:42",2957.22,8.6555,0
"05:04:52",2956.93,8.6544,0
"05:05:02",2957.68,8.6573,0
"05:05:12",2958.17,8.6593,0
"05:05:22",2958.42,8.6603,0
"05:05:32",2958.54,8.6608,0
"05:05:42",2957.86,8.6581,0
"05:05:52",2957.69,8.6574,0
"05:06:02",2957.8,8.6578,0
"05:06:12",2958.6,8.661,0
"05:06:22",2958.4,8.6602,0
"05:06:32",2956.59,8.653,0
"05:06:42",2956.77,8.6537,0
"05:06:52",2956.61,8.6531,0
"05:07:02",2956.77,8.6537,0
"05:07:12",2955.7,8.6495,0
"05:07:22",2955.64,8.6492,0
"05:07:32",2955.74,8.6496,0
"05:07:42",2957.24,8.6556,0
"05:07:52",2957.4,8.6562,0
"05:08:02",2957.98,8.6585,0
"05:08:12",2956.19,8.6514,0
"05:08:22",2955.84,8.65,0
"05:08:32",2955.26,8.6477,0
"05:08:42",2955.56,8.6489,0
"05:08:52",2955.6,8.6491,0
"05:09:02",2958.59,8.661,0
"05:09:12",2958.4,8.6602,0
"05:09:22",2958.54,8.6608,0
"05:09:32",2959.18,8.6633,0
"05:09:42",2958.8,8.6618,0
"05:09:52",2958.55,8.6608,0
"05:10:02",2959.77,8.6656,0
"05:10:12",2959.76,8.6656,0
"05:10:22",2959.01,8.6626,0
"05:10:32",2958.05,8.6588,0
"05:10:42",2957.77,8.6577,0
"05:10:52",2957.92,8.6583,0
"05:11:02",2958.54,8.6608,0
"05:11:12",2959.06,8.6628,0
"05:11:22",2958.68,8.6613,0
"05:11:32",2958.15,8.6592,0
"05:11:42",2960.21,8.6674,0
"05:11:52",2960.73,8.6694,0
"05:12:02",2959.43,8.6643,0
"05:12:12",2957.59,8.657,0
"05:12:22",2956.65,8.6533,0
"05:12:32",2957.02,8.6547,0
"05:12:42",2956.89,8.6542,0
"05:12:52",2956.62,8.6531,0
"05:13:02",2955.68,8.6494,0
"05:13:12",2958.34,8.66,0
"05:13:22",2959.29,8.6637,0
"05:13:32",2958.77,8.6617,0
"05:13:42",2957.49,8.6566,0
"05:13:52",2956.63,8.6532,0
"05:14:02",2957.01,8.6547,0
"05:14:12",2957.57,8.6569,0
"05:14:22",2957.54,8.6568,0
"05:14:32",2957.61,8.6571,0
"05:14:42",2958.42,8.6603,0
"05:14:52",2957.95,8.6584,0
"05:15:02",2957.05,8.6548,0
"05:15:12",2956.4,8.6523,0
"05:15:22",2958.17,8.6593,0
"05:15:32",2958.46,8.6604,0
"05:15:42",2957.17,8.6553,0
"05:15:52",2956.43,8.6524,0
"05:16:03",2956.34,8.652,0
"05:16:13",2956.86,8.6541,0
"05:16:23",2956.99,8.6546,0
"05:16:33",2955.86,8.6501,0
"05:16:43",2956.89,8.6542,0
"05:16:53",2958.01,8.6587,0
"05:17:03",2957.66,8.6573,0
"05:17:13",2957.79,8.6578,0
"05:17:23",2958.14,8.6592,0
"05:17:33",2957.79,8.6578,0
"05:17:43",2958.46,8.6604,0
"05:17:53",2957.78,8.6577,0
"05:18:03",2956.5,8.6527,0
"05:18:13",2956.76,8.6537,0
"05:18:23",2957.6,8.657,0
"05:18:33",2957.33,8.656,0
"05:18:43",2957.53,8.6567,0
"05:18:53",2957.56,8.6569,0
"05:19:03",2958.17,8.6593,0
"05:19:13",2958.82,8.6619,0
"05:19:23",2959.26,8.6636,0
"05:19:33",2959.75,8.6656,0
"05:19:43",2960.08,8.6669,0
"05:19:53",2959.42,8.6642,0
"05:20:03",2958.8,8.6618,0
"05:20:13",2958.16,8.6592,0
"05:20:23",2956.44,8.6524,0
"05:20:33",2956.95,8.6544,0
"05:20:43",2956.98,8.6546,0
"05:20:53",2955.76,8.6497,0
"05:21:03",2955.32,8.648,0
"05:21:13",2954.85,8.6461,0
"05:21:23",2955.56,8.6489,0
"05:21:33",2955.55,8.6489,0
"05:21:43",2955.14,8.6473,0
"05:21:53",2956.12,8.6512,0
"05:22:03",2956.2,8.6515,0
"05:22:13",2957.78,8.6577,0
"05:22:23",2957.51,8.6567,0
"05:22:33",2958.24,8.6596,0
"05:22:43",2958.52,8.6607,0
"05:22:53",2958.16,8.6592,0
"05:23:03",2956.92,8.6543,0
"05:23:13",2957.79,8.6578,0
"05:23:23",2956.48,8.6526,0
"05:23:33",2954.81,8.646,0
"05:23:43",2954.35,8.6441,0
"05:23:53",2955.45,8.6485,0
"05:24:03",2955.48,8.6486,0
"05:24:13",2956.09,8.651,0
"05:24:23",2957.14,8.6552,0
"05:24:33",2957.4,8.6562,0
"05:24:43",2957.55,8.6568,0
"05:24:53",2957.09,8.655,0
"05:25:03",2956.11,8.6511,0
"05:25:13",2955.98,8.6506,0
"05:25:23",2956.24,8.6516,0
"05:25:33",2956.1,8.6511,0
"05:25:43",2958.16,8.6592,0
"05:25:53",2957.84,8.658,0
"05:26:03",2958.22,8.6595,0
"05:26:13",2958.32,8.6599,0
"05:26:23",2958.95,8.6624,0
"05:26:33",2959.09,8.6629,0
"05:26:43",2958.88,8.6621,0
"05:26:53",2959.17,8.6633,0
"05:27:03",2959.13,8.6631,0
"05:27:13",2959.24,8.6635,0
"05:27:23",2958.76,8.6616,0
"05:27:33",2958.21,8.6594,0
"05:27:43",2958,8.6586,0
"05:27:53",2957.82,8.6579,0
"05:28:03",2955.6,8.6491,0
"05:28:13",2954.75,8.6457,0
"05:28:23",2955.43,8.6484,0
"05:28:33",2956.49,8.6526,0
"05:28:43",2957.16,8.6553,0
"05:28:53",2958.39,8.6602,0
"05:29:03",2958.63,8.6611,0
"05:29:13",2958.54,8.6608,0
"05:29:23",2959.03,8.6627,0
"05:29:33",2958.74,8.6616,0
"05:29:43",2958.63,8.6611,0
"05:29:53",2958.59,8.661,0
"05:30:03",2959.6,8.665,0
"05:30:13",2959,8.6626,0
"05:30:23",2958.77,8.6617,0
"05:30:33",2958.43,8.6603,0
"05:30:43",2956.9,8.6542,0
"05:30:53",2958.61,8.661,0
"05:31:03",2957.4,8.6562,0
"05:31:13",2957.99,8.6586,0
"05:31:23",2957.69,8.6574,0
"05:31:33",2957.64,8.6572,0
"05:31:43",2958.35,8.66,0
"05:31:53",2959.04,8.6627,0
"05:32:03",2960.42,8.6682,0
"05:32:13",2960.94,8.6703,0
"05:32:23",2960.46,8.6684,0
"05:32:33",2960.29,8.6677,0
"05:32:43",2959.48,8.6645,0
"05:32:53",2959.61,8.665,0
"05:33:03",2959.47,8.6644,0
"05:33:13",2959.19,8.6633,0
"05:33:23",2959.4,8.6642,0
"05:33:33",2959.26,8.6636,0
"05:33:43",2957.78,8.6577,0
"05:33:53",2957.59,8.657,0
"05:34:03",2957.17,8.6553,0
"05:34:13",2958.35,8.66,0
"05:34:23",2960.09,8.6669,0
"05:34:33",2960.98,8.6704,0
"05:34:43",2960.17,8.6672,0
"05:34:53",2959.16,8.6632,0
"05:35:03",2959.37,8.6641,0
"05:35:13",2960.13,8.6671,0
"05:35:23",2960.01,8.6666,0
"05:35:33",2959.57,8.6648,0
"05:35:43",2958.74,8.6616,0
"05:35:53",2959.06,8.6628,0
"05:36:03",2958.49,8.6606,0
"05:36:13",2958.4,8.6602,0
"05:36:23",2959.39,8.6641,0
"05:36:33",2959.03,8.6627,0
"05:36:43",2958.5,8.6606,0
"05:36:53",2957.6,8.657,0
"05:37:03",2958.26,8.6596,0
"05:37:13",2958.28,8.6597,0
"05:37:23",2958.79,8.6617,0
"05:37:33",2959.22,8.6635,0
"05:37:43",2959.7,8.6654,0
"05:37:53",2960.2,8.6673,0
"05:38:03",2960.25,8.6675,0
"05:38:13",2959.42,8.6642,0
"05:38:23",2957.72,8.6575,0
"05:38:33",2958.61,8.661,0
"05:38:43",2959.29,8.6637,0
"05:38:53",2958.8,8.6618,0
"05:39:03",2958.22,8.6595,0
"05:39:13",2958.98,8.6625,0
"05:39:23",2959.6,8.665,0
"05:39:33",2959.02,8.6627,0
"05:39:43",2959.49,8.6645,0
"05:39:53",2960.79,8.6697,0
"05:40:03",2961.2,8.6713,0
"05:40:13",2961.33,8.6718,0
"05:40:23",2961.36,8.6719,0
"05:40:33",2961.41,8.6721,0
"05:40:43",2960.38,8.6681,0
"05:40:53",2959.53,8.6647,0
"05:41:03",2959.72,8.6654,0
"05:41:13",2959.13,8.6631,0
"05:41:23",2959.29,8.6637,0
"05:41:33",2958.19,8.6594,0
"05:41:43",2959.43,8.6643,0
"05:41:53",2959.54,8.6647,0
"05:42:03",2959.05,8.6628,0
"05:42:13",2959.01,8.6626,0
"05:42:23",2957.89,8.6582,0
"05:42:33",2959.53,8.6647,0
"05:42:43",2960.28,8.6677,0
"05:42:53",2960.82,8.6698,0
"05:43:03",2960.95,8.6703,0
"05:43:13",2961.23,8.6714,0
"05:43:23",2961.09,8.6709,0
"05:43:33",2961.09,8.6709,0
"05:43:43",2961.48,8.6724,0
"05:43:53",2961.27,8.6716,0
"05:44:03",2959.61,8.665,0
"05:44:13",2959.59,8.6649,0
"05:44:23",2958.83,8.6619,0
"05:44:33",2959.17,8.6633,0
"05:44:43",2959.81,8.6658,0
"05:44:53",2961.42,8.6722,0
"05:45:03",2961.7,8.6733,0
"05:45:13",2961.27,8.6716,0
"05:45:23",2961.19,8.6713,0
"05:45:33",2961.04,8.6707,0
"05:45:43",2960.56,8.6688,0
"05:45:53",2960.58,8.6689,0
"05:46:03",2960.31,8.6678,0
"05:46:13",2961.42,8.6722,0
"05:46:23",2960.18,8.6673,0
"05:46:33",2960.84,8.6699,0
"05:46:43",2960.18,8.6673,0
"05:46:53",2959.79,8.6657,0
"05:47:03",2960.33,8.6679,0
"05:47:13",2960.73,8.6694,0
"05:47:23",2960.23,8.6675,0
"05:47:33",2960.95,8.6703,0
"05:47:43",2962.07,8.6748,0
"05:47:53",2962.47,8.6764,0
"05:48:03",2962.64,8.677,0
"05:48:13",2962.23,8.6754,0
"05:48:23",2962.56,8.6767,0
"05:48:33",2962.28,8.6756,0
"05:48:43",2962.66,8.6771,0
"05:48:53",2961.97,8.6744,0
"05:49:03",2961.17,8.6712,0
"05:49:13",2960.78,8.6696,0
"05:49:23",2959.93,8.6663,0
"05:49:33",2960.38,8.6681,0
"05:49:43",2961.21,8.6714,0
"05:49:53",2959.83,8.6659,0
"05:50:03",2960.04,8.6667,0
"05:50:13",2958.7,8.6614,0
"05:50:23",2959.96,8.6664,0
"05:50:33",2960.44,8.6683,0
"05:50:43",2962.18,8.6752,0
"05:50:53",2962.98,8.6784,0
"05:51:03",2963.67,8.6811,0
"05:51:13",2964.02,8.6825,0
"05:51:23",2963.92,8.6821,0
"05:51:33",2963.06,8.6787,0
"05:51:43",2962.53,8.6766,0
"05:51:53",2962.97,8.6783,0
"05:52:03",2962.27,8.6756,0
"05:52:13",2962.56,8.6767,0
"05:52:23",2963.58,8.6808,0
"05:52:33",2964.55,8.6846,0
"05:52:43",2963.87,8.6819,0
"05:52:53",2962.61,8.6769,0
"05:53:03",2963.7,8.6812,0
"05:53:13",2964.04,8.6826,0
"05:53:23",2964.48,8.6843,0
"05:53:33",2964.08,8.6827,0
"05:53:43",2963.46,8.6803,0
"05:53:53",2963.06,8.6787,0
"05:54:03",2963.47,8.6803,0
"05:54:13",2964.15,8.683,0
"05:54:23",2965.22,8.6873,0
"05:54:33",2966.02,8.6904,0
"05:54:43",2965.33,8.6877,0
"05:54:53",2963.62,8.6809,0
"05:55:03",2963.53,8.6806,0
"05:55:13",2963.9,8.682,0
"05:55:23",2964.25,8.6834,0
"05:55:33",2963.99,8.6824,0
"05:55:43",2964.79,8.6856,0
"05:55:53",2964.79,8.6856,0
"05:56:03",2963.03,8.6786,0
"05:56:13",2962.81,8.6777,0
"05:56:23",2964.41,8.684,0
"05:56:33",2964.7,8.6852,0
"05:56:43",2965.52,8.6885,0
"05:56:53",2964.77,8.6855,0
"05:57:03",2964.06,8.6827,0
"05:57:13",2963.81,8.6817,0
"05:57:23",2963.11,8.6789,0
"05:57:33",2962.92,8.6781,0
"05:57:43",2965.74,8.6893,0
"05:57:53",2965.63,8.6889,0
"05:58:03",2966.31,8.6916,0
"05:58:13",2966.24,8.6913,0
"05:58:23",2967.49,8.6963,0
"05:58:33",2967.11,8.6948,0
"05:58:43",2965.48,8.6883,0
"05:58:53",2964.68,8.6851,0
"05:59:03",2964.3,8.6836,0
"05:59:13",2963.62,8.6809,0
"05:59:23",2963.44,8.6802,0
"05:59:33",2964.5,8.6844,0
"05:59:43",2964.84,8.6858,0
"05:59:53",2964.54,8.6846,0
"06:00:03",2965.55,8.6886,0
"06:00:13",2965.49,8.6883,0
"06:00:23",2965.25,8.6874,0
"06:00:33",2965.41,8.688,0
"06:00:43",2965.94,8.6901,0
"06:00:53",2966.16,8.691,0
"06:01:03",2965.16,8.687,0
"06:01:13",2964.21,8.6833,0
"06:01:23",2964.55,8.6846,0
"06:01:33",2963.82,8.6817,0
"06:01:43",2964.23,8.6833,0
"06:01:53",2961.91,8.6741,0
"06:02:03",2961.31,8.6717,0
"06:02:13",2960.83,8.6698,0
"06:02:23",2959.97,8.6664,0
"06:02:33",2959.81,8.6658,0
"06:02:43",2961.07,8.6708,0
"06:02:53",2961.44,8.6723,0
"06:03:03",2962.02,8.6746,0
"06:03:13",2963.19,8.6792,0
"06:03:23",2963.11,8.6789,0
"06:03:33",2963.95,8.6822,0
"06:03:43",2963.51,8.6805,0
"06:03:53",2963.77,8.6815,0
"06:04:03",2964.57,8.6847,0
"06:04:13",2964.22,8.6833,0
"06:04:23",2963.35,8.6798,0
"06:04:33",2961.17,8.6712,0
"06:04:43",2960.03,8.6667,0
"06:04:53",2963.61,8.6809,0
"06:05:03",2965.52,8.6885,0
"06:05:13",2963.95,8.6822,0
"06:05:23",2965.82,8.6896,0
"06:05:33",2965.5,8.6884,0
"06:05:43",2966.57,8.6926,0
"06:05:53",2966.87,8.6938,0
"06:06:03",2966.97,8.6942,0
"06:06:13",2967.69,8.6971,0
"06:06:23",2967.69,8.6971,0
"06:06:33",2966.93,8.694,0
"06:06:43",2968.19,8.699,0
"06:06:53",2969.96,8.7061,0
"06:07:03",2969.32,8.7035,0
"06:07:13",2968.77,8.7013,0
"06:07:23",2968.24,8.6992,0
"06:07:33",2967.77,8.6974,0
"06:07:43",2966.34,8.6917,0
"06:07:53",2966.86,8.6938,0
"06:08:03",2966.83,8.6937,0
"06:08:13",2967.6,8.6967,0
"06:08:23",2968.48,8.7002,0
"06:08:33",2969.03,8.7024,0
"06:08:43",2970.15,8.7068,0
"06:08:53",2971.02,8.7103,0
"06:09:03",2970.64,8.7088,0
"06:09:13",2970.09,8.7066,0
"06:09:23",2969.36,8.7037,0
"06:09:33",2969.84,8.7056,0
"06:09:43",2969.04,8.7024,0
"06:09:53",2970.49,8.7082,0
"06:10:03",2970.15,8.7068,0
"06:10:13",2969.43,8.704,0
"06:10:24",2967.98,8.6982,0
"06:10:34",2967.18,8.695,0
"06:10:44",2969.25,8.7033,0
"06:10:54",2969.93,8.706,0
"06:11:04",2971.46,8.712,0
"06:11:14",2971.79,8.7133,0
"06:11:24",2972.39,8.7157,0
"06:11:34",2972.48,8.7161,0
"06:11:44",2972.37,8.7156,0
"06:11:54",2972.32,8.7154,0
"06:12:04",2971.03,8.7103,0
"06:12:14",2971.12,8.7107,0
"06:12:24",2970.63,8.7087,0
"06:12:34",2970.94,8.71,0
"06:12:44",2970.3,8.7074,0
"06:12:54",2970.33,8.7075,0
"06:13:04",2970.89,8.7098,0
"06:13:14",2971.27,8.7113,0
"06:13:24",2969.94,8.706,0
"06:13:34",2970.31,8.7075,0
"06:13:44",2969.87,8.7057,0
"06:13:54",2968.09,8.6987,0
"06:14:04",2968.76,8.7013,0
"06:14:14",2969.28,8.7034,0
"06:14:24",2969.08,8.7026,0
"06:14:34",2969.01,8.7023,0
"06:14:44",2969.49,8.7042,0
"06:14:54",2970.3,8.7074,0
"06:15:04",2971.75,8.7132,0
"06:15:14",2972.51,8.7162,0
"06:15:24",2972.86,8.7176,0
"06:15:34",2972.97,8.718,0
"06:15:44",2973.9,8.7217,0
"06:15:54",2975.72,8.7289,0
"06:16:04",2977.17,8.7347,0
"06:16:14",2976.98,8.7339,0
"06:16:24",2976.75,8.733,0
"06:16:34",2978.43,8.7397,0
"06:16:44",2978.1,8.7384,0
"06:16:54",2977.08,8.7343,0
"06:17:04",2978.36,8.7394,0
"06:17:14",2978.02,8.7381,0
"06:17:24",2977.01,8.734,0
"06:17:34",2976.55,8.7322,0
"06:17:44",2975.38,8.7276,0
"06:17:54",2974.57,8.7244,0
"06:18:04",2974.3,8.7233,0
"06:18:14",2973.88,8.7216,0
"06:18:24",2974.44,8.7238,0
"06:18:34",2974.17,8.7228,0
"06:18:44",2973.46,8.72,0
"06:18:54",2973.76,8.7211,0
"06:19:04",2974.67,8.7248,0
"06:19:14",2974.98,8.726,0
"06:19:24",2974.78,8.7252,0
"06:19:34",2974.53,8.7242,0
"06:19:44",2973.09,8.7185,0
"06:19:54",2973.84,8.7215,0
"06:20:04",2974.28,8.7232,0
"06:20:14",2974.71,8.7249,0
"06:20:24",2974.02,8.7222,0
"06:20:34",2974.23,8.723,0
"06:20:44",2972.94,8.7179,0
"06:20:54",2972.87,8.7176,0
"06:21:04",2974.01,8.7221,0
"06:21:14",2974.14,8.7227,0
"06:21:24",2973.67,8.7208,0
"06:21:34",2973.24,8.7191,0
"06:21:44",2973.07,8.7184,0
"06:21:54",2972.53,8.7163,0
"06:22:04",2975.19,8.7268,0
"06:22:14",2974.27,8.7232,0
"06:22:24",2971.92,8.7138,0
"06:22:34",2972.21,8.715,0
"06:22:44",2973.73,8.721,0
"06:22:54",2972.58,8.7165,0
"06:23:04",2972.17,8.7148,0
"06:23:14",2971.51,8.7122,0
"06:23:24",2970.42,8.7079,0
"06:23:34",2970.89,8.7098,0
"06:23:44",2971.41,8.7118,0
"06:23:54",2971.68,8.7129,0
"06:24:04",2971.31,8.7114,0
"06:24:14",2971.19,8.711,0
"06:24:24",2970.81,8.7094,0
"06:24:34",2971.08,8.7105,0
"06:24:44",2971.4,8.7118,0
"06:24:54",2970.99,8.7102,0
"06:25:04",2971.61,8.7126,0
"06:25:14",2972.26,8.7152,0
"06:25:24",2972.72,8.717,0
"06:25:34",2972.95,8.7179,0
"06:25:44",2972.37,8.7156,0
"06:25:54",2971.86,8.7136,0
"06:26:04",2970.94,8.71,0
"06:26:14",2971.66,8.7128,0
"06:26:24",2973.35,8.7195,0
"06:26:34",2973.11,8.7186,0
"06:26:44",2972.13,8.7147,0
"06:26:54",2972.12,8.7146,0
"06:27:04",2972.62,8.7166,0
"06:27:14",2972.17,8.7148,0
"06:27:24",2971.25,8.7112,0
"06:27:34",2971.33,8.7115,0
"06:27:44",2971.21,8.711,0
"06:27:54",2971.76,8.7132,0
"06:28:04",2971.94,8.7139,0
"06:28:14",2971.32,8.7115,0
"06:28:24",2969.5,8.7042,0
"06:28:34",2970.62,8.7087,0
"06:28:44",2971.58,8.7125,0
"06:28:54",2973.26,8.7192,0
"06:29:04",2973.62,8.7206,0
"06:29:14",2972.66,8.7168,0
"06:29:24",2972.42,8.7158,0
"06:29:34",2973.05,8.7183,0
"06:29:44",2972.8,8.7173,0
"06:29:54",2972.66,8.7168,0
"06:30:04",2972.47,8.716,0
"06:30:14",2973.25,8.7191,0
"06:30:24",2972.89,8.7177,0
"06:30:34",2972.16,8.7148,0
"06:30:44",2972.31,8.7154,0
"06:30:54",2972.08,8.7145,0
"06:31:04",2970.55,8.7084,0
"06:31:14",2969.28,8.7034,0
"06:31:24",2969.18,8.703,0
"06:31:34",2969.32,8.7035,0
"06:31:44",2970.29,8.7074,0
"06:31:54",2967.91,8.6979,0
"06:32:04",2968.69,8.701,0
"06:32:14",2971.74,8.7131,0
"06:32:24",2971.62,8.7127,0
"06:32:34",2970.07,8.7065,0
"06:32:44",2970.12,8.7067,0
"06:32:54",2971.41,8.7118,0
"06:33:04",2971.88,8.7137,0
"06:33:14",2971,8.7102,0
"06:33:24",2970.79,8.7094,0
"06:33:34",2972.46,8.716,0
"06:33:44",2971.77,8.7133,0
"06:33:54",2971.02,8.7103,0
"06:34:04",2970.59,8.7086,0
"06:34:14",2970.52,8.7083,0
"06:34:24",2971.87,8.7137,0
"06:34:34",2973.05,8.7183,0
"06:34:44",2973.12,8.7186,0
"06:34:54",2972.76,8.7172,0
"06:35:04",2973.93,8.7218,0
"06:35:14",2973.77,8.7212,0
"06:35:24",2973.27,8.7192,0
"06:35:34",2973.23,8.719,0
"06:35:44",2974.01,8.7221,0
"06:35:54",2974.06,8.7223,0
"06:36:04",2973.74,8.7211,0
"06:36:14",2973.53,8.7202,0
"06:36:24",2973.94,8.7219,0
"06:36:34",2973.87,8.7216,0
"06:36:44",2975.13,8.7266,0
"06:36:54",2974.29,8.7233,0
"06:37:04",2974.3,8.7233,0
"06:37:14",2974.55,8.7243,0
"06:37:24",2974.31,8.7233,0
"06:37:34",2975.68,8.7288,0
"06:37:44",2975.4,8.7277,0
"06:37:54",2974.88,8.7256,0
"06:38:04",2976.74,8.733,0
"06:38:14",2975.96,8.7299,0
"06:38:24",2975.93,8.7298,0
"06:38:34",2974.56,8.7243,0
"06:38:44",2974.24,8.7231,0
"06:38:54",2974.64,8.7246,0
"06:39:04",2975.62,8.7285,0
"06:39:14",2975.7,8.7288,0
"06:39:24",2976.13,8.7306,0
"06:39:34",2975.68,8.7288,0
"06:39:44",2975.11,8.7265,0
"06:39:54",2974.42,8.7238,0
"06:40:04",2974.19,8.7229,0
"06:40:14",2972.91,8.7178,0
"06:40:24",2972.94,8.7179,0
"06:40:34",2973.08,8.7185,0
"06:40:44",2972.88,8.7177,0
"06:40:54",2973.31,8.7194,0
"06:41:04",2973.75,8.7211,0
"06:41:14",2974.69,8.7248,0
"06:41:24",2974.38,8.7236,0
"06:41:34",2973.25,8.7191,0
"06:41:44",2973.75,8.7211,0
"06:41:54",2972.82,8.7174,0
"06:42:04",2971.89,8.7137,0
"06:42:14",2971.76,8.7132,0
"06:42:24",2969.9,8.7058,0
"06:42:34",2971.66,8.7128,0
"06:42:44",2971.57,8.7125,0
"06:42:54",2970.53,8.7083,0
"06:43:04",2969.9,8.7058,0
"06:43:14",2972.36,8.7156,0
"06:43:24",2973.5,8.7201,0
"06:43:34",2972.9,8.7177,0
"06:43:44",2971.75,8.7132,0
"06:43:54",2972.04,8.7143,0
"06:44:04",2971.62,8.7127,0
"06:44:14",2972.32,8.7154,0
"06:44:24",2971.74,8.7131,0
"06:44:34",2972.62,8.7166,0
"06:44:44",2973.03,8.7183,0
"06:44:54",2972.97,8.718,0
"06:45:04",2972.66,8.7168,0
"06:45:14",2973.31,8.7194,0
"06:45:24",2973.1,8.7185,0
"06:45:34",2972.62,8.7166,0
"06:45:45",2971.34,8.7115,0
"06:45:55",2969.25,8.7033,0
"06:46:05",2969,8.7023,0
"06:46:15",2971.22,8.7111,0
"06:46:25",2971.54,8.7123,0
"06:46:35",2971.58,8.7125,0
"06:46:45",2971.06,8.7104,0
"06:46:55",2970.2,8.707,0
"06:47:05",2971.34,8.7115,0
"06:47:15",2971.6,8.7126,0
"06:47:25",2972.3,8.7154,0
"06:47:35",2971.68,8.7129,0
"06:47:45",2971.45,8.712,0
"06:47:55",2972.28,8.7153,0
"06:48:05",2971.92,8.7138,0
"06:48:15",2971.31,8.7114,0
"06:48:25",2971.63,8.7127,0
"06:48:35",2970.07,8.7065,0
"06:48:45",2969.46,8.7041,0
"06:48:55",2970.61,8.7087,0
"06:49:05",2970.42,8.7079,0
"06:49:15",2970.57,8.7085,0
"06:49:25",2971.64,8.7127,0
"06:49:35",2973.1,8.7185,0
"06:49:45",2971.91,8.7138,0
"06:49:55",2969.96,8.7061,0
"06:50:05",2969.12,8.7027,0
"06:50:15",2968.48,8.7002,0
"06:50:25",2969.87,8.7057,0
"06:50:35",2971.87,8.7137,0
"06:50:45",2972.74,8.7171,0
"06:50:55",2973.88,8.7216,0
"06:51:05",2974.02,8.7222,0
"06:51:15",2972.58,8.7165,0
"06:51:25",2971.69,8.7129,0
"06:51:35",2972.42,8.7158,0
"06:51:45",2972.27,8.7152,0
"06:51:55",2973.06,8.7184,0
"06:52:05",2974.18,8.7228,0
"06:52:15",2973.07,8.7184,0
"06:52:25",2973.27,8.7192,0
"06:52:35",2974.9,8.7257,0
"06:52:45",2974.74,8.725,0
"06:52:55",2975.36,8.7275,0
"06:53:05",2976.55,8.7322,0
"06:53:15",2977.23,8.7349,0
"06:53:25",2976.47,8.7319,0
"06:53:35",2976.83,8.7333,0
"06:53:45",2977.09,8.7344,0
"06:53:55",2977.24,8.735,0
"06:54:05",2977.96,8.7378,0
"06:54:15",2978.4,8.7396,0
"06:54:25",2977.81,8.7372,0
"06:54:35",2977.08,8.7343,0
"06:54:45",2976.89,8.7336,0
"06:54:55",2976.11,8.7305,0
"06:55:05",2976.2,8.7308,0
"06:55:15",2976.61,8.7325,0
"06:55:25",2976.77,8.7331,0
"06:55:35",2975.61,8.7285,0
"06:55:45",2976.44,8.7318,0
"06:55:55",2979.76,8.745,0
"06:56:05",2979.69,8.7447,0
"06:56:15",2979.81,8.7452,0
"06:56:25",2979.79,8.7451,0
"06:56:35",2976.88,8.7335,0
"06:56:45",2976.71,8.7329,0
"06:56:55",2977.21,8.7348,0
"06:57:05",2978.12,8.7385,0
"06:57:15",2978.07,8.7383,0
"06:57:25",2978.3,8.7392,0
"06:57:35",2980.14,8.7465,0
"06:57:45",2981.75,8.7529,0
"06:57:55",2981.3,8.7511,0
"06:58:05",2981.22,8.7508,0
"06:58:15",2981.49,8.7518,0
"06:58:25",2982.97,8.7577,0
"06:58:35",2982.82,8.7571,0
"06:58:45",2984.38,8.7633,0
"06:58:55",2984.85,8.7652,0
"06:59:05",2985.04,8.7659,0
"06:59:15",2985.29,8.7669,0
"06:59:25",2986.26,8.7707,0
"06:59:35",2985.63,8.7682,0
"06:59:45",2985.44,8.7675,0
"06:59:55",2985.39,8.7673,0
"07:00:05",2985.55,8.7679,0
"07:00:15",2984.99,8.7657,0
"07:00:25",2984.84,8.7651,0
"07:00:35",2983.97,8.7617,0
"07:00:45",2983.77,8.7609,0
"07:00:55",2984.17,8.7625,0
"07:01:05",2983.57,8.7601,0
"07:01:15",2985.86,8.7692,0
"07:01:25",2985.82,8.769,0
"07:01:35",2985.39,8.7673,0
"07:01:45",2985.53,8.7679,0
"07:01:55",2986.28,8.7708,0
"07:02:05",2985.22,8.7666,0
"07:02:15",2984.73,8.7647,0
"07:02:25",2984.46,8.7636,0
"07:02:35",2984.91,8.7654,0
"07:02:45",2985.09,8.7661,0
"07:02:55",2985.97,8.7696,0
"07:03:05",2985.31,8.767,0
"07:03:15",2985.2,8.7665,0
"07:03:25",2986.12,8.7702,0
"07:03:35",2985.17,8.7664,0
"07:03:45",2984.37,8.7632,0
"07:03:55",2984.14,8.7623,0
"07:04:05",2985.72,8.7686,0
"07:04:15",2985.85,8.7691,0
"07:04:25",2985.26,8.7668,0
"07:04:35",2985.67,8.7684,0
"07:04:45",2985.64,8.7683,0
"07:04:55",2985.61,8.7682,0
"07:05:05",2986.45,8.7715,0
"07:05:15",2985.64,8.7683,0
"07:05:25",2986.2,8.7705,0
"07:05:35",2984.91,8.7654,0
"07:05:45",2985.32,8.767,0
"07:05:55",2985.56,8.768,0
"07:06:05",2986.08,8.77,0
"07:06:15",2984.71,8.7646,0
"07:06:25",2985.21,8.7666,0
"07:06:35",2985.04,8.7659,0
"07:06:45",2986.79,8.7729,0
"07:06:55",2986.53,8.7718,0
"07:07:05",2986.79,8.7729,0
"07:07:15",2987.36,8.7751,0
"07:07:25",2986.54,8.7719,0
"07:07:35",2985.05,8.7659,0
"07:07:45",2984.83,8.7651,0
"07:07:55",2985.23,8.7667,0
"07:08:05",2985.65,8.7683,0
"07:08:15",2985.6,8.7681,0
"07:08:25",2986.23,8.7706,0
"07:08:35",2987.03,8.7738,0
"07:08:45",2988.27,8.7787,0
"07:08:55",2988.7,8.7804,0
"07:09:05",2989.17,8.7823,0
"07:09:15",2988.32,8.7789,0
"07:09:25",2988.47,8.7795,0
"07:09:35",2987.52,8.7757,0
"07:09:45",2987.49,8.7756,0
"07:09:55",2986.64,8.7723,0
"07:10:05",2986.45,8.7715,0
"07:10:15",2985.33,8.7671,0
"07:10:25",2985.53,8.7679,0
"07:10:35",2985.08,8.7661,0
"07:10:45",2986.58,8.772,0
"07:10:55",2986.56,8.7719,0
"07:11:05",2986.97,8.7736,0
"07:11:15",2986.79,8.7729,0
"07:11:25",2987.19,8.7744,0
"07:11:35",2987.48,8.7756,0
"07:11:45",2987.45,8.7755,0
"07:11:55",2986.43,8.7714,0
"07:12:05",2986.78,8.7728,0
"07:12:15",2987.48,8.7756,0
"07:12:25",2987.86,8.7771,0
"07:12:35",2987.24,8.7746,0
"07:12:45",2988.4,8.7792,0
"07:12:55",2989.35,8.783,0
"07:13:05",2990.61,8.788,0
"07:13:15",2991.57,8.7918,0
"07:13:25",2991.85,8.7929,0
"07:13:35",2992.42,8.7952,0
"07:13:45",2992.25,8.7945,0
"07:13:55",2992.21,8.7944,0
"07:14:05",2991.01,8.7896,0
"07:14:15",2990.97,8.7894,0
"07:14:25",2991.27,8.7906,0
"07:14:35",2991.39,8.7911,0
"07:14:45",2989.91,8.7852,0
"07:14:55",2990.21,8.7864,0
"07:15:05",2989.36,8.7831,0
"07:15:15",2991.11,8.79,0
"07:15:25",2990.66,8.7882,0
"07:15:35",2991.46,8.7914,0
"07:15:45",2991.11,8.79,0
"07:15:55",2991.94,8.7933,0
"07:16:05",2991.87,8.793,0
"07:16:15",2991.3,8.7907,0
"07:16:25",2990.71,8.7884,0
"07:16:35",2990.4,8.7872,0
"07:16:45",2989.47,8.7835,0
"07:16:55",2989.58,8.7839,0
"07:17:05",2991.39,8.7911,0
"07:17:15",2990.24,8.7865,0
"07:17:25",2988.25,8.7786,0
"07:17:35",2986.84,8.7731,0
"07:17:45",2987.92,8.7773,0
"07:17:55",2987.32,8.775,0
"07:18:05",2984.67,8.7644,0
"07:18:15",2986.34,8.7711,0
"07:18:25",2987.18,8.7744,0
"07:18:35",2989.23,8.7825,0
"07:18:45",2989.97,8.7855,0
"07:18:55",2989.16,8.7823,0
"07:19:05",2989.68,8.7843,0
"07:19:15",2991.32,8.7908,0
"07:19:25",2991.05,8.7898,0
"07:19:35",2990.78,8.7887,0
"07:19:45",2989.6,8.784,0
"07:19:55",2988.37,8.7791,0
"07:20:05",2989.01,8.7817,0
"07:20:15",2988.57,8.7799,0
"07:20:25",2987.94,8.7774,0
"07:20:35",2988.06,8.7779,0
"07:20:45",2988.86,8.7811,0
"07:20:55",2988.69,8.7804,0
"07:21:05",2989.83,8.7849,0
"07:21:15",2989.1,8.782,0
"07:21:25",2988.18,8.7784,0
"07:21:35",2987.26,8.7747,0
"07:21:45",2987.41,8.7753,0
"07:21:55",2986.15,8.7703,0
"07:22:05",2986.69,8.7725,0
"07:22:15",2987.22,8.7746,0
"07:22:25",2988.22,8.7785,0
"07:22:35",2987.98,8.7776,0
"07:22:45",2987.67,8.7763,0
"07:22:55",2986.99,8.7736,0
"07:23:05",2988.14,8.7782,0
"07:23:15",2988.79,8.7808,0
"07:23:25",2988.83,8.7809,0
"07:23:35",2988.27,8.7787,0
"07:23:45",2987.51,8.7757,0
"07:23:55",2989.4,8.7832,0
"07:24:05",2990.22,8.7865,0
"07:24:15",2990.46,8.7874,0
"07:24:25",2990.12,8.7861,0
"07:24:35",2989.34,8.783,0
"07:24:45",2989.64,8.7842,0
"07:24:55",2989.94,8.7854,0
"07:25:05",2988.87,8.7811,0
"07:25:15",2988.78,8.7807,0
"07:25:25",2990.01,8.7856,0
"07:25:35",2989.91,8.7852,0
"07:25:45",2989.1,8.782,0
"07:25:55",2990.41,8.7872,0
"07:26:05",2990.17,8.7863,0
"07:26:15",2991.38,8.7911,0
"07:26:25",2991.25,8.7905,0
"07:26:35",2990.71,8.7884,0
"07:26:45",2992.08,8.7938,0
"07:26:55",2992.2,8.7943,0
"07:27:05",2992,8.7935,0
"07:27:15",2991.59,8.7919,0
"07:27:25",2991.18,8.7903,0
"07:27:35",2991.82,8.7928,0
"07:27:45",2991.89,8.7931,0
"07:27:55",2990.55,8.7878,0
"07:28:05",2991.12,8.79,0
"07:28:15",2990.81,8.7888,0
"07:28:25",2991,8.7896,0
"07:28:35",2990.02,8.7857,0
"07:28:45",2989.5,8.7836,0
"07:28:55",2988.47,8.7795,0
"07:29:05",2987.79,8.7768,0
"07:29:15",2989,8.7816,0
"07:29:25",2989.55,8.7838,0
"07:29:35",2988.4,8.7792,0
"07:29:45",2988.83,8.7809,0
"07:29:55",2988.38,8.7792,0
"07:30:05",2986.89,8.7732,0
"07:30:15",2987.66,8.7763,0
"07:30:25",2986.71,8.7725,0
"07:30:35",2988.8,8.7808,0
"07:30:45",2990,8.7856,0
"07:30:55",2990.44,8.7873,0
"07:31:05",2990.39,8.7871,0
"07:31:15",2989.44,8.7834,0
"07:31:25",2988.73,8.7806,0
"07:31:35",2989.25,8.7826,0
"07:31:45",2991.34,8.7909,0
"07:31:55",2991.65,8.7921,0
"07:32:05",2990.93,8.7893,0
"07:32:15",2990.47,8.7875,0
"07:32:25",2990.53,8.7877,0
"07:32:35",2990.88,8.7891,0
"07:32:45",2991.34,8.7909,0
"07:32:55",2989.47,8.7835,0
"07:33:05",2989.45,8.7834,0
"07:33:15",2989.55,8.7838,0
"07:33:25",2990.94,8.7893,0
"07:33:35",2990.57,8.7879,0
"07:33:45",2990.8,8.7888,0
"07:33:55",2990.94,8.7893,0
"07:34:05",2990.48,8.7875,0
"07:34:15",2990.37,8.7871,0
"07:34:25",2990.03,8.7857,0
"07:34:35",2988.06,8.7779,0
"07:34:45",2989.42,8.7833,0
"07:34:55",2990.36,8.787,0
"07:35:05",2989.88,8.7851,0
"07:35:15",2989.02,8.7817,0
"07:35:25",2987.97,8.7775,0
"07:35:35",2988.3,8.7788,0
"07:35:45",2986.86,8.7731,0
"07:35:55",2986.89,8.7732,0
"07:36:05",2985.49,8.7677,0
"07:36:15",2987.85,8.7771,0
"07:36:25",2987.98,8.7776,0
"07:36:35",2987.96,8.7775,0
"07:36:45",2988.2,8.7784,0
"07:36:55",2987.25,8.7747,0
"07:37:05",2986.49,8.7717,0
"07:37:15",2986.04,8.7699,0
"07:37:25",2985.27,8.7668,0
"07:37:35",2987.49,8.7756,0
"07:37:45",2988.97,8.7815,0
"07:37:55",2989.07,8.7819,0
"07:38:05",2987.22,8.7746,0
"07:38:15",2989.68,8.7843,0
"07:38:25",2989.7,8.7844,0
"07:38:35",2990.18,8.7863,0
"07:38:45",2989.93,8.7853,0
"07:38:55",2989.03,8.7817,0
"07:39:05",2989.54,8.7838,0
"07:39:15",2989.05,8.7818,0
"07:39:25",2988.72,8.7805,0
"07:39:35",2987.25,8.7747,0
"07:39:45",2986.88,8.7732,0
"07:39:55",2989.18,8.7823,0
"07:40:05",2989.66,8.7842,0
"07:40:15",2990.22,8.7865,0
"07:40:25",2989.57,8.7839,0
"07:40:35",2989.63,8.7841,0
"07:40:45",2991.15,8.7902,0
"07:40:55",2990.86,8.789,0
"07:41:05",2990.08,8.7859,0
"07:41:15",2991.19,8.7903,0
"07:41:25",2991.72,8.7924,0
"07:41:35",2992.08,8.7938,0
"07:41:45",2992.3,8.7947,0
"07:41:55",2992.14,8.7941,0
"07:42:05",2992.36,8.795,0
"07:42:15",2991.14,8.7901,0
"07:42:25",2990.94,8.7893,0
"07:42:35",2990.17,8.7863,0
"07:42:45",2990.05,8.7858,0
"07:42:55",2991.01,8.7896,0
"07:43:06",2990.37,8.7871,0
"07:43:16",2990.71,8.7884,0
"07:43:26",2990.62,8.788,0
"07:43:36",2990.13,8.7861,0
"07:43:46",2991.46,8.7914,0
"07:43:56",2990.21,8.7864,0
"07:44:06",2990.41,8.7872,0
"07:44:16",2990.58,8.7879,0
"07:44:26",2991.02,8.7896,0
"07:44:36",2990.14,8.7861,0
"07:44:46",2990.36,8.787,0
"07:44:56",2990.85,8.789,0
"07:45:06",2990.01,8.7856,0
"07:45:16",2989.55,8.7838,0
"07:45:26",2990.7,8.7884,0
"07:45:36",2989.84,8.785,0
"07:45:46",2988.64,8.7802,0
"07:45:56",2987.63,8.7762,0
"07:46:06",2988.86,8.7811,0
"07:46:16",2989.82,8.7849,0
"07:46:26",2990.65,8.7882,0
"07:46:36",2990.08,8.7859,0
"07:46:46",2989.61,8.784,0
"07:46:56",2989.55,8.7838,0
"07:47:06",2988.1,8.7781,0
"07:47:16",2989.74,8.7846,0
"07:47:26",2989.05,8.7818,0
"07:47:36",2988.41,8.7793,0
"07:47:46",2987.63,8.7762,0
"07:47:56",2987.88,8.7772,0
"07:48:06",2987.92,8.7773,0
"07:48:16",2987.97,8.7775,0
"07:48:26",2988.19,8.7784,0
"07:48:36",2988.7,8.7804,0
"07:48:46",2988.87,8.7811,0
"07:48:56",2989.5,8.7836,0
"07:49:06",2989.1,8.782,0
"07:49:16",2989.55,8.7838,0
"07:49:26",2988.93,8.7813,0
"07:49:36",2987.78,8.7768,0
"07:49:46",2987.86,8.7771,0
"07:49:56",2989.17,8.7823,0
"07:50:06",2988.89,8.7812,0
"07:50:16",2988.57,8.7799,0
"07:50:26",2987.61,8.7761,0
"07:50:36",2985.68,8.7684,0
"07:50:46",2986.23,8.7706,0
"07:50:56",2986.2,8.7705,0
"07:51:06",2986.64,8.7723,0
"07:51:16",2986.95,8.7735,0
"07:51:26",2987.7,8.7765,0
"07:51:36",2988.57,8.7799,0
"07:51:46",2988.78,8.7807,0
"07:51:56",2988.64,8.7802,0
"07:52:06",2987.78,8.7768,0
"07:52:16",2987.49,8.7756,0
"07:52:26",2986.5,8.7717,0
"07:52:36",2985.19,8.7665,0
"07:52:46",2985.15,8.7663,0
"07:52:56",2984.82,8.765,0
"07:53:06",2985.76,8.7688,0
"07:53:16",2986.11,8.7702,0
"07:53:26",2987.85,8.7771,0
"07:53:36",2987.75,8.7767,0
"07:53:46",2987.88,8.7772,0
"07:53:56",2988.71,8.7805,0
"07:54:06",2989.03,8.7817,0
"07:54:16",2988.28,8.7788,0
"07:54:26",2986.39,8.7713,0
"07:54:36",2986.21,8.7706,0
"07:54:46",2987.72,8.7765,0
"07:54:56",2987.97,8.7775,0
"07:55:06",2988.12,8.7781,0
"07:55:16",2987.52,8.7757,0
"07:55:26",2988.46,8.7795,0
"07:55:36",2988.22,8.7785,0
"07:55:46",2987.8,8.7769,0
"07:55:56",2987.33,8.775,0
"07:56:06",2986.89,8.7732,0
"07:56:16",2986.57,8.772,0
"07:56:26",2987.86,8.7771,0
"07:56:36",2987.52,8.7757,0
"07:56:46",2986.25,8.7707,0
"07:56:56",2986.82,8.773,0
"07:57:06",2988.06,8.7779,0
"07:57:16",2987.64,8.7762,0
"07:57:26",2987.63,8.7762,0
"07:57:36",2988.89,8.7812,0
"07:57:46",2987.97,8.7775,0
"07:57:56",2988.43,8.7794,0
"07:58:06",2988.24,8.7786,0
"07:58:16",2987.54,8.7758,0
"07:58:26",2985.55,8.7679,0
"07:58:36",2984.33,8.7631,0
"07:58:46",2983.84,8.7611,0
"07:58:56",2985.48,8.7677,0
"07:59:06",2984.74,8.7647,0
"07:59:16",2985.12,8.7662,0
"07:59:26",2986.64,8.7723,0
"07:59:36",2986.19,8.7705,0
"07:59:46",2986.39,8.7713,0
"07:59:56",2986.89,8.7732,0
"08:00:06",2987.38,8.7752,0
"08:00:16",2986.62,8.7722,0
"08:00:26",2985.96,8.7696,0
"08:00:36",2986.56,8.7719,0
"08:00:46",2988.82,8.7809,0
"08:00:56",2988.94,8.7814,0
"08:01:06",2988.14,8.7782,0
"08:01:16",2988.84,8.781,0
"08:01:26",2988.56,8.7799,0
"08:01:36",2989.24,8.7826,0
"08:01:46",2988.97,8.7815,0
"08:01:56",2989.29,8.7828,0
"08:02:06",2988.6,8.78,0
"08:02:16",2987.04,8.7738,0
"08:02:26",2986.02,8.7698,0
"08:02:36",2985.43,8.7675,0
"08:02:46",2986,8.7697,0
"08:02:56",2987.57,8.7759,0
"08:03:06",2988.29,8.7788,0
"08:03:16",2988.34,8.779,0
"08:03:26",2988.12,8.7781,0
"08:03:36",2987.6,8.7761,0
"08:03:46",2986.76,8.7727,0
"08:03:56",2988.13,8.7782,0
"08:04:06",2988.11,8.7781,0
"08:04:16",2988.05,8.7779,0
"08:04:26",2986.18,8.7704,0
"08:04:36",2984.74,8.7647,0
"08:04:46",2985.08,8.7661,0
"08:04:56",2984.92,8.7654,0
"08:05:06",2984.58,8.7641,0
"08:05:16",2985.5,8.7677,0
"08:05:26",2984.72,8.7646,0
"08:05:36",2984.07,8.7621,0
"08:05:46",2983,8.7578,0
"08:05:56",2982.3,8.755,0
"08:06:06",2983.33,8.7591,0
"08:06:16",2983.11,8.7583,0
"08:06:26",2983.35,8.7592,0
"08:06:36",2983.89,8.7613,0
"08:06:46",2983.35,8.7592,0
"08:06:56",2984.95,8.7656,0
"08:07:06",2984.93,8.7655,0
"08:07:16",2985.99,8.7697,0
"08:07:26",2985.8,8.7689,0
"08:07:36",2986.09,8.7701,0
"08:07:46",2985.94,8.7695,0
"08:07:56",2985.1,8.7661,0
"08:08:06",2985.19,8.7665,0
"08:08:16",2987.64,8.7762,0
"08:08:26",2986.87,8.7732,0
"08:08:36",2986.84,8.7731,0
"08:08:46",2988.38,8.7792,0
"08:08:56",2986.8,8.7729,0
"08:09:06",2987.28,8.7748,0
"08:09:16",2986.4,8.7713,0
"08:09:26",2984.29,8.7629,0
"08:09:36",2984.95,8.7656,0
"08:09:46",2985.49,8.7677,0
"08:09:56",2985.57,8.768,0
"08:10:06",2985.59,8.7681,0
"08:10:16",2986.84,8.7731,0
"08:10:26",2987.81,8.7769,0
"08:10:36",2986.11,8.7702,0
"08:10:46",2987.47,8.7756,0
"08:10:56",2987.82,8.7769,0
"08:11:06",2987.93,8.7774,0
"08:11:16",2986.66,8.7723,0
"08:11:26",2985.41,8.7674,0
"08:11:36",2984.41,8.7634,0
"08:11:46",2985.91,8.7694,0
"08:11:56",2986.02,8.7698,0
"08:12:06",2985.26,8.7668,0
"08:12:16",2984.28,8.7629,0
"08:12:26",2984.71,8.7646,0
"08:12:36",2984.17,8.7625,0
"08:12:46",2984.54,8.7639,0
"08:12:56",2984.97,8.7656,0
"08:13:06",2985.94,8.7695,0
"08:13:16",2987.03,8.7738,0
"08:13:26",2986.51,8.7717,0
"08:13:36",2986.07,8.77,0
"08:13:46",2986.11,8.7702,0
"08:13:56",2984.65,8.7644,0
"08:14:06",2983.42,8.7595,0
"08:14:16",2982.39,8.7554,0
"08:14:26",2984.41,8.7634,0
"08:14:36",2984.67,8.7644,0
"08:14:46",2984.45,8.7636,0
"08:14:56",2984.38,8.7633,0
"08:15:06",2985.09,8.7661,0
"08:15:16",2984.34,8.7631,0
"08:15:26",2983.25,8.7588,0
"08:15:36",2983.73,8.7607,0
"08:15:46",2982.78,8.7569,0
"08:15:56",2984.33,8.7631,0
"08:16:06",2985.13,8.7663,0
"08:16:16",2984.01,8.7618,0
"08:16:26",2985.86,8.7692,0
"08:16:36",2985.81,8.769,0
"08:16:46",2984.82,8.765,0
"08:16:56",2985.18,8.7665,0
"08:17:06",2984.51,8.7638,0
"08:17:16",2984.53,8.7639,0
"08:17:26",2983.79,8.7609,0
"08:17:36",2984.02,8.7619,0
"08:17:46",2983.01,8.7579,0
"08:17:56",2983.92,8.7615,0
"08:18:06",2982.32,8.7551,0
"08:18:16",2984.87,8.7652,0
"08:18:26",2985.07,8.766,0
"08:18:36",2985.42,8.7674,0
"08:18:46",2986.04,8.7699,0
"08:18:56",2985.87,8.7692,0
"08:19:06",2985.37,8.7672,0
"08:19:16",2984.11,8.7622,0
"08:19:26",2983.18,8.7585,0
"08:19:36",2981.33,8.7512,0
"08:19:46",2981.73,8.7528,0
"08:19:56",2983.18,8.7585,0
"08:20:06",2982.81,8.7571,0
"08:20:16",2980.98,8.7498,0
"08:20:26",2978.12,8.7385,0
"08:20:36",2979.07,8.7422,0
"08:20:46",2981.53,8.752,0
"08:20:56",2981.66,8.7525,0
"08:21:06",2982.13,8.7544,0
"08:21:16",2983.55,8.76,0
"08:21:26",2982.96,8.7577,0
"08:21:36",2982.34,8.7552,0
"08:21:46",2981.25,8.7509,0
"08:21:56",2978.66,8.7406,0
"08:22:06",2979.74,8.7449,0
"08:22:16",2980.19,8.7467,0
"08:22:26",2980.79,8.749,0
"08:22:36",2980,8.7459,0
"08:22:46",2981.7,8.7527,0
"08:22:56",2982.29,8.755,0
"08:23:06",2981.65,8.7525,0
"08:23:16",2980.03,8.746,0
"08:23:26",2979.15,8.7425,0
"08:23:36",2978.13,8.7385,0
"08:23:46",2978.93,8.7417,0
"08:23:56",2980.22,8.7468,0
"08:24:06",2981.89,8.7534,0
"08:24:16",2981.83,8.7532,0
"08:24:26",2981.18,8.7506,0
"08:24:37",2981.16,8.7505,0
"08:24:47",2981.57,8.7521,0
"08:24:57",2980.52,8.748,0
"08:25:07",2979.21,8.7428,0
"08:25:17",2981.73,8.7528,0
"08:25:27",2981.81,8.7531,0
"08:25:37",2982.72,8.7567,0
"08:25:47",2981.59,8.7522,0
"08:25:57",2980.21,8.7467,0
"08:26:07",2979.74,8.7449,0
"08:26:17",2980.11,8.7463,0
"08:26:27",2980.9,8.7495,0
"08:26:37",2981.4,8.7515,0
"08:26:47",2981.18,8.7506,0
"08:26:57",2981.41,8.7515,0
"08:27:07",2980.63,8.7484,0
"08:27:17",2982.09,8.7542,0
"08:27:27",2982.59,8.7562,0
"08:27:37",2980.68,8.7486,0
"08:27:47",2980.58,8.7482,0
"08:27:57",2981.55,8.7521,0
"08:28:07",2981.64,8.7524,0
"08:28:17",2980.96,8.7497,0
"08:28:27",2982.38,8.7554,0
"08:28:37",2982.29,8.755,0
"08:28:47",2982.26,8.7549,0
"08:28:57",2981.79,8.753,0
"08:29:07",2982.7,8.7566,0
"08:29:17",2981.1,8.7503,0
"08:29:27",2981.3,8.7511,0
"08:29:37",2980.56,8.7481,0
"08:29:47",2979.71,8.7448,0
"08:29:57",2980.39,8.7475,0
"08:30:07",2979.68,8.7446,0
"08:30:17",2978.88,8.7415,0
"08:30:27",2978.85,8.7413,0
"08:30:37",2980.98,8.7498,0
"08:30:47",2982.03,8.754,0
"08:30:57",2982.04,8.754,0
"08:31:07",2982.95,8.7576,0
"08:31:17",2982.8,8.757,0
"08:31:27",2983.81,8.761,0
"08:31:37",2983.92,8.7615,0
"08:31:47",2983.54,8.76,0
"08:31:57",2984.08,8.7621,0
"08:32:07",2983.25,8.7588,0
"08:32:17",2982.82,8.7571,0
"08:32:27",2983.44,8.7596,0
"08:32:37",2983.27,8.7589,0
"08:32:47",2982.88,8.7573,0
"08:32:57",2982.04,8.754,0
"08:33:07",2983.31,8.759,0
"08:33:17",2982.77,8.7569,0
"08:33:27",2982.95,8.7576,0
"08:33:37",2981.57,8.7521,0
"08:33:47",2980.93,8.7496,0
"08:33:57",2979.55,8.7441,0
"08:34:07",2978.98,8.7419,0
"08:34:17",2979.69,8.7447,0
"08:34:27",2980.97,8.7498,0
"08:34:37",2980.87,8.7494,0
"08:34:47",2981.27,8.7509,0
"08:34:57",2980.98,8.7498,0
"08:35:07",2980.27,8.747,0
"08:35:17",2978.61,8.7404,0
"08:35:27",2980.21,8.7467,0
"08:35:37",2980.87,8.7494,0
"08:35:47",2981.15,8.7505,0
"08:35:57",2981.3,8.7511,0
"08:36:07",2983.32,8.7591,0
"08:36:17",2983.44,8.7596,0
"08:36:27",2983.7,8.7606,0
"08:36:37",2983.38,8.7593,0
"08:36:47",2983.14,8.7584,0
"08:36:57",2983.02,8.7579,0
"08:37:07",2983.05,8.758,0
"08:37:17",2981.85,8.7533,0
"08:37:27",2979.53,8.744,0
"08:37:37",2979.67,8.7446,0
"08:37:47",2980.45,8.7477,0
"08:37:57",2981.06,8.7501,0
"08:38:07",2980.2,8.7467,0
"08:38:17",2978.81,8.7412,0
"08:38:27",2977,8.734,0
"08:38:37",2979.08,8.7423,0
"08:38:47",2982.06,8.7541,0
"08:38:57",2982.8,8.757,0
"08:39:07",2983.17,8.7585,0
"08:39:17",2983.96,8.7616,0
"08:39:27",2984.03,8.7619,0
"08:39:37",2982.32,8.7551,0
"08:39:47",2982.65,8.7564,0
"08:39:57",2983.37,8.7593,0
"08:40:07",2982.85,8.7572,0
"08:40:17",2982.26,8.7549,0
"08:40:27",2981,8.7499,0
"08:40:37",2979.64,8.7445,0
"08:40:47",2979.13,8.7425,0
"08:40:57",2980.6,8.7483,0
"08:41:07",2980.63,8.7484,0
"08:41:17",2981.32,8.7511,0
"08:41:27",2980.98,8.7498,0
"08:41:37",2980.37,8.7474,0
"08:41:47",2981.99,8.7538,0
"08:41:57",2981.77,8.7529,0
"08:42:07",2981.29,8.751,0
"08:42:17",2981.66,8.7525,0
"08:42:27",2981.68,8.7526,0
"08:42:37",2981.69,8.7526,0
"08:42:47",2981.63,8.7524,0
"08:42:57",2980.78,8.749,0
"08:43:07",2980.87,8.7494,0
"08:43:17",2981.61,8.7523,0
"08:43:27",2980.82,8.7492,0
"08:43:37",2979.68,8.7446,0
"08:43:47",2977.97,8.7379,0
"08:43:57",2978.02,8.7381,0
"08:44:07",2978.82,8.7412,0
"08:44:17",2979.03,8.7421,0
"08:44:27",2979.54,8.7441,0
"08:44:37",2980.19,8.7467,0
"08:44:47",2981.05,8.7501,0
"08:44:57",2981.03,8.75,0
"08:45:07",2981.28,8.751,0
"08:45:17",2981.2,8.7507,0
"08:45:27",2980.73,8.7488,0
"08:45:37",2979.09,8.7423,0
"08:45:47",2976.03,8.7302,0
"08:45:57",2976.2,8.7308,0
"08:46:07",2977.99,8.7379,0
"08:46:17",2979.17,8.7426,0
"08:46:27",2978.81,8.7412,0
"08:46:37",2977.66,8.7366,0
"08:46:47",2979.21,8.7428,0
"08:46:57",2979.02,8.742,0
"08:47:07",2980.09,8.7463,0
"08:47:17",2980.56,8.7481,0
"08:47:27",2977.78,8.7371,0
"08:47:37",2975.37,8.7275,0
"08:47:47",2973.78,8.7212,0
"08:47:57",2975.16,8.7267,0
"08:48:07",2976.7,8.7328,0
"08:48:17",2977.07,8.7343,0
"08:48:27",2977.29,8.7352,0
"08:48:37",2977.13,8.7345,0
"08:48:47",2978.12,8.7385,0
"08:48:57",2977.99,8.7379,0
"08:49:07",2979.08,8.7423,0
"08:49:17",2978.64,8.7405,0
"08:49:27",2977.35,8.7354,0
"08:49:37",2976.23,8.731,0
"08:49:47",2977.02,8.7341,0
"08:49:57",2977.18,8.7347,0
"08:50:07",2976.97,8.7339,0
"08:50:17",2976.9,8.7336,0
"08:50:27",2976.78,8.7331,0
"08:50:37",2976.79,8.7332,0
"08:50:47",2975.63,8.7286,0
"08:50:57",2975.16,8.7267,0
"08:51:07",2974.67,8.7248,0
"08:51:17",2973.3,8.7193,0
"08:51:27",2971.75,8.7132,0
"08:51:37",2971.95,8.714,0
"08:51:47",2974.65,8.7247,0
"08:51:57",2976.26,8.7311,0
"08:52:07",2977.11,8.7344,0
"08:52:17",2978.59,8.7403,0
"08:52:27",2978.41,8.7396,0
"08:52:37",2978.17,8.7386,0
"08:52:47",2979.11,8.7424,0
"08:52:57",2978.98,8.7419,0
"08:53:07",2978.79,8.7411,0
"08:53:17",2977.58,8.7363,0
"08:53:27",2977.28,8.7351,0
"08:53:37",2976.58,8.7323,0
"08:53:47",2976.49,8.732,0
"08:53:57",2977.53,8.7361,0
"08:54:07",2977.57,8.7363,0
"08:54:17",2977.43,8.7357,0
"08:54:27",2976.33,8.7313,0
"08:54:37",2977.59,8.7363,0
"08:54:47",2977.22,8.7349,0
"08:54:57",2976.64,8.7326,0
"08:55:07",2976.49,8.732,0
"08:55:17",2974.07,8.7224,0
"08:55:27",2971.99,8.7141,0
"08:55:37",2973.47,8.72,0
"08:55:47",2975.09,8.7264,0
"08:55:57",2975.32,8.7273,0
"08:56:07",2976.97,8.7339,0
"08:56:17",2975.87,8.7295,0
"08:56:27",2975.42,8.7277,0
"08:56:37",2975.9,8.7296,0
"08:56:47",2976.59,8.7324,0
"08:56:57",2975.72,8.7289,0
"08:57:07",2974.74,8.725,0
"08:57:17",2975.88,8.7296,0
"08:57:27",2976.13,8.7306,0
"08:57:37",2976.75,8.733,0
"08:57:47",2976.73,8.7329,0
"08:57:57",2975.33,8.7274,0
"08:58:07",2975.69,8.7288,0
"08:58:18",2977.02,8.7341,0
"08:58:28",2976.77,8.7331,0
"08:58:38",2976.64,8.7326,0
"08:58:48",2975.82,8.7293,0
"08:58:58",2977.55,8.7362,0
"08:59:08",2977.42,8.7357,0
"08:59:18",2976.37,8.7315,0
"08:59:28",2976.79,8.7332,0
"08:59:38",2975.88,8.7296,0
"08:59:48",2976.64,8.7326,0
"08:59:58",2976.15,8.7306,0
"09:00:08",2975.77,8.7291,0
"09:00:18",2975.75,8.729,0
"09:00:28",2975.44,8.7278,0
"09:00:38",2976.05,8.7302,0
"09:00:48",2975.49,8.728,0
"09:00:58",2975.21,8.7269,0
"09:01:08",2974.38,8.7236,0
"09:01:18",2973.58,8.7204,0
"09:01:28",2974.38,8.7236,0
"09:01:38",2976.03,8.7302,0
"09:01:48",2976.91,8.7336,0
"09:01:58",2977.15,8.7346,0
"09:02:08",2976.61,8.7325,0
"09:02:18",2977.83,8.7373,0
"09:02:28",2977.86,8.7374,0
"09:02:38",2976.87,8.7335,0
"09:02:48",2976.93,8.7337,0
"09:02:58",2976.03,8.7302,0
"09:03:08",2975.27,8.7271,0
"09:03:18",2973.77,8.7212,0
"09:03:28",2972.42,8.7158,0
"09:03:38",2970.58,8.7085,0
"09:03:48",2970.32,8.7075,0
"09:03:58",2971.1,8.7106,0
"09:04:08",2972.12,8.7146,0
"09:04:18",2973.32,8.7194,0
"09:04:28",2971.98,8.7141,0
"09:04:38",2970.21,8.7071,0
"09:04:48",2971.57,8.7125,0
"09:04:58",2971.74,8.7131,0
"09:05:08",2971.54,8.7123,0
"09:05:18",2971.63,8.7127,0
"09:05:28",2972.74,8.7171,0
"09:05:38",2974.4,8.7237,0
"09:05:48",2974.5,8.7241,0
"09:05:58",2974.28,8.7232,0
"09:06:08",2973.65,8.7207,0
"09:06:18",2973.13,8.7186,0
"09:06:28",2972.23,8.7151,0
"09:06:38",2972.15,8.7148,0
"09:06:48",2970.28,8.7073,0
"09:06:58",2970.23,8.7071,0
"09:07:08",2971.65,8.7128,0
"09:07:18",2972.12,8.7146,0
"09:07:28",2972.02,8.7142,0
"09:07:38",2972.23,8.7151,0
"09:07:48",2973.87,8.7216,0
"09:07:58",2974.36,8.7235,0
"09:08:08",2972.81,8.7174,0
"09:08:18",2972.99,8.7181,0
"09:08:28",2973.01,8.7182,0
"09:08:38",2973.56,8.7204,0
"09:08:48",2973.03,8.7183,0
"09:08:58",2974.87,8.7256,0
"09:09:08",2975.44,8.7278,0
"09:09:18",2974.76,8.7251,0
"09:09:28",2974.99,8.726,0
"09:09:38",2975.37,8.7275,0
"09:09:48",2974.51,8.7241,0
"09:09:58",2973.58,8.7204,0
"09:10:08",2972.73,8.7171,0
"09:10:18",2972.88,8.7177,0
"09:10:28",2974.4,8.7237,0
"09:10:38",2974.34,8.7235,0
"09:10:48",2973.05,8.7183,0
"09:10:58",2972.67,8.7168,0
"09:11:08",2974.44,8.7238,0
"09:11:18",2976.51,8.7321,0
"09:11:28",2976.61,8.7325,0
"09:11:38",2976.17,8.7307,0
"09:11:48",2976.29,8.7312,0
"09:11:58",2976.56,8.7323,0
"09:12:08",2976.16,8.7307,0
"09:12:18",2975.39,8.7276,0
"09:12:28",2974.91,8.7257,0
"09:12:38",2975,8.7261,0
"09:12:48",2976.11,8.7305,0
"09:12:58",2976.67,8.7327,0
"09:13:08",2976.78,8.7331,0
"09:13:18",2975.7,8.7288,0
"09:13:28",2973.82,8.7214,0
"09:13:38",2972.72,8.717,0
"09:13:48",2971.17,8.7109,0
"09:13:58",2971.02,8.7103,0
"09:14:08",2971.98,8.7141,0
"09:14:18",2971.71,8.713,0
"09:14:28",2971.25,8.7112,0
"09:14:38",2969.57,8.7045,0
"09:14:48",2968.68,8.701,0
"09:14:58",2969.46,8.7041,0
"09:15:08",2968.72,8.7012,0
"09:15:18",2968.24,8.6992,0
"09:15:28",2971.36,8.7116,0
"09:15:38",2972.65,8.7167,0
"09:15:48",2972.35,8.7156,0
"09:15:58",2971.49,8.7121,0
"09:16:08",2971.03,8.7103,0
"09:16:18",2970.71,8.709,0
"09:16:28",2969.89,8.7058,0
"09:16:38",2969.74,8.7052,0
"09:16:48",2969.85,8.7056,0
"09:16:58",2969.66,8.7049,0
"09:17:08",2970.83,8.7095,0
"09:17:18",2971.45,8.712,0
"09:17:28",2973.18,8.7188,0
"09:17:38",2972.51,8.7162,0
"09:17:48",2972.05,8.7144,0
"09:17:58",2970.77,8.7093,0
"09:18:08",2969.45,8.704,0
"09:18:18",2970.6,8.7086,0
"09:18:28",2970.69,8.709,0
"09:18:38",2969.6,8.7046,0
"09:18:48",2970.32,8.7075,0
"09:18:58",2969.58,8.7046,0
"09:19:08",2967.7,8.6971,0
"09:19:18",2966.68,8.6931,0
"09:19:28",2967.27,8.6954,0
"09:19:38",2967.74,8.6973,0
"09:19:48",2968.28,8.6994,0
"09:19:58",2970,8.7062,0
"09:20:08",2969.55,8.7044,0
"09:20:18",2968.83,8.7016,0
"09:20:28",2969.91,8.7059,0
"09:20:38",2970.63,8.7087,0
"09:20:48",2970,8.7062,0
"09:20:58",2970.33,8.7075,0
"09:21:08",2970.57,8.7085,0
"09:21:18",2970.18,8.7069,0
"09:21:28",2970.05,8.7064,0
"09:21:38",2967.58,8.6966,0
"09:21:48",2967.15,8.6949,0
"09:21:58",2966.81,8.6936,0
"09:22:08",2967,8.6943,0
"09:22:18",2968.93,8.702,0
"09:22:28",2968.18,8.699,0
"09:22:38",2969.02,8.7023,0
"09:22:48",2969.71,8.7051,0
"09:22:58",2968.47,8.7002,0
"09:23:08",2967.41,8.696,0
"09:23:18",2967.97,8.6982,0
"09:23:28",2967.98,8.6982,0
"09:23:38",2969.28,8.7034,0
"09:23:48",2969.27,8.7033,0
"09:23:58",2969.38,8.7038,0
"09:24:08",2969.74,8.7052,0
"09:24:18",2969.82,8.7055,0
"09:24:28",2970.17,8.7069,0
"09:24:38",2970.6,8.7086,0
"09:24:48",2969.48,8.7042,0
"09:24:58",2967.74,8.6973,0
"09:25:08",2966.51,8.6924,0
"09:25:18",2967.09,8.6947,0
"09:25:28",2966.7,8.6931,0
"09:25:38",2966.51,8.6924,0
"09:25:48",2967.37,8.6958,0
"09:25:58",2969.25,8.7033,0
"09:26:08",2969.64,8.7048,0
"09:26:18",2970.32,8.7075,0
"09:26:28",2969.72,8.7051,0
"09:26:38",2969.88,8.7058,0
"09:26:48",2970.52,8.7083,0
"09:26:58",2970.5,8.7082,0
"09:27:08",2970.2,8.707,0
"09:27:18",2970.55,8.7084,0
"09:27:28",2971.31,8.7114,0
"09:27:38",2970.63,8.7087,0
"09:27:48",2971.2,8.711,0
"09:27:58",2970.89,8.7098,0
"09:28:08",2971.42,8.7119,0
"09:28:18",2971.68,8.7129,0
"09:28:28",2970.44,8.708,0
"09:28:38",2969.95,8.706,0
"09:28:48",2970.79,8.7094,0
"09:28:58",2970.78,8.7093,0
"09:29:08",2970.82,8.7095,0
"09:29:18",2970.99,8.7102,0
"09:29:28",2971.29,8.7113,0
"09:29:38",2971.6,8.7126,0
"09:29:48",2971.14,8.7108,0
"09:29:58",2969.95,8.706,0
"09:30:08",2970.23,8.7071,0
"09:30:18",2968.17,8.699,0
"09:30:28",2968.31,8.6995,0
"09:30:38",2969.95,8.706,0
"09:30:48",2970.31,8.7075,0
"09:30:58",2969.16,8.7029,0
"09:31:08",2968.02,8.6984,0
"09:31:18",2968.62,8.7008,0
"09:31:28",2967.71,8.6971,0
"09:31:38",2968.8,8.7015,0
"09:31:48",2969.99,8.7062,0
"09:31:58",2970.52,8.7083,0
"09:32:08",2970.54,8.7084,0
"09:32:18",2970.69,8.709,0
"09:32:28",2970.6,8.7086,0
"09:32:38",2970.87,8.7097,0
"09:32:48",2970.09,8.7066,0
"09:32:58",2970.67,8.7089,0
"09:33:08",2970.91,8.7098,0
"09:33:18",2970.88,8.7097,0
"09:33:28",2971.02,8.7103,0
"09:33:38",2970.58,8.7085,0
"09:33:48",2970.09,8.7066,0
"09:33:58",2969.68,8.705,0
"09:34:08",2970.4,8.7078,0
"09:34:18",2971.05,8.7104,0
"09:34:28",2970.46,8.7081,0
"09:34:38",2970.03,8.7063,0
"09:34:48",2970.18,8.7069,0
"09:34:58",2970.32,8.7075,0
"09:35:08",2969.53,8.7044,0
"09:35:18",2968.21,8.6991,0
"09:35:28",2967.22,8.6952,0
"09:35:38",2968.06,8.6985,0
"09:35:48",2967.24,8.6953,0
"09:35:58",2967.49,8.6963,0
"09:36:08",2966.68,8.6931,0
"09:36:18",2965.82,8.6896,0
"09:36:28",2965.97,8.6902,0
"09:36:38",2967.12,8.6948,0
"09:36:48",2966.8,8.6935,0
"09:36:58",2965.02,8.6865,0
"09:37:08",2964.43,8.6841,0
"09:37:18",2965.71,8.6892,0
"09:37:28",2968.01,8.6983,0
"09:37:38",2968.55,8.7005,0
"09:37:48",2969.98,8.7062,0
"09:37:58",2970.08,8.7065,0
"09:38:08",2969.49,8.7042,0
"09:38:18",2968.67,8.701,0
"09:38:28",2968.88,8.7018,0
"09:38:38",2969.45,8.704,0
"09:38:48",2968.86,8.7017,0
"09:38:58",2968.86,8.7017,0
"09:39:08",2969.03,8.7024,0
"09:39:18",2968.91,8.7019,0
"09:39:28",2968.84,8.7016,0
"09:39:38",2969.18,8.703,0
"09:39:48",2969.13,8.7028,0
"09:39:58",2969.46,8.7041,0
"09:40:08",2969.58,8.7046,0
"09:40:18",2970.21,8.7071,0
"09:40:28",2970.24,8.7072,0
"09:40:38",2968.92,8.7019,0
"09:40:48",2969.97,8.7061,0
"09:40:58",2969.42,8.7039,0
"09:41:08",2969.25,8.7033,0
"09:41:18",2968.91,8.7019,0
"09:41:28",2967.91,8.6979,0
"09:41:38",2967.83,8.6976,0
"09:41:48",2968.72,8.7012,0
"09:41:58",2969.74,8.7052,0
"09:42:08",2969.95,8.706,0
"09:42:18",2969.77,8.7053,0
"09:42:28",2969.37,8.7037,0
"09:42:38",2969.94,8.706,0
"09:42:48",2969.13,8.7028,0
"09:42:58",2968.98,8.7022,0
"09:43:08",2969.5,8.7042,0
"09:43:18",2969.92,8.7059,0
"09:43:28",2969.29,8.7034,0
"09:43:38",2967.78,8.6974,0
"09:43:48",2968.6,8.7007,0
"09:43:58",2968.85,8.7017,0
"09:44:08",2969.56,8.7045,0
"09:44:18",2970.25,8.7072,0
"09:44:28",2971.47,8.7121,0
"09:44:38",2972.24,8.7151,0
"09:44:48",2970.82,8.7095,0
"09:44:58",2969.5,8.7042,0
"09:45:08",2969.84,8.7056,0
"09:45:18",2968.84,8.7016,0
"09:45:28",2968.89,8.7018,0
"09:45:38",2968.43,8.7,0
"09:45:48",2968.34,8.6996,0
"09:45:58",2968.47,8.7002,0
"09:46:08",2967.19,8.6951,0
"09:46:18",2968.06,8.6985,0
"09:46:28",2967.9,8.6979,0
"09:46:38",2967.89,8.6979,0
"09:46:48",2967.82,8.6976,0
"09:46:58",2967.18,8.695,0
"09:47:08",2967.48,8.6962,0
"09:47:18",2968.1,8.6987,0
"09:47:28",2967.75,8.6973,0
"09:47:38",2969.69,8.705,0
"09:47:48",2969.81,8.7055,0
"09:47:58",2968.71,8.7011,0
"09:48:08",2967.66,8.6969,0
"09:48:18",2966.4,8.6919,0
"09:48:28",2966.14,8.6909,0
"09:48:38",2966.75,8.6933,0
"09:48:48",2967.52,8.6964,0
"09:48:58",2967.12,8.6948,0
"09:49:08",2968.1,8.6987,0
"09:49:18",2969.6,8.7046,0
"09:49:28",2968.87,8.7017,0
"09:49:38",2969.09,8.7026,0
"09:49:48",2970.01,8.7063,0
"09:49:58",2970.64,8.7088,0
"09:50:08",2970.6,8.7086,0
"09:50:18",2969.88,8.7058,0
"09:50:28",2969.02,8.7023,0
"09:50:38",2967.84,8.6977,0
"09:50:48",2969.06,8.7025,0
"09:50:58",2969.37,8.7037,0
"09:51:08",2969.11,8.7027,0
"09:51:18",2967.2,8.6951,0
"09:51:28",2967.51,8.6963,0
"09:51:38",2966.44,8.6921,0
"09:51:48",2966.72,8.6932,0
"09:51:58",2965.34,8.6877,0
"09:52:08",2965.33,8.6877,0
"09:52:18",2965.83,8.6897,0
"09:52:28",2965.21,8.6872,0
"09:52:38",2967.55,8.6965,0
"09:52:48",2966.56,8.6926,0
"09:52:58",2964.22,8.6833,0
"09:53:08",2964.69,8.6852,0
"09:53:18",2965.96,8.6902,0
"09:53:28",2967.97,8.6982,0
"09:53:38",2967.84,8.6977,0
"09:53:48",2967.66,8.6969,0
"09:53:58",2967.45,8.6961,0
"09:54:08",2965.66,8.689,0
"09:54:18",2965.19,8.6871,0
"09:54:28",2965.59,8.6887,0
"09:54:38",2968.12,8.6988,0
"09:54:48",2968.79,8.7014,0
"09:54:58",2968.05,8.6985,0
"09:55:08",2967.75,8.6973,0
"09:55:18",2966.5,8.6923,0
"09:55:28",2967.37,8.6958,0
"09:55:38",2968.72,8.7012,0
"09:55:48",2969.23,8.7032,0
"09:55:58",2968.59,8.7006,0
"09:56:08",2967.99,8.6983,0
"09:56:18",2967.73,8.6972,0
"09:56:28",2968.29,8.6994,0
"09:56:38",2968.36,8.6997,0
"09:56:48",2968.04,8.6985,0
"09:56:58",2966.51,8.6924,0
"09:57:08",2966.71,8.6932,0
"09:57:18",2967.74,8.6973,0
"09:57:28",2967.69,8.6971,0
"09:57:38",2968.2,8.6991,0
"09:57:48",2968.26,8.6993,0
"09:57:58",2967.68,8.697,0
"09:58:08",2967.36,8.6958,0
"09:58:18",2968.12,8.6988,0
"09:58:28",2967.73,8.6972,0
"09:58:38",2965.94,8.6901,0
"09:58:48",2964.5,8.6844,0
"09:58:58",2965.52,8.6885,0
"09:59:08",2966.67,8.693,0
"09:59:18",2966.86,8.6938,0
"09:59:28",2966.7,8.6931,0
"09:59:38",2966.23,8.6913,0
"09:59:48",2967,8.6943,0
"09:59:58",2968.14,8.6988,0
"10:00:08",2968.26,8.6993,0
"10:00:18",2968.03,8.6984,0
"10:00:28",2967.9,8.6979,0
"10:00:38",2968.1,8.6987,0
"10:00:48",2968.63,8.7008,0
"10:00:58",2968.83,8.7016,0
"10:01:08",2968.35,8.6997,0
"10:01:18",2967.71,8.6971,0
"10:01:28",2967.2,8.6951,0
"10:01:38",2967.53,8.6964,0
"10:01:48",2968.61,8.7007,0
"10:01:58",2969.37,8.7037,0
"10:02:08",2969.53,8.7044,0
"10:02:18",2968.48,8.7002,0
"10:02:28",2967.41,8.696,0
"10:02:38",2968.78,8.7014,0
"10:02:48",2969.5,8.7042,0
"10:02:58",2968.92,8.7019,0
"10:03:08",2968.76,8.7013,0
"10:03:18",2968.51,8.7003,0
"10:03:28",2967.73,8.6972,0
"10:03:38",2969.28,8.7034,0
"10:03:48",2968.36,8.6997,0
"10:03:58",2968.42,8.7,0
"10:04:08",2968,8.6983,0
"10:04:18",2968.44,8.7,0
"10:04:28",2968.37,8.6998,0
"10:04:38",2967.77,8.6974,0
"10:04:48",2967.9,8.6979,0
"10:04:58",2968.36,8.6997,0
"10:05:08",2968.07,8.6986,0
"10:05:18",2967.36,8.6958,0
"10:05:28",2965.98,8.6903,0
"10:05:38",2965.74,8.6893,0
"10:05:48",2966.28,8.6915,0
"10:05:58",2966.61,8.6928,0
"10:06:08",2965.87,8.6898,0
"10:06:18",2965.13,8.6869,0
"10:06:28",2964.81,8.6856,0
"10:06:38",2966.62,8.6928,0
"10:06:48",2967.41,8.696,0
"10:06:58",2968.1,8.6987,0
"10:07:08",2967.51,8.6963,0
"10:07:18",2967.75,8.6973,0
"10:07:28",2967.98,8.6982,0
"10:07:38",2967.89,8.6979,0
"10:07:48",2967.52,8.6964,0
"10:07:58",2966.46,8.6922,0
"10:08:08",2970.68,8.7089,0
"10:08:18",2972.49,8.7161,0
"10:08:28",2970.58,8.7085,0
"10:08:38",2970.33,8.7075,0
"10:08:48",2971.1,8.7106,0
"10:08:58",2971.68,8.7129,0
"10:09:08",2971.89,8.7137,0
"10:09:18",2972.13,8.7147,0
"10:09:28",2971.6,8.7126,0
"10:09:38",2970.98,8.7101,0
"10:09:48",2971.32,8.7115,0
"10:09:58",2971.52,8.7123,0
"10:10:08",2969.33,8.7036,0
"10:10:18",2967.98,8.6982,0
"10:10:28",2967.18,8.695,0
"10:10:38",2965.78,8.6895,0
"10:10:48",2963.66,8.6811,0
"10:10:58",2964.88,8.6859,0
"10:11:08",2965.89,8.6899,0
"10:11:18",2966.39,8.6919,0
"10:11:28",2969.34,8.7036,0
"10:11:38",2969.46,8.7041,0
"10:11:48",2968,8.6983,0
"10:11:58",2967.74,8.6973,0
"10:12:08",2966.89,8.6939,0
"10:12:18",2968.49,8.7002,0
"10:12:28",2969.03,8.7024,0
"10:12:38",2969.65,8.7048,0
"10:12:48",2969.65,8.7048,0
"10:12:58",2969.24,8.7032,0
"10:13:08",2969.08,8.7026,0
"10:13:18",2967.78,8.6974,0
"10:13:28",2966.49,8.6923,0
"10:13:38",2966.14,8.6909,0
"10:13:48",2967.93,8.698,0
"10:13:58",2968.13,8.6988,0
"10:14:08",2967.38,8.6958,0
"10:14:18",2968.38,8.6998,0
"10:14:28",2968.49,8.7002,0
"10:14:38",2969.55,8.7044,0
"10:14:48",2970.33,8.7075,0
"10:14:58",2970.36,8.7077,0
"10:15:09",2969.76,8.7053,0
"10:15:19",2969.53,8.7044,0
"10:15:29",2969.34,8.7036,0
"10:15:39",2968.55,8.7005,0
"10:15:49",2969.64,8.7048,0
"10:15:59",2971.01,8.7102,0
"10:16:09",2971.18,8.7109,0
"10:16:19",2970.29,8.7074,0
"10:16:29",2969.45,8.704,0
"10:16:39",2968.95,8.7021,0
"10:16:49",2969.68,8.705,0
"10:16:59",2969.21,8.7031,0
"10:17:09",2969.47,8.7041,0
"10:17:19",2968.88,8.7018,0
"10:17:29",2969.12,8.7027,0
"10:17:39",2967.78,8.6974,0
"10:17:49",2967.78,8.6974,0
"10:17:59",2968.71,8.7011,0
"10:18:09",2968.79,8.7014,0
"10:18:19",2967.49,8.6963,0
"10:18:29",2966.93,8.694,0
"10:18:39",2966.38,8.6919,0
"10:18:49",2965.49,8.6883,0
"10:18:59",2963.88,8.6819,0
"10:19:09",2966,8.6904,0
"10:19:19",2966.91,8.694,0
"10:19:29",2966.56,8.6926,0
"10:19:39",2967.6,8.6967,0
"10:19:49",2968.64,8.7008,0
"10:19:59",2968.8,8.7015,0
"10:20:09",2968.94,8.702,0
"10:20:19",2972.06,8.7144,0
"10:20:29",2971.95,8.714,0
"10:20:39",2972.14,8.7147,0
"10:20:49",2971.89,8.7137,0
"10:20:59",2971.13,8.7107,0
"10:21:09",2970.54,8.7084,0
"10:21:19",2970.65,8.7088,0
"10:21:29",2970.59,8.7086,0
"10:21:39",2970.47,8.7081,0
"10:21:49",2971.21,8.711,0
"10:21:59",2971.19,8.711,0
"10:22:09",2971.17,8.7109,0
"10:22:19",2970.46,8.7081,0
"10:22:29",2968.33,8.6996,0
"10:22:39",2968.76,8.7013,0
"10:22:49",2968.46,8.7001,0
"10:22:59",2968.45,8.7001,0
"10:23:09",2967.39,8.6959,0
"10:23:19",2966.11,8.6908,0
"10:23:29",2967.37,8.6958,0
"10:23:39",2968.3,8.6995,0
"10:23:49",2967.8,8.6975,0
"10:23:59",2967.34,8.6957,0
"10:24:09",2966.61,8.6928,0
"10:24:19",2966.25,8.6914,0
"10:24:29",2966.3,8.6915,0
"10:24:39",2965.53,8.6885,0
"10:24:49",2965.69,8.6891,0
"10:24:59",2966.08,8.6907,0
"10:25:09",2965.93,8.6901,0
"10:25:19",2966.29,8.6915,0
"10:25:29",2967.23,8.6952,0
"10:25:39",2967.04,8.6945,0
"10:25:49",2968.34,8.6996,0
"10:25:59",2968.21,8.6991,0
"10:26:09",2968.19,8.699,0
"10:26:19",2968.1,8.6987,0
"10:26:29",2967.4,8.6959,0
"10:26:39",2967.02,8.6944,0
"10:26:49",2966.9,8.6939,0
"10:26:59",2966.86,8.6938,0
"10:27:09",2967.44,8.6961,0
"10:27:19",2967.17,8.695,0
"10:27:29",2967.25,8.6953,0
"10:27:39",2966.33,8.6917,0
"10:27:49",2966.73,8.6933,0
"10:27:59",2967.28,8.6954,0
"10:28:09",2966.75,8.6933,0
"10:28:19",2965.95,8.6902,0
"10:28:29",2965.36,8.6878,0
"10:28:39",2965.07,8.6867,0
"10:28:49",2964.69,8.6852,0
"10:28:59",2963.85,8.6818,0
"10:29:09",2963.2,8.6792,0
"10:29:19",2963.31,8.6797,0
"10:29:29",2963.11,8.6789,0
"10:29:39",2964.2,8.6832,0
"10:29:49",2966.3,8.6915,0
"10:29:59",2965.67,8.689,0
"10:30:09",2966.82,8.6936,0
"10:30:19",2966.09,8.6907,0
"10:30:29",2966.16,8.691,0
"10:30:39",2966,8.6904,0
"10:30:49",2965.54,8.6885,0
"10:30:59",2965.21,8.6872,0
"10:31:09",2966.39,8.6919,0
"10:31:19",2966.62,8.6928,0
"10:31:29",2966.86,8.6938,0
"10:31:39",2966.59,8.6927,0
"10:31:49",2965.64,8.6889,0
"10:31:59",2964.79,8.6856,0
"10:32:09",2965.19,8.6871,0
"10:32:19",2964.23,8.6833,0
"10:32:29",2964.88,8.6859,0
"10:32:39",2964.68,8.6851,0
"10:32:49",2964.2,8.6832,0
"10:32:59",2965.14,8.6869,0
"10:33:09",2965.71,8.6892,0
"10:33:19",2965.63,8.6889,0
"10:33:29",2965.65,8.689,0
"10:33:39",2965.09,8.6867,0
"10:33:49",2965.25,8.6874,0
"10:33:59",2966.52,8.6924,0
"10:34:09",2966.6,8.6927,0
"10:34:19",2967.89,8.6979,0
"10:34:29",2967.56,8.6965,0
"10:34:39",2966.77,8.6934,0
"10:34:49",2967.62,8.6968,0
"10:34:59",2968.74,8.7012,0
"10:35:09",2968.28,8.6994,0
"10:35:19",2968.26,8.6993,0
"10:35:29",2967.73,8.6972,0
"10:35:39",2966.83,8.6937,0
"10:35:49",2968.28,8.6994,0
"10:35:59",2968.06,8.6985,0
"10:36:09",2967.76,8.6973,0
"10:36:19",2966.27,8.6914,0
"10:36:29",2965.94,8.6901,0
"10:36:39",2966.75,8.6933,0
"10:36:49",2966.12,8.6908,0
"10:36:59",2966.47,8.6922,0
"10:37:09",2967.53,8.6964,0
"10:37:19",2968.47,8.7002,0
"10:37:29",2968.17,8.699,0
"10:37:39",2968.55,8.7005,0
"10:37:49",2968.46,8.7001,0
"10:37:59",2967.51,8.6963,0
"10:38:09",2967.08,8.6946,0
"10:38:19",2967.66,8.6969,0
"10:38:29",2967.95,8.6981,0
"10:38:39",2966.71,8.6932,0
"10:38:49",2965.31,8.6876,0
"10:38:59",2964.03,8.6825,0
"10:39:09",2964.15,8.683,0
"10:39:19",2965.72,8.6892,0
"10:39:29",2967.08,8.6946,0
"10:39:39",2966.97,8.6942,0
"10:39:49",2967.89,8.6979,0
"10:39:59",2968.6,8.7007,0
"10:40:09",2968.17,8.699,0
"10:40:19",2968.21,8.6991,0
"10:40:29",2968.41,8.6999,0
"10:40:39",2968.15,8.6989,0
"10:40:49",2967.98,8.6982,0
"10:40:59",2968.27,8.6994,0
"10:41:09",2969.51,8.7043,0
"10:41:19",2969.87,8.7057,0
"10:41:29",2969.5,8.7042,0
"10:41:39",2969.5,8.7042,0
"10:41:49",2969.29,8.7034,0
"10:41:59",2968.26,8.6993,0
"10:42:09",2966.64,8.6929,0
"10:42:19",2965.99,8.6903,0
"10:42:29",2965.95,8.6902,0
"10:42:39",2966.58,8.6927,0
"10:42:49",2966.39,8.6919,0
"10:42:59",2966.82,8.6936,0
"10:43:09",2965.83,8.6897,0
"10:43:19",2964.96,8.6862,0
"10:43:29",2965.87,8.6898,0
"10:43:39",2965.18,8.6871,0
"10:43:49",2966.65,8.6929,0
"10:43:59",2967.21,8.6952,0
"10:44:09",2968.09,8.6987,0
"10:44:19",2968.37,8.6998,0
"10:44:29",2968.45,8.7001,0
"10:44:39",2967.55,8.6965,0
"10:44:49",2966.43,8.6921,0
"10:44:59",2965.69,8.6891,0
"10:45:09",2965.87,8.6898,0
"10:45:19",2965.79,8.6895,0
"10:45:29",2966.15,8.691,0
"10:45:39",2965.45,8.6882,0
"10:45:49",2965.96,8.6902,0
"10:45:59",2965.68,8.6891,0
"10:46:09",2964.61,8.6848,0
"10:46:19",2965.48,8.6883,0
"10:46:29",2966.89,8.6939,0
"10:46:39",2967.23,8.6952,0
"10:46:49",2966.33,8.6917,0
"10:46:59",2966.16,8.691,0
"10:47:09",2966.27,8.6914,0
"10:47:19",2965.44,8.6881,0
"10:47:29",2966.81,8.6936,0
"10:47:39",2969.29,8.7034,0
"10:47:49",2969.36,8.7037,0
"10:47:59",2969.14,8.7028,0
"10:48:09",2968.9,8.7019,0
"10:48:19",2968.58,8.7006,0
"10:48:29",2968.5,8.7003,0
"10:48:39",2968.82,8.7015,0
"10:48:49",2968.86,8.7017,0
"10:48:59",2968.78,8.7014,0
"10:49:09",2968.94,8.702,0
"10:49:19",2969.45,8.704,0
"10:49:29",2969.47,8.7041,0
"10:49:39",2970.3,8.7074,0
"10:49:49",2970.69,8.709,0
"10:49:59",2970,8.7062,0
"10:50:09",2968.96,8.7021,0
"10:50:19",2969.6,8.7046,0
"10:50:29",2969.48,8.7042,0
"10:50:39",2969.32,8.7035,0
"10:50:49",2967.95,8.6981,0
"10:50:59",2967.46,8.6962,0
"10:51:09",2968.45,8.7001,0
"10:51:19",2968.67,8.701,0
"10:51:29",2968.83,8.7016,0
"10:51:39",2968.33,8.6996,0
"10:51:49",2966.8,8.6935,0
"10:51:59",2964.86,8.6858,0
"10:52:09",2964.75,8.6854,0
"10:52:19",2965.91,8.69,0
"10:52:29",2966.59,8.6927,0
"10:52:39",2967.17,8.695,0
"10:52:49",2967.85,8.6977,0
"10:52:59",2966.97,8.6942,0
"10:53:09",2967.66,8.6969,0
"10:53:19",2966.72,8.6932,0
"10:53:29",2965.04,8.6865,0
"10:53:39",2964.05,8.6826,0
"10:53:49",2966.27,8.6914,0
"10:53:59",2968.26,8.6993,0
"10:54:09",2968.21,8.6991,0
"10:54:19",2968.7,8.7011,0
"10:54:29",2968.95,8.7021,0
"10:54:39",2968.44,8.7,0
"10:54:49",2968.01,8.6983,0
"10:54:59",2966.26,8.6914,0
"10:55:09",2967.98,8.6982,0
"10:55:19",2968.23,8.6992,0
"10:55:29",2968.35,8.6997,0
"10:55:39",2969.2,8.7031,0
"10:55:49",2968.58,8.7006,0
"10:55:59",2968.97,8.7021,0
"10:56:09",2968.28,8.6994,0
"10:56:19",2969.5,8.7042,0
"10:56:29",2969.31,8.7035,0
"10:56:39",2968.7,8.7011,0
"10:56:49",2968.86,8.7017,0
"10:56:59",2969.15,8.7029,0
"10:57:09",2968.65,8.7009,0
"10:57:19",2968.91,8.7019,0
"10:57:29",2969.09,8.7026,0
"10:57:39",2968.38,8.6998,0
"10:57:49",2967.98,8.6982,0
"10:57:59",2967,8.6943,0
"10:58:09",2966.41,8.692,0
"10:58:19",2965.54,8.6885,0
"10:58:29",2966.35,8.6917,0
"10:58:39",2966.84,8.6937,0
"10:58:49",2966.73,8.6933,0
"10:58:59",2965.29,8.6875,0
"10:59:09",2966.43,8.6921,0
"10:59:19",2966.83,8.6937,0
"10:59:29",2965.86,8.6898,0
"10:59:39",2967.18,8.695,0
"10:59:49",2967.08,8.6946,0
"10:59:59",2968.03,8.6984,0
"11:00:09",2968.03,8.6984,0
"11:00:19",2968.01,8.6983,0
"11:00:29",2966.9,8.6939,0
"11:00:39",2967.82,8.6976,0
"11:00:49",2967.77,8.6974,0
"11:00:59",2968.87,8.7017,0
"11:01:09",2969.95,8.706,0
"11:01:19",2970.2,8.707,0
"11:01:29",2969.84,8.7056,0
"11:01:39",2969.4,8.7038,0
"11:01:49",2968.96,8.7021,0
"11:01:59",2968.58,8.7006,0
"11:02:09",2966.93,8.694,0
"11:02:19",2966.87,8.6938,0
"11:02:29",2968.52,8.7004,0
"11:02:39",2967.9,8.6979,0
"11:02:49",2966.53,8.6925,0
"11:02:59",2966.4,8.6919,0
"11:03:09",2967.13,8.6948,0
"11:03:19",2967.61,8.6967,0
"11:03:30",2967.28,8.6954,0
"11:03:40",2966.53,8.6925,0
"11:03:50",2967.22,8.6952,0
"11:04:00",2966.36,8.6918,0
"11:04:10",2967.07,8.6946,0
"11:04:20",2966.68,8.6931,0
"11:04:30",2966.5,8.6923,0
"11:04:40",2967.79,8.6975,0
"11:04:50",2968.96,8.7021,0
"11:05:00",2968.16,8.6989,0
"11:05:10",2967.45,8.6961,0
"11:05:20",2966.28,8.6915,0
"11:05:30",2965.89,8.6899,0
"11:05:40",2967.76,8.6973,0
"11:05:50",2967.9,8.6979,0
"11:06:00",2969.78,8.7054,0
"11:06:10",2970.49,8.7082,0
"11:06:20",2969.39,8.7038,0
"11:06:30",2969.15,8.7029,0
"11:06:40",2969.37,8.7037,0
"11:06:50",2970.03,8.7063,0
"11:07:00",2970.12,8.7067,0
"11:07:10",2970.94,8.71,0
"11:07:20",2970.46,8.7081,0
"11:07:30",2969.76,8.7053,0
"11:07:40",2969.5,8.7042,0
"11:07:50",2971.54,8.7123,0
"11:08:00",2971.72,8.7131,0
"11:08:10",2971.01,8.7102,0
"11:08:20",2970.28,8.7073,0
"11:08:30",2969.27,8.7033,0
"11:08:40",2968.93,8.702,0
"11:08:50",2969.96,8.7061,0
"11:09:00",2970.14,8.7068,0
"11:09:10",2969.94,8.706,0
"11:09:20",2970.26,8.7073,0
"11:09:30",2969.92,8.7059,0
"11:09:40",2970.28,8.7073,0
"11:09:50",2970.62,8.7087,0
"11:10:00",2970.22,8.7071,0
"11:10:10",2969.85,8.7056,0
"11:10:20",2970.54,8.7084,0
"11:10:30",2969.92,8.7059,0
"11:10:40",2969.17,8.7029,0
"11:10:50",2969.94,8.706,0
"11:11:00",2970.8,8.7094,0
"11:11:10",2970.74,8.7092,0
"11:11:20",2971.05,8.7104,0
"11:11:30",2971.59,8.7125,0
"11:11:40",2971.58,8.7125,0
"11:11:50",2970.54,8.7084,0
"11:12:00",2970.72,8.7091,0
"11:12:10",2970.87,8.7097,0
"11:12:20",2970.66,8.7088,0
"11:12:30",2970.82,8.7095,0
"11:12:40",2970.97,8.7101,0
"11:12:50",2970.47,8.7081,0
"11:13:00",2971.05,8.7104,0
"11:13:10",2970.21,8.7071,0
"11:13:20",2971.59,8.7125,0
"11:13:30",2971.05,8.7104,0
"11:13:40",2972.33,8.7155,0
"11:13:50",2972.69,8.7169,0
"11:14:00",2972.87,8.7176,0
"11:14:10",2972.54,8.7163,0
"11:14:20",2972.56,8.7164,0
"11:14:30",2971.95,8.714,0
"11:14:40",2970.53,8.7083,0
"11:14:50",2970.34,8.7076,0
"11:15:00",2970.48,8.7081,0
"11:15:10",2970.92,8.7099,0
"11:15:20",2969.6,8.7046,0
"11:15:30",2969.87,8.7057,0
"11:15:40",2970.55,8.7084,0
"11:15:50",2970.26,8.7073,0
"11:16:00",2971.36,8.7116,0
"11:16:10",2972.37,8.7156,0
"11:16:20",2972.61,8.7166,0
"11:16:30",2972.02,8.7142,0
"11:16:40",2972.65,8.7167,0
"11:16:50",2973.27,8.7192,0
"11:17:00",2973.09,8.7185,0
"11:17:10",2972.35,8.7156,0
"11:17:20",2972.37,8.7156,0
"11:17:30",2972.32,8.7154,0
"11:17:40",2972.41,8.7158,0
"11:17:50",2971.27,8.7113,0
"11:18:00",2970.46,8.7081,0
"11:18:10",2970.77,8.7093,0
"11:18:20",2972.11,8.7146,0
"11:18:30",2971.46,8.712,0
"11:18:40",2970.97,8.7101,0
"11:18:50",2970.09,8.7066,0
"11:19:00",2970.26,8.7073,0
"11:19:10",2970.31,8.7075,0
"11:19:20",2970.23,8.7071,0
"11:19:30",2971,8.7102,0
"11:19:40",2971.27,8.7113,0
"11:19:50",2970.96,8.71,0
"11:20:00",2971.63,8.7127,0
"11:20:10",2972.4,8.7158,0
"11:20:20",2973.32,8.7194,0
"11:20:30",2972.06,8.7144,0
"11:20:40",2972.49,8.7161,0
"11:20:50",2972.7,8.7169,0
"11:21:00",2971.63,8.7127,0
"11:21:10",2971.63,8.7127,0
"11:21:20",2971.5,8.7122,0
"11:21:30",2971.51,8.7122,0
"11:21:40",2969.96,8.7061,0
"11:21:50",2969.83,8.7056,0
"11:22:00",2970.18,8.7069,0
"11:22:10",2970.51,8.7083,0
"11:22:20",2971.98,8.7141,0
"11:22:30",2972.3,8.7154,0
"11:22:40",2972.71,8.717,0
"11:22:50",2972.52,8.7162,0
"11:23:00",2972.06,8.7144,0
"11:23:10",2972.07,8.7144,0
"11:23:20",2973.48,8.72,0
"11:23:30",2974.68,8.7248,0
"11:23:40",2973.79,8.7213,0
"11:23:50",2974.11,8.7225,0
"11:24:00",2974.65,8.7247,0
"11:24:10",2973.88,8.7216,0
"11:24:20",2972.92,8.7178,0
"11:24:30",2972.53,8.7163,0
"11:24:40",2971.61,8.7126,0
"11:24:50",2971.32,8.7115,0
"11:25:00",2970.23,8.7071,0
"11:25:10",2968.99,8.7022,0
"11:25:20",2970.12,8.7067,0
"11:25:30",2971.65,8.7128,0
"11:25:40",2972.15,8.7148,0
"11:25:50",2972.34,8.7155,0
"11:26:00",2971.78,8.7133,0
"11:26:10",2972.04,8.7143,0
"11:26:20",2972.74,8.7171,0
"11:26:30",2973.06,8.7184,0
"11:26:40",2973.11,8.7186,0
"11:26:50",2972.23,8.7151,0
"11:27:00",2972.63,8.7167,0
"11:27:10",2974.11,8.7225,0
"11:27:20",2973.97,8.722,0
"11:27:30",2973.81,8.7213,0
"11:27:40",2973.7,8.7209,0
"11:27:50",2974.24,8.7231,0
"11:28:00",2973.31,8.7194,0
"11:28:10",2974.14,8.7227,0
"11:28:20",2975.77,8.7291,0
"11:28:30",2974.97,8.726,0
"11:28:40",2975.39,8.7276,0
"11:28:50",2976.61,8.7325,0
"11:29:00",2976.03,8.7302,0
"11:29:10",2975.63,8.7286,0
"11:29:20",2974.85,8.7255,0
"11:29:30",2974.87,8.7256,0
"11:29:40",2974.74,8.725,0
"11:29:50",2974.94,8.7258,0
"11:30:00",2975.55,8.7283,0
"11:30:10",2975.68,8.7288,0
"11:30:20",2975.04,8.7262,0
"11:30:30",2975.94,8.7298,0
"11:30:40",2976.32,8.7313,0
"11:30:50",2976.29,8.7312,0
"11:31:00",2975.24,8.727,0
"11:31:10",2975.12,8.7265,0
"11:31:20",2974.9,8.7257,0
"11:31:30",2974.48,8.724,0
"11:31:40",2975.89,8.7296,0
"11:31:50",2976.54,8.7322,0
"11:32:00",2976.16,8.7307,0
"11:32:10",2973.81,8.7213,0
"11:32:20",2973.48,8.72,0
"11:32:30",2973.24,8.7191,0
"11:32:40",2973.72,8.721,0
"11:32:50",2973.66,8.7208,0
"11:33:00",2972.59,8.7165,0
"11:33:10",2973.19,8.7189,0
"11:33:20",2974.19,8.7229,0
"11:33:30",2974.22,8.723,0
"11:33:40",2973.2,8.7189,0
"11:33:50",2972.57,8.7164,0
"11:34:00",2972.89,8.7177,0
"11:34:10",2974.52,8.7242,0
"11:34:20",2973.93,8.7218,0
"11:34:30",2974.09,8.7225,0
"11:34:40",2973.98,8.722,0
"11:34:50",2974.17,8.7228,0
"11:35:00",2973.86,8.7215,0
"11:35:10",2973.79,8.7213,0
"11:35:20",2973.24,8.7191,0
"11:35:30",2972.27,8.7152,0
"11:35:40",2973.5,8.7201,0
"11:35:50",2973.95,8.7219,0
"11:36:00",2974.93,8.7258,0
"11:36:11",2974.69,8.7248,0
"11:36:21",2973.57,8.7204,0
"11:36:31",2972.62,8.7166,0
"11:36:41",2972.3,8.7154,0
"11:36:51",2972.79,8.7173,0
"11:37:01",2973.57,8.7204,0
"11:37:11",2973.15,8.7187,0
"11:37:21",2973.67,8.7208,0
"11:37:31",2973.65,8.7207,0
"11:37:41",2972.76,8.7172,0
"11:37:51",2973.56,8.7204,0
"11:38:01",2974.19,8.7229,0
"11:38:11",2973.55,8.7203,0
"11:38:21",2971.58,8.7125,0
"11:38:31",2972.36,8.7156,0
"11:38:41",2972.76,8.7172,0
"11:38:51",2973.27,8.7192,0
"11:39:01",2973.43,8.7198,0
"11:39:11",2973.55,8.7203,0
"11:39:21",2972.72,8.717,0
"11:39:31",2973.21,8.719,0
"11:39:41",2972.84,8.7175,0
"11:39:51",2974.08,8.7224,0
"11:40:01",2973.6,8.7205,0
"11:40:11",2973.48,8.72,0
"11:40:21",2972.9,8.7177,0
"11:40:31",2972.93,8.7179,0
"11:40:41",2973.1,8.7185,0
"11:40:51",2974.26,8.7231,0
"11:41:01",2975.67,8.7287,0
"11:41:11",2975.87,8.7295,0
"11:41:21",2975.95,8.7298,0
"11:41:31",2975.73,8.729,0
"11:41:41",2975.33,8.7274,0
"11:41:51",2975.41,8.7277,0
"11:42:01",2975.26,8.7271,0
"11:42:11",2973.93,8.7218,0
"11:42:21",2976.42,8.7317,0
"11:42:31",2975.95,8.7298,0
"11:42:41",2977.12,8.7345,0
"11:42:51",2976.63,8.7325,0
"11:43:01",2975.26,8.7271,0
"11:43:11",2973.68,8.7208,0
"11:43:21",2972.49,8.7161,0
"11:43:31",2973.32,8.7194,0
"11:43:41",2973.39,8.7197,0
"11:43:51",2973.13,8.7186,0
"11:44:01",2972,8.7142,0
"11:44:11",2973.73,8.721,0
"11:44:21",2974.24,8.7231,0
"11:44:31",2974.28,8.7232,0
"11:44:41",2974.43,8.7238,0
"11:44:51",2974.31,8.7233,0
"11:45:01",2974.36,8.7235,0
"11:45:11",2974.51,8.7241,0
"11:45:21",2974.7,8.7249,0
"11:45:31",2974.91,8.7257,0
"11:45:41",2974.77,8.7252,0
"11:45:51",2974.44,8.7238,0
"11:46:01",2973.91,8.7217,0
"11:46:11",2974.47,8.724,0
"11:46:21",2974.28,8.7232,0
"11:46:31",2973.07,8.7184,0
"11:46:41",2972.12,8.7146,0
"11:46:51",2971.54,8.7123,0
"11:47:01",2971.18,8.7109,0
"11:47:11",2972.26,8.7152,0
"11:47:21",2972.55,8.7163,0
"11:47:31",2972.17,8.7148,0
"11:47:41",2972.77,8.7172,0
"11:47:51",2971.94,8.7139,0
"11:48:01",2971.37,8.7117,0
"11:48:11",2971.45,8.712,0
"11:48:21",2971.41,8.7118,0
"11:48:31",2971.45,8.712,0
"11:48:41",2970.37,8.7077,0
"11:48:51",2967.49,8.6963,0
"11:49:01",2966.44,8.6921,0
"11:49:11",2967.43,8.696,0
"11:49:21",2968.14,8.6988,0
"11:49:31",2968.25,8.6993,0
"11:49:41",2968.81,8.7015,0
"11:49:51",2970.16,8.7069,0
"11:50:01",2969.75,8.7052,0
"11:50:11",2969.14,8.7028,0
"11:50:21",2969.22,8.7031,0
"11:50:31",2968.14,8.6988,0
"11:50:41",2967.89,8.6979,0
"11:50:51",2965.85,8.6898,0
"11:51:01",2965.87,8.6898,0
"11:51:11",2967.64,8.6969,0
"11:51:21",2967.41,8.696,0
"11:51:31",2967.23,8.6952,0
"11:51:41",2966.45,8.6921,0
"11:51:51",2963.56,8.6807,0
"11:52:01",2962.06,8.6747,0
"11:52:11",2961.81,8.6737,0
"11:52:21",2962.01,8.6745,0
"11:52:31",2961.92,8.6742,0
"11:52:41",2960.94,8.6703,0
"11:52:51",2963.13,8.679,0
"11:53:01",2963.94,8.6822,0
"11:53:11",2965.14,8.6869,0
"11:53:21",2966.05,8.6906,0
"11:53:31",2965.3,8.6876,0
"11:53:41",2964.75,8.6854,0
"11:53:51",2964.22,8.6833,0
"11:54:01",2964.18,8.6831,0
"11:54:11",2963.38,8.68,0
"11:54:21",2963.02,8.6785,0
"11:54:31",2963.07,8.6787,0
"11:54:41",2964.04,8.6826,0
"11:54:51",2964.68,8.6851,0
"11:55:01",2964.53,8.6845,0
"11:55:11",2964.74,8.6854,0
"11:55:21",2965.02,8.6865,0
"11:55:31",2966.2,8.6912,0
"11:55:41",2965.7,8.6892,0
"11:55:51",2964.93,8.6861,0
"11:56:01",2965.65,8.689,0
"11:56:11",2965.1,8.6868,0
"11:56:21",2964.28,8.6835,0
"11:56:31",2962.51,8.6765,0
"11:56:41",2960.35,8.6679,0
"11:56:51",2959.31,8.6638,0
"11:57:01",2960.35,8.6679,0
"11:57:11",2961.82,8.6738,0
"11:57:21",2963.28,8.6796,0
"11:57:31",2963.97,8.6823,0
"11:57:41",2964.73,8.6853,0
"11:57:51",2964.74,8.6854,0
"11:58:01",2964.3,8.6836,0
"11:58:11",2963.41,8.6801,0
"11:58:21",2963.91,8.6821,0
"11:58:31",2964.98,8.6863,0
"11:58:41",2965,8.6864,0
"11:58:51",2965.2,8.6872,0
"11:59:01",2965.17,8.6871,0
"11:59:11",2965.28,8.6875,0
"11:59:21",2964.79,8.6856,0
"11:59:31",2963.13,8.679,0
"11:59:41",2962.02,8.6746,0
"11:59:51",2962.46,8.6763,0
"12:00:01",2961.73,8.6734,0
"12:00:11",2962.26,8.6755,0
"12:00:21",2963.56,8.6807,0
"12:00:31",2963.64,8.681,0
"12:00:41",2962.54,8.6766,0
"12:00:51",2962.67,8.6771,0
"12:01:01",2963.54,8.6806,0
"12:01:11",2962.87,8.6779,0
"12:01:21",2963.81,8.6817,0
"12:01:31",2964.35,8.6838,0
"12:01:41",2964.29,8.6836,0
"12:01:51",2965.03,8.6865,0
"12:02:01",2964.91,8.686,0
"12:02:11",2964.56,8.6846,0
"12:02:21",2964.51,8.6844,0
"12:02:31",2963.78,8.6815,0
"12:02:41",2963.58,8.6808,0
"12:02:51",2965.06,8.6866,0
"12:03:01",2965.07,8.6867,0
"12:03:11",2964.16,8.6831,0
"12:03:21",2964.26,8.6835,0
"12:03:31",2965.96,8.6902,0
"12:03:41",2965.28,8.6875,0
"12:03:51",2963.82,8.6817,0
"12:04:01",2963.79,8.6816,0
"12:04:11",2964.55,8.6846,0
"12:04:21",2964.92,8.6861,0
"12:04:31",2963.86,8.6819,0
"12:04:41",2963.73,8.6814,0
"12:04:51",2962.91,8.6781,0
"12:05:01",2965.14,8.6869,0
"12:05:11",2965.39,8.6879,0
"12:05:21",2964.15,8.683,0
"12:05:31",2963.58,8.6808,0
"12:05:41",2963.49,8.6804,0
"12:05:51",2963.32,8.6797,0
"12:06:01",2963.35,8.6798,0
"12:06:11",2962.96,8.6783,0
"12:06:21",2963.89,8.682,0
"12:06:31",2963.36,8.6799,0
"12:06:41",2963.09,8.6788,0
"12:06:51",2963.27,8.6795,0
"12:07:01",2963.64,8.681,0
"12:07:11",2963.76,8.6815,0
"12:07:21",2964.73,8.6853,0
"12:07:31",2965.67,8.689,0
"12:07:41",2965.4,8.688,0
"12:07:51",2965.77,8.6894,0
"12:08:01",2966.26,8.6914,0
"12:08:11",2966.88,8.6939,0
"12:08:21",2966.66,8.693,0
"12:08:31",2965.94,8.6901,0
"12:08:41",2966.33,8.6917,0
"12:08:51",2966.38,8.6919,0
"12:09:01",2965.76,8.6894,0
"12:09:11",2965.35,8.6878,0
"12:09:21",2964.51,8.6844,0
"12:09:31",2963.49,8.6804,0
"12:09:41",2963.7,8.6812,0
"12:09:51",2964.51,8.6844,0
"12:10:01",2963.61,8.6809,0
"12:10:11",2964.04,8.6826,0
"12:10:21",2965.14,8.6869,0
"12:10:31",2965.23,8.6873,0
"12:10:41",2964.52,8.6845,0
"12:10:51",2963.31,8.6797,0
"12:11:01",2962.66,8.6771,0
"12:11:11",2963.53,8.6806,0
"12:11:21",2963.39,8.68,0
"12:11:32",2964.79,8.6856,0
"12:11:42",2965.06,8.6866,0
"12:11:52",2964.12,8.6829,0
"12:12:02",2964.83,8.6857,0
"12:12:12",2966.19,8.6911,0
"12:12:22",2966.63,8.6929,0
"12:12:32",2966.57,8.6926,0
"12:12:42",2965.81,8.6896,0
"12:12:52",2965.82,8.6896,0
"12:13:02",2965.33,8.6877,0
"12:13:12",2964.9,8.686,0
"12:13:22",2966,8.6904,0
"12:13:32",2965.74,8.6893,0
"12:13:42",2964.73,8.6853,0
"12:13:52",2964.93,8.6861,0
"12:14:02",2965.01,8.6864,0
"12:14:12",2964.06,8.6827,0
"12:14:22",2964.26,8.6835,0
"12:14:32",2964.79,8.6856,0
"12:14:42",2964.58,8.6847,0
"12:14:52",2964.72,8.6853,0
"12:15:02",2964.9,8.686,0
"12:15:12",2965,8.6864,0
"12:15:22",2964.49,8.6844,0
"12:15:32",2964.21,8.6833,0
"12:15:42",2965.32,8.6877,0
"12:15:52",2965.56,8.6886,0
"12:16:02",2965.06,8.6866,0
"12:16:12",2965.08,8.6867,0
"12:16:22",2965.11,8.6868,0
"12:16:32",2964.72,8.6853,0
"12:16:42",2964.66,8.685,0
"12:16:52",2963.58,8.6808,0
"12:17:02",2962.55,8.6767,0
"12:17:12",2962.47,8.6764,0
"12:17:22",2962.54,8.6766,0
"12:17:32",2962.96,8.6783,0
"12:17:42",2963.68,8.6812,0
"12:17:52",2964.89,8.686,0
"12:18:02",2964.81,8.6856,0
"12:18:12",2964.63,8.6849,0
"12:18:22",2963.46,8.6803,0
"12:18:32",2963.32,8.6797,0
"12:18:42",2963.52,8.6805,0
"12:18:52",2963.39,8.68,0
"12:19:02",2963.85,8.6818,0
"12:19:12",2963.77,8.6815,0
"12:19:22",2963.4,8.68,0
"12:19:32",2965.3,8.6876,0
"12:19:42",2965.59,8.6887,0
"12:19:52",2964.77,8.6855,0
"12:20:02",2965.23,8.6873,0
"12:20:12",2965.32,8.6877,0
"12:20:22",2965.07,8.6867,0
"12:20:32",2963.9,8.682,0
"12:20:42",2962.11,8.6749,0
"12:20:52",2962,8.6745,0
"12:21:02",2961.26,8.6716,0
"12:21:12",2961.54,8.6727,0
"12:21:22",2962.28,8.6756,0
"12:21:32",2962.64,8.677,0
"12:21:42",2963.21,8.6793,0
"12:21:52",2962.51,8.6765,0
"12:22:02",2962.87,8.6779,0
"12:22:12",2963.17,8.6791,0
"12:22:22",2963.16,8.6791,0
"12:22:32",2962.68,8.6772,0
"12:22:42",2961.38,8.672,0
"12:22:52",2961.79,8.6737,0
"12:23:02",2962.71,8.6773,0
"12:23:12",2962.29,8.6756,0
"12:23:22",2961.48,8.6724,0
"12:23:32",2959.96,8.6664,0
"12:23:42",2959.29,8.6637,0
"12:23:52",2959.08,8.6629,0
"12:24:02",2958.63,8.6611,0
"12:24:12",2959.14,8.6631,0
"12:24:22",2959.17,8.6633,0
"12:24:32",2958.59,8.661,0
"12:24:42",2958.89,8.6621,0
"12:24:52",2958.21,8.6594,0
"12:25:02",2960.27,8.6676,0
"12:25:12",2960.86,8.67,0
"12:25:22",2959.85,8.666,0
"12:25:32",2958.8,8.6618,0
"12:25:42",2959.02,8.6627,0
"12:25:52",2959.39,8.6641,0
"12:26:02",2958.53,8.6607,0
"12:26:12",2958.63,8.6611,0
"12:26:22",2958.48,8.6605,0
"12:26:32",2958.21,8.6594,0
"12:26:42",2958.35,8.66,0
"12:26:52",2958.12,8.6591,0
"12:27:02",2958.44,8.6604,0
"12:27:12",2958.98,8.6625,0
"12:27:22",2958.8,8.6618,0
"12:27:32",2959.19,8.6633,0
"12:27:42",2959.29,8.6637,0
"12:27:52",2959.08,8.6629,0
"12:28:02",2958.84,8.6619,0
"12:28:12",2959.4,8.6642,0
"12:28:22",2959.51,8.6646,0
"12:28:32",2959.07,8.6629,0
"12:28:42",2959.09,8.6629,0
"12:28:52",2958.86,8.662,0
"12:29:02",2958.87,8.6621,0
"12:29:12",2959.34,8.6639,0
"12:29:22",2960.63,8.6691,0
"12:29:32",2960.52,8.6686,0
"12:29:42",2960.11,8.667,0
"12:29:52",2959.75,8.6656,0
"12:30:02",2959.09,8.6629,0
"12:30:12",2959.45,8.6644,0
"12:30:22",2959.02,8.6627,0
"12:30:32",2959.18,8.6633,0
"12:30:42",2959.99,8.6665,0
"12:30:52",2960.2,8.6673,0
"12:31:02",2959.4,8.6642,0
"12:31:12",2959.32,8.6639,0
"12:31:22",2959.76,8.6656,0
"12:31:32",2958.44,8.6604,0
"12:31:42",2957.68,8.6573,0
"12:31:52",2956.5,8.6527,0
"12:32:02",2956.45,8.6525,0
"12:32:12",2956.91,8.6543,0
"12:32:22",2956.93,8.6544,0
"12:32:32",2956.98,8.6546,0
"12:32:42",2957.23,8.6556,0
"12:32:52",2957.26,8.6557,0
"12:33:02",2957.57,8.6569,0
"12:33:12",2957.46,8.6565,0
"12:33:22",2957.44,8.6564,0
"12:33:32",2957.26,8.6557,0
"12:33:42",2956.65,8.6533,0
"12:33:52",2956.5,8.6527,0
"12:34:02",2957.14,8.6552,0
"12:34:12",2957.81,8.6579,0
"12:34:22",2958.32,8.6599,0
"12:34:32",2958.37,8.6601,0
"12:34:42",2958.04,8.6588,0
"12:34:52",2957.55,8.6568,0
"12:35:02",2957.17,8.6553,0
"12:35:12",2956.81,8.6539,0
"12:35:22",2956.33,8.652,0
"12:35:32",2956.91,8.6543,0
"12:35:42",2957.76,8.6577,0
"12:35:52",2957.65,8.6572,0
"12:36:02",2957.6,8.657,0
"12:36:12",2958.16,8.6592,0
"12:36:22",2957.64,8.6572,0
"12:36:32",2956.53,8.6528,0
"12:36:42",2957.03,8.6548,0
"12:36:52",2957.41,8.6563,0
"12:37:02",2957.79,8.6578,0
"12:37:12",2957.65,8.6572,0
"12:37:22",2957.29,8.6558,0
"12:37:32",2955.89,8.6502,0
"12:37:42",2955.52,8.6488,0
"12:37:52",2955.21,8.6475,0
"12:38:02",2953.9,8.6423,0
"12:38:12",2953.44,8.6405,0
"12:38:22",2952.92,8.6385,0
"12:38:32",2953.32,8.64,0
"12:38:42",2953.43,8.6405,0
"12:38:52",2953.34,8.6401,0
"12:39:02",2953,8.6388,0
"12:39:12",2953.71,8.6416,0
"12:39:22",2954.67,8.6454,0
"12:39:32",2955.23,8.6476,0
"12:39:42",2954.93,8.6464,0
"12:39:52",2954.93,8.6464,0
"12:40:02",2955.32,8.648,0
"12:40:12",2956.13,8.6512,0
"12:40:22",2956.2,8.6515,0
"12:40:32",2955.58,8.649,0
"12:40:42",2956.75,8.6537,0
"12:40:52",2955.76,8.6497,0
"12:41:02",2954.97,8.6466,0
"12:41:12",2954.94,8.6465,0
"12:41:22",2954.37,8.6442,0
"12:41:32",2955.52,8.6488,0
"12:41:42",2955.92,8.6504,0
"12:41:52",2955.18,8.6474,0
"12:42:02",2955.66,8.6493,0
"12:42:12",2955.84,8.65,0
"12:42:22",2956.64,8.6532,0
"12:42:32",2956.69,8.6534,0
"12:42:42",2956.47,8.6525,0
"12:42:52",2956.39,8.6522,0
"12:43:02",2956.04,8.6508,0
"12:43:12",2955.57,8.649,0
"12:43:22",2954.28,8.6439,0
"12:43:32",2954.34,8.6441,0
"12:43:42",2954.3,8.6439,0
"12:43:52",2954.58,8.645,0
"12:44:02",2955.33,8.648,0
"12:44:12",2956.01,8.6507,0
"12:44:22",2956.14,8.6512,0
"12:44:32",2955.99,8.6506,0
"12:44:42",2955.58,8.649,0
"12:44:52",2955.15,8.6473,0
"12:45:02",2955.27,8.6478,0
"12:45:12",2954.36,8.6442,0
"12:45:22",2954.08,8.6431,0
"12:45:32",2954.76,8.6458,0
"12:45:42",2954.1,8.6431,0
"12:45:52",2953.8,8.6419,0
"12:46:02",2953.5,8.6408,0
"12:46:12",2953.48,8.6407,0
"12:46:22",2953.42,8.6404,0
"12:46:32",2953.64,8.6413,0
"12:46:42",2954.73,8.6456,0
"12:46:52",2955.66,8.6493,0
"12:47:02",2955.46,8.6485,0
"12:47:12",2955.67,8.6494,0
"12:47:22",2955.36,8.6481,0
"12:47:32",2954.67,8.6454,0
"12:47:42",2954.31,8.644,0
"12:47:52",2954.96,8.6466,0
"12:48:02",2954.01,8.6428,0
"12:48:12",2953.23,8.6397,0
"12:48:22",2954.54,8.6449,0
"12:48:32",2956.1,8.6511,0
"12:48:42",2956.05,8.6509,0
"12:48:52",2955.87,8.6502,0
"12:49:02",2956.47,8.6525,0
"12:49:12",2956.48,8.6526,0
"12:49:22",2956.51,8.6527,0
"12:49:32",2955.76,8.6497,0
"12:49:42",2955.43,8.6484,0
"12:49:52",2954.72,8.6456,0
"12:50:02",2954.85,8.6461,0
"12:50:12",2954.76,8.6458,0
"12:50:22",2955,8.6467,0
"12:50:32",2954.65,8.6453,0
"12:50:42",2954.88,8.6462,0
"12:50:52",2955.26,8.6477,0
"12:51:02",2955.17,8.6474,0
"12:51:12",2955.7,8.6495,0
"12:51:22",2955.46,8.6485,0
"12:51:32",2955.87,8.6502,0
"12:51:42",2956.07,8.651,0
"12:51:52",2955.39,8.6483,0
"12:52:02",2955.73,8.6496,0
"12:52:12",2954.93,8.6464,0
"12:52:22",2955.28,8.6478,0
"12:52:32",2955.31,8.6479,0
"12:52:42",2955.48,8.6486,0
"12:52:52",2955.95,8.6505,0
"12:53:02",2956.22,8.6516,0
"12:53:12",2956.04,8.6508,0
"12:53:22",2956.02,8.6508,0
"12:53:32",2954.6,8.6451,0
"12:53:42",2953.92,8.6424,0
"12:53:52",2955.73,8.6496,0
"12:54:02",2956.31,8.6519,0
"12:54:12",2956.37,8.6521,0
"12:54:22",2955.84,8.65,0
"12:54:32",2955.09,8.6471,0
"12:54:42",2956.64,8.6532,0
"12:54:52",2956.98,8.6546,0
"12:55:02",2956.52,8.6527,0
"12:55:12",2955.44,8.6485,0
"12:55:22",2955.61,8.6491,0
"12:55:32",2956.22,8.6516,0
"12:55:42",2956.45,8.6525,0
"12:55:52",2956.37,8.6521,0
"12:56:02",2956.39,8.6522,0
"12:56:12",2956.18,8.6514,0
"12:56:22",2955.56,8.6489,0
"12:56:32",2955.54,8.6489,0
"12:56:42",2955.62,8.6492,0
"12:56:52",2955.93,8.6504,0
"12:57:02",2956.32,8.6519,0
"12:57:12",2956.94,8.6544,0
"12:57:22",2956.74,8.6536,0
"12:57:32",2956.48,8.6526,0
"12:57:42",2956.69,8.6534,0
"12:57:52",2956.3,8.6519,0
"12:58:02",2956.22,8.6516,0
"12:58:12",2956.4,8.6523,0
"12:58:22",2956.11,8.6511,0
"12:58:32",2955.19,8.6475,0
"12:58:42",2954.48,8.6446,0
"12:58:52",2954.6,8.6451,0
"12:59:02",2954.76,8.6458,0
"12:59:12",2952.58,8.6371,0
"12:59:22",2953.22,8.6396,0
"12:59:32",2953.83,8.6421,0
"12:59:42",2954.1,8.6431,0
"12:59:52",2954.36,8.6442,0
"13:00:02",2953.85,8.6421,0
"13:00:12",2952.4,8.6364,0
"13:00:22",2955.26,8.6477,0
"13:00:32",2955.76,8.6497,0
"13:00:42",2956.26,8.6517,0
"13:00:52",2956.2,8.6515,0
"13:01:02",2956.45,8.6525,0
"13:01:12",2955.35,8.6481,0
"13:01:22",2954.45,8.6445,0
"13:01:32",2953.47,8.6406,0
"13:01:42",2954.26,8.6438,0
"13:01:52",2954.05,8.6429,0
"13:02:02",2953.62,8.6412,0
"13:02:12",2954.61,8.6452,0
"13:02:22",2954.89,8.6463,0
"13:02:32",2954.29,8.6439,0
"13:02:42",2954.97,8.6466,0
"13:02:52",2955.54,8.6489,0
"13:03:02",2955.28,8.6478,0
"13:03:12",2954.85,8.6461,0
"13:03:22",2955.98,8.6506,0
"13:03:32",2955.1,8.6471,0
"13:03:42",2955.05,8.6469,0
"13:03:53",2955.38,8.6482,0
"13:04:03",2954.4,8.6443,0
"13:04:13",2953.58,8.6411,0
"13:04:23",2953.57,8.641,0
"13:04:33",2954.29,8.6439,0
"13:04:43",2953.73,8.6417,0
"13:04:53",2953.44,8.6405,0
"13:05:03",2954.26,8.6438,0
"13:05:13",2954.74,8.6457,0
"13:05:23",2954.96,8.6466,0
"13:05:33",2955.42,8.6484,0
"13:05:43",2956.14,8.6512,0
"13:05:53",2955.16,8.6473,0
"13:06:03",2953.89,8.6423,0
"13:06:13",2953.9,8.6423,0
"13:06:23",2954.41,8.6444,0
"13:06:33",2954.83,8.646,0
"13:06:43",2954.45,8.6445,0
"13:06:53",2954.04,8.6429,0
"13:07:03",2953.5,8.6408,0
"13:07:13",2954.21,8.6436,0
"13:07:23",2954.33,8.6441,0
"13:07:33",2954.11,8.6432,0
"13:07:43",2953.57,8.641,0
"13:07:53",2954.06,8.643,0
"13:08:03",2954.87,8.6462,0
"13:08:13",2954.63,8.6452,0
"13:08:23",2954.9,8.6463,0
"13:08:33",2954.5,8.6447,0
"13:08:43",2954.53,8.6448,0
"13:08:53",2954.94,8.6465,0
"13:09:03",2954.26,8.6438,0
"13:09:13",2954.65,8.6453,0
"13:09:23",2954.16,8.6434,0
"13:09:33",2953.39,8.6403,0
"13:09:43",2952.83,8.6381,0
"13:09:53",2952.65,8.6374,0
"13:10:03",2953.81,8.642,0
"13:10:13",2955.02,8.6468,0
"13:10:23",2955.77,8.6498,0
"13:10:33",2954.72,8.6456,0
"13:10:43",2953.64,8.6413,0
"13:10:53",2954.57,8.645,0
"13:11:03",2954.93,8.6464,0
"13:11:13",2954.59,8.6451,0
"13:11:23",2953.51,8.6408,0
"13:11:33",2953.95,8.6425,0
"13:11:43",2954.71,8.6456,0
"13:11:53",2955.26,8.6477,0
"13:12:03",2955.54,8.6489,0
"13:12:13",2954.38,8.6443,0
"13:12:23",2955.17,8.6474,0
"13:12:33",2956.11,8.6511,0
"13:12:43",2955.1,8.6471,0
"13:12:53",2954.49,8.6447,0
"13:13:03",2953.06,8.639,0
"13:13:13",2954.69,8.6455,0
"13:13:23",2955.27,8.6478,0
"13:13:33",2954.92,8.6464,0
"13:13:43",2955.5,8.6487,0
"13:13:53",2955.72,8.6496,0
"13:14:03",2955.43,8.6484,0
"13:14:13",2955.48,8.6486,0
"13:14:23",2955.12,8.6472,0
"13:14:33",2954.49,8.6447,0
"13:14:43",2955,8.6467,0
"13:14:53",2954.9,8.6463,0
"13:15:03",2953.5,8.6408,0
"13:15:13",2953.43,8.6405,0
"13:15:23",2952.75,8.6378,0
"13:15:33",2953.88,8.6423,0
"13:15:43",2954.36,8.6442,0
"13:15:53",2954.77,8.6458,0
"13:16:03",2954.4,8.6443,0
"13:16:13",2954.51,8.6448,0
"13:16:23",2954.76,8.6458,0
"13:16:33",2955.99,8.6506,0
"13:16:43",2955.88,8.6502,0
"13:16:53",2955.89,8.6502,0
"13:17:03",2955.34,8.6481,0
"13:17:13",2955.4,8.6483,0
"13:17:23",2955.14,8.6473,0
"13:17:33",2955.83,8.65,0
"13:17:43",2955.51,8.6487,0
"13:17:53",2954.31,8.644,0
"13:18:03",2954.3,8.6439,0
"13:18:13",2953.56,8.641,0
"13:18:23",2953.46,8.6406,0
"13:18:33",2953.78,8.6419,0
"13:18:43",2954.52,8.6448,0
"13:18:53",2954.38,8.6443,0
"13:19:03",2955.1,8.6471,0
"13:19:13",2954.79,8.6459,0
"13:19:23",2955.09,8.6471,0
"13:19:33",2954.87,8.6462,0
"13:19:43",2955.52,8.6488,0
"13:19:53",2955.67,8.6494,0
"13:20:03",2956.8,8.6539,0
"13:20:13",2956.93,8.6544,0
"13:20:23",2957,8.6546,0
"13:20:33",2956.99,8.6546,0
"13:20:43",2956.13,8.6512,0
"13:20:53",2955.54,8.6489,0
"13:21:03",2955.58,8.649,0
"13:21:13",2955.21,8.6475,0
"13:21:23",2954.97,8.6466,0
"13:21:33",2954.32,8.644,0
"13:21:43",2953.85,8.6421,0
"13:21:53",2952.6,8.6372,0
"13:22:03",2954.37,8.6442,0
"13:22:13",2954.67,8.6454,0
"13:22:23",2954.66,8.6454,0
"13:22:33",2955.8,8.6499,0
"13:22:43",2955.7,8.6495,0
"13:22:53",2955.04,8.6469,0
"13:23:03",2955.37,8.6482,0
"13:23:13",2955.24,8.6477,0
"13:23:23",2954.5,8.6447,0
"13:23:33",2953.56,8.641,0
"13:23:43",2952.63,8.6373,0
"13:23:53",2952.74,8.6377,0
"13:24:03",2952.79,8.6379,0
"13:24:13",2952.96,8.6386,0
"13:24:23",2952.68,8.6375,0
"13:24:33",2951.83,8.6341,0
"13:24:43",2950.6,8.6293,0
"13:24:53",2951.79,8.634,0
"13:25:03",2952.95,8.6386,0
"13:25:13",2953.98,8.6427,0
"13:25:23",2953.65,8.6414,0
"13:25:33",2952.48,8.6367,0
"13:25:43",2951.75,8.6338,0
"13:25:53",2952.46,8.6366,0
"13:26:03",2953.03,8.6389,0
"13:26:13",2953.15,8.6394,0
"13:26:23",2952.83,8.6381,0
"13:26:33",2951.04,8.631,0
"13:26:43",2949.55,8.6251,0
"13:26:53",2949.79,8.626,0
"13:27:03",2950.51,8.6289,0
"13:27:13",2951.76,8.6339,0
"13:27:23",2952.52,8.6369,0
"13:27:33",2952.36,8.6362,0
"13:27:43",2951.92,8.6345,0
"13:27:53",2952.62,8.6373,0
"13:28:03",2953.33,8.6401,0
"13:28:13",2952.94,8.6385,0
"13:28:23",2952.45,8.6366,0
"13:28:33",2952.43,8.6365,0
"13:28:43",2952.39,8.6364,0
"13:28:53",2952.74,8.6377,0
"13:29:03",2953.11,8.6392,0
"13:29:13",2952.75,8.6378,0
"13:29:23",2951.61,8.6333,0
"13:29:33",2950.52,8.6289,0
"13:29:43",2950.05,8.6271,0
"13:29:53",2951.29,8.632,0
"13:30:03",2951.84,8.6342,0
"13:30:13",2951.53,8.6329,0
"13:30:23",2951.3,8.632,0
"13:30:33",2951.69,8.6336,0
"13:30:43",2951.04,8.631,0
"13:30:53",2952.5,8.6368,0
"13:31:03",2952.67,8.6375,0
"13:31:13",2952.24,8.6358,0
"13:31:23",2952.84,8.6381,0
"13:31:33",2953.92,8.6424,0
"13:31:43",2954.07,8.643,0
"13:31:53",2953.39,8.6403,0
"13:32:03",2953.02,8.6389,0
"13:32:13",2951.6,8.6332,0
"13:32:23",2952.24,8.6358,0
"13:32:33",2952.01,8.6348,0
"13:32:43",2952.01,8.6348,0
"13:32:53",2952.36,8.6362,0
"13:33:03",2953.43,8.6405,0
"13:33:13",2954.59,8.6451,0
"13:33:23",2954.83,8.646,0
"13:33:33",2954.92,8.6464,0
"13:33:43",2954.23,8.6437,0
"13:33:53",2954.55,8.6449,0
"13:34:03",2954.22,8.6436,0
"13:34:13",2954.17,8.6434,0
"13:34:23",2953.92,8.6424,0
"13:34:33",2953.84,8.6421,0
"13:34:43",2954.01,8.6428,0
"13:34:53",2953.37,8.6402,0
"13:35:03",2952.97,8.6387,0
"13:35:13",2952.83,8.6381,0
"13:35:23",2952.74,8.6377,0
"13:35:33",2951.66,8.6335,0
"13:35:43",2951.38,8.6323,0
"13:35:53",2952.38,8.6363,0
"13:36:03",2952.33,8.6361,0
"13:36:13",2952.52,8.6369,0
"13:36:23",2953.22,8.6396,0
"13:36:33",2953.81,8.642,0
"13:36:43",2952.94,8.6385,0
"13:36:53",2950.99,8.6308,0
"13:37:03",2950.44,8.6286,0
"13:37:13",2952.35,8.6362,0
"13:37:23",2952.45,8.6366,0
"13:37:33",2952.64,8.6373,0
"13:37:43",2953.51,8.6408,0
"13:37:53",2953.25,8.6398,0
"13:38:03",2952.76,8.6378,0
"13:38:13",2953.25,8.6398,0
"13:38:23",2953.36,8.6402,0
"13:38:33",2952.71,8.6376,0
"13:38:43",2952.46,8.6366,0
"13:38:53",2952.62,8.6373,0
"13:39:03",2953.02,8.6389,0
"13:39:13",2953.83,8.6421,0
"13:39:23",2953.51,8.6408,0
"13:39:33",2953.22,8.6396,0
"13:39:43",2953.57,8.641,0
"13:39:53",2954.3,8.6439,0
"13:40:03",2954.71,8.6456,0
"13:40:13",2953.9,8.6423,0
"13:40:23",2952.87,8.6383,0
"13:40:33",2952.57,8.6371,0
"13:40:43",2952.7,8.6376,0
"13:40:53",2952.25,8.6358,0
"13:41:03",2951.05,8.631,0
"13:41:13",2951.48,8.6327,0
"13:41:23",2952.78,8.6379,0
"13:41:33",2953.04,8.6389,0
"13:41:43",2953.09,8.6391,0
"13:41:53",2951.5,8.6328,0
"13:42:03",2951.06,8.6311,0
"13:42:13",2951.06,8.6311,0
"13:42:23",2952.07,8.6351,0
"13:42:33",2952.04,8.635,0
"13:42:43",2951.52,8.6329,0
"13:42:53",2949.89,8.6264,0
"13:43:03",2950.58,8.6292,0
"13:43:13",2950.74,8.6298,0
"13:43:23",2951.57,8.6331,0
"13:43:33",2951.42,8.6325,0
"13:43:43",2951.83,8.6341,0
"13:43:53",2951.33,8.6321,0
"13:44:03",2950.93,8.6306,0
"13:44:13",2950.09,8.6272,0
"13:44:23",2951.03,8.631,0
"13:44:33",2951.53,8.6329,0
"13:44:43",2951.63,8.6333,0
"13:44:53",2950.97,8.6307,0
"13:45:03",2951.54,8.633,0
"13:45:13",2951.1,8.6312,0
"13:45:23",2951.43,8.6325,0
"13:45:33",2951.85,8.6342,0
"13:45:43",2951.5,8.6328,0
"13:45:53",2950.95,8.6306,0
"13:46:03",2950.99,8.6308,0
"13:46:13",2951.1,8.6312,0
"13:46:23",2952.17,8.6355,0
"13:46:33",2952.4,8.6364,0
"13:46:43",2952.18,8.6355,0
"13:46:53",2952.26,8.6358,0
"13:47:03",2952.36,8.6362,0
"13:47:13",2951.73,8.6337,0
"13:47:23",2951.03,8.631,0
"13:47:33",2951.95,8.6346,0
"13:47:43",2951.76,8.6339,0
"13:47:53",2951.61,8.6333,0
"13:48:03",2952.09,8.6352,0
"13:48:13",2951.95,8.6346,0
"13:48:23",2952.69,8.6375,0
"13:48:33",2952.99,8.6387,0
"13:48:43",2952.38,8.6363,0
"13:48:53",2951.83,8.6341,0
"13:49:03",2951.85,8.6342,0
"13:49:13",2952.29,8.636,0
"13:49:23",2952.35,8.6362,0
"13:49:33",2952.42,8.6365,0
"13:49:43",2951.76,8.6339,0
"13:49:53",2951.53,8.6329,0
"13:50:03",2951.79,8.634,0
"13:50:13",2952.36,8.6362,0
"13:50:23",2952.56,8.637,0
"13:50:33",2951.43,8.6325,0
"13:50:43",2950.41,8.6285,0
"13:50:53",2950.25,8.6279,0
"13:51:03",2949.62,8.6254,0
"13:51:13",2950.43,8.6286,0
"13:51:23",2951.17,8.6315,0
"13:51:33",2952.24,8.6358,0
"13:51:43",2953.98,8.6427,0
"13:51:53",2953.96,8.6426,0
"13:52:03",2953.15,8.6394,0
"13:52:13",2951.64,8.6334,0
"13:52:23",2950.84,8.6302,0
"13:52:33",2950.93,8.6306,0
"13:52:43",2950.65,8.6294,0
"13:52:53",2951.24,8.6318,0
"13:53:03",2950.98,8.6308,0
"13:53:13",2951.69,8.6336,0
"13:53:23",2951.68,8.6335,0
"13:53:33",2951.81,8.6341,0
"13:53:43",2952.4,8.6364,0
"13:53:53",2952.56,8.637,0
"13:54:03",2951.79,8.634,0
"13:54:13",2951.28,8.6319,0
"13:54:23",2951.07,8.6311,0
"13:54:33",2952.24,8.6358,0
"13:54:43",2953.42,8.6404,0
"13:54:53",2953.33,8.6401,0
"13:55:03",2953.46,8.6406,0
"13:55:13",2953.37,8.6402,0
"13:55:23",2952.95,8.6386,0
"13:55:33",2952.47,8.6367,0
"13:55:43",2952.76,8.6378,0
"13:55:53",2952.44,8.6366,0
"13:56:03",2952.08,8.6351,0
"13:56:13",2951.78,8.6339,0
"13:56:23",2952.59,8.6371,0
"13:56:33",2952.22,8.6357,0
"13:56:43",2951.21,8.6317,0
"13:56:53",2951.18,8.6316,0
"13:57:03",2952.28,8.6359,0
"13:57:13",2953.75,8.6418,0
"13:57:23",2954.73,8.6456,0
"13:57:33",2954.42,8.6444,0
"13:57:43",2953.91,8.6424,0
"13:57:53",2953.51,8.6408,0
"13:58:03",2953.33,8.6401,0
"13:58:14",2954.14,8.6433,0
"13:58:24",2953.85,8.6421,0
"13:58:34",2953.19,8.6395,0
"13:58:44",2953.14,8.6393,0
"13:58:54",2953.08,8.6391,0
"13:59:04",2952.19,8.6356,0
"13:59:14",2952.48,8.6367,0
"13:59:24",2952.71,8.6376,0
"13:59:34",2953.21,8.6396,0
"13:59:44",2952.99,8.6387,0
"13:59:54",2951.85,8.6342,0
"14:00:04",2952.04,8.635,0
"14:00:14",2951.55,8.633,0
"14:00:24",2951.64,8.6334,0
"14:00:34",2951.36,8.6323,0
"14:00:44",2951.42,8.6325,0
"14:00:54",2951.99,8.6348,0
"14:01:04",2952.52,8.6369,0
"14:01:14",2951.9,8.6344,0
"14:01:24",2951.21,8.6317,0
"14:01:34",2950.64,8.6294,0
"14:01:44",2950.78,8.63,0
"14:01:54",2951.99,8.6348,0
"14:02:04",2952.67,8.6375,0
"14:02:14",2953.22,8.6396,0
"14:02:24",2952.83,8.6381,0
"14:02:34",2952.19,8.6356,0
"14:02:44",2951.65,8.6334,0
"14:02:54",2950.91,8.6305,0
"14:03:04",2952.36,8.6362,0
"14:03:14",2952.63,8.6373,0
"14:03:24",2952.51,8.6368,0
"14:03:34",2952.33,8.6361,0
"14:03:44",2952.11,8.6352,0
"14:03:54",2951.65,8.6334,0
"14:04:04",2951.9,8.6344,0
"14:04:14",2950.06,8.6271,0
"14:04:24",2949.67,8.6256,0
"14:04:34",2950.08,8.6272,0
"14:04:44",2950.59,8.6292,0
"14:04:54",2950.29,8.628,0
"14:05:04",2950.01,8.6269,0
"14:05:14",2950.42,8.6285,0
"14:05:24",2950.52,8.6289,0
"14:05:34",2951.38,8.6323,0
"14:05:44",2950.83,8.6302,0
"14:05:54",2951.26,8.6319,0
"14:06:04",2951.57,8.6331,0
"14:06:14",2951.46,8.6327,0
"14:06:24",2951.71,8.6337,0
"14:06:34",2951.81,8.6341,0
"14:06:44",2952.21,8.6356,0
"14:06:54",2952,8.6348,0
"14:07:04",2951.5,8.6328,0
"14:07:14",2952,8.6348,0
"14:07:24",2951.95,8.6346,0
"14:07:34",2951.56,8.6331,0
"14:07:44",2951.47,8.6327,0
"14:07:54",2951.41,8.6325,0
"14:08:04",2950.89,8.6304,0
"14:08:14",2950.78,8.63,0
"14:08:24",2950.54,8.629,0
"14:08:34",2951.17,8.6315,0
"14:08:44",2950.77,8.6299,0
"14:08:54",2950.53,8.629,0
"14:09:04",2949.51,8.6249,0
"14:09:14",2949.63,8.6254,0
"14:09:24",2948.36,8.6204,0
"14:09:34",2949.04,8.6231,0
"14:09:44",2949.56,8.6251,0
"14:09:54",2948.98,8.6228,0
"14:10:04",2948.16,8.6196,0
"14:10:14",2947.84,8.6183,0
"14:10:24",2946.6,8.6134,0
"14:10:34",2947.54,8.6171,0
"14:10:44",2947.28,8.6161,0
"14:10:54",2948.92,8.6226,0
"14:11:04",2949.43,8.6246,0
"14:11:14",2949.58,8.6252,0
"14:11:24",2949.56,8.6251,0
"14:11:34",2950.3,8.6281,0
"14:11:44",2951.65,8.6334,0
"14:11:54",2951.93,8.6345,0
"14:12:04",2950.75,8.6298,0
"14:12:14",2950.4,8.6285,0
"14:12:24",2951.46,8.6327,0
"14:12:34",2951.31,8.6321,0
"14:12:44",2951.46,8.6327,0
"14:12:54",2951.41,8.6325,0
"14:13:04",2951.18,8.6316,0
"14:13:14",2951.96,8.6346,0
"14:13:24",2952.55,8.637,0
"14:13:34",2952.57,8.6371,0
"14:13:44",2952.74,8.6377,0
"14:13:54",2952.12,8.6353,0
"14:14:04",2951.36,8.6323,0
"14:14:14",2952.06,8.635,0
"14:14:24",2952.49,8.6368,0
"14:14:34",2952.28,8.6359,0
"14:14:44",2951.34,8.6322,0
"14:14:54",2950.69,8.6296,0
"14:15:04",2950.66,8.6295,0
"14:15:14",2951.38,8.6323,0
"14:15:24",2952.29,8.636,0
"14:15:34",2952.49,8.6368,0
"14:15:44",2951.94,8.6346,0
"14:15:54",2950.99,8.6308,0
"14:16:04",2951.3,8.632,0
"14:16:14",2951.88,8.6343,0
"14:16:24",2950.59,8.6292,0
"14:16:34",2950.79,8.63,0
"14:16:44",2951.09,8.6312,0
"14:16:54",2949.25,8.6239,0
"14:17:04",2949.69,8.6256,0
"14:17:14",2951.69,8.6336,0
"14:17:24",2952.45,8.6366,0
"14:17:34",2951.62,8.6333,0
"14:17:44",2951.97,8.6347,0
"14:17:54",2951.77,8.6339,0
"14:18:04",2950.09,8.6272,0
"14:18:14",2950.94,8.6306,0
"14:18:24",2951,8.6308,0
"14:18:34",2951.17,8.6315,0
"14:18:44",2950.79,8.63,0
"14:18:54",2951.07,8.6311,0
"14:19:04",2952.26,8.6358,0
"14:19:14",2952.59,8.6371,0
"14:19:24",2951.65,8.6334,0
"14:19:34",2950.45,8.6287,0
"14:19:44",2949.81,8.6261,0
"14:19:54",2950.23,8.6278,0
"14:20:04",2950.36,8.6283,0
"14:20:14",2950.72,8.6297,0
"14:20:24",2950.68,8.6296,0
"14:20:34",2950.72,8.6297,0
"14:20:44",2950.61,8.6293,0
"14:20:54",2951.62,8.6333,0
"14:21:04",2951.42,8.6325,0
"14:21:14",2950.68,8.6296,0
"14:21:24",2951.26,8.6319,0
"14:21:34",2951.62,8.6333,0
"14:21:44",2952.06,8.635,0
"14:21:54",2951.48,8.6327,0
"14:22:04",2950.96,8.6307,0
"14:22:14",2951.15,8.6314,0
"14:22:24",2950.85,8.6302,0
"14:22:34",2950.86,8.6303,0
"14:22:44",2951.03,8.631,0
"14:22:54",2950.94,8.6306,0
"14:23:04",2951.83,8.6341,0
"14:23:14",2952.46,8.6366,0
"14:23:24",2953.45,8.6406,0
"14:23:34",2952.77,8.6379,0
"14:23:44",2951.93,8.6345,0
"14:23:54",2951.43,8.6325,0
"14:24:04",2951.26,8.6319,0
"14:24:14",2950.32,8.6281,0
"14:24:24",2950.65,8.6294,0
"14:24:34",2951.36,8.6323,0
"14:24:44",2951.84,8.6342,0
"14:24:54",2950.97,8.6307,0
"14:25:04",2949.99,8.6268,0
"14:25:14",2949.21,8.6237,0
"14:25:24",2950.21,8.6277,0
"14:25:34",2951.45,8.6326,0
"14:25:44",2951.78,8.6339,0
"14:25:54",2951.56,8.6331,0
"14:26:04",2951.3,8.632,0
"14:26:14",2950.5,8.6289,0
"14:26:24",2950.87,8.6303,0
"14:26:34",2950.86,8.6303,0
"14:26:44",2951.29,8.632,0
"14:26:54",2951.04,8.631,0
"14:27:04",2950.85,8.6302,0
"14:27:14",2950.08,8.6272,0
"14:27:24",2950.07,8.6271,0
"14:27:34",2950.37,8.6283,0
"14:27:44",2951.22,8.6317,0
"14:27:54",2951.77,8.6339,0
"14:28:04",2951.28,8.6319,0
"14:28:14",2951.63,8.6333,0
"14:28:24",2950.27,8.6279,0
"14:28:34",2949.49,8.6248,0
"14:28:44",2948.75,8.6219,0
"14:28:54",2949.23,8.6238,0
"14:29:04",2949.26,8.6239,0
"14:29:14",2951.22,8.6317,0
"14:29:24",2952.22,8.6357,0
"14:29:34",2952.5,8.6368,0
"14:29:44",2952.2,8.6356,0
"14:29:54",2952.11,8.6352,0
"14:30:04",2952.54,8.6369,0
"14:30:14",2952.51,8.6368,0
"14:30:24",2953.18,8.6395,0
"14:30:34",2953.45,8.6406,0
"14:30:44",2953.51,8.6408,0
"14:30:54",2953.03,8.6389,0
"14:31:04",2953.02,8.6389,0
"14:31:15",2952.97,8.6387,0
"14:31:25",2952.88,8.6383,0
"14:31:35",2952.06,8.635,0
"14:31:45",2951.04,8.631,0
"14:31:55",2950.71,8.6297,0
"14:32:05",2950.18,8.6276,0
"14:32:15",2950.17,8.6275,0
"14:32:25",2949.72,8.6258,0
"14:32:35",2949.79,8.626,0
"14:32:45",2950.16,8.6275,0
"14:32:55",2949.63,8.6254,0
"14:33:05",2949.48,8.6248,0
"14:33:15",2949.7,8.6257,0
"14:33:25",2950.52,8.6289,0
"14:33:35",2950.24,8.6278,0
"14:33:45",2950.22,8.6277,0
"14:33:55",2950.42,8.6285,0
"14:34:05",2949.28,8.624,0
"14:34:15",2947.99,8.6189,0
"14:34:25",2949.4,8.6245,0
"14:34:35",2949.78,8.626,0
"14:34:45",2950.03,8.627,0
"14:34:55",2949.69,8.6256,0
"14:35:05",2949.2,8.6237,0
"14:35:15",2948.13,8.6195,0
"14:35:25",2947.71,8.6178,0
"14:35:35",2948.81,8.6221,0
"14:35:45",2948.67,8.6216,0
"14:35:55",2949.73,8.6258,0
"14:36:05",2950.43,8.6286,0
"14:36:15",2949.84,8.6262,0
"14:36:25",2949.36,8.6243,0
"14:36:35",2948.74,8.6219,0
"14:36:45",2948.33,8.6202,0
"14:36:55",2947.97,8.6188,0
"14:37:05",2948.79,8.6221,0
"14:37:15",2949.06,8.6231,0
"14:37:25",2948.7,8.6217,0
"14:37:35",2948.78,8.622,0
"14:37:45",2948.79,8.6221,0
"14:37:55",2948.46,8.6208,0
"14:38:05",2949.29,8.6241,0
"14:38:15",2949.18,8.6236,0
"14:38:25",2948.74,8.6219,0
"14:38:35",2949.12,8.6234,0
"14:38:45",2949.64,8.6254,0
"14:38:55",2949.85,8.6263,0
"14:39:05",2949.94,8.6266,0
"14:39:15",2950.11,8.6273,0
"14:39:25",2950.14,8.6274,0
"14:39:35",2949.85,8.6263,0
"14:39:45",2950.5,8.6289,0
"14:39:55",2950.49,8.6288,0
"14:40:05",2951.07,8.6311,0
"14:40:15",2950.99,8.6308,0
"14:40:25",2951.86,8.6343,0
"14:40:35",2952.41,8.6364,0
"14:40:45",2952.44,8.6366,0
"14:40:55",2951.36,8.6323,0
"14:41:05",2951.66,8.6335,0
"14:41:15",2951.39,8.6324,0
"14:41:25",2950.81,8.6301,0
"14:41:35",2949.95,8.6267,0
"14:41:45",2951.86,8.6343,0
"14:41:55",2953.39,8.6403,0
"14:42:05",2953.71,8.6416,0
"14:42:15",2953.22,8.6396,0
"14:42:25",2954.07,8.643,0
"14:42:35",2954.06,8.643,0
"14:42:45",2954.68,8.6454,0
"14:42:55",2954.33,8.6441,0
"14:43:05",2953.8,8.6419,0
"14:43:15",2953.5,8.6408,0
"14:43:25",2954.08,8.6431,0
"14:43:35",2954.13,8.6433,0
"14:43:45",2953.39,8.6403,0
"14:43:55",2953.63,8.6413,0
"14:44:05",2952.48,8.6367,0
"14:44:15",2952.3,8.636,0
"14:44:25",2951.85,8.6342,0
"14:44:35",2952.06,8.635,0
"14:44:45",2952.26,8.6358,0
"14:44:55",2951.95,8.6346,0
"14:45:05",2952.95,8.6386,0
"14:45:15",2953.61,8.6412,0
"14:45:25",2954,8.6427,0
"14:45:35",2954.17,8.6434,0
"14:45:45",2954.64,8.6453,0
"14:45:55",2954.04,8.6429,0
"14:46:05",2952.58,8.6371,0
"14:46:15",2953.26,8.6398,0
"14:46:25",2952.76,8.6378,0
"14:46:35",2951.66,8.6335,0
"14:46:45",2951.36,8.6323,0
"14:46:55",2950.28,8.628,0
"14:47:05",2950.09,8.6272,0
"14:47:15",2951.31,8.6321,0
"14:47:25",2951.97,8.6347,0
"14:47:35",2952.36,8.6362,0
"14:47:45",2953.01,8.6388,0
"14:47:55",2952.83,8.6381,0
"14:48:05",2951.8,8.634,0
"14:48:15",2951.14,8.6314,0
"14:48:25",2949.65,8.6255,0
"14:48:35",2950.08,8.6272,0
"14:48:45",2949.36,8.6243,0
"14:48:55",2948.48,8.6208,0
"14:49:05",2949.18,8.6236,0
"14:49:15",2950.32,8.6281,0
"14:49:25",2950.23,8.6278,0
"14:49:35",2951.58,8.6331,0
"14:49:45",2952.64,8.6373,0
"14:49:55",2952,8.6348,0
"14:50:05",2951.12,8.6313,0
"14:50:15",2950.9,8.6304,0
"14:50:25",2951.21,8.6317,0
"14:50:35",2950.09,8.6272,0
"14:50:45",2949.42,8.6246,0
"14:50:55",2950.19,8.6276,0
"14:51:05",2950.93,8.6306,0
"14:51:15",2950.68,8.6296,0
"14:51:25",2953.33,8.6401,0
"14:51:35",2953.65,8.6414,0
"14:51:45",2953.26,8.6398,0
"14:51:55",2953.5,8.6408,0
"14:52:05",2953.02,8.6389,0
"14:52:15",2952.9,8.6384,0
"14:52:25",2953.24,8.6397,0
"14:52:35",2953.17,8.6394,0
"14:52:45",2952.28,8.6359,0
"14:52:55",2951.81,8.6341,0
"14:53:05",2951.94,8.6346,0
"14:53:15",2952.46,8.6366,0
"14:53:25",2952.38,8.6363,0
"14:53:35",2952.25,8.6358,0
"14:53:45",2952.95,8.6386,0
"14:53:55",2951.97,8.6347,0
"14:54:05",2951.67,8.6335,0
"14:54:15",2952.32,8.6361,0
"14:54:25",2951.88,8.6343,0
"14:54:35",2952,8.6348,0
"14:54:45",2952.42,8.6365,0
"14:54:55",2952.5,8.6368,0
"14:55:05",2952.49,8.6368,0
"14:55:15",2952.47,8.6367,0
"14:55:25",2952.62,8.6373,0
"14:55:35",2953.21,8.6396,0
"14:55:45",2953.55,8.641,0
"14:55:55",2953.77,8.6418,0
"14:56:05",2953.86,8.6422,0
"14:56:15",2954.29,8.6439,0
"14:56:25",2953.28,8.6399,0
"14:56:35",2952.58,8.6371,0
"14:56:45",2952.61,8.6372,0
"14:56:55",2952.62,8.6373,0
"14:57:05",2952.35,8.6362,0
"14:57:15",2951.96,8.6346,0
"14:57:25",2951.09,8.6312,0
"14:57:35",2951.16,8.6315,0
"14:57:45",2951.52,8.6329,0
"14:57:55",2951.44,8.6326,0
"14:58:05",2951.85,8.6342,0
"14:58:15",2953.34,8.6401,0
"14:58:25",2952.99,8.6387,0
"14:58:35",2954.02,8.6428,0
"14:58:45",2954.04,8.6429,0
"14:58:55",2953.89,8.6423,0
"14:59:05",2953.82,8.642,0
"14:59:15",2953.72,8.6416,0
"14:59:25",2953.46,8.6406,0
"14:59:35",2953.6,8.6412,0
"14:59:45",2953.33,8.6401,0
"14:59:55",2952.18,8.6355,0
"15:00:05",2950.36,8.6283,0
"15:00:15",2949.62,8.6254,0
"15:00:25",2950.5,8.6289,0
"15:00:35",2951.55,8.633,0
"15:00:45",2950.64,8.6294,0
"15:00:55",2953.04,8.6389,0
"15:01:05",2954.54,8.6449,0
"15:01:15",2955.22,8.6476,0
"15:01:25",2955.28,8.6478,0
"15:01:35",2954.41,8.6444,0
"15:01:45",2953.95,8.6425,0
"15:01:55",2954.74,8.6457,0
"15:02:05",2954.86,8.6462,0
"15:02:15",2954.18,8.6435,0
"15:02:25",2953.89,8.6423,0
"15:02:35",2954.36,8.6442,0
"15:02:45",2954.44,8.6445,0
"15:02:55",2954.26,8.6438,0
"15:03:05",2954.74,8.6457,0
"15:03:15",2954.8,8.6459,0
"15:03:25",2954.08,8.6431,0
"15:03:35",2954.52,8.6448,0
"15:03:45",2953.92,8.6424,0
"15:03:55",2953.88,8.6423,0
"15:04:05",2953.8,8.6419,0
"15:04:15",2953.08,8.6391,0
"15:04:25",2953.59,8.6411,0
"15:04:35",2954.19,8.6435,0
"15:04:45",2954.33,8.6441,0
"15:04:55",2952.87,8.6383,0
"15:05:05",2952.55,8.637,0
"15:05:15",2953.39,8.6403,0
"15:05:25",2953.32,8.64,0
"15:05:35",2953.12,8.6393,0
"15:05:45",2953.3,8.64,0
"15:05:55",2952.44,8.6366,0
"15:06:05",2951.96,8.6346,0
"15:06:15",2953.89,8.6423,0
"15:06:25",2953.26,8.6398,0
"15:06:35",2953.01,8.6388,0
"15:06:45",2952.48,8.6367,0
"15:06:55",2952.11,8.6352,0
"15:07:05",2951.83,8.6341,0
"15:07:15",2952.28,8.6359,0
"15:07:25",2952.18,8.6355,0
"15:07:35",2952.96,8.6386,0
"15:07:45",2953.44,8.6405,0
"15:07:55",2953.84,8.6421,0
"15:08:05",2954.38,8.6443,0
"15:08:15",2954.86,8.6462,0
"15:08:25",2954,8.6427,0
"15:08:35",2954.31,8.644,0
"15:08:45",2953.82,8.642,0
"15:08:55",2955.08,8.647,0
"15:09:05",2954.91,8.6464,0
"15:09:15",2956.29,8.6518,0
"15:09:25",2955.63,8.6492,0
"15:09:35",2955.14,8.6473,0
"15:09:45",2955.73,8.6496,0
"15:09:55",2956.46,8.6525,0
"15:10:05",2957.06,8.6549,0
"15:10:15",2956.9,8.6542,0
"15:10:25",2956.64,8.6532,0
"15:10:35",2956.97,8.6545,0
"15:10:45",2956.64,8.6532,0
"15:10:55",2956.38,8.6522,0
"15:11:05",2955.59,8.6491,0
"15:11:15",2955.68,8.6494,0
"15:11:25",2956.29,8.6518,0
"15:11:35",2955.92,8.6504,0
"15:11:45",2957.04,8.6548,0
"15:11:55",2956.83,8.654,0
"15:12:05",2957.07,8.6549,0
"15:12:15",2957.88,8.6581,0
"15:12:25",2957.85,8.658,0
"15:12:35",2957.57,8.6569,0
"15:12:45",2958.08,8.6589,0
"15:12:55",2958.2,8.6594,0
"15:13:05",2959,8.6626,0
"15:13:15",2959,8.6626,0
"15:13:25",2958.51,8.6606,0
"15:13:35",2958.54,8.6608,0
"15:13:45",2958.53,8.6607,0
"15:13:55",2957.66,8.6573,0
"15:14:05",2957.57,8.6569,0
"15:14:15",2956.8,8.6539,0
"15:14:25",2956.31,8.6519,0
"15:14:35",2957.12,8.6551,0
"15:14:45",2956.96,8.6545,0
"15:14:55",2956.99,8.6546,0
"15:15:05",2956.6,8.6531,0
"15:15:15",2955.98,8.6506,0
"15:15:25",2957.08,8.655,0
"15:15:35",2957.42,8.6563,0
"15:15:45",2957.18,8.6554,0
"15:15:55",2958.42,8.6603,0
"15:16:05",2958.76,8.6616,0
"15:16:15",2958.34,8.66,0
"15:16:25",2959.5,8.6646,0
"15:16:35",2959.64,8.6651,0
"15:16:45",2959.69,8.6653,0
"15:16:55",2960.52,8.6686,0
"15:17:05",2960.08,8.6669,0
"15:17:15",2959.75,8.6656,0
"15:17:25",2960.27,8.6676,0
"15:17:35",2960.19,8.6673,0
"15:17:45",2960.2,8.6673,0
"15:17:55",2959.68,8.6653,0
"15:18:05",2959.81,8.6658,0
"15:18:15",2960.71,8.6694,0
"15:18:25",2960.6,8.6689,0
"15:18:35",2960.53,8.6687,0
"15:18:45",2960.5,8.6685,0
"15:18:55",2960.34,8.6679,0
"15:19:05",2960.35,8.6679,0
"15:19:15",2959.86,8.666,0
"15:19:25",2958.94,8.6623,0
"15:19:35",2958.46,8.6604,0
"15:19:45",2959.48,8.6645,0
"15:19:55",2960.11,8.667,0
"15:20:05",2959.94,8.6663,0
"15:20:15",2960.38,8.6681,0
"15:20:25",2960.42,8.6682,0
"15:20:35",2959.48,8.6645,0
"15:20:45",2961.09,8.6709,0
"15:20:55",2961.13,8.671,0
"15:21:05",2961.09,8.6709,0
"15:21:15",2961.52,8.6726,0
"15:21:25",2961.39,8.6721,0
"15:21:35",2961.19,8.6713,0
"15:21:45",2961.67,8.6732,0
"15:21:55",2961.25,8.6715,0
"15:22:05",2960.87,8.67,0
"15:22:15",2961.16,8.6712,0
"15:22:25",2961.6,8.6729,0
"15:22:35",2962.12,8.675,0
"15:22:45",2961.83,8.6738,0
"15:22:55",2961.55,8.6727,0
"15:23:05",2960.9,8.6701,0
"15:23:15",2960.51,8.6686,0
"15:23:25",2961.11,8.671,0
"15:23:35",2960.93,8.6702,0
"15:23:45",2959.88,8.6661,0
"15:23:55",2959.08,8.6629,0
"15:24:05",2959.22,8.6635,0
"15:24:15",2959.66,8.6652,0
"15:24:25",2960.61,8.669,0
"15:24:35",2960.68,8.6692,0
"15:24:45",2960.82,8.6698,0
"15:24:55",2960.78,8.6696,0
"15:25:05",2960.3,8.6677,0
"15:25:15",2959.56,8.6648,0
"15:25:25",2959.89,8.6661,0
"15:25:35",2959.96,8.6664,0
"15:25:45",2958.6,8.661,0
"15:25:55",2956.66,8.6533,0
"15:26:05",2956.89,8.6542,0
"15:26:15",2956.7,8.6535,0
"15:26:25",2956.24,8.6516,0
"15:26:35",2955.88,8.6502,0
"15:26:45",2957.17,8.6553,0
"15:26:55",2957.89,8.6582,0
"15:27:05",2957.66,8.6573,0
"15:27:15",2958.3,8.6598,0
"15:27:25",2958.58,8.6609,0
"15:27:35",2959.43,8.6643,0
"15:27:45",2959.46,8.6644,0
"15:27:55",2959.38,8.6641,0
"15:28:05",2958.99,8.6625,0
"15:28:15",2957.92,8.6583,0
"15:28:25",2956.56,8.6529,0
"15:28:35",2956.28,8.6518,0
"15:28:45",2956.4,8.6523,0
"15:28:55",2956.82,8.6539,0
"15:29:05",2957.06,8.6549,0
"15:29:15",2956.34,8.652,0
"15:29:26",2956.76,8.6537,0
"15:29:36",2957.06,8.6549,0
"15:29:46",2956.66,8.6533,0
"15:29:56",2957.31,8.6559,0
"15:30:06",2957.33,8.656,0
"15:30:16",2956.76,8.6537,0
"15:30:26",2956.71,8.6535,0
"15:30:36",2956,8.6507,0
"15:30:46",2955.67,8.6494,0
"15:30:56",2955.32,8.648,0
"15:31:06",2957.34,8.656,0
"15:31:16",2958.06,8.6589,0
"15:31:26",2957.85,8.658,0
"15:31:36",2958.16,8.6592,0
"15:31:46",2959.33,8.6639,0
"15:31:56",2959.8,8.6658,0
"15:32:06",2959.57,8.6648,0
"15:32:16",2959.01,8.6626,0
"15:32:26",2958.9,8.6622,0
"15:32:36",2959.13,8.6631,0
"15:32:46",2959.18,8.6633,0
"15:32:56",2960.04,8.6667,0
"15:33:06",2959.39,8.6641,0
"15:33:16",2958.83,8.6619,0
"15:33:26",2958.84,8.6619,0
"15:33:36",2958.72,8.6615,0
"15:33:46",2959.11,8.663,0
"15:33:56",2958.65,8.6612,0
"15:34:06",2957.86,8.6581,0
"15:34:16",2957.12,8.6551,0
"15:34:26",2958.18,8.6593,0
"15:34:36",2958.31,8.6598,0
"15:34:46",2957.97,8.6585,0
"15:34:56",2957.96,8.6585,0
"15:35:06",2957.76,8.6577,0
"15:35:16",2957.17,8.6553,0
"15:35:26",2956.61,8.6531,0
"15:35:36",2957.63,8.6571,0
"15:35:46",2957.27,8.6557,0
"15:35:56",2956.39,8.6522,0
"15:36:06",2955.68,8.6494,0
"15:36:16",2955.56,8.6489,0
"15:36:26",2956.16,8.6513,0
"15:36:36",2956.33,8.652,0
"15:36:46",2955.83,8.65,0
"15:36:56",2956.77,8.6537,0
"15:37:06",2957.32,8.6559,0
"15:37:16",2957.26,8.6557,0
"15:37:26",2957.73,8.6575,0
"15:37:36",2958.26,8.6596,0
"15:37:46",2957.9,8.6582,0
"15:37:56",2957.72,8.6575,0
"15:38:06",2957.63,8.6571,0
"15:38:16",2957.77,8.6577,0
"15:38:26",2957.49,8.6566,0
"15:38:36",2957.09,8.655,0
"15:38:46",2956.44,8.6524,0
"15:38:56",2956.31,8.6519,0
"15:39:06",2956.11,8.6511,0
"15:39:16",2956.17,8.6514,0
"15:39:26",2955.08,8.647,0
"15:39:36",2956.08,8.651,0
"15:39:46",2956.92,8.6543,0
"15:39:56",2956.71,8.6535,0
"15:40:06",2956.06,8.6509,0
"15:40:16",2956.34,8.652,0
"15:40:26",2956.62,8.6531,0
"15:40:36",2955.97,8.6506,0
"15:40:46",2955.75,8.6497,0
"15:40:56",2955.36,8.6481,0
"15:41:06",2955.14,8.6473,0
"15:41:16",2956.1,8.6511,0
"15:41:26",2955.67,8.6494,0
"15:41:36",2955.78,8.6498,0
"15:41:46",2955.55,8.6489,0
"15:41:56",2955.04,8.6469,0
"15:42:06",2954.01,8.6428,0
"15:42:16",2953.76,8.6418,0
"15:42:26",2953.64,8.6413,0
"15:42:36",2954.3,8.6439,0
"15:42:46",2954.94,8.6465,0
"15:42:56",2954.51,8.6448,0
"15:43:06",2954.5,8.6447,0
"15:43:16",2954.7,8.6455,0
"15:43:26",2954.73,8.6456,0
"15:43:36",2955.51,8.6487,0
"15:43:46",2955.37,8.6482,0
"15:43:56",2955.14,8.6473,0
"15:44:06",2954.07,8.643,0
"15:44:16",2953.23,8.6397,0
"15:44:26",2953.94,8.6425,0
"15:44:36",2954.79,8.6459,0
"15:44:46",2954.88,8.6462,0
"15:44:56",2954.31,8.644,0
"15:45:06",2953.82,8.642,0
"15:45:16",2954.03,8.6429,0
"15:45:26",2953.73,8.6417,0
"15:45:36",2953.51,8.6408,0
"15:45:46",2953.99,8.6427,0
"15:45:56",2954.35,8.6441,0
"15:46:06",2954.11,8.6432,0
"15:46:16",2954.15,8.6433,0
"15:46:26",2953.87,8.6422,0
"15:46:36",2954.35,8.6441,0
"15:46:46",2954.05,8.6429,0
"15:46:56",2954.44,8.6445,0
"15:47:06",2954.09,8.6431,0
"15:47:16",2954.03,8.6429,0
"15:47:26",2954.23,8.6437,0
"15:47:36",2954.31,8.644,0
"15:47:46",2954.23,8.6437,0
"15:47:56",2953.24,8.6397,0
"15:48:06",2953.77,8.6418,0
"15:48:16",2953.29,8.6399,0
"15:48:26",2952.23,8.6357,0
"15:48:36",2952.18,8.6355,0
"15:48:46",2953.21,8.6396,0
"15:48:56",2953,8.6388,0
"15:49:06",2952.72,8.6377,0
"15:49:16",2953.59,8.6411,0
"15:49:26",2952.46,8.6366,0
"15:49:36",2951.61,8.6333,0
"15:49:46",2950.94,8.6306,0
"15:49:56",2950.03,8.627,0
"15:50:06",2948.98,8.6228,0
"15:50:16",2947.87,8.6184,0
"15:50:26",2947.99,8.6189,0
"15:50:36",2947.77,8.618,0
"15:50:46",2947.7,8.6177,0
"15:50:56",2949.93,8.6266,0
"15:51:06",2952.19,8.6356,0
"15:51:16",2952.48,8.6367,0
"15:51:26",2952.32,8.6361,0
"15:51:36",2952.18,8.6355,0
"15:51:46",2953.04,8.6389,0
"15:51:56",2952.68,8.6375,0
"15:52:06",2952.74,8.6377,0
"15:52:16",2952.65,8.6374,0
"15:52:26",2953.43,8.6405,0
"15:52:36",2954.83,8.646,0
"15:52:46",2955.29,8.6479,0
"15:52:56",2956.78,8.6538,0
"15:53:06",2956.64,8.6532,0
"15:53:16",2955.92,8.6504,0
"15:53:26",2956.06,8.6509,0
"15:53:36",2955.13,8.6472,0
"15:53:46",2953.61,8.6412,0
"15:53:56",2952.73,8.6377,0
"15:54:06",2952.39,8.6364,0
"15:54:16",2954.17,8.6434,0
"15:54:26",2955.16,8.6473,0
"15:54:36",2956.16,8.6513,0
"15:54:46",2955.89,8.6502,0
"15:54:56",2955.33,8.648,0
"15:55:06",2955.83,8.65,0
"15:55:16",2955.55,8.6489,0
"15:55:26",2955.55,8.6489,0
"15:55:36",2954.91,8.6464,0
"15:55:46",2954.95,8.6465,0
"15:55:56",2955.56,8.6489,0
"15:56:06",2956.97,8.6545,0
"15:56:16",2956,8.6507,0
"15:56:26",2955.81,8.6499,0
"15:56:36",2956.6,8.6531,0
"15:56:46",2957.08,8.655,0
"15:56:56",2957.1,8.655,0
"15:57:06",2956.65,8.6533,0
"15:57:16",2956.61,8.6531,0
"15:57:26",2956.67,8.6533,0
"15:57:36",2958.53,8.6607,0
"15:57:46",2958.94,8.6623,0
"15:57:56",2958.96,8.6624,0
"15:58:06",2959.08,8.6629,0
"15:58:16",2958.4,8.6602,0
"15:58:26",2958.39,8.6602,0
"15:58:36",2959.24,8.6635,0
"15:58:46",2958.62,8.6611,0
"15:58:56",2958.83,8.6619,0
"15:59:06",2958.89,8.6621,0
"15:59:16",2959.37,8.6641,0
"15:59:26",2959.07,8.6629,0
"15:59:36",2959.28,8.6637,0
"15:59:46",2958.94,8.6623,0
"15:59:56",2958.57,8.6609,0
"16:00:06",2960.34,8.6679,0
"16:00:16",2959.98,8.6665,0
"16:00:26",2959.52,8.6646,0
"16:00:36",2960.2,8.6673,0
"16:00:46",2960.78,8.6696,0
"16:00:56",2961.39,8.6721,0
"16:01:06",2961.25,8.6715,0
"16:01:16",2962.07,8.6748,0
"16:01:26",2961.31,8.6717,0
"16:01:36",2961.12,8.671,0
"16:01:46",2960.93,8.6702,0
"16:01:56",2960.56,8.6688,0
"16:02:06",2961.49,8.6725,0
"16:02:16",2961.72,8.6734,0
"16:02:26",2961.61,8.6729,0
"16:02:36",2962.34,8.6758,0
"16:02:46",2962.32,8.6758,0
"16:02:56",2961.87,8.674,0
"16:03:06",2961.58,8.6728,0
"16:03:16",2961.76,8.6735,0
"16:03:26",2961.33,8.6718,0
"16:03:36",2961.81,8.6737,0
"16:03:46",2962.76,8.6775,0
"16:03:56",2962.63,8.677,0
"16:04:06",2961.68,8.6732,0
"16:04:16",2962,8.6745,0
"16:04:26",2962.16,8.6751,0
"16:04:36",2962.93,8.6782,0
"16:04:46",2962.78,8.6776,0
"16:04:56",2962.33,8.6758,0
"16:05:06",2962.07,8.6748,0
"16:05:16",2962.49,8.6764,0
"16:05:26",2963.24,8.6794,0
"16:05:36",2963.49,8.6804,0
"16:05:46",2963.82,8.6817,0
"16:05:56",2963.44,8.6802,0
"16:06:06",2962.67,8.6771,0
"16:06:16",2962.41,8.6761,0
"16:06:26",2962.46,8.6763,0
"16:06:36",2962.64,8.677,0
"16:06:46",2962.94,8.6782,0
"16:06:56",2963.79,8.6816,0
"16:07:06",2964.56,8.6846,0
"16:07:16",2964.6,8.6848,0
"16:07:26",2964.32,8.6837,0
"16:07:36",2964.51,8.6844,0
"16:07:46",2964.42,8.6841,0
"16:07:56",2964.42,8.6841,0
"16:08:06",2964.35,8.6838,0
"16:08:16",2964.58,8.6847,0
"16:08:26",2964.79,8.6856,0
"16:08:36",2964.45,8.6842,0
"16:08:46",2964.34,8.6838,0
"16:08:56",2964.39,8.684,0
"16:09:06",2964.42,8.6841,0
"16:09:16",2964.16,8.6831,0
"16:09:26",2964.01,8.6825,0
"16:09:36",2963.43,8.6802,0
"16:09:46",2962.55,8.6767,0
"16:09:56",2962.62,8.6769,0
"16:10:06",2962.56,8.6767,0
"16:10:16",2963.17,8.6791,0
"16:10:26",2964.89,8.686,0
"16:10:36",2965.09,8.6867,0
"16:10:46",2965.5,8.6884,0
"16:10:56",2966.08,8.6907,0
"16:11:06",2966.2,8.6912,0
"16:11:16",2965.66,8.689,0
"16:11:26",2965.93,8.6901,0
"16:11:36",2966.06,8.6906,0
"16:11:46",2965.9,8.69,0
"16:11:56",2966.14,8.6909,0
"16:12:06",2966.52,8.6924,0
"16:12:16",2966.54,8.6925,0
"16:12:26",2966.22,8.6912,0
"16:12:36",2966.01,8.6904,0
"16:12:46",2965.68,8.6891,0
"16:12:56",2965.8,8.6896,0
"16:13:07",2965.96,8.6902,0
"16:13:17",2965.7,8.6892,0
"16:13:27",2965.82,8.6896,0
"16:13:37",2965.33,8.6877,0
"16:13:47",2964.65,8.685,0
"16:13:57",2964.67,8.6851,0
"16:14:07",2964.3,8.6836,0
"16:14:17",2963.87,8.6819,0
"16:14:27",2963.56,8.6807,0
"16:14:37",2963.11,8.6789,0
"16:14:47",2963.09,8.6788,0
"16:14:57",2963.57,8.6807,0
"16:15:07",2963.93,8.6821,0
"16:15:17",2964.56,8.6846,0
"16:15:27",2964.09,8.6828,0
"16:15:37",2963.85,8.6818,0
"16:15:47",2964.24,8.6834,0
"16:15:57",2964.93,8.6861,0
"16:16:07",2965.15,8.687,0
"16:16:17",2965.33,8.6877,0
"16:16:27",2964.91,8.686,0
"16:16:37",2964.36,8.6839,0
"16:16:47",2964.06,8.6827,0
"16:16:57",2963.72,8.6813,0
"16:17:07",2963.13,8.679,0
"16:17:17",2963.24,8.6794,0
"16:17:27",2964.67,8.6851,0
"16:17:37",2965.48,8.6883,0
"16:17:47",2965.29,8.6875,0
"16:17:57",2966.48,8.6923,0
"16:18:07",2966.2,8.6912,0
"16:18:17",2965.13,8.6869,0
"16:18:27",2965.19,8.6871,0
"16:18:37",2965.22,8.6873,0
"16:18:47",2965.01,8.6864,0
"16:18:57",2964.84,8.6858,0
"16:19:07",2964.87,8.6859,0
"16:19:17",2964.56,8.6846,0
"16:19:27",2964.34,8.6838,0
"16:19:37",2964.9,8.686,0
"16:19:47",2964.84,8.6858,0
"16:19:57",2964.09,8.6828,0
"16:20:07",2964.33,8.6837,0
"16:20:17",2965.34,8.6877,0
"16:20:27",2965.16,8.687,0
"16:20:37",2964.98,8.6863,0
"16:20:47",2964.69,8.6852,0
"16:20:57",2963.88,8.6819,0
"16:21:07",2962.79,8.6776,0
"16:21:17",2962.95,8.6783,0
"16:21:27",2962.14,8.675,0
"16:21:37",2961.99,8.6744,0
"16:21:47",2961.7,8.6733,0
"16:21:57",2962.34,8.6758,0
"16:22:07",2962.4,8.6761,0
"16:22:17",2962.04,8.6746,0
"16:22:27",2961.78,8.6736,0
"16:22:37",2961.85,8.6739,0
"16:22:47",2961.94,8.6742,0
"16:22:57",2961.3,8.6717,0
"16:23:07",2960.82,8.6698,0
"16:23:17",2960.8,8.6697,0
"16:23:27",2961.52,8.6726,0
"16:23:37",2961.87,8.674,0
"16:23:47",2961.99,8.6744,0
"16:23:57",2961.57,8.6728,0
"16:24:07",2961.33,8.6718,0
"16:24:17",2961.57,8.6728,0
"16:24:27",2960.93,8.6702,0
"16:24:37",2960.51,8.6686,0
"16:24:47",2960.38,8.6681,0
"16:24:57",2961.06,8.6708,0
"16:25:07",2961.62,8.673,0
"16:25:17",2961.4,8.6721,0
"16:25:27",2961.84,8.6739,0
"16:25:37",2961.44,8.6723,0
"16:25:47",2960.75,8.6695,0
"16:25:57",2960.24,8.6675,0
"16:26:07",2960.25,8.6675,0
"16:26:17",2959.3,8.6638,0
"16:26:27",2959.22,8.6635,0
"16:26:37",2959.78,8.6657,0
"16:26:47",2959.08,8.6629,0
"16:26:57",2958.65,8.6612,0
"16:27:07",2959.4,8.6642,0
"16:27:17",2958.56,8.6608,0
"16:27:27",2957.26,8.6557,0
"16:27:37",2957.26,8.6557,0
"16:27:47",2956.36,8.6521,0
"16:27:57",2954.93,8.6464,0
"16:28:07",2955.58,8.649,0
"16:28:17",2956.54,8.6528,0
"16:28:27",2956.43,8.6524,0
"16:28:37",2956.87,8.6541,0
"16:28:47",2957.1,8.655,0
"16:28:57",2957.41,8.6563,0
"16:29:07",2956.77,8.6537,0
"16:29:17",2956.53,8.6528,0
"16:29:27",2956.4,8.6523,0
"16:29:37",2955.39,8.6483,0
"16:29:47",2955.08,8.647,0
"16:29:57",2955.78,8.6498,0
"16:30:07",2955.52,8.6488,0
"16:30:17",2955.06,8.6469,0
"16:30:27",2955.27,8.6478,0
"16:30:37",2954.98,8.6466,0
"16:30:47",2955.05,8.6469,0
"16:30:57",2954.56,8.645,0
"16:31:07",2954.79,8.6459,0
"16:31:17",2954.99,8.6467,0
"16:31:27",2954.03,8.6429,0
"16:31:37",2952.74,8.6377,0
"16:31:47",2953.67,8.6414,0
"16:31:57",2953.81,8.642,0
"16:32:07",2953.85,8.6421,0
"16:32:17",2954.6,8.6451,0
"16:32:27",2954.8,8.6459,0
"16:32:37",2954.33,8.6441,0
"16:32:47",2953.89,8.6423,0
"16:32:57",2952.92,8.6385,0
"16:33:07",2952.86,8.6382,0
"16:33:17",2953.31,8.64,0
"16:33:27",2953.52,8.6408,0
"16:33:37",2954.06,8.643,0
"16:33:47",2954.15,8.6433,0
"16:33:57",2953.64,8.6413,0
"16:34:07",2953.63,8.6413,0
"16:34:17",2953.65,8.6414,0
"16:34:27",2953,8.6388,0
"16:34:37",2954.01,8.6428,0
"16:34:47",2952.65,8.6374,0
"16:34:57",2952,8.6348,0
"16:35:07",2951.7,8.6336,0
"16:35:17",2952.18,8.6355,0
"16:35:27",2952.34,8.6362,0
"16:35:37",2951.21,8.6317,0
"16:35:47",2951.33,8.6321,0
"16:35:57",2952.22,8.6357,0
"16:36:07",2952.81,8.638,0
"16:36:17",2952.82,8.6381,0
"16:36:27",2952.22,8.6357,0
"16:36:37",2950.98,8.6308,0
"16:36:48",2951.16,8.6315,0
"16:36:58",2952.8,8.638,0
"16:37:08",2952.98,8.6387,0
"16:37:18",2952.47,8.6367,0
"16:37:28",2951.91,8.6344,0
"16:37:38",2951.81,8.6341,0
"16:37:48",2951.96,8.6346,0
"16:37:58",2953.51,8.6408,0
"16:38:08",2953.26,8.6398,0
"16:38:18",2952.76,8.6378,0
"16:38:28",2951.67,8.6335,0
"16:38:38",2951.49,8.6328,0
"16:38:48",2951.95,8.6346,0
"16:38:58",2951.76,8.6339,0
"16:39:08",2951.34,8.6322,0
"16:39:18",2951.42,8.6325,0
"16:39:28",2952.01,8.6348,0
"16:39:38",2950.99,8.6308,0
"16:39:48",2950.57,8.6291,0
"16:39:58",2950.67,8.6295,0
"16:40:08",2951.85,8.6342,0
"16:40:18",2951.69,8.6336,0
"16:40:28",2951.87,8.6343,0
"16:40:38",2951.41,8.6325,0
"16:40:48",2951.33,8.6321,0
"16:40:58",2951.15,8.6314,0
"16:41:08",2950.46,8.6287,0
"16:41:18",2951.02,8.6309,0
"16:41:28",2951.1,8.6312,0
"16:41:38",2951.33,8.6321,0
"16:41:48",2951.35,8.6322,0
"16:41:58",2951.72,8.6337,0
"16:42:08",2952.06,8.635,0
"16:42:18",2951.92,8.6345,0
"16:42:28",2952.06,8.635,0
"16:42:38",2952.91,8.6384,0
"16:42:48",2952.57,8.6371,0
"16:42:58",2952.39,8.6364,0
"16:43:08",2952.68,8.6375,0
"16:43:18",2952.12,8.6353,0
"16:43:28",2951.55,8.633,0
"16:43:38",2951.47,8.6327,0
"16:43:48",2950.98,8.6308,0
"16:43:58",2952.13,8.6353,0
"16:44:08",2952.33,8.6361,0
"16:44:18",2951.7,8.6336,0
"16:44:28",2950.98,8.6308,0
"16:44:38",2951.01,8.6309,0
"16:44:48",2951.57,8.6331,0
"16:44:58",2951.41,8.6325,0
"16:45:08",2949.7,8.6257,0
"16:45:18",2948.5,8.6209,0
"16:45:28",2949.06,8.6231,0
"16:45:38",2948.64,8.6215,0
"16:45:48",2949.07,8.6232,0
"16:45:58",2949.34,8.6243,0
"16:46:08",2948.75,8.6219,0
"16:46:18",2949.7,8.6257,0
"16:46:28",2949.69,8.6256,0
"16:46:38",2949.12,8.6234,0
"16:46:48",2949.35,8.6243,0
"16:46:58",2950.34,8.6282,0
"16:47:08",2950.71,8.6297,0
"16:47:18",2949.93,8.6266,0
"16:47:28",2950.22,8.6277,0
"16:47:38",2949.76,8.6259,0
"16:47:48",2948.98,8.6228,0
"16:47:58",2949.03,8.623,0
"16:48:08",2950.17,8.6275,0
"16:48:18",2950.15,8.6275,0
"16:48:28",2949.2,8.6237,0
"16:48:38",2949.15,8.6235,0
"16:48:48",2948.81,8.6221,0
"16:48:58",2948.56,8.6212,0
"16:49:08",2950.02,8.6269,0
"16:49:18",2952.62,8.6373,0
"16:49:28",2952.02,8.6349,0
"16:49:38",2951.31,8.6321,0
"16:49:48",2951.51,8.6329,0
"16:49:58",2951.36,8.6323,0
"16:50:08",2951.33,8.6321,0
"16:50:18",2951.06,8.6311,0
"16:50:28",2950.63,8.6294,0
"16:50:38",2949.69,8.6256,0
"16:50:48",2948.67,8.6216,0
"16:50:58",2948.4,8.6205,0
"16:51:08",2948.48,8.6208,0
"16:51:18",2947.65,8.6175,0
"16:51:28",2948.42,8.6206,0
"16:51:38",2948.73,8.6218,0
"16:51:48",2950.42,8.6285,0
"16:51:58",2950.79,8.63,0
"16:52:08",2951.54,8.633,0
"16:52:18",2951.68,8.6335,0
"16:52:28",2950.92,8.6305,0
"16:52:38",2950.94,8.6306,0
"16:52:48",2950.98,8.6308,0
"16:52:58",2950.88,8.6304,0
"16:53:08",2950.19,8.6276,0
"16:53:18",2950.13,8.6274,0
"16:53:28",2950.11,8.6273,0
"16:53:38",2949.72,8.6258,0
"16:53:48",2948.52,8.621,0
"16:53:58",2949.49,8.6248,0
"16:54:08",2949.89,8.6264,0
"16:54:18",2949.86,8.6263,0
"16:54:28",2950.14,8.6274,0
"16:54:38",2950.24,8.6278,0
"16:54:48",2949.7,8.6257,0
"16:54:58",2950.84,8.6302,0
"16:55:08",2950.41,8.6285,0
"16:55:18",2950.06,8.6271,0
"16:55:28",2950.08,8.6272,0
"16:55:38",2949.76,8.6259,0
"16:55:48",2949.22,8.6238,0
"16:55:58",2949.27,8.624,0
"16:56:08",2949.67,8.6256,0
"16:56:18",2949.87,8.6264,0
"16:56:28",2949.4,8.6245,0
"16:56:38",2949.35,8.6243,0
"16:56:48",2948.43,8.6206,0
"16:56:58",2948.16,8.6196,0
"16:57:08",2947.87,8.6184,0
"16:57:18",2948.17,8.6196,0
"16:57:28",2948.27,8.62,0
"16:57:38",2948.73,8.6218,0
"16:57:48",2948.69,8.6217,0
"16:57:58",2947.85,8.6183,0
"16:58:08",2947.87,8.6184,0
"16:58:18",2948.73,8.6218,0
"16:58:28",2949.11,8.6233,0
"16:58:38",2948.87,8.6224,0
"16:58:48",2949.14,8.6235,0
"16:58:58",2948.66,8.6216,0
"16:59:08",2948.2,8.6197,0
"16:59:18",2948.14,8.6195,0
"16:59:28",2948.62,8.6214,0
"16:59:38",2948.74,8.6219,0
"16:59:48",2949.21,8.6237,0
"16:59:58",2949.33,8.6242,0
"17:00:08",2948.74,8.6219,0
"17:00:18",2948.74,8.6219,0
"17:00:28",2949.37,8.6244,0
"17:00:38",2949.21,8.6237,0
"17:00:48",2949.21,8.6237,0
"17:00:58",2949.4,8.6245,0
"17:01:08",2948.87,8.6224,0
"17:01:18",2947.98,8.6189,0
"17:01:28",2947.98,8.6189,0
"17:01:38",2948.28,8.62,0
"17:01:48",2948.72,8.6218,0
"17:01:58",2947.94,8.6187,0
"17:02:08",2949.36,8.6243,0
"17:02:18",2949.5,8.6249,0
"17:02:28",2949.51,8.6249,0
"17:02:38",2949.01,8.6229,0
"17:02:48",2949.12,8.6234,0
"17:02:58",2949.65,8.6255,0
"17:03:08",2949.66,8.6255,0
"17:03:18",2949.67,8.6256,0
"17:03:28",2949.56,8.6251,0
"17:03:38",2949.83,8.6262,0
"17:03:48",2949.7,8.6257,0
"17:03:58",2949.73,8.6258,0
"17:04:08",2949.22,8.6238,0
"17:04:18",2947.98,8.6189,0
"17:04:28",2948.44,8.6207,0
"17:04:38",2948.99,8.6229,0
"17:04:48",2949.02,8.623,0
"17:04:58",2948.88,8.6224,0
"17:05:08",2948.57,8.6212,0
"17:05:18",2949.01,8.6229,0
"17:05:28",2949.77,8.626,0
"17:05:38",2950.77,8.6299,0
"17:05:48",2949.77,8.626,0
"17:05:58",2950.17,8.6275,0
"17:06:08",2950.05,8.6271,0
"17:06:18",2949.7,8.6257,0
"17:06:28",2948.74,8.6219,0
"17:06:38",2949.65,8.6255,0
"17:06:48",2949.71,8.6257,0
"17:06:58",2949.18,8.6236,0
"17:07:08",2948.29,8.6201,0
"17:07:18",2948.47,8.6208,0
"17:07:28",2949.07,8.6232,0
"17:07:38",2947.92,8.6186,0
"17:07:48",2948.6,8.6213,0
"17:07:58",2948.85,8.6223,0
"17:08:08",2947.87,8.6184,0
"17:08:18",2948.37,8.6204,0
"17:08:28",2949.14,8.6235,0
"17:08:38",2948.91,8.6225,0
"17:08:48",2948.58,8.6212,0
"17:08:58",2948.77,8.622,0
"17:09:08",2948.27,8.62,0
"17:09:18",2948.46,8.6208,0
"17:09:28",2949.07,8.6232,0
"17:09:38",2948.66,8.6216,0
"17:09:48",2947.8,8.6181,0
"17:09:58",2946.24,8.612,0
"17:10:08",2946.08,8.6113,0
"17:10:18",2947.05,8.6152,0
"17:10:28",2947.71,8.6178,0
"17:10:38",2946.98,8.6149,0
"17:10:48",2945.41,8.6087,0
"17:10:58",2944.61,8.6055,0
"17:11:08",2946.47,8.6129,0
"17:11:18",2947.09,8.6153,0
"17:11:28",2947.52,8.617,0
"17:11:38",2947.67,8.6176,0
"17:11:48",2947.42,8.6166,0
"17:11:58",2947.13,8.6155,0
"17:12:08",2946.75,8.614,0
"17:12:18",2946.13,8.6115,0
"17:12:28",2946.79,8.6141,0
"17:12:38",2946.01,8.611,0
"17:12:48",2946.05,8.6112,0
"17:12:58",2946.25,8.612,0
"17:13:08",2948.18,8.6196,0
"17:13:18",2948.32,8.6202,0
"17:13:28",2947.87,8.6184,0
"17:13:38",2947.26,8.616,0
"17:13:48",2947.42,8.6166,0
"17:13:58",2949.45,8.6247,0
"17:14:08",2949.24,8.6239,0
"17:14:18",2948.06,8.6192,0
"17:14:28",2947.87,8.6184,0
"17:14:38",2947.71,8.6178,0
"17:14:48",2947.6,8.6173,0
"17:14:58",2948.03,8.6191,0
"17:15:08",2947.89,8.6185,0
"17:15:18",2947.38,8.6165,0
"17:15:28",2946.53,8.6131,0
"17:15:39",2946.29,8.6121,0
"17:15:49",2946.13,8.6115,0
"17:15:59",2947.39,8.6165,0
"17:16:09",2947,8.615,0
"17:16:19",2947.81,8.6182,0
"17:16:29",2948.57,8.6212,0
"17:16:39",2948.3,8.6201,0
"17:16:49",2948.8,8.6221,0
"17:16:59",2947.45,8.6168,0
"17:17:09",2946.38,8.6125,0
"17:17:19",2946.85,8.6144,0
"17:17:29",2946.74,8.6139,0
"17:17:39",2947.26,8.616,0
"17:17:49",2949.15,8.6235,0
"17:17:59",2948.6,8.6213,0
"17:18:09",2947.83,8.6183,0
"17:18:19",2946.86,8.6144,0
"17:18:29",2946.94,8.6147,0
"17:18:38",2947.51,8.617,0
"17:18:48",2948.16,8.6196,0
"17:18:58",2946.8,8.6142,0
"17:19:08",2946.38,8.6125,0
"17:19:18",2945.2,8.6078,0
"17:19:28",2945.21,8.6079,0
"17:19:38",2944.84,8.6064,0
"17:19:48",2945.31,8.6083,0
"17:19:58",2946.1,8.6114,0
"17:20:08",2945.39,8.6086,0
"17:20:19",2944.72,8.6059,0
"17:20:29",2945.31,8.6083,0
"17:20:39",2946.19,8.6118,0
"17:20:49",2946.52,8.6131,0
"17:20:59",2946.65,8.6136,0
"17:21:09",2946.41,8.6126,0
"17:21:19",2945.8,8.6102,0
"17:21:29",2946.14,8.6116,0
"17:21:39",2946.81,8.6142,0
"17:21:49",2946.69,8.6137,0
"17:21:59",2946.72,8.6139,0
"17:22:09",2945.3,8.6082,0
"17:22:19",2943.64,8.6016,0
"17:22:29",2943.25,8.6001,0
"17:22:39",2946.01,8.611,0
"17:22:49",2946.63,8.6135,0
"17:22:59",2946.18,8.6117,0
"17:23:09",2946.85,8.6144,0
"17:23:19",2947.66,8.6176,0
"17:23:29",2948.25,8.6199,0
"17:23:39",2947.19,8.6157,0
"17:23:49",2945.72,8.6099,0
"17:23:59",2945.82,8.6103,0
"17:24:09",2945.31,8.6083,0
"17:24:19",2945.3,8.6082,0
"17:24:29",2945.18,8.6077,0
"17:24:39",2945.1,8.6074,0
"17:24:49",2945.4,8.6086,0
"17:24:59",2947.46,8.6168,0
"17:25:09",2947.85,8.6183,0
"17:25:19",2947.14,8.6155,0
"17:25:29",2946.9,8.6146,0
"17:25:39",2946.63,8.6135,0
"17:25:49",2946.92,8.6146,0
"17:25:59",2946.16,8.6116,0
"17:26:09",2946.48,8.6129,0
"17:26:19",2946.71,8.6138,0
"17:26:29",2946.72,8.6139,0
"17:26:39",2947.21,8.6158,0
"17:26:49",2947.26,8.616,0
"17:26:59",2947.93,8.6187,0
"17:27:09",2948.2,8.6197,0
"17:27:19",2948.95,8.6227,0
"17:27:29",2948.39,8.6205,0
"17:27:39",2948.16,8.6196,0
"17:27:49",2948.32,8.6202,0
"17:27:59",2948.06,8.6192,0
"17:28:09",2947.44,8.6167,0
"17:28:19",2946.61,8.6134,0
"17:28:29",2946.23,8.6119,0
"17:28:39",2946.28,8.6121,0
"17:28:49",2946.88,8.6145,0
"17:28:59",2947.44,8.6167,0
"17:29:09",2947.14,8.6155,0
"17:29:19",2946.6,8.6134,0
"17:29:29",2945.94,8.6108,0
"17:29:39",2945.83,8.6103,0
"17:29:49",2946.61,8.6134,0
"17:29:59",2947.61,8.6174,0
"17:30:09",2947.77,8.618,0
"17:30:19",2946.81,8.6142,0
"17:30:29",2947.73,8.6179,0
"17:30:39",2947.68,8.6177,0
"17:30:49",2947.35,8.6164,0
"17:30:59",2948.49,8.6209,0
"17:31:09",2947.7,8.6177,0
"17:31:19",2947.19,8.6157,0
"17:31:29",2947.7,8.6177,0
"17:31:39",2947.92,8.6186,0
"17:31:49",2947.05,8.6152,0
"17:31:59",2946.45,8.6128,0
"17:32:09",2946.08,8.6113,0
"17:32:19",2947.22,8.6158,0
"17:32:29",2946.93,8.6147,0
"17:32:39",2946.86,8.6144,0
"17:32:49",2946.03,8.6111,0
"17:32:59",2945.48,8.6089,0
"17:33:09",2946.34,8.6123,0
"17:33:19",2946.65,8.6136,0
"17:33:29",2945.99,8.611,0
"17:33:39",2946.22,8.6119,0
"17:33:49",2945.85,8.6104,0
"17:33:59",2946.37,8.6125,0
"17:34:09",2946.34,8.6123,0
"17:34:19",2946.03,8.6111,0
"17:34:29",2945.22,8.6079,0
"17:34:39",2946.67,8.6137,0
"17:34:49",2946.65,8.6136,0
"17:34:59",2946.82,8.6143,0
"17:35:09",2946.87,8.6145,0
"17:35:19",2946.49,8.6129,0
"17:35:29",2946.89,8.6145,0
"17:35:39",2947.19,8.6157,0
"17:35:49",2947.9,8.6185,0
"17:35:59",2947.54,8.6171,0
"17:36:09",2946.76,8.614,0
"17:36:19",2946.45,8.6128,0
"17:36:29",2947.22,8.6158,0
"17:36:39",2947.48,8.6169,0
"17:36:49",2946.1,8.6114,0
"17:36:59",2945.37,8.6085,0
"17:37:09",2945.74,8.61,0
"17:37:19",2945.48,8.6089,0
"17:37:29",2945.62,8.6095,0
"17:37:39",2945.59,8.6094,0
"17:37:49",2945.31,8.6083,0
"17:37:59",2944.89,8.6066,0
"17:38:09",2945.16,8.6077,0
"17:38:19",2945.09,8.6074,0
"17:38:29",2945.13,8.6075,0
"17:38:39",2945.15,8.6076,0
"17:38:49",2945.53,8.6091,0
"17:38:59",2946.34,8.6123,0
"17:39:09",2947.1,8.6154,0
"17:39:19",2947.11,8.6154,0
"17:39:29",2946.97,8.6148,0
"17:39:39",2947.69,8.6177,0
"17:39:49",2947.23,8.6159,0
"17:39:59",2946.37,8.6125,0
"17:40:09",2945.81,8.6102,0
"17:40:19",2945.92,8.6107,0
"17:40:29",2945.96,8.6108,0
"17:40:39",2946.89,8.6145,0
"17:40:49",2947.11,8.6154,0
"17:40:59",2946.4,8.6126,0
"17:41:09",2946.77,8.6141,0
"17:41:19",2946.03,8.6111,0
"17:41:29",2946.28,8.6121,0
"17:41:39",2947.26,8.616,0
"17:41:49",2947.05,8.6152,0
"17:41:59",2946.44,8.6127,0
"17:42:09",2946.02,8.6111,0
"17:42:19",2945.33,8.6083,0
"17:42:29",2945.08,8.6073,0
"17:42:39",2947.02,8.615,0
"17:42:49",2947.53,8.6171,0
"17:42:59",2947.21,8.6158,0
"17:43:09",2946.74,8.6139,0
"17:43:19",2946.61,8.6134,0
"17:43:29",2947.08,8.6153,0
"17:43:39",2946.64,8.6135,0
"17:43:49",2946.05,8.6112,0
"17:43:59",2946.44,8.6127,0
"17:44:09",2946.63,8.6135,0
"17:44:19",2947.3,8.6162,0
"17:44:29",2947.18,8.6157,0
"17:44:39",2946.58,8.6133,0
"17:44:49",2946.1,8.6114,0
"17:44:59",2945.61,8.6095,0
"17:45:09",2946.36,8.6124,0
"17:45:19",2946.52,8.6131,0
"17:45:29",2947.28,8.6161,0
"17:45:39",2947.72,8.6178,0
"17:45:49",2947.67,8.6176,0
"17:45:59",2947.44,8.6167,0
"17:46:09",2947.18,8.6157,0
"17:46:19",2947.48,8.6169,0
"17:46:29",2947.43,8.6167,0
"17:46:39",2947.63,8.6175,0
"17:46:49",2947.01,8.615,0
"17:46:59",2945.8,8.6102,0
"17:47:09",2945.65,8.6096,0
"17:47:19",2946.43,8.6127,0
"17:47:29",2946.73,8.6139,0
"17:47:39",2947.25,8.616,0
"17:47:49",2947.02,8.615,0
"17:47:59",2946.83,8.6143,0
"17:48:09",2947.35,8.6164,0
"17:48:19",2947.25,8.616,0
"17:48:29",2947.02,8.615,0
"17:48:39",2946.63,8.6135,0
"17:48:49",2946.63,8.6135,0
"17:48:59",2947.76,8.618,0
"17:49:09",2947.27,8.616,0
"17:49:19",2947.69,8.6177,0
"17:49:29",2948.46,8.6208,0
"17:49:39",2948.69,8.6217,0
"17:49:49",2949.62,8.6254,0
"17:49:59",2949.69,8.6256,0
"17:50:09",2948.89,8.6225,0
"17:50:19",2949.92,8.6266,0
"17:50:29",2950.72,8.6297,0
"17:50:39",2950.92,8.6305,0
"17:50:49",2950.67,8.6295,0
"17:50:59",2950.21,8.6277,0
"17:51:09",2949.64,8.6254,0
"17:51:19",2949.83,8.6262,0
"17:51:29",2949.41,8.6245,0
"17:51:39",2949.73,8.6258,0
"17:51:49",2950.45,8.6287,0
"17:51:59",2950.13,8.6274,0
"17:52:09",2949.79,8.626,0
"17:52:19",2949.07,8.6232,0
"17:52:29",2948.24,8.6199,0
"17:52:39",2949.9,8.6265,0
"17:52:49",2950.24,8.6278,0
"17:52:59",2948.85,8.6223,0
"17:53:09",2949.87,8.6264,0
"17:53:19",2949.84,8.6262,0
"17:53:29",2949.11,8.6233,0
"17:53:39",2948.48,8.6208,0
"17:53:49",2947.98,8.6189,0
"17:53:59",2948.43,8.6206,0
"17:54:09",2949.44,8.6246,0
"17:54:19",2950.4,8.6285,0
"17:54:29",2950.51,8.6289,0
"17:54:39",2949.88,8.6264,0
"17:54:49",2949.99,8.6268,0
"17:54:59",2949.99,8.6268,0
"17:55:09",2949.51,8.6249,0
"17:55:19",2950.14,8.6274,0
"17:55:29",2949.86,8.6263,0
"17:55:39",2948.72,8.6218,0
"17:55:49",2948.41,8.6206,0
"17:55:59",2947.95,8.6187,0
"17:56:09",2947.56,8.6172,0
"17:56:19",2948.24,8.6199,0
"17:56:29",2948.37,8.6204,0
"17:56:39",2948.95,8.6227,0
"17:56:49",2948.97,8.6228,0
"17:56:59",2949.61,8.6253,0
"17:57:09",2950.01,8.6269,0
"17:57:19",2949.23,8.6238,0
"17:57:29",2949.28,8.624,0
"17:57:39",2949.13,8.6234,0
"17:57:49",2948.26,8.62,0
"17:57:59",2947.28,8.6161,0
"17:58:09",2947.13,8.6155,0
"17:58:19",2947.4,8.6166,0
"17:58:29",2947.21,8.6158,0
"17:58:39",2948.16,8.6196,0
"17:58:49",2948.19,8.6197,0
"17:58:59",2947.99,8.6189,0
"17:59:09",2946.79,8.6141,0
"17:59:19",2946.21,8.6118,0
"17:59:29",2947.48,8.6169,0
"17:59:39",2948.12,8.6194,0
"17:59:49",2947.56,8.6172,0
"17:59:59",2946.64,8.6135,0
"18:00:09",2947.66,8.6176,0
"18:00:19",2947.86,8.6184,0
"18:00:29",2948.78,8.622,0
"18:00:39",2948.82,8.6222,0
"18:00:49",2948.1,8.6193,0
"18:00:59",2948.46,8.6208,0
"18:01:09",2948.35,8.6203,0
"18:01:19",2949.24,8.6239,0
"18:01:29",2949.29,8.6241,0
"18:01:39",2948.63,8.6214,0
"18:01:49",2948.52,8.621,0
"18:01:59",2948.9,8.6225,0
"18:02:09",2948.38,8.6204,0
"18:02:19",2947.97,8.6188,0
"18:02:29",2946.95,8.6148,0
"18:02:39",2946.53,8.6131,0
"18:02:49",2947.45,8.6168,0
"18:02:59",2947.27,8.616,0
"18:03:09",2947.96,8.6188,0
"18:03:19",2947.96,8.6188,0
"18:03:29",2947.74,8.6179,0
"18:03:39",2947.05,8.6152,0
"18:03:49",2945.98,8.6109,0
"18:03:59",2946.36,8.6124,0
"18:04:09",2947.15,8.6156,0
"18:04:19",2947.63,8.6175,0
"18:04:29",2947.94,8.6187,0
"18:04:39",2948.1,8.6193,0
"18:04:49",2947.96,8.6188,0
"18:04:59",2947.87,8.6184,0
"18:05:09",2948.03,8.6191,0
"18:05:19",2947.84,8.6183,0
"18:05:29",2947.56,8.6172,0
"18:05:39",2948.39,8.6205,0
"18:05:49",2948.45,8.6207,0
"18:05:59",2948.3,8.6201,0
"18:06:09",2948.02,8.619,0
"18:06:19",2947.35,8.6164,0
"18:06:29",2947.21,8.6158,0
"18:06:39",2947.41,8.6166,0
"18:06:49",2947.5,8.617,0
"18:06:59",2947.61,8.6174,0
"18:07:09",2947.96,8.6188,0
"18:07:19",2948.5,8.6209,0
"18:07:29",2949.31,8.6241,0
"18:07:39",2948.99,8.6229,0
"18:07:49",2948.69,8.6217,0
"18:07:59",2948.98,8.6228,0
"18:08:09",2949.1,8.6233,0
"18:08:19",2948.84,8.6223,0
"18:08:29",2948.8,8.6221,0
"18:08:39",2948.7,8.6217,0
"18:08:49",2948.73,8.6218,0
"18:08:59",2948.29,8.6201,0
"18:09:09",2947.02,8.615,0
"18:09:19",2946.24,8.612,0
"18:09:29",2947.17,8.6156,0
"18:09:39",2947.28,8.6161,0
"18:09:49",2947.21,8.6158,0
"18:09:59",2946.68,8.6137,0
"18:10:09",2946.91,8.6146,0
"18:10:19",2947.74,8.6179,0
"18:10:29",2947.95,8.6187,0
"18:10:39",2948.49,8.6209,0
"18:10:49",2949.52,8.625,0
"18:10:59",2950.48,8.6288,0
"18:11:09",2950.21,8.6277,0
"18:11:19",2949.59,8.6252,0
"18:11:29",2949.84,8.6262,0
"18:11:39",2949.38,8.6244,0
"18:11:50",2950.21,8.6277,0
"18:12:00",2949.87,8.6264,0
"18:12:10",2949.43,8.6246,0
"18:12:20",2949.62,8.6254,0
"18:12:30",2949.84,8.6262,0
"18:12:40",2949.28,8.624,0
"18:12:50",2949.48,8.6248,0
"18:13:00",2949.33,8.6242,0
"18:13:10",2949.19,8.6237,0
"18:13:20",2950.04,8.627,0
"18:13:30",2949.53,8.625,0
"18:13:40",2948.16,8.6196,0
"18:13:50",2949.31,8.6241,0
"18:14:00",2949.05,8.6231,0
"18:14:10",2949.02,8.623,0
"18:14:20",2949.35,8.6243,0
"18:14:30",2949.63,8.6254,0
"18:14:40",2949.41,8.6245,0
"18:14:50",2949.2,8.6237,0
"18:15:00",2948.87,8.6224,0
"18:15:10",2948.81,8.6221,0
"18:15:20",2948.77,8.622,0
"18:15:30",2949.92,8.6266,0
"18:15:40",2950.1,8.6273,0
"18:15:50",2949.4,8.6245,0
"18:16:00",2949.01,8.6229,0
"18:16:10",2948.95,8.6227,0
"18:16:20",2949.13,8.6234,0
"18:16:30",2949.23,8.6238,0
"18:16:40",2948.66,8.6216,0
"18:16:50",2949.24,8.6239,0
"18:17:00",2949.36,8.6243,0
"18:17:10",2948.33,8.6202,0
"18:17:20",2947.97,8.6188,0
"18:17:30",2948.48,8.6208,0
"18:17:40",2948.65,8.6215,0
"18:17:50",2948.37,8.6204,0
"18:18:00",2948.02,8.619,0
"18:18:10",2948.27,8.62,0
"18:18:20",2948.44,8.6207,0
"18:18:30",2949.2,8.6237,0
"18:18:40",2949.52,8.625,0
"18:18:50",2948.89,8.6225,0
"18:19:00",2948.64,8.6215,0
"18:19:10",2948.98,8.6228,0
"18:19:20",2949.01,8.6229,0
"18:19:30",2948.77,8.622,0
"18:19:40",2948.2,8.6197,0
"18:19:50",2948.77,8.622,0
"18:20:00",2949.41,8.6245,0
"18:20:10",2949.25,8.6239,0
"18:20:20",2949.48,8.6248,0
"18:20:30",2949.78,8.626,0
"18:20:40",2949.6,8.6253,0
"18:20:50",2948.22,8.6198,0
"18:21:00",2948.59,8.6213,0
"18:21:10",2949.09,8.6233,0
"18:21:20",2948.47,8.6208,0
"18:21:30",2948.21,8.6198,0
"18:21:40",2948.81,8.6221,0
"18:21:50",2948.79,8.6221,0
"18:22:00",2949.19,8.6237,0
"18:22:10",2947.89,8.6185,0
"18:22:20",2948.33,8.6202,0
"18:22:30",2948.32,8.6202,0
"18:22:40",2948.72,8.6218,0
"18:22:50",2948.5,8.6209,0
"18:23:00",2948.11,8.6194,0
"18:23:10",2947.54,8.6171,0
"18:23:20",2948.72,8.6218,0
"18:23:30",2949.15,8.6235,0
"18:23:40",2948.78,8.622,0
"18:23:50",2948.11,8.6194,0
"18:24:00",2948.61,8.6214,0
"18:24:10",2948.72,8.6218,0
"18:24:20",2948.68,8.6216,0
"18:24:30",2949.04,8.6231,0
"18:24:40",2949.43,8.6246,0
"18:24:50",2950.03,8.627,0
"18:25:00",2949.73,8.6258,0
"18:25:10",2948.81,8.6221,0
"18:25:20",2947.14,8.6155,0
"18:25:30",2948.68,8.6216,0
"18:25:40",2948.67,8.6216,0
"18:25:50",2948.24,8.6199,0
"18:26:00",2947.23,8.6159,0
"18:26:10",2947.23,8.6159,0
"18:26:20",2947.86,8.6184,0
"18:26:30",2948.52,8.621,0
"18:26:40",2948,8.6189,0
"18:26:50",2947.67,8.6176,0
"18:27:00",2947.77,8.618,0
"18:27:10",2948.28,8.62,0
"18:27:20",2948.59,8.6213,0
"18:27:30",2948.74,8.6219,0
"18:27:40",2948.72,8.6218,0
"18:27:50",2947.59,8.6173,0
"18:28:00",2948.81,8.6221,0
"18:28:10",2948.59,8.6213,0
"18:28:20",2947.95,8.6187,0
"18:28:30",2948.34,8.6203,0
"18:28:40",2948.89,8.6225,0
"18:28:50",2948.9,8.6225,0
"18:29:00",2948.61,8.6214,0
"18:29:10",2948.49,8.6209,0
"18:29:20",2948.54,8.6211,0
"18:29:30",2948.93,8.6226,0
"18:29:40",2949.06,8.6231,0
"18:29:50",2949,8.6229,0
"18:30:00",2948.65,8.6215,0
"18:30:10",2948.25,8.6199,0
"18:30:20",2949.24,8.6239,0
"18:30:30",2949.23,8.6238,0
"18:30:40",2948.48,8.6208,0
"18:30:50",2949.4,8.6245,0
"18:31:00",2949.54,8.625,0
"18:31:10",2949.46,8.6247,0
"18:31:20",2949.6,8.6253,0
"18:31:30",2948.53,8.621,0
"18:31:40",2948.16,8.6196,0
"18:31:50",2947.88,8.6185,0
"18:32:00",2948.33,8.6202,0
"18:32:10",2948.9,8.6225,0
"18:32:20",2949.35,8.6243,0
"18:32:30",2948.92,8.6226,0
"18:32:40",2949.74,8.6258,0
"18:32:50",2949.97,8.6268,0
"18:33:00",2950.23,8.6278,0
"18:33:10",2950.15,8.6275,0
"18:33:20",2950.2,8.6277,0
"18:33:30",2950.03,8.627,0
"18:33:40",2950.05,8.6271,0
"18:33:50",2950.13,8.6274,0
"18:34:00",2949.79,8.626,0
"18:34:10",2949.39,8.6245,0
"18:34:20",2950.01,8.6269,0
"18:34:30",2949.78,8.626,0
"18:34:40",2949.5,8.6249,0
"18:34:50",2948.63,8.6214,0
"18:35:00",2949.57,8.6252,0
"18:35:10",2950.31,8.6281,0
"18:35:20",2950.61,8.6293,0
"18:35:30",2949.52,8.625,0
"18:35:40",2948.45,8.6207,0
"18:35:50",2947.72,8.6178,0
"18:36:00",2948.14,8.6195,0
"18:36:10",2949,8.6229,0
"18:36:20",2949.74,8.6258,0
"18:36:30",2950.22,8.6277,0
"18:36:40",2950.9,8.6304,0
"18:36:50",2951.02,8.6309,0
"18:37:00",2951.51,8.6329,0
"18:37:10",2951.37,8.6323,0
"18:37:21",2950.26,8.6279,0
"18:37:31",2950.16,8.6275,0
"18:37:41",2950.62,8.6293,0
"18:37:51",2950.51,8.6289,0
"18:38:01",2950.39,8.6284,0
"18:38:11",2950.45,8.6287,0
"18:38:21",2950.62,8.6293,0
"18:38:31",2951.59,8.6332,0
"18:38:41",2952.27,8.6359,0
"18:38:51",2952.43,8.6365,0
"18:39:01",2951.24,8.6318,0
"18:39:11",2951.32,8.6321,0
"18:39:21",2950.62,8.6293,0
"18:39:31",2950.75,8.6298,0
"18:39:41",2951.45,8.6326,0
"18:39:51",2951.76,8.6339,0
"18:40:01",2952.37,8.6363,0
"18:40:11",2952.66,8.6374,0
"18:40:21",2952.47,8.6367,0
"18:40:31",2951.98,8.6347,0
"18:40:41",2952.35,8.6362,0
"18:40:51",2952.31,8.636,0
"18:41:01",2951.26,8.6319,0
"18:41:11",2951.15,8.6314,0
"18:41:21",2950.44,8.6286,0
"18:41:31",2950.13,8.6274,0
"18:41:41",2950,8.6269,0
"18:41:51",2950.04,8.627,0
"18:42:01",2950.9,8.6304,0
"18:42:11",2951.59,8.6332,0
"18:42:21",2951.88,8.6343,0
"18:42:31",2951.8,8.634,0
"18:42:41",2951.56,8.6331,0
"18:42:51",2951.42,8.6325,0
"18:43:01",2950.99,8.6308,0
"18:43:11",2950.24,8.6278,0
"18:43:21",2950.91,8.6305,0
"18:43:31",2951.65,8.6334,0
"18:43:41",2951.99,8.6348,0
"18:43:51",2951.76,8.6339,0
"18:44:01",2952.27,8.6359,0
"18:44:11",2951.92,8.6345,0
"18:44:21",2952.11,8.6352,0
"18:44:31",2951.97,8.6347,0
"18:44:41",2951.75,8.6338,0
"18:44:51",2951.68,8.6335,0
"18:45:01",2952.35,8.6362,0
"18:45:11",2952.7,8.6376,0
"18:45:21",2953.36,8.6402,0
"18:45:31",2953.66,8.6414,0
"18:45:41",2953.91,8.6424,0
"18:45:51",2953.68,8.6415,0
"18:46:01",2953.8,8.6419,0
"18:46:11",2953.13,8.6393,0
"18:46:21",2952.69,8.6375,0
"18:46:31",2952.67,8.6375,0
"18:46:41",2952.31,8.636,0
"18:46:51",2951.59,8.6332,0
"18:47:01",2951.14,8.6314,0
"18:47:11",2951.7,8.6336,0
"18:47:21",2951.6,8.6332,0
"18:47:31",2952.72,8.6377,0
"18:47:41",2953.25,8.6398,0
"18:47:51",2952.63,8.6373,0
"18:48:01",2952,8.6348,0
"18:48:11",2952.1,8.6352,0
"18:48:21",2952.71,8.6376,0
"18:48:31",2952.45,8.6366,0
"18:48:41",2952.72,8.6377,0
"18:48:51",2952.96,8.6386,0
"18:49:01",2953.01,8.6388,0
"18:49:11",2954.1,8.6431,0
"18:49:21",2953.33,8.6401,0
"18:49:31",2953,8.6388,0
"18:49:41",2953.96,8.6426,0
"18:49:51",2954.04,8.6429,0
"18:50:01",2953.74,8.6417,0
"18:50:11",2953.55,8.641,0
"18:50:21",2952.39,8.6364,0
"18:50:31",2952.31,8.636,0
"18:50:41",2952.43,8.6365,0
"18:50:51",2952.62,8.6373,0
"18:51:01",2953.14,8.6393,0
"18:51:11",2953.07,8.6391,0
"18:51:21",2953.08,8.6391,0
"18:51:31",2952.68,8.6375,0
"18:51:41",2952.83,8.6381,0
"18:51:51",2953.15,8.6394,0
"18:52:01",2953.56,8.641,0
"18:52:11",2953.81,8.642,0
"18:52:21",2954.73,8.6456,0
"18:52:31",2954.94,8.6465,0
"18:52:41",2954.62,8.6452,0
"18:52:51",2955.4,8.6483,0
"18:53:01",2955.9,8.6503,0
"18:53:11",2956.37,8.6521,0
"18:53:21",2956.05,8.6509,0
"18:53:31",2955.62,8.6492,0
"18:53:41",2955.8,8.6499,0
"18:53:51",2956.17,8.6514,0
"18:54:01",2955.28,8.6478,0
"18:54:11",2955.13,8.6472,0
"18:54:21",2954.75,8.6457,0
"18:54:31",2955.08,8.647,0
"18:54:41",2955.03,8.6468,0
"18:54:51",2955.57,8.649,0
"18:55:01",2956.79,8.6538,0
"18:55:11",2957.07,8.6549,0
"18:55:21",2957.45,8.6564,0
"18:55:31",2957.77,8.6577,0
"18:55:41",2957.32,8.6559,0
"18:55:51",2957.12,8.6551,0
"18:56:01",2956.86,8.6541,0
"18:56:11",2957.33,8.656,0
"18:56:21",2958.77,8.6617,0
"18:56:31",2958.07,8.6589,0
"18:56:41",2957.02,8.6547,0
"18:56:51",2957.28,8.6558,0
"18:57:01",2957.68,8.6573,0
"18:57:11",2957.33,8.656,0
"18:57:21",2956.14,8.6512,0
"18:57:31",2956.78,8.6538,0
"18:57:41",2956.74,8.6536,0
"18:57:51",2956.96,8.6545,0
"18:58:01",2957.35,8.656,0
"18:58:11",2958.01,8.6587,0
"18:58:21",2959.05,8.6628,0
"18:58:31",2958.77,8.6617,0
"18:58:41",2958.35,8.66,0
"18:58:51",2959.38,8.6641,0
"18:59:01",2959.65,8.6652,0
"18:59:11",2957.66,8.6573,0
"18:59:21",2956.76,8.6537,0
"18:59:31",2958.71,8.6614,0
"18:59:41",2958.91,8.6622,0
"18:59:51",2959.77,8.6656,0
"19:00:01",2960.63,8.6691,0
"19:00:11",2959.54,8.6647,0
"19:00:21",2958.64,8.6612,0
"19:00:31",2958.72,8.6615,0
"19:00:41",2960.24,8.6675,0
"19:00:51",2960.53,8.6687,0
"19:01:01",2960.06,8.6668,0
"19:01:11",2961.73,8.6734,0
"19:01:21",2961.77,8.6736,0
"19:01:31",2961.52,8.6726,0
"19:01:41",2961.4,8.6721,0
"19:01:51",2961.21,8.6714,0
"19:02:01",2961.26,8.6716,0
"19:02:11",2962.36,8.6759,0
"19:02:21",2963.02,8.6785,0
"19:02:31",2963.52,8.6805,0
"19:02:41",2963.11,8.6789,0
"19:02:51",2962.64,8.677,0
"19:03:01",2962.57,8.6767,0
"19:03:11",2962.11,8.6749,0
"19:03:21",2961.77,8.6736,0
"19:03:31",2962.68,8.6772,0
"19:03:41",2963.08,8.6788,0
"19:03:51",2963.66,8.6811,0
"19:04:01",2962.36,8.6759,0
"19:04:11",2962.6,8.6769,0
"19:04:21",2963.24,8.6794,0
"19:04:31",2963.78,8.6815,0
"19:04:41",2963.8,8.6816,0
"19:04:51",2963.04,8.6786,0
"19:05:01",2962.97,8.6783,0
"19:05:11",2963.04,8.6786,0
"19:05:21",2963.13,8.679,0
"19:05:31",2964.07,8.6827,0
"19:05:41",2962.59,8.6768,0
"19:05:51",2962.89,8.678,0
"19:06:01",2962.54,8.6766,0
"19:06:11",2960.46,8.6684,0
"19:06:21",2962.01,8.6745,0
"19:06:31",2963.8,8.6816,0
"19:06:41",2963.76,8.6815,0
"19:06:51",2963.84,8.6818,0
"19:07:01",2963.61,8.6809,0
"19:07:11",2963.39,8.68,0
"19:07:21",2963.23,8.6794,0
"19:07:31",2963.6,8.6808,0
"19:07:41",2963.37,8.6799,0
"19:07:51",2963.62,8.6809,0
"19:08:01",2963.56,8.6807,0
"19:08:11",2964.09,8.6828,0
"19:08:21",2964.27,8.6835,0
"19:08:31",2964.36,8.6839,0
"19:08:41",2963.28,8.6796,0
"19:08:51",2963.99,8.6824,0
"19:09:01",2964.45,8.6842,0
"19:09:11",2965.14,8.6869,0
"19:09:21",2965.64,8.6889,0
"19:09:31",2966.13,8.6909,0
"19:09:41",2965.72,8.6892,0
"19:09:51",2964.91,8.686,0
"19:10:01",2964.53,8.6845,0
"19:10:11",2963.29,8.6796,0
"19:10:21",2962.65,8.6771,0
"19:10:31",2963.2,8.6792,0
"19:10:41",2962.83,8.6778,0
"19:10:51",2963.51,8.6805,0
"19:11:01",2964.01,8.6825,0
"19:11:11",2963.33,8.6798,0
"19:11:21",2962.44,8.6762,0
"19:11:31",2963.18,8.6792,0
"19:11:41",2964.89,8.686,0
"19:11:51",2965.17,8.6871,0
"19:12:01",2964.73,8.6853,0
"19:12:11",2963.97,8.6823,0
"19:12:21",2964.51,8.6844,0
"19:12:31",2965.05,8.6866,0
"19:12:41",2965.16,8.687,0
"19:12:51",2964.51,8.6844,0
"19:13:01",2963.76,8.6815,0
"19:13:11",2962.69,8.6772,0
"19:13:21",2963.69,8.6812,0
"19:13:31",2964.68,8.6851,0
"19:13:41",2964.07,8.6827,0
"19:13:51",2962.94,8.6782,0
"19:14:02",2963.02,8.6785,0
"19:14:12",2961.83,8.6738,0
"19:14:22",2961.82,8.6738,0
"19:14:32",2960.7,8.6693,0
"19:14:42",2959.64,8.6651,0
"19:14:52",2961.41,8.6721,0
"19:15:02",2962.93,8.6782,0
"19:15:12",2963.34,8.6798,0
"19:15:22",2962.65,8.6771,0
"19:15:32",2963.25,8.6794,0
"19:15:42",2964.24,8.6834,0
"19:15:52",2964.91,8.686,0
"19:16:02",2964.44,8.6842,0
"19:16:12",2964.46,8.6842,0
"19:16:22",2965.36,8.6878,0
"19:16:32",2966.3,8.6915,0
"19:16:42",2965.38,8.6879,0
"19:16:52",2965.86,8.6898,0
"19:17:02",2966.92,8.694,0
"19:17:12",2968.09,8.6987,0
"19:17:22",2968.55,8.7005,0
"19:17:32",2968.32,8.6996,0
"19:17:42",2968.33,8.6996,0
"19:17:52",2967.52,8.6964,0
"19:18:02",2967.72,8.6972,0
"19:18:12",2967.92,8.698,0
"19:18:22",2968.5,8.7003,0
"19:18:32",2967.76,8.6973,0
"19:18:42",2967.38,8.6958,0
"19:18:52",2968.59,8.7006,0
"19:19:02",2969.56,8.7045,0
"19:19:12",2970.18,8.7069,0
"19:19:22",2970.38,8.7077,0
"19:19:32",2969.24,8.7032,0
"19:19:42",2969.15,8.7029,0
"19:19:52",2968.37,8.6998,0
"19:20:02",2968.12,8.6988,0
"19:20:12",2967.11,8.6948,0
"19:20:22",2965.72,8.6892,0
"19:20:32",2965.73,8.6893,0
"19:20:42",2967.25,8.6953,0
"19:20:52",2968.83,8.7016,0
"19:21:02",2968.93,8.702,0
"19:21:12",2968.07,8.6986,0
"19:21:22",2968.41,8.6999,0
"19:21:32",2969.11,8.7027,0
"19:21:42",2968.61,8.7007,0
"19:21:52",2966.72,8.6932,0
"19:22:02",2966.5,8.6923,0
"19:22:12",2967.74,8.6973,0
"19:22:22",2969.46,8.7041,0
"19:22:32",2970.7,8.709,0
"19:22:42",2969.34,8.7036,0
"19:22:52",2969.25,8.7033,0
"19:23:02",2970.75,8.7092,0
"19:23:12",2972.05,8.7144,0
"19:23:22",2972.22,8.715,0
"19:23:32",2971.57,8.7125,0
"19:23:42",2971.16,8.7108,0
"19:23:52",2972.07,8.7144,0
"19:24:02",2972.08,8.7145,0
"19:24:12",2972.99,8.7181,0
"19:24:22",2971.23,8.7111,0
"19:24:32",2970.03,8.7063,0
"19:24:42",2970.32,8.7075,0
"19:24:52",2970.25,8.7072,0
"19:25:02",2969.51,8.7043,0
"19:25:12",2969.4,8.7038,0
"19:25:22",2970.53,8.7083,0
"19:25:32",2972.51,8.7162,0
"19:25:42",2973.5,8.7201,0
"19:25:52",2973.48,8.72,0
"19:26:02",2974.37,8.7236,0
"19:26:12",2974.58,8.7244,0
"19:26:22",2974.99,8.726,0
"19:26:32",2976.85,8.7334,0
"19:26:42",2976.94,8.7338,0
"19:26:52",2976.15,8.7306,0
"19:27:02",2975.47,8.7279,0
"19:27:12",2975.46,8.7279,0
"19:27:22",2975.28,8.7272,0
"19:27:32",2975.65,8.7286,0
"19:27:42",2975.92,8.7297,0
"19:27:52",2977.26,8.735,0
"19:28:02",2977.63,8.7365,0
"19:28:12",2979.29,8.7431,0
"19:28:22",2979.09,8.7423,0
"19:28:32",2979.65,8.7445,0
"19:28:42",2979.74,8.7449,0
"19:28:52",2979.58,8.7442,0
"19:29:02",2978.56,8.7402,0
"19:29:12",2978.27,8.739,0
"19:29:22",2979.79,8.7451,0
"19:29:32",2981.08,8.7502,0
"19:29:42",2980.5,8.7479,0
"19:29:52",2980.04,8.7461,0
"19:30:02",2981,8.7499,0
"19:30:12",2980.61,8.7483,0
"19:30:22",2982.54,8.756,0
"19:30:32",2982.62,8.7563,0
"19:30:42",2981.8,8.7531,0
"19:30:52",2981.48,8.7518,0
"19:31:02",2981.22,8.7508,0
"19:31:12",2980.46,8.7477,0
"19:31:22",2979.63,8.7444,0
"19:31:32",2980.52,8.748,0
"19:31:42",2980.77,8.749,0
"19:31:52",2980.73,8.7488,0
"19:32:02",2981.18,8.7506,0
"19:32:12",2983.72,8.7607,0
"19:32:22",2983.04,8.758,0
"19:32:32",2983.26,8.7588,0
"19:32:42",2983.21,8.7586,0
"19:32:52",2982.67,8.7565,0
"19:33:02",2982.73,8.7567,0
"19:33:12",2983.08,8.7581,0
"19:33:22",2984.59,8.7641,0
"19:33:32",2984.93,8.7655,0
"19:33:42",2983.96,8.7616,0
"19:33:52",2984.92,8.7654,0
"19:34:02",2986.08,8.77,0
"19:34:12",2985.32,8.767,0
"19:34:22",2985,8.7657,0
"19:34:32",2985.52,8.7678,0
"19:34:42",2987.88,8.7772,0
"19:34:52",2988.42,8.7793,0
"19:35:02",2987.81,8.7769,0
"19:35:12",2988.36,8.7791,0
"19:35:22",2988.5,8.7796,0
"19:35:32",2989.11,8.7821,0
"19:35:42",2988.89,8.7812,0
"19:35:52",2988.45,8.7794,0
"19:36:02",2988.79,8.7808,0
"19:36:12",2988.86,8.7811,0
"19:36:22",2988.71,8.7805,0
"19:36:32",2987.94,8.7774,0
"19:36:42",2988.15,8.7782,0
"19:36:52",2986.18,8.7704,0
"19:37:02",2987.23,8.7746,0
"19:37:12",2986.87,8.7732,0
"19:37:22",2985.28,8.7669,0
"19:37:32",2986.18,8.7704,0
"19:37:42",2986.91,8.7733,0
"19:37:52",2986.52,8.7718,0
"19:38:02",2987.49,8.7756,0
"19:38:12",2987.94,8.7774,0
"19:38:22",2986.62,8.7722,0
"19:38:32",2987.73,8.7766,0
"19:38:42",2989.1,8.782,0
"19:38:52",2989.71,8.7844,0
"19:39:02",2990.08,8.7859,0
"19:39:12",2989.09,8.782,0
"19:39:22",2989.39,8.7832,0
"19:39:32",2990.03,8.7857,0
"19:39:42",2990.08,8.7859,0
"19:39:52",2989.87,8.7851,0
"19:40:02",2989.58,8.7839,0
"19:40:12",2988.36,8.7791,0
"19:40:22",2986.72,8.7726,0
"19:40:32",2986.12,8.7702,0
"19:40:42",2986.22,8.7706,0
"19:40:52",2986.69,8.7725,0
"19:41:02",2987.79,8.7768,0
"19:41:12",2986.2,8.7705,0
"19:41:22",2983.77,8.7609,0
"19:41:32",2981.71,8.7527,0
"19:41:42",2980.68,8.7486,0
"19:41:52",2982.04,8.754,0
"19:42:02",2983.27,8.7589,0
"19:42:12",2984.48,8.7637,0
"19:42:22",2985.25,8.7667,0
"19:42:32",2985.37,8.7672,0
"19:42:42",2986.37,8.7712,0
"19:42:52",2985.66,8.7684,0
"19:43:02",2986.95,8.7735,0
"19:43:12",2988.53,8.7798,0
"19:43:22",2988.33,8.779,0
"19:43:32",2987.39,8.7752,0
"19:43:42",2987.56,8.7759,0
"19:43:52",2987.62,8.7761,0
"19:44:02",2986.84,8.7731,0
"19:44:12",2985.42,8.7674,0
"19:44:22",2983.97,8.7617,0
"19:44:32",2982.01,8.7539,0
"19:44:42",2983.53,8.7599,0
"19:44:52",2983.3,8.759,0
"19:45:02",2984.59,8.7641,0
"19:45:12",2984.25,8.7628,0
"19:45:22",2984.26,8.7628,0
"19:45:32",2984.4,8.7634,0
"19:45:42",2983.76,8.7608,0
"19:45:52",2984.02,8.7619,0
"19:46:02",2983,8.7578,0
"19:46:12",2982.5,8.7558,0
"19:46:22",2981.18,8.7506,0
"19:46:32",2981.64,8.7524,0
"19:46:42",2980.94,8.7496,0
"19:46:52",2980.83,8.7492,0
"19:47:02",2981.07,8.7502,0
"19:47:12",2981.02,8.75,0
"19:47:22",2982,8.7538,0
"19:47:32",2981.19,8.7506,0
"19:47:42",2981,8.7499,0
"19:47:52",2981.83,8.7532,0
"19:48:02",2981.75,8.7529,0
"19:48:12",2980.76,8.7489,0
"19:48:22",2982.09,8.7542,0
"19:48:32",2982.02,8.7539,0
"19:48:42",2982.14,8.7544,0
"19:48:52",2981.07,8.7502,0
"19:49:02",2980.45,8.7477,0
"19:49:12",2979.51,8.744,0
"19:49:22",2977.32,8.7353,0
"19:49:32",2975.79,8.7292,0
"19:49:42",2975.38,8.7276,0
"19:49:52",2976.28,8.7311,0
"19:50:02",2977.86,8.7374,0
"19:50:12",2978.64,8.7405,0
"19:50:22",2978.77,8.741,0
"19:50:32",2977.16,8.7346,0
"19:50:42",2977.11,8.7344,0
"19:50:52",2980.06,8.7461,0
"19:51:02",2981.39,8.7514,0
"19:51:12",2981.4,8.7515,0
"19:51:22",2981.99,8.7538,0
"19:51:32",2981.21,8.7507,0
"19:51:42",2980.66,8.7485,0
"19:51:52",2979.73,8.7448,0
"19:52:02",2979.11,8.7424,0
"19:52:12",2981.22,8.7508,0
"19:52:22",2982.78,8.7569,0
"19:52:32",2983.01,8.7579,0
"19:52:42",2983.76,8.7608,0
"19:52:52",2983.88,8.7613,0
"19:53:02",2983.92,8.7615,0
"19:53:12",2984.92,8.7654,0
"19:53:22",2984.89,8.7653,0
"19:53:32",2985.29,8.7669,0
"19:53:42",2983.78,8.7609,0
"19:53:52",2983.61,8.7602,0
"19:54:02",2982.72,8.7567,0
"19:54:12",2983.45,8.7596,0
"19:54:22",2984.66,8.7644,0
"19:54:32",2985.4,8.7673,0
"19:54:42",2986.32,8.771,0
"19:54:52",2986.24,8.7707,0
"19:55:02",2986.57,8.772,0
"19:55:12",2987.23,8.7746,0
"19:55:22",2987.39,8.7752,0
"19:55:32",2987.04,8.7738,0
"19:55:42",2985.73,8.7686,0
"19:55:52",2985.44,8.7675,0
"19:56:02",2985.42,8.7674,0
"19:56:12",2984.69,8.7645,0
"19:56:22",2984.36,8.7632,0
"19:56:32",2983.75,8.7608,0
"19:56:42",2982.36,8.7553,0
"19:56:52",2982.38,8.7554,0
"19:57:02",2982.32,8.7551,0
"19:57:12",2982.21,8.7547,0
"19:57:22",2983.23,8.7587,0
"19:57:32",2981.91,8.7535,0
"19:57:42",2982,8.7538,0
"19:57:52",2982.98,8.7577,0
"19:58:02",2983.75,8.7608,0
"19:58:12",2982.23,8.7548,0
"19:58:22",2983.28,8.7589,0
"19:58:32",2984.43,8.7635,0
"19:58:42",2984.09,8.7621,0
"19:58:52",2984.02,8.7619,0
"19:59:02",2982.3,8.755,0
"19:59:12",2984.21,8.7626,0
"19:59:22",2984.61,8.7642,0
"19:59:32",2984.51,8.7638,0
"19:59:42",2985.02,8.7658,0
"19:59:52",2986.34,8.7711,0
"20:00:02",2988.3,8.7788,0
"20:00:12",2988.76,8.7807,0
"20:00:22",2987.46,8.7755,0
"20:00:32",2988.7,8.7804,0
"20:00:42",2987.56,8.7759,0
"20:00:52",2986.56,8.7719,0
"20:01:02",2985.49,8.7677,0
"20:01:12",2985.64,8.7683,0
"20:01:22",2985.98,8.7696,0
"20:01:32",2986.8,8.7729,0
"20:01:42",2988.2,8.7784,0
"20:01:52",2988.4,8.7792,0
"20:02:02",2988.25,8.7786,0
"20:02:12",2988.3,8.7788,0
"20:02:22",2987.5,8.7757,0
"20:02:32",2986.82,8.773,0
"20:02:42",2987.17,8.7744,0
"20:02:52",2988.46,8.7795,0
"20:03:02",2989.61,8.784,0
"20:03:12",2987.39,8.7752,0
"20:03:22",2987.56,8.7759,0
"20:03:32",2989.2,8.7824,0
"20:03:42",2989.74,8.7846,0
"20:03:52",2990.63,8.7881,0
"20:04:02",2991.48,8.7915,0
"20:04:12",2991.2,8.7904,0
"20:04:22",2990.66,8.7882,0
"20:04:32",2991.55,8.7917,0
"20:04:42",2992.06,8.7938,0
"20:04:52",2991.72,8.7924,0
"20:05:02",2992.5,8.7955,0
"20:05:12",2991.92,8.7932,0
"20:05:22",2991.45,8.7913,0
"20:05:32",2992.95,8.7973,0
"20:05:42",2993.69,8.8002,0
"20:05:52",2993.77,8.8005,0
"20:06:02",2991.85,8.7929,0
"20:06:12",2992.79,8.7967,0
"20:06:22",2993.65,8.8001,0
"20:06:32",2994.85,8.8048,0
"20:06:42",2996.31,8.8106,0
"20:06:52",2997.62,8.8158,0
"20:07:02",2997.68,8.8161,0
"20:07:12",2996.95,8.8132,0
"20:07:22",2996.19,8.8102,0
"20:07:32",2995.67,8.8081,0
"20:07:42",2994.78,8.8046,0
"20:07:52",2992.49,8.7955,0
"20:08:02",2993.37,8.799,0
"20:08:12",2993.39,8.799,0
"20:08:22",2993.39,8.799,0
"20:08:32",2991.76,8.7926,0
"20:08:42",2991.87,8.793,0
"20:08:52",2993.88,8.801,0
"20:09:02",2994.32,8.8027,0
"20:09:12",2993.68,8.8002,0
"20:09:22",2993.13,8.798,0
"20:09:32",2994.97,8.8053,0
"20:09:42",2995.23,8.8063,0
"20:09:52",2996.16,8.81,0
"20:10:02",2998.71,8.8202,0
"20:10:12",2998.89,8.8209,0
"20:10:22",2998.71,8.8202,0
"20:10:32",2998.98,8.8212,0
"20:10:42",2998.42,8.819,0
"20:10:52",3002.46,8.835,0
"20:11:02",3003.17,8.8378,0
"20:11:12",3004.27,8.8422,0
"20:11:22",3003.94,8.8409,0
"20:11:32",3003.72,8.84,0
"20:11:42",3002.51,8.8352,0
"20:11:52",3001.13,8.8298,0
"20:12:02",3002.46,8.835,0
"20:12:12",3002.79,8.8363,0
"20:12:22",3002.55,8.8354,0
"20:12:32",3004.88,8.8446,0
"20:12:42",3005.18,8.8458,0
"20:12:52",3004.58,8.8434,0
"20:13:02",3004.94,8.8449,0
"20:13:12",3005.71,8.8479,0
"20:13:22",3006.41,8.8507,0
"20:13:32",3005.59,8.8475,0
"20:13:42",3005.78,8.8482,0
"20:13:52",3004.82,8.8444,0
"20:14:02",3002.75,8.8362,0
"20:14:12",3000.31,8.8265,0
"20:14:22",3001.16,8.8299,0
"20:14:32",3003.06,8.8374,0
"20:14:42",3005.47,8.847,0
"20:14:52",3005.69,8.8478,0
"20:15:02",3006.84,8.8524,0
"20:15:12",3004.51,8.8432,0
"20:15:22",3003.7,8.84,0
"20:15:32",3001.84,8.8326,0
"20:15:42",3002.6,8.8356,0
"20:15:52",3003.32,8.8384,0
"20:16:02",3004.31,8.8424,0
"20:16:12",3003.42,8.8388,0
"20:16:22",3004.5,8.8431,0
"20:16:32",3006.48,8.851,0
"20:16:42",3006.27,8.8501,0
"20:16:52",3006.26,8.8501,0
"20:17:02",3004.84,8.8445,0
"20:17:12",3004.43,8.8428,0
"20:17:22",3004.76,8.8442,0
"20:17:32",3006.97,8.8529,0
"20:17:42",3007.38,8.8546,0
"20:17:52",3006.62,8.8515,0
"20:18:02",3007.39,8.8546,0
"20:18:12",3007.36,8.8545,0
"20:18:22",3007.31,8.8543,0
"20:18:32",3005.88,8.8486,0
"20:18:42",3006.72,8.8519,0
"20:18:52",3009.1,8.8614,0
"20:19:02",3009.85,8.8644,0
"20:19:12",3010.47,8.8668,0
"20:19:22",3009.21,8.8618,0
"20:19:32",3009.85,8.8644,0
"20:19:42",3011.48,8.8708,0
"20:19:52",3011.71,8.8717,0
"20:20:02",3011.39,8.8705,0
"20:20:12",3010.41,8.8666,0
"20:20:22",3011.63,8.8714,0
"20:20:32",3011.96,8.8727,0
"20:20:42",3009.2,8.8618,0
"20:20:52",3007.41,8.8547,0
"20:21:02",3008.98,8.8609,0
"20:21:12",3010.85,8.8683,0
"20:21:22",3009.8,8.8642,0
"20:21:32",3007.02,8.8531,0
"20:21:42",3008.7,8.8598,0
"20:21:52",3009,8.861,0
"20:22:02",3008.51,8.859,0
"20:22:12",3007.61,8.8555,0
"20:22:22",3008.49,8.859,0
"20:22:32",3008.63,8.8595,0
"20:22:42",3010.89,8.8685,0
"20:22:52",3013.2,8.8776,0
"20:23:02",3014.91,8.8844,0
"20:23:12",3014.73,8.8837,0
"20:23:22",3013.56,8.8791,0
"20:23:32",3012.2,8.8737,0
"20:23:42",3013.89,8.8804,0
"20:23:52",3015.26,8.8858,0
"20:24:02",3014.99,8.8847,0
"20:24:12",3014.63,8.8833,0
"20:24:22",3014.45,8.8826,0
"20:24:32",3014.76,8.8838,0
"20:24:42",3013.24,8.8778,0
"20:24:52",3012.24,8.8738,0
"20:25:02",3013.59,8.8792,0
"20:25:12",3015.27,8.8859,0
"20:25:22",3014.05,8.881,0
"20:25:32",3013.41,8.8785,0
"20:25:42",3014.53,8.8829,0
"20:25:52",3013.94,8.8806,0
"20:26:02",3013.29,8.878,0
"20:26:12",3012.57,8.8751,0
"20:26:22",3013.64,8.8794,0
"20:26:32",3012.67,8.8755,0
"20:26:42",3011.19,8.8697,0
"20:26:52",3008.22,8.8579,0
"20:27:03",3006.33,8.8504,0
"20:27:13",3006.88,8.8526,0
"20:27:23",3007.54,8.8552,0
"20:27:33",3006.34,8.8504,0
"20:27:43",3004.97,8.845,0
"20:27:53",3008.34,8.8584,0
"20:28:03",3007.42,8.8547,0
"20:28:13",3008.54,8.8592,0
"20:28:23",3009.47,8.8628,0
"20:28:33",3009.24,8.8619,0
"20:28:43",3007.99,8.857,0
"20:28:53",3009.07,8.8613,0
"20:29:03",3009.64,8.8635,0
"20:29:13",3009.52,8.863,0
"20:29:23",3010.45,8.8667,0
"20:29:33",3009.35,8.8624,0
"20:29:43",3007.42,8.8547,0
"20:29:53",3007.3,8.8542,0
"20:30:03",3006.85,8.8525,0
"20:30:13",3005.58,8.8474,0
"20:30:23",3005.25,8.8461,0
"20:30:33",3004.59,8.8435,0
"20:30:43",3004.02,8.8412,0
"20:30:53",3002.73,8.8361,0
"20:31:03",3000.84,8.8286,0
"20:31:13",3000.17,8.8259,0
"20:31:23",2999.08,8.8216,0
"20:31:33",2997.86,8.8168,0
"20:31:43",2999.16,8.8219,0
"20:31:53",2999.47,8.8232,0
"20:32:03",2998.68,8.82,0
"20:32:13",2997.56,8.8156,0
"20:32:23",2997.21,8.8142,0
"20:32:33",2995.56,8.8077,0
"20:32:43",2994.41,8.8031,0
"20:32:53",2994.5,8.8034,0
"20:33:03",2994.93,8.8052,0
"20:33:13",2994.85,8.8048,0
"20:33:23",2995.2,8.8062,0
"20:33:33",2994.57,8.8037,0
"20:33:43",2992.45,8.7953,0
"20:33:53",2992.19,8.7943,0
"20:34:03",2991.22,8.7904,0
"20:34:13",2991.85,8.7929,0
"20:34:23",2990.83,8.7889,0
"20:34:33",2991.25,8.7905,0
"20:34:43",2989.87,8.7851,0
"20:34:53",2989.95,8.7854,0
"20:35:03",2991.32,8.7908,0
"20:35:13",2992.02,8.7936,0
"20:35:23",2992,8.7935,0
"20:35:33",2992.1,8.7939,0
"20:35:43",2991.98,8.7934,0
"20:35:53",2990.68,8.7883,0
"20:36:03",2989.7,8.7844,0
"20:36:13",2990.87,8.789,0
"20:36:23",2990.94,8.7893,0
"20:36:33",2990.74,8.7885,0
"20:36:43",2989.69,8.7844,0
"20:36:53",2989.03,8.7817,0
"20:37:03",2989.53,8.7837,0
"20:37:13",2988.62,8.7801,0
"20:37:23",2986.79,8.7729,0
"20:37:33",2986.9,8.7733,0
"20:37:43",2988.26,8.7787,0
"20:37:53",2988.69,8.7804,0
"20:38:03",2988.1,8.7781,0
"20:38:13",2986.42,8.7714,0
"20:38:23",2988.32,8.7789,0
"20:38:33",2988.9,8.7812,0
"20:38:43",2988.22,8.7785,0
"20:38:53",2988.07,8.7779,0
"20:39:03",2987.31,8.7749,0
"20:39:13",2987.19,8.7744,0
"20:39:23",2988.58,8.78,0
"20:39:33",2987.66,8.7763,0
"20:39:43",2987.7,8.7765,0
"20:39:53",2988.1,8.7781,0
"20:40:03",2987.48,8.7756,0
"20:40:13",2988.18,8.7784,0
"20:40:23",2987.24,8.7746,0
"20:40:33",2986.96,8.7735,0
"20:40:43",2986.68,8.7724,0
"20:40:53",2987.62,8.7761,0
"20:41:03",2986.75,8.7727,0
"20:41:13",2986.68,8.7724,0
"20:41:23",2987.27,8.7748,0
"20:41:33",2988.11,8.7781,0
"20:41:43",2988.69,8.7804,0
"20:41:53",2988.53,8.7798,0
"20:42:03",2988.48,8.7796,0
"20:42:13",2988.82,8.7809,0
"20:42:23",2988.2,8.7784,0
"20:42:33",2986.93,8.7734,0
"20:42:43",2987.35,8.7751,0
"20:42:53",2986.16,8.7704,0
"20:43:03",2984.18,8.7625,0
"20:43:13",2983.25,8.7588,0
"20:43:23",2981.74,8.7528,0
"20:43:33",2984.07,8.7621,0
"20:43:43",2983.95,8.7616,0
"20:43:53",2984.17,8.7625,0
"20:44:03",2984.73,8.7647,0
"20:44:13",2984.28,8.7629,0
"20:44:23",2983.15,8.7584,0
"20:44:33",2982.1,8.7542,0
"20:44:43",2981.9,8.7534,0
"20:44:53",2981.99,8.7538,0
"20:45:03",2981.91,8.7535,0
"20:45:13",2982.54,8.756,0
"20:45:23",2981.74,8.7528,0
"20:45:33",2979.67,8.7446,0
"20:45:43",2978.57,8.7402,0
"20:45:53",2979.19,8.7427,0
"20:46:03",2979.89,8.7455,0
"20:46:13",2979.58,8.7442,0
"20:46:23",2979.77,8.745,0
"20:46:33",2981.04,8.75,0
"20:46:43",2982.85,8.7572,0
"20:46:53",2983.48,8.7597,0
"20:47:03",2983.19,8.7586,0
"20:47:13",2982.79,8.757,0
"20:47:23",2981.19,8.7506,0
"20:47:33",2979.52,8.744,0
"20:47:43",2979.37,8.7434,0
"20:47:53",2978.46,8.7398,0
"20:48:03",2977.5,8.736,0
"20:48:13",2978.49,8.7399,0
"20:48:23",2977.81,8.7372,0
"20:48:33",2979.38,8.7434,0
"20:48:43",2978.88,8.7415,0
"20:48:53",2979.92,8.7456,0
"20:49:03",2982.03,8.754,0
"20:49:13",2982.17,8.7545,0
"20:49:23",2982.39,8.7554,0
"20:49:33",2981.3,8.7511,0
"20:49:43",2981.74,8.7528,0
"20:49:53",2981.38,8.7514,0
"20:50:03",2981.82,8.7531,0
"20:50:13",2981.1,8.7503,0
"20:50:23",2980.28,8.747,0
"20:50:33",2978.49,8.7399,0
"20:50:43",2978.87,8.7414,0
"20:50:53",2977.5,8.736,0
"20:51:03",2977.09,8.7344,0
"20:51:13",2979.76,8.745,0
"20:51:23",2981.4,8.7515,0
"20:51:33",2980.33,8.7472,0
"20:51:43",2979.76,8.745,0
"20:51:53",2980.95,8.7497,0
"20:52:03",2981.32,8.7511,0
"20:52:13",2980.88,8.7494,0
"20:52:23",2981.76,8.7529,0
"20:52:33",2980.82,8.7492,0
"20:52:43",2979.65,8.7445,0
"20:52:53",2981.43,8.7516,0
"20:53:03",2984.41,8.7634,0
"20:53:13",2984.97,8.7656,0
"20:53:23",2985.21,8.7666,0
"20:53:33",2985.25,8.7667,0
"20:53:43",2985.2,8.7665,0
"20:53:53",2986.17,8.7704,0
"20:54:03",2986.03,8.7698,0
"20:54:13",2985.43,8.7675,0
"20:54:23",2985.08,8.7661,0
"20:54:33",2982.96,8.7577,0
"20:54:43",2981.32,8.7511,0
"20:54:53",2979.32,8.7432,0
"20:55:03",2978.81,8.7412,0
"20:55:13",2980.41,8.7475,0
"20:55:23",2979.89,8.7455,0
"20:55:33",2980.04,8.7461,0
"20:55:43",2981.12,8.7504,0
"20:55:53",2980.74,8.7488,0
"20:56:03",2979.49,8.7439,0
"20:56:13",2980.53,8.748,0
"20:56:23",2980.95,8.7497,0
"20:56:33",2978.7,8.7408,0
"20:56:43",2978.32,8.7392,0
"20:56:53",2980,8.7459,0
"20:57:03",2980.75,8.7489,0
"20:57:13",2980.72,8.7488,0
"20:57:23",2981.44,8.7516,0
"20:57:33",2981.6,8.7523,0
"20:57:43",2980.43,8.7476,0
"20:57:53",2978.8,8.7411,0
"20:58:03",2976.62,8.7325,0
"20:58:13",2976.14,8.7306,0
"20:58:23",2977.62,8.7365,0
"20:58:33",2978.22,8.7388,0
"20:58:43",2979.65,8.7445,0
"20:58:53",2980.06,8.7461,0
"20:59:03",2979.24,8.7429,0
"20:59:13",2979.08,8.7423,0
"20:59:23",2979.97,8.7458,0
"20:59:33",2978.54,8.7401,0
"20:59:43",2980.28,8.747,0
"20:59:53",2982.25,8.7548,0
"21:00:03",2983.04,8.758,0
"21:00:13",2982.54,8.756,0
"21:00:23",2983.11,8.7583,0
"21:00:33",2983.39,8.7594,0
"21:00:43",2981.73,8.7528,0
"21:00:53",2980.33,8.7472,0
"21:01:03",2979.84,8.7453,0
"21:01:13",2977.49,8.736,0
"21:01:23",2977,8.734,0
"21:01:33",2976.39,8.7316,0
"21:01:43",2975.94,8.7298,0
"21:01:53",2974.78,8.7252,0
"21:02:04",2974.53,8.7242,0
"21:02:14",2976.05,8.7302,0
"21:02:24",2975.04,8.7262,0
"21:02:34",2977.35,8.7354,0
"21:02:44",2976.24,8.731,0
"21:02:54",2976.89,8.7336,0
"21:03:04",2978.6,8.7404,0
"21:03:14",2977.94,8.7377,0
"21:03:24",2978.07,8.7383,0
"21:03:34",2978.72,8.7408,0
"21:03:44",2980.01,8.7459,0
"21:03:54",2979.95,8.7457,0
"21:04:04",2980.14,8.7465,0
"21:04:14",2979.54,8.7441,0
"21:04:24",2980.36,8.7473,0
"21:04:34",2980.89,8.7494,0
"21:04:44",2979.32,8.7432,0
"21:04:54",2979.97,8.7458,0
"21:05:04",2979.48,8.7438,0
"21:05:14",2977.65,8.7366,0
"21:05:24",2975.01,8.7261,0
"21:05:34",2975.25,8.7271,0
"21:05:44",2975.79,8.7292,0
"21:05:54",2975.41,8.7277,0
"21:06:04",2976.97,8.7339,0
"21:06:14",2978.01,8.738,0
"21:06:24",2979.88,8.7454,0
"21:06:34",2980.06,8.7461,0
"21:06:44",2980.7,8.7487,0
"21:06:54",2982.38,8.7554,0
"21:07:04",2983.07,8.7581,0
"21:07:14",2983.05,8.758,0
"21:07:24",2981.55,8.7521,0
"21:07:34",2982.1,8.7542,0
"21:07:44",2980.86,8.7493,0
"21:07:54",2979.83,8.7452,0
"21:08:04",2978.23,8.7389,0
"21:08:14",2976.44,8.7318,0
"21:08:24",2976.02,8.7301,0
"21:08:34",2976.69,8.7328,0
"21:08:44",2977.42,8.7357,0
"21:08:54",2976.65,8.7326,0
"21:09:04",2980.27,8.747,0
"21:09:14",2979.38,8.7434,0
"21:09:24",2979.5,8.7439,0
"21:09:34",2978.82,8.7412,0
"21:09:44",2977.17,8.7347,0
"21:09:54",2977.97,8.7379,0
"21:10:04",2980.49,8.7479,0
"21:10:14",2980.28,8.747,0
"21:10:24",2980.1,8.7463,0
"21:10:34",2977.17,8.7347,0
"21:10:44",2977.67,8.7367,0
"21:10:54",2976.79,8.7332,0
"21:11:04",2977.8,8.7372,0
"21:11:14",2977.25,8.735,0
"21:11:24",2977.8,8.7372,0
"21:11:34",2978.92,8.7416,0
"21:11:44",2978.9,8.7415,0
"21:11:54",2978.74,8.7409,0
"21:12:04",2978.49,8.7399,0
"21:12:14",2978.58,8.7403,0
"21:12:24",2977.44,8.7358,0
"21:12:34",2975.82,8.7293,0
"21:12:44",2975.37,8.7275,0
"21:12:54",2974.85,8.7255,0
"21:13:04",2975.58,8.7284,0
"21:13:14",2975.02,8.7261,0
"21:13:24",2975.7,8.7288,0
"21:13:34",2975.06,8.7263,0
"21:13:44",2977.56,8.7362,0
"21:13:54",2978.71,8.7408,0
"21:14:04",2977.78,8.7371,0
"21:14:14",2975.35,8.7275,0
"21:14:24",2975.42,8.7277,0
"21:14:34",2976.29,8.7312,0
"21:14:44",2976.09,8.7304,0
"21:14:54",2976.46,8.7319,0
"21:15:04",2975.64,8.7286,0
"21:15:14",2974.6,8.7245,0
"21:15:24",2973.84,8.7215,0
"21:15:34",2976.48,8.7319,0
"21:15:44",2978.29,8.7391,0
"21:15:54",2979.21,8.7428,0
"21:16:04",2978.13,8.7385,0
"21:16:14",2979.79,8.7451,0
"21:16:24",2980.22,8.7468,0
"21:16:34",2982.57,8.7561,0
"21:16:44",2983.06,8.7581,0
"21:16:54",2982.28,8.755,0
"21:17:04",2982.81,8.7571,0
"21:17:14",2980.87,8.7494,0
"21:17:24",2981.65,8.7525,0
"21:17:34",2980.25,8.7469,0
"21:17:44",2978.92,8.7416,0
"21:17:54",2980.01,8.7459,0
"21:18:04",2979.82,8.7452,0
"21:18:14",2982.13,8.7544,0
"21:18:24",2981.88,8.7534,0
"21:18:34",2982.53,8.7559,0
"21:18:44",2983.17,8.7585,0
"21:18:54",2981.55,8.7521,0
"21:19:04",2978.99,8.7419,0
"21:19:14",2978.85,8.7413,0
"21:19:24",2978.45,8.7398,0
"21:19:34",2977.77,8.7371,0
"21:19:44",2977.62,8.7365,0
"21:19:54",2979.24,8.7429,0
"21:20:04",2978.35,8.7394,0
"21:20:14",2976.34,8.7314,0
"21:20:24",2976.5,8.732,0
"21:20:34",2979.93,8.7456,0
"21:20:44",2980.46,8.7477,0
"21:20:54",2979.82,8.7452,0
"21:21:04",2980.13,8.7464,0
"21:21:14",2982.36,8.7553,0
"21:21:24",2983.75,8.7608,0
"21:21:34",2983.51,8.7598,0
"21:21:44",2983.38,8.7593,0
"21:21:54",2984.02,8.7619,0
"21:22:04",2982.86,8.7573,0
"21:22:14",2983.11,8.7583,0
"21:22:24",2981.44,8.7516,0
"21:22:34",2980.93,8.7496,0
"21:22:44",2980.2,8.7467,0
"21:22:54",2979.12,8.7424,0
"21:23:04",2978.62,8.7404,0
"21:23:14",2977.84,8.7373,0
"21:23:24",2977.81,8.7372,0
"21:23:34",2979.65,8.7445,0
"21:23:44",2979.77,8.745,0
"21:23:54",2980.88,8.7494,0
"21:24:04",2981.09,8.7502,0
"21:24:14",2980.01,8.7459,0
"21:24:24",2981.64,8.7524,0
"21:24:34",2981.9,8.7534,0
"21:24:44",2980.35,8.7473,0
"21:24:54",2983.29,8.759,0
"21:25:04",2985.28,8.7669,0
"21:25:14",2984.98,8.7657,0
"21:25:24",2983.15,8.7584,0
"21:25:34",2981.25,8.7509,0
"21:25:44",2978.2,8.7388,0
"21:25:54",2974.68,8.7248,0
"21:26:04",2974.82,8.7254,0
"21:26:14",2977.36,8.7354,0
"21:26:24",2978.07,8.7383,0
"21:26:34",2980.09,8.7463,0
"21:26:44",2981.59,8.7522,0
"21:26:54",2981.32,8.7511,0
"21:27:04",2982.38,8.7554,0
"21:27:14",2983.67,8.7605,0
"21:27:24",2983.07,8.7581,0
"21:27:34",2980.4,8.7475,0
"21:27:44",2979.99,8.7459,0
"21:27:54",2979.63,8.7444,0
"21:28:04",2978.74,8.7409,0
"21:28:14",2979.51,8.744,0
"21:28:24",2979.19,8.7427,0
"21:28:34",2977.02,8.7341,0
"21:28:44",2977.98,8.7379,0
"21:28:54",2980,8.7459,0
"21:29:04",2981.56,8.7521,0
"21:29:14",2983.19,8.7586,0
"21:29:24",2984.44,8.7635,0
"21:29:34",2982.92,8.7575,0
"21:29:44",2983.42,8.7595,0
"21:29:54",2985.8,8.7689,0
"21:30:04",2985.31,8.767,0
"21:30:14",2985.87,8.7692,0
"21:30:24",2985.87,8.7692,0
"21:30:34",2986.76,8.7727,0
"21:30:44",2988.67,8.7803,0
"21:30:54",2986.79,8.7729,0
"21:31:04",2988.15,8.7782,0
"21:31:14",2988.95,8.7814,0
"21:31:24",2988.67,8.7803,0
"21:31:34",2990.33,8.7869,0
"21:31:44",2990.57,8.7879,0
"21:31:54",2990.66,8.7882,0
"21:32:04",2989.13,8.7821,0
"21:32:14",2987.03,8.7738,0
"21:32:24",2988.56,8.7799,0
"21:32:34",2988.87,8.7811,0
"21:32:44",2989.03,8.7817,0
"21:32:54",2988.5,8.7796,0
"21:33:04",2990.91,8.7892,0
"21:33:14",2991.93,8.7932,0
"21:33:24",2991.51,8.7916,0
"21:33:34",2989.41,8.7832,0
"21:33:44",2989.26,8.7827,0
"21:33:54",2989.83,8.7849,0
"21:34:04",2990.17,8.7863,0
"21:34:14",2989.82,8.7849,0
"21:34:24",2989.51,8.7836,0
"21:34:34",2990.1,8.786,0
"21:34:44",2990.41,8.7872,0
"21:34:54",2991.46,8.7914,0
"21:35:04",2990.77,8.7886,0
"21:35:14",2990.58,8.7879,0
"21:35:24",2991.38,8.7911,0
"21:35:34",2989.6,8.784,0
"21:35:44",2988.19,8.7784,0
"21:35:54",2986.27,8.7708,0
"21:36:04",2983.74,8.7608,0
"21:36:14",2984.03,8.7619,0
"21:36:24",2985.93,8.7694,0
"21:36:34",2986.49,8.7717,0
"21:36:44",2984.33,8.7631,0
"21:36:54",2987.08,8.774,0
"21:37:04",2987.92,8.7773,0
"21:37:14",2989.59,8.784,0
"21:37:24",2991.22,8.7904,0
"21:37:34",2992.11,8.794,0
"21:37:44",2994.06,8.8017,0
"21:37:54",2993.05,8.7977,0
"21:38:04",2994.4,8.803,0
"21:38:14",2995.09,8.8058,0
"21:38:24",2995.26,8.8065,0
"21:38:34",2994.71,8.8043,0
"21:38:44",2994.84,8.8048,0
"21:38:54",2993.66,8.8001,0
"21:39:04",2991.85,8.7929,0
"21:39:14",2992.51,8.7955,0
"21:39:24",2993.51,8.7995,0
"21:39:34",2991.43,8.7913,0
"21:39:44",2992.87,8.797,0
"21:39:54",2993.9,8.8011,0
"21:40:04",2992.37,8.795,0
"21:40:14",2993.14,8.798,0
"21:40:24",2996.24,8.8103,0
"21:40:34",2997.32,8.8146,0
"21:40:44",2996.91,8.813,0
"21:40:54",2997.87,8.8168,0
"21:41:04",2995.94,8.8092,0
"21:41:14",2994.52,8.8035,0
"21:41:24",2996.39,8.8109,0
"21:41:34",2994.91,8.8051,0
"21:41:44",2994.68,8.8042,0
"21:41:54",2993.85,8.8009,0
"21:42:04",2994.41,8.8031,0
"21:42:14",2994.88,8.805,0
"21:42:24",2994.36,8.8029,0
"21:42:34",2993.06,8.7977,0
"21:42:44",2991.49,8.7915,0
"21:42:54",2991.15,8.7902,0
"21:43:04",2990.08,8.7859,0
"21:43:14",2990.57,8.7879,0
"21:43:24",2991.14,8.7901,0
"21:43:34",2990.53,8.7877,0
"21:43:44",2991.6,8.7919,0
"21:43:54",2992.83,8.7968,0
"21:44:04",2992.64,8.7961,0
"21:44:14",2992.92,8.7972,0
"21:44:24",2992.81,8.7967,0
"21:44:34",2992.68,8.7962,0
"21:44:44",2995.49,8.8074,0
"21:44:54",2996.59,8.8117,0
"21:45:04",2996.84,8.8127,0
"21:45:14",2995.16,8.8061,0
"21:45:24",2995.07,8.8057,0
"21:45:34",2993.02,8.7976,0
"21:45:44",2992.97,8.7974,0
"21:45:54",2992.95,8.7973,0
"21:46:04",2995.53,8.8075,0
"21:46:14",2996.16,8.81,0
"21:46:24",2997.69,8.8161,0
"21:46:34",2996.2,8.8102,0
"21:46:44",2996.17,8.8101,0
"21:46:54",2994.26,8.8025,0
"21:47:04",2992.55,8.7957,0
"21:47:14",2992.93,8.7972,0
"21:47:24",2993.23,8.7984,0
"21:47:34",2994.76,8.8045,0
"21:47:44",2993.78,8.8006,0
"21:47:54",2995.79,8.8086,0
"21:48:04",2995.63,8.8079,0
"21:48:14",2995,8.8054,0
"21:48:24",2995.72,8.8083,0
"21:48:34",2996.21,8.8102,0
"21:48:44",2997.98,8.8173,0
"21:48:54",2997.14,8.8139,0
"21:49:04",2997.09,8.8137,0
"21:49:14",2997.29,8.8145,0
"21:49:24",2997.17,8.814,0
"21:49:34",2997.34,8.8147,0
"21:49:44",2997.49,8.8153,0
"21:49:54",2995.62,8.8079,0
"21:50:04",2994.2,8.8023,0
"21:50:14",2992.86,8.7969,0
"21:50:24",2994.05,8.8017,0
"21:50:34",2995.89,8.809,0
"21:50:44",2995.28,8.8065,0
"21:50:54",2995.11,8.8059,0
"21:51:04",2995.5,8.8074,0
"21:51:14",2996.04,8.8096,0
"21:51:24",2996.78,8.8125,0
"21:51:34",2998.42,8.819,0
"21:51:44",2998.38,8.8188,0
"21:51:54",2997.52,8.8154,0
"21:52:04",2999.67,8.824,0
"21:52:14",3000.21,8.8261,0
"21:52:24",3000.07,8.8255,0
"21:52:34",2999.32,8.8226,0
"21:52:44",2997.51,8.8154,0
"21:52:54",2996.5,8.8114,0
"21:53:04",2995.53,8.8075,0
"21:53:14",2993.9,8.8011,0
"21:53:24",2994.32,8.8027,0
"21:53:34",2994.8,8.8046,0
"21:53:44",2994.55,8.8036,0
"21:53:54",2994.94,8.8052,0
"21:54:04",2994.78,8.8046,0
"21:54:14",2994.09,8.8018,0
"21:54:24",2992.77,8.7966,0
"21:54:34",2994.54,8.8036,0
"21:54:44",2996.14,8.81,0
"21:54:54",2995.53,8.8075,0
"21:55:04",2994.5,8.8034,0
"21:55:14",2995.09,8.8058,0
"21:55:24",2995.53,8.8075,0
"21:55:34",2995.73,8.8083,0
"21:55:44",2996.38,8.8109,0
"21:55:54",2997.56,8.8156,0
"21:56:04",2998.68,8.82,0
"21:56:14",2997.73,8.8163,0
"21:56:24",2999.19,8.8221,0
"21:56:34",2997.78,8.8165,0
"21:56:44",2997,8.8134,0
"21:56:54",2997.74,8.8163,0
"21:57:04",2999.5,8.8233,0
"21:57:14",2999.18,8.822,0
"21:57:24",2999.13,8.8218,0
"21:57:34",2998.83,8.8206,0
"21:57:44",2999.94,8.825,0
"21:57:54",2999.33,8.8226,0
"21:58:04",2998.62,8.8198,0
"21:58:14",2997.53,8.8155,0
"21:58:24",2997.31,8.8146,0
"21:58:34",2996.78,8.8125,0
"21:58:44",2996.98,8.8133,0
"21:58:54",2997.09,8.8137,0
"21:59:04",2997.25,8.8144,0
"21:59:14",2998.3,8.8185,0
"21:59:24",2997.99,8.8173,0
"21:59:34",2996.99,8.8133,0
"21:59:44",2997.26,8.8144,0
"21:59:54",2996.71,8.8122,0
"22:00:04",3000.18,8.826,0
"22:00:14",2998.69,8.8201,0
"22:00:24",2998.39,8.8189,0
"22:00:34",2999.2,8.8221,0
"22:00:44",3000.48,8.8272,0
"22:00:54",2999.43,8.823,0
"22:01:04",2999.6,8.8237,0
"22:01:14",2998.65,8.8199,0
"22:01:24",2998.11,8.8178,0
"22:01:34",2997.69,8.8161,0
"22:01:44",2995.52,8.8075,0
"22:01:54",2993.85,8.8009,0
"22:02:04",2992.8,8.7967,0
"22:02:14",2994.8,8.8046,0
"22:02:24",2996.56,8.8116,0
"22:02:34",2997.46,8.8152,0
"22:02:44",2996.49,8.8113,0
"22:02:54",2997.81,8.8166,0
"22:03:04",2996.83,8.8127,0
"22:03:14",2995.55,8.8076,0
"22:03:24",2996.14,8.81,0
"22:03:34",2994.75,8.8044,0
"22:03:44",2996.79,8.8125,0
"22:03:54",2998.23,8.8182,0
"22:04:04",2998.9,8.8209,0
"22:04:14",2997.92,8.817,0
"22:04:24",2997.27,8.8144,0
"22:04:34",2997.02,8.8134,0
"22:04:44",2997.61,8.8158,0
"22:04:54",2996.62,8.8119,0
"22:05:04",2994.49,8.8034,0
"22:05:14",2994.42,8.8031,0
"22:05:24",2995.22,8.8063,0
"22:05:34",2994.01,8.8015,0
"22:05:44",2995.16,8.8061,0
"22:05:54",2995.13,8.8059,0
"22:06:04",2994.62,8.8039,0
"22:06:14",2994.14,8.802,0
"22:06:24",2994.79,8.8046,0
"22:06:34",2995.77,8.8085,0
"22:06:44",2997.45,8.8152,0
"22:06:54",2997.46,8.8152,0
"22:07:04",2996.31,8.8106,0
"22:07:14",2994.16,8.8021,0
"22:07:24",2991.38,8.7911,0
"22:07:34",2990.01,8.7856,0
"22:07:44",2992.04,8.7937,0
"22:07:54",2992.18,8.7942,0
"22:08:04",2992.39,8.7951,0
"22:08:14",2990.97,8.7894,0
"22:08:24",2988.99,8.7816,0
"22:08:34",2989.09,8.782,0
"22:08:44",2989.89,8.7852,0
"22:08:54",2988.3,8.7788,0
"22:09:04",2990.87,8.789,0
"22:09:14",2990.81,8.7888,0
"22:09:24",2991.4,8.7911,0
"22:09:34",2990.14,8.7861,0
"22:09:44",2990.47,8.7875,0
"22:09:54",2992.68,8.7962,0
"22:10:04",2991.85,8.7929,0
"22:10:14",2991.32,8.7908,0
"22:10:24",2992.79,8.7967,0
"22:10:34",2993.05,8.7977,0
"22:10:44",2992.78,8.7966,0
"22:10:54",2991.69,8.7923,0
"22:11:04",2992.15,8.7941,0
"22:11:14",2993.17,8.7982,0
"22:11:24",2992.72,8.7964,0
"22:11:34",2990.53,8.7877,0
"22:11:44",2989.54,8.7838,0
"22:11:54",2991.7,8.7923,0
"22:12:04",2991.83,8.7929,0
"22:12:14",2991.99,8.7935,0
"22:12:24",2991.55,8.7917,0
"22:12:34",2990.36,8.787,0
"22:12:44",2990.17,8.7863,0
"22:12:54",2988.59,8.78,0
"22:13:04",2986.27,8.7708,0
"22:13:14",2988.71,8.7805,0
"22:13:24",2987.94,8.7774,0
"22:13:34",2988.03,8.7778,0
"22:13:44",2988.25,8.7786,0
"22:13:54",2986.73,8.7726,0
"22:14:04",2988.45,8.7794,0
"22:14:14",2988.31,8.7789,0
"22:14:24",2987.59,8.776,0
"22:14:34",2989.35,8.783,0
"22:14:44",2989.64,8.7842,0
"22:14:54",2988.18,8.7784,0
"22:15:04",2988.57,8.7799,0
"22:15:14",2987.76,8.7767,0
"22:15:24",2988.17,8.7783,0
"22:15:34",2987.77,8.7767,0
"22:15:44",2989.52,8.7837,0
"22:15:54",2988.13,8.7782,0
"22:16:04",2987.62,8.7761,0
"22:16:14",2986.79,8.7729,0
"22:16:24",2987.44,8.7754,0
"22:16:34",2988.97,8.7815,0
"22:16:44",2988.8,8.7808,0
"22:16:54",2987.67,8.7763,0
"22:17:04",2984.91,8.7654,0
"22:17:14",2983.27,8.7589,0
"22:17:24",2983.03,8.7579,0
"22:17:34",2983.44,8.7596,0
"22:17:44",2984.07,8.7621,0
"22:17:54",2985.12,8.7662,0
"22:18:04",2986.66,8.7723,0
"22:18:14",2984.38,8.7633,0
"22:18:24",2987.11,8.7741,0
"22:18:34",2987.25,8.7747,0
"22:18:44",2987.19,8.7744,0
"22:18:54",2985.12,8.7662,0
"22:19:04",2981.84,8.7532,0
"22:19:14",2981.94,8.7536,0
"22:19:24",2983.35,8.7592,0
"22:19:34",2984.82,8.765,0
"22:19:44",2984.92,8.7654,0
"22:19:54",2985.04,8.7659,0
"22:20:04",2985.13,8.7663,0
"22:20:14",2984.97,8.7656,0
"22:20:24",2985.82,8.769,0
"22:20:34",2986.71,8.7725,0
"22:20:44",2985.21,8.7666,0
"22:20:54",2985.09,8.7661,0
"22:21:04",2986.5,8.7717,0
"22:21:14",2986.97,8.7736,0
"22:21:24",2987.39,8.7752,0
"22:21:34",2985.64,8.7683,0
"22:21:44",2986.42,8.7714,0
"22:21:54",2987.41,8.7753,0
"22:22:04",2987.98,8.7776,0
"22:22:14",2988.66,8.7803,0
"22:22:24",2987.35,8.7751,0
"22:22:34",2986.4,8.7713,0
"22:22:44",2986.47,8.7716,0
"22:22:54",2985.28,8.7669,0
"22:23:04",2985.87,8.7692,0
"22:23:14",2985.42,8.7674,0
"22:23:24",2986.62,8.7722,0
"22:23:34",2986.14,8.7703,0
"22:23:44",2987.28,8.7748,0
"22:23:54",2986.54,8.7719,0
"22:24:04",2985.55,8.7679,0
"22:24:14",2986.42,8.7714,0
"22:24:24",2985.28,8.7669,0
"22:24:34",2986.53,8.7718,0
"22:24:44",2986.31,8.7709,0
"22:24:54",2986.96,8.7735,0
"22:25:04",2986.37,8.7712,0
"22:25:14",2984.65,8.7644,0
"22:25:24",2982.16,8.7545,0
"22:25:34",2982.22,8.7547,0
"22:25:44",2982.83,8.7571,0
"22:25:54",2980.69,8.7486,0
"22:26:04",2979.17,8.7426,0
"22:26:14",2981.77,8.7529,0
"22:26:24",2981.74,8.7528,0
"22:26:34",2981.66,8.7525,0
"22:26:44",2982.37,8.7553,0
"22:26:54",2981.03,8.75,0
"22:27:04",2979.9,8.7455,0
"22:27:14",2979.77,8.745,0
"22:27:24",2981.65,8.7525,0
"22:27:34",2983.93,8.7615,0
"22:27:44",2983.79,8.7609,0
"22:27:54",2983.02,8.7579,0
"22:28:04",2983,8.7578,0
"22:28:14",2981.18,8.7506,0
"22:28:24",2981.92,8.7535,0
"22:28:34",2981.13,8.7504,0
"22:28:44",2981.9,8.7534,0
"22:28:54",2981.87,8.7533,0
"22:29:05",2980.9,8.7495,0
"22:29:15",2980.57,8.7482,0
"22:29:25",2979.69,8.7447,0
"22:29:35",2978.33,8.7393,0
"22:29:45",2977.72,8.7369,0
"22:29:55",2978.81,8.7412,0
"22:30:05",2979.55,8.7441,0
"22:30:15",2978.55,8.7402,0
"22:30:25",2976.63,8.7325,0
"22:30:35",2977.6,8.7364,0
"22:30:45",2979.88,8.7454,0
"22:30:55",2979.3,8.7431,0
"22:31:05",2981.75,8.7529,0
"22:31:15",2982.52,8.7559,0
"22:31:25",2981.18,8.7506,0
"22:31:35",2979.08,8.7423,0
"22:31:45",2977.71,8.7368,0
"22:31:55",2980.16,8.7465,0
"22:32:05",2980.53,8.748,0
"22:32:15",2979.47,8.7438,0
"22:32:25",2979.04,8.7421,0
"22:32:35",2979.52,8.744,0
"22:32:45",2982.05,8.754,0
"22:32:55",2981.62,8.7523,0
"22:33:05",2981.68,8.7526,0
"22:33:15",2982.03,8.754,0
"22:33:25",2982.41,8.7555,0
"22:33:35",2982.43,8.7556,0
"22:33:45",2981.28,8.751,0
"22:33:55",2980.82,8.7492,0
"22:34:05",2979.04,8.7421,0
"22:34:15",2978.04,8.7381,0
"22:34:25",2977.23,8.7349,0
"22:34:35",2979.64,8.7445,0
"22:34:45",2979.25,8.7429,0
"22:34:55",2977.29,8.7352,0
"22:35:05",2977.97,8.7379,0
"22:35:15",2979.77,8.745,0
"22:35:25",2979.5,8.7439,0
"22:35:35",2980.02,8.746,0
"22:35:45",2978.12,8.7385,0
"22:35:55",2977.64,8.7365,0
"22:36:05",2977.01,8.734,0
"22:36:15",2977.05,8.7342,0
"22:36:25",2975.57,8.7283,0
"22:36:35",2974.91,8.7257,0
"22:36:45",2976.04,8.7302,0
"22:36:55",2977.19,8.7348,0
"22:37:05",2979.12,8.7424,0
"22:37:15",2981.76,8.7529,0
"22:37:25",2979.91,8.7456,0
"22:37:35",2980.25,8.7469,0
"22:37:45",2980.84,8.7492,0
"22:37:55",2980.59,8.7483,0
"22:38:05",2979.67,8.7446,0
"22:38:15",2980.06,8.7461,0
"22:38:25",2978.87,8.7414,0
"22:38:35",2980.07,8.7462,0
"22:38:45",2980.95,8.7497,0
"22:38:55",2979.24,8.7429,0
"22:39:05",2979.02,8.742,0
"22:39:15",2978.24,8.7389,0
"22:39:25",2978.57,8.7402,0
"22:39:35",2980.4,8.7475,0
"22:39:45",2978.57,8.7402,0
"22:39:55",2978.16,8.7386,0
"22:40:05",2979.91,8.7456,0
"22:40:15",2982.63,8.7563,0
"22:40:25",2983.75,8.7608,0
"22:40:35",2981.69,8.7526,0
"22:40:45",2979.89,8.7455,0
"22:40:55",2979.09,8.7423,0
"22:41:05",2982.32,8.7551,0
"22:41:15",2984.78,8.7649,0
"22:41:25",2985.82,8.769,0
"22:41:35",2984.97,8.7656,0
"22:41:45",2984.43,8.7635,0
"22:41:55",2984.36,8.7632,0
"22:42:05",2983.42,8.7595,0
"22:42:15",2983.24,8.7588,0
"22:42:25",2983.51,8.7598,0
"22:42:35",2983.72,8.7607,0
"22:42:45",2984.89,8.7653,0
"22:42:55",2985.88,8.7692,0
"22:43:05",2985.92,8.7694,0
"22:43:15",2984.64,8.7643,0
"22:43:25",2981.93,8.7536,0
"22:43:35",2981.94,8.7536,0
"22:43:45",2980.57,8.7482,0
"22:43:55",2981.99,8.7538,0
"22:44:05",2982.88,8.7573,0
"22:44:15",2982.86,8.7573,0
"22:44:25",2982.72,8.7567,0
"22:44:35",2984.84,8.7651,0
"22:44:45",2984.19,8.7625,0
"22:44:55",2981.69,8.7526,0
"22:45:05",2981.31,8.7511,0
"22:45:15",2980.96,8.7497,0
"22:45:25",2981.05,8.7501,0
"22:45:35",2983.2,8.7586,0
"22:45:45",2984.5,8.7638,0
"22:45:55",2985.56,8.768,0
"22:46:05",2984.2,8.7626,0
"22:46:15",2984.82,8.765,0
"22:46:25",2985.48,8.7677,0
"22:46:35",2985.45,8.7675,0
"22:46:45",2984.65,8.7644,0
"22:46:55",2985.53,8.7679,0
"22:47:05",2986.24,8.7707,0
"22:47:15",2985.79,8.7689,0
"22:47:25",2984.58,8.7641,0
"22:47:35",2984.32,8.7631,0
"22:47:45",2983.78,8.7609,0
"22:47:55",2982.96,8.7577,0
"22:48:05",2983.71,8.7606,0
"22:48:15",2985.14,8.7663,0
"22:48:25",2984.9,8.7654,0
"22:48:35",2984.2,8.7626,0
"22:48:45",2983.77,8.7609,0
"22:48:55",2980.84,8.7492,0
"22:49:05",2980.97,8.7498,0
"22:49:15",2978.74,8.7409,0
"22:49:25",2978.37,8.7394,0
"22:49:35",2976.93,8.7337,0
"22:49:45",2977.47,8.7359,0
"22:49:55",2976.86,8.7335,0
"22:50:05",2978.73,8.7409,0
"22:50:15",2980.77,8.749,0
"22:50:25",2982.78,8.7569,0
"22:50:35",2982.7,8.7566,0
"22:50:45",2980.43,8.7476,0
"22:50:55",2978.21,8.7388,0
"22:51:05",2978.08,8.7383,0
"22:51:15",2979.45,8.7437,0
"22:51:25",2979.54,8.7441,0
"22:51:35",2979.34,8.7433,0
"22:51:45",2978.59,8.7403,0
"22:51:55",2977.32,8.7353,0
"22:52:05",2976.02,8.7301,0
"22:52:15",2975.33,8.7274,0
"22:52:25",2973.88,8.7216,0
"22:52:35",2971.82,8.7135,0
"22:52:45",2975.59,8.7284,0
"22:52:55",2977.43,8.7357,0
"22:53:05",2976.83,8.7333,0
"22:53:15",2977.1,8.7344,0
"22:53:25",2975.88,8.7296,0
"22:53:35",2975.61,8.7285,0
"22:53:45",2975.18,8.7268,0
"22:53:55",2977.29,8.7352,0
"22:54:05",2978.65,8.7406,0
"22:54:15",2977.97,8.7379,0
"22:54:25",2977.75,8.737,0
"22:54:35",2980.06,8.7461,0
"22:54:45",2980.7,8.7487,0
"22:54:55",2980.68,8.7486,0
"22:55:05",2978.19,8.7387,0
"22:55:15",2977.4,8.7356,0
"22:55:25",2976.6,8.7324,0
"22:55:35",2980.16,8.7465,0
"22:55:45",2981.47,8.7517,0
"22:55:55",2981.7,8.7527,0
"22:56:05",2982.03,8.754,0
"22:56:15",2981.45,8.7517,0
"22:56:25",2980.39,8.7475,0
"22:56:35",2979.87,8.7454,0
"22:56:45",2978.93,8.7417,0
"22:56:55",2978.69,8.7407,0
"22:57:05",2978.94,8.7417,0
"22:57:15",2980.07,8.7462,0
"22:57:25",2980.23,8.7468,0
"22:57:35",2980.3,8.7471,0
"22:57:45",2983.07,8.7581,0
"22:57:55",2982.66,8.7565,0
"22:58:05",2984.09,8.7621,0
"22:58:15",2984.59,8.7641,0
"22:58:25",2983.27,8.7589,0
"22:58:35",2984.53,8.7639,0
"22:58:45",2985.75,8.7687,0
"22:58:55",2985.46,8.7676,0
"22:59:05",2984.25,8.7628,0
"22:59:15",2983.44,8.7596,0
"22:59:25",2983.31,8.759,0
"22:59:35",2983.43,8.7595,0
"22:59:45",2984.86,8.7652,0
"22:59:55",2984.29,8.7629,0
"23:00:05",2983.91,8.7614,0
"23:00:15",2982.74,8.7568,0
"23:00:25",2982.01,8.7539,0
"23:00:35",2981.8,8.7531,0
"23:00:45",2982.93,8.7575,0
"23:00:55",2981.36,8.7513,0
"23:01:05",2979.3,8.7431,0
"23:01:15",2977.29,8.7352,0
"23:01:25",2976.85,8.7334,0
"23:01:35",2978.33,8.7393,0
"23:01:45",2978.45,8.7398,0
"23:01:55",2980.12,8.7464,0
"23:02:05",2982.67,8.7565,0
"23:02:15",2984.98,8.7657,0
"23:02:25",2984.78,8.7649,0
"23:02:35",2984.37,8.7632,0
"23:02:45",2985.65,8.7683,0
"23:02:55",2984.88,8.7653,0
"23:03:05",2983.41,8.7594,0
"23:03:15",2985.61,8.7682,0
"23:03:25",2984.22,8.7627,0
"23:03:35",2981.3,8.7511,0
"23:03:45",2980.35,8.7473,0
"23:03:55",2979.99,8.7459,0
"23:04:05",2978.79,8.7411,0
"23:04:15",2980.84,8.7492,0
"23:04:25",2980.1,8.7463,0
"23:04:35",2980.26,8.7469,0
"23:04:45",2982.93,8.7575,0
"23:04:55",2982.75,8.7568,0
"23:05:05",2981.12,8.7504,0
"23:05:15",2981.64,8.7524,0
"23:05:25",2982.9,8.7574,0
"23:05:35",2983.16,8.7584,0
"23:05:45",2981.52,8.7519,0
"23:05:55",2981.97,8.7537,0
"23:06:05",2978.92,8.7416,0
"23:06:15",2978.84,8.7413,0
"23:06:25",2979.48,8.7438,0
"23:06:35",2980.69,8.7486,0
"23:06:45",2983.09,8.7582,0
"23:06:55",2982.81,8.7571,0
"23:07:05",2984.13,8.7623,0
"23:07:15",2984.22,8.7627,0
"23:07:25",2984.49,8.7637,0
"23:07:35",2985.05,8.7659,0
"23:07:45",2984.64,8.7643,0
"23:07:55",2984.28,8.7629,0
"23:08:05",2984.17,8.7625,0
"23:08:15",2984.67,8.7644,0
"23:08:25",2982.84,8.7572,0
"23:08:35",2982.11,8.7543,0
"23:08:45",2981.84,8.7532,0
"23:08:55",2982.56,8.7561,0
"23:09:05",2982.21,8.7547,0
"23:09:15",2982.55,8.756,0
"23:09:25",2983.76,8.7608,0
"23:09:35",2983.96,8.7616,0
"23:09:45",2983.3,8.759,0
"23:09:55",2983.6,8.7602,0
"23:10:05",2983.13,8.7583,0
"23:10:15",2982.93,8.7575,0
"23:10:25",2983.36,8.7592,0
"23:10:35",2982.82,8.7571,0
"23:10:45",2981.67,8.7525,0
"23:10:55",2981.61,8.7523,0
"23:11:05",2980.38,8.7474,0
"23:11:15",2978.58,8.7403,0
"23:11:25",2981.08,8.7502,0
"23:11:35",2982.4,8.7554,0
"23:11:45",2983.43,8.7595,0
"23:11:55",2984.43,8.7635,0
"23:12:05",2985.99,8.7697,0
"23:12:15",2985.73,8.7686,0
"23:12:25",2987.12,8.7742,0
"23:12:35",2986.4,8.7713,0
"23:12:46",2986.07,8.77,0
"23:12:56",2985.73,8.7686,0
"23:13:06",2985.41,8.7674,0
"23:13:16",2985.08,8.7661,0
"23:13:26",2984.02,8.7619,0
"23:13:36",2985.05,8.7659,0
"23:13:46",2984.39,8.7633,0
"23:13:56",2985.5,8.7677,0
"23:14:06",2985.35,8.7671,0
"23:14:16",2985.32,8.767,0
"23:14:26",2987.83,8.777,0
"23:14:36",2987.93,8.7774,0
"23:14:46",2987,8.7737,0
"23:14:56",2986.69,8.7725,0
"23:15:06",2987.61,8.7761,0
"23:15:16",2988.49,8.7796,0
"23:15:26",2987.42,8.7754,0
"23:15:36",2986.68,8.7724,0
"23:15:46",2987.8,8.7769,0
"23:15:56",2989.15,8.7822,0
"23:16:06",2989.97,8.7855,0
"23:16:16",2989.65,8.7842,0
"23:16:26",2988.84,8.781,0
"23:16:36",2987.97,8.7775,0
"23:16:46",2987.98,8.7776,0
"23:16:56",2989.35,8.783,0
"23:17:06",2988.75,8.7806,0
"23:17:16",2987.71,8.7765,0
"23:17:26",2986.85,8.7731,0
"23:17:36",2985.23,8.7667,0
"23:17:46",2985.71,8.7686,0
"23:17:56",2986.66,8.7723,0
"23:18:06",2987.03,8.7738,0
"23:18:16",2985.18,8.7665,0
"23:18:26",2983.02,8.7579,0
"23:18:36",2985.14,8.7663,0
"23:18:46",2986.38,8.7712,0
"23:18:56",2985.69,8.7685,0
"23:19:06",2984.03,8.7619,0
"23:19:16",2982.21,8.7547,0
"23:19:26",2983.47,8.7597,0
"23:19:36",2982.53,8.7559,0
"23:19:46",2981.46,8.7517,0
"23:19:56",2979.7,8.7447,0
"23:20:06",2982.13,8.7544,0
"23:20:16",2983.78,8.7609,0
"23:20:26",2983.7,8.7606,0
"23:20:36",2984.78,8.7649,0
"23:20:46",2985.06,8.766,0
"23:20:56",2985.49,8.7677,0
"23:21:06",2986.65,8.7723,0
"23:21:16",2986.04,8.7699,0
"23:21:26",2987.2,8.7745,0
"23:21:36",2987.35,8.7751,0
"23:21:46",2986.98,8.7736,0
"23:21:56",2986.75,8.7727,0
"23:22:06",2986.16,8.7704,0
"23:22:16",2984.97,8.7656,0
"23:22:26",2985.85,8.7691,0
"23:22:36",2985.66,8.7684,0
"23:22:46",2984.59,8.7641,0
"23:22:56",2984.02,8.7619,0
"23:23:06",2983.88,8.7613,0
"23:23:16",2984.09,8.7621,0
"23:23:26",2983.13,8.7583,0
"23:23:36",2982.61,8.7563,0
"23:23:46",2982.9,8.7574,0
"23:23:56",2982.67,8.7565,0
"23:24:06",2982.16,8.7545,0
"23:24:16",2982.96,8.7577,0
"23:24:26",2983.43,8.7595,0
"23:24:36",2982.77,8.7569,0
"23:24:46",2984.75,8.7648,0
"23:24:56",2986,8.7697,0
"23:25:06",2985.49,8.7677,0
"23:25:16",2984.3,8.763,0
"23:25:26",2983.3,8.759,0
"23:25:36",2983.49,8.7598,0
"23:25:46",2983.38,8.7593,0
"23:25:56",2982.31,8.7551,0
"23:26:06",2981.32,8.7511,0
"23:26:16",2982.61,8.7563,0
"23:26:26",2981.93,8.7536,0
"23:26:36",2985.65,8.7683,0
"23:26:46",2986.63,8.7722,0
"23:26:56",2986,8.7697,0
"23:27:06",2985.12,8.7662,0
"23:27:16",2986.1,8.7701,0
"23:27:26",2986.38,8.7712,0
"23:27:36",2987.38,8.7752,0
"23:27:46",2987.16,8.7743,0
"23:27:56",2985.61,8.7682,0
"23:28:06",2983.84,8.7611,0
"23:28:16",2983.01,8.7579,0
"23:28:26",2984.48,8.7637,0
"23:28:36",2986.97,8.7736,0
"23:28:46",2987.9,8.7773,0
"23:28:56",2988.11,8.7781,0
"23:29:06",2986.15,8.7703,0
"23:29:16",2986.12,8.7702,0
"23:29:26",2986.52,8.7718,0
"23:29:36",2986.23,8.7706,0
"23:29:46",2985.31,8.767,0
"23:29:56",2986.05,8.7699,0
"23:30:06",2985.29,8.7669,0
"23:30:16",2984.89,8.7653,0
"23:30:26",2983.38,8.7593,0
"23:30:36",2983.49,8.7598,0
"23:30:46",2986.91,8.7733,0
"23:30:56",2988.05,8.7779,0
"23:31:06",2988.61,8.7801,0
"23:31:16",2989.25,8.7826,0
"23:31:26",2991.51,8.7916,0
"23:31:36",2991.32,8.7908,0
"23:31:46",2990.19,8.7863,0
"23:31:56",2988.49,8.7796,0
"23:32:06",2988.28,8.7788,0
"23:32:17",2987.56,8.7759,0
"23:32:27",2987.53,8.7758,0
"23:32:37",2985.56,8.768,0
"23:32:47",2984.27,8.7629,0
"23:32:57",2984.06,8.762,0
"23:33:07",2985.67,8.7684,0
"23:33:17",2985.73,8.7686,0
"23:33:27",2986.81,8.7729,0
"23:33:37",2986.66,8.7723,0
"23:33:47",2987.6,8.7761,0
"23:33:57",2987.89,8.7772,0
"23:34:07",2987.56,8.7759,0
"23:34:17",2985.87,8.7692,0
"23:34:27",2984.26,8.7628,0
"23:34:37",2981.32,8.7511,0
"23:34:47",2982.68,8.7565,0
"23:34:57",2984.98,8.7657,0
"23:35:07",2986.23,8.7706,0
"23:35:17",2985.35,8.7671,0
"23:35:27",2984.49,8.7637,0
"23:35:37",2983.19,8.7586,0
"23:35:47",2982.95,8.7576,0
"23:35:57",2984.6,8.7642,0
"23:36:07",2985.83,8.769,0
"23:36:17",2986.46,8.7715,0
"23:36:27",2987.98,8.7776,0
"23:36:37",2987.82,8.7769,0
"23:36:47",2986.91,8.7733,0
"23:36:57",2985.02,8.7658,0
"23:37:07",2986.29,8.7709,0
"23:37:17",2987.33,8.775,0
"23:37:27",2986.7,8.7725,0
"23:37:37",2986.67,8.7724,0
"23:37:47",2985.86,8.7692,0
"23:37:57",2985.72,8.7686,0
"23:38:07",2983.56,8.76,0
"23:38:17",2983.42,8.7595,0
"23:38:27",2982.68,8.7565,0
"23:38:37",2982.84,8.7572,0
"23:38:47",2985.18,8.7665,0
"23:38:57",2985,8.7657,0
"23:39:07",2985.17,8.7664,0
"23:39:17",2985.87,8.7692,0
"23:39:27",2985.83,8.769,0
"23:39:37",2984.83,8.7651,0
"23:39:47",2984.58,8.7641,0
"23:39:57",2985.41,8.7674,0
"23:40:07",2985.09,8.7661,0
"23:40:17",2986.61,8.7721,0
"23:40:27",2986.86,8.7731,0
"23:40:37",2987.02,8.7738,0
"23:40:47",2987.08,8.774,0
"23:40:57",2986,8.7697,0
"23:41:07",2987.01,8.7737,0
"23:41:17",2986.26,8.7707,0
"23:41:27",2985.29,8.7669,0
"23:41:37",2983.43,8.7595,0
"23:41:47",2983.46,8.7596,0
"23:41:57",2982.75,8.7568,0
"23:42:07",2982.55,8.756,0
"23:42:17",2981.52,8.7519,0
"23:42:27",2981.87,8.7533,0
"23:42:37",2982.57,8.7561,0
"23:42:47",2982.3,8.755,0
"23:42:57",2982.4,8.7554,0
"23:43:07",2982.35,8.7552,0
"23:43:17",2982.93,8.7575,0
"23:43:27",2982.7,8.7566,0
"23:43:37",2981.85,8.7533,0
"23:43:47",2982.51,8.7559,0
"23:43:57",2983.91,8.7614,0
"23:44:07",2984.6,8.7642,0
"23:44:17",2984.58,8.7641,0
"23:44:27",2983.24,8.7588,0
"23:44:37",2983.03,8.7579,0
"23:44:47",2984.37,8.7632,0
"23:44:57",2985.52,8.7678,0
"23:45:07",2985.09,8.7661,0
"23:45:17",2983.87,8.7613,0
"23:45:27",2984.22,8.7627,0
"23:45:37",2984.47,8.7636,0
"23:45:47",2984.33,8.7631,0
"23:45:57",2984.52,8.7638,0
"23:46:07",2984.7,8.7646,0
"23:46:17",2984.91,8.7654,0
"23:46:27",2985.34,8.7671,0
"23:46:37",2986.43,8.7714,0
"23:46:47",2986.17,8.7704,0
"23:46:57",2986.47,8.7716,0
"23:47:07",2986.66,8.7723,0
"23:47:17",2986.75,8.7727,0
"23:47:27",2985.88,8.7692,0
"23:47:37",2985.84,8.7691,0
"23:47:48",2985.91,8.7694,0
"23:47:58",2986.91,8.7733,0
"23:48:08",2987.03,8.7738,0
"23:48:18",2988.48,8.7796,0
"23:48:28",2988.64,8.7802,0
"23:48:38",2990.71,8.7884,0
"23:48:48",2991.57,8.7918,0
"23:48:58",2989.74,8.7846,0
"23:49:08",2989.09,8.782,0
"23:49:18",2989.54,8.7838,0
"23:49:28",2990.13,8.7861,0
"23:49:38",2991.24,8.7905,0
"23:49:48",2991.62,8.792,0
"23:49:58",2991.48,8.7915,0
"23:50:08",2991.99,8.7935,0
"23:50:18",2991.53,8.7917,0
"23:50:28",2990.54,8.7877,0
"23:50:38",2990.02,8.7857,0
"23:50:48",2989.38,8.7831,0
"23:50:58",2989.02,8.7817,0
"23:51:08",2988.33,8.779,0
"23:51:18",2988.15,8.7782,0
"23:51:28",2989.11,8.7821,0
"23:51:38",2989.73,8.7845,0
"23:51:48",2990.06,8.7858,0
"23:51:58",2989.62,8.7841,0
"23:52:08",2989.67,8.7843,0
"23:52:18",2987.46,8.7755,0
"23:52:28",2987.27,8.7748,0
"23:52:38",2987.45,8.7755,0
"23:52:48",2987.04,8.7738,0
"23:52:58",2987.78,8.7768,0
"23:53:08",2988.83,8.7809,0
"23:53:18",2988.08,8.778,0
"23:53:28",2986.52,8.7718,0
"23:53:38",2985.42,8.7674,0
"23:53:48",2984.13,8.7623,0
"23:53:58",2984.75,8.7648,0
"23:54:08",2985.07,8.766,0
"23:54:18",2985.57,8.768,0
"23:54:28",2983.68,8.7605,0
"23:54:38",2981.78,8.753,0
"23:54:48",2980.25,8.7469,0
"23:54:58",2980.42,8.7476,0
"23:55:08",2978.07,8.7383,0
"23:55:18",2978.29,8.7391,0
"23:55:28",2980.38,8.7474,0
"23:55:38",2980.41,8.7475,0
"23:55:48",2976.99,8.734,0
"23:55:58",2980.02,8.746,0
"23:56:08",2980.53,8.748,0
"23:56:18",2982.84,8.7572,0
"23:56:28",2982.91,8.7575,0
"23:56:38",2984.2,8.7626,0
"23:56:48",2985.92,8.7694,0
"23:56:58",2987.78,8.7768,0
"23:57:08",2986.69,8.7725,0
"23:57:18",2986.93,8.7734,0
"23:57:28",2985.87,8.7692,0
"23:57:38",2985.3,8.7669,0
"23:57:48",2984.46,8.7636,0
"23:57:58",2984.86,8.7652,0
"23:58:08",2985.23,8.7667,0
"23:58:18",2983.99,8.7617,0
"23:58:28",2985.05,8.7659,0
"23:58:38",2985.47,8.7676,0
"23:58:48",2986.55,8.7719,0
"23:58:58",2985.46,8.7676,0
"23:59:08",2985.06,8.766,0
"23:59:18",2985.84,8.7691,0
"23:59:28",2984.91,8.7654,0
"23:59:38",2984.43,8.7635,0
"23:59:48",2985.4,8.7673,0
"23:59:58",2985.62,8.7682,0
"00:00:08",2986.55,8.7719,0
"00:00:18",2986.2,8.7705,0
"00:00:28",2986.65,8.7723,0
"00:00:38",2987.47,8.7756,0
"00:00:48",2987.03,8.7738,0
"00:00:58",2989.01,8.7817,0
"00:01:08",2988.27,8.7787,0
"00:01:18",2986.51,8.7717,0
"00:01:28",2988.59,8.78,0
"00:01:38",2988.56,8.7799,0
"00:01:48",2988.13,8.7782,0
"00:01:58",2987.47,8.7756,0
"00:02:08",2987.04,8.7738,0
"00:02:18",2985.88,8.7692,0
"00:02:28",2985.23,8.7667,0
"00:02:38",2988.6,8.78,0
"00:02:48",2991.07,8.7898,0
"00:02:58",2990.85,8.789,0
"00:03:08",2989.63,8.7841,0
"00:03:18",2990.48,8.7875,0
"00:03:28",2991.25,8.7905,0
"00:03:38",2991.43,8.7913,0
"00:03:48",2989.52,8.7837,0
"00:03:58",2988.36,8.7791,0
"00:04:08",2989.28,8.7827,0
"00:04:18",2989.6,8.784,0
"00:04:28",2988.79,8.7808,0
"00:04:38",2988.82,8.7809,0
"00:04:48",2989.28,8.7827,0
"00:04:58",2989.96,8.7854,0
"00:05:08",2987.54,8.7758,0
"00:05:18",2987.35,8.7751,0
"00:05:28",2988.95,8.7814,0
"00:05:38",2989.05,8.7818,0
"00:05:48",2989.17,8.7823,0
"00:05:58",2990.67,8.7882,0
"00:06:08",2990.2,8.7864,0
"00:06:18",2988.75,8.7806,0
"00:06:28",2987.96,8.7775,0
"00:06:38",2988.01,8.7777,0
"00:06:48",2987.22,8.7746,0
"00:06:58",2987.96,8.7775,0
"00:07:08",2989.73,8.7845,0
"00:07:18",2989.54,8.7838,0
"00:07:28",2989.03,8.7817,0
"00:07:38",2989.26,8.7827,0
"00:07:48",2989.06,8.7819,0
"00:07:58",2989.13,8.7821,0
"00:08:08",2988.04,8.7778,0
"00:08:18",2989.81,8.7848,0
"00:08:28",2989.79,8.7848,0
"00:08:38",2988.8,8.7808,0
"00:08:48",2987.98,8.7776,0
"00:08:58",2988.84,8.781,0
"00:09:08",2987.2,8.7745,0
"00:09:18",2987.68,8.7764,0
"00:09:28",2989.11,8.7821,0
"00:09:38",2989.35,8.783,0
"00:09:48",2986.69,8.7725,0
"00:09:58",2986.44,8.7715,0
"00:10:08",2988.27,8.7787,0
"00:10:18",2987.97,8.7775,0
"00:10:28",2988.15,8.7782,0
"00:10:38",2987.8,8.7769,0
"00:10:48",2987.39,8.7752,0
"00:10:58",2988.08,8.778,0
"00:11:08",2987.03,8.7738,0
"00:11:18",2984.79,8.7649,0
"00:11:28",2984.22,8.7627,0
"00:11:38",2983.4,8.7594,0
"00:11:48",2983.8,8.761,0
"00:11:58",2984.27,8.7629,0
"00:12:08",2984.19,8.7625,0
"00:12:18",2984.04,8.7619,0
"00:12:28",2984.48,8.7637,0
"00:12:38",2983.92,8.7615,0
"00:12:48",2984.07,8.7621,0
"00:12:58",2983.35,8.7592,0
"00:13:08",2982.37,8.7553,0
"00:13:18",2982.07,8.7541,0
"00:13:28",2981.84,8.7532,0
"00:13:38",2982.56,8.7561,0
"00:13:48",2983.07,8.7581,0
"00:13:58",2983.1,8.7582,0
"00:14:08",2984.25,8.7628,0
"00:14:18",2986.47,8.7716,0
"00:14:28",2986.68,8.7724,0
"00:14:38",2985.69,8.7685,0
"00:14:48",2984.52,8.7638,0
"00:14:58",2984.71,8.7646,0
"00:15:08",2984.95,8.7656,0
"00:15:18",2983.65,8.7604,0
"00:15:28",2982.17,8.7545,0
"00:15:38",2981.21,8.7507,0
"00:15:48",2982.93,8.7575,0
"00:15:58",2982.45,8.7556,0
"00:16:08",2982.24,8.7548,0
"00:16:18",2980.51,8.7479,0
"00:16:28",2981.13,8.7504,0
"00:16:39",2982.6,8.7562,0
"00:16:49",2982.49,8.7558,0
"00:16:59",2982.27,8.7549,0
"00:17:09",2980.4,8.7475,0
"00:17:19",2980.83,8.7492,0
"00:17:29",2981.21,8.7507,0
"00:17:39",2980.71,8.7487,0
"00:17:49",2980.54,8.7481,0
"00:17:59",2980.15,8.7465,0
"00:18:09",2978.86,8.7414,0
"00:18:19",2978.89,8.7415,0
"00:18:29",2981.26,8.7509,0
"00:18:39",2981.47,8.7517,0
"00:18:49",2981.24,8.7508,0
"00:18:59",2982.22,8.7547,0
"00:19:09",2982.15,8.7544,0
"00:19:19",2982.1,8.7542,0
"00:19:29",2980.95,8.7497,0
"00:19:39",2978.39,8.7395,0
"00:19:49",2979.9,8.7455,0
"00:19:59",2981.56,8.7521,0
"00:20:09",2982.7,8.7566,0
"00:20:19",2982.98,8.7577,0
"00:20:29",2984.18,8.7625,0
"00:20:39",2983.6,8.7602,0
"00:20:49",2982.59,8.7562,0
"00:20:59",2983.7,8.7606,0
"00:21:09",2983.72,8.7607,0
"00:21:19",2983.43,8.7595,0
"00:21:29",2984.17,8.7625,0
"00:21:39",2984.63,8.7643,0
"00:21:49",2984.19,8.7625,0
"00:21:59",2984.54,8.7639,0
"00:22:09",2984.06,8.762,0
"00:22:19",2982.49,8.7558,0
"00:22:29",2981.22,8.7508,0
"00:22:39",2979.71,8.7448,0
"00:22:49",2981.84,8.7532,0
"00:22:59",2981.87,8.7533,0
"00:23:09",2984.12,8.7623,0
"00:23:19",2984.36,8.7632,0
"00:23:29",2984.84,8.7651,0
"00:23:39",2985.14,8.7663,0
"00:23:49",2985.16,8.7664,0
"00:23:59",2985.25,8.7667,0
"00:24:09",2983.55,8.76,0
"00:24:19",2983.85,8.7612,0
"00:24:29",2983.19,8.7586,0
"00:24:39",2984.39,8.7633,0
"00:24:49",2983.91,8.7614,0
"00:24:59",2982.96,8.7577,0
"00:25:09",2980.8,8.7491,0
"00:25:19",2980.13,8.7464,0
"00:25:29",2981.98,8.7538,0
"00:25:39",2981.33,8.7512,0
"00:25:49",2981.51,8.7519,0
"00:25:59",2980.99,8.7498,0
"00:26:09",2982.49,8.7558,0
"00:26:19",2981.56,8.7521,0
"00:26:29",2980.28,8.747,0
"00:26:39",2980.63,8.7484,0
"00:26:49",2980.48,8.7478,0
"00:26:59",2980.98,8.7498,0
"00:27:09",2980.9,8.7495,0
"00:27:19",2980.71,8.7487,0
"00:27:29",2980.69,8.7486,0
"00:27:39",2980.38,8.7474,0
"00:27:49",2979.54,8.7441,0
"00:27:59",2982.38,8.7554,0
"00:28:09",2983.32,8.7591,0
"00:28:19",2980.77,8.749,0
"00:28:29",2979.15,8.7425,0
"00:28:39",2980.54,8.7481,0
"00:28:49",2981.45,8.7517,0
"00:28:59",2980.86,8.7493,0
"00:29:09",2980.23,8.7468,0
"00:29:19",2978.58,8.7403,0
"00:29:29",2979.63,8.7444,0
"00:29:39",2981.38,8.7514,0
"00:29:49",2981.09,8.7502,0
"00:29:59",2980.48,8.7478,0
"00:30:09",2979.38,8.7434,0
"00:30:19",2977.21,8.7348,0
"00:30:29",2976.24,8.731,0
"00:30:39",2976.93,8.7337,0
"00:30:49",2977.02,8.7341,0
"00:30:59",2979.34,8.7433,0
"00:31:09",2979.38,8.7434,0
"00:31:19",2977.97,8.7379,0
"00:31:29",2976.3,8.7312,0
"00:31:39",2975.95,8.7298,0
"00:31:49",2973.5,8.7201,0
"00:31:59",2975.6,8.7285,0
"00:32:09",2978.33,8.7393,0
"00:32:19",2980.16,8.7465,0
"00:32:29",2981.95,8.7536,0
"00:32:39",2982.91,8.7575,0
"00:32:49",2984.29,8.7629,0
"00:32:59",2983.42,8.7595,0
"00:33:09",2981.44,8.7516,0
"00:33:19",2980.2,8.7467,0
"00:33:29",2980.73,8.7488,0
"00:33:39",2982.59,8.7562,0
"00:33:49",2982.98,8.7577,0
"00:33:59",2982.5,8.7558,0
"00:34:09",2983.6,8.7602,0
"00:34:19",2983.55,8.76,0
"00:34:29",2982.97,8.7577,0
"00:34:39",2980.54,8.7481,0
"00:34:49",2980.8,8.7491,0
"00:34:59",2981.14,8.7504,0
"00:35:09",2982.83,8.7571,0
"00:35:19",2983.49,8.7598,0
"00:35:29",2985.04,8.7659,0
"00:35:39",2983.72,8.7607,0
"00:35:49",2982.98,8.7577,0
"00:35:59",2983.48,8.7597,0
"00:36:09",2983.26,8.7588,0
"00:36:19",2982.22,8.7547,0
"00:36:29",2984.63,8.7643,0
"00:36:39",2984.77,8.7648,0
"00:36:49",2983.29,8.759,0
"00:36:59",2982.8,8.757,0
"00:37:09",2982.29,8.755,0
"00:37:19",2984.74,8.7647,0
"00:37:29",2985.46,8.7676,0
"00:37:39",2986.31,8.7709,0
"00:37:49",2986.99,8.7736,0
"00:37:59",2987.04,8.7738,0
"00:38:09",2987.23,8.7746,0
"00:38:19",2986.79,8.7729,0
"00:38:29",2985.38,8.7673,0
"00:38:39",2984.18,8.7625,0
"00:38:49",2984.6,8.7642,0
"00:38:59",2985.88,8.7692,0
"00:39:09",2984.7,8.7646,0
"00:39:19",2984.97,8.7656,0
"00:39:29",2985.59,8.7681,0
"00:39:39",2985.11,8.7662,0
"00:39:49",2984.52,8.7638,0
"00:39:59",2982.76,8.7569,0
"00:40:09",2983.55,8.76,0
"00:40:19",2981.87,8.7533,0
"00:40:29",2981.83,8.7532,0
"00:40:39",2982.49,8.7558,0
"00:40:49",2983.72,8.7607,0
"00:40:59",2982.44,8.7556,0
"00:41:09",2983.39,8.7594,0
"00:41:19",2982.49,8.7558,0
"00:41:29",2982.29,8.755,0
"00:41:39",2982.82,8.7571,0
"00:41:49",2983.24,8.7588,0
"00:41:59",2984.44,8.7635,0
"00:42:09",2984.21,8.7626,0
"00:42:19",2983.9,8.7614,0
"00:42:29",2983.53,8.7599,0
"00:42:39",2983.98,8.7617,0
"00:42:49",2982.92,8.7575,0
"00:42:59",2981.65,8.7525,0
"00:43:09",2981.89,8.7534,0
"00:43:19",2982.8,8.757,0
"00:43:29",2983.06,8.7581,0
"00:43:39",2983.2,8.7586,0
"00:43:49",2982.76,8.7569,0
"00:43:59",2982.7,8.7566,0
"00:44:09",2983.02,8.7579,0
"00:44:19",2983.25,8.7588,0
"00:44:29",2983.61,8.7602,0
"00:44:39",2984.41,8.7634,0
"00:44:49",2983.34,8.7592,0
"00:44:59",2981.3,8.7511,0
"00:45:09",2980.88,8.7494,0
"00:45:19",2982.49,8.7558,0
"00:45:29",2982.1,8.7542,0
"00:45:39",2980.84,8.7492,0
"00:45:49",2981.61,8.7523,0
"00:45:59",2981.31,8.7511,0
"00:46:09",2981.85,8.7533,0
"00:46:19",2981.91,8.7535,0
"00:46:29",2983.51,8.7598,0
"00:46:39",2984.17,8.7625,0
"00:46:49",2983.68,8.7605,0
"00:46:59",2980.96,8.7497,0
"00:47:09",2980.83,8.7492,0
"00:47:19",2980.97,8.7498,0
"00:47:29",2982.72,8.7567,0
"00:47:39",2982.14,8.7544,0
"00:47:49",2983.66,8.7604,0
"00:47:59",2982.33,8.7552,0
"00:48:09",2983.47,8.7597,0
"00:48:19",2982.35,8.7552,0
"00:48:29",2980.92,8.7496,0
"00:48:39",2976.76,8.7331,0
"00:48:49",2974.5,8.7241,0
"00:48:59",2974.15,8.7227,0
"00:49:09",2975.94,8.7298,0
"00:49:19",2979,8.7419,0
"00:49:29",2980.77,8.749,0
"00:49:39",2981.5,8.7519,0
"00:49:49",2983.21,8.7586,0
"00:49:59",2984.57,8.764,0
"00:50:09",2984.32,8.7631,0
"00:50:19",2985.46,8.7676,0
"00:50:29",2984.15,8.7624,0
"00:50:39",2984.54,8.7639,0
"00:50:49",2984.44,8.7635,0
"00:50:59",2983.43,8.7595,0
"00:51:09",2982.06,8.7541,0
"00:51:19",2984.13,8.7623,0
"00:51:29",2985.07,8.766,0
"00:51:39",2986.91,8.7733,0
"00:51:49",2988.61,8.7801,0
"00:51:59",2989.67,8.7843,0
"00:52:09",2989.58,8.7839,0
"00:52:19",2989,8.7816,0
"00:52:29",2987.71,8.7765,0
"00:52:39",2986.75,8.7727,0
"00:52:49",2984.87,8.7652,0
"00:52:59",2986,8.7697,0
"00:53:09",2986.21,8.7706,0
"00:53:19",2985.3,8.7669,0
"00:53:30",2984.45,8.7636,0
"00:53:40",2982.55,8.756,0
"00:53:50",2983.69,8.7606,0
"00:54:00",2983.85,8.7612,0
"00:54:10",2985.82,8.769,0
"00:54:20",2985.39,8.7673,0
"00:54:30",2986.25,8.7707,0
"00:54:40",2986.32,8.771,0
"00:54:50",2985.16,8.7664,0
"00:55:00",2986.03,8.7698,0
"00:55:10",2986.27,8.7708,0
"00:55:20",2987.85,8.7771,0
"00:55:30",2986.68,8.7724,0
"00:55:40",2986,8.7697,0
"00:55:50",2986.39,8.7713,0
"00:56:00",2985.61,8.7682,0
"00:56:10",2984.26,8.7628,0
"00:56:20",2982.72,8.7567,0
"00:56:30",2980.05,8.7461,0
"00:56:40",2983.86,8.7612,0
"00:56:50",2985.79,8.7689,0
"00:57:00",2987.19,8.7744,0
"00:57:10",2986.73,8.7726,0
"00:57:20",2987.36,8.7751,0
"00:57:30",2986.51,8.7717,0
"00:57:40",2986.82,8.773,0
"00:57:50",2985.72,8.7686,0
"00:58:00",2984.77,8.7648,0
"00:58:10",2984.27,8.7629,0
"00:58:20",2985.77,8.7688,0
"00:58:30",2985.19,8.7665,0
"00:58:40",2985.87,8.7692,0
"00:58:50",2986.8,8.7729,0
"00:59:00",2987.04,8.7738,0
"00:59:10",2985.62,8.7682,0
"00:59:20",2984.31,8.763,0
"00:59:30",2983.4,8.7594,0
"00:59:40",2983.01,8.7579,0
"00:59:50",2982.66,8.7565,0
"01:00:00",2984.51,8.7638,0
"01:00:10",2986.11,8.7702,0
"01:00:20",2986.79,8.7729,0
"01:00:30",2988.05,8.7779,0
"01:00:40",2987.32,8.775,0
"01:00:50",2985.96,8.7696,0
"01:01:00",2986.2,8.7705,0
"01:01:10",2987.17,8.7744,0
"01:01:20",2987.22,8.7746,0
"01:01:30",2986.32,8.771,0
"01:01:40",2986.41,8.7713,0
"01:01:50",2985.68,8.7684,0
"01:02:00",2986.13,8.7702,0
"01:02:10",2984.51,8.7638,0
"01:02:20",2984.25,8.7628,0
"01:02:30",2984.91,8.7654,0
"01:02:40",2986.13,8.7702,0
"01:02:50",2987.13,8.7742,0
"01:03:00",2986.84,8.7731,0
"01:03:10",2986.73,8.7726,0
"01:03:20",2986,8.7697,0
"01:03:30",2984.98,8.7657,0
"01:03:40",2985.54,8.7679,0
"01:03:50",2984.17,8.7625,0
"01:04:00",2982.81,8.7571,0
"01:04:10",2981.75,8.7529,0
"01:04:20",2982.43,8.7556,0
"01:04:30",2982.46,8.7557,0
"01:04:40",2983.22,8.7587,0
"01:04:50",2982.67,8.7565,0
"01:05:00",2982.37,8.7553,0
"01:05:10",2983.02,8.7579,0
"01:05:20",2983.29,8.759,0
"01:05:30",2982.69,8.7566,0
"01:05:40",2982.37,8.7553,0
"01:05:50",2982.5,8.7558,0
"01:06:00",2983.82,8.7611,0
"01:06:10",2984.2,8.7626,0
"01:06:20",2983.15,8.7584,0
"01:06:30",2982.91,8.7575,0
"01:06:40",2984.2,8.7626,0
"01:06:50",2984.92,8.7654,0
"01:07:00",2983.53,8.7599,0
"01:07:10",2982.79,8.757,0
"01:07:20",2982.6,8.7562,0
"01:07:30",2980.6,8.7483,0
"01:07:40",2981.1,8.7503,0
"01:07:50",2981.9,8.7534,0
"01:08:00",2981.64,8.7524,0
"01:08:10",2981.92,8.7535,0
"01:08:20",2981.09,8.7502,0
"01:08:30",2980.61,8.7483,0
"01:08:40",2980.1,8.7463,0
"01:08:50",2980.63,8.7484,0
"01:09:00",2979.44,8.7437,0
"01:09:10",2979.28,8.7431,0
"01:09:20",2978.71,8.7408,0
"01:09:30",2978.01,8.738,0
"01:09:40",2976.57,8.7323,0
"01:09:50",2976.3,8.7312,0
"01:10:00",2978.15,8.7386,0
"01:10:10",2979.78,8.745,0
"01:10:20",2978.71,8.7408,0
"01:10:30",2978.6,8.7404,0
"01:10:40",2980.14,8.7465,0
"01:10:50",2980.79,8.749,0
"01:11:00",2979.63,8.7444,0
"01:11:10",2980.03,8.746,0
"01:11:20",2980.19,8.7467,0
"01:11:30",2980.71,8.7487,0
"01:11:40",2980.44,8.7477,0
"01:11:50",2978.27,8.739,0
"01:12:00",2976.84,8.7334,0
"01:12:10",2975.91,8.7297,0
"01:12:20",2975.07,8.7263,0
"01:12:30",2974.32,8.7234,0
"01:12:40",2974.68,8.7248,0
"01:12:50",2975.17,8.7267,0
"01:13:00",2973.4,8.7197,0
"01:13:10",2971.21,8.711,0
"01:13:20",2972.61,8.7166,0
"01:13:30",2973.44,8.7199,0
"01:13:40",2973.54,8.7203,0
"01:13:50",2975.7,8.7288,0
"01:14:00",2977.14,8.7346,0
"01:14:10",2977.72,8.7369,0
"01:14:20",2976.08,8.7304,0
"01:14:30",2975.9,8.7296,0
"01:14:40",2974.42,8.7238,0
"01:14:50",2972.86,8.7176,0
"01:15:00",2972.28,8.7153,0
"01:15:10",2973.02,8.7182,0
"01:15:20",2974.58,8.7244,0
"01:15:30",2974.75,8.7251,0
"01:15:40",2974.95,8.7259,0
"01:15:50",2974.71,8.7249,0
"01:16:00",2973.83,8.7214,0
"01:16:10",2974.32,8.7234,0
"01:16:20",2974.1,8.7225,0
"01:16:30",2973.97,8.722,0
"01:16:40",2974.46,8.7239,0
"01:16:50",2974.38,8.7236,0
"01:17:00",2974.74,8.725,0
"01:17:10",2973.22,8.719,0
"01:17:20",2973.14,8.7187,0
"01:17:31",2971.98,8.7141,0
"01:17:41",2970.9,8.7098,0
"01:17:51",2970.71,8.709,0
"01:18:01",2972.39,8.7157,0
"01:18:11",2974.11,8.7225,0
"01:18:21",2975.64,8.7286,0
"01:18:31",2976.33,8.7313,0
"01:18:41",2976.75,8.733,0
"01:18:51",2976.12,8.7305,0
"01:19:01",2974.76,8.7251,0
"01:19:11",2973.48,8.72,0
"01:19:21",2973.35,8.7195,0
"01:19:31",2972.77,8.7172,0
"01:19:41",2973.09,8.7185,0
"01:19:51",2972.56,8.7164,0
"01:20:01",2972.02,8.7142,0
"01:20:11",2972.13,8.7147,0
"01:20:21",2972.06,8.7144,0
"01:20:31",2972.44,8.7159,0
"01:20:41",2972.41,8.7158,0
"01:20:51",2973.35,8.7195,0
"01:21:01",2972.93,8.7179,0
"01:21:11",2972.15,8.7148,0
"01:21:21",2970.8,8.7094,0
"01:21:31",2969.96,8.7061,0
"01:21:41",2969.19,8.703,0
"01:21:51",2967.58,8.6966,0
"01:22:01",2967.44,8.6961,0
"01:22:11",2967.46,8.6962,0
"01:22:21",2967.08,8.6946,0
"01:22:31",2969,8.7023,0
"01:22:41",2970.22,8.7071,0
"01:22:51",2970.51,8.7083,0
"01:23:01",2969.71,8.7051,0
"01:23:11",2968.28,8.6994,0
"01:23:21",2966.63,8.6929,0
"01:23:31",2967.59,8.6967,0
"01:23:41",2966.45,8.6921,0
"01:23:51",2968.35,8.6997,0
"01:24:01",2970.65,8.7088,0
"01:24:11",2970.32,8.7075,0
"01:24:21",2969.41,8.7039,0
"01:24:31",2967.58,8.6966,0
"01:24:41",2967.9,8.6979,0
"01:24:51",2966.97,8.6942,0
"01:25:01",2965.6,8.6888,0
"01:25:11",2966.57,8.6926,0
"01:25:21",2967.78,8.6974,0
"01:25:31",2968.76,8.7013,0
"01:25:41",2967.32,8.6956,0
"01:25:51",2966.23,8.6913,0
"01:26:01",2966.91,8.694,0
"01:26:11",2966.94,8.6941,0
"01:26:21",2967.24,8.6953,0
"01:26:31",2966.39,8.6919,0
"01:26:41",2966.41,8.692,0
"01:26:51",2964.55,8.6846,0
"01:27:01",2964.72,8.6853,0
"01:27:11",2964.53,8.6845,0
"01:27:21",2963.96,8.6823,0
"01:27:31",2964.19,8.6832,0
"01:27:41",2965.55,8.6886,0
"01:27:51",2966.14,8.6909,0
"01:28:01",2965.77,8.6894,0
"01:28:11",2966.36,8.6918,0
"01:28:21",2966.94,8.6941,0
"01:28:31",2967.23,8.6952,0
"01:28:41",2966.16,8.691,0
"01:28:51",2964.57,8.6847,0
"01:29:01",2964.21,8.6833,0
"01:29:11",2965.6,8.6888,0
"01:29:21",2966.21,8.6912,0
"01:29:31",2965.83,8.6897,0
"01:29:41",2965.79,8.6895,0
"01:29:51",2965.46,8.6882,0
"01:30:01",2965.09,8.6867,0
"01:30:11",2964.06,8.6827,0
"01:30:21",2963.34,8.6798,0
"01:30:31",2963.49,8.6804,0
"01:30:41",2961.73,8.6734,0
"01:30:51",2961.14,8.6711,0
"01:31:01",2961.48,8.6724,0
"01:31:11",2961.58,8.6728,0
"01:31:21",2963.48,8.6804,0
"01:31:31",2964.29,8.6836,0
"01:31:41",2964,8.6824,0
"01:31:51",2964.61,8.6848,0
"01:32:01",2964.75,8.6854,0
"01:32:11",2964.58,8.6847,0
"01:32:21",2964.6,8.6848,0
"01:32:31",2964.6,8.6848,0
"01:32:41",2965.12,8.6869,0
"01:32:51",2966.44,8.6921,0
"01:33:01",2966.23,8.6913,0
"01:33:11",2966.46,8.6922,0
"01:33:21",2965.89,8.6899,0
"01:33:31",2963.67,8.6811,0
"01:33:41",2962.49,8.6764,0
"01:33:51",2960.49,8.6685,0
"01:34:01",2959.95,8.6664,0
"01:34:11",2960.36,8.668,0
"01:34:21",2959.75,8.6656,0
"01:34:31",2958.71,8.6614,0
"01:34:41",2958.84,8.6619,0
"01:34:51",2959.53,8.6647,0
"01:35:01",2959.27,8.6637,0
"01:35:11",2960.47,8.6684,0
"01:35:21",2962.08,8.6748,0
"01:35:32",2963.26,8.6795,0
"01:35:42",2965.47,8.6883,0
"01:35:52",2964.8,8.6856,0
"01:36:02",2962.98,8.6784,0
"01:36:12",2963.16,8.6791,0
"01:36:22",2963.67,8.6811,0
"01:36:32",2963.87,8.6819,0
"01:36:42",2964.08,8.6827,0
"01:36:52",2964.98,8.6863,0
"01:37:02",2965.65,8.689,0
"01:37:12",2964.33,8.6837,0
"01:37:22",2965.94,8.6901,0
"01:37:32",2966.39,8.6919,0
"01:37:42",2965.54,8.6885,0
"01:37:52",2963.2,8.6792,0
"01:38:02",2962.33,8.6758,0
"01:38:12",2963.32,8.6797,0
"01:38:22",2962.85,8.6779,0
"01:38:32",2961.68,8.6732,0
"01:38:42",2964.14,8.683,0
"01:38:52",2964.92,8.6861,0
"01:39:02",2966.52,8.6924,0
"01:39:12",2965.58,8.6887,0
"01:39:22",2965.19,8.6871,0
"01:39:32",2965.89,8.6899,0
"01:39:42",2965.02,8.6865,0
"01:39:52",2963.89,8.682,0
"01:40:02",2962.27,8.6756,0
"01:40:12",2960.94,8.6703,0
"01:40:22",2961.44,8.6723,0
"01:40:32",2959.98,8.6665,0
"01:40:42",2960.01,8.6666,0
"01:40:52",2962.1,8.6749,0
"01:41:02",2962.42,8.6762,0
"01:41:12",2960.82,8.6698,0
"01:41:22",2958.68,8.6613,0
"01:41:32",2959.1,8.663,0
"01:41:42",2959.54,8.6647,0
"01:41:52",2959.24,8.6635,0
"01:42:02",2959.06,8.6628,0
"01:42:12",2960.68,8.6692,0
"01:42:22",2960.26,8.6676,0
"01:42:32",2962.44,8.6762,0
"01:42:42",2963.38,8.68,0
"01:42:52",2963.37,8.6799,0
"01:43:02",2961.1,8.6709,0
"01:43:12",2958.84,8.6619,0
"01:43:22",2959.69,8.6653,0
"01:43:32",2962.07,8.6748,0
"01:43:42",2961.96,8.6743,0
"01:43:52",2960.43,8.6683,0
"01:44:02",2961.8,8.6737,0
"01:44:12",2963.12,8.6789,0
"01:44:22",2962.87,8.6779,0
"01:44:32",2962.18,8.6752,0
"01:44:42",2962.59,8.6768,0
"01:44:52",2961.93,8.6742,0
"01:45:02",2960.21,8.6674,0
"01:45:12",2959.67,8.6652,0
"01:45:22",2960.06,8.6668,0
"01:45:32",2960.22,8.6674,0
"01:45:42",2960.62,8.669,0
"01:45:52",2961.9,8.6741,0
"01:46:02",2962.46,8.6763,0
"01:46:12",2963.24,8.6794,0
"01:46:22",2963.31,8.6797,0
"01:46:32",2963.1,8.6789,0
"01:46:42",2962.93,8.6782,0
"01:46:52",2962.51,8.6765,0
"01:47:02",2962.55,8.6767,0
"01:47:12",2963.38,8.68,0
"01:47:22",2962.66,8.6771,0
"01:47:32",2963.17,8.6791,0
"01:47:42",2963.6,8.6808,0
"01:47:52",2962.31,8.6757,0
"01:48:02",2961.9,8.6741,0
"01:48:12",2963.62,8.6809,0
"01:48:22",2963.97,8.6823,0
"01:48:32",2962.91,8.6781,0
"01:48:42",2961.3,8.6717,0
"01:48:52",2959.13,8.6631,0
"01:49:02",2961.64,8.6731,0
"01:49:12",2962.43,8.6762,0
"01:49:22",2962.24,8.6754,0
"01:49:32",2963.71,8.6813,0
"01:49:42",2964.17,8.6831,0
"01:49:52",2965.39,8.6879,0
"01:50:02",2965.18,8.6871,0
"01:50:12",2963.98,8.6823,0
"01:50:22",2963.72,8.6813,0
"01:50:32",2963.81,8.6817,0
"01:50:42",2963.22,8.6793,0
"01:50:52",2963.28,8.6796,0
"01:51:02",2964.98,8.6863,0
"01:51:12",2965.64,8.6889,0
"01:51:22",2966.56,8.6926,0
"01:51:32",2965.48,8.6883,0
"01:51:42",2965.49,8.6883,0
"01:51:52",2965.28,8.6875,0
"01:52:02",2966.26,8.6914,0
"01:52:12",2965.54,8.6885,0
"01:52:22",2965.32,8.6877,0
"01:52:32",2966.24,8.6913,0
"01:52:42",2966.21,8.6912,0
"01:52:52",2966.21,8.6912,0
"01:53:02",2966.67,8.693,0
"01:53:12",2966.01,8.6904,0
"01:53:22",2964.93,8.6861,0
"01:53:32",2963.95,8.6822,0
"01:53:42",2965.14,8.6869,0
"01:53:52",2965.13,8.6869,0
"01:54:02",2964.24,8.6834,0
"01:54:12",2964.39,8.684,0
"01:54:22",2963.65,8.681,0
"01:54:32",2961.87,8.674,0
"01:54:42",2962.98,8.6784,0
"01:54:52",2962.28,8.6756,0
"01:55:02",2961.57,8.6728,0
"01:55:12",2962.19,8.6752,0
"01:55:22",2961.51,8.6725,0
"01:55:32",2961.2,8.6713,0
"01:55:42",2962.29,8.6756,0
"01:55:52",2962.47,8.6764,0
"01:56:02",2963.51,8.6805,0
"01:56:12",2963.53,8.6806,0
"01:56:22",2963.94,8.6822,0
"01:56:32",2963.28,8.6796,0
"01:56:42",2961.23,8.6714,0
"01:56:52",2961.99,8.6744,0
"01:57:02",2961.45,8.6723,0
"01:57:12",2962.37,8.676,0
"01:57:22",2965.18,8.6871,0
"01:57:32",2965.89,8.6899,0
"01:57:42",2966.03,8.6905,0
"01:57:52",2965.53,8.6885,0
"01:58:02",2965.05,8.6866,0
"01:58:12",2963.83,8.6817,0
"01:58:22",2961.76,8.6735,0
"01:58:32",2959.98,8.6665,0
"01:58:42",2958.97,8.6625,0
"01:58:52",2957.22,8.6555,0
"01:59:02",2957.35,8.656,0
"01:59:12",2958.58,8.6609,0
"01:59:22",2958.02,8.6587,0
"01:59:32",2957.64,8.6572,0
"01:59:42",2958.17,8.6593,0
"01:59:52",2959.88,8.6661,0
"02:00:02",2961.38,8.672,0
"02:00:12",2961.95,8.6743,0
"02:00:22",2960.7,8.6693,0
"02:00:32",2961.64,8.6731,0
"02:00:42",2961.72,8.6734,0
"02:00:52",2960.26,8.6676,0
"02:01:02",2959.62,8.665,0
"02:01:12",2959.19,8.6633,0
"02:01:22",2960.39,8.6681,0
"02:01:32",2960.53,8.6687,0
"02:01:42",2961.31,8.6717,0
"02:01:52",2962.13,8.675,0
"02:02:02",2962.97,8.6783,0
"02:02:12",2962.65,8.6771,0
"02:02:22",2961.18,8.6712,0
"02:02:32",2959,8.6626,0
"02:02:42",2959.76,8.6656,0
"02:02:52",2961.79,8.6737,0
"02:03:02",2960.07,8.6668,0
"02:03:12",2959.58,8.6649,0
"02:03:22",2961.03,8.6706,0
"02:03:32",2960.45,8.6683,0
"02:03:42",2960.44,8.6683,0
"02:03:52",2961.49,8.6725,0
"02:04:02",2961.7,8.6733,0
"02:04:12",2960.86,8.67,0
"02:04:22",2961.08,8.6708,0
"02:04:32",2960.63,8.6691,0
"02:04:42",2957.85,8.658,0
"02:04:52",2958.1,8.659,0
"02:05:02",2957.88,8.6581,0
"02:05:12",2958.56,8.6608,0
"02:05:22",2959.97,8.6664,0
"02:05:32",2958.44,8.6604,0
"02:05:42",2959.64,8.6651,0
"02:05:52",2959.53,8.6647,0
"02:06:02",2959.34,8.6639,0
"02:06:12",2957.84,8.658,0
"02:06:22",2960.56,8.6688,0
"02:06:32",2960.92,8.6702,0
"02:06:42",2959.59,8.6649,0
"02:06:52",2958.79,8.6617,0
"02:07:02",2957.4,8.6562,0
"02:07:12",2956.25,8.6517,0
"02:07:22",2955.19,8.6475,0
"02:07:32",2955.66,8.6493,0
"02:07:42",2955.45,8.6485,0
"02:07:52",2954.98,8.6466,0
"02:08:02",2956.67,8.6533,0
"02:08:12",2957.83,8.6579,0
"02:08:22",2958.04,8.6588,0
"02:08:32",2958.8,8.6618,0
"02:08:42",2959.33,8.6639,0
"02:08:52",2959.24,8.6635,0
"02:09:02",2958.15,8.6592,0
"02:09:12",2957.58,8.6569,0
"02:09:22",2956.7,8.6535,0
"02:09:32",2956.11,8.6511,0
"02:09:42",2956.56,8.6529,0
"02:09:52",2955.6,8.6491,0
"02:10:02",2958.46,8.6604,0
"02:10:12",2959.38,8.6641,0
"02:10:22",2958.71,8.6614,0
"02:10:32",2958.9,8.6622,0
"02:10:42",2959.65,8.6652,0
"02:10:52",2959.99,8.6665,0
"02:11:02",2960.05,8.6667,0
"02:11:12",2959.78,8.6657,0
"02:11:22",2958.74,8.6616,0
"02:11:32",2958.96,8.6624,0
"02:11:42",2959.57,8.6648,0
"02:11:52",2959.04,8.6627,0
"02:12:02",2958.68,8.6613,0
"02:12:12",2958.59,8.661,0
"02:12:22",2958.67,8.6613,0
"02:12:32",2958.3,8.6598,0
"02:12:42",2958.38,8.6601,0
"02:12:52",2959,8.6626,0
"02:13:02",2957.67,8.6573,0
"02:13:12",2957.67,8.6573,0
"02:13:22",2959.6,8.665,0
"02:13:32",2960.2,8.6673,0
"02:13:42",2959.15,8.6632,0
"02:13:52",2959.16,8.6632,0
"02:14:02",2958.59,8.661,0
"02:14:12",2959.48,8.6645,0
"02:14:22",2960.16,8.6672,0
"02:14:32",2959.64,8.6651,0
"02:14:42",2959.82,8.6658,0
"02:14:52",2959.65,8.6652,0
"02:15:03",2959.84,8.6659,0
"02:15:13",2958.62,8.6611,0
"02:15:23",2959.7,8.6654,0
"02:15:33",2959.95,8.6664,0
"02:15:43",2960.04,8.6667,0
"02:15:53",2960.95,8.6703,0
"02:16:03",2959.95,8.6664,0
"02:16:13",2958.16,8.6592,0
"02:16:23",2958.49,8.6606,0
"02:16:33",2958.9,8.6622,0
"02:16:43",2958.95,8.6624,0
"02:16:53",2958.61,8.661,0
"02:17:03",2957.77,8.6577,0
"02:17:13",2957.12,8.6551,0
"02:17:23",2959.48,8.6645,0
"02:17:33",2960.37,8.668,0
"02:17:43",2960.52,8.6686,0
"02:17:53",2959.76,8.6656,0
"02:18:03",2958.94,8.6623,0
"02:18:13",2958.15,8.6592,0
"02:18:23",2958.3,8.6598,0
"02:18:33",2957.93,8.6583,0
"02:18:43",2958.16,8.6592,0
"02:18:53",2957.17,8.6553,0
"02:19:03",2957.24,8.6556,0
"02:19:13",2957.64,8.6572,0
"02:19:23",2957.97,8.6585,0
"02:19:33",2957.11,8.6551,0
"02:19:43",2955.54,8.6489,0
"02:19:53",2955.77,8.6498,0
"02:20:03",2957.62,8.6571,0
"02:20:13",2957.4,8.6562,0
"02:20:23",2956.36,8.6521,0
"02:20:33",2956.75,8.6537,0
"02:20:43",2957.6,8.657,0
"02:20:53",2956.16,8.6513,0
"02:21:03",2955.26,8.6477,0
"02:21:13",2954.78,8.6458,0
"02:21:23",2955.53,8.6488,0
"02:21:33",2954.48,8.6446,0
"02:21:43",2953.62,8.6412,0
"02:21:53",2952.01,8.6348,0
"02:22:03",2953.95,8.6425,0
"02:22:13",2952.84,8.6381,0
"02:22:23",2952.62,8.6373,0
"02:22:33",2954.56,8.645,0
"02:22:43",2955.57,8.649,0
"02:22:53",2956.43,8.6524,0
"02:23:03",2957.88,8.6581,0
"02:23:13",2958.29,8.6598,0
"02:23:23",2957.16,8.6553,0
"02:23:33",2955.71,8.6495,0
"02:23:43",2955.89,8.6502,0
"02:23:53",2955.27,8.6478,0
"02:24:03",2953.2,8.6396,0
"02:24:13",2951.82,8.6341,0
"02:24:23",2952.03,8.6349,0
"02:24:33",2952.38,8.6363,0
"02:24:43",2952.2,8.6356,0
"02:24:53",2951.98,8.6347,0
"02:25:03",2953.65,8.6414,0
"02:25:13",2953.04,8.6389,0
"02:25:23",2954.84,8.6461,0
"02:25:33",2956.13,8.6512,0
"02:25:43",2955.33,8.648,0
"02:25:53",2955.68,8.6494,0
"02:26:03",2955.4,8.6483,0
"02:26:13",2955.36,8.6481,0
"02:26:23",2956.1,8.6511,0
"02:26:33",2957.34,8.656,0
"02:26:43",2957.13,8.6552,0
"02:26:53",2957.55,8.6568,0
"02:27:03",2958.38,8.6601,0
"02:27:13",2957.73,8.6575,0
"02:27:23",2957.14,8.6552,0
"02:27:33",2958.21,8.6594,0
"02:27:43",2958.92,8.6623,0
"02:27:53",2959.27,8.6637,0
"02:28:03",2959.02,8.6627,0
"02:28:13",2958.47,8.6605,0
"02:28:23",2957.25,8.6556,0
"02:28:33",2956.92,8.6543,0
"02:28:43",2956.01,8.6507,0
"02:28:53",2956.15,8.6513,0
"02:29:03",2956.71,8.6535,0
"02:29:13",2956.92,8.6543,0
"02:29:23",2956.91,8.6543,0
"02:29:33",2957.24,8.6556,0
"02:29:43",2957.7,8.6574,0
"02:29:53",2957.44,8.6564,0
"02:30:03",2955.97,8.6506,0
"02:30:13",2954.59,8.6451,0
"02:30:23",2953.47,8.6406,0
"02:30:33",2954.27,8.6438,0
"02:30:43",2955.01,8.6468,0
"02:30:53",2956.15,8.6513,0
"02:31:03",2955.69,8.6494,0
"02:31:13",2955.6,8.6491,0
"02:31:23",2955.71,8.6495,0
"02:31:33",2957.02,8.6547,0
"02:31:43",2957.38,8.6562,0
"02:31:53",2956.24,8.6516,0
"02:32:03",2955.21,8.6475,0
"02:32:13",2954.58,8.645,0
"02:32:23",2954.13,8.6433,0
"02:32:33",2954.73,8.6456,0
"02:32:43",2954.95,8.6465,0
"02:32:53",2954.3,8.6439,0
"02:33:03",2954.79,8.6459,0
"02:33:13",2954.8,8.6459,0
"02:33:23",2955.08,8.647,0
"02:33:33",2958.39,8.6602,0
"02:33:43",2959.47,8.6644,0
"02:33:53",2961.25,8.6715,0
"02:34:03",2960.03,8.6667,0
"02:34:13",2959.26,8.6636,0
"02:34:23",2957.77,8.6577,0
"02:34:33",2956.47,8.6525,0
"02:34:43",2956.65,8.6533,0
"02:34:53",2956.27,8.6517,0
"02:35:03",2958.19,8.6594,0
"02:35:13",2959.28,8.6637,0
"02:35:23",2959.48,8.6645,0
"02:35:33",2959.17,8.6633,0
"02:35:43",2959.79,8.6657,0
"02:35:53",2958.84,8.6619,0
"02:36:03",2957.78,8.6577,0
"02:36:13",2960.78,8.6696,0
"02:36:23",2963.56,8.6807,0
"02:36:33",2964.18,8.6831,0
"02:36:43",2964.21,8.6833,0
"02:36:53",2964.64,8.685,0
"02:37:03",2964.11,8.6829,0
"02:37:13",2964.47,8.6843,0
"02:37:23",2965.15,8.687,0
"02:37:33",2965.67,8.689,0
"02:37:43",2965.06,8.6866,0
"02:37:53",2964.66,8.685,0
"02:38:03",2965.65,8.689,0
"02:38:13",2966.07,8.6906,0
"02:38:23",2966.54,8.6925,0
"02:38:33",2966.32,8.6916,0
"02:38:43",2966.21,8.6912,0
"02:38:53",2965.72,8.6892,0
"02:39:03",2964.45,8.6842,0
"02:39:13",2963.55,8.6806,0
"02:39:23",2962.93,8.6782,0
"02:39:33",2962.71,8.6773,0
"02:39:43",2963.35,8.6798,0
"02:39:53",2963.06,8.6787,0
"02:40:03",2962.06,8.6747,0
"02:40:13",2961.53,8.6726,0
"02:40:23",2962.54,8.6766,0
"02:40:33",2961.99,8.6744,0
"02:40:43",2963.09,8.6788,0
"02:40:53",2964.1,8.6828,0
"02:41:03",2964.43,8.6841,0
"02:41:13",2965.14,8.6869,0
"02:41:23",2965.49,8.6883,0
"02:41:33",2965.43,8.6881,0
"02:41:43",2966.11,8.6908,0
"02:41:53",2965.73,8.6893,0
"02:42:03",2965.37,8.6879,0
"02:42:13",2964.74,8.6854,0
"02:42:23",2964.47,8.6843,0
"02:42:33",2965.05,8.6866,0
"02:42:43",2966.14,8.6909,0
"02:42:53",2966.1,8.6908,0
"02:43:03",2965.75,8.6894,0
"02:43:13",2965.27,8.6875,0
"02:43:23",2965.58,8.6887,0
"02:43:33",2965.76,8.6894,0
"02:43:43",2965.36,8.6878,0
"02:43:53",2964.3,8.6836,0
"02:44:03",2964.68,8.6851,0
"02:44:13",2966.41,8.692,0
"02:44:23",2966.24,8.6913,0
"02:44:33",2967.74,8.6973,0
"02:44:43",2969.27,8.7033,0
"02:44:53",2968.17,8.699,0
"02:45:03",2968.09,8.6987,0
"02:45:13",2968.69,8.701,0
"02:45:23",2968.54,8.7004,0
"02:45:33",2968.64,8.7008,0
"02:45:43",2968.98,8.7022,0
"02:45:53",2969.96,8.7061,0
"02:46:03",2969.21,8.7031,0
"02:46:13",2968.55,8.7005,0
"02:46:23",2967.38,8.6958,0
"02:46:33",2966.33,8.6917,0
"02:46:43",2966.77,8.6934,0
"02:46:53",2967.66,8.6969,0
"02:47:03",2968.54,8.7004,0
"02:47:13",2969.15,8.7029,0
"02:47:23",2968.98,8.7022,0
"02:47:33",2968.9,8.7019,0
"02:47:43",2968.55,8.7005,0
"02:47:53",2968.4,8.6999,0
"02:48:03",2967.87,8.6978,0
"02:48:13",2967.45,8.6961,0
"02:48:23",2967.55,8.6965,0
"02:48:33",2967.33,8.6956,0
"02:48:43",2966.99,8.6943,0
"02:48:53",2965.43,8.6881,0
"02:49:03",2963.58,8.6808,0
"02:49:13",2963.29,8.6796,0
"02:49:23",2962.92,8.6781,0
"02:49:33",2963.08,8.6788,0
"02:49:43",2964.17,8.6831,0
"02:49:53",2965.4,8.688,0
"02:50:03",2966.09,8.6907,0
"02:50:13",2966.57,8.6926,0
"02:50:23",2966.46,8.6922,0
"02:50:33",2966.68,8.6931,0
"02:50:43",2966.75,8.6933,0
"02:50:53",2967.51,8.6963,0
"02:51:03",2967.16,8.695,0
"02:51:13",2966.1,8.6908,0
"02:51:23",2966.35,8.6917,0
"02:51:33",2966.58,8.6927,0
"02:51:43",2965.79,8.6895,0
"02:51:53",2965.71,8.6892,0
"02:52:03",2965.71,8.6892,0
"02:52:13",2966.16,8.691,0
"02:52:23",2965.79,8.6895,0
"02:52:33",2965.36,8.6878,0
"02:52:43",2964.63,8.6849,0
"02:52:53",2964.45,8.6842,0
"02:53:03",2963.85,8.6818,0
"02:53:13",2963.61,8.6809,0
"02:53:23",2965.6,8.6888,0
"02:53:33",2964.93,8.6861,0
"02:53:43",2964.67,8.6851,0
"02:53:53",2964.72,8.6853,0
"02:54:03",2965.26,8.6874,0
"02:54:13",2965.36,8.6878,0
"02:54:23",2965.31,8.6876,0
"02:54:33",2965.96,8.6902,0
"02:54:43",2966.24,8.6913,0
"02:54:53",2965.64,8.6889,0
"02:55:03",2964.46,8.6842,0
"02:55:13",2964.96,8.6862,0
"02:55:23",2964.36,8.6839,0
"02:55:33",2965.22,8.6873,0
"02:55:43",2965.38,8.6879,0
"02:55:53",2964.41,8.684,0
"02:56:03",2962.83,8.6778,0
"02:56:13",2963.36,8.6799,0
"02:56:23",2963.03,8.6786,0
"02:56:33",2964.46,8.6842,0
"02:56:43",2964.12,8.6829,0
"02:56:53",2962.91,8.6781,0
"02:57:03",2963.1,8.6789,0
"02:57:13",2963.08,8.6788,0
"02:57:23",2963.08,8.6788,0
"02:57:33",2963.05,8.6787,0
"02:57:43",2963.09,8.6788,0
"02:57:53",2962.46,8.6763,0
"02:58:03",2961.78,8.6736,0
"02:58:13",2961.49,8.6725,0
"02:58:23",2960.89,8.6701,0
"02:58:33",2961.19,8.6713,0
"02:58:43",2962.48,8.6764,0
"02:58:53",2962.54,8.6766,0
"02:59:03",2961.92,8.6742,0
"02:59:13",2961.33,8.6718,0
"02:59:23",2960.58,8.6689,0
"02:59:33",2961.03,8.6706,0
"02:59:43",2962.12,8.675,0
"02:59:53",2961.69,8.6733,0
"03:00:03",2962.3,8.6757,0
"03:00:13",2961.9,8.6741,0
"03:00:23",2962.67,8.6771,0
"03:00:33",2962.93,8.6782,0
"03:00:43",2963.56,8.6807,0
"03:00:53",2963.62,8.6809,0
"03:01:03",2963.87,8.6819,0
"03:01:13",2963.07,8.6787,0
"03:01:23",2963.68,8.6812,0
"03:01:33",2963.4,8.68,0
"03:01:43",2963.57,8.6807,0
"03:01:53",2963.14,8.679,0
"03:02:03",2962.77,8.6775,0
"03:02:13",2962.91,8.6781,0
"03:02:23",2961.59,8.6729,0
"03:02:33",2962.23,8.6754,0
"03:02:43",2962.65,8.6771,0
"03:02:53",2962.32,8.6758,0
"03:03:03",2962.01,8.6745,0
"03:03:13",2959.98,8.6665,0
"03:03:23",2960.22,8.6674,0
"03:03:33",2961.07,8.6708,0
"03:03:43",2961.15,8.6711,0
"03:03:53",2961.48,8.6724,0
"03:04:03",2961.43,8.6722,0
"03:04:13",2961.72,8.6734,0
"03:04:23",2961.4,8.6721,0
"03:04:33",2960.46,8.6684,0
"03:04:43",2960.68,8.6692,0
"03:04:53",2961.24,8.6715,0
"03:05:03",2962.57,8.6767,0
"03:05:13",2961.83,8.6738,0
"03:05:23",2961.16,8.6712,0
"03:05:33",2961.72,8.6734,0
"03:05:43",2961.96,8.6743,0
"03:05:53",2961.96,8.6743,0
"03:06:03",2961.58,8.6728,0
"03:06:13",2959.67,8.6652,0
"03:06:23",2957.68,8.6573,0
"03:06:33",2958.41,8.6602,0
"03:06:43",2959.8,8.6658,0
"03:06:53",2960.08,8.6669,0
"03:07:03",2960.63,8.6691,0
"03:07:13",2960.17,8.6672,0
"03:07:23",2959.17,8.6633,0
"03:07:33",2959.09,8.6629,0
"03:07:43",2959.04,8.6627,0
"03:07:53",2960.93,8.6702,0
"03:08:03",2959.5,8.6646,0
"03:08:13",2958.49,8.6606,0
"03:08:23",2958.57,8.6609,0
"03:08:33",2959.37,8.6641,0
"03:08:44",2959.49,8.6645,0
"03:08:54",2960.77,8.6696,0
"03:09:04",2960.29,8.6677,0
"03:09:14",2959.26,8.6636,0
"03:09:24",2959.44,8.6643,0
"03:09:34",2959.87,8.666,0
"03:09:44",2960.71,8.6694,0
"03:09:54",2960.33,8.6679,0
"03:10:04",2960.52,8.6686,0
"03:10:14",2961.18,8.6712,0
"03:10:24",2959.58,8.6649,0
"03:10:34",2959,8.6626,0
"03:10:44",2959.07,8.6629,0
"03:10:54",2959.61,8.665,0
"03:11:04",2959.83,8.6659,0
"03:11:14",2958.55,8.6608,0
"03:11:24",2957.76,8.6577,0
"03:11:34",2957.65,8.6572,0
"03:11:44",2958.37,8.6601,0
"03:11:54",2958.73,8.6615,0
"03:12:04",2958.47,8.6605,0
"03:12:14",2958.25,8.6596,0
"03:12:24",2958.28,8.6597,0
"03:12:34",2957.87,8.6581,0
"03:12:44",2956.92,8.6543,0
"03:12:54",2957.02,8.6547,0
"03:13:04",2956.91,8.6543,0
"03:13:14",2957.56,8.6569,0
"03:13:24",2957.89,8.6582,0
"03:13:34",2957.3,8.6558,0
"03:13:44",2955.71,8.6495,0
"03:13:54",2956.25,8.6517,0
"03:14:04",2958.8,8.6618,0
"03:14:14",2959.07,8.6629,0
"03:14:24",2958.32,8.6599,0
"03:14:34",2959.14,8.6631,0
"03:14:44",2959.32,8.6639,0
"03:14:54",2959.03,8.6627,0
"03:15:04",2959.31,8.6638,0
"03:15:14",2959.07,8.6629,0
"03:15:24",2957.31,8.6559,0
"03:15:34",2957.89,8.6582,0
"03:15:44",2959.42,8.6642,0
"03:15:54",2959.11,8.663,0
"03:16:04",2959.1,8.663,0
"03:16:14",2959.67,8.6652,0
"03:16:24",2960.02,8.6666,0
"03:16:34",2959.79,8.6657,0
"03:16:44",2959.54,8.6647,0
"03:16:54",2959.48,8.6645,0
"03:17:04",2959.89,8.6661,0
"03:17:14",2960.52,8.6686,0
"03:17:24",2959.88,8.6661,0
"03:17:34",2959.15,8.6632,0
"03:17:44",2958.43,8.6603,0
"03:17:54",2957.3,8.6558,0
"03:18:04",2956.42,8.6523,0
"03:18:14",2959.44,8.6643,0
"03:18:24",2960.76,8.6696,0
"03:18:34",2960.26,8.6676,0
"03:18:44",2959.42,8.6642,0
"03:18:54",2959.52,8.6646,0
"03:19:04",2959.5,8.6646,0
"03:19:14",2959.28,8.6637,0
"03:19:24",2958.23,8.6595,0
"03:19:34",2957.18,8.6554,0
"03:19:44",2957.5,8.6566,0
"03:19:54",2956.57,8.6529,0
"03:20:04",2957.02,8.6547,0
"03:20:14",2958.2,8.6594,0
"03:20:24",2957.81,8.6579,0
"03:20:34",2956.22,8.6516,0
"03:20:44",2956.92,8.6543,0
"03:20:54",2958.01,8.6587,0
"03:21:04",2958.62,8.6611,0
"03:21:14",2957.77,8.6577,0
"03:21:24",2958.04,8.6588,0
"03:21:34",2958.75,8.6616,0
"03:21:44",2959.27,8.6637,0
"03:21:54",2958.25,8.6596,0
"03:22:04",2957.84,8.658,0
"03:22:14",2956.99,8.6546,0
"03:22:24",2959.23,8.6635,0
"03:22:34",2960.07,8.6668,0
"03:22:44",2960.32,8.6678,0
"03:22:54",2959.89,8.6661,0
"03:23:04",2959.63,8.6651,0
"03:23:14",2960,8.6666,0
"03:23:24",2960.15,8.6671,0
"03:23:34",2958.46,8.6604,0
"03:23:44",2957.5,8.6566,0
"03:23:54",2955.45,8.6485,0
"03:24:04",2955.5,8.6487,0
"03:24:14",2954.4,8.6443,0
"03:24:24",2955.78,8.6498,0
"03:24:34",2955.53,8.6488,0
"03:24:44",2954.93,8.6464,0
"03:24:54",2955.08,8.647,0
"03:25:04",2954.8,8.6459,0
"03:25:14",2952.74,8.6377,0
"03:25:24",2953.29,8.6399,0
"03:25:34",2954.92,8.6464,0
"03:25:44",2956.5,8.6527,0
"03:25:54",2956.08,8.651,0
"03:26:04",2955.04,8.6469,0
"03:26:14",2955,8.6467,0
"03:26:24",2954.37,8.6442,0
"03:26:34",2955.88,8.6502,0
"03:26:44",2957.54,8.6568,0
"03:26:54",2957.8,8.6578,0
"03:27:04",2955.76,8.6497,0
"03:27:14",2955.24,8.6477,0
"03:27:24",2956.21,8.6515,0
"03:27:34",2958.33,8.6599,0
"03:27:44",2958.74,8.6616,0
"03:27:54",2958.07,8.6589,0
"03:28:04",2956.6,8.6531,0
"03:28:14",2956.43,8.6524,0
"03:28:24",2957.13,8.6552,0
"03:28:34",2957.48,8.6566,0
"03:28:44",2959.14,8.6631,0
"03:28:54",2959.25,8.6636,0
"03:29:04",2957.52,8.6567,0
"03:29:14",2956.06,8.6509,0
"03:29:24",2956.61,8.6531,0
"03:29:34",2957.51,8.6567,0
"03:29:44",2957.53,8.6567,0
"03:29:54",2958.11,8.6591,0
"03:30:04",2958.76,8.6616,0
"03:30:14",2959.42,8.6642,0
"03:30:24",2958.65,8.6612,0
"03:30:34",2959.2,8.6634,0
"03:30:44",2958.48,8.6605,0
"03:30:54",2959.5,8.6646,0
"03:31:04",2959.46,8.6644,0
"03:31:14",2960.76,8.6696,0
"03:31:24",2960.12,8.667,0
"03:31:34",2959.35,8.664,0
"03:31:44",2959.93,8.6663,0
"03:31:54",2958.96,8.6624,0
"03:32:04",2960.63,8.6691,0
"03:32:14",2960.17,8.6672,0
"03:32:24",2958.49,8.6606,0
"03:32:34",2959.1,8.663,0
"03:32:44",2959.69,8.6653,0
"03:32:54",2960.91,8.6702,0
"03:33:04",2961.67,8.6732,0
"03:33:14",2961.33,8.6718,0
"03:33:24",2961.3,8.6717,0
"03:33:34",2961.59,8.6729,0
"03:33:44",2962.15,8.6751,0
"03:33:54",2962.44,8.6762,0
"03:34:04",2962.11,8.6749,0
"03:34:14",2961.55,8.6727,0
"03:34:24",2961.42,8.6722,0
"03:34:34",2960.62,8.669,0
"03:34:44",2960.61,8.669,0
"03:34:54",2960.67,8.6692,0
"03:35:04",2962.64,8.677,0
"03:35:14",2962.87,8.6779,0
"03:35:24",2962.66,8.6771,0
"03:35:34",2961.28,8.6716,0
"03:35:44",2960,8.6666,0
"03:35:54",2959.02,8.6627,0
"03:36:04",2961.14,8.6711,0
"03:36:14",2961.88,8.674,0
"03:36:24",2962.18,8.6752,0
"03:36:34",2962.19,8.6752,0
"03:36:44",2961.64,8.6731,0
"03:36:54",2960.8,8.6697,0
"03:37:04",2958.92,8.6623,0
"03:37:14",2958.66,8.6612,0
"03:37:24",2957.88,8.6581,0
"03:37:34",2957.34,8.656,0
"03:37:44",2957.57,8.6569,0
"03:37:54",2956.97,8.6545,0
"03:38:04",2956.3,8.6519,0
"03:38:14",2955.78,8.6498,0
"03:38:24",2956.03,8.6508,0
"03:38:34",2955.18,8.6474,0
"03:38:44",2952.75,8.6378,0
"03:38:54",2952.94,8.6385,0
"03:39:04",2954.8,8.6459,0
"03:39:14",2955.93,8.6504,0
"03:39:24",2956.33,8.652,0
"03:39:34",2955.18,8.6474,0
"03:39:44",2953.51,8.6408,0
"03:39:54",2952.58,8.6371,0
"03:40:04",2953.62,8.6412,0
"03:40:14",2954.17,8.6434,0
"03:40:24",2953.94,8.6425,0
"03:40:34",2952.8,8.638,0
"03:40:44",2952.19,8.6356,0
"03:40:54",2953.56,8.641,0
"03:41:04",2953.97,8.6426,0
"03:41:14",2952.15,8.6354,0
"03:41:24",2951.11,8.6313,0
"03:41:34",2950.42,8.6285,0
"03:41:44",2952.38,8.6363,0
"03:41:54",2955.58,8.649,0
"03:42:04",2957.2,8.6554,0
"03:42:14",2957.21,8.6555,0
"03:42:24",2956.01,8.6507,0
"03:42:34",2955.27,8.6478,0
"03:42:44",2955.88,8.6502,0
"03:42:54",2957.25,8.6556,0
"03:43:04",2958.51,8.6606,0
"03:43:14",2958.52,8.6607,0
"03:43:24",2958.75,8.6616,0
"03:43:34",2959,8.6626,0
"03:43:44",2959.28,8.6637,0
"03:43:54",2958.15,8.6592,0
"03:44:04",2957.38,8.6562,0
"03:44:14",2958.38,8.6601,0
"03:44:24",2958.9,8.6622,0
"03:44:34",2959.64,8.6651,0
"03:44:44",2958.79,8.6617,0
"03:44:54",2958.34,8.66,0
"03:45:04",2957.64,8.6572,0
"03:45:14",2958.73,8.6615,0
"03:45:24",2959.01,8.6626,0
"03:45:34",2958.22,8.6595,0
"03:45:44",2956.86,8.6541,0
"03:45:54",2956.77,8.6537,0
"03:46:04",2958.31,8.6598,0
"03:46:14",2958.05,8.6588,0
"03:46:24",2957.68,8.6573,0
"03:46:34",2956.99,8.6546,0
"03:46:44",2957.1,8.655,0
"03:46:54",2957.32,8.6559,0
"03:47:04",2957.75,8.6576,0
"03:47:14",2957.44,8.6564,0
"03:47:24",2956.12,8.6512,0
"03:47:34",2955.52,8.6488,0
"03:47:44",2955.93,8.6504,0
"03:47:54",2956.4,8.6523,0
"03:48:04",2955.89,8.6502,0
"03:48:14",2955.57,8.649,0
"03:48:24",2955.39,8.6483,0
"03:48:34",2954.13,8.6433,0
"03:48:44",2953.41,8.6404,0
"03:48:54",2952.81,8.638,0
"03:49:04",2952.57,8.6371,0
"03:49:14",2953.23,8.6397,0
"03:49:24",2954.41,8.6444,0
"03:49:34",2955.26,8.6477,0
"03:49:44",2956.99,8.6546,0
"03:49:54",2957.14,8.6552,0
"03:50:04",2957.17,8.6553,0
"03:50:14",2957.3,8.6558,0
"03:50:24",2957.56,8.6569,0
"03:50:34",2956.26,8.6517,0
"03:50:44",2956.19,8.6514,0
"03:50:54",2956.65,8.6533,0
"03:51:04",2955.68,8.6494,0
"03:51:14",2954.86,8.6462,0
"03:51:24",2955.31,8.6479,0
"03:51:34",2955.11,8.6471,0
"03:51:44",2953.48,8.6407,0
"03:51:54",2952.02,8.6349,0
"03:52:04",2953.82,8.642,0
"03:52:14",2953.69,8.6415,0
"03:52:24",2954.75,8.6457,0
"03:52:34",2955.96,8.6505,0
"03:52:44",2955.85,8.6501,0
"03:52:54",2956.96,8.6545,0
"03:53:04",2956.63,8.6532,0
"03:53:14",2956.08,8.651,0
"03:53:25",2955.08,8.647,0
"03:53:35",2953.73,8.6417,0
"03:53:45",2954.07,8.643,0
"03:53:55",2954.41,8.6444,0
"03:54:05",2953.71,8.6416,0
"03:54:15",2954.42,8.6444,0
"03:54:25",2954.52,8.6448,0
"03:54:35",2954.48,8.6446,0
"03:54:45",2954.52,8.6448,0
"03:54:55",2956.3,8.6519,0
"03:55:05",2957.27,8.6557,0
"03:55:15",2957.16,8.6553,0
"03:55:25",2957.47,8.6565,0
"03:55:35",2956.01,8.6507,0
"03:55:45",2954.65,8.6453,0
"03:55:55",2954.34,8.6441,0
"03:56:05",2953.93,8.6425,0
"03:56:15",2952.94,8.6385,0
"03:56:25",2954.56,8.645,0
"03:56:35",2955.09,8.6471,0
"03:56:45",2954.84,8.6461,0
"03:56:55",2954.87,8.6462,0
"03:57:05",2954.13,8.6433,0
"03:57:15",2953.63,8.6413,0
"03:57:25",2952.39,8.6364,0
"03:57:35",2951.56,8.6331,0
"03:57:45",2951.77,8.6339,0
"03:57:55",2952.44,8.6366,0
"03:58:05",2952.42,8.6365,0
"03:58:15",2952.49,8.6368,0
"03:58:25",2951.45,8.6326,0
"03:58:35",2950.65,8.6294,0
"03:58:45",2949.28,8.624,0
"03:58:55",2950.11,8.6273,0
"03:59:05",2952.15,8.6354,0
"03:59:15",2952.74,8.6377,0
"03:59:25",2952.72,8.6377,0
"03:59:35",2952.77,8.6379,0
"03:59:45",2953.16,8.6394,0
"03:59:55",2952.71,8.6376,0
"04:00:05",2952.21,8.6356,0
"04:00:15",2952.6,8.6372,0
"04:00:25",2952.07,8.6351,0
"04:00:35",2950.72,8.6297,0
"04:00:45",2951.5,8.6328,0
"04:00:55",2952.67,8.6375,0
"04:01:05",2952.6,8.6372,0
"04:01:15",2952.54,8.6369,0
"04:01:25",2951.53,8.6329,0
"04:01:35",2951.16,8.6315,0
"04:01:45",2951.96,8.6346,0
"04:01:55",2952.22,8.6357,0
"04:02:05",2952.53,8.6369,0
"04:02:15",2953.02,8.6389,0
"04:02:25",2952.57,8.6371,0
"04:02:35",2951.79,8.634,0
"04:02:45",2951.54,8.633,0
"04:02:55",2951.28,8.6319,0
"04:03:05",2952.29,8.636,0
"04:03:15",2952.63,8.6373,0
"04:03:25",2953.44,8.6405,0
"04:03:35",2953.97,8.6426,0
"04:03:45",2952.79,8.6379,0
"04:03:55",2952.39,8.6364,0
"04:04:05",2951.7,8.6336,0
"04:04:15",2950.97,8.6307,0
"04:04:25",2950.25,8.6279,0
"04:04:35",2949.9,8.6265,0
"04:04:45",2950,8.6269,0
"04:04:55",2950.21,8.6277,0
"04:05:05",2949.67,8.6256,0
"04:05:15",2948.91,8.6225,0
"04:05:25",2947.46,8.6168,0
"04:05:35",2946.45,8.6128,0
"04:05:45",2946.36,8.6124,0
"04:05:55",2947.25,8.616,0
"04:06:05",2948.66,8.6216,0
"04:06:15",2949.93,8.6266,0
"04:06:25",2949.83,8.6262,0
"04:06:35",2949.17,8.6236,0
"04:06:45",2948.54,8.6211,0
"04:06:55",2949.36,8.6243,0
"04:07:05",2949.71,8.6257,0
"04:07:15",2950.88,8.6304,0
"04:07:25",2950.97,8.6307,0
"04:07:35",2951.81,8.6341,0
"04:07:45",2953.02,8.6389,0
"04:07:55",2952.92,8.6385,0
"04:08:05",2952.56,8.637,0
"04:08:15",2951.88,8.6343,0
"04:08:25",2952.02,8.6349,0
"04:08:35",2951.69,8.6336,0
"04:08:45",2951.79,8.634,0
"04:08:55",2951.89,8.6344,0
"04:09:05",2951.66,8.6335,0
"04:09:15",2954.46,8.6446,0
"04:09:25",2955.86,8.6501,0
"04:09:35",2955.5,8.6487,0
"04:09:45",2954.89,8.6463,0
"04:09:55",2954.99,8.6467,0
"04:10:05",2954.73,8.6456,0
"04:10:15",2954.89,8.6463,0
"04:10:25",2954.74,8.6457,0
"04:10:35",2954.38,8.6443,0
"04:10:45",2953.45,8.6406,0
"04:10:55",2954.5,8.6447,0
"04:11:05",2954.91,8.6464,0
"04:11:15",2954.73,8.6456,0
"04:11:25",2955.24,8.6477,0
"04:11:35",2955.56,8.6489,0
"04:11:45",2954.95,8.6465,0
"04:11:55",2955.16,8.6473,0
"04:12:05",2955.17,8.6474,0
"04:12:15",2954.13,8.6433,0
"04:12:25",2954.3,8.6439,0
"04:12:35",2953.17,8.6394,0
"04:12:45",2952.15,8.6354,0
"04:12:55",2952.87,8.6383,0
"04:13:05",2951.73,8.6337,0
"04:13:15",2951.94,8.6346,0
"04:13:25",2954.88,8.6462,0
"04:13:35",2956.47,8.6525,0
"04:13:45",2956.63,8.6532,0
"04:13:55",2956.97,8.6545,0
"04:14:05",2956.33,8.652,0
"04:14:15",2956.48,8.6526,0
"04:14:25",2955.7,8.6495,0
"04:14:35",2955.08,8.647,0
"04:14:45",2954.18,8.6435,0
"04:14:55",2954.73,8.6456,0
"04:15:05",2956.35,8.6521,0
"04:15:15",2956.77,8.6537,0
"04:15:25",2956.3,8.6519,0
"04:15:35",2956.48,8.6526,0
"04:15:45",2955.37,8.6482,0
"04:15:55",2953.87,8.6422,0
"04:16:05",2953.35,8.6402,0
"04:16:15",2953.35,8.6402,0
"04:16:25",2951.83,8.6341,0
"04:16:35",2951.44,8.6326,0
"04:16:45",2950.38,8.6284,0
"04:16:55",2949.86,8.6263,0
"04:17:05",2951.27,8.6319,0
"04:17:15",2950.27,8.6279,0
"04:17:25",2951.99,8.6348,0
"04:17:35",2952.57,8.6371,0
"04:17:45",2952.52,8.6369,0
"04:17:55",2952.91,8.6384,0
"04:18:05",2952.4,8.6364,0
"04:18:15",2951.02,8.6309,0
"04:18:25",2950.66,8.6295,0
"04:18:35",2951.21,8.6317,0
"04:18:45",2951.12,8.6313,0
"04:18:55",2951.97,8.6347,0
"04:19:05",2953.34,8.6401,0
"04:19:15",2954.42,8.6444,0
"04:19:25",2953.68,8.6415,0
"04:19:35",2952.37,8.6363,0
"04:19:45",2951.71,8.6337,0
"04:19:55",2952.86,8.6382,0
"04:20:05",2952.91,8.6384,0
"04:20:15",2952.82,8.6381,0
"04:20:25",2953.08,8.6391,0
"04:20:35",2952.77,8.6379,0
"04:20:45",2952.76,8.6378,0
"04:20:55",2953.26,8.6398,0
"04:21:05",2954.32,8.644,0
"04:21:15",2954.69,8.6455,0
"04:21:25",2954.2,8.6435,0
"04:21:35",2953.98,8.6427,0
"04:21:45",2953.17,8.6394,0
"04:21:55",2951.94,8.6346,0
"04:22:05",2950.91,8.6305,0
"04:22:15",2953.5,8.6408,0
"04:22:25",2954.04,8.6429,0
"04:22:35",2953.32,8.64,0
"04:22:45",2954.84,8.6461,0
"04:22:55",2954.53,8.6448,0
"04:23:05",2953.47,8.6406,0
"04:23:15",2954.88,8.6462,0
"04:23:25",2954.57,8.645,0
"04:23:35",2954.11,8.6432,0
"04:23:45",2953,8.6388,0
"04:23:55",2951.84,8.6342,0
"04:24:05",2949.97,8.6268,0
"04:24:15",2950.46,8.6287,0
"04:24:25",2951.05,8.631,0
"04:24:35",2950.18,8.6276,0
"04:24:45",2949.37,8.6244,0
"04:24:55",2951.45,8.6326,0
"04:25:05",2951.66,8.6335,0
"04:25:15",2952.57,8.6371,0
"04:25:25",2953.14,8.6393,0
"04:25:35",2953.75,8.6418,0
"04:25:45",2953.58,8.6411,0
"04:25:55",2952.97,8.6387,0
"04:26:05",2952.69,8.6375,0
"04:26:15",2952.45,8.6366,0
"04:26:25",2951.99,8.6348,0
"04:26:35",2952.37,8.6363,0
"04:26:45",2952.83,8.6381,0
"04:26:55",2953.16,8.6394,0
"04:27:05",2952.83,8.6381,0
"04:27:15",2952.2,8.6356,0
"04:27:25",2952.52,8.6369,0
"04:27:35",2951.5,8.6328,0
"04:27:45",2951.88,8.6343,0
"04:27:55",2951.44,8.6326,0
"04:28:05",2950.37,8.6283,0
"04:28:15",2950.7,8.6296,0
"04:28:25",2950.93,8.6306,0
"04:28:35",2952.22,8.6357,0
"04:28:45",2952.76,8.6378,0
"04:28:55",2952.91,8.6384,0
"04:29:05",2952.73,8.6377,0
"04:29:15",2953.45,8.6406,0
"04:29:25",2953.52,8.6408,0
"04:29:35",2952.61,8.6372,0
"04:29:45",2952.26,8.6358,0
"04:29:55",2952.15,8.6354,0
"04:30:05",2951.26,8.6319,0
"04:30:15",2951.43,8.6325,0
"04:30:25",2951.79,8.634,0
"04:30:35",2951.08,8.6312,0
"04:30:45",2951.97,8.6347,0
"04:30:55",2951.89,8.6344,0
"04:31:05",2951.34,8.6322,0
"04:31:15",2950.78,8.63,0
"04:31:25",2951.3,8.632,0
"04:31:35",2952.1,8.6352,0
"04:31:45",2951.84,8.6342,0
"04:31:55",2950.97,8.6307,0
"04:32:05",2949.7,8.6257,0
"04:32:15",2950.21,8.6277,0
"04:32:25",2950.45,8.6287,0
"04:32:35",2951.27,8.6319,0
"04:32:45",2952.26,8.6358,0
"04:32:55",2952.08,8.6351,0
"04:33:05",2951.9,8.6344,0
"04:33:15",2951.81,8.6341,0
"04:33:25",2951.57,8.6331,0
"04:33:35",2950.72,8.6297,0
"04:33:45",2949.47,8.6248,0
"04:33:55",2948.2,8.6197,0
"04:34:05",2948.44,8.6207,0
"04:34:15",2949.27,8.624,0
"04:34:25",2950.01,8.6269,0
"04:34:35",2951.38,8.6323,0
"04:34:45",2951.18,8.6316,0
"04:34:55",2951.64,8.6334,0
"04:35:05",2951.98,8.6347,0
"04:35:15",2951.17,8.6315,0
"04:35:25",2949.71,8.6257,0
"04:35:35",2950.11,8.6273,0
"04:35:45",2951.34,8.6322,0
"04:35:55",2951.46,8.6327,0
"04:36:05",2950.55,8.6291,0
"04:36:15",2949.38,8.6244,0
"04:36:25",2948.89,8.6225,0
"04:36:35",2948.83,8.6222,0
"04:36:45",2950.99,8.6308,0
"04:36:55",2951.61,8.6333,0
"04:37:05",2952.35,8.6362,0
"04:37:15",2952.57,8.6371,0
"04:37:25",2952.6,8.6372,0
"04:37:35",2951.75,8.6338,0
"04:37:45",2950.78,8.63,0
"04:37:55",2951.31,8.6321,0
"04:38:05",2951.77,8.6339,0
"04:38:15",2951.5,8.6328,0
"04:38:25",2951.81,8.6341,0
"04:38:35",2952.33,8.6361,0
"04:38:45",2952.52,8.6369,0
"04:38:55",2952.08,8.6351,0
"04:39:05",2951.55,8.633,0
"04:39:15",2951.24,8.6318,0
"04:39:25",2950.81,8.6301,0
"04:39:35",2951.26,8.6319,0
"04:39:45",2951.07,8.6311,0
"04:39:55",2951.63,8.6333,0
"04:40:05",2952.29,8.636,0
"04:40:15",2952.44,8.6366,0
"04:40:25",2952.92,8.6385,0
"04:40:35",2952.43,8.6365,0
"04:40:45",2952.23,8.6357,0
"04:40:55",2952.33,8.6361,0
"04:41:05",2951.76,8.6339,0
"04:41:15",2950.47,8.6287,0
"04:41:25",2950.12,8.6273,0
"04:41:35",2949.97,8.6268,0
"04:41:45",2949.08,8.6232,0
"04:41:55",2947.4,8.6166,0
"04:42:05",2946.5,8.613,0
"04:42:15",2948.34,8.6203,0
"04:42:25",2948.78,8.622,0
"04:42:35",2949.96,8.6267,0
"04:42:45",2949.8,8.6261,0
"04:42:55",2948.87,8.6224,0
"04:43:05",2949.58,8.6252,0
"04:43:15",2950.86,8.6303,0
"04:43:25",2949.61,8.6253,0
"04:43:35",2948.88,8.6224,0
"04:43:45",2948.44,8.6207,0
"04:43:55",2946.62,8.6135,0
"04:44:05",2945.63,8.6095,0
"04:44:15",2945.53,8.6091,0
"04:44:25",2945.24,8.608,0
"04:44:35",2947.01,8.615,0
"04:44:45",2947.34,8.6163,0
"04:44:55",2946.64,8.6135,0
"04:45:05",2946.96,8.6148,0
"04:45:15",2947.69,8.6177,0
"04:45:25",2947.62,8.6174,0
"04:45:35",2946.62,8.6135,0
"04:45:45",2945.01,8.6071,0
"04:45:55",2942.99,8.5991,0
"04:46:05",2943.1,8.5995,0
"04:46:15",2942.82,8.5984,0
"04:46:25",2943.62,8.6016,0
"04:46:35",2943.01,8.5991,0
"04:46:45",2943.51,8.6011,0
"04:46:55",2944.54,8.6052,0
"04:47:05",2946.88,8.6145,0
"04:47:15",2947.23,8.6159,0
"04:47:25",2945.65,8.6096,0
"04:47:35",2944.95,8.6068,0
"04:47:45",2944.03,8.6032,0
"04:47:55",2944.22,8.6039,0
"04:48:05",2943.33,8.6004,0
"04:48:15",2943.33,8.6004,0
"04:48:25",2944.99,8.607,0
"04:48:35",2945.6,8.6094,0
"04:48:45",2946.17,8.6117,0
"04:48:55",2945.82,8.6103,0
"04:49:05",2945.94,8.6108,0
"04:49:15",2945.86,8.6104,0
"04:49:25",2946.51,8.613,0
"04:49:35",2947.03,8.6151,0
"04:49:45",2946.86,8.6144,0
"04:49:55",2947.37,8.6164,0
"04:50:05",2947.74,8.6179,0
"04:50:15",2947.3,8.6162,0
"04:50:25",2946.89,8.6145,0
"04:50:35",2946.26,8.612,0
"04:50:45",2946.49,8.6129,0
"04:50:55",2947.66,8.6176,0
"04:51:05",2948.79,8.6221,0
"04:51:15",2948.31,8.6202,0
"04:51:25",2948.35,8.6203,0
"04:51:35",2948.56,8.6212,0
"04:51:45",2948.93,8.6226,0
"04:51:55",2948.74,8.6219,0
"04:52:05",2949.77,8.626,0
"04:52:15",2950.07,8.6271,0
"04:52:25",2950.17,8.6275,0
"04:52:35",2950.21,8.6277,0
"04:52:45",2950.49,8.6288,0
"04:52:55",2950.25,8.6279,0
"04:53:05",2950.99,8.6308,0
"04:53:15",2950.33,8.6282,0
"04:53:25",2948.86,8.6223,0
"04:53:35",2947.5,8.617,0
"04:53:45",2946.43,8.6127,0
"04:53:55",2947.07,8.6152,0
"04:54:05",2948.89,8.6225,0
"04:54:15",2948.47,8.6208,0
"04:54:25",2949.43,8.6246,0
"04:54:35",2949.4,8.6245,0
"04:54:45",2949.26,8.6239,0
"04:54:55",2947.66,8.6176,0
"04:55:05",2946.77,8.6141,0
"04:55:15",2946.77,8.6141,0
"04:55:25",2948.73,8.6218,0
"04:55:35",2950.03,8.627,0
"04:55:45",2949.99,8.6268,0
"04:55:55",2949.42,8.6246,0
"04:56:05",2949.24,8.6239,0
"04:56:15",2948.33,8.6202,0
"04:56:25",2946.72,8.6139,0
"04:56:35",2946.77,8.6141,0
"04:56:45",2946.57,8.6133,0
"04:56:55",2946.11,8.6114,0
"04:57:05",2946.33,8.6123,0
"04:57:15",2946.78,8.6141,0
"04:57:25",2947.54,8.6171,0
"04:57:35",2947.27,8.616,0
"04:57:45",2946.38,8.6125,0
"04:57:55",2946.09,8.6114,0
"04:58:05",2947.5,8.617,0
"04:58:15",2948.95,8.6227,0
"04:58:25",2949.05,8.6231,0
"04:58:35",2948.91,8.6225,0
"04:58:45",2948.57,8.6212,0
"04:58:55",2948.28,8.62,0
"04:59:05",2947.54,8.6171,0
"04:59:15",2947.42,8.6166,0
"04:59:25",2947.21,8.6158,0
"04:59:35",2946.56,8.6132,0
"04:59:45",2945.77,8.6101,0
"04:59:55",2946.11,8.6114,0
"05:00:05",2946.89,8.6145,0
"05:00:15",2947.1,8.6154,0
"05:00:25",2948.58,8.6212,0
"05:00:35",2948.73,8.6218,0
"05:00:45",2948.9,8.6225,0
"05:00:55",2947.73,8.6179,0
"05:01:05",2947.11,8.6154,0
"05:01:15",2946.64,8.6135,0
"05:01:25",2945.08,8.6073,0
"05:01:35",2943.74,8.602,0
"05:01:45",2944.27,8.6041,0
"05:01:56",2944.38,8.6046,0
"05:02:06",2944.32,8.6043,0
"05:02:16",2946.28,8.6121,0
"05:02:26",2947.09,8.6153,0
"05:02:36",2947.3,8.6162,0
"05:02:46",2946.32,8.6123,0
"05:02:56",2945.09,8.6074,0
"05:03:06",2945.98,8.6109,0
"05:03:16",2944.41,8.6047,0
"05:03:26",2945.6,8.6094,0
"05:03:36",2945.37,8.6085,0
"05:03:46",2945.6,8.6094,0
"05:03:56",2947.24,8.6159,0
"05:04:06",2947.97,8.6188,0
"05:04:16",2949.02,8.623,0
"05:04:26",2949.19,8.6237,0
"05:04:36",2949.47,8.6248,0
"05:04:46",2949.04,8.6231,0
"05:04:56",2947.8,8.6181,0
"05:05:06",2946.71,8.6138,0
"05:05:16",2946.82,8.6143,0
"05:05:26",2946.57,8.6133,0
"05:05:36",2945.71,8.6098,0
"05:05:46",2944.74,8.606,0
"05:05:56",2943.68,8.6018,0
"05:06:06",2943.15,8.5997,0
"05:06:16",2943.35,8.6005,0
"05:06:26",2943.2,8.5999,0
"05:06:36",2942.21,8.596,0
"05:06:46",2941.98,8.595,0
"05:06:56",2940.93,8.5909,0
"05:07:06",2942.28,8.5962,0
"05:07:16",2943.13,8.5996,0
"05:07:26",2943.09,8.5995,0
"05:07:36",2942.63,8.5976,0
"05:07:46",2942.36,8.5966,0
"05:07:56",2943.33,8.6004,0
"05:08:06",2945.03,8.6071,0
"05:08:16",2944.61,8.6055,0
"05:08:26",2944.13,8.6036,0
"05:08:36",2945.04,8.6072,0
"05:08:46",2945.72,8.6099,0
"05:08:56",2944.49,8.605,0
"05:09:06",2943.41,8.6007,0
"05:09:16",2944.55,8.6052,0
"05:09:26",2945.54,8.6092,0
"05:09:36",2945.84,8.6104,0
"05:09:46",2945.52,8.6091,0
"05:09:56",2944.82,8.6063,0
"05:10:06",2945.34,8.6084,0
"05:10:16",2945.61,8.6095,0
"05:10:26",2944.69,8.6058,0
"05:10:36",2943.39,8.6006,0
"05:10:46",2944.37,8.6045,0
"05:10:56",2943.71,8.6019,0
"05:11:06",2943.31,8.6003,0
"05:11:16",2942.19,8.5959,0
"05:11:26",2941.87,8.5946,0
"05:11:36",2941.85,8.5945,0
"05:11:46",2944.16,8.6037,0
"05:11:56",2945.23,8.6079,0
"05:12:06",2945.21,8.6079,0
"05:12:16",2944.86,8.6065,0
"05:12:26",2943.88,8.6026,0
"05:12:36",2942.32,8.5964,0
"05:12:46",2942.98,8.599,0
"05:12:56",2944.7,8.6058,0
"05:13:06",2944.87,8.6065,0
"05:13:16",2945.14,8.6076,0
"05:13:26",2944.64,8.6056,0
"05:13:36",2943.73,8.602,0
"05:13:46",2943.37,8.6006,0
"05:13:56",2943.73,8.602,0
"05:14:06",2943.99,8.603,0
"05:14:16",2943.95,8.6029,0
"05:14:26",2945.25,8.608,0
"05:14:36",2946.97,8.6148,0
"05:14:46",2947.04,8.6151,0
"05:14:56",2946.65,8.6136,0
"05:15:06",2946.91,8.6146,0
"05:15:16",2945.57,8.6093,0
"05:15:26",2946.85,8.6144,0
"05:15:36",2945.87,8.6105,0
"05:15:46",2945.31,8.6083,0
"05:15:56",2944.88,8.6066,0
"05:16:06",2945.28,8.6081,0
"05:16:16",2945.38,8.6085,0
"05:16:26",2945.59,8.6094,0
"05:16:36",2945.47,8.6089,0
"05:16:46",2945.22,8.6079,0
"05:16:56",2945.58,8.6093,0
"05:17:06",2945.43,8.6087,0
"05:17:16",2944.56,8.6053,0
"05:17:26",2945.8,8.6102,0
"05:17:36",2946.9,8.6146,0
"05:17:46",2946.71,8.6138,0
"05:17:56",2946.63,8.6135,0
"05:18:06",2945.94,8.6108,0
"05:18:16",2944.79,8.6062,0
"05:18:26",2943.47,8.601,0
"05:18:36",2943.53,8.6012,0
"05:18:46",2943.6,8.6015,0
"05:18:56",2944.21,8.6039,0
"05:19:06",2944.48,8.605,0
"05:19:16",2943.45,8.6009,0
"05:19:26",2942.71,8.5979,0
"05:19:36",2943.51,8.6011,0
"05:19:46",2942.74,8.5981,0
"05:19:56",2943.86,8.6025,0
"05:20:06",2943.16,8.5997,0
"05:20:16",2942.08,8.5954,0
"05:20:26",2943.46,8.6009,0
"05:20:36",2942.97,8.599,0
"05:20:46",2942.83,8.5984,0
"05:20:56",2943.05,8.5993,0
"05:21:06",2944.4,8.6046,0
"05:21:16",2944.71,8.6059,0
"05:21:26",2944,8.6031,0
"05:21:36",2942.93,8.5988,0
"05:21:46",2941.96,8.595,0
"05:21:56",2941.09,8.5915,0
"05:22:06",2943.19,8.5998,0
"05:22:16",2943.38,8.6006,0
"05:22:26",2944.08,8.6034,0
"05:22:36",2946.32,8.6123,0
"05:22:46",2946.48,8.6129,0
"05:22:56",2945.74,8.61,0
"05:23:06",2945.06,8.6073,0
"05:23:16",2944.87,8.6065,0
"05:23:26",2943.92,8.6027,0
"05:23:36",2943.18,8.5998,0
"05:23:46",2943.02,8.5992,0
"05:23:56",2943.32,8.6004,0
"05:24:06",2943.86,8.6025,0
"05:24:16",2945.28,8.6081,0
"05:24:26",2945.98,8.6109,0
"05:24:36",2946.07,8.6113,0
"05:24:46",2947.51,8.617,0
"05:24:56",2948.58,8.6212,0
"05:25:06",2949,8.6229,0
"05:25:16",2947.86,8.6184,0
"05:25:26",2946.69,8.6137,0
"05:25:36",2945.9,8.6106,0
"05:25:46",2944.5,8.605,0
"05:25:56",2943.68,8.6018,0
"05:26:06",2944.32,8.6043,0
"05:26:16",2943.9,8.6027,0
"05:26:26",2944.21,8.6039,0
"05:26:36",2943.76,8.6021,0
"05:26:46",2943.15,8.5997,0
"05:26:56",2942.72,8.598,0
"05:27:06",2941.93,8.5948,0
"05:27:16",2941.48,8.5931,0
"05:27:26",2941.2,8.592,0
"05:27:36",2942.69,8.5979,0
"05:27:46",2944.03,8.6032,0
"05:27:56",2944.9,8.6066,0
"05:28:06",2946.4,8.6126,0
"05:28:16",2946.82,8.6143,0
"05:28:26",2946.53,8.6131,0
"05:28:36",2946.92,8.6146,0
"05:28:46",2946.56,8.6132,0
"05:28:56",2946.18,8.6117,0
"05:29:06",2946.82,8.6143,0
"05:29:16",2946.92,8.6146,0
"05:29:26",2946.39,8.6125,0
"05:29:36",2944.18,8.6038,0
"05:29:46",2942.9,8.5987,0
"05:29:56",2944.81,8.6063,0
"05:30:06",2945.49,8.609,0
"05:30:16",2946.6,8.6134,0
"05:30:26",2946.81,8.6142,0
"05:30:36",2946.68,8.6137,0
"05:30:46",2946.7,8.6138,0
"05:30:56",2945.41,8.6087,0
"05:31:06",2943.72,8.602,0
"05:31:16",2942.64,8.5977,0
"05:31:26",2944.25,8.6041,0
"05:31:36",2945.08,8.6073,0
"05:31:46",2944.89,8.6066,0
"05:31:56",2946.29,8.6121,0
"05:32:06",2945.64,8.6096,0
"05:32:16",2944.45,8.6048,0
"05:32:26",2944.03,8.6032,0
"05:32:36",2944.21,8.6039,0
"05:32:46",2944.57,8.6053,0
"05:32:56",2947.05,8.6152,0
"05:33:06",2946.72,8.6139,0
"05:33:16",2947,8.615,0
"05:33:26",2946.92,8.6146,0
"05:33:36",2945.19,8.6078,0
"05:33:46",2945.37,8.6085,0
"05:33:56",2944.75,8.606,0
"05:34:06",2944.31,8.6043,0
"05:34:16",2943.74,8.602,0
"05:34:26",2943.63,8.6016,0
"05:34:36",2944.16,8.6037,0
"05:34:46",2944.64,8.6056,0
"05:34:56",2943.46,8.6009,0
"05:35:06",2942.55,8.5973,0
"05:35:16",2942.75,8.5981,0
"05:35:26",2942.54,8.5973,0
"05:35:36",2943.93,8.6028,0
"05:35:46",2943.28,8.6002,0
"05:35:56",2941.69,8.5939,0
"05:36:06",2940.62,8.5897,0
"05:36:16",2940.4,8.5888,0
"05:36:26",2940.58,8.5895,0
"05:36:36",2941.69,8.5939,0
"05:36:46",2941.06,8.5914,0
"05:36:56",2940.45,8.589,0
"05:37:06",2940.07,8.5875,0
"05:37:16",2940.19,8.5879,0
"05:37:26",2940.43,8.5889,0
"05:37:36",2939.89,8.5868,0
"05:37:46",2940.29,8.5883,0
"05:37:56",2941.07,8.5914,0
"05:38:06",2940.96,8.591,0
"05:38:16",2940.79,8.5903,0
"05:38:26",2940.02,8.5873,0
"05:38:36",2939.54,8.5854,0
"05:38:46",2941.65,8.5937,0
"05:38:56",2942.95,8.5989,0
"05:39:06",2943.09,8.5995,0
"05:39:16",2942.76,8.5981,0
"05:39:26",2942.08,8.5954,0
"05:39:36",2942.64,8.5977,0
"05:39:46",2942.41,8.5968,0
"05:39:56",2943.49,8.601,0
"05:40:06",2944.27,8.6041,0
"05:40:16",2944.48,8.605,0
"05:40:26",2944.92,8.6067,0
"05:40:36",2945.02,8.6071,0
"05:40:46",2945.12,8.6075,0
"05:40:56",2944.13,8.6036,0
"05:41:06",2944.24,8.604,0
"05:41:16",2943.64,8.6016,0
"05:41:26",2943.98,8.603,0
"05:41:36",2944.57,8.6053,0
"05:41:46",2943.95,8.6029,0
"05:41:56",2945.25,8.608,0
"05:42:06",2945.92,8.6107,0
"05:42:16",2945.92,8.6107,0
"05:42:26",2945.42,8.6087,0
"05:42:36",2944.35,8.6045,0
"05:42:46",2943.68,8.6018,0
"05:42:56",2943.39,8.6006,0
"05:43:06",2942.28,8.5962,0
"05:43:16",2941.59,8.5935,0
"05:43:26",2940.54,8.5893,0
"05:43:36",2940,8.5872,0
"05:43:46",2940.08,8.5875,0
"05:43:56",2940.6,8.5896,0
"05:44:06",2939.3,8.5844,0
"05:44:16",2940.47,8.5891,0
"05:44:26",2941.74,8.5941,0
"05:44:36",2942.08,8.5954,0
"05:44:46",2941.93,8.5948,0
"05:44:56",2943.92,8.6027,0
"05:45:06",2945.23,8.6079,0
"05:45:16",2945.35,8.6084,0
"05:45:26",2944.46,8.6049,0
"05:45:36",2944.24,8.604,0
"05:45:46",2943.93,8.6028,0
"05:45:56",2942.59,8.5975,0
"05:46:06",2942.1,8.5955,0
"05:46:16",2942.31,8.5964,0
"05:46:26",2942.86,8.5985,0
"05:46:36",2942.63,8.5976,0
"05:46:46",2943.8,8.6023,0
"05:46:56",2943.87,8.6025,0
"05:47:06",2945.21,8.6079,0
"05:47:16",2944.92,8.6067,0
"05:47:26",2945.36,8.6085,0
"05:47:36",2944.91,8.6067,0
"05:47:46",2945.18,8.6077,0
"05:47:56",2944.23,8.604,0
"05:48:06",2943.54,8.6012,0
"05:48:16",2941.81,8.5944,0
"05:48:26",2941.82,8.5944,0
"05:48:36",2941.73,8.5941,0
"05:48:46",2941.86,8.5946,0
"05:48:56",2942.19,8.5959,0
"05:49:06",2943.56,8.6013,0
"05:49:16",2943.86,8.6025,0
"05:49:26",2943.69,8.6018,0
"05:49:36",2943.17,8.5998,0
"05:49:46",2943.1,8.5995,0
"05:49:56",2942.94,8.5989,0
"05:50:06",2943.29,8.6002,0
"05:50:16",2942.82,8.5984,0
"05:50:27",2942.25,8.5961,0
"05:50:37",2942.04,8.5953,0
"05:50:47",2942.1,8.5955,0
"05:50:57",2943.9,8.6027,0
"05:51:07",2944.32,8.6043,0
"05:51:17",2943.47,8.601,0
"05:51:27",2943,8.5991,0
"05:51:37",2942.99,8.5991,0
"05:51:47",2941.59,8.5935,0
"05:51:57",2939.5,8.5852,0
"05:52:07",2940.44,8.5889,0
"05:52:17",2943.29,8.6002,0
"05:52:27",2943.57,8.6014,0
"05:52:37",2943.04,8.5993,0
"05:52:47",2943.5,8.6011,0
"05:52:57",2943.84,8.6024,0
"05:53:07",2942.46,8.597,0
"05:53:17",2943.16,8.5997,0
"05:53:27",2944.09,8.6034,0
"05:53:37",2943.85,8.6025,0
"05:53:47",2943.48,8.601,0
"05:53:57",2942.72,8.598,0
"05:54:07",2942.15,8.5957,0
"05:54:17",2942.83,8.5984,0
"05:54:27",2942.62,8.5976,0
"05:54:37",2943.26,8.6001,0
"05:54:47",2943.99,8.603,0
"05:54:57",2943.82,8.6023,0
"05:55:07",2941.73,8.5941,0
"05:55:17",2942.15,8.5957,0
"05:55:27",2942.55,8.5973,0
"05:55:37",2943.65,8.6017,0
"05:55:47",2943.59,8.6014,0
"05:55:57",2941.42,8.5928,0
"05:56:07",2939.37,8.5847,0
"05:56:17",2939.87,8.5867,0
"05:56:27",2940.23,8.5881,0
"05:56:37",2939.85,8.5866,0
"05:56:47",2939.76,8.5862,0
"05:56:57",2940.66,8.5898,0
"05:57:07",2939.68,8.5859,0
"05:57:17",2939.2,8.584,0
"05:57:27",2940.57,8.5895,0
"05:57:37",2939.71,8.586,0
"05:57:47",2940.97,8.591,0
"05:57:57",2941.91,8.5948,0
"05:58:07",2941.55,8.5933,0
"05:58:17",2941.22,8.592,0
"05:58:27",2940.47,8.5891,0
"05:58:37",2941.86,8.5946,0
"05:58:47",2942.37,8.5966,0
"05:58:57",2941.53,8.5933,0
"05:59:07",2940.73,8.5901,0
"05:59:17",2939.73,8.5861,0
"05:59:27",2938.41,8.5809,0
"05:59:37",2937.92,8.5789,0
"05:59:47",2938.79,8.5824,0
"05:59:57",2941.2,8.592,0
"06:00:07",2941.86,8.5946,0
"06:00:17",2941.88,8.5947,0
"06:00:27",2940.99,8.5911,0
"06:00:37",2940,8.5872,0
"06:00:47",2941.06,8.5914,0
"06:00:57",2941,8.5912,0
"06:01:07",2940.28,8.5883,0
"06:01:17",2940.27,8.5883,0
"06:01:27",2939,8.5832,0
"06:01:37",2938.58,8.5816,0
"06:01:47",2940.14,8.5877,0
"06:01:57",2940.58,8.5895,0
"06:02:07",2939.71,8.586,0
"06:02:17",2938.77,8.5823,0
"06:02:27",2938.75,8.5822,0
"06:02:37",2939.32,8.5845,0
"06:02:47",2938.13,8.5798,0
"06:02:57",2939.9,8.5868,0
"06:03:07",2939.6,8.5856,0
"06:03:17",2938.87,8.5827,0
"06:03:27",2939.41,8.5848,0
"06:03:37",2939.33,8.5845,0
"06:03:47",2939.02,8.5833,0
"06:03:57",2938.86,8.5827,0
"06:04:07",2938.85,8.5826,0
"06:04:17",2938.33,8.5806,0
"06:04:27",2937.48,8.5772,0
"06:04:37",2940.14,8.5877,0
"06:04:47",2941.21,8.592,0
"06:04:57",2940.6,8.5896,0
"06:05:07",2939.92,8.5869,0
"06:05:17",2940.6,8.5896,0
"06:05:27",2940.63,8.5897,0
"06:05:37",2939.03,8.5833,0
"06:05:47",2937.73,8.5782,0
"06:05:57",2937.17,8.576,0
"06:06:07",2939.17,8.5839,0
"06:06:17",2939.8,8.5864,0
"06:06:27",2939.4,8.5848,0
"06:06:37",2939.03,8.5833,0
"06:06:47",2938.6,8.5816,0
"06:06:57",2937.99,8.5792,0
"06:07:07",2937.49,8.5772,0
"06:07:17",2939.44,8.585,0
"06:07:27",2940.06,8.5874,0
"06:07:37",2940.97,8.591,0
"06:07:47",2940.87,8.5906,0
"06:07:57",2939.65,8.5858,0
"06:08:07",2938.98,8.5831,0
"06:08:17",2939.1,8.5836,0
"06:08:27",2938.02,8.5793,0
"06:08:37",2936.62,8.5738,0
"06:08:47",2936.98,8.5752,0
"06:08:57",2937.7,8.5781,0
"06:09:07",2937.48,8.5772,0
"06:09:17",2936.85,8.5747,0
"06:09:27",2936.42,8.573,0
"06:09:37",2936.03,8.5714,0
"06:09:47",2936.26,8.5724,0
"06:09:57",2936.83,8.5746,0
"06:10:07",2937.36,8.5767,0
"06:10:17",2937.24,8.5762,0
"06:10:27",2937.54,8.5774,0
"06:10:37",2938.39,8.5808,0
"06:10:47",2939.55,8.5854,0
"06:10:57",2940.3,8.5884,0
"06:11:07",2939.81,8.5864,0
"06:11:17",2938.43,8.581,0
"06:11:27",2937.98,8.5792,0
"06:11:37",2938.21,8.5801,0
"06:11:47",2938.3,8.5804,0
"06:11:57",2938.37,8.5807,0
"06:12:07",2939.15,8.5838,0
"06:12:17",2938.96,8.5831,0
"06:12:27",2938.16,8.5799,0
"06:12:37",2938.81,8.5825,0
"06:12:47",2938.94,8.583,0
"06:12:57",2938.68,8.582,0
"06:13:07",2937.52,8.5774,0
"06:13:17",2938.06,8.5795,0
"06:13:27",2937.8,8.5785,0
"06:13:37",2937.68,8.578,0
"06:13:47",2937.31,8.5765,0
"06:13:57",2937.15,8.5759,0
"06:14:07",2936.52,8.5734,0
"06:14:17",2936.54,8.5735,0
"06:14:27",2935.32,8.5686,0
"06:14:37",2936.58,8.5736,0
"06:14:47",2936.78,8.5744,0
"06:14:57",2936.55,8.5735,0
"06:15:07",2936.44,8.5731,0
"06:15:17",2935.87,8.5708,0
"06:15:27",2935.25,8.5683,0
"06:15:37",2934.54,8.5655,0
"06:15:47",2934.34,8.5647,0
"06:15:57",2934.87,8.5668,0
"06:16:07",2934.78,8.5665,0
"06:16:17",2935.05,8.5675,0
"06:16:27",2935.73,8.5702,0
"06:16:37",2936,8.5713,0
"06:16:47",2935.51,8.5694,0
"06:16:57",2934.82,8.5666,0
"06:17:07",2936.91,8.5749,0
"06:17:17",2938.1,8.5797,0
"06:17:27",2937.4,8.5769,0
"06:17:37",2937.16,8.5759,0
"06:17:47",2938.13,8.5798,0
"06:17:57",2938.85,8.5826,0
"06:18:07",2940.01,8.5872,0
"06:18:17",2940.12,8.5877,0
"06:18:27",2939.5,8.5852,0
"06:18:37",2938.05,8.5795,0
"06:18:47",2936.43,8.573,0
"06:18:57",2935.72,8.5702,0
"06:19:07",2936.54,8.5735,0
"06:19:17",2938.41,8.5809,0
"06:19:27",2939.32,8.5845,0
"06:19:37",2939.15,8.5838,0
"06:19:47",2938.55,8.5814,0
"06:19:57",2939.18,8.5839,0
"06:20:07",2938.82,8.5825,0
"06:20:17",2938.27,8.5803,0
"06:20:27",2938.38,8.5808,0
"06:20:37",2938.41,8.5809,0
"06:20:47",2938.74,8.5822,0
"06:20:57",2938.22,8.5801,0
"06:21:07",2937.73,8.5782,0
"06:21:17",2937.54,8.5774,0
"06:21:27",2935.97,8.5712,0
"06:21:37",2935.16,8.568,0
"06:21:47",2935.19,8.5681,0
"06:21:57",2935.45,8.5691,0
"06:22:07",2934.59,8.5657,0
"06:22:17",2935.26,8.5684,0
"06:22:27",2934.84,8.5667,0
"06:22:37",2934.84,8.5667,0
"06:22:47",2933.51,8.5614,0
"06:22:57",2932.98,8.5593,0
"06:23:07",2933.95,8.5632,0
"06:23:17",2934.81,8.5666,0
"06:23:27",2935.78,8.5704,0
"06:23:37",2936.17,8.572,0
"06:23:47",2937.67,8.5779,0
"06:23:57",2939.28,8.5843,0
"06:24:07",2938.89,8.5828,0
"06:24:17",2938.06,8.5795,0
"06:24:27",2938.98,8.5831,0
"06:24:37",2939.11,8.5837,0
"06:24:47",2939.17,8.5839,0
"06:24:57",2939.9,8.5868,0
"06:25:07",2939.92,8.5869,0
"06:25:17",2940.09,8.5875,0
"06:25:27",2939.98,8.5871,0
"06:25:37",2939.97,8.5871,0
"06:25:48",2939.62,8.5857,0
"06:25:58",2939.3,8.5844,0
"06:26:08",2938.91,8.5829,0
"06:26:18",2938.31,8.5805,0
"06:26:28",2938.75,8.5822,0
"06:26:38",2937.96,8.5791,0
"06:26:48",2937.43,8.577,0
"06:26:58",2937.6,8.5777,0
"06:27:08",2937.83,8.5786,0
"06:27:18",2938.24,8.5802,0
"06:27:28",2939.03,8.5833,0
"06:27:38",2939.62,8.5857,0
"06:27:48",2939.76,8.5862,0
"06:27:58",2939.84,8.5866,0
"06:28:08",2939.04,8.5834,0
"06:28:18",2939.32,8.5845,0
"06:28:28",2940.3,8.5884,0
"06:28:38",2940.49,8.5891,0
"06:28:48",2939.76,8.5862,0
"06:28:58",2938.77,8.5823,0
"06:29:08",2938.91,8.5829,0
"06:29:18",2938.7,8.582,0
"06:29:28",2938.28,8.5804,0
"06:29:38",2938.02,8.5793,0
"06:29:48",2938.43,8.581,0
"06:29:58",2938.12,8.5797,0
"06:30:08",2938.27,8.5803,0
"06:30:18",2939.47,8.5851,0
"06:30:28",2938.78,8.5823,0
"06:30:38",2939.63,8.5857,0
"06:30:48",2938.89,8.5828,0
"06:30:58",2938.48,8.5812,0
"06:31:08",2938.73,8.5822,0
"06:31:18",2939.24,8.5842,0
"06:31:28",2938.71,8.5821,0
"06:31:38",2939.2,8.584,0
"06:31:48",2940.06,8.5874,0
"06:31:58",2940.12,8.5877,0
"06:32:08",2939.7,8.586,0
"06:32:18",2939.52,8.5853,0
"06:32:28",2939.35,8.5846,0
"06:32:38",2939.39,8.5848,0
"06:32:48",2939.56,8.5854,0
"06:32:58",2939.37,8.5847,0
"06:33:08",2939.91,8.5868,0
"06:33:18",2941.04,8.5913,0
"06:33:28",2941.33,8.5925,0
"06:33:38",2941.68,8.5939,0
"06:33:48",2941.12,8.5916,0
"06:33:58",2940.26,8.5882,0
"06:34:08",2940.73,8.5901,0
"06:34:18",2941.12,8.5916,0
"06:34:28",2940.31,8.5884,0
"06:34:38",2939.94,8.587,0
"06:34:48",2939.06,8.5835,0
"06:34:58",2939.24,8.5842,0
"06:35:08",2938.93,8.5829,0
"06:35:18",2939.18,8.5839,0
"06:35:28",2938.85,8.5826,0
"06:35:38",2938.07,8.5795,0
"06:35:48",2937.87,8.5787,0
"06:35:58",2938.54,8.5814,0
"06:36:08",2938.96,8.5831,0
"06:36:18",2938.82,8.5825,0
"06:36:28",2938.25,8.5802,0
"06:36:38",2939.13,8.5837,0
"06:36:48",2939.04,8.5834,0
"06:36:58",2938.59,8.5816,0
"06:37:08",2938.3,8.5804,0
"06:37:18",2938.47,8.5811,0
"06:37:28",2938.23,8.5802,0
"06:37:38",2938.44,8.581,0
"06:37:48",2938.79,8.5824,0
"06:37:58",2938.77,8.5823,0
"06:38:08",2938.64,8.5818,0
"06:38:18",2938.75,8.5822,0
"06:38:28",2939.23,8.5841,0
"06:38:38",2938.99,8.5832,0
"06:38:48",2939.37,8.5847,0
"06:38:58",2939.77,8.5863,0
"06:39:08",2939.06,8.5835,0
"06:39:18",2938.22,8.5801,0
"06:39:28",2937.87,8.5787,0
"06:39:38",2937.69,8.578,0
"06:39:48",2937.55,8.5775,0
"06:39:58",2937.46,8.5771,0
"06:40:08",2937.23,8.5762,0
"06:40:18",2937.46,8.5771,0
"06:40:28",2938.67,8.5819,0
"06:40:38",2939.2,8.584,0
"06:40:48",2939.29,8.5844,0
"06:40:58",2939.7,8.586,0
"06:41:08",2941.25,8.5922,0
"06:41:18",2941.55,8.5933,0
"06:41:28",2941.04,8.5913,0
"06:41:38",2940.54,8.5893,0
"06:41:48",2940.57,8.5895,0
"06:41:58",2939.98,8.5871,0
"06:42:08",2941.43,8.5929,0
"06:42:18",2941.83,8.5945,0
"06:42:28",2942.38,8.5966,0
"06:42:38",2942.15,8.5957,0
"06:42:48",2942.21,8.596,0
"06:42:58",2942.68,8.5978,0
"06:43:08",2941.2,8.592,0
"06:43:18",2940.11,8.5876,0
"06:43:28",2939.88,8.5867,0
"06:43:38",2941.09,8.5915,0
"06:43:48",2940.95,8.591,0
"06:43:58",2940.06,8.5874,0
"06:44:08",2940.19,8.5879,0
"06:44:18",2940.35,8.5886,0
"06:44:28",2940.12,8.5877,0
"06:44:38",2939.88,8.5867,0
"06:44:48",2939.87,8.5867,0
"06:44:58",2938.93,8.5829,0
"06:45:08",2940.61,8.5896,0
"06:45:18",2941.46,8.593,0
"06:45:28",2941.65,8.5937,0
"06:45:38",2941.54,8.5933,0
"06:45:48",2940.09,8.5875,0
"06:45:58",2940.46,8.589,0
"06:46:08",2940.97,8.591,0
"06:46:18",2941.16,8.5918,0
"06:46:28",2941.02,8.5912,0
"06:46:38",2940.79,8.5903,0
"06:46:48",2939.8,8.5864,0
"06:46:58",2939.25,8.5842,0
"06:47:08",2938.76,8.5823,0
"06:47:18",2940.66,8.5898,0
"06:47:28",2940.39,8.5887,0
"06:47:38",2939.82,8.5865,0
"06:47:48",2940.31,8.5884,0
"06:47:58",2940.51,8.5892,0
"06:48:08",2941.23,8.5921,0
"06:48:18",2941.28,8.5923,0
"06:48:28",2940.29,8.5883,0
"06:48:38",2939.8,8.5864,0
"06:48:48",2940.33,8.5885,0
"06:48:58",2940.06,8.5874,0
"06:49:08",2939.2,8.584,0
"06:49:18",2939.01,8.5833,0
"06:49:28",2938.5,8.5812,0
"06:49:38",2940.67,8.5898,0
"06:49:48",2940.82,8.5904,0
"06:49:58",2940.37,8.5887,0
"06:50:08",2940.29,8.5883,0
"06:50:18",2939.98,8.5871,0
"06:50:28",2940.17,8.5879,0
"06:50:38",2940.61,8.5896,0
"06:50:48",2941.02,8.5912,0
"06:50:58",2941.69,8.5939,0
"06:51:08",2941.06,8.5914,0
"06:51:18",2941.14,8.5917,0
"06:51:28",2941.6,8.5935,0
"06:51:38",2941.06,8.5914,0
"06:51:48",2939.14,8.5838,0
"06:51:58",2939.46,8.585,0
"06:52:08",2939.34,8.5846,0
"06:52:18",2940.61,8.5896,0
"06:52:28",2940.97,8.591,0
"06:52:38",2941.26,8.5922,0
"06:52:48",2940.29,8.5883,0
"06:52:58",2940.15,8.5878,0
"06:53:08",2939.98,8.5871,0
"06:53:18",2940.12,8.5877,0
"06:53:28",2940.22,8.5881,0
"06:53:38",2940.92,8.5908,0
"06:53:48",2941.12,8.5916,0
"06:53:58",2940.22,8.5881,0
"06:54:08",2940.75,8.5902,0
"06:54:18",2940.42,8.5889,0
"06:54:28",2938.72,8.5821,0
"06:54:38",2936.55,8.5735,0
"06:54:48",2935.15,8.5679,0
"06:54:58",2935.93,8.571,0
"06:55:08",2937.1,8.5757,0
"06:55:18",2936.01,8.5714,0
"06:55:28",2936.36,8.5727,0
"06:55:38",2936.15,8.5719,0
"06:55:48",2935.99,8.5713,0
"06:55:58",2937.56,8.5775,0
"06:56:08",2937.71,8.5781,0
"06:56:18",2937.44,8.577,0
"06:56:28",2936.64,8.5739,0
"06:56:38",2935.91,8.571,0
"06:56:48",2937.85,8.5787,0
"06:56:58",2938.34,8.5806,0
"06:57:08",2938.3,8.5804,0
"06:57:18",2937.38,8.5768,0
"06:57:28",2935.19,8.5681,0
"06:57:38",2935.22,8.5682,0
"06:57:48",2936.1,8.5717,0
"06:57:58",2937.14,8.5758,0
"06:58:08",2937.86,8.5787,0
"06:58:18",2937.11,8.5757,0
"06:58:28",2937.36,8.5767,0
"06:58:38",2937.99,8.5792,0
"06:58:48",2937.56,8.5775,0
"06:58:58",2937.05,8.5755,0
"06:59:08",2937.31,8.5765,0
"06:59:18",2937.5,8.5773,0
"06:59:28",2937.33,8.5766,0
"06:59:38",2938.68,8.582,0
"06:59:48",2938.87,8.5827,0
"06:59:58",2937.84,8.5786,0
"07:00:08",2936.8,8.5745,0
"07:00:18",2936.9,8.5749,0
"07:00:28",2937.79,8.5784,0
"07:00:38",2937.52,8.5774,0
"07:00:48",2937.9,8.5789,0
"07:00:58",2937.9,8.5789,0
"07:01:08",2937.82,8.5785,0
"07:01:18",2938.24,8.5802,0
"07:01:28",2937.83,8.5786,0
"07:01:38",2936.99,8.5752,0
"07:01:48",2936.3,8.5725,0
"07:01:58",2937.01,8.5753,0
"07:02:08",2937.59,8.5776,0
"07:02:18",2937.91,8.5789,0
"07:02:28",2938.67,8.5819,0
"07:02:38",2939.36,8.5847,0
"07:02:48",2939.03,8.5833,0
"07:02:58",2939.43,8.5849,0
"07:03:08",2939.03,8.5833,0
"07:03:18",2939.69,8.586,0
"07:03:28",2939.7,8.586,0
"07:03:39",2939.88,8.5867,0
"07:03:49",2941.13,8.5917,0
"07:03:59",2942.11,8.5956,0
"07:04:09",2941.9,8.5947,0
"07:04:19",2942.64,8.5977,0
"07:04:29",2941.62,8.5936,0
"07:04:39",2941.42,8.5928,0
"07:04:49",2941.83,8.5945,0
"07:04:59",2942.38,8.5966,0
"07:05:09",2942.18,8.5958,0
"07:05:19",2941.21,8.592,0
"07:05:29",2940.89,8.5907,0
"07:05:39",2941.46,8.593,0
"07:05:49",2941.47,8.593,0
"07:05:59",2941.25,8.5922,0
"07:06:09",2941.18,8.5919,0
"07:06:19",2940.88,8.5907,0
"07:06:29",2939.88,8.5867,0
"07:06:39",2939.79,8.5864,0
"07:06:49",2939.47,8.5851,0
"07:06:59",2938.88,8.5827,0
"07:07:09",2937.89,8.5788,0
"07:07:19",2938.29,8.5804,0
"07:07:29",2938.38,8.5808,0
"07:07:39",2938.45,8.581,0
"07:07:49",2938.36,8.5807,0
"07:07:59",2938.1,8.5797,0
"07:08:09",2937.86,8.5787,0
"07:08:19",2937.66,8.5779,0
"07:08:29",2937.38,8.5768,0
"07:08:39",2937.31,8.5765,0
"07:08:49",2938.41,8.5809,0
"07:08:59",2938.6,8.5816,0
"07:09:09",2938.14,8.5798,0
"07:09:19",2938.03,8.5794,0
"07:09:29",2938.3,8.5804,0
"07:09:39",2938.7,8.582,0
"07:09:49",2938.74,8.5822,0
"07:09:59",2938.28,8.5804,0
"07:10:09",2938.1,8.5797,0
"07:10:19",2937.46,8.5771,0
"07:10:29",2938.1,8.5797,0
"07:10:39",2937.09,8.5756,0
"07:10:49",2938.76,8.5823,0
"07:10:59",2939.69,8.586,0
"07:11:09",2939.11,8.5837,0
"07:11:19",2939.16,8.5839,0
"07:11:29",2937.99,8.5792,0
"07:11:39",2937.86,8.5787,0
"07:11:49",2937.72,8.5781,0
"07:11:59",2938.61,8.5817,0
"07:12:09",2938.75,8.5822,0
"07:12:19",2938.98,8.5831,0
"07:12:29",2938.61,8.5817,0
"07:12:39",2937.69,8.578,0
"07:12:49",2937.97,8.5791,0
"07:12:59",2938.12,8.5797,0
"07:13:09",2938.79,8.5824,0
"07:13:19",2938.02,8.5793,0
"07:13:29",2937.12,8.5758,0
"07:13:39",2937.86,8.5787,0
"07:13:49",2939.18,8.5839,0
"07:13:59",2940.59,8.5895,0
"07:14:09",2940.9,8.5908,0
"07:14:19",2940.62,8.5897,0
"07:14:29",2941.09,8.5915,0
"07:14:39",2940.32,8.5885,0
"07:14:49",2940.82,8.5904,0
"07:14:59",2940.7,8.59,0
"07:15:09",2940.2,8.588,0
"07:15:19",2938.48,8.5812,0
"07:15:29",2939.21,8.5841,0
"07:15:39",2937.88,8.5788,0
"07:15:49",2936.55,8.5735,0
"07:15:59",2938.47,8.5811,0
"07:16:09",2938.43,8.581,0
"07:16:19",2938.62,8.5817,0
"07:16:29",2938.94,8.583,0
"07:16:39",2938.66,8.5819,0
"07:16:49",2937.32,8.5766,0
"07:16:59",2937.66,8.5779,0
"07:17:09",2936.51,8.5733,0
"07:17:19",2935.37,8.5688,0
"07:17:29",2933.57,8.5617,0
"07:17:39",2933.18,8.5601,0
"07:17:49",2934.04,8.5635,0
"07:17:59",2934.67,8.566,0
"07:18:09",2935.26,8.5684,0
"07:18:19",2935.73,8.5702,0
"07:18:29",2935.84,8.5707,0
"07:18:39",2933.46,8.5612,0
"07:18:49",2936.5,8.5733,0
"07:18:59",2936.68,8.574,0
"07:19:09",2936.64,8.5739,0
"07:19:19",2937.25,8.5763,0
"07:19:29",2936.71,8.5741,0
"07:19:39",2936.53,8.5734,0
"07:19:49",2936.45,8.5731,0
"07:19:59",2937.29,8.5764,0
"07:20:09",2938.15,8.5799,0
"07:20:19",2938.53,8.5814,0
"07:20:29",2940.73,8.5901,0
"07:20:39",2941.17,8.5918,0
"07:20:49",2940.81,8.5904,0
"07:20:59",2940.85,8.5906,0
"07:21:09",2940.85,8.5906,0
"07:21:19",2940.83,8.5905,0
"07:21:29",2940.34,8.5885,0
"07:21:39",2939.64,8.5858,0
"07:21:49",2937.85,8.5787,0
"07:21:59",2936.33,8.5726,0
"07:22:09",2936.52,8.5734,0
"07:22:19",2937.82,8.5785,0
"07:22:29",2938.76,8.5823,0
"07:22:39",2939.71,8.586,0
"07:22:49",2938.14,8.5798,0
"07:22:59",2939,8.5832,0
"07:23:09",2938.66,8.5819,0
"07:23:19",2937.97,8.5791,0
"07:23:29",2937.88,8.5788,0
"07:23:39",2937.52,8.5774,0
"07:23:49",2937.09,8.5756,0
"07:23:59",2936.71,8.5741,0
"07:24:09",2937.03,8.5754,0
"07:24:19",2938.92,8.5829,0
"07:24:29",2938.67,8.5819,0
"07:24:39",2937.95,8.5791,0
"07:24:49",2938.07,8.5795,0
"07:24:59",2937.72,8.5781,0
"07:25:09",2937.83,8.5786,0
"07:25:19",2937.99,8.5792,0
"07:25:29",2939.23,8.5841,0
"07:25:39",2938.83,8.5825,0
"07:25:49",2938.72,8.5821,0
"07:25:59",2938.71,8.5821,0
"07:26:09",2938.18,8.58,0
"07:26:19",2938.32,8.5805,0
"07:26:29",2939.84,8.5866,0
"07:26:39",2940,8.5872,0
"07:26:49",2939.98,8.5871,0
"07:26:59",2940.51,8.5892,0
"07:27:09",2940.32,8.5885,0
"07:27:19",2940.32,8.5885,0
"07:27:29",2940.79,8.5903,0
"07:27:39",2940.62,8.5897,0
"07:27:49",2940.92,8.5908,0
"07:27:59",2940.33,8.5885,0
"07:28:09",2939.11,8.5837,0
"07:28:19",2937.39,8.5768,0
"07:28:29",2936.98,8.5752,0
"07:28:39",2937.23,8.5762,0
"07:28:49",2937.44,8.577,0
"07:28:59",2936.73,8.5742,0
"07:29:09",2938.29,8.5804,0
"07:29:19",2938.8,8.5824,0
"07:29:29",2940.09,8.5875,0
"07:29:39",2939.94,8.587,0
"07:29:49",2940.69,8.5899,0
"07:29:59",2941.36,8.5926,0
"07:30:09",2940.71,8.59,0
"07:30:19",2941.98,8.595,0
"07:30:29",2941.24,8.5921,0
"07:30:39",2940.42,8.5889,0
"07:30:49",2941.73,8.5941,0
"07:30:59",2942.12,8.5956,0
"07:31:09",2942.45,8.5969,0
"07:31:19",2941.92,8.5948,0
"07:31:29",2940.55,8.5894,0
"07:31:39",2940.55,8.5894,0
"07:31:49",2940.45,8.589,0
"07:31:59",2939.95,8.587,0
"07:32:09",2939.77,8.5863,0
"07:32:19",2938.94,8.583,0
"07:32:29",2940.43,8.5889,0
"07:32:39",2940.11,8.5876,0
"07:32:49",2940.08,8.5875,0
"07:32:59",2940.43,8.5889,0
"07:33:09",2940.76,8.5902,0
"07:33:19",2941.27,8.5922,0
"07:33:29",2942.29,8.5963,0
"07:33:39",2942.66,8.5977,0
"07:33:49",2942.71,8.5979,0
"07:33:59",2942.48,8.597,0
"07:34:09",2942.65,8.5977,0
"07:34:19",2941.88,8.5947,0
"07:34:29",2942.74,8.5981,0
"07:34:39",2944.37,8.6045,0
"07:34:49",2944.2,8.6039,0
"07:34:59",2944.92,8.6067,0
"07:35:09",2944.53,8.6052,0
"07:35:19",2943.62,8.6016,0
"07:35:29",2945.24,8.608,0
"07:35:39",2945.54,8.6092,0
"07:35:49",2945.42,8.6087,0
"07:35:59",2945.04,8.6072,0
"07:36:09",2944.61,8.6055,0
"07:36:19",2943.39,8.6006,0
"07:36:29",2942.97,8.599,0
"07:36:39",2943.49,8.601,0
"07:36:49",2942.92,8.5988,0
"07:36:59",2942.96,8.5989,0
"07:37:09",2942.82,8.5984,0
"07:37:19",2942.96,8.5989,0
"07:37:29",2942.7,8.5979,0
"07:37:39",2942.59,8.5975,0
"07:37:49",2944.21,8.6039,0
"07:37:59",2945.23,8.6079,0
"07:38:09",2945.6,8.6094,0
"07:38:19",2945.32,8.6083,0
"07:38:29",2944.57,8.6053,0
"07:38:39",2944.23,8.604,0
"07:38:49",2944.12,8.6035,0
"07:38:59",2943.02,8.5992,0
"07:39:09",2942.56,8.5973,0
"07:39:19",2941.95,8.5949,0
"07:39:29",2943.05,8.5993,0
"07:39:39",2944.34,8.6044,0
"07:39:49",2943.65,8.6017,0
"07:39:59",2943.22,8.6,0
"07:40:09",2942.51,8.5972,0
"07:40:19",2945.66,8.6096,0
"07:40:29",2947.12,8.6154,0
"07:40:39",2946.87,8.6145,0
"07:40:49",2947.05,8.6152,0
"07:40:59",2947.27,8.616,0
"07:41:09",2947.91,8.6186,0
"07:41:19",2948.42,8.6206,0
"07:41:29",2948.42,8.6206,0
"07:41:39",2947.9,8.6185,0
"07:41:49",2948.2,8.6197,0
"07:41:59",2948.02,8.619,0
"07:42:09",2947.56,8.6172,0
"07:42:19",2948.05,8.6191,0
"07:42:29",2947.67,8.6176,0
"07:42:39",2947.59,8.6173,0
"07:42:49",2948.03,8.6191,0
"07:42:59",2948.27,8.62,0
"07:43:09",2947.86,8.6184,0
"07:43:19",2947.98,8.6189,0
"07:43:29",2948.04,8.6191,0
"07:43:39",2948.48,8.6208,0
"07:43:49",2947.7,8.6177,0
"07:43:59",2948.67,8.6216,0
"07:44:09",2948.68,8.6216,0
"07:44:19",2947.73,8.6179,0
"07:44:29",2946.9,8.6146,0
"07:44:39",2946.37,8.6125,0
"07:44:49",2946.25,8.612,0
"07:44:59",2947.74,8.6179,0
"07:45:09",2947.51,8.617,0
"07:45:19",2947.24,8.6159,0
"07:45:29",2947,8.615,0
"07:45:39",2946.77,8.6141,0
"07:45:49",2946.39,8.6125,0
"07:45:59",2945.65,8.6096,0
"07:46:09",2945.89,8.6106,0
"07:46:19",2946.46,8.6128,0
"07:46:29",2946.66,8.6136,0
"07:46:39",2947.28,8.6161,0
"07:46:49",2947.95,8.6187,0
"07:46:59",2948.57,8.6212,0
"07:47:09",2948.07,8.6192,0
"07:47:19",2948.1,8.6193,0
"07:47:29",2948.26,8.62,0
"07:47:39",2948.37,8.6204,0
"07:47:49",2950.58,8.6292,0
"07:47:59",2950.57,8.6291,0
"07:48:09",2950.13,8.6274,0
"07:48:19",2950.14,8.6274,0
"07:48:29",2950.6,8.6293,0
"07:48:39",2950.61,8.6293,0
"07:48:49",2950.33,8.6282,0
"07:48:59",2949.86,8.6263,0
"07:49:09",2949.27,8.624,0
"07:49:19",2947.75,8.6179,0
"07:49:30",2947.07,8.6152,0
"07:49:40",2946.44,8.6127,0
"07:49:50",2945.71,8.6098,0
"07:50:00",2944.55,8.6052,0
"07:50:10",2943.85,8.6025,0
"07:50:20",2945.64,8.6096,0
"07:50:30",2946.46,8.6128,0
"07:50:40",2946.85,8.6144,0
"07:50:50",2946.25,8.612,0
"07:51:00",2946.31,8.6122,0
"07:51:10",2947.37,8.6164,0
"07:51:20",2946.83,8.6143,0
"07:51:30",2946.89,8.6145,0
"07:51:40",2947.98,8.6189,0
"07:51:50",2947.62,8.6174,0
"07:52:00",2948.2,8.6197,0
"07:52:10",2947.97,8.6188,0
"07:52:20",2946.9,8.6146,0
"07:52:30",2946.8,8.6142,0
"07:52:40",2945.6,8.6094,0
"07:52:50",2944.88,8.6066,0
"07:53:00",2944.02,8.6031,0
"07:53:10",2944.96,8.6069,0
"07:53:20",2945.27,8.6081,0
"07:53:30",2945.07,8.6073,0
"07:53:40",2943.56,8.6013,0
"07:53:50",2942.57,8.5974,0
"07:54:00",2941.44,8.5929,0
"07:54:10",2940.96,8.591,0
"07:54:20",2942.1,8.5955,0
"07:54:30",2942.7,8.5979,0
"07:54:40",2943.6,8.6015,0
"07:54:50",2944.46,8.6049,0
"07:55:00",2943.86,8.6025,0
"07:55:10",2944.44,8.6048,0
"07:55:20",2945.48,8.6089,0
"07:55:30",2945.61,8.6095,0
"07:55:40",2946.34,8.6123,0
"07:55:50",2946.93,8.6147,0
"07:56:00",2946.95,8.6148,0
"07:56:10",2947.25,8.616,0
"07:56:20",2946.84,8.6143,0
"07:56:30",2946.61,8.6134,0
"07:56:40",2947.71,8.6178,0
"07:56:50",2947.62,8.6174,0
"07:57:00",2947.17,8.6156,0
"07:57:10",2946.08,8.6113,0
"07:57:20",2945.35,8.6084,0
"07:57:30",2944.67,8.6057,0
"07:57:40",2945.68,8.6097,0
"07:57:50",2945.29,8.6082,0
"07:58:00",2945.13,8.6075,0
"07:58:10",2945.53,8.6091,0
"07:58:20",2946.04,8.6112,0
"07:58:30",2946.68,8.6137,0
"07:58:40",2947.47,8.6168,0
"07:58:50",2946.97,8.6148,0
"07:59:00",2946.84,8.6143,0
"07:59:10",2947.11,8.6154,0
"07:59:20",2947.3,8.6162,0
"07:59:30",2947.13,8.6155,0
"07:59:40",2945.95,8.6108,0
"07:59:50",2945.88,8.6105,0
"08:00:00",2945.67,8.6097,0
"08:00:10",2945.41,8.6087,0
"08:00:20",2944.83,8.6064,0
"08:00:30",2944.21,8.6039,0
"08:00:40",2943.54,8.6012,0
"08:00:50",2943.65,8.6017,0
"08:01:00",2943.27,8.6002,0
"08:01:10",2942.31,8.5964,0
"08:01:20",2941.24,8.5921,0
"08:01:30",2942.53,8.5972,0
"08:01:40",2941.98,8.595,0
"08:01:50",2942.26,8.5962,0
"08:02:00",2942.43,8.5968,0
"08:02:10",2942.98,8.599,0
"08:02:20",2942.89,8.5987,0
"08:02:30",2942.71,8.5979,0
"08:02:40",2943.18,8.5998,0
"08:02:50",2943.81,8.6023,0
"08:03:00",2943.96,8.6029,0
"08:03:10",2943.11,8.5995,0
"08:03:20",2942.43,8.5968,0
"08:03:30",2941.77,8.5942,0
"08:03:40",2941.36,8.5926,0
"08:03:50",2941.05,8.5914,0
"08:04:00",2940.49,8.5891,0
"08:04:10",2942.37,8.5966,0
"08:04:20",2942.73,8.598,0
"08:04:30",2942.41,8.5968,0
"08:04:40",2941.57,8.5934,0
"08:04:50",2940.44,8.5889,0
"08:05:00",2939.1,8.5836,0
"08:05:10",2938.77,8.5823,0
"08:05:20",2939.73,8.5861,0
"08:05:30",2941.46,8.593,0
"08:05:40",2941.63,8.5937,0
"08:05:50",2941.87,8.5946,0
"08:06:00",2941.42,8.5928,0
"08:06:10",2942.06,8.5954,0
"08:06:20",2943.13,8.5996,0
"08:06:30",2942.77,8.5982,0
"08:06:40",2942.4,8.5967,0
"08:06:50",2942.33,8.5964,0
"08:07:00",2942.45,8.5969,0
"08:07:10",2943.1,8.5995,0
"08:07:20",2942.69,8.5979,0
"08:07:30",2942.32,8.5964,0
"08:07:40",2942.26,8.5962,0
"08:07:50",2941.15,8.5918,0
"08:08:00",2940.48,8.5891,0
"08:08:10",2940.42,8.5889,0
"08:08:20",2941.65,8.5937,0
"08:08:30",2941.97,8.595,0
"08:08:40",2940.86,8.5906,0
"08:08:50",2939.73,8.5861,0
"08:09:00",2938.58,8.5816,0
"08:09:10",2938,8.5793,0
"08:09:20",2938.45,8.581,0
"08:09:30",2939.69,8.586,0
"08:09:40",2940,8.5872,0
"08:09:50",2939.68,8.5859,0
"08:10:00",2939.55,8.5854,0
"08:10:10",2938.91,8.5829,0
"08:10:20",2938.51,8.5813,0
"08:10:30",2940.3,8.5884,0
"08:10:40",2940.69,8.5899,0
"08:10:50",2940.9,8.5908,0
"08:11:00",2942.25,8.5961,0
"08:11:10",2941.87,8.5946,0
"08:11:20",2940.16,8.5878,0
"08:11:30",2939.24,8.5842,0
"08:11:40",2938.55,8.5814,0
"08:11:50",2938.54,8.5814,0
"08:12:00",2938.64,8.5818,0
"08:12:10",2939.18,8.5839,0
"08:12:20",2939.06,8.5835,0
"08:12:30",2938.55,8.5814,0
"08:12:40",2938.27,8.5803,0
"08:12:50",2937.77,8.5783,0
"08:13:00",2937.17,8.576,0
"08:13:10",2936.75,8.5743,0
"08:13:20",2936.3,8.5725,0
"08:13:30",2936.95,8.5751,0
"08:13:40",2937.76,8.5783,0
"08:13:50",2938.33,8.5806,0
"08:14:00",2938.06,8.5795,0
"08:14:10",2938.69,8.582,0
"08:14:20",2938.54,8.5814,0
"08:14:30",2939.39,8.5848,0
"08:14:40",2940.37,8.5887,0
"08:14:50",2940.54,8.5893,0
"08:15:00",2940.35,8.5886,0
"08:15:10",2942.45,8.5969,0
"08:15:20",2942.42,8.5968,0
"08:15:30",2941.78,8.5943,0
"08:15:40",2940.68,8.5899,0
"08:15:50",2940.74,8.5901,0
"08:16:00",2942.45,8.5969,0
"08:16:10",2942.59,8.5975,0
"08:16:20",2942.02,8.5952,0
"08:16:30",2941.83,8.5945,0
"08:16:40",2942.38,8.5966,0
"08:16:50",2942.48,8.597,0
"08:17:00",2942.03,8.5952,0
"08:17:10",2942.03,8.5952,0
"08:17:20",2941.18,8.5919,0
"08:17:30",2940.18,8.5879,0
"08:17:40",2941.21,8.592,0
"08:17:50",2942.66,8.5977,0
"08:18:00",2942.02,8.5952,0
"08:18:10",2941.11,8.5916,0
"08:18:20",2942.51,8.5972,0
"08:18:30",2943.43,8.6008,0
"08:18:40",2943.55,8.6013,0
"08:18:50",2942.73,8.598,0
"08:19:00",2941.77,8.5942,0
"08:19:10",2940.58,8.5895,0
"08:19:20",2940.07,8.5875,0
"08:19:30",2939.71,8.586,0
"08:19:40",2940.62,8.5897,0
"08:19:50",2940.81,8.5904,0
"08:20:00",2940.51,8.5892,0
"08:20:10",2941.34,8.5925,0
"08:20:20",2942.45,8.5969,0
"08:20:30",2942.09,8.5955,0
"08:20:40",2942.59,8.5975,0
"08:20:50",2943.14,8.5997,0
"08:21:00",2942.32,8.5964,0
"08:21:10",2942.38,8.5966,0
"08:21:20",2942.82,8.5984,0
"08:21:31",2942.68,8.5978,0
"08:21:41",2942.85,8.5985,0
"08:21:51",2941.87,8.5946,0
"08:22:01",2941.24,8.5921,0
"08:22:11",2941.9,8.5947,0
"08:22:21",2942.32,8.5964,0
"08:22:31",2941.89,8.5947,0
"08:22:41",2940.75,8.5902,0
"08:22:51",2941.45,8.5929,0
"08:23:01",2941.04,8.5913,0
"08:23:11",2940.9,8.5908,0
"08:23:21",2940.59,8.5895,0
"08:23:31",2940.54,8.5893,0
"08:23:41",2939.33,8.5845,0
"08:23:51",2937.81,8.5785,0
"08:24:01",2936.9,8.5749,0
"08:24:11",2939.62,8.5857,0
"08:24:21",2940.94,8.5909,0
"08:24:31",2940.96,8.591,0
"08:24:41",2941.61,8.5936,0
"08:24:51",2941.99,8.5951,0
"08:25:01",2941.77,8.5942,0
"08:25:11",2941.47,8.593,0
"08:25:21",2941.24,8.5921,0
"08:25:31",2942.19,8.5959,0
"08:25:41",2941.82,8.5944,0
"08:25:51",2940.72,8.59,0
"08:26:01",2939.64,8.5858,0
"08:26:11",2938.27,8.5803,0
"08:26:21",2940.03,8.5873,0
"08:26:31",2941.43,8.5929,0
"08:26:41",2941.49,8.5931,0
"08:26:51",2939.95,8.587,0
"08:27:01",2939.3,8.5844,0
"08:27:11",2937.91,8.5789,0
"08:27:21",2938.74,8.5822,0
"08:27:31",2940.17,8.5879,0
"08:27:41",2940.17,8.5879,0
"08:27:51",2939.67,8.5859,0
"08:28:01",2939.82,8.5865,0
"08:28:11",2939.67,8.5859,0
"08:28:21",2938.69,8.582,0
"08:28:31",2937.37,8.5768,0
"08:28:41",2936.01,8.5714,0
"08:28:51",2934.94,8.5671,0
"08:29:01",2934.43,8.5651,0
"08:29:11",2936.04,8.5715,0
"08:29:21",2937.96,8.5791,0
"08:29:31",2939.45,8.585,0
"08:29:41",2939.4,8.5848,0
"08:29:51",2939.51,8.5852,0
"08:30:01",2938.79,8.5824,0
"08:30:11",2937.2,8.5761,0
"08:30:21",2935.86,8.5708,0
"08:30:31",2935.22,8.5682,0
"08:30:41",2934.81,8.5666,0
"08:30:51",2935.16,8.568,0
"08:31:01",2935.4,8.5689,0
"08:31:11",2935.14,8.5679,0
"08:31:21",2935.21,8.5682,0
"08:31:31",2934.63,8.5659,0
"08:31:41",2934.43,8.5651,0
"08:31:51",2934.55,8.5656,0
"08:32:01",2933.81,8.5626,0
"08:32:11",2932.03,8.5556,0
"08:32:21",2931.2,8.5523,0
"08:32:31",2934.19,8.5641,0
"08:32:41",2937.29,8.5764,0
"08:32:51",2940.49,8.5891,0
"08:33:01",2940.24,8.5881,0
"08:33:11",2939.61,8.5856,0
"08:33:21",2940.2,8.588,0
"08:33:31",2939.96,8.587,0
"08:33:41",2939.45,8.585,0
"08:33:51",2938.84,8.5826,0
"08:34:01",2938.89,8.5828,0
"08:34:11",2938.26,8.5803,0
"08:34:21",2938.92,8.5829,0
"08:34:31",2940.09,8.5875,0
"08:34:41",2941.72,8.594,0
"08:34:51",2943.42,8.6008,0
"08:35:01",2943.48,8.601,0
"08:35:11",2942.31,8.5964,0
"08:35:21",2940.75,8.5902,0
"08:35:31",2938.52,8.5813,0
"08:35:41",2936.88,8.5748,0
"08:35:51",2936.26,8.5724,0
"08:36:01",2937.02,8.5754,0
"08:36:11",2936.76,8.5743,0
"08:36:21",2936.05,8.5715,0
"08:36:31",2937.03,8.5754,0
"08:36:41",2937.64,8.5778,0
"08:36:51",2938.44,8.581,0
"08:37:01",2939.25,8.5842,0
"08:37:11",2938.85,8.5826,0
"08:37:21",2938.74,8.5822,0
"08:37:31",2938.65,8.5818,0
"08:37:41",2939.16,8.5839,0
"08:37:51",2941.04,8.5913,0
"08:38:01",2940.56,8.5894,0
"08:38:11",2940.49,8.5891,0
"08:38:21",2940.77,8.5902,0
"08:38:31",2940.94,8.5909,0
"08:38:41",2940.9,8.5908,0
"08:38:51",2941.51,8.5932,0
"08:39:01",2943.05,8.5993,0
"08:39:11",2943.25,8.6001,0
"08:39:21",2941.65,8.5937,0
"08:39:31",2941.22,8.592,0
"08:39:41",2941.81,8.5944,0
"08:39:51",2941.82,8.5944,0
"08:40:01",2943.37,8.6006,0
"08:40:11",2943.89,8.6026,0
"08:40:21",2944.16,8.6037,0
"08:40:31",2944.74,8.606,0
"08:40:41",2945.31,8.6083,0
"08:40:51",2945.55,8.6092,0
"08:41:01",2945.95,8.6108,0
"08:41:11",2945.72,8.6099,0
"08:41:21",2945.52,8.6091,0
"08:41:31",2944.77,8.6061,0
"08:41:41",2943.97,8.6029,0
"08:41:51",2941.16,8.5918,0
"08:42:01",2939.36,8.5847,0
"08:42:11",2939.3,8.5844,0
"08:42:21",2939.55,8.5854,0
"08:42:31",2939.06,8.5835,0
"08:42:41",2941.29,8.5923,0
"08:42:51",2943.19,8.5998,0
"08:43:01",2943.4,8.6007,0
"08:43:11",2942.48,8.597,0
"08:43:21",2941.37,8.5926,0
"08:43:31",2940.6,8.5896,0
"08:43:41",2939.35,8.5846,0
"08:43:51",2938.51,8.5813,0
"08:44:01",2938.96,8.5831,0
"08:44:11",2940.27,8.5883,0
"08:44:21",2942.61,8.5975,0
"08:44:31",2942.18,8.5958,0
"08:44:41",2941.9,8.5947,0
"08:44:51",2941.96,8.595,0
"08:45:01",2942.37,8.5966,0
"08:45:11",2942.24,8.5961,0
"08:45:21",2941.89,8.5947,0
"08:45:31",2941.37,8.5926,0
"08:45:41",2940.5,8.5892,0
"08:45:51",2939.3,8.5844,0
"08:46:01",2938.52,8.5813,0
"08:46:11",2938.41,8.5809,0
"08:46:21",2940.03,8.5873,0
"08:46:31",2939.8,8.5864,0
"08:46:41",2939.89,8.5868,0
"08:46:51",2940.47,8.5891,0
"08:47:01",2939.81,8.5864,0
"08:47:11",2938.99,8.5832,0
"08:47:21",2938.55,8.5814,0
"08:47:31",2938.85,8.5826,0
"08:47:41",2939.22,8.5841,0
"08:47:51",2939.78,8.5863,0
"08:48:01",2939.85,8.5866,0
"08:48:11",2939.68,8.5859,0
"08:48:21",2940.98,8.5911,0
"08:48:31",2942.84,8.5985,0
"08:48:41",2944.33,8.6044,0
"08:48:51",2944.72,8.6059,0
"08:49:01",2944.72,8.6059,0
"08:49:11",2944.62,8.6055,0
"08:49:21",2944.33,8.6044,0
"08:49:31",2943.94,8.6028,0
"08:49:41",2942.95,8.5989,0
"08:49:51",2942.83,8.5984,0
"08:50:01",2942.63,8.5976,0
"08:50:11",2941.6,8.5935,0
"08:50:21",2941.16,8.5918,0
"08:50:31",2941.01,8.5912,0
"08:50:41",2940.31,8.5884,0
"08:50:51",2937.98,8.5792,0
"08:51:01",2937.16,8.5759,0
"08:51:11",2936.12,8.5718,0
"08:51:21",2936.44,8.5731,0
"08:51:31",2937.04,8.5754,0
"08:51:41",2936.89,8.5749,0
"08:51:51",2936.81,8.5745,0
"08:52:01",2937.59,8.5776,0
"08:52:11",2939.26,8.5843,0
"08:52:21",2940.4,8.5888,0
"08:52:31",2940.66,8.5898,0
"08:52:41",2940.79,8.5903,0
"08:52:51",2940.09,8.5875,0
"08:53:01",2939.45,8.585,0
"08:53:11",2939.34,8.5846,0
"08:53:21",2940.58,8.5895,0
"08:53:31",2940.79,8.5903,0
"08:53:41",2941.3,8.5923,0
"08:53:51",2943.49,8.601,0
"08:54:01",2943.52,8.6012,0
"08:54:11",2942.46,8.597,0
"08:54:21",2942.11,8.5956,0
"08:54:31",2942.1,8.5955,0
"08:54:41",2941.21,8.592,0
"08:54:51",2941.98,8.595,0
"08:55:01",2944.57,8.6053,0
"08:55:11",2944.98,8.607,0
"08:55:21",2945.26,8.6081,0
"08:55:31",2944.59,8.6054,0
"08:55:41",2943.66,8.6017,0
"08:55:51",2942.88,8.5986,0
"08:56:01",2944.23,8.604,0
"08:56:11",2944.55,8.6052,0
"08:56:21",2945.24,8.608,0
"08:56:31",2945.98,8.6109,0
"08:56:41",2944.89,8.6066,0
"08:56:51",2944.22,8.6039,0
"08:57:01",2943.93,8.6028,0
"08:57:11",2944.33,8.6044,0
"08:57:21",2944.23,8.604,0
"08:57:31",2945.25,8.608,0
"08:57:41",2945.65,8.6096,0
"08:57:51",2945.03,8.6071,0
"08:58:01",2944.21,8.6039,0
"08:58:11",2944.22,8.6039,0
"08:58:21",2944.66,8.6057,0
"08:58:31",2944.9,8.6066,0
"08:58:41",2944.87,8.6065,0
"08:58:51",2943.96,8.6029,0
"08:59:01",2943.32,8.6004,0
"08:59:11",2944.24,8.604,0
"08:59:21",2944.67,8.6057,0
"08:59:31",2943.75,8.6021,0
"08:59:41",2943.54,8.6012,0
"08:59:51",2942.52,8.5972,0
"09:00:01",2941.12,8.5916,0
"09:00:11",2939.94,8.587,0
"09:00:21",2939.94,8.587,0
"09:00:31",2939.57,8.5855,0
"09:00:42",2938.9,8.5828,0
"09:00:52",2938.86,8.5827,0
"09:01:02",2939.87,8.5867,0
"09:01:12",2940.52,8.5893,0
"09:01:22",2941.06,8.5914,0
"09:01:32",2940.61,8.5896,0
"09:01:42",2940.66,8.5898,0
"09:01:52",2941.9,8.5947,0
"09:02:02",2941.77,8.5942,0
"09:02:12",2941.31,8.5924,0
"09:02:22",2941.81,8.5944,0
"09:02:32",2942.58,8.5974,0
"09:02:42",2942.02,8.5952,0
"09:02:52",2940.96,8.591,0
"09:03:02",2941.82,8.5944,0
"09:03:12",2941.04,8.5913,0
"09:03:22",2940.31,8.5884,0
"09:03:32",2940.58,8.5895,0
"09:03:42",2940.33,8.5885,0
"09:03:52",2940.6,8.5896,0
"09:04:02",2940.99,8.5911,0
"09:04:12",2940.49,8.5891,0
"09:04:22",2939.64,8.5858,0
"09:04:32",2939.38,8.5847,0
"09:04:42",2939.42,8.5849,0
"09:04:52",2940.16,8.5878,0
"09:05:02",2939.97,8.5871,0
"09:05:12",2940.23,8.5881,0
"09:05:22",2939.99,8.5872,0
"09:05:32",2939.72,8.5861,0
"09:05:42",2939.94,8.587,0
"09:05:52",2940.62,8.5897,0
"09:06:02",2940.65,8.5898,0
"09:06:12",2940.06,8.5874,0
"09:06:22",2940.07,8.5875,0
"09:06:32",2938.77,8.5823,0
"09:06:42",2937.4,8.5769,0
"09:06:52",2935.47,8.5692,0
"09:07:02",2935.8,8.5705,0
"09:07:12",2936.27,8.5724,0
"09:07:22",2936.89,8.5749,0
"09:07:32",2936.81,8.5745,0
"09:07:42",2935.96,8.5712,0
"09:07:52",2934.5,8.5654,0
"09:08:02",2934.75,8.5664,0
"09:08:12",2936.8,8.5745,0
"09:08:22",2937.16,8.5759,0
"09:08:32",2937.77,8.5783,0
"09:08:42",2937.95,8.5791,0
"09:08:52",2938.28,8.5804,0
"09:09:02",2938.93,8.5829,0
"09:09:12",2938.43,8.581,0
"09:09:22",2938.01,8.5793,0
"09:09:32",2938.46,8.5811,0
"09:09:42",2938.07,8.5795,0
"09:09:52",2937.08,8.5756,0
"09:10:02",2936.81,8.5745,0
"09:10:12",2937.09,8.5756,0
"09:10:22",2938.4,8.5808,0
"09:10:32",2938.45,8.581,0
"09:10:42",2939.71,8.586,0
"09:10:52",2941.01,8.5912,0
"09:11:02",2940.63,8.5897,0
"09:11:12",2940.76,8.5902,0
"09:11:22",2940.17,8.5879,0
"09:11:32",2938.86,8.5827,0
"09:11:42",2936.88,8.5748,0
"09:11:52",2934.6,8.5658,0
"09:12:02",2932.87,8.5589,0
"09:12:12",2933.05,8.5596,0
"09:12:22",2934.42,8.565,0
"09:12:32",2936.71,8.5741,0
"09:12:42",2935.73,8.5702,0
"09:12:52",2936,8.5713,0
"09:13:02",2936.14,8.5719,0
"09:13:12",2935.85,8.5707,0
"09:13:22",2935.98,8.5712,0
"09:13:32",2936.05,8.5715,0
"09:13:42",2936.65,8.5739,0
"09:13:52",2938.07,8.5795,0
"09:14:02",2938.9,8.5828,0
"09:14:12",2938.78,8.5823,0
"09:14:22",2939.83,8.5865,0
"09:14:32",2940.8,8.5904,0
"09:14:42",2941.48,8.5931,0
"09:14:52",2941.01,8.5912,0
"09:15:02",2940.42,8.5889,0
"09:15:12",2940.19,8.5879,0
"09:15:22",2939.87,8.5867,0
"09:15:32",2939.23,8.5841,0
"09:15:42",2939.2,8.584,0
"09:15:52",2938.69,8.582,0
"09:16:02",2939.1,8.5836,0
"09:16:12",2938.98,8.5831,0
"09:16:22",2939.19,8.584,0
"09:16:32",2939.83,8.5865,0
"09:16:42",2939.26,8.5843,0
"09:16:52",2939.38,8.5847,0
"09:17:02",2939.09,8.5836,0
"09:17:12",2938.92,8.5829,0
"09:17:22",2939.54,8.5854,0
"09:17:32",2940.39,8.5887,0
"09:17:42",2940.4,8.5888,0
"09:17:52",2939.55,8.5854,0
"09:18:02",2937.95,8.5791,0
"09:18:12",2938.65,8.5818,0
"09:18:22",2940.19,8.5879,0
"09:18:32",2940.91,8.5908,0
"09:18:42",2940.74,8.5901,0
"09:18:52",2940.17,8.5879,0
"09:19:02",2940.35,8.5886,0
"09:19:12",2941.88,8.5947,0
"09:19:22",2941.26,8.5922,0
"09:19:32",2941.13,8.5917,0
"09:19:42",2940.38,8.5887,0
"09:19:52",2939.96,8.587,0
"09:20:02",2939.94,8.587,0
"09:20:12",2939.58,8.5855,0
"09:20:22",2939.91,8.5868,0
"09:20:32",2939.62,8.5857,0
"09:20:42",2939.7,8.586,0
"09:20:52",2939.84,8.5866,0
"09:21:02",2939.35,8.5846,0
"09:21:12",2939.1,8.5836,0
"09:21:22",2937.9,8.5789,0
"09:21:32",2938.67,8.5819,0
"09:21:42",2938.58,8.5816,0
"09:21:52",2938.23,8.5802,0
"09:22:02",2937.54,8.5774,0
"09:22:12",2937.74,8.5782,0
"09:22:22",2937.55,8.5775,0
"09:22:32",2937.01,8.5753,0
"09:22:42",2936.05,8.5715,0
"09:22:52",2936.21,8.5722,0
"09:23:02",2936.99,8.5752,0
"09:23:12",2937.02,8.5754,0
"09:23:22",2937.29,8.5764,0
"09:23:32",2937.79,8.5784,0
"09:23:42",2938.64,8.5818,0
"09:23:52",2939.28,8.5843,0
"09:24:02",2940.27,8.5883,0
"09:24:12",2941.4,8.5927,0
"09:24:22",2942.1,8.5955,0
"09:24:32",2941.72,8.594,0
"09:24:42",2941.23,8.5921,0
"09:24:52",2940.8,8.5904,0
"09:25:02",2940.2,8.588,0
"09:25:12",2940.79,8.5903,0
"09:25:22",2939.73,8.5861,0
"09:25:32",2938.22,8.5801,0
"09:25:42",2937.62,8.5777,0
"09:25:52",2937.02,8.5754,0
"09:26:02",2938.13,8.5798,0
"09:26:12",2938.38,8.5808,0
"09:26:22",2938.17,8.5799,0
"09:26:32",2936.8,8.5745,0
"09:26:42",2937.37,8.5768,0
"09:26:52",2937.72,8.5781,0
"09:27:02",2937.53,8.5774,0
"09:27:12",2937.25,8.5763,0
"09:27:22",2936.4,8.5729,0
"09:27:32",2935.52,8.5694,0
"09:27:42",2935.2,8.5681,0
"09:27:52",2935.05,8.5675,0
"09:28:02",2938.19,8.58,0
"09:28:12",2940.49,8.5891,0
"09:28:22",2940.25,8.5882,0
"09:28:32",2940.01,8.5872,0
"09:28:42",2940.28,8.5883,0
"09:28:52",2939.43,8.5849,0
"09:29:02",2939.88,8.5867,0
"09:29:12",2940.13,8.5877,0
"09:29:22",2938.79,8.5824,0
"09:29:32",2936.35,8.5727,0
"09:29:42",2935.27,8.5684,0
"09:29:52",2935.12,8.5678,0
"09:30:02",2934.81,8.5666,0
"09:30:12",2935.33,8.5687,0
"09:30:22",2935.83,8.5706,0
"09:30:32",2936.21,8.5722,0
"09:30:42",2935.66,8.57,0
"09:30:52",2937.5,8.5773,0
"09:31:02",2938.71,8.5821,0
"09:31:12",2937.32,8.5766,0
"09:31:22",2936.19,8.5721,0
"09:31:32",2934.41,8.565,0
"09:31:42",2932.56,8.5577,0
"09:31:52",2931.96,8.5553,0
"09:32:02",2933.81,8.5626,0
"09:32:12",2936.6,8.5737,0
"09:32:22",2937.12,8.5758,0
"09:32:32",2937.62,8.5777,0
"09:32:42",2937.59,8.5776,0
"09:32:52",2937.83,8.5786,0
"09:33:02",2939.31,8.5845,0
"09:33:12",2940.44,8.5889,0
"09:33:22",2941.6,8.5935,0
"09:33:32",2941.73,8.5941,0
"09:33:42",2940.94,8.5909,0
"09:33:52",2941.31,8.5924,0
"09:34:02",2941.69,8.5939,0
"09:34:12",2940.85,8.5906,0
"09:34:22",2938.8,8.5824,0
"09:34:32",2937.45,8.5771,0
"09:34:42",2935.53,8.5695,0
"09:34:52",2934.74,8.5663,0
"09:35:02",2935.56,8.5696,0
"09:35:12",2935.34,8.5687,0
"09:35:22",2936.47,8.5732,0
"09:35:32",2936.42,8.573,0
"09:35:42",2937.22,8.5762,0
"09:35:52",2937.7,8.5781,0
"09:36:02",2938.16,8.5799,0
"09:36:12",2939.13,8.5837,0
"09:36:22",2938.87,8.5827,0
"09:36:32",2937.22,8.5762,0
"09:36:42",2936.58,8.5736,0
"09:36:52",2936.38,8.5728,0
"09:37:02",2936.86,8.5747,0
"09:37:12",2936.19,8.5721,0
"09:37:22",2936.53,8.5734,0
"09:37:32",2937.75,8.5783,0
"09:37:42",2936.24,8.5723,0
"09:37:52",2936.31,8.5725,0
"09:38:02",2936.55,8.5735,0
"09:38:12",2936.79,8.5745,0
"09:38:22",2937.67,8.5779,0
"09:38:32",2937.24,8.5762,0
"09:38:42",2935.95,8.5711,0
"09:38:52",2937.18,8.576,0
"09:39:02",2937.78,8.5784,0
"09:39:12",2938.53,8.5814,0
"09:39:22",2938.72,8.5821,0
"09:39:32",2938.51,8.5813,0
"09:39:42",2938.62,8.5817,0
"09:39:52",2940.18,8.5879,0
"09:40:02",2940.7,8.59,0
"09:40:12",2941.44,8.5929,0
"09:40:22",2941.72,8.594,0
"09:40:32",2942.32,8.5964,0
"09:40:42",2942.89,8.5987,0
"09:40:52",2943.21,8.5999,0
"09:41:02",2942.89,8.5987,0
"09:41:12",2941.8,8.5943,0
"09:41:22",2941.47,8.593,0
"09:41:32",2941.68,8.5939,0
"09:41:42",2942.2,8.5959,0
"09:41:52",2943.21,8.5999,0
"09:42:02",2943.67,8.6018,0
"09:42:12",2943.15,8.5997,0
"09:42:22",2944.11,8.6035,0
"09:42:32",2943.49,8.601,0
"09:42:42",2942.63,8.5976,0
"09:42:52",2942.89,8.5987,0
"09:43:02",2942.73,8.598,0
"09:43:12",2941.41,8.5928,0
"09:43:22",2940.21,8.588,0
"09:43:32",2940.01,8.5872,0
"09:43:42",2939.83,8.5865,0
"09:43:52",2939.73,8.5861,0
"09:44:02",2939.53,8.5853,0
"09:44:12",2939.23,8.5841,0
"09:44:22",2939.43,8.5849,0
"09:44:32",2939.71,8.586,0
"09:44:42",2939.5,8.5852,0
"09:44:52",2939.93,8.5869,0
"09:45:02",2941.14,8.5917,0
"09:45:12",2942.65,8.5977,0
"09:45:22",2942.85,8.5985,0
"09:45:32",2943.03,8.5992,0
"09:45:42",2942.51,8.5972,0
"09:45:52",2941.96,8.595,0
"09:46:02",2942.64,8.5977,0
"09:46:12",2942.74,8.5981,0
"09:46:22",2942.8,8.5983,0
"09:46:32",2941.37,8.5926,0
"09:46:42",2940.99,8.5911,0
"09:46:52",2941.9,8.5947,0
"09:47:02",2940.99,8.5911,0
"09:47:12",2941.06,8.5914,0
"09:47:22",2940.62,8.5897,0
"09:47:32",2939.74,8.5862,0
"09:47:43",2939.42,8.5849,0
"09:47:53",2940.89,8.5907,0
"09:48:03",2941.16,8.5918,0
"09:48:13",2940.48,8.5891,0
"09:48:23",2940.17,8.5879,0
"09:48:33",2940.19,8.5879,0
"09:48:43",2940.69,8.5899,0
"09:48:53",2940.1,8.5876,0
"09:49:03",2938.63,8.5818,0
"09:49:13",2937.02,8.5754,0
"09:49:23",2934.9,8.567,0
"09:49:33",2933.52,8.5615,0
"09:49:43",2933.3,8.5606,0
"09:49:53",2934.22,8.5643,0
"09:50:03",2934.26,8.5644,0
"09:50:13",2933.53,8.5615,0
"09:50:23",2937.25,8.5763,0
"09:50:33",2939.41,8.5848,0
"09:50:43",2938.94,8.583,0
"09:50:53",2938.93,8.5829,0
"09:51:03",2939.07,8.5835,0
"09:51:13",2938.63,8.5818,0
"09:51:23",2939.65,8.5858,0
"09:51:33",2940.73,8.5901,0
"09:51:43",2940.74,8.5901,0
"09:51:53",2940.37,8.5887,0
"09:52:03",2939.02,8.5833,0
"09:52:13",2937.32,8.5766,0
"09:52:23",2935.15,8.5679,0
"09:52:33",2933.61,8.5618,0
"09:52:43",2932.76,8.5585,0
"09:52:53",2931.68,8.5542,0
"09:53:03",2932.45,8.5572,0
"09:53:13",2934.39,8.5649,0
"09:53:23",2936.85,8.5747,0
"09:53:33",2936.85,8.5747,0
"09:53:43",2936.29,8.5725,0
"09:53:53",2935.64,8.5699,0
"09:54:03",2934.86,8.5668,0
"09:54:13",2934.12,8.5639,0
"09:54:23",2934.65,8.566,0
"09:54:33",2936.57,8.5736,0
"09:54:43",2937.99,8.5792,0
"09:54:53",2937.34,8.5766,0
"09:55:03",2937.3,8.5765,0
"09:55:13",2937,8.5753,0
"09:55:23",2936.85,8.5747,0
"09:55:33",2936.86,8.5747,0
"09:55:43",2936.02,8.5714,0
"09:55:53",2934.79,8.5665,0
"09:56:03",2934.08,8.5637,0
"09:56:13",2935.43,8.5691,0
"09:56:23",2935.61,8.5698,0
"09:56:33",2934.33,8.5647,0
"09:56:43",2933.68,8.5621,0
"09:56:53",2933.72,8.5623,0
"09:57:03",2933.62,8.5619,0
"09:57:13",2933.37,8.5609,0
"09:57:23",2932.17,8.5561,0
"09:57:33",2930.34,8.5489,0
"09:57:43",2928.45,8.5414,0
"09:57:53",2927.68,8.5383,0
"09:58:03",2930.37,8.549,0
"09:58:13",2932.84,8.5588,0
"09:58:23",2934.66,8.566,0
"09:58:33",2934.58,8.5657,0
"09:58:43",2934.17,8.5641,0
"09:58:53",2933,8.5594,0
"09:59:03",2932.27,8.5565,0
"09:59:13",2931.54,8.5536,0
"09:59:23",2932.93,8.5591,0
"09:59:33",2932.85,8.5588,0
"09:59:43",2933.62,8.5619,0
"09:59:53",2933.89,8.5629,0
"10:00:03",2933.58,8.5617,0
"10:00:13",2933.23,8.5603,0
"10:00:23",2932.55,8.5576,0
"10:00:33",2932.89,8.559,0
"10:00:43",2933.05,8.5596,0
"10:00:53",2932.87,8.5589,0
"10:01:03",2932.17,8.5561,0
"10:01:13",2931.49,8.5534,0
"10:01:23",2931.63,8.554,0
"10:01:33",2931.45,8.5533,0
"10:01:43",2930.57,8.5498,0
"10:01:53",2929.35,8.5449,0
"10:02:03",2928.59,8.5419,0
"10:02:13",2929.15,8.5441,0
"10:02:23",2930.22,8.5484,0
"10:02:33",2931.05,8.5517,0
"10:02:43",2930.67,8.5502,0
"10:02:53",2930.38,8.549,0
"10:03:03",2931.99,8.5554,0
"10:03:13",2933.77,8.5625,0
"10:03:23",2933.93,8.5631,0
"10:03:33",2934.34,8.5647,0
"10:03:43",2934.18,8.5641,0
"10:03:53",2934.51,8.5654,0
"10:04:03",2935.51,8.5694,0
"10:04:13",2935.61,8.5698,0
"10:04:23",2934.62,8.5658,0
"10:04:33",2935.56,8.5696,0
"10:04:43",2936.71,8.5741,0
"10:04:53",2937.14,8.5758,0
"10:05:03",2936.06,8.5716,0
"10:05:13",2936.39,8.5729,0
"10:05:23",2936.62,8.5738,0
"10:05:33",2935.44,8.5691,0
"10:05:43",2936.37,8.5728,0
"10:05:53",2936.8,8.5745,0
"10:06:03",2937.47,8.5772,0
"10:06:13",2936.59,8.5737,0
"10:06:23",2935.97,8.5712,0
"10:06:33",2935.88,8.5708,0
"10:06:43",2935.83,8.5706,0
"10:06:53",2935.28,8.5685,0
"10:07:03",2935.8,8.5705,0
"10:07:13",2935.97,8.5712,0
"10:07:23",2934.54,8.5655,0
"10:07:33",2932.2,8.5562,0
"10:07:43",2930.52,8.5496,0
"10:07:53",2929.56,8.5458,0
"10:08:03",2928.77,8.5426,0
"10:08:13",2929.12,8.544,0
"10:08:23",2931.06,8.5517,0
"10:08:33",2930.95,8.5513,0
"10:08:43",2931.3,8.5527,0
"10:08:53",2933.26,8.5604,0
"10:09:03",2932.55,8.5576,0
"10:09:13",2930.69,8.5502,0
"10:09:23",2930.05,8.5477,0
"10:09:33",2928.57,8.5418,0
"10:09:43",2928.73,8.5425,0
"10:09:53",2929.87,8.547,0
"10:10:03",2929.97,8.5474,0
"10:10:13",2930.56,8.5497,0
"10:10:23",2930.95,8.5513,0
"10:10:33",2930.98,8.5514,0
"10:10:43",2930.91,8.5511,0
"10:10:53",2933.67,8.5621,0
"10:11:03",2934.66,8.566,0
"10:11:13",2936.17,8.572,0
"10:11:23",2936.36,8.5727,0
"10:11:33",2935.98,8.5712,0
"10:11:43",2934.68,8.5661,0
"10:11:53",2932.74,8.5584,0
"10:12:03",2933.28,8.5605,0
"10:12:13",2933.51,8.5614,0
"10:12:23",2931.95,8.5552,0
"10:12:33",2932.24,8.5564,0
"10:12:43",2931.77,8.5545,0
"10:12:53",2931.16,8.5521,0
"10:13:03",2931.52,8.5535,0
"10:13:13",2933.65,8.562,0
"10:13:23",2934.96,8.5672,0
"10:13:33",2934.21,8.5642,0
"10:13:43",2933.86,8.5628,0
"10:13:53",2935.38,8.5689,0
"10:14:03",2936.25,8.5723,0
"10:14:13",2936.61,8.5737,0
"10:14:23",2937.39,8.5768,0
"10:14:33",2937.23,8.5762,0
"10:14:43",2938.25,8.5802,0
"10:14:53",2938.64,8.5818,0
"10:15:03",2938.55,8.5814,0
"10:15:13",2937.32,8.5766,0
"10:15:23",2937.09,8.5756,0
"10:15:33",2936.25,8.5723,0
"10:15:43",2935.96,8.5712,0
"10:15:53",2936.59,8.5737,0
"10:16:03",2937.89,8.5788,0
"10:16:13",2937.36,8.5767,0
"10:16:23",2936.74,8.5743,0
"10:16:33",2936.94,8.575,0
"10:16:43",2937.54,8.5774,0
"10:16:53",2938.92,8.5829,0
"10:17:03",2938.76,8.5823,0
"10:17:13",2938.25,8.5802,0
"10:17:23",2938.25,8.5802,0
"10:17:33",2938.33,8.5806,0
"10:17:43",2937.95,8.5791,0
"10:17:53",2937.36,8.5767,0
"10:18:03",2937.22,8.5762,0
"10:18:13",2937.55,8.5775,0
"10:18:23",2936.94,8.575,0
"10:18:33",2937.32,8.5766,0
"10:18:43",2938.02,8.5793,0
"10:18:53",2937.1,8.5757,0
"10:19:03",2936.04,8.5715,0
"10:19:13",2938.64,8.5818,0
"10:19:23",2938.48,8.5812,0
"10:19:33",2938.47,8.5811,0
"10:19:43",2937.67,8.5779,0
"10:19:53",2937,8.5753,0
"10:20:03",2936.41,8.5729,0
"10:20:13",2935.72,8.5702,0
"10:20:23",2935.94,8.5711,0
"10:20:33",2934.53,8.5655,0
"10:20:43",2933.31,8.5606,0
"10:20:53",2932.09,8.5558,0
"10:21:03",2932.08,8.5558,0
"10:21:13",2933.38,8.5609,0
"10:21:23",2935.76,8.5704,0
"10:21:33",2935.3,8.5685,0
"10:21:43",2934.08,8.5637,0
"10:21:53",2932.92,8.5591,0
"10:22:03",2932.78,8.5585,0
"10:22:13",2932.12,8.5559,0
"10:22:23",2932.22,8.5563,0
"10:22:33",2933.77,8.5625,0
"10:22:43",2935.37,8.5688,0
"10:22:53",2936.41,8.5729,0
"10:23:03",2940.3,8.5884,0
"10:23:13",2941.98,8.595,0
"10:23:23",2942.2,8.5959,0
"10:23:33",2942.77,8.5982,0
"10:23:43",2942.29,8.5963,0
"10:23:53",2941.52,8.5932,0
"10:24:03",2942.15,8.5957,0
"10:24:13",2942.29,8.5963,0
"10:24:23",2941.81,8.5944,0
"10:24:33",2941.14,8.5917,0
"10:24:43",2940.37,8.5887,0
"10:24:53",2940.08,8.5875,0
"10:25:03",2940.66,8.5898,0
"10:25:13",2940.08,8.5875,0
"10:25:23",2940.76,8.5902,0
"10:25:33",2940.55,8.5894,0
"10:25:43",2939.03,8.5833,0
"10:25:53",2937.06,8.5755,0
"10:26:03",2935.9,8.5709,0
"10:26:13",2935.61,8.5698,0
"10:26:23",2935.72,8.5702,0
"10:26:33",2937.26,8.5763,0
"10:26:43",2938.77,8.5823,0
"10:26:53",2938.68,8.582,0
"10:27:03",2938.3,8.5804,0
"10:27:13",2937.67,8.5779,0
"10:27:23",2937.11,8.5757,0
"10:27:33",2935.6,8.5697,0
"10:27:43",2933.79,8.5625,0
"10:27:53",2932.22,8.5563,0
"10:28:03",2931.09,8.5518,0
"10:28:13",2930.26,8.5485,0
"10:28:23",2928.31,8.5408,0
"10:28:33",2928.5,8.5416,0
"10:28:43",2931.04,8.5516,0
"10:28:53",2933.08,8.5597,0
"10:29:03",2934.41,8.565,0
"10:29:13",2934.87,8.5668,0
"10:29:23",2935.3,8.5685,0
"10:29:33",2936.41,8.5729,0
"10:29:44",2935.21,8.5682,0
"10:29:54",2934.89,8.5669,0
"10:30:04",2935.75,8.5703,0
"10:30:14",2936.6,8.5737,0
"10:30:24",2937.78,8.5784,0
"10:30:34",2938.77,8.5823,0
"10:30:44",2938.3,8.5804,0
"10:30:54",2936.9,8.5749,0
"10:31:04",2937.1,8.5757,0
"10:31:14",2936,8.5713,0
"10:31:24",2935.93,8.571,0
"10:31:34",2934.89,8.5669,0
"10:31:44",2934.2,8.5642,0
"10:31:54",2933.72,8.5623,0
"10:32:04",2933.12,8.5599,0
"10:32:14",2932.05,8.5556,0
"10:32:24",2932.1,8.5558,0
"10:32:34",2932.46,8.5573,0
"10:32:44",2933.79,8.5625,0
"10:32:54",2936.07,8.5716,0
"10:33:04",2936.18,8.572,0
"10:33:14",2936.07,8.5716,0
"10:33:24",2936.01,8.5714,0
"10:33:34",2935.25,8.5683,0
"10:33:44",2933.85,8.5628,0
"10:33:54",2932.13,8.556,0
"10:34:04",2931.03,8.5516,0
"10:34:14",2930.4,8.5491,0
"10:34:24",2931.6,8.5539,0
"10:34:34",2932.72,8.5583,0
"10:34:44",2933.2,8.5602,0
"10:34:54",2933.25,8.5604,0
"10:35:04",2933.13,8.5599,0
"10:35:14",2931.83,8.5548,0
"10:35:24",2931.13,8.552,0
"10:35:34",2930.53,8.5496,0
"10:35:44",2930.01,8.5476,0
"10:35:54",2930.34,8.5489,0
"10:36:04",2930.99,8.5514,0
"10:36:14",2931.28,8.5526,0
"10:36:24",2931.46,8.5533,0
"10:36:34",2933.94,8.5631,0
"10:36:44",2934.88,8.5669,0
"10:36:54",2936.09,8.5717,0
"10:37:04",2936.1,8.5717,0
"10:37:14",2935.83,8.5706,0
"10:37:24",2935.39,8.5689,0
"10:37:34",2936.65,8.5739,0
"10:37:44",2936.64,8.5739,0
"10:37:54",2935.32,8.5686,0
"10:38:04",2933.83,8.5627,0
"10:38:14",2935.25,8.5683,0
"10:38:24",2936.04,8.5715,0
"10:38:34",2938.18,8.58,0
"10:38:44",2939.9,8.5868,0
"10:38:54",2939.44,8.585,0
"10:39:04",2937.76,8.5783,0
"10:39:14",2936.51,8.5733,0
"10:39:24",2936.34,8.5727,0
"10:39:34",2936.62,8.5738,0
"10:39:44",2935.8,8.5705,0
"10:39:54",2936.59,8.5737,0
"10:40:04",2937.7,8.5781,0
"10:40:14",2936.71,8.5741,0
"10:40:24",2935.67,8.57,0
"10:40:34",2935.42,8.569,0
"10:40:44",2934.93,8.5671,0
"10:40:54",2934.33,8.5647,0
"10:41:04",2933,8.5594,0
"10:41:14",2932.28,8.5566,0
"10:41:24",2932.46,8.5573,0
"10:41:34",2933.04,8.5596,0
"10:41:44",2933.12,8.5599,0
"10:41:54",2932,8.5554,0
"10:42:04",2931.45,8.5533,0
"10:42:14",2933.16,8.56,0
"10:42:24",2933.67,8.5621,0
"10:42:34",2934.89,8.5669,0
"10:42:44",2935.81,8.5706,0
"10:42:54",2937.17,8.576,0
"10:43:04",2938.13,8.5798,0
"10:43:14",2939.34,8.5846,0
"10:43:24",2939.54,8.5854,0
"10:43:34",2938.9,8.5828,0
"10:43:44",2937.5,8.5773,0
"10:43:54",2935.81,8.5706,0
"10:44:04",2934.57,8.5656,0
"10:44:14",2935.91,8.571,0
"10:44:24",2935.18,8.5681,0
"10:44:34",2934.27,8.5645,0
"10:44:44",2934.69,8.5661,0
"10:44:54",2936.28,8.5724,0
"10:45:04",2937,8.5753,0
"10:45:14",2937.5,8.5773,0
"10:45:24",2937.43,8.577,0
"10:45:34",2937.22,8.5762,0
"10:45:44",2936.72,8.5742,0
"10:45:54",2936.45,8.5731,0
"10:46:04",2937.15,8.5759,0
"10:46:14",2937.05,8.5755,0
"10:46:24",2936.14,8.5719,0
"10:46:34",2935.13,8.5679,0
"10:46:44",2934.67,8.566,0
"10:46:54",2934.64,8.5659,0
"10:47:04",2933.77,8.5625,0
"10:47:14",2933.09,8.5598,0
"10:47:24",2933.44,8.5612,0
"10:47:34",2934.92,8.567,0
"10:47:44",2934.31,8.5646,0
"10:47:54",2933.83,8.5627,0
"10:48:04",2935.94,8.5711,0
"10:48:14",2936.18,8.572,0
"10:48:24",2935.96,8.5712,0
"10:48:34",2935.13,8.5679,0
"10:48:44",2933.96,8.5632,0
"10:48:54",2934.39,8.5649,0
"10:49:04",2935.08,8.5677,0
"10:49:14",2935.32,8.5686,0
"10:49:24",2934.86,8.5668,0
"10:49:34",2933.37,8.5609,0
"10:49:44",2933.07,8.5597,0
"10:49:54",2934.03,8.5635,0
"10:50:04",2936.38,8.5728,0
"10:50:14",2936.53,8.5734,0
"10:50:24",2935.32,8.5686,0
"10:50:34",2934.27,8.5645,0
"10:50:44",2934.29,8.5645,0
"10:50:54",2934.72,8.5662,0
"10:51:04",2936.7,8.5741,0
"10:51:14",2936.82,8.5746,0
"10:51:24",2936.84,8.5747,0
"10:51:34",2937.46,8.5771,0
"10:51:44",2936.45,8.5731,0
"10:51:54",2936.82,8.5746,0
"10:52:04",2935.85,8.5707,0
"10:52:14",2934.3,8.5646,0
"10:52:24",2932.34,8.5568,0
"10:52:34",2931.93,8.5552,0
"10:52:44",2933.26,8.5604,0
"10:52:54",2934.26,8.5644,0
"10:53:04",2935.86,8.5708,0
"10:53:14",2937.48,8.5772,0
"10:53:24",2938.48,8.5812,0
"10:53:34",2937.8,8.5785,0
"10:53:44",2937.48,8.5772,0
"10:53:54",2938.11,8.5797,0
"10:54:04",2938.77,8.5823,0
"10:54:14",2937.66,8.5779,0
"10:54:24",2936.67,8.574,0
"10:54:34",2937.13,8.5758,0
"10:54:44",2936.84,8.5747,0
"10:54:54",2935.87,8.5708,0
"10:55:04",2935.02,8.5674,0
"10:55:14",2936.91,8.5749,0
"10:55:24",2938.19,8.58,0
"10:55:34",2938.22,8.5801,0
"10:55:44",2938.9,8.5828,0
"10:55:54",2939,8.5832,0
"10:56:04",2938.36,8.5807,0
"10:56:14",2937.57,8.5775,0
"10:56:24",2936.61,8.5737,0
"10:56:34",2936.34,8.5727,0
"10:56:44",2934.95,8.5672,0
"10:56:54",2933.59,8.5618,0
"10:57:04",2933.44,8.5612,0
"10:57:14",2933.93,8.5631,0
"10:57:25",2934.41,8.565,0
"10:57:35",2935.68,8.57,0
"10:57:45",2936.32,8.5726,0
"10:57:55",2935.93,8.571,0
"10:58:05",2935.69,8.5701,0
"10:58:15",2936.16,8.572,0
"10:58:25",2934.93,8.5671,0
"10:58:35",2934.12,8.5639,0
"10:58:45",2934.17,8.5641,0
"10:58:55",2934.3,8.5646,0
"10:59:05",2933.68,8.5621,0
"10:59:15",2933.74,8.5624,0
"10:59:25",2933.47,8.5613,0
"10:59:35",2934.18,8.5641,0
"10:59:45",2934.97,8.5672,0
"10:59:55",2936.82,8.5746,0
"11:00:05",2938.73,8.5822,0
"11:00:15",2939.64,8.5858,0
"11:00:25",2939.74,8.5862,0
"11:00:35",2939.86,8.5866,0
"11:00:45",2940.15,8.5878,0
"11:00:55",2939.72,8.5861,0
"11:01:05",2939.65,8.5858,0
"11:01:15",2939.91,8.5868,0
"11:01:25",2938.89,8.5828,0
"11:01:35",2937.77,8.5783,0
"11:01:45",2939.26,8.5843,0
"11:01:55",2940.26,8.5882,0
"11:02:05",2940.47,8.5891,0
"11:02:15",2939.93,8.5869,0
"11:02:25",2939.82,8.5865,0
"11:02:35",2940.1,8.5876,0
"11:02:45",2939.88,8.5867,0
"11:02:55",2939.53,8.5853,0
"11:03:05",2938.83,8.5825,0
"11:03:15",2938.14,8.5798,0
"11:03:25",2938.36,8.5807,0
"11:03:35",2937.98,8.5792,0
"11:03:45",2936.17,8.572,0
"11:03:55",2935.08,8.5677,0
"11:04:05",2935.08,8.5677,0
"11:04:15",2935.39,8.5689,0
"11:04:25",2935.86,8.5708,0
"11:04:35",2936.5,8.5733,0
"11:04:45",2938.49,8.5812,0
"11:04:55",2940.29,8.5883,0
"11:05:05",2940.66,8.5898,0
"11:05:15",2940.3,8.5884,0
"11:05:25",2939.07,8.5835,0
"11:05:35",2938.49,8.5812,0
"11:05:45",2939.21,8.5841,0
"11:05:55",2939.87,8.5867,0
"11:06:05",2940.64,8.5897,0
"11:06:15",2940.94,8.5909,0
"11:06:25",2941.13,8.5917,0
"11:06:35",2941.29,8.5923,0
"11:06:45",2941.56,8.5934,0
"11:06:55",2941.19,8.5919,0
"11:07:05",2940.31,8.5884,0
"11:07:15",2940.53,8.5893,0
"11:07:25",2942.12,8.5956,0
"11:07:35",2941.66,8.5938,0
"11:07:45",2941.81,8.5944,0
"11:07:55",2940.86,8.5906,0
"11:08:05",2939.04,8.5834,0
"11:08:15",2937.96,8.5791,0
"11:08:25",2937.87,8.5787,0
"11:08:35",2938.14,8.5798,0
"11:08:45",2938.21,8.5801,0
"11:08:55",2937.32,8.5766,0
"11:09:05",2936.87,8.5748,0
"11:09:15",2937.58,8.5776,0
"11:09:25",2936.95,8.5751,0
"11:09:35",2937.04,8.5754,0
"11:09:45",2940.89,8.5907,0
"11:09:55",2941.82,8.5944,0
"11:10:05",2942.41,8.5968,0
"11:10:15",2941.83,8.5945,0
"11:10:25",2941.62,8.5936,0
"11:10:35",2940.94,8.5909,0
"11:10:45",2940.29,8.5883,0
"11:10:55",2938.95,8.583,0
"11:11:05",2937.91,8.5789,0
"11:11:15",2936.8,8.5745,0
"11:11:25",2936.89,8.5749,0
"11:11:35",2937.57,8.5775,0
"11:11:45",2941.69,8.5939,0
"11:11:55",2942.63,8.5976,0
"11:12:05",2942.97,8.599,0
"11:12:15",2942.37,8.5966,0
"11:12:25",2942.81,8.5983,0
"11:12:35",2942.83,8.5984,0
"11:12:45",2942.26,8.5962,0
"11:12:55",2941.68,8.5939,0
"11:13:05",2940.35,8.5886,0
"11:13:15",2939.41,8.5848,0
"11:13:25",2939.45,8.585,0
"11:13:35",2939.92,8.5869,0
"11:13:45",2939.82,8.5865,0
"11:13:55",2939.13,8.5837,0
"11:14:05",2938.61,8.5817,0
"11:14:15",2937.41,8.5769,0
"11:14:25",2938.28,8.5804,0
"11:14:35",2939.92,8.5869,0
"11:14:45",2939.34,8.5846,0
"11:14:55",2939.22,8.5841,0
"11:15:05",2938.29,8.5804,0
"11:15:15",2939.34,8.5846,0
"11:15:25",2941.36,8.5926,0
"11:15:35",2942.16,8.5958,0
"11:15:45",2942.06,8.5954,0
"11:15:55",2941.31,8.5924,0
"11:16:05",2941.93,8.5948,0
"11:16:15",2941.56,8.5934,0
"11:16:25",2941.21,8.592,0
"11:16:35",2942.74,8.5981,0
"11:16:45",2943.48,8.601,0
"11:16:55",2944.33,8.6044,0
"11:17:05",2944.23,8.604,0
"11:17:15",2943.3,8.6003,0
"11:17:25",2942.95,8.5989,0
"11:17:35",2943.44,8.6008,0
"11:17:45",2944.04,8.6032,0
"11:17:56",2943.86,8.6025,0
"11:18:06",2943.06,8.5993,0
"11:18:16",2942.32,8.5964,0
"11:18:26",2942.15,8.5957,0
"11:18:36",2943.22,8.6,0
"11:18:46",2943.4,8.6007,0
"11:18:56",2943.66,8.6017,0
"11:19:06",2943.75,8.6021,0
"11:19:16",2943.52,8.6012,0
"11:19:26",2943.07,8.5994,0
"11:19:36",2942.29,8.5963,0
"11:19:46",2942.95,8.5989,0
"11:19:56",2943.81,8.6023,0
"11:20:06",2944.22,8.6039,0
"11:20:16",2944.31,8.6043,0
"11:20:26",2943.94,8.6028,0
"11:20:36",2942.98,8.599,0
"11:20:46",2942.25,8.5961,0
"11:20:56",2941.48,8.5931,0
"11:21:06",2941.6,8.5935,0
"11:21:16",2941.79,8.5943,0
"11:21:26",2941.6,8.5935,0
"11:21:36",2941.58,8.5935,0
"11:21:46",2941.68,8.5939,0
"11:21:56",2942.5,8.5971,0
"11:22:06",2943.47,8.601,0
"11:22:16",2943.45,8.6009,0
"11:22:26",2942.91,8.5987,0
"11:22:36",2942.85,8.5985,0
"11:22:46",2942.72,8.598,0
"11:22:56",2942.74,8.5981,0
"11:23:06",2942.81,8.5983,0
"11:23:16",2942.24,8.5961,0
"11:23:26",2941.46,8.593,0
"11:23:36",2941.49,8.5931,0
"11:23:46",2941.53,8.5933,0
"11:23:56",2941.26,8.5922,0
"11:24:06",2941.92,8.5948,0
"11:24:16",2942.38,8.5966,0
"11:24:26",2942.53,8.5972,0
"11:24:36",2942.27,8.5962,0
"11:24:46",2941.84,8.5945,0
"11:24:56",2941.27,8.5922,0
"11:25:06",2940.33,8.5885,0
"11:25:16",2939.58,8.5855,0
"11:25:26",2939.14,8.5838,0
"11:25:36",2939.6,8.5856,0
"11:25:46",2939.38,8.5847,0
"11:25:56",2938.25,8.5802,0
"11:26:06",2936.67,8.574,0
"11:26:16",2935.15,8.5679,0
"11:26:26",2935.51,8.5694,0
"11:26:36",2935.9,8.5709,0
"11:26:46",2935.64,8.5699,0
"11:26:56",2935.51,8.5694,0
"11:27:06",2936.14,8.5719,0
"11:27:16",2937.54,8.5774,0
"11:27:26",2938.47,8.5811,0
"11:27:36",2939.36,8.5847,0
"11:27:46",2940.12,8.5877,0
"11:27:56",2940.1,8.5876,0
"11:28:06",2939.75,8.5862,0
"11:28:16",2939.94,8.587,0
"11:28:26",2939.31,8.5845,0
"11:28:36",2940.03,8.5873,0
"11:28:46",2940.89,8.5907,0
"11:28:56",2941.34,8.5925,0
"11:29:06",2941.57,8.5934,0
"11:29:16",2941.34,8.5925,0
"11:29:26",2940.11,8.5876,0
"11:29:36",2939.82,8.5865,0
"11:29:46",2939.28,8.5843,0
"11:29:56",2939.33,8.5845,0
"11:30:06",2939.65,8.5858,0
"11:30:16",2940.73,8.5901,0
"11:30:26",2940.63,8.5897,0
"11:30:36",2939.27,8.5843,0
"11:30:46",2940.06,8.5874,0
"11:30:56",2940.1,8.5876,0
"11:31:06",2939.94,8.587,0
"11:31:16",2940.17,8.5879,0
"11:31:26",2939.73,8.5861,0
"11:31:36",2938.73,8.5822,0
"11:31:46",2938.65,8.5818,0
"11:31:56",2939.57,8.5855,0
"11:32:06",2939.5,8.5852,0
"11:32:16",2938.92,8.5829,0
"11:32:26",2938.54,8.5814,0
"11:32:36",2939.19,8.584,0
"11:32:46",2940.07,8.5875,0
"11:32:56",2940.07,8.5875,0
"11:33:06",2940.36,8.5886,0
"11:33:16",2940.66,8.5898,0
"11:33:26",2939.35,8.5846,0
"11:33:36",2938.95,8.583,0
"11:33:46",2938.21,8.5801,0
"11:33:56",2937.76,8.5783,0
"11:34:06",2936.95,8.5751,0
"11:34:16",2937.72,8.5781,0
"11:34:26",2939.29,8.5844,0
"11:34:36",2940.21,8.588,0
"11:34:46",2940.87,8.5906,0
"11:34:56",2940.67,8.5898,0
"11:35:06",2940.56,8.5894,0
"11:35:16",2939.77,8.5863,0
"11:35:26",2939.28,8.5843,0
"11:35:36",2938.36,8.5807,0
"11:35:46",2938.04,8.5794,0
"11:35:56",2939.55,8.5854,0
"11:36:06",2939.86,8.5866,0
"11:36:16",2939.4,8.5848,0
"11:36:26",2938.82,8.5825,0
"11:36:36",2938.39,8.5808,0
"11:36:46",2938.31,8.5805,0
"11:36:56",2938.51,8.5813,0
"11:37:06",2938.13,8.5798,0
"11:37:16",2937.04,8.5754,0
"11:37:26",2936.27,8.5724,0
"11:37:36",2935.61,8.5698,0
"11:37:46",2936.71,8.5741,0
"11:37:56",2937.28,8.5764,0
"11:38:06",2937.17,8.576,0
"11:38:16",2937.83,8.5786,0
"11:38:26",2937.44,8.577,0
"11:38:36",2937.89,8.5788,0
"11:38:46",2938.01,8.5793,0
"11:38:56",2938.2,8.58,0
"11:39:06",2938.39,8.5808,0
"11:39:16",2937.68,8.578,0
"11:39:26",2937.24,8.5762,0
"11:39:36",2937.68,8.578,0
"11:39:46",2937.83,8.5786,0
"11:39:56",2938.6,8.5816,0
"11:40:06",2939.35,8.5846,0
"11:40:16",2939.14,8.5838,0
"11:40:26",2938.65,8.5818,0
"11:40:36",2938.23,8.5802,0
"11:40:46",2937.08,8.5756,0
"11:40:56",2935.72,8.5702,0
"11:41:06",2934.8,8.5666,0
"11:41:16",2937.57,8.5775,0
"11:41:26",2938.42,8.5809,0
"11:41:36",2939.72,8.5861,0
"11:41:46",2940.31,8.5884,0
"11:41:56",2940.62,8.5897,0
"11:42:06",2940.26,8.5882,0
"11:42:16",2939.69,8.586,0
"11:42:26",2937.98,8.5792,0
"11:42:36",2936.95,8.5751,0
"11:42:46",2936.74,8.5743,0
"11:42:57",2937.58,8.5776,0
"11:43:07",2938.47,8.5811,0
"11:43:17",2938.7,8.582,0
"11:43:27",2940.27,8.5883,0
"11:43:37",2941.94,8.5949,0
"11:43:47",2943.4,8.6007,0
"11:43:57",2944.14,8.6036,0
"11:44:07",2943.35,8.6005,0
"11:44:17",2942.86,8.5985,0
"11:44:27",2943.04,8.5993,0
"11:44:37",2943.04,8.5993,0
"11:44:47",2943.29,8.6002,0
"11:44:57",2943.38,8.6006,0
"11:45:07",2942.2,8.5959,0
"11:45:17",2941.97,8.595,0
"11:45:27",2941.37,8.5926,0
"11:45:37",2940.31,8.5884,0
"11:45:47",2941.37,8.5926,0
"11:45:57",2941.75,8.5941,0
"11:46:07",2941.54,8.5933,0
"11:46:17",2940.84,8.5905,0
"11:46:27",2940.31,8.5884,0
"11:46:37",2940.82,8.5904,0
"11:46:47",2940.52,8.5893,0
"11:46:57",2939.21,8.5841,0
"11:47:07",2939.06,8.5835,0
"11:47:17",2939.16,8.5839,0
"11:47:27",2938.79,8.5824,0
"11:47:37",2938.82,8.5825,0
"11:47:47",2942.61,8.5975,0
"11:47:57",2943.27,8.6002,0
"11:48:07",2943.61,8.6015,0
"11:48:17",2943.11,8.5995,0
"11:48:27",2942.47,8.597,0
"11:48:37",2942.47,8.597,0
"11:48:47",2943.22,8.6,0
"11:48:57",2944.05,8.6033,0
"11:49:07",2944.31,8.6043,0
"11:49:17",2944.39,8.6046,0
"11:49:27",2944.58,8.6054,0
"11:49:37",2944.66,8.6057,0
"11:49:47",2944.11,8.6035,0
"11:49:57",2944.13,8.6036,0
"11:50:07",2943.18,8.5998,0
"11:50:17",2940.72,8.59,0
"11:50:27",2939.82,8.5865,0
"11:50:37",2939.11,8.5837,0
"11:50:47",2939.93,8.5869,0
"11:50:57",2941.88,8.5947,0
"11:51:07",2942.12,8.5956,0
"11:51:17",2942.82,8.5984,0
"11:51:27",2941.87,8.5946,0
"11:51:37",2940.17,8.5879,0
"11:51:47",2938.96,8.5831,0
"11:51:57",2939.9,8.5868,0
"11:52:07",2940.72,8.59,0
"11:52:17",2940.85,8.5906,0
"11:52:27",2939.45,8.585,0
"11:52:37",2937.65,8.5779,0
"11:52:47",2935.93,8.571,0
"11:52:57",2936.13,8.5718,0
"11:53:07",2936.36,8.5727,0
"11:53:17",2936.43,8.573,0
"11:53:27",2940.12,8.5877,0
"11:53:37",2940.92,8.5908,0
"11:53:47",2940.01,8.5872,0
"11:53:57",2938.57,8.5815,0
"11:54:07",2937.86,8.5787,0
"11:54:17",2938.18,8.58,0
"11:54:27",2937.82,8.5785,0
"11:54:37",2938.66,8.5819,0
"11:54:47",2938.6,8.5816,0
"11:54:57",2938.58,8.5816,0
"11:55:07",2939.23,8.5841,0
"11:55:17",2941.46,8.593,0
"11:55:27",2942.2,8.5959,0
"11:55:37",2942.1,8.5955,0
"11:55:47",2940.79,8.5903,0
"11:55:57",2939.05,8.5834,0
"11:56:07",2938.56,8.5815,0
"11:56:17",2938.29,8.5804,0
"11:56:27",2937.27,8.5764,0
"11:56:37",2936.62,8.5738,0
"11:56:47",2937.03,8.5754,0
"11:56:57",2937.5,8.5773,0
"11:57:07",2938.07,8.5795,0
"11:57:17",2939.57,8.5855,0
"11:57:27",2939.5,8.5852,0
"11:57:37",2939.11,8.5837,0
"11:57:47",2940.04,8.5873,0
"11:57:57",2939.9,8.5868,0
"11:58:07",2940.52,8.5893,0
"11:58:17",2940.36,8.5886,0
"11:58:27",2941.54,8.5933,0
"11:58:37",2942.37,8.5966,0
"11:58:47",2942.78,8.5982,0
"11:58:57",2942.62,8.5976,0
"11:59:07",2942.18,8.5958,0
"11:59:17",2941.31,8.5924,0
"11:59:27",2940.32,8.5885,0
"11:59:37",2939.86,8.5866,0
"11:59:47",2939.61,8.5856,0
"11:59:57",2939.56,8.5854,0
"12:00:07",2940.17,8.5879,0
"12:00:17",2940.16,8.5878,0
"12:00:27",2939.71,8.586,0
"12:00:37",2938.83,8.5825,0
"12:00:47",2937.7,8.5781,0
"12:00:57",2935.92,8.571,0
"12:01:07",2935.11,8.5678,0
"12:01:17",2936.36,8.5727,0
"12:01:27",2938.48,8.5812,0
"12:01:37",2940.61,8.5896,0
"12:01:47",2940.58,8.5895,0
"12:01:57",2939.81,8.5864,0
"12:02:07",2939.5,8.5852,0
"12:02:17",2939.46,8.585,0
"12:02:27",2939.38,8.5847,0
"12:02:37",2939.06,8.5835,0
"12:02:47",2938.06,8.5795,0
"12:02:57",2936.72,8.5742,0
"12:03:07",2936.03,8.5714,0
"12:03:17",2936.38,8.5728,0
"12:03:27",2936.71,8.5741,0
"12:03:37",2935.97,8.5712,0
"12:03:47",2935.83,8.5706,0
"12:03:57",2935.74,8.5703,0
"12:04:07",2936.31,8.5725,0
"12:04:17",2936.46,8.5731,0
"12:04:27",2936.5,8.5733,0
"12:04:37",2938.51,8.5813,0
"12:04:47",2940.27,8.5883,0
"12:04:57",2941.51,8.5932,0
"12:05:07",2941.41,8.5928,0
"12:05:17",2941.1,8.5916,0
"12:05:27",2940.67,8.5898,0
"12:05:37",2941.73,8.5941,0
"12:05:47",2942.88,8.5986,0
"12:05:57",2942.76,8.5981,0
"12:06:07",2942.72,8.598,0
"12:06:17",2942.49,8.5971,0
"12:06:27",2942.39,8.5967,0
"12:06:37",2941.3,8.5923,0
"12:06:47",2941.86,8.5946,0
"12:06:57",2941.46,8.593,0
"12:07:07",2941.06,8.5914,0
"12:07:17",2941.3,8.5923,0
"12:07:27",2941.03,8.5913,0
"12:07:37",2940.64,8.5897,0
"12:07:47",2941.16,8.5918,0
"12:07:57",2940.68,8.5899,0
"12:08:07",2940.96,8.591,0
"12:08:17",2940.55,8.5894,0
"12:08:27",2939.98,8.5871,0
"12:08:37",2939.93,8.5869,0
"12:08:47",2939.52,8.5853,0
"12:08:57",2939.25,8.5842,0
"12:09:07",2939.62,8.5857,0
"12:09:17",2940.17,8.5879,0
"12:09:27",2940.73,8.5901,0
"12:09:37",2940.14,8.5877,0
"12:09:47",2940.32,8.5885,0
"12:09:57",2940.82,8.5904,0
"12:10:07",2941.62,8.5936,0
"12:10:17",2942.13,8.5956,0
"12:10:27",2941.88,8.5947,0
"12:10:37",2941.69,8.5939,0
"12:10:47",2940.47,8.5891,0
"12:10:57",2940.68,8.5899,0
"12:11:07",2940.5,8.5892,0
"12:11:17",2939.11,8.5837,0
"12:11:27",2938.45,8.581,0
"12:11:37",2940.02,8.5873,0
"12:11:47",2939.83,8.5865,0
"12:11:57",2938.76,8.5823,0
"12:12:07",2938.45,8.581,0
"12:12:17",2938.65,8.5818,0
"12:12:27",2938.5,8.5812,0
"12:12:37",2938.03,8.5794,0
"12:12:47",2937.44,8.577,0
"12:12:57",2937.79,8.5784,0
"12:13:07",2938.24,8.5802,0
"12:13:17",2938.17,8.5799,0
"12:13:27",2937.99,8.5792,0
"12:13:37",2937.73,8.5782,0
"12:13:47",2937.64,8.5778,0
"12:13:57",2938.23,8.5802,0
"12:14:07",2938.91,8.5829,0
"12:14:17",2939.32,8.5845,0
"12:14:27",2940.02,8.5873,0
"12:14:37",2939.55,8.5854,0
"12:14:47",2938.7,8.582,0
"12:14:57",2937.3,8.5765,0
"12:15:07",2936.59,8.5737,0
"12:15:17",2936.79,8.5745,0
"12:15:27",2936.77,8.5744,0
"12:15:37",2935.83,8.5706,0
"12:15:47",2936.52,8.5734,0
"12:15:57",2937.51,8.5773,0
"12:16:07",2937.84,8.5786,0
"12:16:17",2937.82,8.5785,0
"12:16:27",2938.23,8.5802,0
"12:16:37",2938.42,8.5809,0
"12:16:47",2939.28,8.5843,0
"12:16:57",2939.68,8.5859,0
"12:17:07",2939.41,8.5848,0
"12:17:17",2939.97,8.5871,0
"12:17:27",2939.89,8.5868,0
"12:17:37",2938.82,8.5825,0
"12:17:47",2938.78,8.5823,0
"12:17:57",2938.92,8.5829,0
"12:18:07",2938.75,8.5822,0
"12:18:17",2938.5,8.5812,0
"12:18:27",2938.57,8.5815,0
"12:18:37",2938.75,8.5822,0
"12:18:47",2938.96,8.5831,0
"12:18:57",2938.86,8.5827,0
"12:19:07",2939.51,8.5852,0
"12:19:17",2939.86,8.5866,0
"12:19:27",2939.32,8.5845,0
"12:19:37",2939.04,8.5834,0
"12:19:48",2939.06,8.5835,0
"12:19:58",2939,8.5832,0
"12:20:08",2939.53,8.5853,0
"12:20:18",2939.69,8.586,0
"12:20:28",2939.5,8.5852,0
"12:20:38",2938.95,8.583,0
"12:20:48",2937.97,8.5791,0
"12:20:58",2937.65,8.5779,0
"12:21:08",2937.6,8.5777,0
"12:21:18",2937,8.5753,0
"12:21:28",2937.13,8.5758,0
"12:21:38",2937.73,8.5782,0
"12:21:48",2937.64,8.5778,0
"12:21:58",2937.67,8.5779,0
"12:22:08",2936.96,8.5751,0
"12:22:18",2936.6,8.5737,0
"12:22:28",2937,8.5753,0
"12:22:38",2936.65,8.5739,0
"12:22:48",2937.23,8.5762,0
"12:22:58",2937.44,8.577,0
"12:23:08",2938.45,8.581,0
"12:23:18",2939.21,8.5841,0
"12:23:28",2939.87,8.5867,0
"12:23:38",2939.89,8.5868,0
"12:23:48",2939.46,8.585,0
"12:23:58",2939.95,8.587,0
"12:24:08",2939.91,8.5868,0
"12:24:18",2939.6,8.5856,0
"12:24:28",2939.77,8.5863,0
"12:24:38",2939.64,8.5858,0
"12:24:48",2938.9,8.5828,0
"12:24:58",2937.64,8.5778,0
"12:25:08",2937.25,8.5763,0
"12:25:18",2937.74,8.5782,0
"12:25:28",2938.17,8.5799,0
"12:25:38",2939.47,8.5851,0
"12:25:48",2940.21,8.588,0
"12:25:58",2941.14,8.5917,0
"12:26:08",2941.24,8.5921,0
"12:26:18",2941,8.5912,0
"12:26:28",2941.06,8.5914,0
"12:26:38",2940.25,8.5882,0
"12:26:48",2939.31,8.5845,0
"12:26:58",2938.3,8.5804,0
"12:27:08",2938.34,8.5806,0
"12:27:18",2938.97,8.5831,0
"12:27:28",2938.92,8.5829,0
"12:27:38",2937.74,8.5782,0
"12:27:48",2937.86,8.5787,0
"12:27:58",2938.25,8.5802,0
"12:28:08",2939.92,8.5869,0
"12:28:18",2940.18,8.5879,0
"12:28:28",2939.14,8.5838,0
"12:28:38",2937.84,8.5786,0
"12:28:48",2938.54,8.5814,0
"12:28:58",2938.96,8.5831,0
"12:29:08",2939.07,8.5835,0
"12:29:18",2939.6,8.5856,0
"12:29:28",2939.88,8.5867,0
"12:29:38",2940.66,8.5898,0
"12:29:48",2941.56,8.5934,0
"12:29:58",2941.47,8.593,0
"12:30:08",2941.74,8.5941,0
"12:30:18",2943.93,8.6028,0
"12:30:28",2943.81,8.6023,0
"12:30:38",2943.91,8.6027,0
"12:30:48",2944.46,8.6049,0
"12:30:58",2945.18,8.6077,0
"12:31:08",2945.26,8.6081,0
"12:31:18",2944.93,8.6068,0
"12:31:28",2944.67,8.6057,0
"12:31:38",2944.94,8.6068,0
"12:31:48",2945.42,8.6087,0
"12:31:58",2944.63,8.6056,0
"12:32:08",2943.79,8.6022,0
"12:32:18",2944.93,8.6068,0
"12:32:28",2945.61,8.6095,0
"12:32:38",2945.77,8.6101,0
"12:32:48",2946.11,8.6114,0
"12:32:58",2946.48,8.6129,0
"12:33:08",2946.33,8.6123,0
"12:33:18",2946.06,8.6112,0
"12:33:28",2946.34,8.6123,0
"12:33:38",2946.7,8.6138,0
"12:33:48",2947.2,8.6158,0
"12:33:58",2947.17,8.6156,0
"12:34:08",2947.06,8.6152,0
"12:34:18",2946.84,8.6143,0
"12:34:28",2947.77,8.618,0
"12:34:38",2948.06,8.6192,0
"12:34:48",2947.96,8.6188,0
"12:34:58",2947.68,8.6177,0
"12:35:08",2949.16,8.6235,0
"12:35:18",2948.54,8.6211,0
"12:35:28",2948.52,8.621,0
"12:35:38",2948.2,8.6197,0
"12:35:48",2947.62,8.6174,0
"12:35:58",2948.45,8.6207,0
"12:36:08",2948.68,8.6216,0
"12:36:18",2948.41,8.6206,0
"12:36:28",2948.3,8.6201,0
"12:36:38",2948.36,8.6204,0
"12:36:48",2948.5,8.6209,0
"12:36:58",2948.35,8.6203,0
"12:37:08",2948.11,8.6194,0
"12:37:18",2948.55,8.6211,0
"12:37:28",2949.69,8.6256,0
"12:37:38",2951.75,8.6338,0
"12:37:48",2952.26,8.6358,0
"12:37:58",2952.24,8.6358,0
"12:38:08",2952.04,8.635,0
"12:38:18",2952.33,8.6361,0
"12:38:28",2952.97,8.6387,0
"12:38:38",2952.65,8.6374,0
"12:38:48",2952.65,8.6374,0
"12:38:58",2952.98,8.6387,0
"12:39:08",2952.74,8.6377,0
"12:39:18",2952.42,8.6365,0
"12:39:28",2952.58,8.6371,0
"12:39:38",2952.15,8.6354,0
"12:39:48",2951.85,8.6342,0
"12:39:58",2952.2,8.6356,0
"12:40:08",2952.44,8.6366,0
"12:40:18",2954.1,8.6431,0
"12:40:28",2954.97,8.6466,0
"12:40:38",2955.51,8.6487,0
"12:40:48",2955.4,8.6483,0
"12:40:58",2955.42,8.6484,0
"12:41:08",2955.13,8.6472,0
"12:41:18",2955.35,8.6481,0
"12:41:28",2956.14,8.6512,0
"12:41:38",2956.19,8.6514,0
"12:41:48",2956.3,8.6519,0
"12:41:58",2956.44,8.6524,0
"12:42:08",2955.77,8.6498,0
"12:42:18",2955.59,8.6491,0
"12:42:28",2955.68,8.6494,0
"12:42:38",2955.87,8.6502,0
"12:42:48",2955.99,8.6506,0
"12:42:58",2955.89,8.6502,0
"12:43:08",2955.98,8.6506,0
"12:43:18",2955.66,8.6493,0
"12:43:28",2955.63,8.6492,0
"12:43:38",2955.92,8.6504,0
"12:43:48",2956.3,8.6519,0
"12:43:58",2956.07,8.651,0
"12:44:08",2956.41,8.6523,0
"12:44:18",2955.82,8.65,0
"12:44:28",2956.5,8.6527,0
"12:44:38",2957.87,8.6581,0
"12:44:48",2958.17,8.6593,0
"12:44:58",2958.38,8.6601,0
"12:45:08",2958.29,8.6598,0
"12:45:18",2958.23,8.6595,0
"12:45:28",2958.17,8.6593,0
"12:45:38",2958.02,8.6587,0
"12:45:48",2958.35,8.66,0
"12:45:58",2957.79,8.6578,0
"12:46:08",2957.33,8.656,0
"12:46:18",2956.97,8.6545,0
"12:46:28",2956.41,8.6523,0
"12:46:38",2955.88,8.6502,0
"12:46:48",2956.28,8.6518,0
"12:46:58",2957.25,8.6556,0
"12:47:08",2957.71,8.6575,0
"12:47:18",2958.7,8.6614,0
"12:47:28",2959.05,8.6628,0
"12:47:38",2959.26,8.6636,0
"12:47:48",2959.45,8.6644,0
"12:47:58",2959.98,8.6665,0
"12:48:08",2960.51,8.6686,0
"12:48:18",2960.24,8.6675,0
"12:48:28",2959.97,8.6664,0
"12:48:38",2960.19,8.6673,0
"12:48:48",2960.04,8.6667,0
"12:48:58",2961.41,8.6721,0
"12:49:08",2961.61,8.6729,0
"12:49:18",2961.28,8.6716,0
"12:49:28",2961.56,8.6727,0
"12:49:38",2961.32,8.6718,0
"12:49:48",2961.36,8.6719,0
"12:49:58",2961.36,8.6719,0
"12:50:08",2961.46,8.6723,0
"12:50:18",2961.38,8.672,0
"12:50:28",2961.14,8.6711,0
"12:50:38",2960.13,8.6671,0
"12:50:48",2959.04,8.6627,0
"12:50:58",2958.27,8.6597,0
"12:51:08",2957.11,8.6551,0
"12:51:18",2955.93,8.6504,0
"12:51:28",2955.04,8.6469,0
"12:51:38",2954.47,8.6446,0
"12:51:48",2953.98,8.6427,0
"12:51:58",2954.21,8.6436,0
"12:52:08",2955.04,8.6469,0
"12:52:18",2955.81,8.6499,0
"12:52:28",2956.24,8.6516,0
"12:52:38",2956.57,8.6529,0
"12:52:48",2956.36,8.6521,0
"12:52:58",2955.78,8.6498,0
"12:53:08",2955.33,8.648,0
"12:53:18",2956.5,8.6527,0
"12:53:28",2956.55,8.6529,0
"12:53:38",2956.85,8.6541,0
"12:53:48",2956.31,8.6519,0
"12:53:58",2956.08,8.651,0
"12:54:08",2956.33,8.652,0
"12:54:18",2956.26,8.6517,0
"12:54:28",2956.33,8.652,0
"12:54:38",2956.57,8.6529,0
"12:54:48",2956.92,8.6543,0
"12:54:58",2957.12,8.6551,0
"12:55:08",2957.04,8.6548,0
"12:55:18",2956.92,8.6543,0
"12:55:28",2956.05,8.6509,0
"12:55:38",2955.49,8.6487,0
"12:55:48",2955.28,8.6478,0
"12:55:58",2955.49,8.6487,0
"12:56:08",2956.02,8.6508,0
"12:56:18",2955.8,8.6499,0
"12:56:28",2956.13,8.6512,0
"12:56:38",2955.93,8.6504,0
"12:56:48",2955.7,8.6495,0
"12:56:58",2955.42,8.6484,0
"12:57:08",2955.37,8.6482,0
"12:57:18",2955.16,8.6473,0
"12:57:28",2955.78,8.6498,0
"12:57:38",2956.99,8.6546,0
"12:57:48",2956.89,8.6542,0
"12:57:58",2955.77,8.6498,0
"12:58:08",2955.97,8.6506,0
"12:58:18",2955.74,8.6496,0
"12:58:28",2956.1,8.6511,0
"12:58:38",2956.07,8.651,0
"12:58:48",2956.73,8.6536,0
"12:58:58",2956.56,8.6529,0
"12:59:08",2956.21,8.6515,0
"12:59:18",2955.92,8.6504,0
"12:59:28",2956.33,8.652,0
"12:59:38",2956.44,8.6524,0
"12:59:48",2956.2,8.6515,0
"12:59:58",2956.15,8.6513,0
"13:00:08",2955.77,8.6498,0
"13:00:18",2954.96,8.6466,0
"13:00:28",2953.97,8.6426,0
"13:00:38",2953.43,8.6405,0
"13:00:48",2954.45,8.6445,0
"13:00:58",2954.61,8.6452,0
"13:01:08",2954.56,8.645,0
"13:01:18",2954.04,8.6429,0
"13:01:28",2953.9,8.6423,0
"13:01:38",2953.36,8.6402,0
"13:01:48",2955.3,8.6479,0
"13:01:58",2955.57,8.649,0
"13:02:08",2955.3,8.6479,0
"13:02:18",2955.33,8.648,0
"13:02:28",2954.7,8.6455,0
"13:02:38",2954.37,8.6442,0
"13:02:48",2954.02,8.6428,0
"13:02:58",2953.26,8.6398,0
"13:03:08",2952.2,8.6356,0
"13:03:18",2951.11,8.6313,0
"13:03:28",2951.91,8.6344,0
"13:03:38",2954.48,8.6446,0
"13:03:48",2955.39,8.6483,0
"13:03:58",2955.11,8.6471,0
"13:04:08",2954.68,8.6454,0
"13:04:18",2955.51,8.6487,0
"13:04:28",2955.91,8.6503,0
"13:04:38",2955.49,8.6487,0
"13:04:48",2955.96,8.6505,0
"13:04:58",2955.21,8.6475,0
"13:05:08",2953.92,8.6424,0
"13:05:18",2954.59,8.6451,0
"13:05:28",2953.91,8.6424,0
"13:05:38",2954.09,8.6431,0
"13:05:48",2953.2,8.6396,0
"13:05:58",2953.41,8.6404,0
"13:06:08",2953.8,8.6419,0
"13:06:18",2953.75,8.6418,0
"13:06:28",2953.02,8.6389,0
"13:06:38",2952.6,8.6372,0
"13:06:48",2951.92,8.6345,0
"13:06:58",2952.88,8.6383,0
"13:07:08",2953.72,8.6416,0
"13:07:18",2952.94,8.6385,0
"13:07:28",2952.46,8.6366,0
"13:07:38",2952.03,8.6349,0
"13:07:48",2951.06,8.6311,0
"13:07:58",2950.66,8.6295,0
"13:08:08",2951.22,8.6317,0
"13:08:18",2950.81,8.6301,0
"13:08:28",2951.22,8.6317,0
"13:08:38",2951.64,8.6334,0
"13:08:48",2951.77,8.6339,0
"13:08:58",2951.4,8.6324,0
"13:09:08",2951.01,8.6309,0
"13:09:18",2950.87,8.6303,0
"13:09:28",2951,8.6308,0
"13:09:38",2951.69,8.6336,0
"13:09:48",2951.07,8.6311,0
"13:09:58",2951.09,8.6312,0
"13:10:08",2950.68,8.6296,0
"13:10:18",2951.41,8.6325,0
"13:10:28",2950.94,8.6306,0
"13:10:38",2951.5,8.6328,0
"13:10:48",2951.88,8.6343,0
"13:10:58",2951.58,8.6331,0
"13:11:08",2951.46,8.6327,0
"13:11:18",2952.62,8.6373,0
"13:11:28",2952.63,8.6373,0
"13:11:38",2952.02,8.6349,0
"13:11:48",2950.84,8.6302,0
"13:11:58",2950.17,8.6275,0
"13:12:08",2948.97,8.6228,0
"13:12:18",2948.14,8.6195,0
"13:12:28",2948.03,8.6191,0
"13:12:38",2947.96,8.6188,0
"13:12:48",2949,8.6229,0
"13:12:58",2950.29,8.628,0
"13:13:08",2950.54,8.629,0
"13:13:18",2950,8.6269,0
"13:13:28",2949.48,8.6248,0
"13:13:38",2949.48,8.6248,0
"13:13:48",2949.52,8.625,0
"13:13:58",2950.29,8.628,0
"13:14:08",2950.17,8.6275,0
"13:14:18",2949.9,8.6265,0
"13:14:28",2950.3,8.6281,0
"13:14:38",2950.69,8.6296,0
"13:14:48",2950.64,8.6294,0
"13:14:59",2950.15,8.6275,0
"13:15:09",2949.37,8.6244,0
"13:15:19",2948.86,8.6223,0
"13:15:29",2948.62,8.6214,0
"13:15:39",2948.17,8.6196,0
"13:15:49",2947.52,8.617,0
"13:15:59",2948.99,8.6229,0
"13:16:09",2949.47,8.6248,0
"13:16:19",2949.53,8.625,0
"13:16:29",2949.78,8.626,0
"13:16:39",2949.78,8.626,0
"13:16:49",2949.45,8.6247,0
"13:16:59",2949.02,8.623,0
"13:17:09",2948.55,8.6211,0
"13:17:19",2948.62,8.6214,0
"13:17:29",2948.08,8.6193,0
"13:17:39",2947.76,8.618,0
"13:17:49",2947.16,8.6156,0
"13:17:59",2947.29,8.6161,0
"13:18:09",2946.85,8.6144,0
"13:18:19",2947.6,8.6173,0
"13:18:29",2947.51,8.617,0
"13:18:39",2947.41,8.6166,0
"13:18:49",2947.54,8.6171,0
"13:18:59",2947.91,8.6186,0
"13:19:09",2947.96,8.6188,0
"13:19:19",2947.72,8.6178,0
"13:19:29",2949.06,8.6231,0
"13:19:39",2950.19,8.6276,0
"13:19:49",2951.03,8.631,0
"13:19:59",2950.84,8.6302,0
"13:20:09",2951.49,8.6328,0
"13:20:19",2951.28,8.6319,0
"13:20:29",2950.79,8.63,0
"13:20:39",2949.96,8.6267,0
"13:20:49",2950.37,8.6283,0
"13:20:59",2950.24,8.6278,0
"13:21:09",2950.29,8.628,0
"13:21:19",2950.76,8.6299,0
"13:21:29",2950.93,8.6306,0
"13:21:39",2951.13,8.6314,0
"13:21:49",2950.64,8.6294,0
"13:21:59",2950.65,8.6294,0
"13:22:09",2950.02,8.6269,0
"13:22:19",2949.68,8.6256,0
"13:22:29",2950.64,8.6294,0
"13:22:39",2950.57,8.6291,0
"13:22:49",2950.19,8.6276,0
"13:22:59",2950.69,8.6296,0
"13:23:09",2950.71,8.6297,0
"13:23:19",2950.56,8.6291,0
"13:23:29",2950.81,8.6301,0
"13:23:39",2950.5,8.6289,0
"13:23:49",2949.3,8.6241,0
"13:23:59",2948.26,8.62,0
"13:24:09",2947.92,8.6186,0
"13:24:19",2947.44,8.6167,0
"13:24:29",2948.16,8.6196,0
"13:24:39",2947.64,8.6175,0
"13:24:49",2947.59,8.6173,0
"13:24:59",2948.7,8.6217,0
"13:25:09",2949.08,8.6232,0
"13:25:19",2948.87,8.6224,0
"13:25:29",2948.11,8.6194,0
"13:25:39",2948,8.6189,0
"13:25:49",2947.28,8.6161,0
"13:25:59",2946.6,8.6134,0
"13:26:09",2946.47,8.6129,0
"13:26:19",2946.67,8.6137,0
"13:26:29",2946.96,8.6148,0
"13:26:39",2947.1,8.6154,0
"13:26:49",2948.16,8.6196,0
"13:26:59",2948.28,8.62,0
"13:27:09",2947.02,8.615,0
"13:27:19",2946.36,8.6124,0
"13:27:29",2947.2,8.6158,0
"13:27:39",2947.7,8.6177,0
"13:27:49",2947.77,8.618,0
"13:27:59",2947.64,8.6175,0
"13:28:09",2947.66,8.6176,0
"13:28:19",2948.23,8.6198,0
"13:28:29",2947.94,8.6187,0
"13:28:39",2947.93,8.6187,0
"13:28:49",2948.11,8.6194,0
"13:28:59",2948.26,8.62,0
"13:29:09",2948.23,8.6198,0
"13:29:19",2947.45,8.6168,0
"13:29:29",2947.34,8.6163,0
"13:29:39",2948.96,8.6227,0
"13:29:49",2948.78,8.622,0
"13:29:59",2948.1,8.6193,0
"13:30:09",2948.58,8.6212,0
"13:30:19",2948.69,8.6217,0
"13:30:29",2948.05,8.6191,0
"13:30:39",2946.5,8.613,0
"13:30:49",2946.45,8.6128,0
"13:30:59",2946.81,8.6142,0
"13:31:09",2947.49,8.6169,0
"13:31:19",2947.51,8.617,0
"13:31:29",2947.72,8.6178,0
"13:31:39",2947.3,8.6162,0
"13:31:49",2946.91,8.6146,0
"13:31:59",2945.76,8.61,0
"13:32:09",2945.15,8.6076,0
"13:32:19",2944.88,8.6066,0
"13:32:29",2944.04,8.6032,0
"13:32:39",2942.54,8.5973,0
"13:32:49",2942.84,8.5985,0
"13:32:59",2944.47,8.6049,0
"13:33:09",2945.72,8.6099,0
"13:33:19",2946.12,8.6115,0
"13:33:29",2946.36,8.6124,0
"13:33:39",2946.85,8.6144,0
"13:33:49",2946.48,8.6129,0
"13:33:59",2946.07,8.6113,0
"13:34:09",2945.43,8.6087,0
"13:34:19",2945.39,8.6086,0
"13:34:29",2946.96,8.6148,0
"13:34:39",2947.25,8.616,0
"13:34:49",2946.84,8.6143,0
"13:34:59",2945.72,8.6099,0
"13:35:09",2944.47,8.6049,0
"13:35:19",2943.02,8.5992,0
"13:35:29",2942,8.5951,0
"13:35:39",2941.51,8.5932,0
"13:35:49",2941.62,8.5936,0
"13:35:59",2942.38,8.5966,0
"13:36:09",2944.23,8.604,0
"13:36:19",2945.15,8.6076,0
"13:36:29",2945.17,8.6077,0
"13:36:40",2945.09,8.6074,0
"13:36:50",2944.76,8.6061,0
"13:37:00",2944.65,8.6056,0
"13:37:10",2945.5,8.609,0
"13:37:20",2945.72,8.6099,0
"13:37:30",2945.75,8.61,0
"13:37:40",2945.13,8.6075,0
"13:37:50",2944.47,8.6049,0
"13:38:00",2943.7,8.6019,0
"13:38:10",2943.31,8.6003,0
"13:38:20",2944.22,8.6039,0
"13:38:30",2944.84,8.6064,0
"13:38:40",2945.63,8.6095,0
"13:38:50",2946.02,8.6111,0
"13:39:00",2946.54,8.6131,0
"13:39:10",2946.3,8.6122,0
"13:39:20",2945.28,8.6081,0
"13:39:30",2944.48,8.605,0
"13:39:40",2943.53,8.6012,0
"13:39:50",2942.77,8.5982,0
"13:40:00",2942.81,8.5983,0
"13:40:10",2943.46,8.6009,0
"13:40:20",2943.95,8.6029,0
"13:40:30",2944.25,8.6041,0
"13:40:40",2945.33,8.6083,0
"13:40:50",2945.61,8.6095,0
"13:41:00",2945.44,8.6088,0
"13:41:10",2944.82,8.6063,0
"13:41:20",2944.11,8.6035,0
"13:41:30",2943.7,8.6019,0
"13:41:40",2943.5,8.6011,0
"13:41:50",2943.95,8.6029,0
"13:42:00",2944.64,8.6056,0
"13:42:10",2944.75,8.606,0
"13:42:20",2943.74,8.602,0
"13:42:30",2943.72,8.602,0
"13:42:40",2943.75,8.6021,0
"13:42:50",2943.85,8.6025,0
"13:43:00",2945,8.607,0
"13:43:10",2945.36,8.6085,0
"13:43:20",2945.05,8.6072,0
"13:43:30",2944.94,8.6068,0
"13:43:40",2945.03,8.6071,0
"13:43:50",2944.7,8.6058,0
"13:44:00",2944.31,8.6043,0
"13:44:10",2943.97,8.6029,0
"13:44:20",2943.77,8.6022,0
"13:44:30",2943.83,8.6024,0
"13:44:41",2943.53,8.6012,0
"13:44:51",2943.52,8.6012,0
"13:45:01",2944.4,8.6046,0
"13:45:11",2944.67,8.6057,0
"13:45:21",2943.9,8.6027,0
"13:45:31",2943.5,8.6011,0
"13:45:41",2942.41,8.5968,0
"13:45:51",2941.22,8.592,0
"13:46:01",2941.83,8.5945,0
"13:46:11",2941.36,8.5926,0
"13:46:21",2941.52,8.5932,0
"13:46:31",2942.13,8.5956,0
"13:46:41",2942.27,8.5962,0
"13:46:51",2943.32,8.6004,0
"13:47:01",2944.72,8.6059,0
"13:47:11",2944.59,8.6054,0
"13:47:21",2944.69,8.6058,0
"13:47:31",2943.67,8.6018,0
"13:47:41",2942.34,8.5965,0
"13:47:51",2942.63,8.5976,0
"13:48:01",2942.88,8.5986,0
"13:48:11",2942.56,8.5973,0
"13:48:21",2942.63,8.5976,0
"13:48:31",2942.69,8.5979,0
"13:48:41",2943.2,8.5999,0
"13:48:51",2944,8.6031,0
"13:49:01",2944.23,8.604,0
"13:49:11",2944.42,8.6047,0
"13:49:21",2945.06,8.6073,0
"13:49:31",2945.19,8.6078,0
"13:49:41",2944.21,8.6039,0
"13:49:51",2945.67,8.6097,0
"13:50:01",2945.86,8.6104,0
"13:50:11",2946.47,8.6129,0
"13:50:21",2947.09,8.6153,0
"13:50:31",2946.94,8.6147,0
"13:50:41",2946.11,8.6114,0
"13:50:51",2945.59,8.6094,0
"13:51:01",2945.22,8.6079,0
"13:51:11",2945.96,8.6108,0
"13:51:21",2946.17,8.6117,0
"13:51:31",2946.52,8.6131,0
"13:51:41",2946.33,8.6123,0
"13:51:51",2945.26,8.6081,0
"13:52:01",2945.02,8.6071,0
"13:52:11",2945.67,8.6097,0
"13:52:21",2945.3,8.6082,0
"13:52:31",2945.06,8.6073,0
"13:52:41",2944.97,8.6069,0
"13:52:51",2944.43,8.6048,0
"13:53:01",2943.08,8.5994,0
"13:53:11",2942.92,8.5988,0
"13:53:21",2943.05,8.5993,0
"13:53:31",2943.63,8.6016,0
"13:53:41",2943.98,8.603,0
"13:53:51",2944.08,8.6034,0
"13:54:01",2943.8,8.6023,0
"13:54:11",2942.36,8.5966,0
"13:54:21",2942.56,8.5973,0
"13:54:31",2944.62,8.6055,0
"13:54:41",2944.91,8.6067,0
"13:54:51",2945.71,8.6098,0
"13:55:01",2945.27,8.6081,0
"13:55:11",2944.76,8.6061,0
"13:55:21",2943.84,8.6024,0
"13:55:31",2942.7,8.5979,0
"13:55:41",2942.84,8.5985,0
"13:55:51",2943.11,8.5995,0
"13:56:01",2942.41,8.5968,0
"13:56:11",2942.21,8.596,0
"13:56:21",2941.95,8.5949,0
"13:56:31",2942.87,8.5986,0
"13:56:41",2943.04,8.5993,0
"13:56:51",2941.88,8.5947,0
"13:57:01",2942.81,8.5983,0
"13:57:11",2942.43,8.5968,0
"13:57:21",2942.09,8.5955,0
"13:57:31",2942.09,8.5955,0
"13:57:41",2942.35,8.5965,0
"13:57:51",2942.28,8.5962,0
"13:58:01",2941.97,8.595,0
"13:58:11",2940.89,8.5907,0
"13:58:21",2940.21,8.588,0
"13:58:31",2940.39,8.5887,0
"13:58:41",2941.38,8.5927,0
"13:58:51",2942.36,8.5966,0
"13:59:01",2942.74,8.5981,0
"13:59:11",2943.25,8.6001,0
"13:59:21",2943.47,8.601,0
"13:59:31",2943.89,8.6026,0
"13:59:41",2943.62,8.6016,0
"13:59:51",2943.6,8.6015,0
"14:00:01",2943.68,8.6018,0
"14:00:11",2943.24,8.6,0
"14:00:21",2943.02,8.5992,0
"14:00:31",2942.84,8.5985,0
"14:00:41",2943.79,8.6022,0
"14:00:51",2944.78,8.6062,0
"14:01:01",2945.76,8.61,0
"14:01:11",2945.56,8.6093,0
"14:01:21",2945.13,8.6075,0
"14:01:31",2944.68,8.6058,0
"14:01:41",2945.1,8.6074,0
"14:01:51",2945.81,8.6102,0
"14:02:01",2945.58,8.6093,0
"14:02:11",2945.02,8.6071,0
"14:02:21",2945.2,8.6078,0
"14:02:31",2945.32,8.6083,0
"14:02:41",2944.2,8.6039,0
"14:02:51",2943.59,8.6014,0
"14:03:01",2942.63,8.5976,0
"14:03:11",2941.79,8.5943,0
"14:03:21",2942.63,8.5976,0
"14:03:31",2942.89,8.5987,0
"14:03:41",2942.22,8.596,0
"14:03:51",2942.2,8.5959,0
"14:04:01",2942.03,8.5952,0
"14:04:11",2941.65,8.5937,0
"14:04:21",2941.17,8.5918,0
"14:04:31",2940.82,8.5904,0
"14:04:41",2939.75,8.5862,0
"14:04:51",2938.83,8.5825,0
"14:05:01",2940.21,8.588,0
"14:05:11",2940.97,8.591,0
"14:05:21",2941.9,8.5947,0
"14:05:31",2942.99,8.5991,0
"14:05:41",2943.31,8.6003,0
"14:05:51",2942.88,8.5986,0
"14:06:01",2943.95,8.6029,0
"14:06:11",2945.38,8.6085,0
"14:06:21",2945.1,8.6074,0
"14:06:31",2944.61,8.6055,0
"14:06:41",2944.49,8.605,0
"14:06:51",2943.84,8.6024,0
"14:07:01",2942.67,8.5978,0
"14:07:11",2942.12,8.5956,0
"14:07:21",2942.58,8.5974,0
"14:07:31",2943.11,8.5995,0
"14:07:41",2943.27,8.6002,0
"14:07:51",2943.21,8.5999,0
"14:08:01",2943.2,8.5999,0
"14:08:11",2943.37,8.6006,0
"14:08:21",2943.96,8.6029,0
"14:08:31",2944.21,8.6039,0
"14:08:41",2943.56,8.6013,0
"14:08:51",2942.66,8.5977,0
"14:09:01",2942.72,8.598,0
"14:09:11",2942.92,8.5988,0
"14:09:21",2942.67,8.5978,0
"14:09:31",2943.03,8.5992,0
"14:09:41",2941.88,8.5947,0
"14:09:51",2940.9,8.5908,0
"14:10:01",2941.22,8.592,0
"14:10:11",2942.1,8.5955,0
"14:10:21",2943.48,8.601,0
"14:10:31",2944.12,8.6035,0
"14:10:41",2943.52,8.6012,0
"14:10:51",2942.7,8.5979,0
"14:11:01",2942.06,8.5954,0
"14:11:11",2942.17,8.5958,0
"14:11:21",2942.5,8.5971,0
"14:11:31",2942.26,8.5962,0
"14:11:41",2940.8,8.5904,0
"14:11:51",2941.96,8.595,0
"14:12:01",2942.68,8.5978,0
"14:12:11",2943.69,8.6018,0
"14:12:22",2943.48,8.601,0
"14:12:32",2942.54,8.5973,0
"14:12:42",2942.5,8.5971,0
"14:12:52",2942.1,8.5955,0
"14:13:02",2942.13,8.5956,0
"14:13:12",2942.28,8.5962,0
"14:13:22",2942.26,8.5962,0
"14:13:32",2943.5,8.6011,0
"14:13:42",2944.22,8.6039,0
"14:13:52",2944.23,8.604,0
"14:14:02",2943.74,8.602,0
"14:14:12",2943.75,8.6021,0
"14:14:22",2943.24,8.6,0
"14:14:32",2943.29,8.6002,0
"14:14:42",2943.39,8.6006,0
"14:14:52",2943.57,8.6014,0
"14:15:02",2943.54,8.6012,0
"14:15:12",2943.49,8.601,0
"14:15:22",2942.75,8.5981,0
"14:15:32",2942.55,8.5973,0
"14:15:42",2942.07,8.5954,0
"14:15:52",2941.16,8.5918,0
"14:16:02",2940.93,8.5909,0
"14:16:12",2940.32,8.5885,0
"14:16:22",2941.09,8.5915,0
"14:16:32",2941.38,8.5927,0
"14:16:42",2940.75,8.5902,0
"14:16:52",2940.81,8.5904,0
"14:17:02",2940.87,8.5906,0
"14:17:12",2940.89,8.5907,0
"14:17:22",2940,8.5872,0
"14:17:32",2939.93,8.5869,0
"14:17:42",2939.48,8.5851,0
"14:17:52",2940.4,8.5888,0
"14:18:02",2940.75,8.5902,0
"14:18:12",2941.47,8.593,0
"14:18:22",2942.1,8.5955,0
"14:18:32",2942.87,8.5986,0
"14:18:42",2943.27,8.6002,0
"14:18:52",2943.42,8.6008,0
"14:19:02",2943.4,8.6007,0
"14:19:12",2943.57,8.6014,0
"14:19:22",2944.48,8.605,0
"14:19:32",2944.81,8.6063,0
"14:19:42",2943.91,8.6027,0
"14:19:52",2943.97,8.6029,0
"14:20:02",2944.32,8.6043,0
"14:20:12",2944.84,8.6064,0
"14:20:22",2945.09,8.6074,0
"14:20:32",2944.69,8.6058,0
"14:20:42",2944.38,8.6046,0
"14:20:52",2944.3,8.6043,0
"14:21:02",2944.26,8.6041,0
"14:21:12",2944.52,8.6051,0
"14:21:22",2944.36,8.6045,0
"14:21:32",2943.49,8.601,0
"14:21:42",2942.84,8.5985,0
"14:21:52",2941.54,8.5933,0
"14:22:02",2941.73,8.5941,0
"14:22:12",2942.71,8.5979,0
"14:22:22",2943.17,8.5998,0
"14:22:32",2943.99,8.603,0
"14:22:42",2943.58,8.6014,0
"14:22:52",2942.38,8.5966,0
"14:23:02",2942.06,8.5954,0
"14:23:12",2941.9,8.5947,0
"14:23:22",2940.91,8.5908,0
"14:23:32",2941.35,8.5925,0
"14:23:42",2940.5,8.5892,0
"14:23:52",2939.84,8.5866,0
"14:24:02",2939.93,8.5869,0
"14:24:12",2940.21,8.588,0
"14:24:22",2940.6,8.5896,0
"14:24:32",2941.23,8.5921,0
"14:24:42",2941.25,8.5922,0
"14:24:52",2940.85,8.5906,0
"14:25:02",2940.54,8.5893,0
"14:25:12",2940.85,8.5906,0
"14:25:22",2941.02,8.5912,0
"14:25:32",2941.91,8.5948,0
"14:25:42",2942.31,8.5964,0
"14:25:52",2942.89,8.5987,0
"14:26:02",2943.06,8.5993,0
"14:26:12",2942.96,8.5989,0
"14:26:22",2942.54,8.5973,0
"14:26:32",2941.6,8.5935,0
"14:26:42",2940.34,8.5885,0
"14:26:52",2940.33,8.5885,0
"14:27:02",2940.52,8.5893,0
"14:27:12",2939.75,8.5862,0
"14:27:22",2938.9,8.5828,0
"14:27:32",2937.84,8.5786,0
"14:27:42",2937.24,8.5762,0
"14:27:52",2937.22,8.5762,0
"14:28:02",2938.29,8.5804,0
"14:28:12",2938.5,8.5812,0
"14:28:22",2938.19,8.58,0
"14:28:32",2937.25,8.5763,0
"14:28:42",2936.11,8.5718,0
"14:28:52",2936.05,8.5715,0
"14:29:02",2936.62,8.5738,0
"14:29:12",2937.21,8.5761,0
"14:29:22",2938.21,8.5801,0
"14:29:32",2939.38,8.5847,0
"14:29:42",2939.34,8.5846,0
"14:29:52",2938.34,8.5806,0
"14:30:02",2938.56,8.5815,0
"14:30:12",2938.92,8.5829,0
"14:30:22",2938.02,8.5793,0
"14:30:32",2939.19,8.584,0
"14:30:42",2938.64,8.5818,0
"14:30:52",2939.5,8.5852,0
"14:31:02",2939.32,8.5845,0
"14:31:12",2939.84,8.5866,0
"14:31:22",2940.14,8.5877,0
"14:31:32",2939.93,8.5869,0
"14:31:42",2939.59,8.5856,0
"14:31:52",2938.91,8.5829,0
"14:32:02",2937.65,8.5779,0
"14:32:12",2939,8.5832,0
"14:32:22",2939.31,8.5845,0
"14:32:32",2939.04,8.5834,0
"14:32:42",2938.17,8.5799,0
"14:32:52",2938.02,8.5793,0
"14:33:02",2937.68,8.578,0
"14:33:12",2936.85,8.5747,0
"14:33:22",2937.64,8.5778,0
"14:33:32",2938.58,8.5816,0
"14:33:42",2939.75,8.5862,0
"14:33:52",2939.63,8.5857,0
"14:34:02",2939.39,8.5848,0
"14:34:12",2938.58,8.5816,0
"14:34:22",2937.67,8.5779,0
"14:34:32",2938.16,8.5799,0
"14:34:42",2938.41,8.5809,0
"14:34:52",2937.9,8.5789,0
"14:35:02",2938,8.5793,0
"14:35:12",2937.18,8.576,0
"14:35:22",2936.05,8.5715,0
"14:35:32",2934.08,8.5637,0
"14:35:42",2933.48,8.5613,0
"14:35:52",2932.72,8.5583,0
"14:36:02",2932.68,8.5581,0
"14:36:12",2932.19,8.5562,0
"14:36:22",2932.08,8.5558,0
"14:36:32",2932.92,8.5591,0
"14:36:42",2931.72,8.5543,0
"14:36:52",2932.46,8.5573,0
"14:37:02",2933.35,8.5608,0
"14:37:12",2933.84,8.5627,0
"14:37:22",2934.06,8.5636,0
"14:37:32",2934.12,8.5639,0
"14:37:42",2935.17,8.568,0
"14:37:52",2936.41,8.5729,0
"14:38:02",2936.15,8.5719,0
"14:38:12",2936.06,8.5716,0
"14:38:22",2935.99,8.5713,0
"14:38:32",2935.26,8.5684,0
"14:38:42",2934.77,8.5664,0
"14:38:52",2934.33,8.5647,0
"14:39:02",2933.7,8.5622,0
"14:39:12",2934.25,8.5644,0
"14:39:22",2934.8,8.5666,0
"14:39:32",2934.34,8.5647,0
"14:39:42",2934.42,8.565,0
"14:39:52",2935.32,8.5686,0
"14:40:02",2935.49,8.5693,0
"14:40:12",2935.3,8.5685,0
"14:40:22",2934.42,8.565,0
"14:40:32",2933.86,8.5628,0
"14:40:42",2934.7,8.5662,0
"14:40:52",2934.69,8.5661,0
"14:41:02",2934.57,8.5656,0
"14:41:12",2933.88,8.5629,0
"14:41:22",2932.12,8.5559,0
"14:41:32",2931.13,8.552,0
"14:41:42",2931.09,8.5518,0
"14:41:52",2931.48,8.5534,0
"14:42:02",2931.93,8.5552,0
"14:42:12",2932.93,8.5591,0
"14:42:22",2932.63,8.5579,0
"14:42:32",2933.95,8.5632,0
"14:42:42",2934.98,8.5673,0
"14:42:52",2936.52,8.5734,0
"14:43:02",2937.39,8.5768,0
"14:43:12",2938.33,8.5806,0
"14:43:22",2937.58,8.5776,0
"14:43:32",2938.05,8.5795,0
"14:43:42",2938.55,8.5814,0
"14:43:52",2938.39,8.5808,0
"14:44:02",2938.21,8.5801,0
"14:44:12",2937.6,8.5777,0
"14:44:22",2939.05,8.5834,0
"14:44:32",2939.94,8.587,0
"14:44:42",2939.6,8.5856,0
"14:44:52",2939.24,8.5842,0
"14:45:02",2938.68,8.582,0
"14:45:12",2939.31,8.5845,0
"14:45:22",2939.39,8.5848,0
"14:45:32",2938.44,8.581,0
"14:45:42",2937.94,8.579,0
"14:45:52",2937.71,8.5781,0
"14:46:02",2936.61,8.5737,0
"14:46:12",2937.18,8.576,0
"14:46:22",2937.87,8.5787,0
"14:46:32",2938.39,8.5808,0
"14:46:42",2939.07,8.5835,0
"14:46:52",2937.97,8.5791,0
"14:47:02",2937.81,8.5785,0
"14:47:12",2938.29,8.5804,0
"14:47:22",2938.35,8.5806,0
"14:47:32",2939.1,8.5836,0
"14:47:42",2939.37,8.5847,0
"14:47:52",2939.2,8.584,0
"14:48:02",2939.06,8.5835,0
"14:48:12",2938.42,8.5809,0
"14:48:22",2938.1,8.5797,0
"14:48:32",2938.46,8.5811,0
"14:48:42",2939.16,8.5839,0
"14:48:52",2939.36,8.5847,0
"14:49:02",2938.55,8.5814,0
"14:49:12",2938.89,8.5828,0
"14:49:22",2938.18,8.58,0
"14:49:32",2937.6,8.5777,0
"14:49:42",2937.77,8.5783,0
"14:49:52",2937.79,8.5784,0
"14:50:02",2938.48,8.5812,0
"14:50:12",2939.02,8.5833,0
"14:50:22",2939.11,8.5837,0
"14:50:32",2939.75,8.5862,0
"14:50:42",2939.98,8.5871,0
"14:50:52",2939.36,8.5847,0
"14:51:02",2938.54,8.5814,0
"14:51:12",2938.87,8.5827,0
"14:51:22",2937.97,8.5791,0
"14:51:32",2937.64,8.5778,0
"14:51:42",2938.39,8.5808,0
"14:51:52",2938.95,8.583,0
"14:52:02",2938.66,8.5819,0
"14:52:12",2938.53,8.5814,0
"14:52:22",2938.62,8.5817,0
"14:52:32",2938.6,8.5816,0
"14:52:42",2937.54,8.5774,0
"14:52:52",2937.85,8.5787,0
"14:53:02",2937.99,8.5792,0
"14:53:12",2937.84,8.5786,0
"14:53:22",2936.79,8.5745,0
"14:53:32",2936.32,8.5726,0
"14:53:42",2936.96,8.5751,0
"14:53:52",2937.26,8.5763,0
"14:54:02",2936.69,8.5741,0
"14:54:12",2937.27,8.5764,0
"14:54:22",2937.57,8.5775,0
"14:54:32",2936.96,8.5751,0
"14:54:42",2937.83,8.5786,0
"14:54:52",2938.08,8.5796,0
"14:55:02",2937.9,8.5789,0
"14:55:13",2937.97,8.5791,0
"14:55:23",2937.68,8.578,0
"14:55:33",2936.47,8.5732,0
"14:55:43",2935.58,8.5697,0
"14:55:53",2934.96,8.5672,0
"14:56:03",2935.74,8.5703,0
"14:56:13",2935.72,8.5702,0
"14:56:23",2935.19,8.5681,0
"14:56:33",2935.25,8.5683,0
"14:56:43",2936.34,8.5727,0
"14:56:53",2936.6,8.5737,0
"14:57:03",2936.25,8.5723,0
"14:57:13",2935.16,8.568,0
"14:57:23",2934.01,8.5634,0
"14:57:33",2934.44,8.5651,0
"14:57:43",2934.04,8.5635,0
"14:57:53",2933.13,8.5599,0
"14:58:03",2933.44,8.5612,0
"14:58:13",2932.92,8.5591,0
"14:58:23",2933.8,8.5626,0
"14:58:33",2934.39,8.5649,0
"14:58:43",2934.29,8.5645,0
"14:58:53",2934.04,8.5635,0
"14:59:03",2933.37,8.5609,0
"14:59:13",2933.32,8.5607,0
"14:59:23",2934.34,8.5647,0
"14:59:33",2933.85,8.5628,0
"14:59:43",2932.53,8.5576,0
"14:59:53",2931.92,8.5551,0
"15:00:03",2932.58,8.5577,0
"15:00:13",2933.15,8.56,0
"15:00:23",2934.38,8.5649,0
"15:00:33",2935.62,8.5698,0
"15:00:43",2935.76,8.5704,0
"15:00:53",2935.54,8.5695,0
"15:01:03",2935.64,8.5699,0
"15:01:13",2935.2,8.5681,0
"15:01:23",2935.12,8.5678,0
"15:01:33",2935.09,8.5677,0
"15:01:43",2935.04,8.5675,0
"15:01:53",2935.1,8.5677,0
"15:02:03",2934.61,8.5658,0
"15:02:13",2932.79,8.5586,0
"15:02:23",2933.26,8.5604,0
"15:02:33",2933.74,8.5624,0
"15:02:43",2933.73,8.5623,0
"15:02:53",2933.41,8.561,0
"15:03:03",2933.53,8.5615,0
"15:03:13",2934.59,8.5657,0
"15:03:23",2936.75,8.5743,0
"15:03:33",2936.88,8.5748,0
"15:03:43",2937.02,8.5754,0
"15:03:53",2936.47,8.5732,0
"15:04:03",2935.67,8.57,0
"15:04:13",2935.48,8.5693,0
"15:04:23",2935.85,8.5707,0
"15:04:33",2936.58,8.5736,0
"15:04:43",2936.3,8.5725,0
"15:04:53",2936.77,8.5744,0
"15:05:03",2936.66,8.5739,0
"15:05:13",2936.01,8.5714,0
"15:05:23",2934.54,8.5655,0
"15:05:33",2932.75,8.5584,0
"15:05:43",2931.04,8.5516,0
"15:05:53",2930.37,8.549,0
"15:06:03",2932,8.5554,0
"15:06:13",2931.52,8.5535,0
"15:06:23",2933.45,8.5612,0
"15:06:33",2934.46,8.5652,0
"15:06:43",2936.15,8.5719,0
"15:06:53",2937.92,8.5789,0
"15:07:03",2937.75,8.5783,0
"15:07:13",2937.77,8.5783,0
"15:07:23",2937.57,8.5775,0
"15:07:33",2936.85,8.5747,0
"15:07:43",2936.21,8.5722,0
"15:07:53",2935.61,8.5698,0
"15:08:03",2935.4,8.5689,0
"15:08:13",2934.67,8.566,0
"15:08:23",2935.34,8.5687,0
"15:08:33",2935.23,8.5683,0
"15:08:43",2934.9,8.567,0
"15:08:53",2934.59,8.5657,0
"15:09:03",2935.1,8.5677,0
"15:09:13",2935.88,8.5708,0
"15:09:23",2936.03,8.5714,0
"15:09:33",2936.46,8.5731,0
"15:09:43",2936.32,8.5726,0
"15:09:53",2935.68,8.57,0
"15:10:03",2935.28,8.5685,0
"15:10:13",2934.8,8.5666,0
"15:10:23",2932.65,8.558,0
"15:10:33",2932.67,8.5581,0
"15:10:43",2934.05,8.5636,0
"15:10:53",2933.94,8.5631,0
"15:11:03",2932.93,8.5591,0
"15:11:13",2933.69,8.5622,0
"15:11:23",2934.37,8.5649,0
"15:11:33",2933.4,8.561,0
"15:11:43",2932.91,8.5591,0
"15:11:53",2933.61,8.5618,0
"15:12:03",2933.98,8.5633,0
"15:12:13",2934.24,8.5643,0
"15:12:23",2933.65,8.562,0
"15:12:33",2932.76,8.5585,0
"15:12:43",2933.78,8.5625,0
"15:12:53",2934.12,8.5639,0
"15:13:03",2933.34,8.5608,0
"15:13:13",2932.28,8.5566,0
"15:13:23",2931.82,8.5547,0
"15:13:33",2933.23,8.5603,0
"15:13:43",2933.31,8.5606,0
"15:13:53",2933.03,8.5595,0
"15:14:03",2932.14,8.556,0
"15:14:13",2931.75,8.5545,0
"15:14:23",2932.2,8.5562,0
"15:14:33",2932.22,8.5563,0
"15:14:43",2931.44,8.5532,0
"15:14:53",2931.68,8.5542,0
"15:15:03",2932.34,8.5568,0
"15:15:13",2932.37,8.5569,0
"15:15:23",2932.67,8.5581,0
"15:15:33",2932.27,8.5565,0
"15:15:43",2932.25,8.5564,0
"15:15:53",2933.37,8.5609,0
"15:16:03",2932.85,8.5588,0
"15:16:13",2930.45,8.5493,0
"15:16:23",2929.54,8.5457,0
"15:16:33",2929.83,8.5468,0
"15:16:43",2929.75,8.5465,0
"15:16:53",2930.69,8.5502,0
"15:17:03",2931.61,8.5539,0
"15:17:13",2931.99,8.5554,0
"15:17:23",2931.97,8.5553,0
"15:17:33",2931.17,8.5522,0
"15:17:43",2931.45,8.5533,0
"15:17:53",2931.57,8.5537,0
"15:18:03",2931.88,8.555,0
"15:18:13",2932.08,8.5558,0
"15:18:23",2931.63,8.554,0
"15:18:33",2931.12,8.552,0
"15:18:43",2932.18,8.5562,0
"15:18:53",2933.26,8.5604,0
"15:19:03",2933.87,8.5629,0
"15:19:13",2933.96,8.5632,0
"15:19:23",2933.42,8.5611,0
"15:19:33",2932.98,8.5593,0
"15:19:43",2933.54,8.5616,0
"15:19:53",2933.17,8.5601,0
"15:20:03",2932.98,8.5593,0
"15:20:13",2934.34,8.5647,0
"15:20:23",2934.27,8.5645,0
"15:20:33",2933.59,8.5618,0
"15:20:43",2933.8,8.5626,0
"15:20:53",2932.5,8.5574,0
"15:21:03",2932.28,8.5566,0
"15:21:13",2931.55,8.5537,0
"15:21:23",2931.46,8.5533,0
"15:21:33",2930.51,8.5495,0
"15:21:43",2930.8,8.5507,0
"15:21:53",2931.11,8.5519,0
"15:22:03",2931.41,8.5531,0
"15:22:14",2931.31,8.5527,0
"15:22:24",2932.79,8.5586,0
"15:22:34",2933.1,8.5598,0
"15:22:44",2931.97,8.5553,0
"15:22:54",2930.66,8.5501,0
"15:23:04",2929.05,8.5437,0
"15:23:14",2928.65,8.5422,0
"15:23:24",2929.14,8.5441,0
"15:23:34",2929.19,8.5443,0
"15:23:44",2930.24,8.5485,0
"15:23:54",2931.8,8.5547,0
"15:24:04",2932.87,8.5589,0
"15:24:14",2933.08,8.5597,0
"15:24:24",2932.42,8.5571,0
"15:24:34",2931.79,8.5546,0
"15:24:44",2932.41,8.5571,0
"15:24:54",2932.61,8.5579,0
"15:25:04",2932.36,8.5569,0
"15:25:14",2931.79,8.5546,0
"15:25:24",2932.74,8.5584,0
"15:25:34",2933.11,8.5599,0
"15:25:44",2932.73,8.5583,0
"15:25:54",2932.71,8.5583,0
"15:26:04",2933.12,8.5599,0
"15:26:14",2932.67,8.5581,0
"15:26:24",2931.95,8.5552,0
"15:26:34",2931.53,8.5536,0
"15:26:44",2930.69,8.5502,0
"15:26:54",2930.61,8.5499,0
"15:27:04",2930.21,8.5483,0
"15:27:14",2929.3,8.5447,0
"15:27:24",2929.47,8.5454,0
"15:27:34",2930.01,8.5476,0
"15:27:44",2931.02,8.5516,0
"15:27:54",2932.48,8.5574,0
"15:28:04",2933.5,8.5614,0
"15:28:14",2933.63,8.5619,0
"15:28:24",2933.42,8.5611,0
"15:28:34",2933.05,8.5596,0
"15:28:44",2932.92,8.5591,0
"15:28:54",2932.97,8.5593,0
"15:29:04",2932.02,8.5555,0
"15:29:14",2932.94,8.5592,0
"15:29:24",2932.72,8.5583,0
"15:29:34",2932.11,8.5559,0
"15:29:44",2932.61,8.5579,0
"15:29:54",2933.11,8.5599,0
"15:30:04",2933.31,8.5606,0
"15:30:14",2933.72,8.5623,0
"15:30:24",2933.9,8.563,0
"15:30:34",2933.44,8.5612,0
"15:30:44",2932.01,8.5555,0
"15:30:54",2930.07,8.5478,0
"15:31:04",2929.3,8.5447,0
"15:31:14",2929.27,8.5446,0
"15:31:24",2927.59,8.5379,0
"15:31:34",2928.58,8.5419,0
"15:31:44",2928.56,8.5418,0
"15:31:54",2927.54,8.5377,0
"15:32:04",2926.58,8.5339,0
"15:32:14",2925.97,8.5315,0
"15:32:24",2926.69,8.5344,0
"15:32:34",2927.31,8.5368,0
"15:32:44",2927.78,8.5387,0
"15:32:54",2927.56,8.5378,0
"15:33:04",2927.03,8.5357,0
"15:33:14",2926.37,8.5331,0
"15:33:24",2927.8,8.5388,0
"15:33:34",2927.77,8.5387,0
"15:33:44",2928.16,8.5402,0
"15:33:54",2928.97,8.5434,0
"15:34:04",2928.73,8.5425,0
"15:34:14",2927.81,8.5388,0
"15:34:24",2928.18,8.5403,0
"15:34:34",2927.42,8.5373,0
"15:34:44",2926.27,8.5327,0
"15:34:54",2925.59,8.53,0
"15:35:04",2924.46,8.5255,0
"15:35:14",2923.68,8.5224,0
"15:35:24",2926.42,8.5333,0
"15:35:34",2927.07,8.5359,0
"15:35:44",2926.8,8.5348,0
"15:35:54",2925.84,8.531,0
"15:36:04",2924.18,8.5244,0
"15:36:14",2922.86,8.5192,0
"15:36:24",2922.18,8.5165,0
"15:36:34",2923.14,8.5203,0
"15:36:44",2925,8.5277,0
"15:36:54",2925.74,8.5306,0
"15:37:04",2927.45,8.5374,0
"15:37:14",2928.3,8.5408,0
"15:37:24",2929.65,8.5461,0
"15:37:34",2929.91,8.5472,0
"15:37:44",2930.1,8.5479,0
"15:37:54",2930.16,8.5481,0
"15:38:04",2929.26,8.5446,0
"15:38:14",2929.23,8.5445,0
"15:38:24",2929.46,8.5454,0
"15:38:34",2928.49,8.5415,0
"15:38:44",2928.59,8.5419,0
"15:38:54",2929.07,8.5438,0
"15:39:04",2929.24,8.5445,0
"15:39:14",2929.35,8.5449,0
"15:39:24",2929.42,8.5452,0
"15:39:34",2929.72,8.5464,0
"15:39:44",2929.72,8.5464,0
"15:39:54",2928.7,8.5424,0
"15:40:04",2930.01,8.5476,0
"15:40:14",2929.9,8.5471,0
"15:40:24",2931.53,8.5536,0
"15:40:34",2932.31,8.5567,0
"15:40:44",2932.59,8.5578,0
"15:40:54",2932.5,8.5574,0
"15:41:04",2932.54,8.5576,0
"15:41:14",2931.98,8.5554,0
"15:41:24",2932.19,8.5562,0
"15:41:34",2931.6,8.5539,0
"15:41:44",2930.72,8.5504,0
"15:41:54",2930.56,8.5497,0
"15:42:04",2929.93,8.5472,0
"15:42:14",2929.81,8.5468,0
"15:42:24",2928.79,8.5427,0
"15:42:34",2928.28,8.5407,0
"15:42:44",2927.99,8.5395,0
"15:42:54",2927.68,8.5383,0
"15:43:04",2928.45,8.5414,0
"15:43:14",2928.19,8.5403,0
"15:43:24",2929.84,8.5469,0
"15:43:34",2930.45,8.5493,0
"15:43:44",2930.65,8.5501,0
"15:43:54",2931,8.5515,0
"15:44:04",2930.63,8.55,0
"15:44:14",2931.94,8.5552,0
"15:44:24",2932.47,8.5573,0
"15:44:34",2932.27,8.5565,0
"15:44:44",2932.57,8.5577,0
"15:44:54",2932.19,8.5562,0
"15:45:04",2930.63,8.55,0
"15:45:14",2929.94,8.5473,0
"15:45:24",2929.46,8.5454,0
"15:45:34",2929.69,8.5463,0
"15:45:44",2929.91,8.5472,0
"15:45:54",2930.7,8.5503,0
"15:46:04",2930.45,8.5493,0
"15:46:14",2929.98,8.5474,0
"15:46:24",2931.22,8.5524,0
"15:46:34",2930.86,8.5509,0
"15:46:44",2929.49,8.5455,0
"15:46:54",2928.59,8.5419,0
"15:47:04",2928.51,8.5416,0
"15:47:14",2928.78,8.5427,0
"15:47:24",2929.37,8.545,0
"15:47:34",2930.5,8.5495,0
"15:47:44",2931.21,8.5523,0
"15:47:54",2931.51,8.5535,0
"15:48:04",2931.31,8.5527,0
"15:48:14",2932.17,8.5561,0
"15:48:24",2931.78,8.5546,0
"15:48:34",2931.28,8.5526,0
"15:48:44",2931.01,8.5515,0
"15:48:54",2930.8,8.5507,0
"15:49:04",2930.01,8.5476,0
"15:49:14",2929.25,8.5445,0
"15:49:24",2928.86,8.543,0
"15:49:34",2928.24,8.5405,0
"15:49:44",2927.89,8.5391,0
"15:49:54",2927.46,8.5374,0
"15:50:04",2928.33,8.5409,0
"15:50:14",2929.18,8.5443,0
"15:50:24",2929.97,8.5474,0
"15:50:34",2930.93,8.5512,0
"15:50:44",2931.29,8.5526,0
"15:50:54",2931.01,8.5515,0
"15:51:04",2930.15,8.5481,0
"15:51:14",2929.87,8.547,0
"15:51:24",2930.43,8.5492,0
"15:51:34",2930.53,8.5496,0
"15:51:44",2930.15,8.5481,0
"15:51:54",2928.78,8.5427,0
"15:52:04",2927.7,8.5384,0
"15:52:14",2926.54,8.5338,0
"15:52:24",2925.85,8.531,0
"15:52:34",2924.73,8.5266,0
"15:52:44",2924.87,8.5272,0
"15:52:54",2926.27,8.5327,0
"15:53:04",2927.56,8.5378,0
"15:53:14",2929.15,8.5441,0
"15:53:24",2929.68,8.5462,0
"15:53:34",2929.31,8.5448,0
"15:53:44",2928.37,8.541,0
"15:53:54",2928.41,8.5412,0
"15:54:04",2927,8.5356,0
"15:54:14",2925.01,8.5277,0
"15:54:25",2922.79,8.5189,0
"15:54:35",2922.87,8.5192,0
"15:54:45",2924.32,8.525,0
"15:54:55",2922.53,8.5179,0
"15:55:05",2923.91,8.5233,0
"15:55:15",2923.87,8.5232,0
"15:55:25",2926.89,8.5352,0
"15:55:35",2929,8.5435,0
"15:55:45",2928.86,8.543,0
"15:55:55",2928,8.5396,0
"15:56:05",2927.9,8.5392,0
"15:56:15",2927.33,8.5369,0
"15:56:25",2925.9,8.5312,0
"15:56:35",2924.76,8.5267,0
"15:56:45",2926.39,8.5332,0
"15:56:55",2927.24,8.5366,0
"15:57:05",2926.62,8.5341,0
"15:57:15",2926.26,8.5327,0
"15:57:25",2926.71,8.5345,0
"15:57:35",2926.79,8.5348,0
"15:57:45",2925.63,8.5302,0
"15:57:55",2924.81,8.5269,0
"15:58:05",2925.26,8.5287,0
"15:58:15",2927.34,8.537,0
"15:58:25",2929,8.5435,0
"15:58:35",2928.84,8.5429,0
"15:58:45",2929.12,8.544,0
"15:58:55",2930,8.5475,0
"15:59:05",2929.58,8.5458,0
"15:59:15",2928.28,8.5407,0
"15:59:25",2926.45,8.5334,0
"15:59:35",2924.96,8.5275,0
"15:59:45",2925.32,8.5289,0
"15:59:55",2926.37,8.5331,0
"16:00:05",2927.62,8.5381,0
"16:00:15",2927.82,8.5389,0
"16:00:25",2928.23,8.5405,0
"16:00:35",2928.3,8.5408,0
"16:00:45",2928.96,8.5434,0
"16:00:55",2928.98,8.5435,0
"16:01:05",2928.51,8.5416,0
"16:01:15",2928.2,8.5404,0
"16:01:25",2929.53,8.5456,0
"16:01:35",2930.77,8.5506,0
"16:01:45",2929.65,8.5461,0
"16:01:55",2927.89,8.5391,0
"16:02:05",2925.54,8.5298,0
"16:02:15",2925.05,8.5279,0
"16:02:25",2926.06,8.5319,0
"16:02:35",2926.56,8.5339,0
"16:02:45",2926.55,8.5338,0
"16:02:55",2925.72,8.5305,0
"16:03:05",2927.19,8.5364,0
"16:03:15",2927.94,8.5393,0
"16:03:25",2929.44,8.5453,0
"16:03:35",2929.92,8.5472,0
"16:03:45",2930.26,8.5485,0
"16:03:55",2929.97,8.5474,0
"16:04:05",2929.63,8.546,0
"16:04:15",2929.11,8.544,0
"16:04:25",2929.19,8.5443,0
"16:04:35",2928.27,8.5406,0
"16:04:45",2927.35,8.537,0
"16:04:55",2927.1,8.536,0
"16:05:05",2927.98,8.5395,0
"16:05:15",2929.59,8.5459,0
"16:05:25",2929.6,8.5459,0
"16:05:35",2929.68,8.5462,0
"16:05:45",2929.31,8.5448,0
"16:05:55",2928.76,8.5426,0
"16:06:05",2928.15,8.5402,0
"16:06:15",2928.81,8.5428,0
"16:06:25",2928.52,8.5416,0
"16:06:35",2928.37,8.541,0
"16:06:45",2929.5,8.5455,0
"16:06:55",2929.74,8.5465,0
"16:07:05",2930.13,8.548,0
"16:07:15",2930.28,8.5486,0
"16:07:25",2929.53,8.5456,0
"16:07:35",2928.7,8.5424,0
"16:07:45",2927.34,8.537,0
"16:07:55",2928.12,8.5401,0
"16:08:05",2928.57,8.5418,0
"16:08:15",2927.96,8.5394,0
"16:08:25",2928.89,8.5431,0
"16:08:35",2929.28,8.5447,0
"16:08:45",2930.05,8.5477,0
"16:08:55",2930.73,8.5504,0
"16:09:05",2930.13,8.548,0
"16:09:15",2928.64,8.5421,0
"16:09:25",2926.91,8.5353,0
"16:09:35",2924.46,8.5255,0
"16:09:45",2923.57,8.522,0
"16:09:55",2927.43,8.5373,0
"16:10:05",2927.96,8.5394,0
"16:10:15",2928.99,8.5435,0
"16:10:25",2928.83,8.5429,0
"16:10:35",2929.27,8.5446,0
"16:10:45",2930.07,8.5478,0
"16:10:55",2930.02,8.5476,0
"16:11:05",2930.86,8.5509,0
"16:11:15",2931.74,8.5544,0
"16:11:25",2931.43,8.5532,0
"16:11:35",2930.98,8.5514,0
"16:11:45",2929.83,8.5468,0
"16:11:55",2929.83,8.5468,0
"16:12:05",2929.74,8.5465,0
"16:12:15",2929.15,8.5441,0
"16:12:25",2928.87,8.543,0
"16:12:35",2928.4,8.5412,0
"16:12:45",2927.94,8.5393,0
"16:12:55",2926.89,8.5352,0
"16:13:05",2925.57,8.5299,0
"16:13:15",2925,8.5277,0
"16:13:25",2925.15,8.5283,0
"16:13:35",2924.92,8.5274,0
"16:13:45",2924.65,8.5263,0
"16:13:55",2924.29,8.5249,0
"16:14:05",2924,8.5237,0
"16:14:15",2925.34,8.529,0
"16:14:25",2926.47,8.5335,0
"16:14:35",2926.61,8.5341,0
"16:14:45",2928.22,8.5404,0
"16:14:55",2929.24,8.5445,0
"16:15:05",2929.49,8.5455,0
"16:15:15",2929.06,8.5438,0
"16:15:25",2929.02,8.5436,0
"16:15:35",2928.18,8.5403,0
"16:15:45",2927.07,8.5359,0
"16:15:55",2927.61,8.538,0
"16:16:05",2927.64,8.5381,0
"16:16:15",2927.95,8.5394,0
"16:16:25",2928.15,8.5402,0
"16:16:35",2927.38,8.5371,0
"16:16:45",2927.12,8.5361,0
"16:16:55",2927.16,8.5362,0
"16:17:05",2927.03,8.5357,0
"16:17:15",2926.44,8.5334,0
"16:17:25",2925.99,8.5316,0
"16:17:35",2925.98,8.5316,0
"16:17:45",2924.87,8.5272,0
"16:17:55",2924.65,8.5263,0
"16:18:05",2925.67,8.5303,0
"16:18:15",2925.81,8.5309,0
"16:18:25",2925.38,8.5292,0
"16:18:35",2926.1,8.532,0
"16:18:45",2928.36,8.541,0
"16:18:55",2927.97,8.5395,0
"16:19:05",2926.68,8.5343,0
"16:19:15",2927.4,8.5372,0
"16:19:25",2929.02,8.5436,0
"16:19:35",2930.31,8.5487,0
"16:19:45",2929.37,8.545,0
"16:19:55",2929.71,8.5464,0
"16:20:05",2931.05,8.5517,0
"16:20:15",2930.28,8.5486,0
"16:20:25",2929.97,8.5474,0
"16:20:35",2929.47,8.5454,0
"16:20:45",2929.78,8.5466,0
"16:20:55",2930,8.5475,0
"16:21:05",2930.52,8.5496,0
"16:21:15",2930.24,8.5485,0
"16:21:25",2929.85,8.5469,0
"16:21:35",2929.89,8.5471,0
"16:21:45",2929.73,8.5464,0
"16:21:55",2930.42,8.5492,0
"16:22:05",2931.47,8.5533,0
"16:22:15",2931.79,8.5546,0
"16:22:25",2932.53,8.5576,0
"16:22:35",2932.88,8.5589,0
"16:22:45",2932.78,8.5585,0
"16:22:55",2932.76,8.5585,0
"16:23:05",2932.86,8.5589,0
"16:23:15",2933.22,8.5603,0
"16:23:25",2932.74,8.5584,0
"16:23:35",2932.1,8.5558,0
"16:23:45",2930.82,8.5508,0
"16:23:55",2930.95,8.5513,0
"16:24:05",2930.69,8.5502,0
"16:24:15",2929.42,8.5452,0
"16:24:25",2929.81,8.5468,0
"16:24:35",2930.49,8.5495,0
"16:24:45",2930.65,8.5501,0
"16:24:55",2931.17,8.5522,0
"16:25:05",2931.41,8.5531,0
"16:25:15",2931.55,8.5537,0
"16:25:25",2931.09,8.5518,0
"16:25:35",2931.49,8.5534,0
"16:25:45",2930.76,8.5505,0
"16:25:55",2931.41,8.5531,0
"16:26:05",2929.91,8.5472,0
"16:26:15",2928.74,8.5425,0
"16:26:25",2928.8,8.5427,0
"16:26:35",2928.42,8.5412,0
"16:26:45",2928.27,8.5406,0
"16:26:55",2927.87,8.5391,0
"16:27:05",2928.42,8.5412,0
"16:27:15",2929.07,8.5438,0
"16:27:25",2930.16,8.5481,0
"16:27:35",2930.41,8.5491,0
"16:27:45",2930.96,8.5513,0
"16:27:55",2930.93,8.5512,0
"16:28:05",2930.79,8.5506,0
"16:28:15",2931.08,8.5518,0
"16:28:25",2930.97,8.5514,0
"16:28:35",2931.42,8.5531,0
"16:28:45",2930.83,8.5508,0
"16:28:55",2929.3,8.5447,0
"16:29:05",2928.18,8.5403,0
"16:29:15",2927.48,8.5375,0
"16:29:25",2927.58,8.5379,0
"16:29:35",2927.64,8.5381,0
"16:29:45",2928.52,8.5416,0
"16:29:56",2928.44,8.5413,0
"16:30:06",2928.96,8.5434,0
"16:30:16",2928.73,8.5425,0
"16:30:26",2928.96,8.5434,0
"16:30:36",2928.76,8.5426,0
"16:30:46",2928.62,8.542,0
"16:30:56",2929.65,8.5461,0
"16:31:06",2930.03,8.5476,0
"16:31:15",2929.52,8.5456,0
"16:31:25",2928.68,8.5423,0
"16:31:35",2928.62,8.542,0
"16:31:45",2928.18,8.5403,0
"16:31:55",2928.03,8.5397,0
"16:32:05",2927.24,8.5366,0
"16:32:15",2928.36,8.541,0
"16:32:25",2928.73,8.5425,0
"16:32:35",2929.06,8.5438,0
"16:32:45",2928.2,8.5404,0
"16:32:55",2927.43,8.5373,0
"16:33:05",2929.69,8.5463,0
"16:33:15",2930.16,8.5481,0
"16:33:25",2930.09,8.5479,0
"16:33:35",2931.04,8.5516,0
"16:33:45",2931.23,8.5524,0
"16:33:55",2932.62,8.5579,0
"16:34:05",2933.29,8.5606,0
"16:34:15",2933.15,8.56,0
"16:34:25",2932.48,8.5574,0
"16:34:35",2932.02,8.5555,0
"16:34:46",2931.59,8.5538,0
"16:34:56",2930.57,8.5498,0
"16:35:06",2931.32,8.5527,0
"16:35:16",2931.38,8.553,0
"16:35:26",2931.36,8.5529,0
"16:35:36",2931.87,8.5549,0
"16:35:46",2932.46,8.5573,0
"16:35:56",2933.98,8.5633,0
"16:36:06",2934.42,8.565,0
"16:36:16",2935.1,8.5677,0
"16:36:26",2934.82,8.5666,0
"16:36:36",2934.84,8.5667,0
"16:36:46",2935.2,8.5681,0
"16:36:56",2934.49,8.5653,0
"16:37:06",2933.43,8.5611,0
"16:37:16",2932.2,8.5562,0
"16:37:26",2930.67,8.5502,0
"16:37:36",2929.55,8.5457,0
"16:37:46",2930.66,8.5501,0
"16:37:56",2932.02,8.5555,0
"16:38:06",2931.55,8.5537,0
"16:38:16",2930.37,8.549,0
"16:38:26",2930.08,8.5478,0
"16:38:36",2930.36,8.5489,0
"16:38:46",2930.65,8.5501,0
"16:38:56",2931.33,8.5528,0
"16:39:06",2931.5,8.5535,0
"16:39:16",2932.17,8.5561,0
"16:39:26",2932.16,8.5561,0
"16:39:36",2932.02,8.5555,0
"16:39:46",2931.64,8.554,0
"16:39:56",2930.62,8.55,0
"16:40:06",2930.14,8.5481,0
"16:40:16",2929.52,8.5456,0
"16:40:26",2929.94,8.5473,0
"16:40:36",2929.77,8.5466,0
"16:40:46",2930.06,8.5477,0
"16:40:56",2929.98,8.5474,0
"16:41:06",2929.68,8.5462,0
"16:41:16",2930.3,8.5487,0
"16:41:26",2931.3,8.5527,0
"16:41:36",2931.22,8.5524,0
"16:41:46",2930.5,8.5495,0
"16:41:56",2929.99,8.5475,0
"16:42:06",2930.18,8.5482,0
"16:42:16",2929.98,8.5474,0
"16:42:26",2929.81,8.5468,0
"16:42:36",2930.05,8.5477,0
"16:42:46",2929.58,8.5458,0
"16:42:56",2929.14,8.5441,0
"16:43:06",2929.05,8.5437,0
"16:43:16",2929.16,8.5442,0
"16:43:26",2929,8.5435,0
"16:43:36",2929.41,8.5452,0
"16:43:46",2929.85,8.5469,0
"16:43:56",2928.94,8.5433,0
"16:44:06",2929.06,8.5438,0
"16:44:16",2928.46,8.5414,0
"16:44:26",2928.33,8.5409,0
"16:44:36",2928.14,8.5401,0
"16:44:46",2927.46,8.5374,0
"16:44:56",2927.44,8.5374,0
"16:45:06",2927.15,8.5362,0
"16:45:16",2926.23,8.5326,0
"16:45:26",2925.22,8.5285,0
"16:45:36",2925.61,8.5301,0
"16:45:46",2926.95,8.5354,0
"16:45:56",2928.41,8.5412,0
"16:46:06",2927.89,8.5391,0
"16:46:16",2928.12,8.5401,0
"16:46:26",2928.59,8.5419,0
"16:46:36",2928.92,8.5432,0
"16:46:46",2929.34,8.5449,0
"16:46:56",2929.89,8.5471,0
"16:47:06",2930.05,8.5477,0
"16:47:16",2929.31,8.5448,0
"16:47:26",2928.31,8.5408,0
"16:47:36",2927.34,8.537,0
"16:47:46",2926.99,8.5356,0
"16:47:56",2926.13,8.5322,0
"16:48:06",2928.26,8.5406,0
"16:48:16",2927.79,8.5387,0
"16:48:26",2929.6,8.5459,0
"16:48:36",2929.35,8.5449,0
"16:48:46",2929.09,8.5439,0
"16:48:56",2929.24,8.5445,0
"16:49:06",2929.04,8.5437,0
"16:49:16",2928.32,8.5408,0
"16:49:26",2926.75,8.5346,0
"16:49:36",2926.56,8.5339,0
"16:49:46",2927.12,8.5361,0
"16:49:56",2928.12,8.5401,0
"16:50:06",2928.81,8.5428,0
"16:50:16",2928.68,8.5423,0
"16:50:26",2929.05,8.5437,0
"16:50:36",2928.77,8.5426,0
"16:50:46",2929.39,8.5451,0
"16:50:56",2929.03,8.5437,0
"16:51:06",2928.61,8.542,0
"16:51:16",2928.03,8.5397,0
"16:51:26",2927.99,8.5395,0
"16:51:36",2928.14,8.5401,0
"16:51:46",2928.63,8.5421,0
"16:51:56",2929.07,8.5438,0
"16:52:06",2927.93,8.5393,0
"16:52:16",2926.19,8.5324,0
"16:52:26",2926.99,8.5356,0
"16:52:36",2928,8.5396,0
"16:52:46",2927.37,8.5371,0
"16:52:56",2927.33,8.5369,0
"16:53:06",2926.96,8.5354,0
"16:53:16",2927.66,8.5382,0
"16:53:26",2928.46,8.5414,0
"16:53:36",2928.85,8.5429,0
"16:53:46",2928.79,8.5427,0
"16:53:56",2929.3,8.5447,0
"16:54:06",2929.02,8.5436,0
"16:54:16",2928.96,8.5434,0
"16:54:26",2929.1,8.5439,0
"16:54:36",2928.74,8.5425,0
"16:54:46",2927.94,8.5393,0
"16:54:56",2926.81,8.5349,0
"16:55:06",2926.45,8.5334,0
"16:55:16",2926.27,8.5327,0
"16:55:26",2926.79,8.5348,0
"16:55:36",2926.34,8.533,0
"16:55:46",2926.07,8.5319,0
"16:55:56",2927,8.5356,0
"16:56:06",2926.74,8.5346,0
"16:56:16",2926.36,8.5331,0
"16:56:26",2925.41,8.5293,0
"16:56:36",2926.63,8.5341,0
"16:56:46",2926.81,8.5349,0
"16:56:56",2927.41,8.5372,0
"16:57:06",2926.97,8.5355,0
"16:57:16",2925.81,8.5309,0
"16:57:26",2924.02,8.5238,0
"16:57:36",2922.27,8.5168,0
"16:57:46",2922.36,8.5172,0
"16:57:56",2924.54,8.5258,0
"16:58:06",2927.54,8.5377,0
"16:58:16",2928.9,8.5431,0
"16:58:26",2929,8.5435,0
"16:58:36",2928.34,8.5409,0
"16:58:46",2927.63,8.5381,0
"16:58:56",2926.69,8.5344,0
"16:59:06",2925.78,8.5308,0
"16:59:16",2924.53,8.5258,0
"16:59:26",2923.66,8.5224,0
"16:59:36",2921.81,8.515,0
"16:59:46",2923.26,8.5208,0
"16:59:56",2924.9,8.5273,0
"17:00:06",2925.96,8.5315,0
"17:00:16",2927.01,8.5356,0
"17:00:26",2927,8.5356,0
"17:00:36",2927.35,8.537,0
"17:00:46",2927.38,8.5371,0
"17:00:56",2926.38,8.5331,0
"17:01:06",2924.99,8.5276,0
"17:01:16",2924.01,8.5237,0
"17:01:26",2924.46,8.5255,0
"17:01:36",2926.72,8.5345,0
"17:01:46",2926.34,8.533,0
"17:01:56",2926.73,8.5345,0
"17:02:06",2926.82,8.5349,0
"17:02:16",2926.49,8.5336,0
"17:02:26",2927.73,8.5385,0
"17:02:36",2928.31,8.5408,0
"17:02:46",2928.78,8.5427,0
"17:02:56",2929.44,8.5453,0
"17:03:06",2929.49,8.5455,0
"17:03:16",2929.19,8.5443,0
"17:03:26",2929.06,8.5438,0
"17:03:36",2928.07,8.5399,0
"17:03:46",2926.73,8.5345,0
"17:03:56",2925.22,8.5285,0
"17:04:06",2925.38,8.5292,0
"17:04:16",2927.58,8.5379,0
"17:04:26",2927.85,8.539,0
"17:04:36",2926.85,8.535,0
"17:04:46",2927.23,8.5365,0
"17:04:56",2926.89,8.5352,0
"17:05:06",2925.99,8.5316,0
"17:05:16",2926.05,8.5318,0
"17:05:26",2926.75,8.5346,0
"17:05:36",2926.86,8.5351,0
"17:05:46",2926.02,8.5317,0
"17:05:56",2925.47,8.5295,0
"17:06:06",2924.23,8.5246,0
"17:06:16",2923.2,8.5205,0
"17:06:26",2923.5,8.5217,0
"17:06:36",2922.99,8.5197,0
"17:06:46",2922.92,8.5194,0
"17:06:56",2922.94,8.5195,0
"17:07:06",2925.21,8.5285,0
"17:07:16",2926.16,8.5323,0
"17:07:26",2925.65,8.5303,0
"17:07:36",2925.16,8.5283,0
"17:07:46",2925.81,8.5309,0
"17:07:56",2926.15,8.5322,0
"17:08:06",2926.83,8.5349,0
"17:08:16",2926.34,8.533,0
"17:08:26",2925,8.5277,0
"17:08:36",2924.73,8.5266,0
"17:08:46",2923.6,8.5221,0
"17:08:56",2923.01,8.5198,0
"17:09:06",2924.34,8.5251,0
"17:09:16",2925,8.5277,0
"17:09:26",2924.71,8.5265,0
"17:09:36",2923.66,8.5224,0
"17:09:46",2923.05,8.5199,0
"17:09:56",2924.21,8.5245,0
"17:10:06",2924.6,8.5261,0
"17:10:16",2925.03,8.5278,0
"17:10:26",2924.43,8.5254,0
"17:10:36",2924.16,8.5243,0
"17:10:46",2924.24,8.5247,0
"17:10:56",2925.11,8.5281,0
"17:11:06",2926.17,8.5323,0
"17:11:16",2927.43,8.5373,0
"17:11:26",2926.37,8.5331,0
"17:11:36",2925.96,8.5315,0
"17:11:46",2926.18,8.5324,0
"17:11:56",2926.55,8.5338,0
"17:12:06",2926.12,8.5321,0
"17:12:16",2925.7,8.5304,0
"17:12:26",2925.37,8.5291,0
"17:12:36",2924.12,8.5242,0
"17:12:46",2923.4,8.5213,0
"17:12:56",2922.7,8.5185,0
"17:13:06",2923.67,8.5224,0
"17:13:16",2924.3,8.5249,0
"17:13:26",2924.56,8.5259,0
"17:13:36",2924.56,8.5259,0
"17:13:46",2924.94,8.5274,0
"17:13:56",2924.69,8.5264,0
"17:14:06",2924.8,8.5269,0
"17:14:16",2924.26,8.5247,0
"17:14:26",2924.11,8.5241,0
"17:14:36",2923.33,8.521,0
"17:14:46",2922.58,8.5181,0
"17:14:56",2923.61,8.5222,0
"17:15:06",2924.05,8.5239,0
"17:15:16",2925.92,8.5313,0
"17:15:26",2926.59,8.534,0
"17:15:36",2926.48,8.5335,0
"17:15:46",2926.54,8.5338,0
"17:15:56",2926.39,8.5332,0
"17:16:07",2927.96,8.5394,0
"17:16:17",2927.35,8.537,0
"17:16:27",2927.65,8.5382,0
"17:16:37",2927.03,8.5357,0
"17:16:47",2927.21,8.5364,0
"17:16:57",2927.52,8.5377,0
"17:17:07",2926.89,8.5352,0
"17:17:17",2925.66,8.5303,0
"17:17:27",2925.43,8.5294,0
"17:17:37",2925.23,8.5286,0
"17:17:47",2925.13,8.5282,0
"17:17:57",2924.13,8.5242,0
"17:18:07",2924.73,8.5266,0
"17:18:17",2926.14,8.5322,0
"17:18:27",2927.16,8.5362,0
"17:18:37",2927.66,8.5382,0
"17:18:47",2927.72,8.5385,0
"17:18:57",2927.33,8.5369,0
"17:19:07",2926.69,8.5344,0
"17:19:17",2926.76,8.5347,0
"17:19:27",2925.78,8.5308,0
"17:19:37",2925.59,8.53,0
"17:19:47",2925.62,8.5301,0
"17:19:57",2926.76,8.5347,0
"17:20:07",2927.61,8.538,0
"17:20:17",2928.21,8.5404,0
"17:20:27",2928.88,8.5431,0
"17:20:37",2929.69,8.5463,0
"17:20:47",2929.24,8.5445,0
"17:20:57",2929.69,8.5463,0
"17:21:07",2930.36,8.5489,0
"17:21:17",2930.65,8.5501,0
"17:21:27",2931.46,8.5533,0
"17:21:37",2931.14,8.552,0
"17:21:47",2931.02,8.5516,0
"17:21:57",2931.07,8.5518,0
"17:22:07",2930.91,8.5511,0
"17:22:17",2930.63,8.55,0
"17:22:27",2930.7,8.5503,0
"17:22:37",2930.66,8.5501,0
"17:22:47",2930.66,8.5501,0
"17:22:57",2930.59,8.5499,0
"17:23:07",2929.01,8.5436,0
"17:23:17",2929.87,8.547,0
"17:23:27",2929.94,8.5473,0
"17:23:37",2929,8.5435,0
"17:23:47",2927.77,8.5387,0
"17:23:57",2926.56,8.5339,0
"17:24:07",2925.79,8.5308,0
"17:24:17",2925.81,8.5309,0
"17:24:27",2926.45,8.5334,0
"17:24:37",2927.77,8.5387,0
"17:24:47",2928.7,8.5424,0
"17:24:57",2929.34,8.5449,0
"17:25:07",2928.97,8.5434,0
"17:25:17",2928.97,8.5434,0
"17:25:27",2928.93,8.5433,0
"17:25:37",2928.76,8.5426,0
"17:25:47",2928.15,8.5402,0
"17:25:57",2927.7,8.5384,0
"17:26:07",2926.43,8.5333,0
"17:26:17",2926.33,8.5329,0
"17:26:27",2927.34,8.537,0
"17:26:37",2928.5,8.5416,0
"17:26:47",2928.99,8.5435,0
"17:26:57",2928.61,8.542,0
"17:27:07",2928.86,8.543,0
"17:27:17",2929.37,8.545,0
"17:27:27",2929.99,8.5475,0
"17:27:37",2929.32,8.5448,0
"17:27:47",2928.4,8.5412,0
"17:27:57",2928.24,8.5405,0
"17:28:07",2928.14,8.5401,0
"17:28:17",2930.18,8.5482,0
"17:28:27",2930.44,8.5493,0
"17:28:37",2929.93,8.5472,0
"17:28:47",2929.03,8.5437,0
"17:28:57",2926.66,8.5343,0
"17:29:07",2926.98,8.5355,0
"17:29:17",2926.24,8.5326,0
"17:29:27",2926.3,8.5328,0
"17:29:37",2926.75,8.5346,0
"17:29:47",2925.98,8.5316,0
"17:29:57",2924.86,8.5271,0
"17:30:07",2925.01,8.5277,0
"17:30:17",2924.75,8.5267,0
"17:30:27",2924.2,8.5245,0
"17:30:37",2923.43,8.5214,0
"17:30:47",2923.53,8.5218,0
"17:30:57",2923.6,8.5221,0
"17:31:07",2923.72,8.5226,0
"17:31:17",2923.48,8.5216,0
"17:31:27",2923.62,8.5222,0
"17:31:37",2922.82,8.519,0
"17:31:47",2923.48,8.5216,0
"17:31:57",2923.07,8.52,0
"17:32:07",2922.18,8.5165,0
"17:32:17",2923.44,8.5215,0
"17:32:27",2922.98,8.5197,0
"17:32:37",2923.49,8.5217,0
"17:32:47",2923.75,8.5227,0
"17:32:57",2924.11,8.5241,0
"17:33:07",2923.19,8.5205,0
"17:33:17",2923.9,8.5233,0
"17:33:27",2925.01,8.5277,0
"17:33:37",2924.77,8.5268,0
"17:33:47",2925.96,8.5315,0
"17:33:57",2926.94,8.5354,0
"17:34:07",2927.04,8.5358,0
"17:34:17",2927.02,8.5357,0
"17:34:27",2927.72,8.5385,0
"17:34:37",2927.82,8.5389,0
"17:34:47",2927.81,8.5388,0
"17:34:57",2926.05,8.5318,0
"17:35:07",2926.06,8.5319,0
"17:35:17",2926.95,8.5354,0
"17:35:27",2927.78,8.5387,0
"17:35:37",2927.76,8.5386,0
"17:35:47",2928.07,8.5399,0
"17:35:57",2928.95,8.5433,0
"17:36:07",2929.19,8.5443,0
"17:36:17",2928.94,8.5433,0
"17:36:27",2928.34,8.5409,0
"17:36:37",2928.68,8.5423,0
"17:36:47",2928.61,8.542,0
"17:36:57",2928.75,8.5426,0
"17:37:07",2929.71,8.5464,0
"17:37:17",2929.81,8.5468,0
"17:37:27",2929.83,8.5468,0
"17:37:37",2930.23,8.5484,0
"17:37:47",2929.76,8.5466,0
"17:37:57",2929.46,8.5454,0
"17:38:07",2929.44,8.5453,0
"17:38:17",2929.36,8.545,0
"17:38:27",2930.27,8.5486,0
"17:38:37",2931.74,8.5544,0
"17:38:47",2931.49,8.5534,0
"17:38:57",2930.71,8.5503,0
"17:39:07",2931.1,8.5519,0
"17:39:17",2929.76,8.5466,0
"17:39:27",2930.53,8.5496,0
"17:39:37",2930.69,8.5502,0
"17:39:47",2930.48,8.5494,0
"17:39:57",2930.54,8.5497,0
"17:40:07",2930.52,8.5496,0
"17:40:17",2929.95,8.5473,0
"17:40:27",2927.82,8.5389,0
"17:40:37",2926.4,8.5332,0
"17:40:47",2927.28,8.5367,0
"17:40:57",2927.16,8.5362,0
"17:41:07",2926.48,8.5335,0
"17:41:17",2925.89,8.5312,0
"17:41:27",2925.49,8.5296,0
"17:41:37",2926.14,8.5322,0
"17:41:47",2926.71,8.5345,0
"17:41:57",2925.89,8.5312,0
"17:42:07",2926.95,8.5354,0
"17:42:17",2927.28,8.5367,0
"17:42:27",2926.49,8.5336,0
"17:42:37",2926.45,8.5334,0
"17:42:47",2925.87,8.5311,0
"17:42:57",2925.09,8.528,0
"17:43:07",2923.92,8.5234,0
"17:43:17",2922.84,8.5191,0
"17:43:27",2922.84,8.5191,0
"17:43:37",2923.68,8.5224,0
"17:43:47",2923.73,8.5226,0
"17:43:57",2925.46,8.5295,0
"17:44:07",2926.92,8.5353,0
"17:44:17",2928.36,8.541,0
"17:44:27",2928.24,8.5405,0
"17:44:37",2927.99,8.5395,0
"17:44:47",2928.24,8.5405,0
"17:44:57",2927.68,8.5383,0
"17:45:07",2927.57,8.5379,0
"17:45:17",2927.19,8.5364,0
"17:45:27",2926.84,8.535,0
"17:45:37",2925.56,8.5299,0
"17:45:47",2925.52,8.5297,0
"17:45:57",2925.32,8.5289,0
"17:46:07",2925.63,8.5302,0
"17:46:17",2925.09,8.528,0
"17:46:27",2925.66,8.5303,0
"17:46:37",2925.53,8.5298,0
"17:46:47",2924.92,8.5274,0
"17:46:57",2925.12,8.5281,0
"17:47:07",2925.92,8.5313,0
"17:47:17",2926.37,8.5331,0
"17:47:27",2927.35,8.537,0
"17:47:37",2927.33,8.5369,0
"17:47:47",2926.14,8.5322,0
"17:47:57",2924.89,8.5272,0
"17:48:07",2924.49,8.5256,0
"17:48:17",2925.01,8.5277,0
"17:48:27",2926.44,8.5334,0
"17:48:37",2926.63,8.5341,0
"17:48:47",2927.72,8.5385,0
"17:48:57",2928.77,8.5426,0
"17:49:07",2928.82,8.5428,0
"17:49:17",2928.5,8.5416,0
"17:49:27",2927.67,8.5383,0
"17:49:37",2925.9,8.5312,0
"17:49:47",2925.27,8.5287,0
"17:49:57",2924.63,8.5262,0
"17:50:07",2924.55,8.5259,0
"17:50:17",2924.24,8.5247,0
"17:50:27",2923.97,8.5236,0
"17:50:37",2924.35,8.5251,0
"17:50:47",2925.52,8.5297,0
"17:50:57",2925.13,8.5282,0
"17:51:07",2925.13,8.5282,0
"17:51:17",2925.62,8.5301,0
"17:51:27",2925.29,8.5288,0
"17:51:37",2925.32,8.5289,0
"17:51:47",2926.63,8.5341,0
"17:51:57",2926.71,8.5345,0
"17:52:07",2927,8.5356,0
"17:52:17",2927.36,8.537,0
"17:52:27",2927.4,8.5372,0
"17:52:37",2926.86,8.5351,0
"17:52:47",2926.82,8.5349,0
"17:52:57",2926.69,8.5344,0
"17:53:07",2925.93,8.5314,0
"17:53:17",2925.29,8.5288,0
"17:53:27",2925.71,8.5305,0
"17:53:37",2926.96,8.5354,0
"17:53:47",2925.95,8.5314,0
"17:53:57",2924.92,8.5274,0
"17:54:07",2924.7,8.5265,0
"17:54:17",2925.28,8.5288,0
"17:54:27",2927.09,8.536,0
"17:54:37",2929.66,8.5462,0
"17:54:47",2930.22,8.5484,0
"17:54:57",2929.87,8.547,0
"17:55:07",2928.93,8.5433,0
"17:55:17",2928.23,8.5405,0
"17:55:27",2929.58,8.5458,0
"17:55:37",2930.34,8.5489,0
"17:55:47",2930.33,8.5488,0
"17:55:57",2929.43,8.5452,0
"17:56:07",2929.01,8.5436,0
"17:56:17",2928.33,8.5409,0
"17:56:27",2928.05,8.5398,0
"17:56:37",2927.03,8.5357,0
"17:56:47",2925.56,8.5299,0
"17:56:57",2925.76,8.5307,0
"17:57:07",2925.63,8.5302,0
"17:57:17",2925.01,8.5277,0
"17:57:27",2924.65,8.5263,0
"17:57:37",2924.39,8.5253,0
"17:57:47",2923.95,8.5235,0
"17:57:57",2924,8.5237,0
"17:58:07",2924.59,8.526,0
"17:58:17",2924.23,8.5246,0
"17:58:27",2924.12,8.5242,0
"17:58:37",2923.72,8.5226,0
"17:58:47",2923.58,8.522,0
"17:58:57",2923.56,8.522,0
"17:59:07",2923.22,8.5206,0
"17:59:17",2923.74,8.5227,0
"17:59:27",2923.44,8.5215,0
"17:59:37",2922.41,8.5174,0
"17:59:47",2923.11,8.5202,0
"17:59:57",2924.32,8.525,0
"18:00:07",2926.09,8.532,0
"18:00:17",2927.13,8.5361,0
"18:00:27",2927.27,8.5367,0
"18:00:37",2926.77,8.5347,0
"18:00:47",2926.2,8.5324,0
"18:00:57",2926.35,8.533,0
"18:01:07",2926,8.5316,0
"18:01:17",2925.92,8.5313,0
"18:01:27",2925.66,8.5303,0
"18:01:37",2926.08,8.532,0
"18:01:47",2926.6,8.534,0
"18:01:57",2925.51,8.5297,0
"18:02:07",2924.64,8.5262,0
"18:02:17",2925.28,8.5288,0
"18:02:27",2925.49,8.5296,0
"18:02:37",2925.72,8.5305,0
"18:02:47",2925.86,8.5311,0
"18:02:57",2924.68,8.5264,0
"18:03:07",2925.3,8.5289,0
"18:03:17",2926.26,8.5327,0
"18:03:27",2925.72,8.5305,0
"18:03:37",2924.48,8.5256,0
"18:03:47",2923.46,8.5216,0
"18:03:57",2924.03,8.5238,0
"18:04:07",2923.98,8.5236,0
"18:04:17",2923.69,8.5225,0
"18:04:27",2925.21,8.5285,0
"18:04:37",2925.63,8.5302,0
"18:04:47",2925.35,8.5291,0
"18:04:57",2925.31,8.5289,0
"18:05:07",2924.41,8.5253,0
"18:05:17",2925.24,8.5286,0
"18:05:27",2924.77,8.5268,0
"18:05:37",2923.54,8.5219,0
"18:05:47",2922.79,8.5189,0
"18:05:57",2922.37,8.5172,0
"18:06:07",2922.74,8.5187,0
"18:06:17",2922.91,8.5194,0
"18:06:27",2922.95,8.5195,0
"18:06:37",2922.95,8.5195,0
"18:06:47",2923.69,8.5225,0
"18:06:57",2924.3,8.5249,0
"18:07:07",2923.22,8.5206,0
"18:07:17",2923.49,8.5217,0
"18:07:27",2924.6,8.5261,0
"18:07:37",2924.56,8.5259,0
"18:07:47",2925.31,8.5289,0
"18:07:57",2925.2,8.5285,0
"18:08:07",2925.28,8.5288,0
"18:08:17",2926.18,8.5324,0
"18:08:27",2926.8,8.5348,0
"18:08:37",2925.93,8.5314,0
"18:08:47",2924.72,8.5266,0
"18:08:57",2924.35,8.5251,0
"18:09:07",2924.65,8.5263,0
"18:09:17",2924.92,8.5274,0
"18:09:27",2924.96,8.5275,0
"18:09:37",2924.58,8.526,0
"18:09:47",2922.51,8.5178,0
"18:09:57",2922.52,8.5178,0
"18:10:07",2922.77,8.5188,0
"18:10:17",2923.93,8.5234,0
"18:10:27",2925.35,8.5291,0
"18:10:37",2924.8,8.5269,0
"18:10:47",2923.29,8.5209,0
"18:10:57",2920.42,8.5095,0
"18:11:07",2920.59,8.5102,0
"18:11:17",2920.38,8.5093,0
"18:11:27",2920.78,8.5109,0
"18:11:37",2920.97,8.5117,0
"18:11:47",2919.58,8.5062,0
"18:11:57",2919.18,8.5046,0
"18:12:07",2920.58,8.5101,0
"18:12:17",2922.28,8.5169,0
"18:12:27",2923.19,8.5205,0
"18:12:37",2923.58,8.522,0
"18:12:47",2923.42,8.5214,0
"18:12:57",2922.23,8.5167,0
"18:13:07",2921.92,8.5154,0
"18:13:17",2920.79,8.511,0
"18:13:27",2922.42,8.5174,0
"18:13:37",2922.39,8.5173,0
"18:13:47",2922.77,8.5188,0
"18:13:57",2923.59,8.5221,0
"18:14:07",2923.84,8.5231,0
"18:14:17",2923.66,8.5224,0
"18:14:27",2922.97,8.5196,0
"18:14:37",2922.29,8.5169,0
"18:14:48",2922.71,8.5186,0
"18:14:58",2923.44,8.5215,0
"18:15:08",2923.54,8.5219,0
"18:15:18",2923.5,8.5217,0
"18:15:28",2926.29,8.5328,0
"18:15:38",2927.49,8.5376,0
"18:15:48",2927.73,8.5385,0
"18:15:58",2927.24,8.5366,0
"18:16:08",2926.28,8.5328,0
"18:16:18",2925.74,8.5306,0
"18:16:28",2925.82,8.5309,0
"18:16:38",2924.71,8.5265,0
"18:16:48",2924.33,8.525,0
"18:16:58",2923.07,8.52,0
"18:17:08",2922.22,8.5166,0
"18:17:18",2922.56,8.518,0
"18:17:28",2923.86,8.5231,0
"18:17:38",2924.72,8.5266,0
"18:17:48",2925.05,8.5279,0
"18:17:58",2925.33,8.529,0
"18:18:08",2926.03,8.5318,0
"18:18:18",2926.04,8.5318,0
"18:18:28",2924.95,8.5275,0
"18:18:38",2923.96,8.5235,0
"18:18:48",2924.12,8.5242,0
"18:18:58",2923.99,8.5237,0
"18:19:08",2925.64,8.5302,0
"18:19:18",2926.05,8.5318,0
"18:19:28",2925.01,8.5277,0
"18:19:38",2923.48,8.5216,0
"18:19:48",2922.51,8.5178,0
"18:19:58",2922.95,8.5195,0
"18:20:08",2923.91,8.5233,0
"18:20:18",2924.49,8.5256,0
"18:20:28",2925.85,8.531,0
"18:20:38",2925.55,8.5299,0
"18:20:48",2925.74,8.5306,0
"18:20:58",2925.64,8.5302,0
"18:21:08",2924.81,8.5269,0
"18:21:18",2925.53,8.5298,0
"18:21:28",2925.07,8.5279,0
"18:21:38",2925.4,8.5293,0
"18:21:48",2925.87,8.5311,0
"18:21:58",2924.49,8.5256,0
"18:22:08",2923.23,8.5206,0
"18:22:18",2923.63,8.5222,0
"18:22:28",2923.93,8.5234,0
"18:22:38",2924.16,8.5243,0
"18:22:48",2924.92,8.5274,0
"18:22:58",2924.27,8.5248,0
"18:23:08",2923.15,8.5203,0
"18:23:18",2922.01,8.5158,0
"18:23:28",2921.39,8.5133,0
"18:23:38",2921.2,8.5126,0
"18:23:48",2920.55,8.51,0
"18:23:58",2920.13,8.5083,0
"18:24:08",2921.81,8.515,0
"18:24:18",2921.52,8.5139,0
"18:24:28",2921.36,8.5132,0
"18:24:38",2921.08,8.5121,0
"18:24:48",2920.64,8.5104,0
"18:24:58",2921.03,8.5119,0
"18:25:08",2921.46,8.5136,0
"18:25:18",2922.84,8.5191,0
"18:25:28",2924.79,8.5268,0
"18:25:38",2923.98,8.5236,0
"18:25:48",2923.44,8.5215,0
"18:25:58",2924.11,8.5241,0
"18:26:08",2924,8.5237,0
"18:26:18",2925.4,8.5293,0
"18:26:28",2924.86,8.5271,0
"18:26:38",2924.42,8.5254,0
"18:26:48",2924.96,8.5275,0
"18:26:58",2923.83,8.523,0
"18:27:08",2923.42,8.5214,0
"18:27:18",2922.3,8.517,0
"18:27:28",2921.17,8.5125,0
"18:27:38",2921.48,8.5137,0
"18:27:48",2921.34,8.5131,0
"18:27:58",2920.52,8.5099,0
"18:28:08",2920.98,8.5117,0
"18:28:18",2921.23,8.5127,0
"18:28:28",2922.09,8.5161,0
"18:28:38",2921.59,8.5141,0
"18:28:48",2921.19,8.5126,0
"18:28:58",2922.09,8.5161,0
"18:29:08",2923.51,8.5218,0
"18:29:18",2924.6,8.5261,0
"18:29:28",2925.16,8.5283,0
"18:29:38",2924.97,8.5276,0
"18:29:48",2925.1,8.5281,0
"18:29:58",2925.8,8.5308,0
"18:30:08",2925.33,8.529,0
"18:30:18",2925.22,8.5285,0
"18:30:28",2925.48,8.5296,0
"18:30:38",2925.68,8.5304,0
"18:30:48",2926.06,8.5319,0
"18:30:58",2925.1,8.5281,0
"18:31:08",2924.27,8.5248,0
"18:31:18",2923.29,8.5209,0
"18:31:28",2925.4,8.5293,0
"18:31:38",2926.09,8.532,0
"18:31:48",2926.45,8.5334,0
"18:31:58",2926.59,8.534,0
"18:32:08",2926.55,8.5338,0
"18:32:18",2926.5,8.5336,0
"18:32:28",2926.58,8.5339,0
"18:32:38",2926.41,8.5333,0
"18:32:48",2926.78,8.5347,0
"18:32:58",2926.66,8.5343,0
"18:33:08",2926.75,8.5346,0
"18:33:18",2926.48,8.5335,0
"18:33:28",2925.47,8.5295,0
"18:33:38",2925.79,8.5308,0
"18:33:48",2926.8,8.5348,0
"18:33:58",2927.6,8.538,0
"18:34:08",2926.76,8.5347,0
"18:34:18",2925.05,8.5279,0
"18:34:28",2925.53,8.5298,0
"18:34:38",2925.38,8.5292,0
"18:34:48",2925.94,8.5314,0
"18:34:58",2925.94,8.5314,0
"18:35:08",2926.24,8.5326,0
"18:35:18",2925.96,8.5315,0
"18:35:28",2926,8.5316,0
"18:35:38",2926.7,8.5344,0
"18:35:48",2926.2,8.5324,0
"18:35:58",2925.06,8.5279,0
"18:36:08",2924.04,8.5239,0
"18:36:18",2924.95,8.5275,0
"18:36:28",2925.56,8.5299,0
"18:36:38",2924.89,8.5272,0
"18:36:48",2924.83,8.527,0
"18:36:58",2925.18,8.5284,0
"18:37:08",2925.35,8.5291,0
"18:37:18",2925.28,8.5288,0
"18:37:28",2924.03,8.5238,0
"18:37:38",2922.32,8.517,0
"18:37:48",2923.03,8.5199,0
"18:37:58",2923.64,8.5223,0
"18:38:08",2924.17,8.5244,0
"18:38:18",2926.28,8.5328,0
"18:38:28",2926.3,8.5328,0
"18:38:38",2927.63,8.5381,0
"18:38:48",2928.18,8.5403,0
"18:38:58",2926.99,8.5356,0
"18:39:08",2927.52,8.5377,0
"18:39:18",2927.48,8.5375,0
"18:39:28",2927.51,8.5376,0
"18:39:38",2928.42,8.5412,0
"18:39:48",2928.69,8.5423,0
"18:39:58",2928.28,8.5407,0
"18:40:08",2927.26,8.5366,0
"18:40:18",2926.18,8.5324,0
"18:40:28",2925.24,8.5286,0
"18:40:38",2925.56,8.5299,0
"18:40:48",2926.56,8.5339,0
"18:40:58",2926.97,8.5355,0
"18:41:08",2927.04,8.5358,0
"18:41:18",2926.17,8.5323,0
"18:41:28",2925.81,8.5309,0
"18:41:38",2925.29,8.5288,0
"18:41:48",2926.64,8.5342,0
"18:41:58",2927.54,8.5377,0
"18:42:08",2928.79,8.5427,0
"18:42:18",2929.49,8.5455,0
"18:42:28",2929.26,8.5446,0
"18:42:38",2929.32,8.5448,0
"18:42:48",2929.12,8.544,0
"18:42:58",2929.47,8.5454,0
"18:43:08",2929.85,8.5469,0
"18:43:18",2929.06,8.5438,0
"18:43:28",2929.13,8.5441,0
"18:43:38",2929.16,8.5442,0
"18:43:48",2928.56,8.5418,0
"18:43:58",2929.03,8.5437,0
"18:44:08",2929.18,8.5443,0
"18:44:18",2929.14,8.5441,0
"18:44:28",2928.77,8.5426,0
"18:44:38",2928.78,8.5427,0
"18:44:48",2928.62,8.542,0
"18:44:58",2928.3,8.5408,0
"18:45:08",2927.29,8.5368,0
"18:45:18",2926.86,8.5351,0
"18:45:28",2926.49,8.5336,0
"18:45:38",2926.94,8.5354,0
"18:45:48",2926.71,8.5345,0
"18:45:58",2926.67,8.5343,0
"18:46:08",2926.93,8.5353,0
"18:46:18",2927.39,8.5372,0
"18:46:28",2929.12,8.544,0
"18:46:38",2930.88,8.551,0
"18:46:48",2932.08,8.5558,0
"18:46:58",2931.85,8.5549,0
"18:47:08",2932.21,8.5563,0
"18:47:18",2931.96,8.5553,0
"18:47:28",2931.47,8.5533,0
"18:47:38",2931.74,8.5544,0
"18:47:48",2931.53,8.5536,0
"18:47:58",2930.92,8.5512,0
"18:48:08",2929.65,8.5461,0
"18:48:18",2928.79,8.5427,0
"18:48:28",2927.77,8.5387,0
"18:48:38",2926.7,8.5344,0
"18:48:48",2925.63,8.5302,0
"18:48:58",2925.38,8.5292,0
"18:49:08",2925.72,8.5305,0
"18:49:18",2926.48,8.5335,0
"18:49:28",2926.71,8.5345,0
"18:49:38",2927.72,8.5385,0
"18:49:48",2928.57,8.5418,0
"18:49:58",2928.71,8.5424,0
"18:50:08",2928.03,8.5397,0
"18:50:18",2927.96,8.5394,0
"18:50:28",2927.52,8.5377,0
"18:50:38",2926.95,8.5354,0
"18:50:48",2927.14,8.5362,0
"18:50:58",2927.34,8.537,0
"18:51:08",2926.95,8.5354,0
"18:51:18",2928.35,8.541,0
"18:51:28",2928.48,8.5415,0
"18:51:38",2928.38,8.5411,0
"18:51:48",2928.49,8.5415,0
"18:51:58",2928.15,8.5402,0
"18:52:08",2928.53,8.5417,0
"18:52:19",2929.15,8.5441,0
"18:52:29",2929.43,8.5452,0
"18:52:39",2929.21,8.5444,0
"18:52:49",2928.54,8.5417,0
"18:52:59",2928.87,8.543,0
"18:53:09",2929.35,8.5449,0
"18:53:19",2929.15,8.5441,0
"18:53:29",2928.68,8.5423,0
"18:53:39",2929.15,8.5441,0
"18:53:49",2928.96,8.5434,0
"18:53:59",2929.91,8.5472,0
"18:54:09",2930.2,8.5483,0
"18:54:19",2929.73,8.5464,0
"18:54:29",2930.13,8.548,0
"18:54:39",2930.47,8.5494,0
"18:54:49",2931.05,8.5517,0
"18:54:59",2930.75,8.5505,0
"18:55:09",2930.23,8.5484,0
"18:55:19",2929.33,8.5449,0
"18:55:29",2929.12,8.544,0
"18:55:39",2928.38,8.5411,0
"18:55:49",2928.7,8.5424,0
"18:55:59",2928.52,8.5416,0
"18:56:09",2928.04,8.5397,0
"18:56:19",2928.26,8.5406,0
"18:56:29",2928.65,8.5422,0
"18:56:39",2928.92,8.5432,0
"18:56:49",2928.1,8.54,0
"18:56:59",2927.33,8.5369,0
"18:57:09",2925.34,8.529,0
"18:57:19",2924.69,8.5264,0
"18:57:29",2925.37,8.5291,0
"18:57:39",2925.03,8.5278,0
"18:57:49",2924.17,8.5244,0
"18:57:59",2923.28,8.5208,0
"18:58:09",2924.75,8.5267,0
"18:58:19",2926.33,8.5329,0
"18:58:29",2926.59,8.534,0
"18:58:39",2926.05,8.5318,0
"18:58:49",2925.01,8.5277,0
"18:58:59",2924.2,8.5245,0
"18:59:09",2924.46,8.5255,0
"18:59:19",2924.68,8.5264,0
"18:59:29",2925.95,8.5314,0
"18:59:39",2926.23,8.5326,0
"18:59:49",2925.57,8.5299,0
"18:59:59",2925.23,8.5286,0
"19:00:09",2926.73,8.5345,0
"19:00:19",2926.77,8.5347,0
"19:00:29",2927.47,8.5375,0
"19:00:39",2928.55,8.5418,0
"19:00:49",2927.56,8.5378,0
"19:00:59",2927.09,8.536,0
"19:01:09",2927.6,8.538,0
"19:01:19",2926.7,8.5344,0
"19:01:29",2926.4,8.5332,0
"19:01:39",2926.16,8.5323,0
"19:01:49",2926.76,8.5347,0
"19:01:59",2926.94,8.5354,0
"19:02:09",2928.51,8.5416,0
"19:02:19",2927.93,8.5393,0
"19:02:29",2926.42,8.5333,0
"19:02:39",2924.54,8.5258,0
"19:02:49",2924.44,8.5254,0
"19:02:59",2924.71,8.5265,0
"19:03:09",2926.09,8.532,0
"19:03:19",2925.87,8.5311,0
"19:03:29",2926.55,8.5338,0
"19:03:39",2926.2,8.5324,0
"19:03:49",2924.66,8.5263,0
"19:03:59",2923.54,8.5219,0
"19:04:09",2923.75,8.5227,0
"19:04:19",2924.16,8.5243,0
"19:04:29",2923.5,8.5217,0
"19:04:39",2922.25,8.5168,0
"19:04:49",2922.65,8.5183,0
"19:04:59",2923.32,8.521,0
"19:05:09",2922.71,8.5186,0
"19:05:19",2922.15,8.5164,0
"19:05:29",2923.18,8.5204,0
"19:05:39",2924.37,8.5252,0
"19:05:49",2924.51,8.5257,0
"19:05:59",2922.98,8.5197,0
"19:06:09",2922.58,8.5181,0
"19:06:19",2923.21,8.5206,0
"19:06:29",2923.83,8.523,0
"19:06:39",2923.84,8.5231,0
"19:06:49",2923.69,8.5225,0
"19:06:59",2922.89,8.5193,0
"19:07:09",2921.43,8.5135,0
"19:07:19",2923.62,8.5222,0
"19:07:29",2924.34,8.5251,0
"19:07:39",2924.26,8.5247,0
"19:07:49",2923.23,8.5206,0
"19:07:59",2924.38,8.5252,0
"19:08:09",2925.69,8.5304,0
"19:08:19",2926.54,8.5338,0
"19:08:29",2926.86,8.5351,0
"19:08:39",2926.69,8.5344,0
"19:08:49",2926.92,8.5353,0
"19:08:59",2928.57,8.5418,0
"19:09:09",2928.73,8.5425,0
"19:09:19",2929.24,8.5445,0
"19:09:29",2929.43,8.5452,0
"19:09:39",2929.36,8.545,0
"19:09:49",2929.74,8.5465,0
"19:09:59",2929.48,8.5454,0
"19:10:09",2929.19,8.5443,0
"19:10:19",2928.16,8.5402,0
"19:10:29",2929.12,8.544,0
"19:10:39",2929.3,8.5447,0
"19:10:49",2927.54,8.5377,0
"19:10:59",2927.95,8.5394,0
"19:11:09",2928.48,8.5415,0
"19:11:19",2928.69,8.5423,0
"19:11:29",2928.88,8.5431,0
"19:11:39",2928.65,8.5422,0
"19:11:49",2929.52,8.5456,0
"19:11:59",2929.48,8.5454,0
"19:12:09",2929.05,8.5437,0
"19:12:19",2928.6,8.542,0
"19:12:29",2928.59,8.5419,0
"19:12:39",2928.17,8.5402,0
"19:12:49",2927.87,8.5391,0
"19:12:59",2928.81,8.5428,0
"19:13:09",2928.88,8.5431,0
"19:13:19",2928.95,8.5433,0
"19:13:29",2929.45,8.5453,0
"19:13:39",2930.34,8.5489,0
"19:13:49",2930.16,8.5481,0
"19:13:59",2929.73,8.5464,0
"19:14:09",2929.33,8.5449,0
"19:14:19",2929.45,8.5453,0
"19:14:29",2928.71,8.5424,0
"19:14:39",2928.65,8.5422,0
"19:14:49",2928.22,8.5404,0
"19:14:59",2928.75,8.5426,0
"19:15:09",2929.33,8.5449,0
"19:15:19",2929.13,8.5441,0
"19:15:29",2929.06,8.5438,0
"19:15:39",2928.8,8.5427,0
"19:15:49",2929.37,8.545,0
"19:15:59",2929.14,8.5441,0
"19:16:09",2928.62,8.542,0
"19:16:19",2928.47,8.5414,0
"19:16:29",2928.82,8.5428,0
"19:16:39",2928.84,8.5429,0
"19:16:49",2927.85,8.539,0
"19:16:59",2927.9,8.5392,0
"19:17:09",2928.16,8.5402,0
"19:17:19",2928.27,8.5406,0
"19:17:29",2928.24,8.5405,0
"19:17:39",2928.07,8.5399,0
"19:17:49",2929.53,8.5456,0
"19:17:59",2929.99,8.5475,0
"19:18:09",2929.21,8.5444,0
"19:18:19",2927.59,8.5379,0
"19:18:29",2926.15,8.5322,0
"19:18:39",2927.02,8.5357,0
"19:18:49",2927.63,8.5381,0
"19:18:59",2926.85,8.535,0
"19:19:09",2926.79,8.5348,0
"19:19:19",2927.06,8.5358,0
"19:19:29",2927.46,8.5374,0
"19:19:39",2927.99,8.5395,0
"19:19:49",2927.59,8.5379,0
"19:19:59",2926.85,8.535,0
"19:20:09",2927.11,8.536,0
"19:20:19",2926.8,8.5348,0
"19:20:29",2926.56,8.5339,0
"19:20:39",2926.91,8.5353,0
"19:20:49",2927.1,8.536,0
"19:20:59",2927.95,8.5394,0
"19:21:09",2928.38,8.5411,0
"19:21:19",2928.11,8.54,0
"19:21:29",2928.34,8.5409,0
"19:21:39",2928.3,8.5408,0
"19:21:49",2928.34,8.5409,0
"19:21:59",2928.42,8.5412,0
"19:22:09",2928.23,8.5405,0
"19:22:19",2928.9,8.5431,0
"19:22:29",2928.95,8.5433,0
"19:22:39",2929.18,8.5443,0
"19:22:49",2928.94,8.5433,0
"19:22:59",2928.04,8.5397,0
"19:23:09",2927.95,8.5394,0
"19:23:19",2928.49,8.5415,0
"19:23:29",2929.21,8.5444,0
"19:23:39",2929.15,8.5441,0
"19:23:49",2929.02,8.5436,0
"19:23:59",2928.91,8.5432,0
"19:24:09",2928.36,8.541,0
"19:24:19",2928.41,8.5412,0
"19:24:29",2929.13,8.5441,0
"19:24:39",2930.19,8.5483,0
"19:24:49",2931.27,8.5526,0
"19:24:59",2930.89,8.551,0
"19:25:09",2930.31,8.5487,0
"19:25:19",2930.59,8.5499,0
"19:25:30",2931.23,8.5524,0
"19:25:40",2930.84,8.5508,0
"19:25:50",2930.54,8.5497,0
"19:26:00",2929.72,8.5464,0
"19:26:10",2929.67,8.5462,0
"19:26:20",2930.42,8.5492,0
"19:26:30",2929.99,8.5475,0
"19:26:40",2929.77,8.5466,0
"19:26:50",2929.51,8.5456,0
"19:27:00",2929.2,8.5443,0
"19:27:10",2929.95,8.5473,0
"19:27:20",2930.48,8.5494,0
"19:27:30",2930.52,8.5496,0
"19:27:40",2930.33,8.5488,0
"19:27:50",2930.23,8.5484,0
"19:28:00",2930.63,8.55,0
"19:28:10",2930.86,8.5509,0
"19:28:20",2930.61,8.5499,0
"19:28:30",2929.95,8.5473,0
"19:28:40",2929.96,8.5474,0
"19:28:50",2931.13,8.552,0
"19:29:00",2931.34,8.5528,0
"19:29:10",2931.17,8.5522,0
"19:29:20",2931.43,8.5532,0
"19:29:30",2931.82,8.5547,0
"19:29:40",2931.55,8.5537,0
"19:29:50",2931.14,8.552,0
"19:30:00",2930.75,8.5505,0
"19:30:10",2930.28,8.5486,0
"19:30:20",2930.35,8.5489,0
"19:30:30",2930.04,8.5477,0
"19:30:40",2930.03,8.5476,0
"19:30:50",2930.09,8.5479,0
"19:31:00",2929.52,8.5456,0
"19:31:10",2928.9,8.5431,0
"19:31:20",2928.97,8.5434,0
"19:31:30",2930.04,8.5477,0
"19:31:40",2931.23,8.5524,0
"19:31:50",2931.27,8.5526,0
"19:32:00",2930.71,8.5503,0
"19:32:10",2930.45,8.5493,0
"19:32:20",2930.59,8.5499,0
"19:32:30",2929.95,8.5473,0
"19:32:40",2930.36,8.5489,0
"19:32:50",2930.42,8.5492,0
"19:33:00",2929.76,8.5466,0
"19:33:10",2929.57,8.5458,0
"19:33:20",2929.39,8.5451,0
"19:33:30",2928.61,8.542,0
"19:33:40",2927.95,8.5394,0
"19:33:50",2926.5,8.5336,0
"19:34:00",2926.34,8.533,0
"19:34:10",2928.06,8.5398,0
"19:34:20",2928.65,8.5422,0
"19:34:30",2928.68,8.5423,0
"19:34:40",2928.28,8.5407,0
"19:34:50",2928.37,8.541,0
"19:35:00",2929.13,8.5441,0
"19:35:10",2929.33,8.5449,0
"19:35:20",2928.92,8.5432,0
"19:35:30",2928.77,8.5426,0
"19:35:40",2929.13,8.5441,0
"19:35:50",2928.83,8.5429,0
"19:36:00",2929.06,8.5438,0
"19:36:10",2929.59,8.5459,0
"19:36:20",2929.71,8.5464,0
"19:36:30",2930.19,8.5483,0
"19:36:40",2931.76,8.5545,0
"19:36:50",2931.68,8.5542,0
"19:37:00",2931.07,8.5518,0
"19:37:10",2931.1,8.5519,0
"19:37:20",2931.08,8.5518,0
"19:37:30",2930.14,8.5481,0
"19:37:40",2928.96,8.5434,0
"19:37:50",2928.17,8.5402,0
"19:38:00",2927.88,8.5391,0
"19:38:10",2927.38,8.5371,0
"19:38:20",2928.53,8.5417,0
"19:38:30",2928.97,8.5434,0
"19:38:40",2929.31,8.5448,0
"19:38:50",2929.46,8.5454,0
"19:39:00",2930.2,8.5483,0
"19:39:10",2930.46,8.5493,0
"19:39:20",2931.14,8.552,0
"19:39:30",2932.24,8.5564,0
"19:39:40",2932.58,8.5577,0
"19:39:50",2932.79,8.5586,0
"19:40:00",2932.41,8.5571,0
"19:40:10",2930.96,8.5513,0
"19:40:20",2929.99,8.5475,0
"19:40:30",2930.18,8.5482,0
"19:40:40",2930,8.5475,0
"19:40:50",2929.86,8.547,0
"19:41:00",2930.14,8.5481,0
"19:41:10",2930.1,8.5479,0
"19:41:20",2930.07,8.5478,0
"19:41:30",2929.99,8.5475,0
"19:41:40",2930.07,8.5478,0
"19:41:50",2930.09,8.5479,0
"19:42:00",2930.92,8.5512,0
"19:42:10",2931.24,8.5524,0
"19:42:20",2931.08,8.5518,0
"19:42:30",2931.2,8.5523,0
"19:42:40",2931.36,8.5529,0
"19:42:50",2930.86,8.5509,0
"19:43:00",2930.52,8.5496,0
"19:43:10",2931.28,8.5526,0
"19:43:20",2931.35,8.5529,0
"19:43:30",2930.94,8.5512,0
"19:43:40",2929.19,8.5443,0
"19:43:50",2927.44,8.5374,0
"19:44:00",2927.74,8.5385,0
"19:44:10",2926.72,8.5345,0
"19:44:20",2927.2,8.5364,0
"19:44:30",2926.97,8.5355,0
"19:44:40",2926.55,8.5338,0
"19:44:50",2926.6,8.534,0
"19:45:00",2926.43,8.5333,0
"19:45:10",2927.37,8.5371,0
"19:45:20",2926.99,8.5356,0
"19:45:30",2929.38,8.5451,0
"19:45:40",2930.36,8.5489,0
"19:45:50",2930.45,8.5493,0
"19:46:00",2930.98,8.5514,0
"19:46:10",2930.87,8.551,0
"19:46:20",2931.17,8.5522,0
"19:46:30",2931.14,8.552,0
"19:46:40",2930.66,8.5501,0
"19:46:50",2930.33,8.5488,0
"19:47:00",2929.9,8.5471,0
"19:47:10",2929.67,8.5462,0
"19:47:20",2929.89,8.5471,0
"19:47:30",2930,8.5475,0
"19:47:40",2929.22,8.5444,0
"19:47:50",2928.82,8.5428,0
"19:48:00",2928.96,8.5434,0
"19:48:10",2928.52,8.5416,0
"19:48:20",2928.23,8.5405,0
"19:48:30",2927.7,8.5384,0
"19:48:40",2927.76,8.5386,0
"19:48:50",2928.9,8.5431,0
"19:49:00",2929.16,8.5442,0
"19:49:10",2929.34,8.5449,0
"19:49:20",2928.66,8.5422,0
"19:49:30",2928.39,8.5411,0
"19:49:40",2927.82,8.5389,0
"19:49:50",2928.02,8.5397,0
"19:50:00",2927.68,8.5383,0
"19:50:10",2927.06,8.5358,0
"19:50:20",2926.92,8.5353,0
"19:50:30",2927.16,8.5362,0
"19:50:40",2926.44,8.5334,0
"19:50:50",2928.03,8.5397,0
"19:51:00",2928.54,8.5417,0
"19:51:10",2928.83,8.5429,0
"19:51:20",2929.47,8.5454,0
"19:51:30",2929.74,8.5465,0
"19:51:40",2929.07,8.5438,0
"19:51:50",2928.24,8.5405,0
"19:52:00",2928.76,8.5426,0
"19:52:10",2928.83,8.5429,0
"19:52:20",2928.34,8.5409,0
"19:52:30",2927.74,8.5385,0
"19:52:40",2926.76,8.5347,0
"19:52:50",2927.36,8.537,0
"19:53:00",2927.29,8.5368,0
"19:53:10",2927.97,8.5395,0
"19:53:20",2928.74,8.5425,0
"19:53:30",2928.19,8.5403,0
"19:53:40",2927.24,8.5366,0
"19:53:50",2926.84,8.535,0
"19:54:00",2926.94,8.5354,0
"19:54:10",2927.44,8.5374,0
"19:54:20",2927.69,8.5383,0
"19:54:30",2926.73,8.5345,0
"19:54:40",2927.61,8.538,0
"19:54:50",2927.79,8.5387,0
"19:55:00",2927.65,8.5382,0
"19:55:10",2927.35,8.537,0
"19:55:20",2927.37,8.5371,0
"19:55:30",2927.37,8.5371,0
"19:55:40",2926.82,8.5349,0
"19:55:50",2926.53,8.5337,0
"19:56:00",2926.56,8.5339,0
"19:56:10",2927.09,8.536,0
"19:56:20",2927.31,8.5368,0
"19:56:30",2928.04,8.5397,0
"19:56:40",2927.95,8.5394,0
"19:56:50",2927.71,8.5384,0
"19:57:00",2927.55,8.5378,0
"19:57:11",2927.28,8.5367,0
"19:57:21",2927.06,8.5358,0
"19:57:31",2926.5,8.5336,0
"19:57:41",2925.3,8.5289,0
"19:57:51",2924.69,8.5264,0
"19:58:01",2924.65,8.5263,0
"19:58:11",2925.08,8.528,0
"19:58:21",2925.21,8.5285,0
"19:58:31",2925.99,8.5316,0
"19:58:41",2926.59,8.534,0
"19:58:51",2927.62,8.5381,0
"19:59:01",2928.29,8.5407,0
"19:59:11",2928.5,8.5416,0
"19:59:21",2927.94,8.5393,0
"19:59:31",2927.2,8.5364,0
"19:59:41",2927.33,8.5369,0
"19:59:51",2927.88,8.5391,0
"20:00:01",2927.54,8.5377,0
"20:00:11",2926.48,8.5335,0
"20:00:21",2925.88,8.5312,0
"20:00:31",2924.73,8.5266,0
"20:00:41",2924.18,8.5244,0
"20:00:51",2924.8,8.5269,0
"20:01:01",2925.53,8.5298,0
"20:01:11",2926.03,8.5318,0
"20:01:21",2926.9,8.5352,0
"20:01:31",2928.03,8.5397,0
"20:01:41",2928.06,8.5398,0
"20:01:51",2927.53,8.5377,0
"20:02:01",2926.31,8.5329,0
"20:02:11",2924.48,8.5256,0
"20:02:21",2924.25,8.5247,0
"20:02:31",2924.08,8.524,0
"20:02:41",2924.94,8.5274,0
"20:02:51",2926.28,8.5328,0
"20:03:01",2926.77,8.5347,0
"20:03:11",2926.13,8.5322,0
"20:03:21",2926.08,8.532,0
"20:03:31",2926.47,8.5335,0
"20:03:41",2926.1,8.532,0
"20:03:51",2925.9,8.5312,0
"20:04:01",2925.56,8.5299,0
"20:04:11",2926.61,8.5341,0
"20:04:21",2927.36,8.537,0
"20:04:31",2927.61,8.538,0
"20:04:41",2926.96,8.5354,0
"20:04:51",2926.84,8.535,0
"20:05:01",2926.53,8.5337,0
"20:05:11",2927.33,8.5369,0
"20:05:21",2927.61,8.538,0
"20:05:31",2926.82,8.5349,0
"20:05:41",2926.92,8.5353,0
"20:05:51",2926.96,8.5354,0
"20:06:01",2926.73,8.5345,0
"20:06:11",2926.79,8.5348,0
"20:06:21",2926.34,8.533,0
"20:06:31",2925.97,8.5315,0
"20:06:41",2926.06,8.5319,0
"20:06:51",2925.85,8.531,0
"20:07:01",2924.97,8.5276,0
"20:07:11",2924.67,8.5264,0
"20:07:21",2924.45,8.5255,0
"20:07:31",2924.51,8.5257,0
"20:07:41",2925.45,8.5295,0
"20:07:51",2926.65,8.5342,0
"20:08:01",2927.67,8.5383,0
"20:08:11",2927.57,8.5379,0
"20:08:21",2925.9,8.5312,0
"20:08:31",2926.28,8.5328,0
"20:08:41",2926.35,8.533,0
"20:08:51",2925.76,8.5307,0
"20:09:01",2924.76,8.5267,0
"20:09:11",2924.33,8.525,0
"20:09:21",2924.41,8.5253,0
"20:09:31",2924.09,8.5241,0
"20:09:41",2924.48,8.5256,0
"20:09:51",2924.71,8.5265,0
"20:10:01",2924.24,8.5247,0
"20:10:11",2925.95,8.5314,0
"20:10:21",2925.98,8.5316,0
"20:10:31",2925.17,8.5283,0
"20:10:41",2925.32,8.5289,0
"20:10:51",2925.95,8.5314,0
"20:11:01",2926.43,8.5333,0
"20:11:11",2925.99,8.5316,0
"20:11:21",2926.05,8.5318,0
"20:11:31",2926.16,8.5323,0
"20:11:41",2925.34,8.529,0
"20:11:51",2925.21,8.5285,0
"20:12:01",2925.4,8.5293,0
"20:12:11",2925.22,8.5285,0
"20:12:21",2926.02,8.5317,0
"20:12:31",2925.86,8.5311,0
"20:12:41",2925.33,8.529,0
"20:12:51",2924.22,8.5246,0
"20:13:01",2923.78,8.5228,0
"20:13:11",2923.93,8.5234,0
"20:13:21",2922.73,8.5187,0
"20:13:31",2922.18,8.5165,0
"20:13:41",2921.36,8.5132,0
"20:13:51",2921.97,8.5156,0
"20:14:01",2922.83,8.5191,0
"20:14:11",2923.07,8.52,0
"20:14:21",2922.45,8.5176,0
"20:14:31",2921.75,8.5148,0
"20:14:41",2921.91,8.5154,0
"20:14:51",2922.28,8.5169,0
"20:15:01",2922.22,8.5166,0
"20:15:11",2921.33,8.5131,0
"20:15:21",2921.2,8.5126,0
"20:15:31",2920.96,8.5116,0
"20:15:41",2922.76,8.5188,0
"20:15:51",2923.12,8.5202,0
"20:16:01",2922.38,8.5173,0
"20:16:11",2921.59,8.5141,0
"20:16:21",2921.16,8.5124,0
"20:16:31",2921.16,8.5124,0
"20:16:41",2921.78,8.5149,0
"20:16:51",2923.43,8.5214,0
"20:17:01",2924.72,8.5266,0
"20:17:11",2925.05,8.5279,0
"20:17:21",2924.88,8.5272,0
"20:17:31",2925.02,8.5278,0
"20:17:41",2925.32,8.5289,0
"20:17:51",2925.16,8.5283,0
"20:18:01",2925,8.5277,0
"20:18:11",2924.72,8.5266,0
"20:18:21",2925.09,8.528,0
"20:18:31",2924.72,8.5266,0
"20:18:41",2923.92,8.5234,0
"20:18:51",2923.92,8.5234,0
"20:19:01",2923.94,8.5235,0
"20:19:11",2924.48,8.5256,0
"20:19:21",2925.73,8.5306,0
"20:19:31",2927.97,8.5395,0
"20:19:41",2928.5,8.5416,0
"20:19:51",2928.4,8.5412,0
"20:20:01",2928.07,8.5399,0
"20:20:11",2927.71,8.5384,0
"20:20:21",2928.1,8.54,0
"20:20:31",2928.36,8.541,0
"20:20:41",2928.03,8.5397,0
"20:20:51",2927.75,8.5386,0
"20:21:01",2927.43,8.5373,0
"20:21:11",2927.79,8.5387,0
"20:21:21",2927.17,8.5363,0
"20:21:31",2926.63,8.5341,0
"20:21:41",2926.22,8.5325,0
"20:21:51",2925.13,8.5282,0
"20:22:01",2924.83,8.527,0
"20:22:11",2925.49,8.5296,0
"20:22:21",2925.81,8.5309,0
"20:22:31",2926.02,8.5317,0
"20:22:41",2925.34,8.529,0
"20:22:51",2924.88,8.5272,0
"20:23:01",2924.7,8.5265,0
"20:23:11",2925.29,8.5288,0
"20:23:21",2924.87,8.5272,0
"20:23:31",2925.33,8.529,0
"20:23:41",2925.92,8.5313,0
"20:23:51",2926.32,8.5329,0
"20:24:01",2926.44,8.5334,0
"20:24:11",2926.46,8.5335,0
"20:24:21",2926.85,8.535,0
"20:24:31",2926.58,8.5339,0
"20:24:41",2926.99,8.5356,0
"20:24:51",2927.89,8.5391,0
"20:25:01",2927.92,8.5393,0
"20:25:11",2928.04,8.5397,0
"20:25:21",2928.35,8.541,0
"20:25:31",2927.93,8.5393,0
"20:25:41",2927.6,8.538,0
"20:25:51",2927.75,8.5386,0
"20:26:01",2927.72,8.5385,0
"20:26:11",2928.23,8.5405,0
"20:26:21",2928.13,8.5401,0
"20:26:31",2928.54,8.5417,0
"20:26:41",2929.17,8.5442,0
"20:26:51",2929.05,8.5437,0
"20:27:01",2928.9,8.5431,0
"20:27:11",2929.07,8.5438,0
"20:27:21",2929.7,8.5463,0
"20:27:31",2929.37,8.545,0
"20:27:41",2929.01,8.5436,0
"20:27:51",2928.61,8.542,0
"20:28:01",2927.92,8.5393,0
"20:28:11",2928.08,8.5399,0
"20:28:21",2927.96,8.5394,0
"20:28:31",2927.71,8.5384,0
"20:28:41",2927.32,8.5369,0
"20:28:51",2927.38,8.5371,0
"20:29:01",2927.86,8.539,0
"20:29:11",2926.87,8.5351,0
"20:29:21",2926.94,8.5354,0
"20:29:31",2926.45,8.5334,0
"20:29:41",2925.74,8.5306,0
"20:29:51",2926.74,8.5346,0
"20:30:01",2926.39,8.5332,0
"20:30:11",2926.72,8.5345,0
"20:30:21",2926.57,8.5339,0
"20:30:31",2926.12,8.5321,0
"20:30:41",2925.75,8.5306,0
"20:30:51",2925.35,8.5291,0
"20:31:01",2924.09,8.5241,0
"20:31:11",2922.91,8.5194,0
"20:31:21",2922.8,8.5189,0
"20:31:31",2922.86,8.5192,0
"20:31:41",2922.08,8.5161,0
"20:31:51",2922.32,8.517,0
"20:32:01",2921.98,8.5157,0
"20:32:11",2921.56,8.514,0
"20:32:21",2920.1,8.5082,0
"20:32:31",2919.18,8.5046,0
"20:32:41",2920.14,8.5084,0
"20:32:51",2920.69,8.5106,0
"20:33:01",2920.82,8.5111,0
"20:33:11",2921.05,8.512,0
"20:33:21",2922.72,8.5186,0
"20:33:31",2923.48,8.5216,0
"20:33:41",2923.41,8.5214,0
"20:33:51",2923.37,8.5212,0
"20:34:01",2923.34,8.5211,0
"20:34:11",2922.53,8.5179,0
"20:34:21",2921.44,8.5135,0
"20:34:31",2921.59,8.5141,0
"20:34:41",2922.49,8.5177,0
"20:34:51",2922.79,8.5189,0
"20:35:01",2922.69,8.5185,0
"20:35:12",2921.01,8.5118,0
"20:35:22",2919.82,8.5071,0
"20:35:32",2918.99,8.5038,0
"20:35:42",2918.7,8.5027,0
"20:35:52",2919.17,8.5045,0
"20:36:02",2919.5,8.5058,0
"20:36:12",2919.72,8.5067,0
"20:36:22",2920.66,8.5105,0
"20:36:32",2921.78,8.5149,0
"20:36:42",2921.78,8.5149,0
"20:36:52",2922.72,8.5186,0
"20:37:02",2922.23,8.5167,0
"20:37:12",2921.2,8.5126,0
"20:37:22",2921.65,8.5144,0
"20:37:32",2922.19,8.5165,0
"20:37:42",2921.97,8.5156,0
"20:37:52",2921.07,8.5121,0
"20:38:02",2920.51,8.5099,0
"20:38:12",2920.14,8.5084,0
"20:38:22",2919.89,8.5074,0
"20:38:32",2919.61,8.5063,0
"20:38:42",2919.38,8.5054,0
"20:38:52",2919.35,8.5053,0
"20:39:02",2919.39,8.5054,0
"20:39:12",2917.81,8.4991,0
"20:39:22",2918,8.4999,0
"20:39:32",2918.67,8.5026,0
"20:39:42",2919.03,8.504,0
"20:39:52",2919.24,8.5048,0
"20:40:02",2922.1,8.5162,0
"20:40:12",2923.52,8.5218,0
"20:40:22",2923.47,8.5216,0
"20:40:32",2922.6,8.5181,0
"20:40:42",2921.67,8.5145,0
"20:40:52",2921.64,8.5143,0
"20:41:02",2922.38,8.5173,0
"20:41:12",2922.99,8.5197,0
"20:41:22",2923.02,8.5198,0
"20:41:32",2923.37,8.5212,0
"20:41:42",2923.15,8.5203,0
"20:41:52",2922.53,8.5179,0
"20:42:02",2922.42,8.5174,0
"20:42:12",2922.53,8.5179,0
"20:42:22",2922.65,8.5183,0
"20:42:32",2922.57,8.518,0
"20:42:42",2922.04,8.5159,0
"20:42:52",2922.18,8.5165,0
"20:43:02",2922.35,8.5172,0
"20:43:12",2923.01,8.5198,0
"20:43:22",2923.13,8.5203,0
"20:43:32",2924.08,8.524,0
"20:43:42",2924.36,8.5251,0
"20:43:52",2924.44,8.5254,0
"20:44:02",2924.11,8.5241,0
"20:44:12",2924.64,8.5262,0
"20:44:22",2924.76,8.5267,0
"20:44:32",2924.3,8.5249,0
"20:44:42",2923.89,8.5233,0
"20:44:52",2924.25,8.5247,0
"20:45:02",2923.76,8.5228,0
"20:45:12",2923.26,8.5208,0
"20:45:22",2923.4,8.5213,0
"20:45:32",2923.25,8.5207,0
"20:45:42",2923.41,8.5214,0
"20:45:52",2923.79,8.5229,0
"20:46:02",2923.73,8.5226,0
"20:46:12",2923.9,8.5233,0
"20:46:22",2923.21,8.5206,0
"20:46:32",2922.45,8.5176,0
"20:46:42",2922.23,8.5167,0
"20:46:52",2922.39,8.5173,0
"20:47:02",2922.43,8.5175,0
"20:47:12",2922.7,8.5185,0
"20:47:22",2923.77,8.5228,0
"20:47:32",2923.32,8.521,0
"20:47:42",2922.24,8.5167,0
"20:47:52",2921.93,8.5155,0
"20:48:02",2921.14,8.5124,0
"20:48:12",2920.41,8.5095,0
"20:48:22",2919.73,8.5068,0
"20:48:32",2919.18,8.5046,0
"20:48:42",2918.34,8.5012,0
"20:48:52",2917.61,8.4983,0
"20:49:02",2916.66,8.4946,0
"20:49:12",2918.21,8.5007,0
"20:49:22",2919.03,8.504,0
"20:49:32",2919.35,8.5053,0
"20:49:42",2919.83,8.5072,0
"20:49:52",2920.34,8.5092,0
"20:50:02",2920.3,8.509,0
"20:50:12",2920.27,8.5089,0
"20:50:22",2920.3,8.509,0
"20:50:32",2921,8.5118,0
"20:50:42",2922.16,8.5164,0
"20:50:52",2922.83,8.5191,0
"20:51:02",2923.34,8.5211,0
"20:51:12",2923.72,8.5226,0
"20:51:22",2924.06,8.5239,0
"20:51:32",2924.06,8.5239,0
"20:51:42",2924.53,8.5258,0
"20:51:52",2924.36,8.5251,0
"20:52:02",2923.48,8.5216,0
"20:52:12",2922.55,8.5179,0
"20:52:22",2921.25,8.5128,0
"20:52:32",2921.16,8.5124,0
"20:52:42",2921.26,8.5128,0
"20:52:52",2920.91,8.5114,0
"20:53:02",2920.84,8.5112,0
"20:53:12",2921.56,8.514,0
"20:53:22",2920.58,8.5101,0
"20:53:32",2918.8,8.5031,0
"20:53:42",2919.45,8.5056,0
"20:53:52",2919.46,8.5057,0
"20:54:02",2918.02,8.5,0
"20:54:12",2918.3,8.5011,0
"20:54:22",2918.48,8.5018,0
"20:54:32",2919.98,8.5078,0
"20:54:42",2922.18,8.5165,0
"20:54:52",2922.41,8.5174,0
"20:55:02",2921.64,8.5143,0
"20:55:12",2920.24,8.5088,0
"20:55:22",2918.5,8.5019,0
"20:55:32",2917.94,8.4997,0
"20:55:42",2919.28,8.505,0
"20:55:52",2919.08,8.5042,0
"20:56:02",2920.81,8.511,0
"20:56:12",2922.84,8.5191,0
"20:56:22",2923.25,8.5207,0
"20:56:32",2924.89,8.5272,0
"20:56:42",2924.92,8.5274,0
"20:56:52",2925.18,8.5284,0
"20:57:02",2924.69,8.5264,0
"20:57:12",2925.53,8.5298,0
"20:57:22",2924.93,8.5274,0
"20:57:32",2924.83,8.527,0
"20:57:42",2924.99,8.5276,0
"20:57:52",2926.46,8.5335,0
"20:58:02",2926.47,8.5335,0
"20:58:12",2925.67,8.5303,0
"20:58:22",2925.71,8.5305,0
"20:58:32",2926.15,8.5322,0
"20:58:42",2925.75,8.5306,0
"20:58:52",2925.79,8.5308,0
"20:59:02",2925.52,8.5297,0
"20:59:12",2925.97,8.5315,0
"20:59:22",2926,8.5316,0
"20:59:32",2926.11,8.5321,0
"20:59:42",2926.17,8.5323,0
"20:59:52",2926.16,8.5323,0
"21:00:02",2926.62,8.5341,0
"21:00:12",2926.93,8.5353,0
"21:00:22",2927.45,8.5374,0
"21:00:32",2927.4,8.5372,0
"21:00:42",2926.51,8.5337,0
"21:00:52",2925.99,8.5316,0
"21:01:02",2927.14,8.5362,0
"21:01:12",2927.17,8.5363,0
"21:01:22",2927.17,8.5363,0
"21:01:32",2926.89,8.5352,0
"21:01:42",2926.77,8.5347,0
"21:01:52",2926.35,8.533,0
"21:02:02",2926.7,8.5344,0
"21:02:12",2926.54,8.5338,0
"21:02:22",2926.5,8.5336,0
"21:02:32",2927.54,8.5377,0
"21:02:42",2928.37,8.541,0
"21:02:52",2928.17,8.5402,0
"21:03:02",2928.28,8.5407,0
"21:03:12",2928.19,8.5403,0
"21:03:22",2927.68,8.5383,0
"21:03:32",2928.55,8.5418,0
"21:03:42",2928.59,8.5419,0
"21:03:52",2927.88,8.5391,0
"21:04:02",2928.94,8.5433,0
"21:04:12",2928.66,8.5422,0
"21:04:22",2928.45,8.5414,0
"21:04:32",2928.01,8.5396,0
"21:04:42",2927.86,8.539,0
"21:04:52",2928.53,8.5417,0
"21:05:02",2928.9,8.5431,0
"21:05:12",2927.94,8.5393,0
"21:05:22",2927.25,8.5366,0
"21:05:33",2926.5,8.5336,0
"21:05:43",2926.26,8.5327,0
"21:05:53",2925.19,8.5284,0
"21:06:03",2924.24,8.5247,0
"21:06:13",2924.83,8.527,0
"21:06:23",2924.21,8.5245,0
"21:06:33",2923.67,8.5224,0
"21:06:43",2923.58,8.522,0
"21:06:53",2924.2,8.5245,0
"21:07:03",2924.35,8.5251,0
"21:07:13",2923.92,8.5234,0
"21:07:23",2924.99,8.5276,0
"21:07:33",2925.69,8.5304,0
"21:07:43",2926.29,8.5328,0
"21:07:53",2926.93,8.5353,0
"21:08:03",2927.15,8.5362,0
"21:08:13",2927.46,8.5374,0
"21:08:23",2927.04,8.5358,0
"21:08:33",2927.57,8.5379,0
"21:08:43",2928.6,8.542,0
"21:08:53",2928.6,8.542,0
"21:09:03",2929.23,8.5445,0
"21:09:13",2929.2,8.5443,0
"21:09:23",2928.27,8.5406,0
"21:09:33",2927.27,8.5367,0
"21:09:43",2926.78,8.5347,0
"21:09:53",2926.2,8.5324,0
"21:10:03",2926.14,8.5322,0
"21:10:13",2926.52,8.5337,0
"21:10:23",2928.04,8.5397,0
"21:10:33",2928.23,8.5405,0
"21:10:43",2928.5,8.5416,0
"21:10:53",2928.64,8.5421,0
"21:11:03",2929.44,8.5453,0
"21:11:13",2930.74,8.5504,0
"21:11:23",2931.51,8.5535,0
"21:11:33",2931.57,8.5537,0
"21:11:43",2932.33,8.5568,0
"21:11:53",2932.35,8.5568,0
"21:12:03",2931.38,8.553,0
"21:12:13",2930.07,8.5478,0
"21:12:23",2930.95,8.5513,0
"21:12:33",2931.73,8.5544,0
"21:12:43",2931.37,8.5529,0
"21:12:53",2930.94,8.5512,0
"21:13:03",2930.68,8.5502,0
"21:13:13",2930.06,8.5477,0
"21:13:23",2930.52,8.5496,0
"21:13:33",2930.81,8.5507,0
"21:13:43",2930.38,8.549,0
"21:13:53",2932.05,8.5556,0
"21:14:03",2933.17,8.5601,0
"21:14:13",2933.52,8.5615,0
"21:14:23",2933.02,8.5595,0
"21:14:33",2931.82,8.5547,0
"21:14:43",2931.09,8.5518,0
"21:14:53",2931.36,8.5529,0
"21:15:03",2931.49,8.5534,0
"21:15:13",2931.27,8.5526,0
"21:15:23",2931.84,8.5548,0
"21:15:33",2932.44,8.5572,0
"21:15:43",2933.31,8.5606,0
"21:15:53",2934.03,8.5635,0
"21:16:03",2934.18,8.5641,0
"21:16:13",2933.52,8.5615,0
"21:16:23",2932.47,8.5573,0
"21:16:33",2932.72,8.5583,0
"21:16:43",2932.39,8.557,0
"21:16:53",2933.07,8.5597,0
"21:17:03",2934.6,8.5658,0
"21:17:13",2935.23,8.5683,0
"21:17:23",2935.53,8.5695,0
"21:17:33",2936.08,8.5716,0
"21:17:43",2936.78,8.5744,0
"21:17:53",2937.2,8.5761,0
"21:18:03",2937.21,8.5761,0
"21:18:13",2937.28,8.5764,0
"21:18:23",2937.46,8.5771,0
"21:18:33",2937.46,8.5771,0
"21:18:43",2937.19,8.576,0
"21:18:53",2936.91,8.5749,0
"21:19:03",2936.76,8.5743,0
"21:19:13",2936.77,8.5744,0
"21:19:23",2937.74,8.5782,0
"21:19:33",2938.72,8.5821,0
"21:19:43",2939.35,8.5846,0
"21:19:53",2938.86,8.5827,0
"21:20:03",2938.4,8.5808,0
"21:20:13",2939.36,8.5847,0
"21:20:23",2939.68,8.5859,0
"21:20:33",2939.8,8.5864,0
"21:20:43",2939.3,8.5844,0
"21:20:53",2939.49,8.5852,0
"21:21:03",2940.28,8.5883,0
"21:21:13",2940.87,8.5906,0
"21:21:23",2940.72,8.59,0
"21:21:33",2940.29,8.5883,0
"21:21:43",2941.05,8.5914,0
"21:21:53",2940.83,8.5905,0
"21:22:03",2940.86,8.5906,0
"21:22:13",2940.68,8.5899,0
"21:22:23",2941.01,8.5912,0
"21:22:33",2941.66,8.5938,0
"21:22:43",2941.48,8.5931,0
"21:22:53",2941.06,8.5914,0
"21:23:03",2939.59,8.5856,0
"21:23:13",2938.97,8.5831,0
"21:23:23",2938.55,8.5814,0
"21:23:33",2939.83,8.5865,0
"21:23:43",2941.34,8.5925,0
"21:23:53",2941.24,8.5921,0
"21:24:03",2941.07,8.5914,0
"21:24:13",2941.43,8.5929,0
"21:24:23",2941.95,8.5949,0
"21:24:33",2942.57,8.5974,0
"21:24:43",2942.61,8.5975,0
"21:24:53",2942.52,8.5972,0
"21:25:03",2942.47,8.597,0
"21:25:13",2942.08,8.5954,0
"21:25:23",2942.24,8.5961,0
"21:25:33",2943.06,8.5993,0
"21:25:43",2943.46,8.6009,0
"21:25:53",2944.17,8.6037,0
"21:26:03",2944.89,8.6066,0
"21:26:13",2944.91,8.6067,0
"21:26:23",2945.2,8.6078,0
"21:26:33",2945.25,8.608,0
"21:26:43",2945.84,8.6104,0
"21:26:53",2946.22,8.6119,0
"21:27:03",2946.35,8.6124,0
"21:27:13",2946.31,8.6122,0
"21:27:23",2946.69,8.6137,0
"21:27:33",2946.48,8.6129,0
"21:27:43",2947.53,8.6171,0
"21:27:53",2948.17,8.6196,0
"21:28:03",2949.24,8.6239,0
"21:28:13",2950.37,8.6283,0
"21:28:23",2950.25,8.6279,0
"21:28:33",2950.47,8.6287,0
"21:28:43",2951.05,8.631,0
"21:28:53",2950.78,8.63,0
"21:29:03",2950.19,8.6276,0
"21:29:13",2950.57,8.6291,0
"21:29:23",2950.77,8.6299,0
"21:29:33",2950.44,8.6286,0
"21:29:43",2949.61,8.6253,0
"21:29:53",2949.89,8.6264,0
"21:30:03",2949.77,8.626,0
"21:30:13",2948.74,8.6219,0
"21:30:23",2949.79,8.626,0
"21:30:33",2950.14,8.6274,0
"21:30:43",2951.67,8.6335,0
"21:30:53",2952.62,8.6373,0
"21:31:03",2952.4,8.6364,0
"21:31:13",2952.05,8.635,0
"21:31:23",2951.49,8.6328,0
"21:31:33",2950.03,8.627,0
"21:31:43",2948.66,8.6216,0
"21:31:53",2947.89,8.6185,0
"21:32:03",2947.5,8.617,0
"21:32:13",2947.55,8.6171,0
"21:32:23",2948.59,8.6213,0
"21:32:33",2949.14,8.6235,0
"21:32:43",2950.16,8.6275,0
"21:32:53",2952.11,8.6352,0
"21:33:03",2952.04,8.635,0
"21:33:13",2951.96,8.6346,0
"21:33:23",2951.48,8.6327,0
"21:33:33",2951.56,8.6331,0
"21:33:43",2950.92,8.6305,0
"21:33:53",2949.43,8.6246,0
"21:34:03",2948.69,8.6217,0
"21:34:13",2948.68,8.6216,0
"21:34:23",2949.15,8.6235,0
"21:34:33",2949.58,8.6252,0
"21:34:43",2950.53,8.629,0
"21:34:53",2952.04,8.635,0
"21:35:03",2952.15,8.6354,0
"21:35:13",2952.27,8.6359,0
"21:35:23",2953.59,8.6411,0
"21:35:33",2953.52,8.6408,0
"21:35:43",2953.33,8.6401,0
"21:35:53",2952.81,8.638,0
"21:36:03",2952.7,8.6376,0
"21:36:13",2953.27,8.6398,0
"21:36:23",2954.16,8.6434,0
"21:36:33",2953.55,8.641,0
"21:36:43",2952.94,8.6385,0
"21:36:53",2951.71,8.6337,0
"21:37:03",2953.64,8.6413,0
"21:37:13",2954.87,8.6462,0
"21:37:23",2955.14,8.6473,0
"21:37:33",2954.34,8.6441,0
"21:37:43",2955.63,8.6492,0
"21:37:53",2956.4,8.6523,0
"21:38:03",2957.29,8.6558,0
"21:38:13",2956.98,8.6546,0
"21:38:23",2956.76,8.6537,0
"21:38:33",2957.17,8.6553,0
"21:38:43",2956.8,8.6539,0
"21:38:53",2957.77,8.6577,0
"21:39:03",2957.57,8.6569,0
"21:39:13",2958.5,8.6606,0
"21:39:23",2958.36,8.66,0
"21:39:33",2957.43,8.6564,0
"21:39:43",2956.52,8.6527,0
"21:39:53",2954.81,8.646,0
"21:40:03",2953.82,8.642,0
"21:40:13",2953.12,8.6393,0
"21:40:23",2952.5,8.6368,0
"21:40:33",2952.94,8.6385,0
"21:40:43",2952.31,8.636,0
"21:40:53",2952.15,8.6354,0
"21:41:03",2950.61,8.6293,0
"21:41:13",2949.54,8.625,0
"21:41:23",2950.01,8.6269,0
"21:41:33",2949.74,8.6258,0
"21:41:43",2948.7,8.6217,0
"21:41:53",2948.01,8.619,0
"21:42:03",2947.97,8.6188,0
"21:42:13",2947.25,8.616,0
"21:42:23",2946.18,8.6117,0
"21:42:33",2944.62,8.6055,0
"21:42:43",2943.74,8.602,0
"21:42:53",2944.65,8.6056,0
"21:43:03",2944.82,8.6063,0
"21:43:13",2946.64,8.6135,0
"21:43:23",2946.91,8.6146,0
"21:43:33",2947.99,8.6189,0
"21:43:43",2948.99,8.6229,0
"21:43:53",2949.08,8.6232,0
"21:44:03",2948.83,8.6222,0
"21:44:13",2947.81,8.6182,0
"21:44:23",2947.97,8.6188,0
"21:44:33",2947.86,8.6184,0
"21:44:43",2946.45,8.6128,0
"21:44:53",2947.58,8.6173,0
"21:45:03",2946.77,8.6141,0
"21:45:13",2945.67,8.6097,0
"21:45:23",2944.73,8.606,0
"21:45:33",2943.45,8.6009,0
"21:45:43",2942.45,8.5969,0
"21:45:53",2943.83,8.6024,0
"21:46:03",2944.72,8.6059,0
"21:46:13",2943.09,8.5995,0
"21:46:23",2944.41,8.6047,0
"21:46:33",2945.78,8.6101,0
"21:46:43",2945.07,8.6073,0
"21:46:53",2946.06,8.6112,0
"21:47:03",2946.05,8.6112,0
"21:47:13",2944.79,8.6062,0
"21:47:24",2943.61,8.6015,0
"21:47:34",2943.09,8.5995,0
"21:47:44",2943.55,8.6013,0
"21:47:54",2944,8.6031,0
"21:48:04",2943.26,8.6001,0
"21:48:14",2943.16,8.5997,0
"21:48:24",2943.01,8.5991,0
"21:48:34",2943.34,8.6004,0
"21:48:44",2944.01,8.6031,0
"21:48:54",2945.09,8.6074,0
"21:49:04",2945.96,8.6108,0
"21:49:14",2945.62,8.6095,0
"21:49:24",2945.27,8.6081,0
"21:49:34",2947.04,8.6151,0
"21:49:44",2947.4,8.6166,0
"21:49:54",2946.91,8.6146,0
"21:50:04",2946.15,8.6116,0
"21:50:14",2947.08,8.6153,0
"21:50:24",2947.76,8.618,0
"21:50:34",2948.6,8.6213,0
"21:50:44",2949.77,8.626,0
"21:50:54",2948.76,8.622,0
"21:51:04",2947.08,8.6153,0
"21:51:14",2946.09,8.6114,0
"21:51:24",2945.12,8.6075,0
"21:51:34",2944.44,8.6048,0
"21:51:44",2943.33,8.6004,0
"21:51:54",2942.18,8.5958,0
"21:52:04",2941.72,8.594,0
"21:52:14",2941.37,8.5926,0
"21:52:24",2943,8.5991,0
"21:52:34",2943.85,8.6025,0
"21:52:44",2944.35,8.6045,0
"21:52:54",2944.82,8.6063,0
"21:53:04",2944.06,8.6033,0
"21:53:14",2943.57,8.6014,0
"21:53:24",2943.23,8.6,0
"21:53:34",2941.63,8.5937,0
"21:53:44",2941.17,8.5918,0
"21:53:54",2941.05,8.5914,0
"21:54:04",2940.63,8.5897,0
"21:54:14",2939.23,8.5841,0
"21:54:24",2939.24,8.5842,0
"21:54:34",2938.8,8.5824,0
"21:54:44",2938.69,8.582,0
"21:54:54",2938.15,8.5799,0
"21:55:04",2938.22,8.5801,0
"21:55:14",2937.71,8.5781,0
"21:55:24",2937.3,8.5765,0
"21:55:34",2937.43,8.577,0
"21:55:44",2937.87,8.5787,0
"21:55:54",2937.48,8.5772,0
"21:56:04",2938.86,8.5827,0
"21:56:14",2939.14,8.5838,0
"21:56:24",2937.17,8.576,0
"21:56:34",2936.75,8.5743,0
"21:56:44",2937.32,8.5766,0
"21:56:54",2937.61,8.5777,0
"21:57:04",2937.48,8.5772,0
"21:57:14",2937.12,8.5758,0
"21:57:24",2936.49,8.5733,0
"21:57:34",2936.02,8.5714,0
"21:57:44",2935.62,8.5698,0
"21:57:54",2936.41,8.5729,0
"21:58:04",2938.83,8.5825,0
"21:58:14",2941.05,8.5914,0
"21:58:24",2942.05,8.5953,0
"21:58:34",2941.95,8.5949,0
"21:58:44",2939.67,8.5859,0
"21:58:54",2937.6,8.5777,0
"21:59:04",2936.25,8.5723,0
"21:59:14",2936.24,8.5723,0
"21:59:24",2935.94,8.5711,0
"21:59:34",2935.43,8.5691,0
"21:59:44",2935.59,8.5697,0
"21:59:54",2935.2,8.5681,0
"22:00:04",2934.6,8.5658,0
"22:00:14",2932.7,8.5582,0
"22:00:24",2931.11,8.5519,0
"22:00:34",2930.03,8.5476,0
"22:00:44",2929.78,8.5466,0
"22:00:54",2930.8,8.5507,0
"22:01:04",2931.14,8.552,0
"22:01:14",2932.22,8.5563,0
"22:01:24",2932.63,8.5579,0
"22:01:34",2933.95,8.5632,0
"22:01:44",2935.26,8.5684,0
"22:01:54",2935.24,8.5683,0
"22:02:04",2935.72,8.5702,0
"22:02:14",2937.11,8.5757,0
"22:02:24",2936.19,8.5721,0
"22:02:34",2935.36,8.5688,0
"22:02:44",2934.86,8.5668,0
"22:02:54",2934.41,8.565,0
"22:03:04",2934.41,8.565,0
"22:03:14",2934.63,8.5659,0
"22:03:24",2935.4,8.5689,0
"22:03:34",2936.44,8.5731,0
"22:03:44",2937.32,8.5766,0
"22:03:54",2938.32,8.5805,0
"22:04:04",2937.88,8.5788,0
"22:04:14",2935.9,8.5709,0
"22:04:24",2934.77,8.5664,0
"22:04:34",2932.83,8.5587,0
"22:04:44",2932.26,8.5565,0
"22:04:54",2932.61,8.5579,0
"22:05:04",2934.75,8.5664,0
"22:05:14",2936.74,8.5743,0
"22:05:24",2936.39,8.5729,0
"22:05:34",2936.76,8.5743,0
"22:05:44",2936.64,8.5739,0
"22:05:54",2935.84,8.5707,0
"22:06:04",2934.97,8.5672,0
"22:06:14",2934.68,8.5661,0
"22:06:24",2934.23,8.5643,0
"22:06:34",2934.51,8.5654,0
"22:06:44",2933.99,8.5633,0
"22:06:54",2934.29,8.5645,0
"22:07:04",2934.9,8.567,0
"22:07:14",2934.53,8.5655,0
"22:07:24",2933.5,8.5614,0
"22:07:34",2932.77,8.5585,0
"22:07:44",2932.72,8.5583,0
"22:07:54",2932.61,8.5579,0
"22:08:04",2931.98,8.5554,0
"22:08:14",2931.48,8.5534,0
"22:08:24",2931.51,8.5535,0
"22:08:34",2931,8.5515,0
"22:08:44",2930.93,8.5512,0
"22:08:54",2929.91,8.5472,0
"22:09:04",2929.08,8.5439,0
"22:09:14",2928.92,8.5432,0
"22:09:24",2928.92,8.5432,0
"22:09:34",2929.32,8.5448,0
"22:09:44",2929.73,8.5464,0
"22:09:54",2930.28,8.5486,0
"22:10:04",2930.07,8.5478,0
"22:10:14",2930.24,8.5485,0
"22:10:24",2931.89,8.555,0
"22:10:34",2931.86,8.5549,0
"22:10:44",2932.81,8.5587,0
"22:10:54",2933.15,8.56,0
"22:11:04",2933.69,8.5622,0
"22:11:14",2934.34,8.5647,0
"22:11:24",2936.38,8.5728,0
"22:11:34",2937.27,8.5764,0
"22:11:44",2937.43,8.577,0
"22:11:54",2937.26,8.5763,0
"22:12:04",2937.08,8.5756,0
"22:12:14",2937.52,8.5774,0
"22:12:24",2936.9,8.5749,0
"22:12:34",2936.32,8.5726,0
"22:12:44",2935.22,8.5682,0
"22:12:54",2934.17,8.5641,0
"22:13:04",2933.42,8.5611,0
"22:13:14",2933.11,8.5599,0
"22:13:24",2932.25,8.5564,0
"22:13:34",2932.46,8.5573,0
"22:13:44",2932.09,8.5558,0
"22:13:54",2931.83,8.5548,0
"22:14:04",2932.59,8.5578,0
"22:14:14",2932.16,8.5561,0
"22:14:24",2932.5,8.5574,0
"22:14:34",2936.45,8.5731,0
"22:14:44",2938.01,8.5793,0
"22:14:54",2936.69,8.5741,0
"22:15:04",2935.78,8.5704,0
"22:15:14",2935.44,8.5691,0
"22:15:24",2934.6,8.5658,0
"22:15:34",2934.56,8.5656,0
"22:15:44",2935.4,8.5689,0
"22:15:54",2935.26,8.5684,0
"22:16:04",2935.51,8.5694,0
"22:16:14",2935.1,8.5677,0
"22:16:24",2934.93,8.5671,0
"22:16:34",2935.81,8.5706,0
"22:16:44",2935.9,8.5709,0
"22:16:54",2934.95,8.5672,0
"22:17:04",2934.92,8.567,0
"22:17:14",2934.13,8.5639,0
"22:17:24",2933.58,8.5617,0
"22:17:34",2933.2,8.5602,0
"22:17:44",2934.79,8.5665,0
"22:17:54",2935.21,8.5682,0
"22:18:04",2935.46,8.5692,0
"22:18:14",2935.08,8.5677,0
"22:18:24",2933.99,8.5633,0
"22:18:34",2935.26,8.5684,0
"22:18:44",2935.67,8.57,0
"22:18:54",2934.97,8.5672,0
"22:19:04",2935.92,8.571,0
"22:19:14",2935.66,8.57,0
"22:19:24",2935.88,8.5708,0
"22:19:34",2935.67,8.57,0
"22:19:44",2934.45,8.5652,0
"22:19:54",2933.3,8.5606,0
"22:20:04",2933.25,8.5604,0
"22:20:14",2935.13,8.5679,0
"22:20:24",2936.78,8.5744,0
"22:20:34",2936.45,8.5731,0
"22:20:44",2936.17,8.572,0
"22:20:54",2936.46,8.5731,0
"22:21:04",2936.8,8.5745,0
"22:21:14",2936.82,8.5746,0
"22:21:24",2936.43,8.573,0
"22:21:34",2936.19,8.5721,0
"22:21:44",2937.35,8.5767,0
"22:21:54",2937.08,8.5756,0
"22:22:04",2936.48,8.5732,0
"22:22:14",2934.93,8.5671,0
"22:22:24",2934.76,8.5664,0
"22:22:34",2934.52,8.5654,0
"22:22:44",2934.52,8.5654,0
"22:22:54",2934.46,8.5652,0
"22:23:04",2937.04,8.5754,0
"22:23:14",2937.48,8.5772,0
"22:23:24",2938.08,8.5796,0
"22:23:34",2937.94,8.579,0
"22:23:44",2937.81,8.5785,0
"22:23:54",2937.26,8.5763,0
"22:24:04",2936.8,8.5745,0
"22:24:14",2936,8.5713,0
"22:24:24",2936.41,8.5729,0
"22:24:34",2937.21,8.5761,0
"22:24:44",2937.36,8.5767,0
"22:24:54",2937.66,8.5779,0
"22:25:04",2938.75,8.5822,0
"22:25:14",2939.07,8.5835,0
"22:25:24",2939.51,8.5852,0
"22:25:34",2940.02,8.5873,0
"22:25:44",2940.3,8.5884,0
"22:25:54",2941.29,8.5923,0
"22:26:04",2941.57,8.5934,0
"22:26:14",2941.63,8.5937,0
"22:26:24",2940.68,8.5899,0
"22:26:34",2939.56,8.5854,0
"22:26:44",2938.23,8.5802,0
"22:26:54",2938.41,8.5809,0
"22:27:04",2940.27,8.5883,0
"22:27:14",2940.42,8.5889,0
"22:27:24",2939.4,8.5848,0
"22:27:34",2937.76,8.5783,0
"22:27:44",2937.15,8.5759,0
"22:27:54",2937.27,8.5764,0
"22:28:04",2936.6,8.5737,0
"22:28:14",2936.05,8.5715,0
"22:28:24",2936.2,8.5721,0
"22:28:34",2935.56,8.5696,0
"22:28:44",2935.26,8.5684,0
"22:28:54",2938.2,8.58,0
"22:29:04",2939.66,8.5858,0
"22:29:14",2940.94,8.5909,0
"22:29:24",2940.45,8.589,0
"22:29:34",2938.67,8.5819,0
"22:29:44",2938.43,8.581,0
"22:29:54",2938.02,8.5793,0
"22:30:04",2937.16,8.5759,0
"22:30:14",2936.56,8.5735,0
"22:30:24",2935.49,8.5693,0
"22:30:34",2935.45,8.5691,0
"22:30:44",2935.35,8.5687,0
"22:30:54",2934.82,8.5666,0
"22:31:04",2934.81,8.5666,0
"22:31:14",2934.31,8.5646,0
"22:31:24",2936.63,8.5738,0
"22:31:34",2938.15,8.5799,0
"22:31:44",2937.6,8.5777,0
"22:31:54",2937.12,8.5758,0
"22:32:04",2936.28,8.5724,0
"22:32:14",2935.97,8.5712,0
"22:32:24",2935.33,8.5687,0
"22:32:34",2936.38,8.5728,0
"22:32:44",2936.64,8.5739,0
"22:32:54",2936.35,8.5727,0
"22:33:04",2935.55,8.5695,0
"22:33:14",2935.06,8.5676,0
"22:33:24",2934.46,8.5652,0
"22:33:34",2933.16,8.56,0
"22:33:44",2931.87,8.5549,0
"22:33:54",2932.91,8.5591,0
"22:34:04",2934.27,8.5645,0
"22:34:14",2935.81,8.5706,0
"22:34:24",2935.34,8.5687,0
"22:34:34",2935.05,8.5675,0
"22:34:44",2934.5,8.5654,0
"22:34:54",2933.56,8.5616,0
"22:35:04",2933.93,8.5631,0
"22:35:14",2933.93,8.5631,0
"22:35:24",2933.51,8.5614,0
"22:35:34",2933.73,8.5623,0
"22:35:44",2933.06,8.5597,0
"22:35:54",2933.6,8.5618,0
"22:36:04",2935.09,8.5677,0
"22:36:15",2935.15,8.5679,0
"22:36:25",2935.49,8.5693,0
"22:36:35",2935.9,8.5709,0
"22:36:45",2935.56,8.5696,0
"22:36:55",2936.76,8.5743,0
"22:37:05",2939.06,8.5835,0
"22:37:15",2938.72,8.5821,0
"22:37:25",2938.04,8.5794,0
"22:37:35",2937.96,8.5791,0
"22:37:45",2937.06,8.5755,0
"22:37:55",2935.84,8.5707,0
"22:38:05",2936.1,8.5717,0
"22:38:15",2936.69,8.5741,0
"22:38:25",2935.83,8.5706,0
"22:38:35",2935.71,8.5702,0
"22:38:45",2936.56,8.5735,0
"22:38:55",2937.45,8.5771,0
"22:39:05",2938.36,8.5807,0
"22:39:15",2938.49,8.5812,0
"22:39:25",2938.3,8.5804,0
"22:39:35",2937.59,8.5776,0
"22:39:45",2937.13,8.5758,0
"22:39:55",2937.48,8.5772,0
"22:40:05",2937.62,8.5777,0
"22:40:15",2936.56,8.5735,0
"22:40:25",2935.1,8.5677,0
"22:40:35",2934.73,8.5663,0
"22:40:45",2934.56,8.5656,0
"22:40:55",2935.84,8.5707,0
"22:41:05",2937.47,8.5772,0
"22:41:15",2938.59,8.5816,0
"22:41:25",2938.04,8.5794,0
"22:41:35",2937.35,8.5767,0
"22:41:45",2936.81,8.5745,0
"22:41:55",2936.75,8.5743,0
"22:42:05",2936.53,8.5734,0
"22:42:15",2935.91,8.571,0
"22:42:25",2935.48,8.5693,0
"22:42:35",2934.48,8.5653,0
"22:42:45",2935.42,8.569,0
"22:42:55",2935.23,8.5683,0
"22:43:05",2936.24,8.5723,0
"22:43:15",2936.34,8.5727,0
"22:43:25",2935.66,8.57,0
"22:43:35",2937.62,8.5777,0
"22:43:45",2937.75,8.5783,0
"22:43:55",2936.83,8.5746,0
"22:44:05",2936.39,8.5729,0
"22:44:15",2935.76,8.5704,0
"22:44:25",2936.1,8.5717,0
"22:44:35",2936.05,8.5715,0
"22:44:45",2935.26,8.5684,0
"22:44:55",2935.39,8.5689,0
"22:45:05",2935.23,8.5683,0
"22:45:15",2935.38,8.5689,0
"22:45:25",2935.61,8.5698,0
"22:45:35",2936.32,8.5726,0
"22:45:45",2937.88,8.5788,0
"22:45:55",2938.24,8.5802,0
"22:46:05",2936.61,8.5737,0
"22:46:15",2934.47,8.5652,0
"22:46:25",2933.75,8.5624,0
"22:46:35",2932.65,8.558,0
"22:46:45",2932.07,8.5557,0
"22:46:55",2931.93,8.5552,0
"22:47:05",2932.32,8.5567,0
"22:47:15",2931.33,8.5528,0
"22:47:25",2930.75,8.5505,0
"22:47:35",2930.32,8.5488,0
"22:47:45",2930.83,8.5508,0
"22:47:55",2931.14,8.552,0
"22:48:05",2930.44,8.5493,0
"22:48:15",2930.07,8.5478,0
"22:48:25",2931.57,8.5537,0
"22:48:35",2932.99,8.5594,0
"22:48:45",2933.22,8.5603,0
"22:48:55",2932.2,8.5562,0
"22:49:05",2931.45,8.5533,0
"22:49:15",2931.66,8.5541,0
"22:49:25",2930.77,8.5506,0
"22:49:35",2930.69,8.5502,0
"22:49:45",2930.71,8.5503,0
"22:49:55",2931.03,8.5516,0
"22:50:05",2931.56,8.5537,0
"22:50:15",2932.21,8.5563,0
"22:50:25",2932.74,8.5584,0
"22:50:35",2932.7,8.5582,0
"22:50:45",2931.7,8.5543,0
"22:50:55",2931.97,8.5553,0
"22:51:05",2932.64,8.558,0
"22:51:15",2934.73,8.5663,0
"22:51:25",2934.85,8.5668,0
"22:51:35",2933.97,8.5633,0
"22:51:45",2932.61,8.5579,0
"22:51:55",2931.49,8.5534,0
"22:52:05",2933.88,8.5629,0
"22:52:15",2935.96,8.5712,0
"22:52:25",2937.71,8.5781,0
"22:52:35",2938.06,8.5795,0
"22:52:45",2937.63,8.5778,0
"22:52:55",2936.74,8.5743,0
"22:53:05",2936.53,8.5734,0
"22:53:15",2935.24,8.5683,0
"22:53:25",2934.15,8.564,0
"22:53:35",2933.03,8.5595,0
"22:53:45",2932.03,8.5556,0
"22:53:55",2931.28,8.5526,0
"22:54:05",2930.62,8.55,0
"22:54:15",2929.88,8.547,0
"22:54:25",2929.15,8.5441,0
"22:54:35",2930.83,8.5508,0
"22:54:45",2934.34,8.5647,0
"22:54:55",2937.01,8.5753,0
"22:55:05",2938.98,8.5831,0
"22:55:15",2938.84,8.5826,0
"22:55:25",2938.27,8.5803,0
"22:55:35",2938.16,8.5799,0
"22:55:45",2937.12,8.5758,0
"22:55:55",2936.08,8.5716,0
"22:56:05",2936.1,8.5717,0
"22:56:15",2935.16,8.568,0
"22:56:25",2934.66,8.566,0
"22:56:35",2934.03,8.5635,0
"22:56:45",2933.6,8.5618,0
"22:56:55",2933.92,8.5631,0
"22:57:05",2933.94,8.5631,0
"22:57:15",2934.99,8.5673,0
"22:57:25",2935.3,8.5685,0
"22:57:35",2935.15,8.5679,0
"22:57:45",2935.06,8.5676,0
"22:57:55",2934.25,8.5644,0
"22:58:05",2933.7,8.5622,0
"22:58:15",2934.98,8.5673,0
"22:58:25",2934.91,8.567,0
"22:58:35",2934.14,8.5639,0
"22:58:45",2933.84,8.5627,0
"22:58:55",2933.19,8.5602,0
"22:59:05",2933.13,8.5599,0
"22:59:15",2932.91,8.5591,0
"22:59:25",2933.77,8.5625,0
"22:59:35",2934.16,8.564,0
"22:59:45",2933.26,8.5604,0
"22:59:55",2932.86,8.5589,0
"23:00:05",2932.82,8.5587,0
"23:00:15",2932.33,8.5568,0
"23:00:25",2931.48,8.5534,0
"23:00:35",2930.02,8.5476,0
"23:00:45",2929.51,8.5456,0
"23:00:55",2929.17,8.5442,0
"23:01:05",2928.13,8.5401,0
"23:01:15",2928.36,8.541,0
"23:01:25",2928.15,8.5402,0
"23:01:35",2927.87,8.5391,0
"23:01:45",2927.77,8.5387,0
"23:01:55",2929.68,8.5462,0
"23:02:05",2931.91,8.5551,0
"23:02:15",2933.45,8.5612,0
"23:02:25",2934.43,8.5651,0
"23:02:35",2934.85,8.5668,0
"23:02:45",2933.8,8.5626,0
"23:02:55",2933.29,8.5606,0
"23:03:05",2933.29,8.5606,0
"23:03:15",2932.38,8.557,0
"23:03:25",2934.9,8.567,0
"23:03:35",2936.12,8.5718,0
"23:03:45",2937.1,8.5757,0
"23:03:55",2937.94,8.579,0
"23:04:05",2937.43,8.577,0
"23:04:15",2938.28,8.5804,0
"23:04:25",2938.9,8.5828,0
"23:04:35",2938.56,8.5815,0
"23:04:45",2938.69,8.582,0
"23:04:55",2938.05,8.5795,0
"23:05:05",2937.05,8.5755,0
"23:05:15",2935.02,8.5674,0
"23:05:25",2933.79,8.5625,0
"23:05:35",2933.17,8.5601,0
"23:05:45",2932.42,8.5571,0
"23:05:55",2933.17,8.5601,0
"23:06:05",2934.45,8.5652,0
"23:06:15",2936.34,8.5727,0
"23:06:25",2938.38,8.5808,0
"23:06:35",2937.18,8.576,0
"23:06:45",2936.59,8.5737,0
"23:06:55",2935.49,8.5693,0
"23:07:05",2934.19,8.5641,0
"23:07:15",2932.66,8.5581,0
"23:07:25",2933.43,8.5611,0
"23:07:35",2932.32,8.5567,0
"23:07:45",2931.74,8.5544,0
"23:07:55",2931.54,8.5536,0
"23:08:05",2933.35,8.5608,0
"23:08:15",2933.85,8.5628,0
"23:08:25",2934.86,8.5668,0
"23:08:35",2934.29,8.5645,0
"23:08:45",2934.59,8.5657,0
"23:08:55",2936.18,8.572,0
"23:09:05",2935.84,8.5707,0
"23:09:15",2937.11,8.5757,0
"23:09:25",2936.68,8.574,0
"23:09:35",2937.24,8.5762,0
"23:09:45",2937.44,8.577,0
"23:09:55",2936.77,8.5744,0
"23:10:05",2936.53,8.5734,0
"23:10:15",2937.32,8.5766,0
"23:10:25",2936.22,8.5722,0
"23:10:35",2935.29,8.5685,0
"23:10:45",2936.26,8.5724,0
"23:10:55",2937.71,8.5781,0
"23:11:05",2937.88,8.5788,0
"23:11:15",2936.36,8.5727,0
"23:11:25",2935.42,8.569,0
"23:11:35",2933.79,8.5625,0
"23:11:45",2935.57,8.5696,0
"23:11:55",2935.94,8.5711,0
"23:12:05",2937.28,8.5764,0
"23:12:15",2936.66,8.5739,0
"23:12:25",2935.47,8.5692,0
"23:12:35",2933.97,8.5633,0
"23:12:45",2933.59,8.5618,0
"23:12:55",2933.44,8.5612,0
"23:13:05",2933.59,8.5618,0
"23:13:15",2934.26,8.5644,0
"23:13:25",2933.8,8.5626,0
"23:13:35",2934.03,8.5635,0
"23:13:45",2934.1,8.5638,0
"23:13:55",2933.86,8.5628,0
"23:14:05",2934.45,8.5652,0
"23:14:15",2933.4,8.561,0
"23:14:25",2933.61,8.5618,0
"23:14:35",2934.42,8.565,0
"23:14:45",2935.05,8.5675,0
"23:14:55",2935.29,8.5685,0
"23:15:05",2936.34,8.5727,0
"23:15:15",2936.99,8.5752,0
"23:15:25",2936.9,8.5749,0
"23:15:35",2937.23,8.5762,0
"23:15:45",2937.55,8.5775,0
"23:15:55",2937.33,8.5766,0
"23:16:05",2937.81,8.5785,0
"23:16:15",2937.54,8.5774,0
"23:16:25",2937.74,8.5782,0
"23:16:35",2938.05,8.5795,0
"23:16:45",2937.74,8.5782,0
"23:16:55",2939.5,8.5852,0
"23:17:05",2940.79,8.5903,0
"23:17:15",2941.93,8.5948,0
"23:17:25",2942.94,8.5989,0
"23:17:35",2942.51,8.5972,0
"23:17:45",2943.71,8.6019,0
"23:17:55",2944.09,8.6034,0
"23:18:05",2942.75,8.5981,0
"23:18:15",2942.17,8.5958,0
"23:18:25",2941.8,8.5943,0
"23:18:35",2943.78,8.6022,0
"23:18:45",2944.49,8.605,0
"23:18:55",2945.17,8.6077,0
"23:19:05",2945.6,8.6094,0
"23:19:15",2947.3,8.6162,0
"23:19:25",2947.44,8.6167,0
"23:19:35",2947.31,8.6162,0
"23:19:45",2947.44,8.6167,0
"23:19:55",2946.63,8.6135,0
"23:20:05",2945.54,8.6092,0
"23:20:15",2944.88,8.6066,0
"23:20:25",2943.72,8.602,0
"23:20:35",2943.64,8.6016,0
"23:20:45",2944.97,8.6069,0
"23:20:55",2945.73,8.6099,0
"23:21:05",2946.21,8.6118,0
"23:21:15",2946.08,8.6113,0
"23:21:25",2945.43,8.6087,0
"23:21:35",2944.58,8.6054,0
"23:21:45",2944.69,8.6058,0
"23:21:55",2944.31,8.6043,0
"23:22:05",2943.56,8.6013,0
"23:22:15",2943.02,8.5992,0
"23:22:25",2943.99,8.603,0
"23:22:35",2945.35,8.6084,0
"23:22:45",2945.85,8.6104,0
"23:22:55",2947.06,8.6152,0
"23:23:05",2947.97,8.6188,0
"23:23:15",2947.65,8.6175,0
"23:23:25",2948.2,8.6197,0
"23:23:35",2947.99,8.6189,0
"23:23:45",2949.07,8.6232,0
"23:23:55",2949.08,8.6232,0
"23:24:05",2949.68,8.6256,0
"23:24:15",2949.29,8.6241,0
"23:24:25",2948.05,8.6191,0
"23:24:35",2947.09,8.6153,0
"23:24:45",2946.52,8.6131,0
"23:24:55",2946.11,8.6114,0
"23:25:05",2944.51,8.6051,0
"23:25:15",2942.72,8.598,0
"23:25:25",2941.39,8.5927,0
"23:25:35",2940.64,8.5897,0
"23:25:45",2939.97,8.5871,0
"23:25:55",2940.86,8.5906,0
"23:26:05",2940.43,8.5889,0
"23:26:15",2941.24,8.5921,0
"23:26:25",2943.69,8.6018,0
"23:26:35",2944.71,8.6059,0
"23:26:45",2945.85,8.6104,0
"23:26:55",2947.39,8.6165,0
"23:27:05",2946.57,8.6133,0
"23:27:15",2945.21,8.6079,0
"23:27:25",2944.37,8.6045,0
"23:27:35",2943.48,8.601,0
"23:27:45",2943.45,8.6009,0
"23:27:55",2943.2,8.5999,0
"23:28:05",2943.21,8.5999,0
"23:28:15",2945.49,8.609,0
"23:28:25",2945.9,8.6106,0
"23:28:35",2947.8,8.6181,0
"23:28:45",2949.22,8.6238,0
"23:28:55",2949.83,8.6262,0
"23:29:05",2950.2,8.6277,0
"23:29:15",2949.05,8.6231,0
"23:29:25",2948.07,8.6192,0
"23:29:35",2947.54,8.6171,0
"23:29:45",2946.57,8.6133,0
"23:29:55",2945.9,8.6106,0
"23:30:05",2945.41,8.6087,0
"23:30:15",2944.77,8.6061,0
"23:30:25",2944.75,8.606,0
"23:30:35",2943.47,8.601,0
"23:30:45",2942.8,8.5983,0
"23:30:55",2942.08,8.5954,0
"23:31:05",2942.4,8.5967,0
"23:31:15",2942.35,8.5965,0
"23:31:25",2943.21,8.5999,0
"23:31:35",2945.25,8.608,0
"23:31:45",2948.68,8.6216,0
"23:31:55",2949.24,8.6239,0
"23:32:05",2948.54,8.6211,0
"23:32:15",2949.09,8.6233,0
"23:32:25",2949.99,8.6268,0
"23:32:35",2949.47,8.6248,0
"23:32:45",2948.41,8.6206,0
"23:32:55",2946.71,8.6138,0
"23:33:05",2945.6,8.6094,0
"23:33:15",2947.15,8.6156,0
"23:33:25",2947.52,8.617,0
"23:33:35",2947.54,8.6171,0
"23:33:45",2946.82,8.6143,0
"23:33:55",2949.38,8.6244,0
"23:34:05",2949.3,8.6241,0
"23:34:15",2947.91,8.6186,0
"23:34:25",2947.14,8.6155,0
"23:34:35",2946.89,8.6145,0
"23:34:45",2947.55,8.6171,0
"23:34:55",2948.14,8.6195,0
"23:35:05",2948.84,8.6223,0
"23:35:15",2948.84,8.6223,0
"23:35:25",2948.12,8.6194,0
"23:35:35",2948.19,8.6197,0
"23:35:45",2947.75,8.6179,0
"23:35:55",2946.47,8.6129,0
"23:36:05",2946.56,8.6132,0
"23:36:15",2946.53,8.6131,0
"23:36:25",2945.42,8.6087,0
"23:36:35",2944.66,8.6057,0
"23:36:45",2943.97,8.6029,0
"23:36:55",2943,8.5991,0
"23:37:05",2942.47,8.597,0
"23:37:15",2942.95,8.5989,0
"23:37:25",2943.63,8.6016,0
"23:37:35",2943,8.5991,0
"23:37:45",2942.67,8.5978,0
"23:37:55",2946.78,8.6141,0
"23:38:05",2948.46,8.6208,0
"23:38:15",2947.66,8.6176,0
"23:38:25",2946.6,8.6134,0
"23:38:35",2945.61,8.6095,0
"23:38:45",2945.57,8.6093,0
"23:38:55",2944.26,8.6041,0
"23:39:05",2944.3,8.6043,0
"23:39:15",2944.41,8.6047,0
"23:39:25",2945.26,8.6081,0
"23:39:35",2947.09,8.6153,0
"23:39:45",2947.37,8.6164,0
"23:39:55",2947.85,8.6183,0
"23:40:05",2947.62,8.6174,0
"23:40:15",2947.93,8.6187,0
"23:40:25",2947.64,8.6175,0
"23:40:35",2946.3,8.6122,0
"23:40:45",2944.87,8.6065,0
"23:40:55",2944.51,8.6051,0
"23:41:05",2944.17,8.6037,0
"23:41:15",2943.17,8.5998,0
"23:41:25",2942.11,8.5956,0
"23:41:35",2941.3,8.5923,0
"23:41:45",2940.74,8.5901,0
"23:41:55",2941.27,8.5922,0
"23:42:05",2942.24,8.5961,0
"23:42:15",2942.85,8.5985,0
"23:42:25",2943.49,8.601,0
"23:42:35",2944.23,8.604,0
"23:42:45",2944.26,8.6041,0
"23:42:55",2945.12,8.6075,0
"23:43:05",2945.02,8.6071,0
"23:43:15",2945.08,8.6073,0
"23:43:25",2944.36,8.6045,0
"23:43:35",2944.3,8.6043,0
"23:43:45",2944.33,8.6044,0
"23:43:55",2944.58,8.6054,0
"23:44:05",2946.07,8.6113,0
"23:44:15",2946.53,8.6131,0
"23:44:25",2946.99,8.6149,0
"23:44:35",2947,8.615,0
"23:44:45",2946.1,8.6114,0
"23:44:55",2945.58,8.6093,0
"23:45:06",2946.35,8.6124,0
"23:45:16",2947.16,8.6156,0
"23:45:26",2946.69,8.6137,0
"23:45:36",2945.8,8.6102,0
"23:45:46",2945.55,8.6092,0
"23:45:56",2946.09,8.6114,0
"23:46:06",2946.45,8.6128,0
"23:46:16",2946,8.611,0
"23:46:26",2947.95,8.6187,0
"23:46:36",2949.72,8.6258,0
"23:46:46",2949.67,8.6256,0
"23:46:56",2951.38,8.6323,0
"23:47:06",2952.31,8.636,0
"23:47:16",2951.74,8.6338,0
"23:47:26",2950.85,8.6302,0
"23:47:36",2949.57,8.6252,0
"23:47:46",2950.61,8.6293,0
"23:47:56",2950.46,8.6287,0
"23:48:06",2948.99,8.6229,0
"23:48:16",2949.13,8.6234,0
"23:48:26",2950.95,8.6306,0
"23:48:36",2950.35,8.6283,0
"23:48:46",2950.77,8.6299,0
"23:48:56",2950.35,8.6283,0
"23:49:06",2949.57,8.6252,0
"23:49:16",2949.51,8.6249,0
"23:49:26",2948.82,8.6222,0
"23:49:36",2948.14,8.6195,0
"23:49:46",2947.31,8.6162,0
"23:49:56",2950.1,8.6273,0
"23:50:06",2949.78,8.626,0
"23:50:16",2949.67,8.6256,0
"23:50:26",2949.06,8.6231,0
"23:50:36",2948.29,8.6201,0
"23:50:46",2948.35,8.6203,0
"23:50:56",2948.44,8.6207,0
"23:51:06",2947.93,8.6187,0
"23:51:16",2947.29,8.6161,0
"23:51:26",2946.61,8.6134,0
"23:51:36",2947.45,8.6168,0
"23:51:46",2947.85,8.6183,0
"23:51:56",2946.34,8.6123,0
"23:52:06",2945.31,8.6083,0
"23:52:16",2944.26,8.6041,0
"23:52:26",2944.25,8.6041,0
"23:52:36",2946.68,8.6137,0
"23:52:46",2948.31,8.6202,0
"23:52:56",2949.42,8.6246,0
"23:53:06",2948.93,8.6226,0
"23:53:16",2949.28,8.624,0
"23:53:26",2950.12,8.6273,0
"23:53:36",2951.11,8.6313,0
"23:53:46",2951.07,8.6311,0
"23:53:56",2951.66,8.6335,0
"23:54:06",2951.51,8.6329,0
"23:54:16",2952.15,8.6354,0
"23:54:26",2951.4,8.6324,0
"23:54:36",2951.09,8.6312,0
"23:54:46",2951.52,8.6329,0
"23:54:56",2950.94,8.6306,0
"23:55:06",2950.48,8.6288,0
"23:55:16",2949.69,8.6256,0
"23:55:26",2949.21,8.6237,0
"23:55:36",2949.9,8.6265,0
"23:55:46",2951.05,8.631,0
"23:55:56",2950.64,8.6294,0
"23:56:06",2950.82,8.6301,0
"23:56:16",2950.74,8.6298,0
"23:56:26",2951.1,8.6312,0
"23:56:36",2950.75,8.6298,0
"23:56:46",2949.96,8.6267,0
"23:56:56",2948.67,8.6216,0
"23:57:06",2948.55,8.6211,0
"23:57:16",2947.95,8.6187,0
"23:57:26",2947.5,8.617,0
"23:57:36",2945.72,8.6099,0
"23:57:46",2944.37,8.6045,0
"23:57:56",2944.07,8.6033,0
"23:58:06",2944.52,8.6051,0
"23:58:16",2944.56,8.6053,0
"23:58:26",2944.97,8.6069,0
"23:58:36",2943.49,8.601,0
"23:58:46",2942.44,8.5969,0
"23:58:56",2945.04,8.6072,0
"23:59:06",2946.01,8.611,0
"23:59:16",2946.1,8.6114,0
"23:59:26",2946.92,8.6146,0
"23:59:36",2947.5,8.617,0
"23:59:46",2947.62,8.6174,0
"23:59:56",2948.97,8.6228,0
"00:00:06",2949.35,8.6243,0
"00:00:16",2949.45,8.6247,0
"00:00:26",2948.55,8.6211,0
"00:00:36",2948.63,8.6214,0
"00:00:46",2949.35,8.6243,0
"00:00:56",2948.6,8.6213,0
"00:01:06",2946.88,8.6145,0
"00:01:16",2945.88,8.6105,0
"00:01:26",2945.7,8.6098,0
"00:01:36",2945.16,8.6077,0
"00:01:46",2947,8.615,0
"00:01:56",2947.56,8.6172,0
"00:02:06",2947.66,8.6176,0
"00:02:16",2946.64,8.6135,0
"00:02:26",2944.48,8.605,0
"00:02:36",2942.59,8.5975,0
"00:02:46",2941.51,8.5932,0
"00:02:56",2941.02,8.5912,0
"00:03:06",2939.82,8.5865,0
"00:03:16",2939.57,8.5855,0
"00:03:26",2939.91,8.5868,0
"00:03:36",2940.76,8.5902,0
"00:03:46",2940.93,8.5909,0
"00:03:56",2941.23,8.5921,0
"00:04:06",2943.45,8.6009,0
"00:04:16",2943.37,8.6006,0
"00:04:26",2943.03,8.5992,0
"00:04:36",2943.03,8.5992,0
"00:04:46",2942.13,8.5956,0
"00:04:56",2942.26,8.5962,0
"00:05:06",2943.09,8.5995,0
"00:05:16",2944.38,8.6046,0
"00:05:26",2945.83,8.6103,0
"00:05:36",2946.7,8.6138,0
"00:05:46",2948.54,8.6211,0
"00:05:56",2948.3,8.6201,0
"00:06:06",2948.61,8.6214,0
"00:06:16",2948.89,8.6225,0
"00:06:26",2948.38,8.6204,0
"00:06:36",2950.14,8.6274,0
"00:06:46",2950.34,8.6282,0
"00:06:56",2949.41,8.6245,0
"00:07:06",2948.36,8.6204,0
"00:07:16",2946.93,8.6147,0
"00:07:26",2946.1,8.6114,0
"00:07:36",2946.23,8.6119,0
"00:07:46",2946.99,8.6149,0
"00:07:56",2946.47,8.6129,0
"00:08:06",2945.65,8.6096,0
"00:08:16",2946.41,8.6126,0
"00:08:26",2946.51,8.613,0
"00:08:36",2947.69,8.6177,0
"00:08:46",2948.64,8.6215,0
"00:08:56",2948.32,8.6202,0
"00:09:06",2947.64,8.6175,0
"00:09:16",2946.9,8.6146,0
"00:09:26",2945.92,8.6107,0
"00:09:36",2947.31,8.6162,0
"00:09:46",2949.29,8.6241,0
"00:09:56",2950.74,8.6298,0
"00:10:06",2949.7,8.6257,0
"00:10:16",2949.16,8.6235,0
"00:10:26",2948.17,8.6196,0
"00:10:36",2948.68,8.6216,0
"00:10:46",2948.55,8.6211,0
"00:10:56",2947.11,8.6154,0
"00:11:06",2945.76,8.61,0
"00:11:16",2947.32,8.6162,0
"00:11:26",2948.69,8.6217,0
"00:11:36",2949.12,8.6234,0
"00:11:46",2947.93,8.6187,0
"00:11:56",2946.73,8.6139,0
"00:12:06",2946.15,8.6116,0
"00:12:16",2945.47,8.6089,0
"00:12:26",2943.85,8.6025,0
"00:12:36",2943.11,8.5995,0
"00:12:46",2944.18,8.6038,0
"00:12:56",2943.74,8.602,0
"00:13:06",2943.35,8.6005,0
"00:13:16",2942.56,8.5973,0
"00:13:26",2943.75,8.6021,0
"00:13:36",2944.6,8.6054,0
"00:13:46",2946.69,8.6137,0
"00:13:56",2948.52,8.621,0
"00:14:06",2948.48,8.6208,0
"00:14:16",2946.72,8.6139,0
"00:14:26",2946.68,8.6137,0
"00:14:36",2946.53,8.6131,0
"00:14:46",2945.18,8.6077,0
"00:14:56",2945.94,8.6108,0
"00:15:06",2946.66,8.6136,0
"00:15:16",2946.38,8.6125,0
"00:15:26",2946.32,8.6123,0
"00:15:36",2945.61,8.6095,0
"00:15:46",2944.35,8.6045,0
"00:15:56",2942.99,8.5991,0
"00:16:06",2942.8,8.5983,0
"00:16:16",2943.95,8.6029,0
"00:16:26",2944.2,8.6039,0
"00:16:36",2944.22,8.6039,0
"00:16:46",2945.07,8.6073,0
"00:16:56",2945.02,8.6071,0
"00:17:06",2944.54,8.6052,0
"00:17:16",2944.39,8.6046,0
"00:17:26",2943.88,8.6026,0
"00:17:36",2943.87,8.6025,0
"00:17:46",2944.85,8.6064,0
"00:17:56",2945.18,8.6077,0
"00:18:06",2946.13,8.6115,0
"00:18:16",2945.5,8.609,0
"00:18:26",2946.24,8.612,0
"00:18:36",2946.81,8.6142,0
"00:18:46",2945.18,8.6077,0
"00:18:56",2946.22,8.6119,0
"00:19:06",2946.19,8.6118,0
"00:19:16",2946.5,8.613,0
"00:19:26",2946.69,8.6137,0
"00:19:36",2946.37,8.6125,0
"00:19:46",2945.59,8.6094,0
"00:19:56",2944.18,8.6038,0
"00:20:06",2943.45,8.6009,0
"00:20:16",2943.01,8.5991,0
"00:20:26",2942.97,8.599,0
"00:20:36",2942.11,8.5956,0
"00:20:46",2941.66,8.5938,0
"00:20:56",2940.26,8.5882,0
"00:21:06",2940.15,8.5878,0
"00:21:16",2941.22,8.592,0
"00:21:26",2941.53,8.5933,0
"00:21:36",2942.57,8.5974,0
"00:21:46",2942.96,8.5989,0
"00:21:56",2943.97,8.6029,0
"00:22:06",2945.65,8.6096,0
"00:22:16",2947.05,8.6152,0
"00:22:26",2947.23,8.6159,0
"00:22:36",2947.17,8.6156,0
"00:22:46",2947.17,8.6156,0
"00:22:56",2946.66,8.6136,0
"00:23:06",2946.07,8.6113,0
"00:23:16",2944.96,8.6069,0
"00:23:26",2945.72,8.6099,0
"00:23:36",2944.44,8.6048,0
"00:23:46",2944.61,8.6055,0
"00:23:56",2944.93,8.6068,0
"00:24:06",2944.06,8.6033,0
"00:24:16",2943.04,8.5993,0
"00:24:26",2941.1,8.5916,0
"00:24:36",2940.99,8.5911,0
"00:24:46",2940.18,8.5879,0
"00:24:56",2939.72,8.5861,0
"00:25:07",2940.34,8.5885,0
"00:25:17",2940.62,8.5897,0
"00:25:27",2939.8,8.5864,0
"00:25:37",2941.33,8.5925,0
"00:25:47",2941.77,8.5942,0
"00:25:57",2940.29,8.5883,0
"00:26:07",2938.32,8.5805,0
"00:26:17",2937.03,8.5754,0
"00:26:27",2937.1,8.5757,0
"00:26:37",2938.11,8.5797,0
"00:26:47",2938.34,8.5806,0
"00:26:57",2938.59,8.5816,0
"00:27:07",2940.52,8.5893,0
"00:27:17",2941.58,8.5935,0
"00:27:27",2939.88,8.5867,0
"00:27:37",2938.63,8.5818,0
"00:27:47",2936.44,8.5731,0
"00:27:57",2936.05,8.5715,0
"00:28:07",2935.82,8.5706,0
"00:28:17",2935.9,8.5709,0
"00:28:27",2935.41,8.569,0
"00:28:37",2935.26,8.5684,0
"00:28:47",2938.23,8.5802,0
"00:28:57",2939.95,8.587,0
"00:29:07",2939.59,8.5856,0
"00:29:17",2940.79,8.5903,0
"00:29:27",2940.82,8.5904,0
"00:29:37",2939.21,8.5841,0
"00:29:47",2938.39,8.5808,0
"00:29:57",2938.53,8.5814,0
"00:30:07",2939.39,8.5848,0
"00:30:17",2940.26,8.5882,0
"00:30:27",2941.22,8.592,0
"00:30:37",2940.18,8.5879,0
"00:30:47",2940.17,8.5879,0
"00:30:57",2940.9,8.5908,0
"00:31:07",2940.08,8.5875,0
"00:31:17",2938.86,8.5827,0
"00:31:27",2937.99,8.5792,0
"00:31:37",2937.9,8.5789,0
"00:31:47",2939.49,8.5852,0
"00:31:57",2939.47,8.5851,0
"00:32:07",2938.66,8.5819,0
"00:32:17",2938.23,8.5802,0
"00:32:27",2937.32,8.5766,0
"00:32:37",2936.47,8.5732,0
"00:32:47",2938.41,8.5809,0
"00:32:57",2939.77,8.5863,0
"00:33:07",2941.13,8.5917,0
"00:33:17",2941.56,8.5934,0
"00:33:27",2941.67,8.5938,0
"00:33:37",2939.49,8.5852,0
"00:33:47",2938.59,8.5816,0
"00:33:57",2938.78,8.5823,0
"00:34:07",2939.09,8.5836,0
"00:34:17",2940.1,8.5876,0
"00:34:27",2939.25,8.5842,0
"00:34:37",2938.11,8.5797,0
"00:34:47",2938.93,8.5829,0
"00:34:57",2939.51,8.5852,0
"00:35:07",2939.29,8.5844,0
"00:35:17",2940.09,8.5875,0
"00:35:27",2941.58,8.5935,0
"00:35:37",2942.57,8.5974,0
"00:35:47",2941.85,8.5945,0
"00:35:57",2941.51,8.5932,0
"00:36:07",2941.84,8.5945,0
"00:36:17",2941.36,8.5926,0
"00:36:27",2942.87,8.5986,0
"00:36:37",2943.43,8.6008,0
"00:36:47",2943.51,8.6011,0
"00:36:57",2943.18,8.5998,0
"00:37:07",2945.85,8.6104,0
"00:37:17",2947.01,8.615,0
"00:37:27",2946.98,8.6149,0
"00:37:37",2947.83,8.6183,0
"00:37:47",2947.37,8.6164,0
"00:37:57",2946.97,8.6148,0
"00:38:07",2947.06,8.6152,0
"00:38:17",2946.89,8.6145,0
"00:38:27",2947.28,8.6161,0
"00:38:37",2948.07,8.6192,0
"00:38:47",2947.92,8.6186,0
"00:38:57",2946.53,8.6131,0
"00:39:07",2947.55,8.6171,0
"00:39:17",2948.65,8.6215,0
"00:39:27",2948.9,8.6225,0
"00:39:37",2948.24,8.6199,0
"00:39:47",2949.32,8.6242,0
"00:39:57",2949.07,8.6232,0
"00:40:07",2947.66,8.6176,0
"00:40:17",2946.43,8.6127,0
"00:40:27",2945.64,8.6096,0
"00:40:37",2945.35,8.6084,0
"00:40:47",2944.92,8.6067,0
"00:40:57",2944.34,8.6044,0
"00:41:07",2944.31,8.6043,0
"00:41:17",2943.6,8.6015,0
"00:41:27",2943.42,8.6008,0
"00:41:37",2943.29,8.6002,0
"00:41:47",2942.41,8.5968,0
"00:41:57",2941.36,8.5926,0
"00:42:07",2940.61,8.5896,0
"00:42:17",2940,8.5872,0
"00:42:27",2940.19,8.5879,0
"00:42:37",2941.57,8.5934,0
"00:42:47",2941.73,8.5941,0
"00:42:57",2942.14,8.5957,0
"00:43:07",2944,8.6031,0
"00:43:17",2945.56,8.6093,0
"00:43:27",2946.06,8.6112,0
"00:43:37",2946.09,8.6114,0
"00:43:47",2944.99,8.607,0
"00:43:57",2943.52,8.6012,0
"00:44:07",2943.29,8.6002,0
"00:44:17",2942.48,8.597,0
"00:44:27",2941.56,8.5934,0
"00:44:37",2940.56,8.5894,0
"00:44:47",2939.32,8.5845,0
"00:44:57",2939.56,8.5854,0
"00:45:07",2940.37,8.5887,0
"00:45:17",2941.55,8.5933,0
"00:45:27",2942.65,8.5977,0
"00:45:37",2941.66,8.5938,0
"00:45:47",2941.47,8.593,0
"00:45:57",2941.32,8.5924,0
"00:46:07",2942.54,8.5973,0
"00:46:17",2943.21,8.5999,0
"00:46:27",2944.36,8.6045,0
"00:46:37",2944.93,8.6068,0
"00:46:47",2944.18,8.6038,0
"00:46:57",2943.66,8.6017,0
"00:47:07",2942.29,8.5963,0
"00:47:17",2941.36,8.5926,0
"00:47:27",2942.32,8.5964,0
"00:47:37",2942.89,8.5987,0
"00:47:47",2943.5,8.6011,0
"00:47:57",2942.97,8.599,0
"00:48:07",2944.29,8.6042,0
"00:48:17",2943.05,8.5993,0
"00:48:27",2944.06,8.6033,0
"00:48:37",2944.61,8.6055,0
"00:48:47",2943.89,8.6026,0
"00:48:57",2941.68,8.5939,0
"00:49:07",2942.05,8.5953,0
"00:49:17",2941.99,8.5951,0
"00:49:27",2941.66,8.5938,0
"00:49:37",2941.15,8.5918,0
"00:49:47",2942.69,8.5979,0
"00:49:57",2942.94,8.5989,0
"00:50:07",2943.08,8.5994,0
"00:50:17",2942.39,8.5967,0
"00:50:27",2942.67,8.5978,0
"00:50:37",2943.57,8.6014,0
"00:50:47",2944.67,8.6057,0
"00:50:57",2944.91,8.6067,0
"00:51:07",2945.1,8.6074,0
"00:51:17",2945.58,8.6093,0
"00:51:27",2944.8,8.6062,0
"00:51:37",2944.63,8.6056,0
"00:51:47",2944.32,8.6043,0
"00:51:57",2942.81,8.5983,0
"00:52:07",2942.27,8.5962,0
"00:52:17",2943.13,8.5996,0
"00:52:27",2943.54,8.6012,0
"00:52:37",2944.88,8.6066,0
"00:52:47",2945.06,8.6073,0
"00:52:57",2945.02,8.6071,0
"00:53:07",2945.28,8.6081,0
"00:53:17",2946.31,8.6122,0
"00:53:27",2946.88,8.6145,0
"00:53:37",2948.44,8.6207,0
"00:53:47",2948.97,8.6228,0
"00:53:57",2949.23,8.6238,0
"00:54:07",2949.65,8.6255,0
"00:54:17",2949.75,8.6259,0
"00:54:27",2949.59,8.6252,0
"00:54:37",2948.33,8.6202,0
"00:54:47",2947.71,8.6178,0
"00:54:57",2948.86,8.6223,0
"00:55:07",2948.36,8.6204,0
"00:55:17",2947.34,8.6163,0
"00:55:27",2946.45,8.6128,0
"00:55:37",2947.46,8.6168,0
"00:55:47",2947.39,8.6165,0
"00:55:57",2947.55,8.6171,0
"00:56:07",2947.42,8.6166,0
"00:56:17",2946.92,8.6146,0
"00:56:27",2946.64,8.6135,0
"00:56:37",2946.31,8.6122,0
"00:56:47",2947.78,8.6181,0
"00:56:57",2948.45,8.6207,0
"00:57:07",2949.26,8.6239,0
"00:57:17",2949.77,8.626,0
"00:57:27",2949.9,8.6265,0
"00:57:37",2950.09,8.6272,0
"00:57:47",2949.07,8.6232,0
"00:57:57",2948.36,8.6204,0
"00:58:07",2947.71,8.6178,0
"00:58:17",2946.94,8.6147,0
"00:58:27",2946.22,8.6119,0
"00:58:37",2948.13,8.6195,0
"00:58:47",2949.77,8.626,0
"00:58:57",2950.75,8.6298,0
"00:59:07",2951.34,8.6322,0
"00:59:17",2950.65,8.6294,0
"00:59:27",2951.71,8.6337,0
"00:59:37",2952.31,8.636,0
"00:59:47",2952.38,8.6363,0
"00:59:57",2953.3,8.64,0
"01:00:07",2953.51,8.6408,0
"01:00:17",2952.65,8.6374,0
"01:00:27",2952.74,8.6377,0
"01:00:37",2953.66,8.6414,0
"01:00:47",2953.32,8.64,0
"01:00:57",2952.59,8.6371,0
"01:01:07",2952.6,8.6372,0
"01:01:17",2951.81,8.6341,0
"01:01:27",2951.5,8.6328,0
"01:01:37",2952.66,8.6374,0
"01:01:47",2952.57,8.6371,0
"01:01:57",2953.03,8.6389,0
"01:02:07",2953.96,8.6426,0
"01:02:17",2953.56,8.641,0
"01:02:27",2953.72,8.6416,0
"01:02:37",2952.13,8.6353,0
"01:02:47",2950.38,8.6284,0
"01:02:57",2950.47,8.6287,0
"01:03:07",2951.08,8.6312,0
"01:03:17",2950.71,8.6297,0
"01:03:27",2951.18,8.6316,0
"01:03:37",2950.68,8.6296,0
"01:03:47",2949.33,8.6242,0
"01:03:57",2949.05,8.6231,0
"01:04:07",2949.61,8.6253,0
"01:04:17",2950.29,8.628,0
"01:04:27",2950.45,8.6287,0
"01:04:37",2951.47,8.6327,0
"01:04:47",2951.2,8.6316,0
"01:04:57",2951.12,8.6313,0
"01:05:07",2951.99,8.6348,0
"01:05:17",2951.48,8.6327,0
"01:05:27",2952.16,8.6354,0
"01:05:37",2952.45,8.6366,0
"01:05:47",2953.26,8.6398,0
"01:05:57",2952.28,8.6359,0
"01:06:07",2952.23,8.6357,0
"01:06:17",2952.06,8.635,0
"01:06:27",2950.32,8.6281,0
"01:06:37",2950.92,8.6305,0
"01:06:47",2951.47,8.6327,0
"01:06:57",2951.29,8.632,0
"01:07:07",2950.52,8.6289,0
"01:07:17",2950.96,8.6307,0
"01:07:27",2950.92,8.6305,0
"01:07:37",2949.81,8.6261,0
"01:07:47",2950.43,8.6286,0
"01:07:57",2950.25,8.6279,0
"01:08:07",2952.11,8.6352,0
"01:08:17",2952.66,8.6374,0
"01:08:27",2953.9,8.6423,0
"01:08:37",2953.93,8.6425,0
"01:08:47",2954.48,8.6446,0
"01:08:57",2955.03,8.6468,0
"01:09:07",2954.87,8.6462,0
"01:09:17",2954.61,8.6452,0
"01:09:27",2954.16,8.6434,0
"01:09:37",2952.56,8.637,0
"01:09:47",2951.11,8.6313,0
"01:09:57",2950.62,8.6293,0
"01:10:07",2950.99,8.6308,0
"01:10:17",2950.19,8.6276,0
"01:10:27",2949.74,8.6258,0
"01:10:37",2949,8.6229,0
"01:10:47",2948.34,8.6203,0
"01:10:57",2948.44,8.6207,0
"01:11:07",2947.87,8.6184,0
"01:11:17",2947.84,8.6183,0
"01:11:27",2946.67,8.6137,0
"01:11:37",2945.37,8.6085,0
"01:11:47",2944.79,8.6062,0
"01:11:57",2945.19,8.6078,0
"01:12:07",2946.33,8.6123,0
"01:12:17",2947.45,8.6168,0
"01:12:27",2947.12,8.6154,0
"01:12:37",2946.15,8.6116,0
"01:12:47",2945.48,8.6089,0
"01:12:57",2944.51,8.6051,0
"01:13:07",2942.98,8.599,0
"01:13:17",2944.24,8.604,0
"01:13:27",2944.97,8.6069,0
"01:13:37",2944.78,8.6062,0
"01:13:47",2944.31,8.6043,0
"01:13:57",2944.52,8.6051,0
"01:14:07",2943.69,8.6018,0
"01:14:17",2944.45,8.6048,0
"01:14:27",2944.85,8.6064,0
"01:14:38",2943.94,8.6028,0
"01:14:48",2942.59,8.5975,0
"01:14:58",2941.25,8.5922,0
"01:15:08",2942.8,8.5983,0
"01:15:18",2943.25,8.6001,0
"01:15:28",2944.5,8.605,0
"01:15:38",2946.28,8.6121,0
"01:15:48",2946.17,8.6117,0
"01:15:58",2947.24,8.6159,0
"01:16:08",2948.52,8.621,0
"01:16:18",2951.18,8.6316,0
"01:16:28",2952.3,8.636,0
"01:16:38",2953.12,8.6393,0
"01:16:48",2953.48,8.6407,0
"01:16:58",2953.89,8.6423,0
"01:17:08",2952.4,8.6364,0
"01:17:18",2951.03,8.631,0
"01:17:28",2950.1,8.6273,0
"01:17:38",2949.47,8.6248,0
"01:17:48",2950.02,8.6269,0
"01:17:58",2949.65,8.6255,0
"01:18:08",2948.6,8.6213,0
"01:18:18",2947.86,8.6184,0
"01:18:28",2947.6,8.6173,0
"01:18:38",2948.05,8.6191,0
"01:18:48",2947.4,8.6166,0
"01:18:58",2947.83,8.6183,0
"01:19:08",2947.65,8.6175,0
"01:19:18",2948.35,8.6203,0
"01:19:28",2949.46,8.6247,0
"01:19:38",2950.5,8.6289,0
"01:19:48",2951.79,8.634,0
"01:19:58",2951.78,8.6339,0
"01:20:08",2950.63,8.6294,0
"01:20:18",2949.93,8.6266,0
"01:20:28",2950.08,8.6272,0
"01:20:38",2949.5,8.6249,0
"01:20:48",2948.29,8.6201,0
"01:20:58",2947.59,8.6173,0
"01:21:08",2946.28,8.6121,0
"01:21:18",2944.34,8.6044,0
"01:21:28",2944.49,8.605,0
"01:21:38",2944.12,8.6035,0
"01:21:48",2945.17,8.6077,0
"01:21:58",2944.78,8.6062,0
"01:22:08",2944.78,8.6062,0
"01:22:18",2944.68,8.6058,0
"01:22:28",2944.31,8.6043,0
"01:22:38",2944.53,8.6052,0
"01:22:48",2945.42,8.6087,0
"01:22:58",2945.63,8.6095,0
"01:23:08",2945.54,8.6092,0
"01:23:18",2945.75,8.61,0
"01:23:28",2945.34,8.6084,0
"01:23:38",2946.15,8.6116,0
"01:23:48",2946.03,8.6111,0
"01:23:58",2948.25,8.6199,0
"01:24:08",2947.59,8.6173,0
"01:24:18",2948.3,8.6201,0
"01:24:28",2949.88,8.6264,0
"01:24:38",2948.63,8.6214,0
"01:24:48",2948.69,8.6217,0
"01:24:58",2950.48,8.6288,0
"01:25:08",2950.04,8.627,0
"01:25:18",2949.56,8.6251,0
"01:25:28",2948.28,8.62,0
"01:25:38",2947.52,8.617,0
"01:25:48",2946.83,8.6143,0
"01:25:58",2948.32,8.6202,0
"01:26:08",2949.88,8.6264,0
"01:26:18",2951.97,8.6347,0
"01:26:28",2953.23,8.6397,0
"01:26:38",2952.31,8.636,0
"01:26:48",2950.92,8.6305,0
"01:26:58",2949.47,8.6248,0
"01:27:08",2947.86,8.6184,0
"01:27:18",2947.36,8.6164,0
"01:27:28",2948.03,8.6191,0
"01:27:38",2948.07,8.6192,0
"01:27:48",2947.96,8.6188,0
"01:27:58",2947.74,8.6179,0
"01:28:08",2947.74,8.6179,0
"01:28:18",2947.58,8.6173,0
"01:28:28",2946.96,8.6148,0
"01:28:38",2946.93,8.6147,0
"01:28:48",2948.78,8.622,0
"01:28:58",2949.34,8.6243,0
"01:29:08",2950.15,8.6275,0
"01:29:18",2950.47,8.6287,0
"01:29:28",2951.14,8.6314,0
"01:29:38",2950.61,8.6293,0
"01:29:48",2950.77,8.6299,0
"01:29:58",2949.65,8.6255,0
"01:30:08",2948.84,8.6223,0
"01:30:18",2947.71,8.6178,0
"01:30:28",2945.74,8.61,0
"01:30:38",2946.46,8.6128,0
"01:30:48",2945.77,8.6101,0
"01:30:58",2945.78,8.6101,0
"01:31:08",2947.08,8.6153,0
"01:31:18",2947.77,8.618,0
"01:31:28",2949.88,8.6264,0
"01:31:38",2950.76,8.6299,0
"01:31:48",2950.96,8.6307,0
"01:31:58",2950.12,8.6273,0
"01:32:08",2950.64,8.6294,0
"01:32:18",2950.1,8.6273,0
"01:32:28",2950.3,8.6281,0
"01:32:38",2950.46,8.6287,0
"01:32:48",2949.62,8.6254,0
"01:32:58",2948.93,8.6226,0
"01:33:08",2948.87,8.6224,0
"01:33:18",2947.94,8.6187,0
"01:33:28",2948.49,8.6209,0
"01:33:38",2949.08,8.6232,0
"01:33:48",2948.3,8.6201,0
"01:33:58",2947.65,8.6175,0
"01:34:08",2947.65,8.6175,0
"01:34:18",2946.73,8.6139,0
"01:34:28",2945.19,8.6078,0
"01:34:38",2945.5,8.609,0
"01:34:48",2945.65,8.6096,0
"01:34:58",2946.87,8.6145,0
"01:35:08",2946.92,8.6146,0
"01:35:18",2946.59,8.6133,0
"01:35:28",2946.82,8.6143,0
"01:35:38",2947.57,8.6172,0
"01:35:48",2947.87,8.6184,0
"01:35:58",2947.96,8.6188,0
"01:36:08",2948.47,8.6208,0
"01:36:18",2949.97,8.6268,0
"01:36:28",2950.05,8.6271,0
"01:36:38",2949.46,8.6247,0
"01:36:48",2948.65,8.6215,0
"01:36:58",2947.87,8.6184,0
"01:37:08",2945.76,8.61,0
"01:37:18",2944.1,8.6035,0
"01:37:28",2943.24,8.6,0
"01:37:38",2942.18,8.5958,0
"01:37:48",2943.41,8.6007,0
"01:37:58",2943.75,8.6021,0
"01:38:08",2942.27,8.5962,0
"01:38:18",2944.4,8.6046,0
"01:38:28",2945.2,8.6078,0
"01:38:38",2946.34,8.6123,0
"01:38:48",2947.34,8.6163,0
"01:38:58",2948.35,8.6203,0
"01:39:08",2951.34,8.6322,0
"01:39:18",2951.89,8.6344,0
"01:39:28",2950.83,8.6302,0
"01:39:38",2950.47,8.6287,0
"01:39:48",2949.49,8.6248,0
"01:39:58",2949.23,8.6238,0
"01:40:08",2949.21,8.6237,0
"01:40:18",2949.98,8.6268,0
"01:40:28",2949.35,8.6243,0
"01:40:38",2948.51,8.621,0
"01:40:48",2948.6,8.6213,0
"01:40:58",2947.91,8.6186,0
"01:41:08",2947.81,8.6182,0
"01:41:18",2948.38,8.6204,0
"01:41:28",2947.99,8.6189,0
"01:41:38",2946.5,8.613,0
"01:41:48",2946.37,8.6125,0
"01:41:58",2945.77,8.6101,0
"01:42:08",2945.52,8.6091,0
"01:42:18",2945.89,8.6106,0
"01:42:28",2945.43,8.6087,0
"01:42:38",2945.21,8.6079,0
"01:42:48",2946.32,8.6123,0
"01:42:58",2946.63,8.6135,0
"01:43:08",2947.84,8.6183,0
"01:43:18",2948.25,8.6199,0
"01:43:28",2948.1,8.6193,0
"01:43:38",2947.66,8.6176,0
"01:43:48",2946.55,8.6132,0
"01:43:58",2945.6,8.6094,0
"01:44:08",2945.13,8.6075,0
"01:44:18",2945.47,8.6089,0
"01:44:28",2945.68,8.6097,0
"01:44:38",2945.96,8.6108,0
"01:44:48",2945.74,8.61,0
"01:44:58",2944.9,8.6066,0
"01:45:08",2945.64,8.6096,0
"01:45:18",2947.09,8.6153,0
"01:45:28",2948.33,8.6202,0
"01:45:38",2949.68,8.6256,0
"01:45:48",2950.03,8.627,0
"01:45:58",2950.01,8.6269,0
"01:46:08",2950.64,8.6294,0
"01:46:18",2949.8,8.6261,0
"01:46:28",2948.93,8.6226,0
"01:46:38",2948.44,8.6207,0
"01:46:48",2948.6,8.6213,0
"01:46:58",2948.13,8.6195,0
"01:47:08",2947.91,8.6186,0
"01:47:18",2948.28,8.62,0
"01:47:28",2947.77,8.618,0
"01:47:38",2947.7,8.6177,0
"01:47:48",2948.79,8.6221,0
"01:47:58",2950.39,8.6284,0
"01:48:08",2951.86,8.6343,0
"01:48:18",2951.76,8.6339,0
"01:48:28",2951.81,8.6341,0
"01:48:38",2950.82,8.6301,0
"01:48:48",2952.61,8.6372,0
"01:48:58",2952.65,8.6374,0
"01:49:08",2952.53,8.6369,0
"01:49:18",2953.5,8.6408,0
"01:49:28",2952.91,8.6384,0
"01:49:38",2952.03,8.6349,0
"01:49:48",2953.73,8.6417,0
"01:49:58",2954.75,8.6457,0
"01:50:08",2955.43,8.6484,0
"01:50:18",2955.4,8.6483,0
"01:50:28",2954.87,8.6462,0
"01:50:38",2954.49,8.6447,0
"01:50:48",2953.85,8.6421,0
"01:50:58",2952.4,8.6364,0
"01:51:08",2952.11,8.6352,0
"01:51:18",2952.28,8.6359,0
"01:51:28",2951.26,8.6319,0
"01:51:38",2950.06,8.6271,0
"01:51:48",2950.06,8.6271,0
"01:51:58",2952.57,8.6371,0
"01:52:08",2952.47,8.6367,0
"01:52:18",2951.19,8.6316,0
"01:52:28",2949.92,8.6266,0
"01:52:38",2950.81,8.6301,0
"01:52:48",2950.25,8.6279,0
"01:52:58",2949.16,8.6235,0
"01:53:08",2948.5,8.6209,0
"01:53:18",2948.63,8.6214,0
"01:53:28",2949.16,8.6235,0
"01:53:38",2951.25,8.6318,0
"01:53:48",2953.33,8.6401,0
"01:53:58",2952.96,8.6386,0
"01:54:08",2952.65,8.6374,0
"01:54:18",2953.89,8.6423,0
"01:54:28",2954.44,8.6445,0
"01:54:38",2953.56,8.641,0
"01:54:48",2951.95,8.6346,0
"01:54:58",2951.98,8.6347,0
"01:55:08",2951.71,8.6337,0
"01:55:18",2951.79,8.634,0
"01:55:28",2951.62,8.6333,0
"01:55:38",2951.7,8.6336,0
"01:55:48",2952.84,8.6381,0
"01:55:58",2952.58,8.6371,0
"01:56:08",2951.43,8.6325,0
"01:56:18",2950.48,8.6288,0
"01:56:28",2951.88,8.6343,0
"01:56:38",2952.45,8.6366,0
"01:56:48",2953.03,8.6389,0
"01:56:58",2953.17,8.6394,0
"01:57:08",2951.45,8.6326,0
"01:57:18",2950.49,8.6288,0
"01:57:28",2951.57,8.6331,0
"01:57:38",2952.07,8.6351,0
"01:57:48",2951.54,8.633,0
"01:57:58",2950.75,8.6298,0
"01:58:08",2950.23,8.6278,0
"01:58:18",2948.91,8.6225,0
"01:58:28",2949.93,8.6266,0
"01:58:38",2951.92,8.6345,0
"01:58:48",2951.08,8.6312,0
"01:58:58",2950.61,8.6293,0
"01:59:08",2949.11,8.6233,0
"01:59:18",2948.35,8.6203,0
"01:59:28",2948.85,8.6223,0
"01:59:38",2949.97,8.6268,0
"01:59:48",2951.18,8.6316,0
"01:59:58",2951.06,8.6311,0
"02:00:08",2949.87,8.6264,0
"02:00:18",2949.66,8.6255,0
"02:00:28",2949.06,8.6231,0
"02:00:38",2951.18,8.6316,0
"02:00:48",2953.1,8.6392,0
"02:00:58",2953.54,8.6409,0
"02:01:08",2955.81,8.6499,0
"02:01:18",2955.78,8.6498,0
"02:01:28",2955.97,8.6506,0
"02:01:38",2954.86,8.6462,0
"02:01:48",2953.99,8.6427,0
"02:01:58",2953.48,8.6407,0
"02:02:08",2952.63,8.6373,0
"02:02:18",2952.03,8.6349,0
"02:02:28",2950.34,8.6282,0
"02:02:38",2951.51,8.6329,0
"02:02:48",2952.71,8.6376,0
"02:02:58",2951.71,8.6337,0
"02:03:08",2950.99,8.6308,0
"02:03:18",2950.5,8.6289,0
"02:03:28",2949.26,8.6239,0
"02:03:38",2949.6,8.6253,0
"02:03:48",2951.15,8.6314,0
"02:03:58",2950.74,8.6298,0
"02:04:08",2953.16,8.6394,0
"02:04:18",2953.6,8.6412,0
"02:04:28",2954.24,8.6437,0
"02:04:38",2953.76,8.6418,0
"02:04:48",2952.72,8.6377,0
"02:04:58",2952.77,8.6379,0
"02:05:08",2952.46,8.6366,0
"02:05:18",2951.26,8.6319,0
"02:05:28",2950.5,8.6289,0
"02:05:38",2950.08,8.6272,0
"02:05:48",2950.44,8.6286,0
"02:05:59",2949.73,8.6258,0
"02:06:09",2951.46,8.6327,0
"02:06:19",2951.44,8.6326,0
"02:06:29",2950.94,8.6306,0
"02:06:39",2950.46,8.6287,0
"02:06:49",2951.92,8.6345,0
"02:06:59",2952.69,8.6375,0
"02:07:09",2953.37,8.6402,0
"02:07:19",2953.78,8.6419,0
"02:07:29",2952.91,8.6384,0
"02:07:39",2951.7,8.6336,0
"02:07:49",2951.18,8.6316,0
"02:07:59",2951.65,8.6334,0
"02:08:09",2951.55,8.633,0
"02:08:19",2951.66,8.6335,0
"02:08:29",2952.3,8.636,0
"02:08:39",2953.04,8.6389,0
"02:08:49",2953.57,8.641,0
"02:08:59",2952.56,8.637,0
"02:09:09",2951.79,8.634,0
"02:09:19",2952.55,8.637,0
"02:09:29",2952.38,8.6363,0
"02:09:39",2952.36,8.6362,0
"02:09:49",2952.92,8.6385,0
"02:09:59",2953.12,8.6393,0
"02:10:09",2953.52,8.6408,0
"02:10:19",2953.09,8.6391,0
"02:10:29",2952.86,8.6382,0
"02:10:39",2952.35,8.6362,0
"02:10:49",2952.34,8.6362,0
"02:10:59",2952.17,8.6355,0
"02:11:09",2952.34,8.6362,0
"02:11:19",2952.66,8.6374,0
"02:11:29",2953.59,8.6411,0
"02:11:39",2953.47,8.6406,0
"02:11:49",2953.43,8.6405,0
"02:11:59",2952.32,8.6361,0
"02:12:09",2953.06,8.639,0
"02:12:19",2953.4,8.6404,0
"02:12:29",2952.9,8.6384,0
"02:12:39",2953.05,8.639,0
"02:12:49",2953.3,8.64,0
"02:12:59",2953.4,8.6404,0
"02:13:09",2952.43,8.6365,0
"02:13:19",2951.49,8.6328,0
"02:13:29",2951.79,8.634,0
"02:13:39",2953.64,8.6413,0
"02:13:49",2953.85,8.6421,0
"02:13:59",2953.54,8.6409,0
"02:14:09",2952.57,8.6371,0
"02:14:19",2952.22,8.6357,0
"02:14:29",2951.91,8.6344,0
"02:14:39",2951.09,8.6312,0
"02:14:49",2950.77,8.6299,0
"02:14:59",2950.8,8.63,0
"02:15:09",2950.55,8.6291,0
"02:15:19",2949.92,8.6266,0
"02:15:29",2949.22,8.6238,0
"02:15:39",2948.51,8.621,0
"02:15:49",2948.56,8.6212,0
"02:15:59",2949.61,8.6253,0
"02:16:09",2950.22,8.6277,0
"02:16:19",2949.61,8.6253,0
"02:16:29",2950.98,8.6308,0
"02:16:39",2951.5,8.6328,0
"02:16:49",2952.03,8.6349,0
"02:16:59",2952.45,8.6366,0
"02:17:09",2951.97,8.6347,0
"02:17:19",2951.65,8.6334,0
"02:17:29",2951.94,8.6346,0
"02:17:39",2952.32,8.6361,0
"02:17:49",2951.9,8.6344,0
"02:17:59",2950.62,8.6293,0
"02:18:09",2949.91,8.6265,0
"02:18:19",2950.62,8.6293,0
"02:18:29",2950.8,8.63,0
"02:18:39",2951.71,8.6337,0
"02:18:49",2953.14,8.6393,0
"02:18:59",2953.55,8.641,0
"02:19:09",2952.47,8.6367,0
"02:19:19",2951.87,8.6343,0
"02:19:29",2949.57,8.6252,0
"02:19:39",2948.89,8.6225,0
"02:19:49",2947.19,8.6157,0
"02:19:59",2946.67,8.6137,0
"02:20:09",2947.42,8.6166,0
"02:20:19",2948.05,8.6191,0
"02:20:29",2948.12,8.6194,0
"02:20:39",2948.84,8.6223,0
"02:20:49",2947.15,8.6156,0
"02:20:59",2946.7,8.6138,0
"02:21:09",2948.02,8.619,0
"02:21:19",2948.67,8.6216,0
"02:21:29",2949.85,8.6263,0
"02:21:39",2949.05,8.6231,0
"02:21:49",2948.58,8.6212,0
"02:21:59",2948.13,8.6195,0
"02:22:09",2947.95,8.6187,0
"02:22:19",2948.12,8.6194,0
"02:22:29",2947.58,8.6173,0
"02:22:39",2947,8.615,0
"02:22:49",2946.96,8.6148,0
"02:22:59",2946.26,8.612,0
"02:23:09",2945.67,8.6097,0
"02:23:19",2944.98,8.607,0
"02:23:29",2945.87,8.6105,0
"02:23:39",2945.47,8.6089,0
"02:23:49",2944.95,8.6068,0
"02:23:59",2944.31,8.6043,0
"02:24:09",2944.23,8.604,0
"02:24:19",2945.69,8.6098,0
"02:24:29",2945.92,8.6107,0
"02:24:39",2946.64,8.6135,0
"02:24:49",2947.44,8.6167,0
"02:24:59",2948.06,8.6192,0
"02:25:09",2946.92,8.6146,0
"02:25:19",2946.43,8.6127,0
"02:25:29",2946.95,8.6148,0
"02:25:39",2946.49,8.6129,0
"02:25:49",2947.38,8.6165,0
"02:25:59",2946.82,8.6143,0
"02:26:09",2947.24,8.6159,0
"02:26:19",2949,8.6229,0
"02:26:29",2949.1,8.6233,0
"02:26:39",2949.3,8.6241,0
"02:26:49",2950.81,8.6301,0
"02:26:59",2949.87,8.6264,0
"02:27:09",2948.48,8.6208,0
"02:27:19",2949.25,8.6239,0
"02:27:29",2948.09,8.6193,0
"02:27:39",2947.58,8.6173,0
"02:27:49",2947.42,8.6166,0
"02:27:59",2946.73,8.6139,0
"02:28:09",2946.6,8.6134,0
"02:28:19",2945.31,8.6083,0
"02:28:29",2945.51,8.6091,0
"02:28:39",2944.22,8.6039,0
"02:28:49",2943.99,8.603,0
"02:28:59",2945.87,8.6105,0
"02:29:09",2945.24,8.608,0
"02:29:19",2946.05,8.6112,0
"02:29:29",2946.86,8.6144,0
"02:29:39",2947.23,8.6159,0
"02:29:49",2947.95,8.6187,0
"02:29:59",2947.77,8.618,0
"02:30:09",2947.24,8.6159,0
"02:30:19",2946.77,8.6141,0
"02:30:29",2945.87,8.6105,0
"02:30:39",2944.93,8.6068,0
"02:30:49",2943.98,8.603,0
"02:30:59",2943.83,8.6024,0
"02:31:09",2944.94,8.6068,0
"02:31:19",2944.85,8.6064,0
"02:31:29",2944.8,8.6062,0
"02:31:39",2948.31,8.6202,0
"02:31:49",2948.79,8.6221,0
"02:31:59",2948.45,8.6207,0
"02:32:09",2947.81,8.6182,0
"02:32:19",2946.95,8.6148,0
"02:32:29",2945.56,8.6093,0
"02:32:39",2945.4,8.6086,0
"02:32:49",2945.34,8.6084,0
"02:32:59",2944.83,8.6064,0
"02:33:09",2943.25,8.6001,0
"02:33:19",2942.45,8.5969,0
"02:33:29",2941.51,8.5932,0
"02:33:39",2940.4,8.5888,0
"02:33:49",2939.36,8.5847,0
"02:33:59",2941.69,8.5939,0
"02:34:09",2942.48,8.597,0
"02:34:19",2943.11,8.5995,0
"02:34:29",2943.26,8.6001,0
"02:34:39",2941.63,8.5937,0
"02:34:49",2940.86,8.5906,0
"02:34:59",2939.74,8.5862,0
"02:35:09",2939.92,8.5869,0
"02:35:19",2941.29,8.5923,0
"02:35:29",2943.13,8.5996,0
"02:35:39",2942.82,8.5984,0
"02:35:49",2943.3,8.6003,0
"02:35:59",2944.01,8.6031,0
"02:36:09",2945.09,8.6074,0
"02:36:19",2945.09,8.6074,0
"02:36:29",2944.07,8.6033,0
"02:36:39",2945.74,8.61,0
"02:36:49",2945.26,8.6081,0
"02:36:59",2945,8.607,0
"02:37:09",2945.86,8.6104,0
"02:37:19",2946.92,8.6146,0
"02:37:29",2947.27,8.616,0
"02:37:39",2946.83,8.6143,0
"02:37:49",2948.3,8.6201,0
"02:37:59",2950.6,8.6293,0
"02:38:09",2950.34,8.6282,0
"02:38:19",2949.42,8.6246,0
"02:38:29",2948.86,8.6223,0
"02:38:39",2947.38,8.6165,0
"02:38:49",2945.66,8.6096,0
"02:38:59",2943.67,8.6018,0
"02:39:09",2942.41,8.5968,0
"02:39:19",2943.76,8.6021,0
"02:39:29",2943.14,8.5997,0
"02:39:39",2943.72,8.602,0
"02:39:49",2943.56,8.6013,0
"02:39:59",2943.08,8.5994,0
"02:40:09",2942.75,8.5981,0
"02:40:19",2942.8,8.5983,0
"02:40:29",2944.12,8.6035,0
"02:40:39",2944.22,8.6039,0
"02:40:49",2943.58,8.6014,0
"02:40:59",2944.09,8.6034,0
"02:41:09",2945.87,8.6105,0
"02:41:19",2947.67,8.6176,0
"02:41:29",2948.35,8.6203,0
"02:41:39",2948.2,8.6197,0
"02:41:49",2947.19,8.6157,0
"02:41:59",2946.86,8.6144,0
"02:42:09",2947.88,8.6185,0
"02:42:19",2948.5,8.6209,0
"02:42:29",2948.47,8.6208,0
"02:42:39",2950.38,8.6284,0
"02:42:49",2949.58,8.6252,0
"02:42:59",2948.03,8.6191,0
"02:43:09",2948.74,8.6219,0
"02:43:19",2950.08,8.6272,0
"02:43:29",2949.93,8.6266,0
"02:43:39",2949.46,8.6247,0
"02:43:49",2947.55,8.6171,0
"02:43:59",2947.52,8.617,0
"02:44:09",2948.33,8.6202,0
"02:44:19",2948.49,8.6209,0
"02:44:29",2949.03,8.623,0
"02:44:39",2949.23,8.6238,0
"02:44:49",2949.1,8.6233,0
"02:44:59",2947.68,8.6177,0
"02:45:09",2946.3,8.6122,0
"02:45:19",2945.89,8.6106,0
"02:45:29",2946.96,8.6148,0
"02:45:39",2946.1,8.6114,0
"02:45:49",2945.35,8.6084,0
"02:45:59",2946.16,8.6116,0
"02:46:09",2946.64,8.6135,0
"02:46:19",2945.58,8.6093,0
"02:46:29",2943.73,8.602,0
"02:46:39",2944.11,8.6035,0
"02:46:49",2944.38,8.6046,0
"02:46:59",2943.95,8.6029,0
"02:47:09",2944.46,8.6049,0
"02:47:19",2947.28,8.6161,0
"02:47:29",2947.61,8.6174,0
"02:47:39",2945.9,8.6106,0
"02:47:49",2946.55,8.6132,0
"02:47:59",2946.49,8.6129,0
"02:48:09",2947.6,8.6173,0
"02:48:19",2947.37,8.6164,0
"02:48:29",2947.26,8.616,0
"02:48:39",2945.79,8.6102,0
"02:48:49",2944.29,8.6042,0
"02:48:59",2943.85,8.6025,0
"02:49:09",2941.7,8.5939,0
"02:49:19",2940.86,8.5906,0
"02:49:29",2940.93,8.5909,0
"02:49:39",2940.89,8.5907,0
"02:49:49",2941.62,8.5936,0
"02:49:59",2942.52,8.5972,0
"02:50:09",2943.47,8.601,0
"02:50:19",2945.61,8.6095,0
"02:50:29",2946.8,8.6142,0
"02:50:39",2947.06,8.6152,0
"02:50:49",2947.46,8.6168,0
"02:50:59",2948.33,8.6202,0
"02:51:09",2947.02,8.615,0
"02:51:19",2946.49,8.6129,0
"02:51:29",2946.15,8.6116,0
"02:51:39",2945.24,8.608,0
"02:51:49",2944.58,8.6054,0
"02:51:59",2943.52,8.6012,0
"02:52:09",2945.43,8.6087,0
"02:52:19",2946.1,8.6114,0
"02:52:29",2946.08,8.6113,0
"02:52:39",2946.94,8.6147,0
"02:52:49",2948.15,8.6195,0
"02:52:59",2948.29,8.6201,0
"02:53:09",2949.13,8.6234,0
"02:53:19",2948.98,8.6228,0
"02:53:29",2948.52,8.621,0
"02:53:39",2948.02,8.619,0
"02:53:49",2947.81,8.6182,0
"02:53:59",2948.44,8.6207,0
"02:54:09",2949.72,8.6258,0
"02:54:19",2949.82,8.6262,0
"02:54:29",2948.5,8.6209,0
"02:54:39",2947.32,8.6162,0
"02:54:49",2946.01,8.611,0
"02:54:59",2944.75,8.606,0
"02:55:09",2944.07,8.6033,0
"02:55:19",2942.41,8.5968,0
"02:55:29",2942.3,8.5963,0
"02:55:39",2943.45,8.6009,0
"02:55:49",2943.34,8.6004,0
"02:55:59",2944.29,8.6042,0
"02:56:09",2946.29,8.6121,0
"02:56:19",2945.8,8.6102,0
"02:56:29",2946.1,8.6114,0
"02:56:39",2945.42,8.6087,0
"02:56:49",2944.62,8.6055,0
"02:56:59",2943.22,8.6,0
"02:57:09",2942.31,8.5964,0
"02:57:19",2940.94,8.5909,0
"02:57:29",2940.95,8.591,0
"02:57:39",2939.96,8.587,0
"02:57:49",2939.91,8.5868,0
"02:57:59",2939.2,8.584,0
"02:58:09",2937.56,8.5775,0
"02:58:19",2938.47,8.5811,0
"02:58:29",2942.21,8.596,0
"02:58:39",2941.63,8.5937,0
"02:58:49",2940.17,8.5879,0
"02:58:59",2939.05,8.5834,0
"02:59:09",2939.87,8.5867,0
"02:59:19",2939.58,8.5855,0
"02:59:29",2939.45,8.585,0
"02:59:39",2938.98,8.5831,0
"02:59:49",2940.22,8.5881,0
"03:00:00",2943.38,8.6006,0
"03:00:10",2944.2,8.6039,0
"03:00:20",2944.33,8.6044,0
"03:00:30",2946.29,8.6121,0
"03:00:40",2947,8.615,0
"03:00:50",2946.79,8.6141,0
"03:01:00",2945.34,8.6084,0
"03:01:10",2944.97,8.6069,0
"03:01:20",2944.85,8.6064,0
"03:01:30",2944.61,8.6055,0
"03:01:40",2943.08,8.5994,0
"03:01:50",2943.19,8.5998,0
"03:02:00",2944.81,8.6063,0
"03:02:10",2945.22,8.6079,0
"03:02:20",2945.37,8.6085,0
"03:02:30",2945.48,8.6089,0
"03:02:40",2946.81,8.6142,0
"03:02:50",2947.8,8.6181,0
"03:03:00",2949.16,8.6235,0
"03:03:10",2947.93,8.6187,0
"03:03:20",2946.53,8.6131,0
"03:03:30",2945.04,8.6072,0
"03:03:40",2944.79,8.6062,0
"03:03:50",2945.47,8.6089,0
"03:04:00",2946.47,8.6129,0
"03:04:10",2946.18,8.6117,0
"03:04:20",2947.38,8.6165,0
"03:04:30",2946.83,8.6143,0
"03:04:40",2946.52,8.6131,0
"03:04:50",2946.76,8.614,0
"03:05:00",2945.5,8.609,0
"03:05:10",2944.09,8.6034,0
"03:05:20",2942.48,8.597,0
"03:05:30",2943,8.5991,0
"03:05:40",2943.74,8.602,0
"03:05:50",2943.34,8.6004,0
"03:06:00",2944.18,8.6038,0
"03:06:10",2942.42,8.5968,0
"03:06:20",2941.96,8.595,0
"03:06:30",2942.52,8.5972,0
"03:06:40",2941.42,8.5928,0
"03:06:50",2939.86,8.5866,0
"03:07:00",2939.72,8.5861,0
"03:07:10",2939.97,8.5871,0
"03:07:20",2940.87,8.5906,0
"03:07:30",2941.28,8.5923,0
"03:07:40",2941.08,8.5915,0
"03:07:50",2941.06,8.5914,0
"03:08:00",2941.61,8.5936,0
"03:08:10",2943.19,8.5998,0
"03:08:20",2944.02,8.6031,0
"03:08:30",2943.61,8.6015,0
"03:08:40",2944.96,8.6069,0
"03:08:50",2944.16,8.6037,0
"03:09:00",2943.71,8.6019,0
"03:09:10",2943.27,8.6002,0
"03:09:20",2942.48,8.597,0
"03:09:30",2944.74,8.606,0
"03:09:40",2944.45,8.6048,0
"03:09:50",2944.01,8.6031,0
"03:10:00",2944.37,8.6045,0
"03:10:10",2944.79,8.6062,0
"03:10:20",2944.94,8.6068,0
"03:10:30",2945.11,8.6075,0
"03:10:40",2945.29,8.6082,0
"03:10:50",2944.57,8.6053,0
"03:11:00",2942.64,8.5977,0
"03:11:10",2942.43,8.5968,0
"03:11:20",2944.26,8.6041,0
"03:11:30",2944.7,8.6058,0
"03:11:40",2945,8.607,0
"03:11:50",2946.4,8.6126,0
"03:12:00",2948.03,8.6191,0
"03:12:10",2947.09,8.6153,0
"03:12:20",2946.64,8.6135,0
"03:12:30",2949.12,8.6234,0
"03:12:40",2948.92,8.6226,0
"03:12:50",2947.65,8.6175,0
"03:13:00",2948.51,8.621,0
"03:13:10",2949.29,8.6241,0
"03:13:20",2948.91,8.6225,0
"03:13:30",2949.32,8.6242,0
"03:13:40",2949.28,8.624,0
"03:13:50",2948.92,8.6226,0
"03:14:00",2949.09,8.6233,0
"03:14:10",2948.89,8.6225,0
"03:14:20",2950.09,8.6272,0
"03:14:30",2949.69,8.6256,0
"03:14:40",2949.05,8.6231,0
"03:14:50",2948.88,8.6224,0
"03:15:00",2947.2,8.6158,0
"03:15:10",2945.99,8.611,0
"03:15:20",2946.07,8.6113,0
"03:15:30",2948.42,8.6206,0
"03:15:40",2947.94,8.6187,0
"03:15:50",2945.5,8.609,0
"03:16:00",2942.85,8.5985,0
"03:16:10",2942.41,8.5968,0
"03:16:20",2941.76,8.5942,0
"03:16:30",2940.59,8.5895,0
"03:16:40",2942.34,8.5965,0
"03:16:50",2945.31,8.6083,0
"03:17:00",2946.77,8.6141,0
"03:17:10",2946.78,8.6141,0
"03:17:20",2947.36,8.6164,0
"03:17:30",2946.51,8.613,0
"03:17:40",2946.06,8.6112,0
"03:17:50",2944.45,8.6048,0
"03:18:00",2943.43,8.6008,0
"03:18:10",2943.58,8.6014,0
"03:18:20",2942.46,8.597,0
"03:18:30",2940.81,8.5904,0
"03:18:40",2940.53,8.5893,0
"03:18:50",2939.25,8.5842,0
"03:19:00",2941.28,8.5923,0
"03:19:10",2944.17,8.6037,0
"03:19:20",2945.58,8.6093,0
"03:19:30",2945.38,8.6085,0
"03:19:40",2944.55,8.6052,0
"03:19:50",2943.6,8.6015,0
"03:20:00",2943.98,8.603,0
"03:20:10",2944.54,8.6052,0
"03:20:20",2944,8.6031,0
"03:20:30",2946.13,8.6115,0
"03:20:40",2947,8.615,0
"03:20:50",2948.12,8.6194,0
"03:21:00",2948.23,8.6198,0
"03:21:10",2946.6,8.6134,0
"03:21:20",2946.94,8.6147,0
"03:21:30",2946.47,8.6129,0
"03:21:40",2944.8,8.6062,0
"03:21:50",2943.42,8.6008,0
"03:22:00",2943.26,8.6001,0
"03:22:10",2941.2,8.592,0
"03:22:20",2939.38,8.5847,0
"03:22:30",2940.19,8.5879,0
"03:22:40",2940.97,8.591,0
"03:22:50",2941.22,8.592,0
"03:23:00",2941.29,8.5923,0
"03:23:10",2942.14,8.5957,0
"03:23:20",2943.74,8.602,0
"03:23:30",2944.56,8.6053,0
"03:23:40",2944.18,8.6038,0
"03:23:50",2943.3,8.6003,0
"03:24:00",2942.92,8.5988,0
"03:24:10",2944.58,8.6054,0
"03:24:20",2944.59,8.6054,0
"03:24:30",2943.58,8.6014,0
"03:24:40",2944.87,8.6065,0
"03:24:50",2944.53,8.6052,0
"03:25:00",2943.08,8.5994,0
"03:25:10",2945.03,8.6071,0
"03:25:20",2946.65,8.6136,0
"03:25:30",2945.88,8.6105,0
"03:25:40",2947.12,8.6154,0
"03:25:50",2947.79,8.6181,0
"03:26:00",2948.19,8.6197,0
"03:26:10",2946.64,8.6135,0
"03:26:20",2945.01,8.6071,0
"03:26:30",2943.84,8.6024,0
"03:26:40",2941.72,8.594,0
"03:26:50",2939.42,8.5849,0
"03:27:00",2938.51,8.5813,0
"03:27:10",2937.71,8.5781,0
"03:27:20",2940.08,8.5875,0
"03:27:30",2941.06,8.5914,0
"03:27:40",2939.62,8.5857,0
"03:27:50",2937.51,8.5773,0
"03:28:00",2935.5,8.5693,0
"03:28:10",2935.53,8.5695,0
"03:28:20",2934.8,8.5666,0
"03:28:30",2933.6,8.5618,0
"03:28:40",2933.03,8.5595,0
"03:28:50",2932.97,8.5593,0
"03:29:00",2932.92,8.5591,0
"03:29:10",2935.66,8.57,0
"03:29:20",2938.82,8.5825,0
"03:29:30",2940.26,8.5882,0
"03:29:40",2941.65,8.5937,0
"03:29:50",2940.43,8.5889,0
"03:30:00",2940.38,8.5887,0
"03:30:10",2940.75,8.5902,0
"03:30:20",2940.6,8.5896,0
"03:30:30",2939.9,8.5868,0
"03:30:40",2940.87,8.5906,0
"03:30:50",2940.32,8.5885,0
"03:31:00",2939.17,8.5839,0
"03:31:10",2940.26,8.5882,0
"03:31:20",2941.5,8.5931,0
"03:31:30",2940.71,8.59,0
"03:31:40",2941.28,8.5923,0
"03:31:50",2942.2,8.5959,0
"03:32:00",2941.39,8.5927,0
"03:32:10",2940.66,8.5898,0
"03:32:20",2937.85,8.5787,0
"03:32:30",2935.94,8.5711,0
"03:32:40",2935.78,8.5704,0
"03:32:50",2935.56,8.5696,0
"03:33:00",2934.56,8.5656,0
"03:33:10",2935.06,8.5676,0
"03:33:20",2935.51,8.5694,0
"03:33:30",2934.21,8.5642,0
"03:33:40",2933.32,8.5607,0
"03:33:50",2934.08,8.5637,0
"03:34:00",2934.51,8.5654,0
"03:34:10",2935.38,8.5689,0
"03:34:20",2936.74,8.5743,0
"03:34:30",2936.16,8.572,0
"03:34:40",2935.16,8.568,0
"03:34:50",2934.18,8.5641,0
"03:35:00",2933.04,8.5596,0
"03:35:10",2932.72,8.5583,0
"03:35:20",2932.12,8.5559,0
"03:35:30",2934.09,8.5637,0
"03:35:40",2934.23,8.5643,0
"03:35:50",2934.05,8.5636,0
"03:36:00",2934.82,8.5666,0
"03:36:10",2934.96,8.5672,0
"03:36:20",2936.13,8.5718,0
"03:36:30",2935.62,8.5698,0
"03:36:40",2935.31,8.5686,0
"03:36:50",2935.43,8.5691,0
"03:37:00",2935.39,8.5689,0
"03:37:10",2934.11,8.5638,0
"03:37:20",2934.63,8.5659,0
"03:37:30",2935.95,8.5711,0
"03:37:40",2935.08,8.5677,0
"03:37:50",2934.3,8.5646,0
"03:38:00",2935.23,8.5683,0
"03:38:10",2935.93,8.571,0
"03:38:20",2938.5,8.5812,0
"03:38:30",2938.52,8.5813,0
"03:38:40",2939.03,8.5833,0
"03:38:50",2938.97,8.5831,0
"03:39:00",2937.85,8.5787,0
"03:39:10",2937.8,8.5785,0
"03:39:20",2938.03,8.5794,0
"03:39:30",2939.92,8.5869,0
"03:39:40",2941.72,8.594,0
"03:39:50",2943.45,8.6009,0
"03:40:00",2945.43,8.6087,0
"03:40:10",2947.17,8.6156,0
"03:40:20",2946.56,8.6132,0
"03:40:30",2945.43,8.6087,0
"03:40:40",2944.46,8.6049,0
"03:40:50",2944.57,8.6053,0
"03:41:00",2943.97,8.6029,0
"03:41:10",2942.65,8.5977,0
"03:41:20",2941.41,8.5928,0
"03:41:30",2941.66,8.5938,0
"03:41:40",2939.85,8.5866,0
"03:41:50",2941.11,8.5916,0
"03:42:00",2941.6,8.5935,0
"03:42:10",2940.71,8.59,0
"03:42:20",2941.33,8.5925,0
"03:42:30",2942.41,8.5968,0
"03:42:40",2943.41,8.6007,0
"03:42:50",2944.36,8.6045,0
"03:43:00",2944.22,8.6039,0
"03:43:10",2943.14,8.5997,0
"03:43:20",2941.53,8.5933,0
"03:43:30",2939.19,8.584,0
"03:43:40",2939.57,8.5855,0
"03:43:50",2940.01,8.5872,0
"03:44:00",2941.49,8.5931,0
"03:44:10",2942.96,8.5989,0
"03:44:20",2942.76,8.5981,0
"03:44:30",2942.78,8.5982,0
"03:44:40",2944.04,8.6032,0
"03:44:50",2944.5,8.605,0
"03:45:00",2944.66,8.6057,0
"03:45:10",2945.74,8.61,0
"03:45:20",2945.04,8.6072,0
"03:45:30",2943.92,8.6027,0
"03:45:40",2944.26,8.6041,0
"03:45:50",2943.16,8.5997,0
"03:46:00",2942.3,8.5963,0
"03:46:10",2942.48,8.597,0
"03:46:20",2940.32,8.5885,0
"03:46:30",2939.07,8.5835,0
"03:46:40",2937.95,8.5791,0
"03:46:50",2936.8,8.5745,0
"03:47:00",2937.81,8.5785,0
"03:47:10",2938.37,8.5807,0
"03:47:20",2937.83,8.5786,0
"03:47:30",2936.62,8.5738,0
"03:47:40",2936.12,8.5718,0
"03:47:50",2936.57,8.5736,0
"03:48:00",2938.82,8.5825,0
"03:48:10",2941.85,8.5945,0
"03:48:20",2942.76,8.5981,0
"03:48:30",2942.25,8.5961,0
"03:48:40",2942.39,8.5967,0
"03:48:50",2943.18,8.5998,0
"03:49:00",2941.34,8.5925,0
"03:49:10",2941.71,8.594,0
"03:49:20",2941.58,8.5935,0
"03:49:30",2940.51,8.5892,0
"03:49:40",2940.45,8.589,0
"03:49:50",2939.86,8.5866,0
"03:50:00",2939.53,8.5853,0
"03:50:10",2939.89,8.5868,0
"03:50:20",2938.94,8.583,0
"03:50:30",2938.26,8.5803,0
"03:50:40",2940.14,8.5877,0
"03:50:50",2941.95,8.5949,0
"03:51:00",2943.17,8.5998,0
"03:51:10",2943.06,8.5993,0
"03:51:20",2942.83,8.5984,0
"03:51:30",2942.29,8.5963,0
"03:51:40",2940.89,8.5907,0
"03:51:50",2939.15,8.5838,0
"03:52:00",2938.73,8.5822,0
"03:52:10",2936.73,8.5742,0
"03:52:20",2939.24,8.5842,0
"03:52:30",2939.74,8.5862,0
"03:52:40",2939.16,8.5839,0
"03:52:50",2937.72,8.5781,0
"03:53:00",2937.72,8.5781,0
"03:53:10",2936.26,8.5724,0
"03:53:20",2938.32,8.5805,0
"03:53:30",2938.33,8.5806,0
"03:53:40",2937.98,8.5792,0
"03:53:50",2937.78,8.5784,0
"03:54:00",2937.56,8.5775,0
"03:54:10",2939.35,8.5846,0
"03:54:20",2938.31,8.5805,0
"03:54:30",2939.14,8.5838,0
"03:54:40",2939.97,8.5871,0
"03:54:50",2943.16,8.5997,0
"03:55:00",2944.46,8.6049,0
"03:55:10",2943.46,8.6009,0
"03:55:20",2942.82,8.5984,0
"03:55:30",2944.53,8.6052,0
"03:55:40",2944.91,8.6067,0
"03:55:50",2943.99,8.603,0
"03:56:00",2944.91,8.6067,0
"03:56:10",2943.74,8.602,0
"03:56:20",2943.91,8.6027,0
"03:56:30",2943.5,8.6011,0
"03:56:40",2943.45,8.6009,0
"03:56:50",2944.65,8.6056,0
"03:57:00",2945.14,8.6076,0
"03:57:10",2944.63,8.6056,0
"03:57:20",2946.78,8.6141,0
"03:57:30",2947.2,8.6158,0
"03:57:40",2944.67,8.6057,0
"03:57:50",2946.1,8.6114,0
"03:58:00",2945.17,8.6077,0
"03:58:10",2942.92,8.5988,0
"03:58:20",2942.05,8.5953,0
"03:58:30",2942,8.5951,0
"03:58:40",2940.93,8.5909,0
"03:58:50",2941.01,8.5912,0
"03:59:00",2941.22,8.592,0
"03:59:10",2941.95,8.5949,0
"03:59:20",2946.21,8.6118,0
"03:59:30",2947.48,8.6169,0
"03:59:40",2946.89,8.6145,0
"03:59:50",2945.95,8.6108,0
"04:00:00",2943.76,8.6021,0
"04:00:10",2942.5,8.5971,0
"04:00:20",2941.23,8.5921,0
"04:00:30",2938.68,8.582,0
"04:00:40",2940.82,8.5904,0
"04:00:50",2939.72,8.5861,0
"04:01:00",2939.41,8.5848,0
"04:01:10",2940.33,8.5885,0
"04:01:20",2943.4,8.6007,0
"04:01:30",2944.19,8.6038,0
"04:01:40",2944.92,8.6067,0
"04:01:50",2943.95,8.6029,0
"04:02:00",2943.09,8.5995,0
"04:02:10",2941.3,8.5923,0
"04:02:20",2940.35,8.5886,0
"04:02:31",2939.65,8.5858,0
"04:02:41",2939.65,8.5858,0
"04:02:51",2938.82,8.5825,0
"04:03:01",2939.37,8.5847,0
"04:03:11",2939.96,8.587,0
"04:03:21",2940.69,8.5899,0
"04:03:31",2940.42,8.5889,0
"04:03:41",2941.06,8.5914,0
"04:03:51",2942.88,8.5986,0
"04:04:01",2944.91,8.6067,0
"04:04:11",2945,8.607,0
"04:04:21",2945.08,8.6073,0
"04:04:31",2944.73,8.606,0
"04:04:41",2946.51,8.613,0
"04:04:51",2946.26,8.612,0
"04:05:01",2945.77,8.6101,0
"04:05:11",2945.08,8.6073,0
"04:05:21",2944.21,8.6039,0
"04:05:31",2944.56,8.6053,0
"04:05:41",2944.83,8.6064,0
"04:05:51",2944.38,8.6046,0
"04:06:01",2944.14,8.6036,0
"04:06:11",2942.67,8.5978,0
"04:06:21",2941.86,8.5946,0
"04:06:31",2942.33,8.5964,0
"04:06:41",2945.83,8.6103,0
"04:06:51",2946.92,8.6146,0
"04:07:01",2946.3,8.6122,0
"04:07:11",2944.29,8.6042,0
"04:07:21",2942.77,8.5982,0
"04:07:31",2943.12,8.5996,0
"04:07:41",2943.87,8.6025,0
"04:07:51",2943.89,8.6026,0
"04:08:01",2943.1,8.5995,0
"04:08:11",2944.23,8.604,0
"04:08:21",2945.02,8.6071,0
"04:08:31",2943.83,8.6024,0
"04:08:41",2942.61,8.5975,0
"04:08:51",2943.08,8.5994,0
"04:09:01",2942.61,8.5975,0
"04:09:11",2942.53,8.5972,0
"04:09:21",2942.74,8.5981,0
"04:09:31",2944.08,8.6034,0
"04:09:41",2944.1,8.6035,0
"04:09:51",2943.14,8.5997,0
"04:10:01",2942.07,8.5954,0
"04:10:11",2943.57,8.6014,0
"04:10:21",2944.15,8.6037,0
"04:10:31",2942.33,8.5964,0
"04:10:41",2942.02,8.5952,0
"04:10:51",2942.25,8.5961,0
"04:11:01",2941.22,8.592,0
"04:11:11",2941.38,8.5927,0
"04:11:21",2940.81,8.5904,0
"04:11:31",2940.37,8.5887,0
"04:11:41",2939.62,8.5857,0
"04:11:51",2940.29,8.5883,0
"04:12:01",2940.93,8.5909,0
"04:12:11",2941.57,8.5934,0
"04:12:21",2942.33,8.5964,0
"04:12:31",2943.69,8.6018,0
"04:12:41",2942.87,8.5986,0
"04:12:51",2942.09,8.5955,0
"04:13:01",2940.39,8.5887,0
"04:13:11",2940.71,8.59,0
"04:13:21",2942.95,8.5989,0
"04:13:31",2942.43,8.5968,0
"04:13:41",2942.64,8.5977,0
"04:13:51",2942.34,8.5965,0
"04:14:01",2941.52,8.5932,0
"04:14:11",2940.25,8.5882,0
"04:14:21",2939.23,8.5841,0
"04:14:31",2939.52,8.5853,0
"04:14:41",2938.76,8.5823,0
"04:14:51",2938.05,8.5795,0
"04:15:01",2937.35,8.5767,0
"04:15:11",2937.18,8.576,0
"04:15:21",2938.5,8.5812,0
"04:15:31",2938.69,8.582,0
"04:15:41",2938.57,8.5815,0
"04:15:51",2938.92,8.5829,0
"04:16:01",2938.89,8.5828,0
"04:16:11",2939.27,8.5843,0
"04:16:21",2938.94,8.583,0
"04:16:31",2938.19,8.58,0
"04:16:41",2937.14,8.5758,0
"04:16:51",2936.38,8.5728,0
"04:17:01",2936.65,8.5739,0
"04:17:11",2936.82,8.5746,0
"04:17:21",2935.26,8.5684,0
"04:17:31",2934.85,8.5668,0
"04:17:41",2935.27,8.5684,0
"04:17:51",2935.51,8.5694,0
"04:18:01",2934.44,8.5651,0
"04:18:11",2934.97,8.5672,0
"04:18:21",2934.39,8.5649,0
"04:18:31",2934,8.5634,0
"04:18:41",2935.11,8.5678,0
"04:18:51",2937.01,8.5753,0
"04:19:01",2939.12,8.5837,0
"04:19:11",2939.41,8.5848,0
"04:19:21",2939.49,8.5852,0
"04:19:31",2939.46,8.585,0
"04:19:41",2938.64,8.5818,0
"04:19:51",2939.61,8.5856,0
"04:20:01",2938.6,8.5816,0
"04:20:11",2939.06,8.5835,0
"04:20:21",2940.31,8.5884,0
"04:20:31",2940.55,8.5894,0
"04:20:41",2941.1,8.5916,0
"04:20:51",2942.18,8.5958,0
"04:21:01",2942.39,8.5967,0
"04:21:11",2942.61,8.5975,0
"04:21:21",2942.24,8.5961,0
"04:21:31",2941.78,8.5943,0
"04:21:41",2941.21,8.592,0
"04:21:51",2941.52,8.5932,0
"04:22:01",2942.34,8.5965,0
"04:22:11",2942.98,8.599,0
"04:22:21",2942.25,8.5961,0
"04:22:31",2943.13,8.5996,0
"04:22:41",2944.63,8.6056,0
"04:22:51",2945.18,8.6077,0
"04:23:01",2944.13,8.6036,0
"04:23:11",2944.27,8.6041,0
"04:23:21",2943.43,8.6008,0
"04:23:31",2943.57,8.6014,0
"04:23:41",2943.07,8.5994,0
"04:23:51",2942.21,8.596,0
"04:24:01",2942.95,8.5989,0
"04:24:11",2943.07,8.5994,0
"04:24:21",2944.1,8.6035,0
"04:24:31",2944.13,8.6036,0
"04:24:41",2944.92,8.6067,0
"04:24:51",2944.03,8.6032,0
"04:25:01",2942.89,8.5987,0
"04:25:11",2942.83,8.5984,0
"04:25:21",2943.05,8.5993,0
"04:25:31",2942.67,8.5978,0
"04:25:41",2941.99,8.5951,0
"04:25:51",2942.66,8.5977,0
"04:26:01",2942.23,8.596,0
"04:26:11",2941.23,8.5921,0
"04:26:21",2941.16,8.5918,0
"04:26:31",2943.03,8.5992,0
"04:26:41",2943.18,8.5998,0
"04:26:51",2943.05,8.5993,0
"04:27:01",2943.16,8.5997,0
"04:27:11",2943.47,8.601,0
"04:27:21",2943.41,8.6007,0
"04:27:31",2944.62,8.6055,0
"04:27:41",2943.99,8.603,0
"04:27:51",2941.85,8.5945,0
"04:28:01",2942.57,8.5974,0
"04:28:11",2943.2,8.5999,0
"04:28:21",2943.11,8.5995,0
"04:28:31",2943.07,8.5994,0
"04:28:41",2943.23,8.6,0
"04:28:51",2942.71,8.5979,0
"04:29:01",2941.38,8.5927,0
"04:29:11",2938.38,8.5808,0
"04:29:21",2938.29,8.5804,0
"04:29:31",2938.48,8.5812,0
"04:29:41",2940.78,8.5903,0
"04:29:51",2940.88,8.5907,0
"04:30:01",2940.71,8.59,0
"04:30:11",2942.39,8.5967,0
"04:30:21",2942.98,8.599,0
"04:30:31",2944.58,8.6054,0
"04:30:41",2942.42,8.5968,0
"04:30:51",2940.88,8.5907,0
"04:31:01",2940.27,8.5883,0
"04:31:11",2941.8,8.5943,0
"04:31:21",2942,8.5951,0
"04:31:31",2941.69,8.5939,0
"04:31:41",2940.96,8.591,0
"04:31:51",2941.02,8.5912,0
"04:32:01",2941.63,8.5937,0
"04:32:11",2943.67,8.6018,0
"04:32:21",2943.12,8.5996,0
"04:32:31",2941.13,8.5917,0
"04:32:41",2940.63,8.5897,0
"04:32:51",2941.29,8.5923,0
"04:33:01",2942.79,8.5983,0
"04:33:11",2942.75,8.5981,0
"04:33:21",2941.37,8.5926,0
"04:33:31",2942.33,8.5964,0
"04:33:41",2941.54,8.5933,0
"04:33:51",2939.85,8.5866,0
"04:34:01",2939.82,8.5865,0
"04:34:11",2940.91,8.5908,0
"04:34:21",2940.2,8.588,0
"04:34:31",2940.54,8.5893,0
"04:34:41",2939.26,8.5843,0
"04:34:51",2938.46,8.5811,0
"04:35:01",2938.25,8.5802,0
"04:35:11",2940.09,8.5875,0
"04:35:21",2939.15,8.5838,0
"04:35:31",2938.72,8.5821,0
"04:35:41",2938.78,8.5823,0
"04:35:51",2937.64,8.5778,0
"04:36:01",2937.7,8.5781,0
"04:36:11",2937.74,8.5782,0
"04:36:21",2937.75,8.5783,0
"04:36:31",2938.46,8.5811,0
"04:36:41",2938.09,8.5796,0
"04:36:51",2936.99,8.5752,0
"04:37:01",2936.84,8.5747,0
"04:37:11",2936.74,8.5743,0
"04:37:21",2937.47,8.5772,0
"04:37:31",2938.49,8.5812,0
"04:37:41",2937.92,8.5789,0
"04:37:51",2936.67,8.574,0
"04:38:01",2939.5,8.5852,0
"04:38:11",2938.98,8.5831,0
"04:38:21",2938.33,8.5806,0
"04:38:31",2939.6,8.5856,0
"04:38:41",2940.19,8.5879,0
"04:38:51",2940.44,8.5889,0
"04:39:01",2938.44,8.581,0
"04:39:11",2937.83,8.5786,0
"04:39:21",2937.43,8.577,0
"04:39:31",2936.67,8.574,0
"04:39:41",2937.23,8.5762,0
"04:39:51",2937.44,8.577,0
"04:40:01",2936.63,8.5738,0
"04:40:11",2937.11,8.5757,0
"04:40:21",2936.68,8.574,0
"04:40:31",2937.12,8.5758,0
"04:40:41",2937.94,8.579,0
"04:40:51",2937.82,8.5785,0
"04:41:01",2937.27,8.5764,0
"04:41:11",2937.2,8.5761,0
"04:41:21",2937.58,8.5776,0
"04:41:31",2938.04,8.5794,0
"04:41:41",2938.08,8.5796,0
"04:41:51",2938.73,8.5822,0
"04:42:01",2939.79,8.5864,0
"04:42:11",2940.13,8.5877,0
"04:42:21",2939.24,8.5842,0
"04:42:31",2938.85,8.5826,0
"04:42:41",2937.96,8.5791,0
"04:42:51",2937.52,8.5774,0
"04:43:01",2938.65,8.5818,0
"04:43:11",2939.1,8.5836,0
"04:43:21",2939.52,8.5853,0
"04:43:31",2939.69,8.586,0
"04:43:41",2939.53,8.5853,0
"04:43:51",2939.32,8.5845,0
"04:44:02",2938.71,8.5821,0
"04:44:12",2937.48,8.5772,0
"04:44:22",2936.79,8.5745,0
"04:44:32",2936.62,8.5738,0
"04:44:42",2936.42,8.573,0
"04:44:52",2937.16,8.5759,0
"04:45:02",2936.64,8.5739,0
"04:45:12",2935.76,8.5704,0
"04:45:22",2935.71,8.5702,0
"04:45:32",2935.73,8.5702,0
"04:45:42",2934.79,8.5665,0
"04:45:52",2936.88,8.5748,0
"04:46:02",2936.78,8.5744,0
"04:46:12",2935.83,8.5706,0
"04:46:22",2935.21,8.5682,0
"04:46:32",2934.72,8.5662,0
"04:46:42",2934,8.5634,0
"04:46:52",2933.86,8.5628,0
"04:47:02",2932.45,8.5572,0
"04:47:12",2933.9,8.563,0
"04:47:22",2935.9,8.5709,0
"04:47:32",2936.36,8.5727,0
"04:47:42",2938.13,8.5798,0
"04:47:52",2938.69,8.582,0
"04:48:02",2938.71,8.5821,0
"04:48:12",2939.11,8.5837,0
"04:48:22",2939.33,8.5845,0
"04:48:32",2939.5,8.5852,0
"04:48:42",2938.7,8.582,0
"04:48:52",2938.64,8.5818,0
"04:49:02",2939.3,8.5844,0
"04:49:12",2939.13,8.5837,0
"04:49:22",2939.07,8.5835,0
"04:49:32",2938.59,8.5816,0
"04:49:42",2938.68,8.582,0
"04:49:52",2940.76,8.5902,0
"04:50:02",2940.81,8.5904,0
"04:50:12",2940.63,8.5897,0
"04:50:22",2941.06,8.5914,0
"04:50:32",2942.36,8.5966,0
"04:50:42",2944.32,8.6043,0
"04:50:52",2944.21,8.6039,0
"04:51:02",2943.66,8.6017,0
"04:51:12",2943.29,8.6002,0
"04:51:22",2942.76,8.5981,0
"04:51:32",2943.44,8.6008,0
"04:51:42",2943.75,8.6021,0
"04:51:52",2941.69,8.5939,0
"04:52:02",2939.95,8.587,0
"04:52:12",2940.96,8.591,0
"04:52:22",2939.99,8.5872,0
"04:52:32",2941.52,8.5932,0
"04:52:42",2941.96,8.595,0
"04:52:52",2941.74,8.5941,0
"04:53:02",2941.58,8.5935,0
"04:53:12",2941.9,8.5947,0
"04:53:22",2941.52,8.5932,0
"04:53:32",2941.96,8.595,0
"04:53:42",2940.66,8.5898,0
"04:53:52",2941.55,8.5933,0
"04:54:02",2941.29,8.5923,0
"04:54:12",2941.63,8.5937,0
"04:54:22",2940.14,8.5877,0
"04:54:32",2940.56,8.5894,0
"04:54:42",2941.2,8.592,0
"04:54:52",2943.03,8.5992,0
"04:55:02",2943.04,8.5993,0
"04:55:12",2943.1,8.5995,0
"04:55:22",2942.43,8.5968,0
"04:55:32",2941.19,8.5919,0
"04:55:42",2940.92,8.5908,0
"04:55:52",2944.74,8.606,0
"04:56:02",2945.57,8.6093,0
"04:56:12",2945.29,8.6082,0
"04:56:22",2943.82,8.6023,0
"04:56:32",2942.41,8.5968,0
"04:56:42",2942.67,8.5978,0
"04:56:52",2942.5,8.5971,0
"04:57:02",2943.49,8.601,0
"04:57:12",2942.85,8.5985,0
"04:57:22",2942.22,8.596,0
"04:57:32",2942.24,8.5961,0
"04:57:42",2940.85,8.5906,0
"04:57:52",2940.22,8.5881,0
"04:58:02",2939.73,8.5861,0
"04:58:12",2938.66,8.5819,0
"04:58:22",2938.32,8.5805,0
"04:58:32",2938.51,8.5813,0
"04:58:42",2940.31,8.5884,0
"04:58:52",2939.68,8.5859,0
"04:59:02",2938.73,8.5822,0
"04:59:12",2938.34,8.5806,0
"04:59:22",2937.99,8.5792,0
"04:59:32",2939.93,8.5869,0
"04:59:42",2941.07,8.5914,0
"04:59:52",2941.63,8.5937,0
"05:00:02",2941.86,8.5946,0
"05:00:12",2941.75,8.5941,0
"05:00:22",2940.56,8.5894,0
"05:00:32",2941.29,8.5923,0
"05:00:42",2940.22,8.5881,0
"05:00:52",2940.36,8.5886,0
"05:01:02",2942.43,8.5968,0
"05:01:12",2942.4,8.5967,0
"05:01:22",2942.3,8.5963,0
"05:01:32",2941.59,8.5935,0
"05:01:42",2940.1,8.5876,0
"05:01:52",2939,8.5832,0
"05:02:02",2938.43,8.581,0
"05:02:12",2936.98,8.5752,0
"05:02:22",2935.65,8.5699,0
"05:02:32",2936.73,8.5742,0
"05:02:42",2937.05,8.5755,0
"05:02:52",2937.1,8.5757,0
"05:03:02",2936.96,8.5751,0
"05:03:12",2938.06,8.5795,0
"05:03:22",2939.47,8.5851,0
"05:03:32",2938.92,8.5829,0
"05:03:42",2938.21,8.5801,0
"05:03:52",2937.62,8.5777,0
"05:04:02",2937.05,8.5755,0
"05:04:12",2936.56,8.5735,0
"05:04:22",2937.02,8.5754,0
"05:04:32",2938.54,8.5814,0
"05:04:42",2937.97,8.5791,0
"05:04:52",2936.19,8.5721,0
"05:05:02",2936.33,8.5726,0
"05:05:12",2937.11,8.5757,0
"05:05:22",2938.66,8.5819,0
"05:05:32",2939.4,8.5848,0
"05:05:42",2939.3,8.5844,0
"05:05:52",2939.25,8.5842,0
"05:06:02",2938.69,8.582,0
"05:06:12",2939.63,8.5857,0
"05:06:22",2941.1,8.5916,0
"05:06:32",2940.11,8.5876,0
"05:06:42",2940.33,8.5885,0
"05:06:52",2941,8.5912,0
"05:07:02",2940.24,8.5881,0
"05:07:12",2938.76,8.5823,0
"05:07:22",2939.86,8.5866,0
"05:07:32",2941.29,8.5923,0
"05:07:42",2940.28,8.5883,0
"05:07:52",2940.74,8.5901,0
"05:08:02",2940.26,8.5882,0
"05:08:12",2939.52,8.5853,0
"05:08:22",2938.01,8.5793,0
"05:08:32",2937.41,8.5769,0
"05:08:42",2937.53,8.5774,0
"05:08:52",2935.99,8.5713,0
"05:09:02",2938.45,8.581,0
"05:09:12",2940.6,8.5896,0
"05:09:22",2939.92,8.5869,0
"05:09:32",2938.98,8.5831,0
"05:09:42",2937.8,8.5785,0
"05:09:52",2937.57,8.5775,0
"05:10:02",2938.04,8.5794,0
"05:10:12",2941.11,8.5916,0
"05:10:22",2941.34,8.5925,0
"05:10:32",2943.39,8.6006,0
"05:10:42",2944.45,8.6048,0
"05:10:52",2943.52,8.6012,0
"05:11:02",2943.84,8.6024,0
"05:11:12",2944.54,8.6052,0
"05:11:22",2945.07,8.6073,0
"05:11:32",2945.36,8.6085,0
"05:11:42",2943.98,8.603,0
"05:11:52",2944.24,8.604,0
"05:12:02",2945.87,8.6105,0
"05:12:12",2946.01,8.611,0
"05:12:22",2945.18,8.6077,0
"05:12:32",2943.48,8.601,0
"05:12:42",2941.98,8.595,0
"05:12:52",2941.35,8.5925,0
"05:13:02",2940.58,8.5895,0
"05:13:12",2940.3,8.5884,0
"05:13:22",2940.56,8.5894,0
"05:13:32",2940.96,8.591,0
"05:13:42",2940.22,8.5881,0
"05:13:52",2941.13,8.5917,0
"05:14:02",2941.57,8.5934,0
"05:14:12",2941.16,8.5918,0
"05:14:22",2940.95,8.591,0
"05:14:32",2939.7,8.586,0
"05:14:42",2938.94,8.583,0
"05:14:52",2938.05,8.5795,0
"05:15:02",2937.06,8.5755,0
"05:15:12",2936.09,8.5717,0
"05:15:22",2935.93,8.571,0
"05:15:32",2936.24,8.5723,0
"05:15:42",2934.12,8.5639,0
"05:15:52",2936.06,8.5716,0
"05:16:02",2936.27,8.5724,0
"05:16:12",2936.38,8.5728,0
"05:16:22",2936.36,8.5727,0
"05:16:32",2936.85,8.5747,0
"05:16:42",2937.5,8.5773,0
"05:16:52",2938.93,8.5829,0
"05:17:02",2939.97,8.5871,0
"05:17:12",2941.02,8.5912,0
"05:17:22",2940.54,8.5893,0
"05:17:32",2940.72,8.59,0
"05:17:42",2941.51,8.5932,0
"05:17:52",2942.45,8.5969,0
"05:18:02",2943.88,8.6026,0
"05:18:12",2943,8.5991,0
"05:18:22",2943.99,8.603,0
"05:18:32",2944.39,8.6046,0
"05:18:42",2943.56,8.6013,0
"05:18:52",2942.78,8.5982,0
"05:19:02",2942.33,8.5964,0
"05:19:12",2941.62,8.5936,0
"05:19:22",2942.13,8.5956,0
"05:19:32",2943.17,8.5998,0
"05:19:42",2942.32,8.5964,0
"05:19:52",2940.59,8.5895,0
"05:20:03",2939.18,8.5839,0
"05:20:13",2938.71,8.5821,0
"05:20:23",2937.79,8.5784,0
"05:20:33",2937.47,8.5772,0
"05:20:43",2936.99,8.5752,0
"05:20:53",2935.79,8.5705,0
"05:21:03",2934.37,8.5649,0
"05:21:13",2937.82,8.5785,0
"05:21:23",2938.58,8.5816,0
"05:21:33",2940.55,8.5894,0
"05:21:43",2941.4,8.5927,0
"05:21:53",2941.1,8.5916,0
"05:22:03",2942.35,8.5965,0
"05:22:13",2940.54,8.5893,0
"05:22:23",2938.71,8.5821,0
"05:22:33",2937.98,8.5792,0
"05:22:43",2938.6,8.5816,0
"05:22:53",2939.9,8.5868,0
"05:23:03",2940.78,8.5903,0
"05:23:13",2939.94,8.587,0
"05:23:23",2940.32,8.5885,0
"05:23:33",2941.61,8.5936,0
"05:23:43",2940.41,8.5888,0
"05:23:53",2940.13,8.5877,0
"05:24:03",2941.27,8.5922,0
"05:24:13",2941.02,8.5912,0
"05:24:23",2941.34,8.5925,0
"05:24:33",2942.22,8.596,0
"05:24:43",2941.02,8.5912,0
"05:24:53",2939.78,8.5863,0
"05:25:03",2939.51,8.5852,0
"05:25:13",2940.05,8.5874,0
"05:25:23",2940.75,8.5902,0
"05:25:33",2940.51,8.5892,0
"05:25:43",2940.43,8.5889,0
"05:25:53",2940.89,8.5907,0
"05:26:03",2939.57,8.5855,0
"05:26:13",2938.61,8.5817,0
"05:26:23",2940.49,8.5891,0
"05:26:33",2940.97,8.591,0
"05:26:43",2941.13,8.5917,0
"05:26:53",2940.22,8.5881,0
"05:27:03",2938.73,8.5822,0
"05:27:13",2937.59,8.5776,0
"05:27:23",2937.87,8.5787,0
"05:27:33",2938.83,8.5825,0
"05:27:43",2939.71,8.586,0
"05:27:53",2938.82,8.5825,0
"05:28:03",2939.1,8.5836,0
"05:28:13",2940.43,8.5889,0
"05:28:23",2941.63,8.5937,0
"05:28:33",2940.61,8.5896,0
"05:28:43",2940.9,8.5908,0
"05:28:53",2941.35,8.5925,0
"05:29:03",2942.92,8.5988,0
"05:29:13",2943.01,8.5991,0
"05:29:23",2942.41,8.5968,0
"05:29:33",2941.17,8.5918,0
"05:29:43",2941.44,8.5929,0
"05:29:53",2942.2,8.5959,0
"05:30:03",2942.1,8.5955,0
"05:30:13",2941.46,8.593,0
"05:30:23",2940.22,8.5881,0
"05:30:33",2939.57,8.5855,0
"05:30:43",2939.82,8.5865,0
"05:30:53",2940.62,8.5897,0
"05:31:03",2940.74,8.5901,0
"05:31:13",2940.12,8.5877,0
"05:31:23",2939.3,8.5844,0
"05:31:33",2938.04,8.5794,0
"05:31:43",2937.64,8.5778,0
"05:31:53",2939.23,8.5841,0
"05:32:03",2942.27,8.5962,0
"05:32:13",2942.41,8.5968,0
"05:32:23",2942,8.5951,0
"05:32:33",2941.52,8.5932,0
"05:32:43",2941.65,8.5937,0
"05:32:53",2940.71,8.59,0
"05:33:03",2942.57,8.5974,0
"05:33:13",2941.81,8.5944,0
"05:33:23",2940.48,8.5891,0
"05:33:33",2939.93,8.5869,0
"05:33:43",2940.98,8.5911,0
"05:33:53",2941.62,8.5936,0
"05:34:03",2941.83,8.5945,0
"05:34:13",2940.69,8.5899,0
"05:34:23",2940.66,8.5898,0
"05:34:33",2942.04,8.5953,0
"05:34:43",2941.51,8.5932,0
"05:34:53",2940.1,8.5876,0
"05:35:03",2938.53,8.5814,0
"05:35:13",2938.48,8.5812,0
"05:35:23",2937.54,8.5774,0
"05:35:33",2936.37,8.5728,0
"05:35:43",2936.25,8.5723,0
"05:35:53",2936.05,8.5715,0
"05:36:03",2936.79,8.5745,0
"05:36:13",2935.86,8.5708,0
"05:36:23",2937.83,8.5786,0
"05:36:33",2939.54,8.5854,0
"05:36:43",2939.86,8.5866,0
"05:36:53",2938.92,8.5829,0
"05:37:03",2938.17,8.5799,0
"05:37:13",2937.31,8.5765,0
"05:37:23",2939.16,8.5839,0
"05:37:33",2941.26,8.5922,0
"05:37:43",2941.02,8.5912,0
"05:37:53",2939.8,8.5864,0
"05:38:03",2938.65,8.5818,0
"05:38:13",2937.98,8.5792,0
"05:38:23",2938.85,8.5826,0
"05:38:33",2939.81,8.5864,0
"05:38:43",2940.45,8.589,0
"05:38:53",2940.69,8.5899,0
"05:39:03",2940.47,8.5891,0
"05:39:13",2941.82,8.5944,0
"05:39:23",2941.37,8.5926,0
"05:39:33",2941.11,8.5916,0
"05:39:43",2941.36,8.5926,0
"05:39:53",2942.46,8.597,0
"05:40:03",2942.55,8.5973,0
"05:40:13",2942.71,8.5979,0
"05:40:23",2942.16,8.5958,0
"05:40:33",2941.99,8.5951,0
"05:40:43",2941.53,8.5933,0
"05:40:53",2940.67,8.5898,0
"05:41:03",2942.12,8.5956,0
"05:41:13",2944.13,8.6036,0
"05:41:23",2943.42,8.6008,0
"05:41:33",2946,8.611,0
"05:41:43",2946.09,8.6114,0
"05:41:53",2946.26,8.612,0
"05:42:03",2946.09,8.6114,0
"05:42:13",2947.39,8.6165,0
"05:42:23",2947.52,8.617,0
"05:42:33",2947.78,8.6181,0
"05:42:43",2948.67,8.6216,0
"05:42:53",2948.4,8.6205,0
"05:43:03",2947.98,8.6189,0
"05:43:13",2947.7,8.6177,0
"05:43:23",2947.54,8.6171,0
"05:43:33",2947.68,8.6177,0
"05:43:43",2947.65,8.6175,0
"05:43:53",2948.44,8.6207,0
"05:44:03",2948.46,8.6208,0
"05:44:13",2947.65,8.6175,0
"05:44:23",2947.6,8.6173,0
"05:44:33",2947.06,8.6152,0
"05:44:43",2948.01,8.619,0
"05:44:53",2947.03,8.6151,0
"05:45:04",2946.15,8.6116,0
"05:45:14",2944.72,8.6059,0
"05:45:24",2943.85,8.6025,0
"05:45:34",2942.52,8.5972,0
"05:45:44",2942.72,8.598,0
"05:45:54",2942.45,8.5969,0
"05:46:04",2941.46,8.593,0
"05:46:14",2941.46,8.593,0
"05:46:24",2942.85,8.5985,0
"05:46:34",2943.34,8.6004,0
"05:46:44",2942.86,8.5985,0
"05:46:54",2942.59,8.5975,0
"05:47:04",2942.11,8.5956,0
"05:47:14",2941.78,8.5943,0
"05:47:24",2941.58,8.5935,0
"05:47:34",2941.58,8.5935,0
"05:47:44",2941.24,8.5921,0
"05:47:54",2940.43,8.5889,0
"05:48:04",2940.89,8.5907,0
"05:48:14",2941.03,8.5913,0
"05:48:24",2941.02,8.5912,0
"05:48:34",2942.56,8.5973,0
"05:48:44",2941.72,8.594,0
"05:48:54",2941.2,8.592,0
"05:49:04",2941.1,8.5916,0
"05:49:14",2940.3,8.5884,0
"05:49:24",2941.42,8.5928,0
"05:49:34",2941.66,8.5938,0
"05:49:44",2941.04,8.5913,0
"05:49:54",2941.2,8.592,0
"05:50:04",2941.21,8.592,0
"05:50:14",2940.91,8.5908,0
"05:50:24",2941.69,8.5939,0
"05:50:34",2943.12,8.5996,0
"05:50:44",2945.27,8.6081,0
"05:50:54",2945.29,8.6082,0
"05:51:04",2946.82,8.6143,0
"05:51:14",2946.07,8.6113,0
"05:51:24",2946.33,8.6123,0
"05:51:34",2945.88,8.6105,0
"05:51:44",2946.53,8.6131,0
"05:51:54",2947.25,8.616,0
"05:52:04",2946.35,8.6124,0
"05:52:14",2946.79,8.6141,0
"05:52:24",2946.52,8.6131,0
"05:52:34",2947.32,8.6162,0
"05:52:44",2946.23,8.6119,0
"05:52:54",2945.12,8.6075,0
"05:53:04",2944.26,8.6041,0
"05:53:14",2942.16,8.5958,0
"05:53:24",2941.46,8.593,0
"05:53:34",2942.48,8.597,0
"05:53:44",2943.51,8.6011,0
"05:53:54",2945.28,8.6081,0
"05:54:04",2946.59,8.6133,0
"05:54:14",2948.26,8.62,0
"05:54:24",2948.13,8.6195,0
"05:54:34",2948.96,8.6227,0
"05:54:44",2950.32,8.6281,0
"05:54:54",2949.38,8.6244,0
"05:55:04",2948.47,8.6208,0
"05:55:14",2947.56,8.6172,0
"05:55:24",2945.7,8.6098,0
"05:55:34",2944.96,8.6069,0
"05:55:44",2945.49,8.609,0
"05:55:54",2944.59,8.6054,0
"05:56:04",2946.23,8.6119,0
"05:56:14",2947.35,8.6164,0
"05:56:24",2946.77,8.6141,0
"05:56:34",2946.72,8.6139,0
"05:56:44",2946.18,8.6117,0
"05:56:54",2944.99,8.607,0
"05:57:04",2944.09,8.6034,0
"05:57:14",2944.2,8.6039,0
"05:57:24",2943.05,8.5993,0
"05:57:34",2945.07,8.6073,0
"05:57:44",2946.04,8.6112,0
"05:57:54",2946.12,8.6115,0
"05:58:04",2945.59,8.6094,0
"05:58:14",2945.68,8.6097,0
"05:58:24",2945.27,8.6081,0
"05:58:34",2943.11,8.5995,0
"05:58:44",2943.75,8.6021,0
"05:58:54",2946.2,8.6118,0
"05:59:04",2946.39,8.6125,0
"05:59:14",2946.66,8.6136,0
"05:59:24",2945.48,8.6089,0
"05:59:34",2944.08,8.6034,0
"05:59:44",2944.73,8.606,0
"05:59:54",2943.44,8.6008,0
"06:00:04",2941.33,8.5925,0
"06:00:14",2940.62,8.5897,0
"06:00:24",2939.87,8.5867,0
"06:00:34",2941.77,8.5942,0
"06:00:44",2942.33,8.5964,0
"06:00:54",2941.67,8.5938,0
"06:01:04",2941.94,8.5949,0
"06:01:14",2941.85,8.5945,0
"06:01:24",2942.92,8.5988,0
"06:01:34",2942.69,8.5979,0
"06:01:44",2941.21,8.592,0
"06:01:54",2941.77,8.5942,0
"06:02:04",2941.3,8.5923,0
"06:02:14",2940.21,8.588,0
"06:02:24",2940.07,8.5875,0
"06:02:34",2940.65,8.5898,0
"06:02:44",2941.99,8.5951,0
"06:02:54",2942.11,8.5956,0
"06:03:04",2942.67,8.5978,0
"06:03:14",2942.07,8.5954,0
"06:03:24",2943.89,8.6026,0
"06:03:34",2944.85,8.6064,0
"06:03:44",2945.73,8.6099,0
"06:03:54",2946.55,8.6132,0
"06:04:04",2946.35,8.6124,0
"06:04:14",2946.57,8.6133,0
"06:04:24",2945.33,8.6083,0
"06:04:34",2943.53,8.6012,0
"06:04:44",2942.68,8.5978,0
"06:04:54",2942.14,8.5957,0
"06:05:04",2941.93,8.5948,0
"06:05:14",2940.7,8.59,0
"06:05:24",2941.56,8.5934,0
"06:05:34",2941.31,8.5924,0
"06:05:44",2941.42,8.5928,0
"06:05:54",2941.95,8.5949,0
"06:06:04",2943.14,8.5997,0
"06:06:14",2942.74,8.5981,0
"06:06:24",2943.06,8.5993,0
"06:06:34",2942.78,8.5982,0
"06:06:44",2943.08,8.5994,0
"06:06:54",2944.01,8.6031,0
"06:07:04",2945.2,8.6078,0
"06:07:14",2946.07,8.6113,0
"06:07:24",2946.27,8.6121,0
"06:07:34",2945.04,8.6072,0
"06:07:44",2945.03,8.6071,0
"06:07:54",2944.38,8.6046,0
"06:08:04",2944.25,8.6041,0
"06:08:14",2944.46,8.6049,0
"06:08:24",2944.61,8.6055,0
"06:08:34",2942.86,8.5985,0
"06:08:44",2940.27,8.5883,0
"06:08:54",2938.18,8.58,0
"06:09:04",2938.17,8.5799,0
"06:09:14",2942.22,8.596,0
"06:09:24",2944.93,8.6068,0
"06:09:34",2945.02,8.6071,0
"06:09:44",2944.66,8.6057,0
"06:09:54",2943.64,8.6016,0
"06:10:04",2943.26,8.6001,0
"06:10:14",2943.14,8.5997,0
"06:10:24",2943.9,8.6027,0
"06:10:34",2944,8.6031,0
"06:10:44",2941.94,8.5949,0
"06:10:54",2941.25,8.5922,0
"06:11:04",2940.55,8.5894,0
"06:11:14",2940.84,8.5905,0
"06:11:24",2939.98,8.5871,0
"06:11:34",2939.49,8.5852,0
"06:11:44",2939.31,8.5845,0
"06:11:54",2939.46,8.585,0
"06:12:04",2941.58,8.5935,0
"06:12:14",2942.79,8.5983,0
"06:12:24",2942.03,8.5952,0
"06:12:34",2941.6,8.5935,0
"06:12:44",2942.04,8.5953,0
"06:12:54",2943.02,8.5992,0
"06:13:04",2943.81,8.6023,0
"06:13:14",2942.82,8.5984,0
"06:13:24",2940.04,8.5873,0
"06:13:34",2938.7,8.582,0
"06:13:44",2937.93,8.579,0
"06:13:54",2939.39,8.5848,0
"06:14:04",2941.33,8.5925,0
"06:14:14",2942.66,8.5977,0
"06:14:24",2944.44,8.6048,0
"06:14:34",2942.52,8.5972,0
"06:14:44",2943.35,8.6005,0
"06:14:54",2944.04,8.6032,0
"06:15:04",2946.05,8.6112,0
"06:15:14",2945.68,8.6097,0
"06:15:24",2946.25,8.612,0
"06:15:34",2946.06,8.6112,0
"06:15:44",2945.61,8.6095,0
"06:15:54",2945.17,8.6077,0
"06:16:04",2944.78,8.6062,0
"06:16:14",2944.58,8.6054,0
"06:16:24",2943.98,8.603,0
"06:16:34",2944.48,8.605,0
"06:16:44",2944.06,8.6033,0
"06:16:54",2943.68,8.6018,0
"06:17:04",2943.4,8.6007,0
"06:17:14",2943.01,8.5991,0
"06:17:24",2943.9,8.6027,0
"06:17:34",2943.22,8.6,0
"06:17:44",2941.82,8.5944,0
"06:17:54",2942.99,8.5991,0
"06:18:04",2943.85,8.6025,0
"06:18:14",2942.76,8.5981,0
"06:18:24",2943.36,8.6005,0
"06:18:34",2942.84,8.5985,0
"06:18:44",2943.2,8.5999,0
"06:18:54",2942.74,8.5981,0
"06:19:04",2942.13,8.5956,0
"06:19:14",2941.02,8.5912,0
"06:19:24",2940.22,8.5881,0
"06:19:34",2940.27,8.5883,0
"06:19:44",2938.87,8.5827,0
"06:19:54",2937.55,8.5775,0
"06:20:04",2936.97,8.5752,0
"06:20:14",2936.68,8.574,0
"06:20:24",2937.4,8.5769,0
"06:20:34",2937.65,8.5779,0
"06:20:44",2937.11,8.5757,0
"06:20:54",2936.82,8.5746,0
"06:21:04",2936.33,8.5726,0
"06:21:14",2936.06,8.5716,0
"06:21:24",2937.32,8.5766,0
"06:21:34",2938.23,8.5802,0
"06:21:44",2938.97,8.5831,0
"06:21:54",2937.99,8.5792,0
"06:22:04",2936.31,8.5725,0
"06:22:14",2940.29,8.5883,0
"06:22:24",2940.82,8.5904,0
"06:22:34",2940.03,8.5873,0
"06:22:44",2939.81,8.5864,0
"06:22:54",2940.28,8.5883,0
"06:23:04",2941.47,8.593,0
"06:23:14",2941.94,8.5949,0
"06:23:24",2940.84,8.5905,0
"06:23:34",2940.64,8.5897,0
"06:23:44",2942.77,8.5982,0
"06:23:54",2943.31,8.6003,0
"06:24:04",2942.99,8.5991,0
"06:24:14",2942.64,8.5977,0
"06:24:24",2941.48,8.5931,0
"06:24:34",2941.6,8.5935,0
"06:24:44",2942.08,8.5954,0
"06:24:54",2942.36,8.5966,0
"06:25:04",2944.64,8.6056,0
"06:25:14",2945.49,8.609,0
"06:25:24",2945.01,8.6071,0
"06:25:34",2944.9,8.6066,0
"06:25:44",2944.19,8.6038,0
"06:25:54",2943.86,8.6025,0
"06:26:04",2942.84,8.5985,0
"06:26:14",2941.78,8.5943,0
"06:26:24",2939.64,8.5858,0
"06:26:34",2938.35,8.5806,0
"06:26:44",2937.74,8.5782,0
"06:26:54",2937.58,8.5776,0
"06:27:04",2937.94,8.579,0
"06:27:14",2937.23,8.5762,0
"06:27:24",2939.85,8.5866,0
"06:27:34",2940.2,8.588,0
"06:27:44",2939.62,8.5857,0
"06:27:55",2940.88,8.5907,0
"06:28:05",2940.88,8.5907,0
"06:28:15",2939.05,8.5834,0
"06:28:25",2939.9,8.5868,0
"06:28:35",2939.16,8.5839,0
"06:28:45",2937.77,8.5783,0
"06:28:55",2936.23,8.5722,0
"06:29:05",2935.68,8.57,0
"06:29:15",2935.27,8.5684,0
"06:29:25",2934.07,8.5637,0
"06:29:35",2931.78,8.5546,0
"06:29:45",2930.33,8.5488,0
"06:29:55",2933.01,8.5595,0
"06:30:05",2934.19,8.5641,0
"06:30:15",2931.94,8.5552,0
"06:30:25",2928.31,8.5408,0
"06:30:35",2926.93,8.5353,0
"06:30:45",2927.02,8.5357,0
"06:30:55",2928.59,8.5419,0
"06:31:05",2928.67,8.5422,0
"06:31:15",2927.37,8.5371,0
"06:31:25",2928.06,8.5398,0
"06:31:35",2927.52,8.5377,0
"06:31:45",2929.98,8.5474,0
"06:31:55",2932.74,8.5584,0
"06:32:05",2933.2,8.5602,0
"06:32:15",2933.33,8.5607,0
"06:32:25",2932.26,8.5565,0
"06:32:35",2930.45,8.5493,0
"06:32:45",2929.53,8.5456,0
"06:32:55",2930.39,8.5491,0
"06:33:05",2930.62,8.55,0
"06:33:15",2930.09,8.5479,0
"06:33:25",2931.35,8.5529,0
"06:33:35",2930.93,8.5512,0
"06:33:45",2929.41,8.5452,0
"06:33:55",2930.59,8.5499,0
"06:34:05",2931.9,8.5551,0
"06:34:15",2933.33,8.5607,0
"06:34:25",2934.53,8.5655,0
"06:34:35",2936.42,8.573,0
"06:34:45",2937.44,8.577,0
"06:34:55",2937.71,8.5781,0
"06:35:05",2937.06,8.5755,0
"06:35:15",2936.28,8.5724,0
"06:35:25",2935.32,8.5686,0
"06:35:35",2936.89,8.5749,0
"06:35:45",2936.09,8.5717,0
"06:35:55",2935,8.5674,0
"06:36:05",2935.2,8.5681,0
"06:36:15",2938.41,8.5809,0
"06:36:25",2939.92,8.5869,0
"06:36:35",2938.93,8.5829,0
"06:36:45",2938.16,8.5799,0
"06:36:55",2937.52,8.5774,0
"06:37:05",2936.77,8.5744,0
"06:37:15",2935.18,8.5681,0
"06:37:25",2932.9,8.559,0
"06:37:35",2932.76,8.5585,0
"06:37:45",2933.3,8.5606,0
"06:37:55",2935.91,8.571,0
"06:38:05",2936.91,8.5749,0
"06:38:15",2937.45,8.5771,0
"06:38:25",2937.54,8.5774,0
"06:38:35",2936.24,8.5723,0
"06:38:45",2936.36,8.5727,0
"06:38:55",2938.85,8.5826,0
"06:39:05",2940.63,8.5897,0
"06:39:15",2941.33,8.5925,0
"06:39:25",2942.17,8.5958,0
"06:39:35",2940.33,8.5885,0
"06:39:45",2942.31,8.5964,0
"06:39:55",2942.4,8.5967,0
"06:40:05",2942.06,8.5954,0
"06:40:15",2940.93,8.5909,0
"06:40:25",2942.4,8.5967,0
"06:40:35",2944.11,8.6035,0
"06:40:45",2944.18,8.6038,0
"06:40:55",2943.7,8.6019,0
"06:41:05",2942.88,8.5986,0
"06:41:15",2943.23,8.6,0
"06:41:25",2942.51,8.5972,0
"06:41:35",2942.25,8.5961,0
"06:41:45",2941.4,8.5927,0
"06:41:55",2944.08,8.6034,0
"06:42:05",2945.44,8.6088,0
"06:42:15",2945.43,8.6087,0
"06:42:25",2945.64,8.6096,0
"06:42:35",2946.51,8.613,0
"06:42:45",2943.6,8.6015,0
"06:42:55",2942.4,8.5967,0
"06:43:05",2941.42,8.5928,0
"06:43:15",2940.21,8.588,0
"06:43:25",2941.68,8.5939,0
"06:43:35",2942.9,8.5987,0
"06:43:45",2943.38,8.6006,0
"06:43:55",2943.56,8.6013,0
"06:44:05",2943.62,8.6016,0
"06:44:15",2944.08,8.6034,0
"06:44:25",2943.89,8.6026,0
"06:44:35",2943.74,8.602,0
"06:44:45",2945.22,8.6079,0
"06:44:55",2945.5,8.609,0
"06:45:05",2945.4,8.6086,0
"06:45:15",2944.6,8.6054,0
"06:45:25",2943.29,8.6002,0
"06:45:35",2944.1,8.6035,0
"06:45:45",2943.64,8.6016,0
"06:45:55",2941.56,8.5934,0
"06:46:05",2941.89,8.5947,0
"06:46:15",2940.83,8.5905,0
"06:46:25",2939.78,8.5863,0
"06:46:35",2937.93,8.579,0
"06:46:45",2937.65,8.5779,0
"06:46:55",2937.09,8.5756,0
"06:47:05",2939.33,8.5845,0
"06:47:15",2940.55,8.5894,0
"06:47:25",2942.5,8.5971,0
"06:47:35",2943.63,8.6016,0
"06:47:45",2942.72,8.598,0
"06:47:55",2942.73,8.598,0
"06:48:05",2942.68,8.5978,0
"06:48:15",2943.86,8.6025,0
"06:48:25",2943.5,8.6011,0
"06:48:35",2943.48,8.601,0
"06:48:45",2943.93,8.6028,0
"06:48:55",2942.92,8.5988,0
"06:49:05",2942.77,8.5982,0
"06:49:15",2942.18,8.5958,0
"06:49:25",2941.66,8.5938,0
"06:49:35",2941.9,8.5947,0
"06:49:45",2942.07,8.5954,0
"06:49:55",2941.5,8.5931,0
"06:50:05",2943.03,8.5992,0
"06:50:15",2943.77,8.6022,0
"06:50:25",2944.79,8.6062,0
"06:50:35",2944.51,8.6051,0
"06:50:45",2944.12,8.6035,0
"06:50:55",2944.19,8.6038,0
"06:51:05",2945.14,8.6076,0
"06:51:15",2943.53,8.6012,0
"06:51:25",2942.29,8.5963,0
"06:51:35",2941.93,8.5948,0
"06:51:45",2941.71,8.594,0
"06:51:55",2942.89,8.5987,0
"06:52:05",2943.8,8.6023,0
"06:52:15",2945.33,8.6083,0
"06:52:25",2945.79,8.6102,0
"06:52:35",2945.75,8.61,0
"06:52:45",2945.57,8.6093,0
"06:52:55",2944.48,8.605,0
"06:53:05",2943.9,8.6027,0
"06:53:15",2942.58,8.5974,0
"06:53:25",2941.33,8.5925,0
"06:53:35",2940.61,8.5896,0
"06:53:45",2940.68,8.5899,0
"06:53:55",2941.45,8.5929,0
"06:54:05",2942.6,8.5975,0
"06:54:15",2943.66,8.6017,0
"06:54:25",2944.41,8.6047,0
"06:54:35",2943.83,8.6024,0
"06:54:45",2942.99,8.5991,0
"06:54:55",2943.37,8.6006,0
"06:55:05",2944.44,8.6048,0
"06:55:15",2943.47,8.601,0
"06:55:25",2943.47,8.601,0
"06:55:35",2943.25,8.6001,0
"06:55:45",2943.46,8.6009,0
"06:55:55",2943.66,8.6017,0
"06:56:05",2942.68,8.5978,0
"06:56:15",2940.55,8.5894,0
"06:56:25",2940.07,8.5875,0
"06:56:35",2939.4,8.5848,0
"06:56:45",2940.75,8.5902,0
"06:56:55",2943.36,8.6005,0
"06:57:05",2942.74,8.5981,0
"06:57:15",2941.07,8.5914,0
"06:57:25",2940.38,8.5887,0
"06:57:35",2942.7,8.5979,0
"06:57:45",2941.7,8.5939,0
"06:57:55",2940.3,8.5884,0
"06:58:05",2939.11,8.5837,0
"06:58:15",2936.55,8.5735,0
"06:58:25",2934.8,8.5666,0
"06:58:35",2935.17,8.568,0
"06:58:45",2934.21,8.5642,0
"06:58:55",2935.44,8.5691,0
"06:59:05",2936.6,8.5737,0
"06:59:15",2935.65,8.5699,0
"06:59:25",2937.44,8.577,0
"06:59:35",2938.68,8.582,0
"06:59:45",2939.12,8.5837,0
"06:59:55",2937.67,8.5779,0
"07:00:05",2939.41,8.5848,0
"07:00:15",2940.53,8.5893,0
"07:00:25",2939.54,8.5854,0
"07:00:35",2938.71,8.5821,0
"07:00:45",2938.46,8.5811,0
"07:00:55",2938.22,8.5801,0
"07:01:05",2937.08,8.5756,0
"07:01:15",2935.54,8.5695,0
"07:01:25",2939.11,8.5837,0
"07:01:35",2939.55,8.5854,0
"07:01:45",2939.28,8.5843,0
"07:01:55",2938.27,8.5803,0
"07:02:05",2937.1,8.5757,0
"07:02:15",2935.98,8.5712,0
"07:02:25",2934.94,8.5671,0
"07:02:35",2934.96,8.5672,0
"07:02:45",2934.04,8.5635,0
"07:02:55",2931.65,8.5541,0
"07:03:05",2930.26,8.5485,0
"07:03:15",2926.63,8.5341,0
"07:03:25",2926.85,8.535,0
"07:03:35",2928.93,8.5433,0
"07:03:45",2930.31,8.5487,0
"07:03:55",2932.9,8.559,0
"07:04:05",2932.88,8.5589,0
"07:04:15",2932.54,8.5576,0
"07:04:25",2932.28,8.5566,0
"07:04:35",2931.5,8.5535,0
"07:04:45",2932.07,8.5557,0
"07:04:55",2935.02,8.5674,0
"07:05:05",2934.26,8.5644,0
"07:05:15",2933.24,8.5604,0
"07:05:25",2935.3,8.5685,0
"07:05:35",2936.36,8.5727,0
"07:05:45",2937.35,8.5767,0
"07:05:55",2937.4,8.5769,0
"07:06:05",2937.98,8.5792,0
"07:06:15",2935.77,8.5704,0
"07:06:25",2936.11,8.5718,0
"07:06:35",2934.66,8.566,0
"07:06:45",2936.66,8.5739,0
"07:06:55",2936.2,8.5721,0
"07:07:05",2937.33,8.5766,0
"07:07:15",2938.91,8.5829,0
"07:07:25",2938.89,8.5828,0
"07:07:35",2937.55,8.5775,0
"07:07:45",2936.11,8.5718,0
"07:07:55",2934.36,8.5648,0
"07:08:05",2933.03,8.5595,0
"07:08:15",2933.41,8.561,0
"07:08:25",2933.78,8.5625,0
"07:08:35",2934.87,8.5668,0
"07:08:45",2936.55,8.5735,0
"07:08:55",2939.71,8.586,0
"07:09:05",2939.8,8.5864,0
"07:09:15",2940.46,8.589,0
"07:09:25",2939.96,8.587,0
"07:09:35",2942.8,8.5983,0
"07:09:45",2943.58,8.6014,0
"07:09:55",2941.55,8.5933,0
"07:10:05",2941.38,8.5927,0
"07:10:15",2940.77,8.5902,0
"07:10:25",2939.08,8.5835,0
"07:10:35",2939.19,8.584,0
"07:10:45",2940.09,8.5875,0
"07:10:55",2941.43,8.5929,0
"07:11:05",2943.07,8.5994,0
"07:11:15",2945.11,8.6075,0
"07:11:25",2944.06,8.6033,0
"07:11:35",2942.79,8.5983,0
"07:11:45",2941.09,8.5915,0
"07:11:55",2942,8.5951,0
"07:12:05",2942.04,8.5953,0
"07:12:15",2942.78,8.5982,0
"07:12:25",2942.42,8.5968,0
"07:12:35",2940.52,8.5893,0
"07:12:45",2939.15,8.5838,0
"07:12:55",2939.1,8.5836,0
"07:13:05",2939.39,8.5848,0
"07:13:15",2939.06,8.5835,0
"07:13:25",2941.05,8.5914,0
"07:13:35",2942.35,8.5965,0
"07:13:45",2941.72,8.594,0
"07:13:55",2940.9,8.5908,0
"07:14:05",2940.92,8.5908,0
"07:14:15",2940.25,8.5882,0
"07:14:25",2938.98,8.5831,0
"07:14:35",2938.35,8.5806,0
"07:14:45",2937.88,8.5788,0
"07:14:55",2939.75,8.5862,0
"07:15:05",2938.72,8.5821,0
"07:15:15",2937.72,8.5781,0
"07:15:25",2939.01,8.5833,0
"07:15:35",2939.58,8.5855,0
"07:15:45",2942.52,8.5972,0
"07:15:55",2944.72,8.6059,0
"07:16:05",2944.33,8.6044,0
"07:16:15",2944.94,8.6068,0
"07:16:25",2945.66,8.6096,0
"07:16:35",2945.07,8.6073,0
"07:16:45",2944.9,8.6066,0
"07:16:55",2945.45,8.6088,0
"07:17:05",2945.87,8.6105,0
"07:17:15",2945.01,8.6071,0
"07:17:25",2942.68,8.5978,0
"07:17:35",2943.44,8.6008,0
"07:17:45",2943.08,8.5994,0
"07:17:55",2943.36,8.6005,0
"07:18:05",2945,8.607,0
"07:18:15",2946.06,8.6112,0
"07:18:25",2945.11,8.6075,0
"07:18:35",2943.51,8.6011,0
"07:18:45",2943.95,8.6029,0
"07:18:55",2943.59,8.6014,0
"07:19:05",2942.29,8.5963,0
"07:19:15",2942.21,8.596,0
"07:19:25",2942.18,8.5958,0
"07:19:35",2942.54,8.5973,0
"07:19:45",2943.24,8.6,0
"07:19:55",2942.18,8.5958,0
"07:20:05",2944.04,8.6032,0
"07:20:15",2945.12,8.6075,0
"07:20:25",2943.97,8.6029,0
"07:20:35",2942.06,8.5954,0
"07:20:45",2940.04,8.5873,0
"07:20:55",2938.9,8.5828,0
"07:21:05",2939.36,8.5847,0
"07:21:15",2939.03,8.5833,0
"07:21:25",2940.12,8.5877,0
"07:21:35",2940.31,8.5884,0
"07:21:45",2940.26,8.5882,0
"07:21:55",2941.18,8.5919,0
"07:22:05",2941.12,8.5916,0
"07:22:15",2941.5,8.5931,0
"07:22:25",2940.64,8.5897,0
"07:22:35",2939.3,8.5844,0
"07:22:45",2939.77,8.5863,0
"07:22:55",2940.3,8.5884,0
"07:23:05",2940.91,8.5908,0
"07:23:15",2941.7,8.5939,0
"07:23:25",2943.43,8.6008,0
"07:23:35",2942.79,8.5983,0
"07:23:45",2941.78,8.5943,0
"07:23:55",2942.34,8.5965,0
"07:24:05",2943.38,8.6006,0
"07:24:15",2943.35,8.6005,0
"07:24:25",2943.3,8.6003,0
"07:24:35",2943.03,8.5992,0
"07:24:45",2943.21,8.5999,0
"07:24:55",2942.27,8.5962,0
"07:25:05",2940.51,8.5892,0
"07:25:15",2942.33,8.5964,0
"07:25:25",2942.41,8.5968,0
"07:25:35",2945.06,8.6073,0
"07:25:45",2945.6,8.6094,0
"07:25:55",2945.04,8.6072,0
"07:26:05",2945.21,8.6079,0
"07:26:15",2944.56,8.6053,0
"07:26:25",2943.42,8.6008,0
"07:26:35",2941.65,8.5937,0
"07:26:45",2942.79,8.5983,0
"07:26:55",2942.42,8.5968,0
"07:27:05",2940.2,8.588,0
"07:27:15",2940.39,8.5887,0
"07:27:25",2941.14,8.5917,0
"07:27:35",2941.54,8.5933,0
"07:27:45",2941.78,8.5943,0
"07:27:55",2942.52,8.5972,0
"07:28:05",2942.27,8.5962,0
"07:28:15",2940.73,8.5901,0
"07:28:25",2941.15,8.5918,0
"07:28:35",2944.06,8.6033,0
"07:28:45",2944.64,8.6056,0
"07:28:55",2943.45,8.6009,0
"07:29:05",2943.29,8.6002,0
"07:29:15",2943.28,8.6002,0
"07:29:25",2943.4,8.6007,0
"07:29:35",2943.75,8.6021,0
"07:29:45",2944.31,8.6043,0
"07:29:55",2943.3,8.6003,0
"07:30:05",2944.51,8.6051,0
"07:30:15",2945.39,8.6086,0
"07:30:25",2945.59,8.6094,0
"07:30:35",2945.59,8.6094,0
"07:30:45",2944.75,8.606,0
"07:30:55",2943.99,8.603,0
"07:31:05",2944.72,8.6059,0
"07:31:15",2945.2,8.6078,0
"07:31:25",2946.16,8.6116,0
"07:31:35",2946.68,8.6137,0
"07:31:45",2947.19,8.6157,0
"07:31:55",2947.02,8.615,0
"07:32:05",2946.34,8.6123,0
"07:32:15",2944.89,8.6066,0
"07:32:25",2942.94,8.5989,0
"07:32:35",2940.68,8.5899,0
"07:32:45",2941.43,8.5929,0
"07:32:55",2943.35,8.6005,0
"07:33:05",2943.61,8.6015,0
"07:33:15",2942.86,8.5985,0
"07:33:25",2941.84,8.5945,0
"07:33:35",2942.77,8.5982,0
"07:33:45",2944.32,8.6043,0
"07:33:55",2944.87,8.6065,0
"07:34:05",2944.2,8.6039,0
"07:34:15",2943.96,8.6029,0
"07:34:25",2945.18,8.6077,0
"07:34:35",2946.47,8.6129,0
"07:34:45",2946.98,8.6149,0
"07:34:55",2946.94,8.6147,0
"07:35:05",2947.12,8.6154,0
"07:35:15",2945.22,8.6079,0
"07:35:25",2944.17,8.6037,0
"07:35:35",2944.46,8.6049,0
"07:35:45",2944.41,8.6047,0
"07:35:55",2943.67,8.6018,0
"07:36:05",2943.15,8.5997,0
"07:36:15",2942.04,8.5953,0
"07:36:25",2939.43,8.5849,0
"07:36:35",2938.72,8.5821,0
"07:36:45",2940.28,8.5883,0
"07:36:55",2942.87,8.5986,0
"07:37:05",2944.03,8.6032,0
"07:37:15",2945.54,8.6092,0
"07:37:25",2946.46,8.6128,0
"07:37:35",2945.62,8.6095,0
"07:37:45",2945.69,8.6098,0
"07:37:55",2945.17,8.6077,0
"07:38:05",2945.31,8.6083,0
"07:38:15",2945.73,8.6099,0
"07:38:25",2945.45,8.6088,0
"07:38:35",2944.14,8.6036,0
"07:38:45",2944.56,8.6053,0
"07:38:55",2941.46,8.593,0
"07:39:05",2945.37,8.6085,0
"07:39:15",2946.9,8.6146,0
"07:39:25",2945.72,8.6099,0
"07:39:35",2945.46,8.6089,0
"07:39:45",2944.49,8.605,0
"07:39:55",2944.06,8.6033,0
"07:40:05",2943.68,8.6018,0
"07:40:15",2942.87,8.5986,0
"07:40:25",2943.25,8.6001,0
"07:40:35",2944.24,8.604,0
"07:40:45",2946.11,8.6114,0
"07:40:55",2945.04,8.6072,0
"07:41:05",2945.92,8.6107,0
"07:41:15",2947.11,8.6154,0
"07:41:25",2947.54,8.6171,0
"07:41:35",2947.23,8.6159,0
"07:41:46",2946.79,8.6141,0
"07:41:56",2946.42,8.6127,0
"07:42:06",2946.1,8.6114,0
"07:42:16",2946.49,8.6129,0
"07:42:26",2947.05,8.6152,0
"07:42:36",2948.2,8.6197,0
"07:42:46",2947.48,8.6169,0
"07:42:56",2945.81,8.6102,0
"07:43:06",2945.66,8.6096,0
"07:43:16",2944.97,8.6069,0
"07:43:26",2944.29,8.6042,0
"07:43:36",2943,8.5991,0
"07:43:46",2942.47,8.597,0
"07:43:56",2944.59,8.6054,0
"07:44:06",2945.12,8.6075,0
"07:44:16",2945.88,8.6105,0
"07:44:26",2944.98,8.607,0
"07:44:36",2943.64,8.6016,0
"07:44:46",2942.52,8.5972,0
"07:44:56",2944.32,8.6043,0
"07:45:06",2945.32,8.6083,0
"07:45:16",2945.81,8.6102,0
"07:45:26",2945.52,8.6091,0
"07:45:36",2945.06,8.6073,0
"07:45:46",2944.54,8.6052,0
"07:45:56",2944.21,8.6039,0
"07:46:06",2943.25,8.6001,0
"07:46:16",2943.75,8.6021,0
"07:46:26",2945.62,8.6095,0
"07:46:36",2945.09,8.6074,0
"07:46:46",2944.88,8.6066,0
"07:46:56",2944.2,8.6039,0
"07:47:06",2943.3,8.6003,0
"07:47:16",2942.45,8.5969,0
"07:47:26",2941.79,8.5943,0
"07:47:36",2945.35,8.6084,0
"07:47:46",2945.33,8.6083,0
"07:47:56",2944.15,8.6037,0
"07:48:06",2943.55,8.6013,0
"07:48:16",2943.55,8.6013,0
"07:48:26",2943.09,8.5995,0
"07:48:36",2941.93,8.5948,0
"07:48:46",2940.74,8.5901,0
"07:48:56",2939.87,8.5867,0
"07:49:06",2939.06,8.5835,0
"07:49:16",2937.52,8.5774,0
"07:49:26",2940.65,8.5898,0
"07:49:36",2941.84,8.5945,0
"07:49:46",2940.2,8.588,0
"07:49:56",2938.27,8.5803,0
"07:50:06",2938.99,8.5832,0
"07:50:16",2939.32,8.5845,0
"07:50:26",2942.15,8.5957,0
"07:50:36",2943.82,8.6023,0
"07:50:46",2943.69,8.6018,0
"07:50:56",2942.28,8.5962,0
"07:51:06",2941.98,8.595,0
"07:51:16",2942.26,8.5962,0
"07:51:26",2942.7,8.5979,0
"07:51:36",2943.13,8.5996,0
"07:51:46",2942.31,8.5964,0
"07:51:56",2941.44,8.5929,0
"07:52:06",2941.8,8.5943,0
"07:52:16",2941.67,8.5938,0
"07:52:26",2942.18,8.5958,0
"07:52:36",2943.51,8.6011,0
"07:52:46",2944.6,8.6054,0
"07:52:56",2944.54,8.6052,0
"07:53:06",2943.88,8.6026,0
"07:53:16",2944.88,8.6066,0
"07:53:26",2945.64,8.6096,0
"07:53:36",2944.82,8.6063,0
"07:53:46",2943.47,8.601,0
"07:53:56",2944.74,8.606,0
"07:54:06",2945.87,8.6105,0
"07:54:16",2945.49,8.609,0
"07:54:26",2945.61,8.6095,0
"07:54:36",2945.89,8.6106,0
"07:54:46",2944.12,8.6035,0
"07:54:56",2943.12,8.5996,0
"07:55:06",2943,8.5991,0
"07:55:16",2942.8,8.5983,0
"07:55:26",2944.32,8.6043,0
"07:55:36",2943.81,8.6023,0
"07:55:46",2943.5,8.6011,0
"07:55:56",2944.27,8.6041,0
"07:56:06",2944.89,8.6066,0
"07:56:16",2945.7,8.6098,0
"07:56:26",2945.77,8.6101,0
"07:56:36",2944.88,8.6066,0
"07:56:46",2945.56,8.6093,0
"07:56:56",2944.18,8.6038,0
"07:57:06",2943.33,8.6004,0
"07:57:16",2943.49,8.601,0
"07:57:26",2944.15,8.6037,0
"07:57:36",2943.86,8.6025,0
"07:57:46",2944.01,8.6031,0
"07:57:56",2944.52,8.6051,0
"07:58:06",2946.42,8.6127,0
"07:58:16",2945.48,8.6089,0
"07:58:26",2946.29,8.6121,0
"07:58:36",2946.09,8.6114,0
"07:58:46",2946.46,8.6128,0
"07:58:56",2944.6,8.6054,0
"07:59:06",2944.71,8.6059,0
"07:59:16",2945.08,8.6073,0
"07:59:26",2945.12,8.6075,0
"07:59:36",2943.94,8.6028,0
"07:59:46",2943.64,8.6016,0
"07:59:56",2943.39,8.6006,0
"08:00:06",2943.79,8.6022,0
"08:00:16",2942.97,8.599,0
"08:00:26",2943.15,8.5997,0
"08:00:36",2942.53,8.5972,0
"08:00:46",2945.91,8.6106,0
"08:00:56",2946.94,8.6147,0
"08:01:06",2948.4,8.6205,0
"08:01:16",2948.65,8.6215,0
"08:01:26",2947.85,8.6183,0
"08:01:36",2947.27,8.616,0
"08:01:46",2947.62,8.6174,0
"08:01:56",2948.46,8.6208,0
"08:02:06",2949.01,8.6229,0
"08:02:16",2950.2,8.6277,0
"08:02:26",2949.61,8.6253,0
"08:02:36",2947.71,8.6178,0
"08:02:46",2945.73,8.6099,0
"08:02:56",2944.1,8.6035,0
"08:03:06",2944.06,8.6033,0
"08:03:16",2944.11,8.6035,0
"08:03:26",2943.12,8.5996,0
"08:03:36",2942.21,8.596,0
"08:03:46",2940.65,8.5898,0
"08:03:56",2941.18,8.5919,0
"08:04:06",2941.85,8.5945,0
"08:04:16",2942.88,8.5986,0
"08:04:26",2942.88,8.5986,0
"08:04:36",2943.3,8.6003,0
"08:04:46",2943.81,8.6023,0
"08:04:56",2945.13,8.6075,0
"08:05:06",2944.99,8.607,0
"08:05:16",2945.88,8.6105,0
"08:05:26",2946.21,8.6118,0
"08:05:36",2948.18,8.6196,0
"08:05:46",2947.66,8.6176,0
"08:05:56",2946.49,8.6129,0
"08:06:06",2945.68,8.6097,0
"08:06:16",2945.19,8.6078,0
"08:06:26",2946.66,8.6136,0
"08:06:36",2947.45,8.6168,0
"08:06:46",2946.69,8.6137,0
"08:06:56",2945.96,8.6108,0
"08:07:06",2945.24,8.608,0
"08:07:16",2943.88,8.6026,0
"08:07:26",2941.65,8.5937,0
"08:07:36",2941.3,8.5923,0
"08:07:46",2940.25,8.5882,0
"08:07:56",2941.45,8.5929,0
"08:08:06",2942.16,8.5958,0
"08:08:16",2941.96,8.595,0
"08:08:26",2941.59,8.5935,0
"08:08:36",2940.62,8.5897,0
"08:08:46",2943.12,8.5996,0
"08:08:56",2942.99,8.5991,0
"08:09:06",2944.16,8.6037,0
"08:09:16",2944.1,8.6035,0
"08:09:26",2944.81,8.6063,0
"08:09:36",2945.37,8.6085,0
"08:09:46",2945.36,8.6085,0
"08:09:56",2943.67,8.6018,0
"08:10:06",2941.13,8.5917,0
"08:10:16",2941.92,8.5948,0
"08:10:26",2941.48,8.5931,0
"08:10:36",2941.24,8.5921,0
"08:10:46",2940.59,8.5895,0
"08:10:56",2943.42,8.6008,0
"08:11:06",2943.85,8.6025,0
"08:11:16",2943.34,8.6004,0
"08:11:26",2945.08,8.6073,0
"08:11:36",2945.54,8.6092,0
"08:11:46",2946.5,8.613,0
"08:11:56",2945.68,8.6097,0
"08:12:06",2944.78,8.6062,0
"08:12:16",2943.09,8.5995,0
"08:12:26",2942.76,8.5981,0
"08:12:36",2941.09,8.5915,0
"08:12:46",2940.92,8.5908,0
"08:12:56",2940.58,8.5895,0
"08:13:06",2939.32,8.5845,0
"08:13:16",2938.74,8.5822,0
"08:13:26",2938.88,8.5827,0
"08:13:36",2938.25,8.5802,0
"08:13:46",2937.8,8.5785,0
"08:13:56",2938.74,8.5822,0
"08:14:06",2938.74,8.5822,0
"08:14:16",2940.4,8.5888,0
"08:14:26",2941.99,8.5951,0
"08:14:36",2942.07,8.5954,0
"08:14:46",2944.26,8.6041,0
"08:14:56",2943.2,8.5999,0
"08:15:06",2941.17,8.5918,0
"08:15:16",2941.17,8.5918,0
"08:15:26",2940.68,8.5899,0
"08:15:36",2941.09,8.5915,0
"08:15:46",2938.95,8.583,0
"08:15:56",2936.22,8.5722,0
"08:16:06",2937.51,8.5773,0
"08:16:16",2939.14,8.5838,0
"08:16:26",2939.57,8.5855,0
"08:16:36",2940.26,8.5882,0
"08:16:46",2941.6,8.5935,0
"08:16:56",2943.03,8.5992,0
"08:17:06",2943.21,8.5999,0
"08:17:16",2943.9,8.6027,0
"08:17:26",2942.94,8.5989,0
"08:17:36",2942.33,8.5964,0
"08:17:46",2942,8.5951,0
"08:17:56",2941.92,8.5948,0
"08:18:06",2941.02,8.5912,0
"08:18:16",2938.72,8.5821,0
"08:18:26",2939.81,8.5864,0
"08:18:36",2939.91,8.5868,0
"08:18:46",2939.2,8.584,0
"08:18:56",2939.96,8.587,0
"08:19:06",2940.09,8.5875,0
"08:19:16",2940.32,8.5885,0
"08:19:26",2939.75,8.5862,0
"08:19:36",2939.4,8.5848,0
"08:19:46",2938.68,8.582,0
"08:19:56",2939.34,8.5846,0
"08:20:06",2940.64,8.5897,0
"08:20:16",2940.39,8.5887,0
"08:20:26",2940.03,8.5873,0
"08:20:36",2940.3,8.5884,0
"08:20:46",2939.79,8.5864,0
"08:20:56",2939.12,8.5837,0
"08:21:06",2940.24,8.5881,0
"08:21:16",2940.52,8.5893,0
"08:21:26",2939.97,8.5871,0
"08:21:36",2939.33,8.5845,0
"08:21:46",2939.45,8.585,0
"08:21:56",2938.74,8.5822,0
"08:22:06",2939.14,8.5838,0
"08:22:16",2941.17,8.5918,0
"08:22:26",2943.06,8.5993,0
"08:22:36",2943.14,8.5997,0
"08:22:46",2943.45,8.6009,0
"08:22:56",2943.94,8.6028,0
"08:23:06",2943.55,8.6013,0
"08:23:16",2942.22,8.596,0
"08:23:26",2941.77,8.5942,0
"08:23:36",2942.24,8.5961,0
"08:23:46",2943.11,8.5995,0
"08:23:56",2946.38,8.6125,0
"08:24:06",2947.75,8.6179,0
"08:24:16",2947.11,8.6154,0
"08:24:26",2945.46,8.6089,0
"08:24:36",2945.6,8.6094,0
"08:24:46",2944.97,8.6069,0
"08:24:56",2946.78,8.6141,0
"08:25:06",2948.08,8.6193,0
"08:25:16",2949.19,8.6237,0
"08:25:26",2948.98,8.6228,0
"08:25:36",2948.94,8.6227,0
"08:25:46",2947.48,8.6169,0
"08:25:56",2946.21,8.6118,0
"08:26:06",2945.23,8.6079,0
"08:26:16",2945.07,8.6073,0
"08:26:26",2944.95,8.6068,0
"08:26:36",2943.79,8.6022,0
"08:26:46",2945.46,8.6089,0
"08:26:56",2945.61,8.6095,0
"08:27:06",2945.57,8.6093,0
"08:27:16",2945.8,8.6102,0
"08:27:26",2944.9,8.6066,0
"08:27:36",2945.22,8.6079,0
"08:27:46",2945.72,8.6099,0
"08:27:56",2944.54,8.6052,0
"08:28:06",2942.84,8.5985,0
"08:28:16",2940.97,8.591,0
"08:28:26",2940.54,8.5893,0
"08:28:36",2942.88,8.5986,0
"08:28:46",2944.93,8.6068,0
"08:28:56",2944.67,8.6057,0
"08:29:06",2946.94,8.6147,0
"08:29:16",2946.11,8.6114,0
"08:29:26",2944.17,8.6037,0
"08:29:36",2943.28,8.6002,0
"08:29:46",2943.07,8.5994,0
"08:29:57",2941.19,8.5919,0
"08:30:07",2942.12,8.5956,0
"08:30:17",2942.83,8.5984,0
"08:30:27",2942.8,8.5983,0
"08:30:37",2942.63,8.5976,0
"08:30:47",2941.23,8.5921,0
"08:30:57",2939.99,8.5872,0
"08:31:07",2937.51,8.5773,0
"08:31:17",2938.12,8.5797,0
"08:31:27",2937.9,8.5789,0
"08:31:37",2937.61,8.5777,0
"08:31:47",2939.52,8.5853,0
"08:31:57",2939.75,8.5862,0
"08:32:07",2940.26,8.5882,0
"08:32:17",2939.76,8.5862,0
"08:32:27",2941.55,8.5933,0
"08:32:37",2942.81,8.5983,0
"08:32:47",2942.19,8.5959,0
"08:32:57",2942.1,8.5955,0
"08:33:07",2942.01,8.5952,0
"08:33:17",2941.22,8.592,0
"08:33:27",2939.42,8.5849,0
"08:33:37",2939.73,8.5861,0
"08:33:47",2940.59,8.5895,0
"08:33:57",2939.91,8.5868,0
"08:34:07",2939.83,8.5865,0
"08:34:17",2940.19,8.5879,0
"08:34:27",2939.85,8.5866,0
"08:34:37",2938.02,8.5793,0
"08:34:47",2938.72,8.5821,0
"08:34:57",2939.37,8.5847,0
"08:35:07",2938.21,8.5801,0
"08:35:17",2940.78,8.5903,0
"08:35:27",2943.01,8.5991,0
"08:35:37",2943.18,8.5998,0
"08:35:47",2942.89,8.5987,0
"08:35:57",2942.11,8.5956,0
"08:36:07",2941.21,8.592,0
"08:36:17",2939.3,8.5844,0
"08:36:27",2937.98,8.5792,0
"08:36:37",2937.2,8.5761,0
"08:36:47",2937.75,8.5783,0
"08:36:57",2936.95,8.5751,0
"08:37:07",2935.96,8.5712,0
"08:37:17",2936.47,8.5732,0
"08:37:27",2938.37,8.5807,0
"08:37:37",2940.24,8.5881,0
"08:37:47",2941.12,8.5916,0
"08:37:57",2940.07,8.5875,0
"08:38:07",2940.31,8.5884,0
"08:38:17",2941.98,8.595,0
"08:38:27",2942.6,8.5975,0
"08:38:37",2943.2,8.5999,0
"08:38:47",2942.44,8.5969,0
"08:38:57",2943.96,8.6029,0
"08:39:07",2944.87,8.6065,0
"08:39:17",2944.64,8.6056,0
"08:39:27",2946.65,8.6136,0
"08:39:37",2946.72,8.6139,0
"08:39:47",2944.76,8.6061,0
"08:39:57",2943.68,8.6018,0
"08:40:07",2942.28,8.5962,0
"08:40:17",2942.4,8.5967,0
"08:40:27",2943.33,8.6004,0
"08:40:37",2943.48,8.601,0
"08:40:47",2943.37,8.6006,0
"08:40:57",2943.4,8.6007,0
"08:41:07",2943.06,8.5993,0
"08:41:17",2942.91,8.5987,0
"08:41:27",2941.75,8.5941,0
"08:41:37",2942.55,8.5973,0
"08:41:47",2941.47,8.593,0
"08:41:57",2941.35,8.5925,0
"08:42:07",2940.34,8.5885,0
"08:42:17",2940.07,8.5875,0
"08:42:27",2940.15,8.5878,0
"08:42:37",2939.84,8.5866,0
"08:42:47",2940.9,8.5908,0
"08:42:57",2942.8,8.5983,0
"08:43:07",2943.43,8.6008,0
"08:43:17",2943.28,8.6002,0
"08:43:27",2943.34,8.6004,0
"08:43:37",2944.22,8.6039,0
"08:43:47",2944.57,8.6053,0
"08:43:57",2943.14,8.5997,0
"08:44:07",2943.26,8.6001,0
"08:44:17",2946.55,8.6132,0
"08:44:27",2946.48,8.6129,0
"08:44:37",2947.36,8.6164,0
"08:44:47",2945.46,8.6089,0
"08:44:57",2944.65,8.6056,0
"08:45:07",2943.95,8.6029,0
"08:45:17",2942.86,8.5985,0
"08:45:27",2942.32,8.5964,0
"08:45:37",2940.95,8.591,0
"08:45:47",2940.23,8.5881,0
"08:45:57",2940.16,8.5878,0
"08:46:07",2940.47,8.5891,0
"08:46:17",2939.85,8.5866,0
"08:46:27",2939.67,8.5859,0
"08:46:37",2940.1,8.5876,0
"08:46:47",2942.83,8.5984,0
"08:46:57",2943.85,8.6025,0
"08:47:07",2943.73,8.602,0
"08:47:17",2943.12,8.5996,0
"08:47:27",2943.22,8.6,0
"08:47:37",2943.45,8.6009,0
"08:47:47",2943.98,8.603,0
"08:47:57",2944.26,8.6041,0
"08:48:07",2944.11,8.6035,0
"08:48:17",2943.59,8.6014,0
"08:48:27",2942.94,8.5989,0
"08:48:37",2942.19,8.5959,0
"08:48:47",2942.42,8.5968,0
"08:48:57",2942.99,8.5991,0
"08:49:07",2943.25,8.6001,0
"08:49:17",2945.7,8.6098,0
"08:49:27",2946.17,8.6117,0
"08:49:37",2946.32,8.6123,0
"08:49:47",2946.13,8.6115,0
"08:49:57",2945.98,8.6109,0
"08:50:07",2945.18,8.6077,0
"08:50:17",2944.46,8.6049,0
"08:50:27",2945.17,8.6077,0
"08:50:37",2943.76,8.6021,0
"08:50:47",2943.11,8.5995,0
"08:50:57",2942.59,8.5975,0
"08:51:07",2942.08,8.5954,0
"08:51:17",2940.76,8.5902,0
"08:51:27",2940.42,8.5889,0
"08:51:37",2940.84,8.5905,0
"08:51:47",2941.16,8.5918,0
"08:51:57",2940.81,8.5904,0
"08:52:07",2940.94,8.5909,0
"08:52:17",2940.14,8.5877,0
"08:52:27",2940.9,8.5908,0
"08:52:37",2941.41,8.5928,0
"08:52:47",2941.26,8.5922,0
"08:52:57",2940.96,8.591,0
"08:53:07",2941.98,8.595,0
"08:53:17",2943.18,8.5998,0
"08:53:27",2944.65,8.6056,0
"08:53:37",2944.44,8.6048,0
"08:53:47",2944.92,8.6067,0
"08:53:57",2944.75,8.606,0
"08:54:07",2943.98,8.603,0
"08:54:17",2943.1,8.5995,0
"08:54:27",2943.08,8.5994,0
"08:54:37",2942.46,8.597,0
"08:54:47",2941.92,8.5948,0
"08:54:57",2942.38,8.5966,0
"08:55:07",2941.65,8.5937,0
"08:55:17",2942.11,8.5956,0
"08:55:27",2941.84,8.5945,0
"08:55:37",2943.12,8.5996,0
"08:55:47",2942.87,8.5986,0
"08:55:57",2944.47,8.6049,0
"08:56:07",2946.49,8.6129,0
"08:56:17",2946.22,8.6119,0
"08:56:27",2945.87,8.6105,0
"08:56:37",2945.66,8.6096,0
"08:56:47",2945.56,8.6093,0
"08:56:57",2944.33,8.6044,0
"08:57:07",2943.68,8.6018,0
"08:57:17",2944.09,8.6034,0
"08:57:27",2943.82,8.6023,0
"08:57:37",2943.01,8.5991,0
"08:57:47",2942.4,8.5967,0
"08:57:57",2941.49,8.5931,0
"08:58:07",2943.29,8.6002,0
"08:58:17",2945.66,8.6096,0
"08:58:27",2945.88,8.6105,0
"08:58:37",2946.65,8.6136,0
"08:58:47",2946.7,8.6138,0
"08:58:57",2947.18,8.6157,0
"08:59:07",2947.14,8.6155,0
"08:59:17",2947.24,8.6159,0
"08:59:27",2947.48,8.6169,0
"08:59:37",2947.25,8.616,0
"08:59:47",2945.95,8.6108,0
"08:59:57",2946.13,8.6115,0
"09:00:07",2946.05,8.6112,0
"09:00:17",2946.4,8.6126,0
"09:00:27",2946.05,8.6112,0
"09:00:37",2945.03,8.6071,0
"09:00:47",2945.49,8.609,0
"09:00:57",2945.51,8.6091,0
"09:01:07",2946.58,8.6133,0
"09:01:17",2946.62,8.6135,0
"09:01:27",2946.83,8.6143,0
"09:01:37",2947.38,8.6165,0
"09:01:47",2946.07,8.6113,0
"09:01:57",2944.68,8.6058,0
"09:02:07",2944.12,8.6035,0
"09:02:17",2944.6,8.6054,0
"09:02:27",2945.37,8.6085,0
"09:02:37",2944.76,8.6061,0
"09:02:47",2943.27,8.6002,0
"09:02:57",2944.19,8.6038,0
"09:03:07",2944.31,8.6043,0
"09:03:17",2945.73,8.6099,0
"09:03:27",2946.57,8.6133,0
"09:03:37",2946.72,8.6139,0
"09:03:47",2945.4,8.6086,0
"09:03:57",2945.48,8.6089,0
"09:04:07",2946.4,8.6126,0
"09:04:17",2945.78,8.6101,0
"09:04:27",2944.88,8.6066,0
"09:04:37",2944.65,8.6056,0
"09:04:47",2943.73,8.602,0
"09:04:57",2943.99,8.603,0
"09:05:07",2943.36,8.6005,0
"09:05:17",2944.43,8.6048,0
"09:05:27",2945.48,8.6089,0
"09:05:37",2945.98,8.6109,0
"09:05:47",2945.33,8.6083,0
"09:05:57",2943.27,8.6002,0
"09:06:07",2943.11,8.5995,0
"09:06:17",2943.28,8.6002,0
"09:06:27",2943.26,8.6001,0
"09:06:37",2942.46,8.597,0
"09:06:47",2941.33,8.5925,0
"09:06:57",2941.27,8.5922,0
"09:07:07",2941.43,8.5929,0
"09:07:17",2940.66,8.5898,0
"09:07:27",2941.2,8.592,0
"09:07:37",2942.09,8.5955,0
"09:07:47",2941.51,8.5932,0
"09:07:57",2938.92,8.5829,0
"09:08:07",2941.4,8.5927,0
"09:08:17",2941.89,8.5947,0
"09:08:27",2941.32,8.5924,0
"09:08:37",2941.47,8.593,0
"09:08:47",2942.83,8.5984,0
"09:08:57",2942.43,8.5968,0
"09:09:07",2940.96,8.591,0
"09:09:17",2940.37,8.5887,0
"09:09:27",2942.07,8.5954,0
"09:09:37",2943.34,8.6004,0
"09:09:47",2943.47,8.601,0
"09:09:57",2942.87,8.5986,0
"09:10:08",2944.35,8.6045,0
"09:10:18",2944.85,8.6064,0
"09:10:28",2943.53,8.6012,0
"09:10:38",2942.45,8.5969,0
"09:10:48",2942.27,8.5962,0
"09:10:58",2942.9,8.5987,0
"09:11:08",2941.8,8.5943,0
"09:11:18",2942.17,8.5958,0
"09:11:28",2942.68,8.5978,0
"09:11:38",2942.04,8.5953,0
"09:11:48",2940.92,8.5908,0
"09:11:58",2939.83,8.5865,0
"09:12:08",2941.16,8.5918,0
"09:12:18",2941.42,8.5928,0
"09:12:28",2941.35,8.5925,0
"09:12:38",2942.57,8.5974,0
"09:12:48",2942.82,8.5984,0
"09:12:58",2942.45,8.5969,0
"09:13:08",2941.73,8.5941,0
"09:13:18",2941.83,8.5945,0
"09:13:28",2941.74,8.5941,0
"09:13:38",2940.84,8.5905,0
"09:13:48",2939.87,8.5867,0
"09:13:58",2940.27,8.5883,0
"09:14:08",2940.41,8.5888,0
"09:14:18",2939.68,8.5859,0
"09:14:28",2939.18,8.5839,0
"09:14:38",2938.67,8.5819,0
"09:14:48",2940.36,8.5886,0
"09:14:58",2940.35,8.5886,0
"09:15:08",2940.17,8.5879,0
"09:15:18",2938.5,8.5812,0
"09:15:28",2940.95,8.591,0
"09:15:38",2942.35,8.5965,0
"09:15:48",2942.75,8.5981,0
"09:15:58",2943.38,8.6006,0
"09:16:08",2946.04,8.6112,0
"09:16:18",2946.12,8.6115,0
"09:16:28",2944.03,8.6032,0
"09:16:38",2942.57,8.5974,0
"09:16:48",2941.14,8.5917,0
"09:16:58",2941.35,8.5925,0
"09:17:08",2941.59,8.5935,0
"09:17:18",2941.97,8.595,0
"09:17:28",2942.08,8.5954,0
"09:17:38",2942.62,8.5976,0
"09:17:48",2943.26,8.6001,0
"09:17:58",2943.99,8.603,0
"09:18:08",2944.2,8.6039,0
"09:18:18",2943.59,8.6014,0
"09:18:28",2944.63,8.6056,0
"09:18:38",2945.48,8.6089,0
"09:18:48",2945.25,8.608,0
"09:18:58",2944.46,8.6049,0
"09:19:08",2942.92,8.5988,0
"09:19:18",2945.09,8.6074,0
"09:19:28",2945.05,8.6072,0
"09:19:38",2943.78,8.6022,0
"09:19:48",2943.37,8.6006,0
"09:19:58",2942.43,8.5968,0
"09:20:08",2941.24,8.5921,0
"09:20:18",2940.13,8.5877,0
"09:20:28",2941.12,8.5916,0
"09:20:38",2941.22,8.592,0
"09:20:48",2942.32,8.5964,0
"09:20:58",2940.38,8.5887,0
"09:21:08",2941.5,8.5931,0
"09:21:18",2942.32,8.5964,0
"09:21:28",2943.48,8.601,0
"09:21:38",2943.69,8.6018,0
"09:21:48",2944.07,8.6033,0
"09:21:58",2944.49,8.605,0
"09:22:08",2944.26,8.6041,0
"09:22:18",2944.27,8.6041,0
"09:22:28",2943.98,8.603,0
"09:22:38",2943.53,8.6012,0
"09:22:48",2942.23,8.596,0
"09:22:58",2942.19,8.5959,0
"09:23:08",2942.17,8.5958,0
"09:23:18",2943.09,8.5995,0
"09:23:28",2943.32,8.6004,0
"09:23:38",2944.22,8.6039,0
"09:23:48",2944.82,8.6063,0
"09:23:58",2944.84,8.6064,0
"09:24:08",2945.72,8.6099,0
"09:24:18",2945.68,8.6097,0
"09:24:28",2945.49,8.609,0
"09:24:38",2944.76,8.6061,0
"09:24:48",2946.04,8.6112,0
"09:24:58",2946.11,8.6114,0
"09:25:08",2946.42,8.6127,0
"09:25:18",2946.08,8.6113,0
"09:25:28",2944.88,8.6066,0
"09:25:38",2945.29,8.6082,0
"09:25:48",2944.66,8.6057,0
"09:25:58",2944.01,8.6031,0
"09:26:08",2942.65,8.5977,0
"09:26:18",2942.42,8.5968,0
"09:26:28",2942.85,8.5985,0
"09:26:38",2943.39,8.6006,0
"09:26:48",2943.32,8.6004,0
"09:26:58",2943.29,8.6002,0
"09:27:08",2942.42,8.5968,0
"09:27:18",2942.57,8.5974,0
"09:27:28",2944.2,8.6039,0
"09:27:38",2945.7,8.6098,0
"09:27:48",2946.5,8.613,0
"09:27:58",2946.49,8.6129,0
"09:28:08",2947.11,8.6154,0
"09:28:18",2946.51,8.613,0
"09:28:28",2947.22,8.6158,0
"09:28:38",2946.78,8.6141,0
"09:28:48",2947.27,8.616,0
"09:28:58",2947.42,8.6166,0
"09:29:08",2948.14,8.6195,0
"09:29:18",2947.54,8.6171,0
"09:29:28",2946.32,8.6123,0
"09:29:38",2945.17,8.6077,0
"09:29:48",2944.57,8.6053,0
"09:29:58",2944.64,8.6056,0
"09:30:08",2944.8,8.6062,0
"09:30:18",2944.73,8.606,0
"09:30:28",2945.13,8.6075,0
"09:30:38",2945.93,8.6107,0
"09:30:48",2945.07,8.6073,0
"09:30:58",2945.69,8.6098,0
"09:31:08",2945.27,8.6081,0
"09:31:18",2944.74,8.606,0
"09:31:28",2943.86,8.6025,0
"09:31:38",2944.8,8.6062,0
"09:31:48",2945.46,8.6089,0
"09:31:58",2944.04,8.6032,0
"09:32:08",2943.01,8.5991,0
"09:32:18",2942.86,8.5985,0
"09:32:28",2943.4,8.6007,0
"09:32:38",2945.01,8.6071,0
"09:32:48",2945.73,8.6099,0
"09:32:58",2945.17,8.6077,0
"09:33:08",2944.77,8.6061,0
"09:33:18",2943.52,8.6012,0
"09:33:28",2940.78,8.5903,0
"09:33:38",2941.04,8.5913,0
"09:33:48",2942.27,8.5962,0
"09:33:58",2942.02,8.5952,0
"09:34:08",2941.71,8.594,0
"09:34:18",2941.48,8.5931,0
"09:34:28",2943.28,8.6002,0
"09:34:38",2944.2,8.6039,0
"09:34:48",2943.49,8.601,0
"09:34:58",2942.17,8.5958,0
"09:35:08",2941.25,8.5922,0
"09:35:18",2940.59,8.5895,0
"09:35:28",2940.45,8.589,0
"09:35:38",2940.53,8.5893,0
"09:35:48",2939.65,8.5858,0
"09:35:58",2938.98,8.5831,0
"09:36:08",2938.28,8.5804,0
"09:36:18",2937.33,8.5766,0
"09:36:28",2936.21,8.5722,0
"09:36:38",2936.3,8.5725,0
"09:36:48",2937.08,8.5756,0
"09:36:58",2938.79,8.5824,0
"09:37:08",2939.84,8.5866,0
"09:37:18",2939.96,8.587,0
"09:37:28",2938.8,8.5824,0
"09:37:38",2938.48,8.5812,0
"09:37:48",2938.81,8.5825,0
"09:37:58",2938.35,8.5806,0
"09:38:08",2938.4,8.5808,0
"09:38:18",2938.83,8.5825,0
"09:38:28",2937.94,8.579,0
"09:38:38",2938.06,8.5795,0
"09:38:48",2937.75,8.5783,0
"09:38:58",2938.23,8.5802,0
"09:39:08",2939.59,8.5856,0
"09:39:18",2940.31,8.5884,0
"09:39:28",2939.84,8.5866,0
"09:39:38",2939.28,8.5843,0
"09:39:48",2939.68,8.5859,0
"09:39:58",2940.09,8.5875,0
"09:40:08",2940.16,8.5878,0
"09:40:18",2941.56,8.5934,0
"09:40:28",2940.97,8.591,0
"09:40:38",2939.77,8.5863,0
"09:40:48",2939.9,8.5868,0
"09:40:58",2940.27,8.5883,0
"09:41:08",2942.21,8.596,0
"09:41:18",2942.8,8.5983,0
"09:41:28",2941.45,8.5929,0
"09:41:38",2943.6,8.6015,0
"09:41:48",2943.72,8.602,0
"09:41:58",2943.07,8.5994,0
"09:42:08",2942.69,8.5979,0
"09:42:18",2940.88,8.5907,0
"09:42:28",2940.06,8.5874,0
"09:42:38",2939.84,8.5866,0
"09:42:48",2940.06,8.5874,0
"09:42:58",2940.82,8.5904,0
"09:43:08",2940.46,8.589,0
"09:43:18",2940.02,8.5873,0
"09:43:28",2938.94,8.583,0
"09:43:38",2936.27,8.5724,0
"09:43:48",2938.19,8.58,0
"09:43:58",2938.62,8.5817,0
"09:44:08",2937.98,8.5792,0
"09:44:18",2937.59,8.5776,0
"09:44:28",2936.51,8.5733,0
"09:44:38",2936.79,8.5745,0
"09:44:48",2936.53,8.5734,0
"09:44:58",2936.94,8.575,0
"09:45:08",2937.99,8.5792,0
"09:45:18",2937.35,8.5767,0
"09:45:28",2936.73,8.5742,0
"09:45:38",2936.21,8.5722,0
"09:45:48",2934.96,8.5672,0
"09:45:58",2935.23,8.5683,0
"09:46:08",2933.24,8.5604,0
"09:46:18",2933.04,8.5596,0
"09:46:28",2934.06,8.5636,0
"09:46:38",2933,8.5594,0
"09:46:48",2932.58,8.5577,0
"09:46:58",2932.44,8.5572,0
"09:47:08",2931.4,8.5531,0
"09:47:18",2931.14,8.552,0
"09:47:28",2931.35,8.5529,0
"09:47:38",2930.32,8.5488,0
"09:47:48",2930.06,8.5477,0
"09:47:58",2930.16,8.5481,0
"09:48:08",2931.19,8.5522,0
"09:48:18",2932.49,8.5574,0
"09:48:28",2933.34,8.5608,0
"09:48:38",2934.47,8.5652,0
"09:48:48",2934.42,8.565,0
"09:48:58",2934.43,8.5651,0
"09:49:08",2935.95,8.5711,0
"09:49:18",2935.83,8.5706,0
"09:49:28",2934.79,8.5665,0
"09:49:38",2934.87,8.5668,0
"09:49:48",2935.36,8.5688,0
"09:49:58",2935.28,8.5685,0
"09:50:08",2934.24,8.5643,0
"09:50:18",2933.86,8.5628,0
"09:50:29",2933.96,8.5632,0
"09:50:39",2933.77,8.5625,0
"09:50:49",2934.31,8.5646,0
"09:50:59",2936.45,8.5731,0
"09:51:09",2937.12,8.5758,0
"09:51:19",2936.81,8.5745,0
"09:51:29",2937.1,8.5757,0
"09:51:39",2936.99,8.5752,0
"09:51:49",2938.08,8.5796,0
"09:51:59",2938.64,8.5818,0
"09:52:09",2938.97,8.5831,0
"09:52:19",2939.11,8.5837,0
"09:52:29",2938.85,8.5826,0
"09:52:39",2939.06,8.5835,0
"09:52:49",2938.48,8.5812,0
"09:52:59",2939.19,8.584,0
"09:53:09",2937.3,8.5765,0
"09:53:19",2936.38,8.5728,0
"09:53:29",2937.09,8.5756,0
"09:53:39",2938.21,8.5801,0
"09:53:49",2936.43,8.573,0
"09:53:59",2936.92,8.575,0
"09:54:09",2936.96,8.5751,0
"09:54:19",2936.47,8.5732,0
"09:54:29",2935.35,8.5687,0
"09:54:39",2934.83,8.5667,0
"09:54:49",2934.34,8.5647,0
"09:54:59",2933.21,8.5602,0
"09:55:09",2934.21,8.5642,0
"09:55:19",2934.99,8.5673,0
"09:55:29",2933.79,8.5625,0
"09:55:39",2934.25,8.5644,0
"09:55:49",2934.18,8.5641,0
"09:55:59",2933.8,8.5626,0
"09:56:09",2933.71,8.5622,0
"09:56:19",2935.29,8.5685,0
"09:56:29",2938.25,8.5802,0
"09:56:39",2938.61,8.5817,0
"09:56:49",2938.18,8.58,0
"09:56:59",2937.15,8.5759,0
"09:57:09",2937.34,8.5766,0
"09:57:19",2937.08,8.5756,0
"09:57:29",2935.75,8.5703,0
"09:57:39",2935.35,8.5687,0
"09:57:49",2936.19,8.5721,0
"09:57:59",2936.63,8.5738,0
"09:58:09",2935.97,8.5712,0
"09:58:19",2935,8.5674,0
"09:58:29",2935.31,8.5686,0
"09:58:39",2936.04,8.5715,0
"09:58:49",2936.17,8.572,0
"09:58:59",2938.32,8.5805,0
"09:59:09",2941.48,8.5931,0
"09:59:19",2941.68,8.5939,0
"09:59:29",2941.05,8.5914,0
"09:59:39",2940.96,8.591,0
"09:59:49",2939.88,8.5867,0
"09:59:59",2939.72,8.5861,0
"10:00:09",2939.05,8.5834,0
"10:00:19",2939.07,8.5835,0
"10:00:29",2938.61,8.5817,0
"10:00:39",2939.18,8.5839,0
"10:00:49",2938.9,8.5828,0
"10:00:59",2939.27,8.5843,0
"10:01:09",2938.75,8.5822,0
"10:01:19",2938.56,8.5815,0
"10:01:29",2937.42,8.577,0
"10:01:39",2937.35,8.5767,0
"10:01:49",2937.72,8.5781,0
"10:01:59",2939.74,8.5862,0
"10:02:09",2940.87,8.5906,0
"10:02:19",2940.75,8.5902,0
"10:02:29",2939.57,8.5855,0
"10:02:39",2938.23,8.5802,0
"10:02:49",2936.35,8.5727,0
"10:02:59",2936.24,8.5723,0
"10:03:09",2935.8,8.5705,0
"10:03:19",2936.34,8.5727,0
"10:03:29",2935.97,8.5712,0
"10:03:39",2933.78,8.5625,0
"10:03:49",2935.02,8.5674,0
"10:03:59",2935.77,8.5704,0
"10:04:09",2936.61,8.5737,0
"10:04:19",2936.71,8.5741,0
"10:04:29",2936,8.5713,0
"10:04:39",2936.51,8.5733,0
"10:04:49",2936.85,8.5747,0
"10:04:59",2937.55,8.5775,0
"10:05:09",2936.97,8.5752,0
"10:05:19",2937.62,8.5777,0
"10:05:29",2937.59,8.5776,0
"10:05:39",2937.48,8.5772,0
"10:05:49",2938.52,8.5813,0
"10:05:59",2938.94,8.583,0
"10:06:09",2940.74,8.5901,0
"10:06:19",2940.13,8.5877,0
"10:06:29",2939.64,8.5858,0
"10:06:39",2940.65,8.5898,0
"10:06:49",2940.37,8.5887,0
"10:06:59",2939.23,8.5841,0
"10:07:09",2939.91,8.5868,0
"10:07:19",2938.9,8.5828,0
"10:07:29",2938.84,8.5826,0
"10:07:39",2939.73,8.5861,0
"10:07:49",2940.5,8.5892,0
"10:07:59",2940.2,8.588,0
"10:08:09",2940.18,8.5879,0
"10:08:19",2940.39,8.5887,0
"10:08:29",2939.82,8.5865,0
"10:08:39",2939.65,8.5858,0
"10:08:49",2939.46,8.585,0
"10:08:59",2939.65,8.5858,0
"10:09:09",2939.48,8.5851,0
"10:09:19",2939.57,8.5855,0
"10:09:29",2939.18,8.5839,0
"10:09:39",2939,8.5832,0
"10:09:49",2939.79,8.5864,0
"10:09:59",2940.02,8.5873,0
"10:10:09",2938.75,8.5822,0
"10:10:19",2937.92,8.5789,0
"10:10:29",2937.76,8.5783,0
"10:10:39",2937.55,8.5775,0
"10:10:49",2938.54,8.5814,0
"10:10:59",2939.28,8.5843,0
"10:11:09",2939.31,8.5845,0
"10:11:19",2939.27,8.5843,0
"10:11:29",2939.82,8.5865,0
"10:11:39",2939.66,8.5858,0
"10:11:49",2939.76,8.5862,0
"10:11:59",2941.66,8.5938,0
"10:12:09",2941.88,8.5947,0
"10:12:19",2941.59,8.5935,0
"10:12:29",2940.65,8.5898,0
"10:12:39",2940.16,8.5878,0
"10:12:49",2939.11,8.5837,0
"10:12:59",2937.94,8.579,0
"10:13:09",2937.11,8.5757,0
"10:13:19",2936.77,8.5744,0
"10:13:29",2935.47,8.5692,0
"10:13:39",2934.93,8.5671,0
"10:13:49",2935.04,8.5675,0
"10:13:59",2935.59,8.5697,0
"10:14:09",2935.51,8.5694,0
"10:14:19",2935.7,8.5701,0
"10:14:29",2935.99,8.5713,0
"10:14:39",2936.47,8.5732,0
"10:14:49",2936.83,8.5746,0
"10:14:59",2937.09,8.5756,0
"10:15:09",2937.95,8.5791,0
"10:15:19",2939.04,8.5834,0
"10:15:29",2938.46,8.5811,0
"10:15:39",2938.45,8.581,0
"10:15:49",2937.88,8.5788,0
"10:15:59",2938.47,8.5811,0
"10:16:09",2939.75,8.5862,0
"10:16:19",2940.21,8.588,0
"10:16:29",2941.15,8.5918,0
"10:16:39",2941.34,8.5925,0
"10:16:49",2942.31,8.5964,0
"10:16:59",2942.55,8.5973,0
"10:17:09",2942.34,8.5965,0
"10:17:19",2942.83,8.5984,0
"10:17:29",2942.35,8.5965,0
"10:17:39",2941.41,8.5928,0
"10:17:49",2940.93,8.5909,0
"10:17:59",2941.1,8.5916,0
"10:18:09",2942.53,8.5972,0
"10:18:19",2943.36,8.6005,0
"10:18:29",2943.13,8.5996,0
"10:18:39",2942.8,8.5983,0
"10:18:49",2942.94,8.5989,0
"10:18:59",2943.4,8.6007,0
"10:19:09",2942.78,8.5982,0
"10:19:19",2942.47,8.597,0
"10:19:29",2941.7,8.5939,0
"10:19:39",2942.3,8.5963,0
"10:19:49",2941.88,8.5947,0
"10:19:59",2940.28,8.5883,0
"10:20:09",2939.41,8.5848,0
"10:20:19",2937.81,8.5785,0
"10:20:29",2937.66,8.5779,0
"10:20:39",2937.91,8.5789,0
"10:20:49",2938.21,8.5801,0
"10:20:59",2937.1,8.5757,0
"10:21:09",2934.67,8.566,0
"10:21:19",2933.24,8.5604,0
"10:21:29",2932.27,8.5565,0
"10:21:39",2932.1,8.5558,0
"10:21:49",2931.87,8.5549,0
"10:21:59",2932.35,8.5568,0
"10:22:09",2932.2,8.5562,0
"10:22:19",2932.13,8.556,0
"10:22:29",2932.54,8.5576,0
"10:22:39",2934.16,8.564,0
"10:22:49",2932.97,8.5593,0
"10:22:59",2937.46,8.5771,0
"10:23:09",2937.91,8.5789,0
"10:23:19",2937.15,8.5759,0
"10:23:29",2935.91,8.571,0
"10:23:39",2935.02,8.5674,0
"10:23:49",2934.12,8.5639,0
"10:23:59",2935.68,8.57,0
"10:24:09",2936.03,8.5714,0
"10:24:19",2935.5,8.5693,0
"10:24:29",2935.07,8.5676,0
"10:24:39",2936.02,8.5714,0
"10:24:49",2936.91,8.5749,0
"10:24:59",2938.12,8.5797,0
"10:25:09",2938.82,8.5825,0
"10:25:19",2940.08,8.5875,0
"10:25:29",2940.18,8.5879,0
"10:25:39",2939.93,8.5869,0
"10:25:49",2939.21,8.5841,0
"10:25:59",2937.75,8.5783,0
"10:26:09",2934.07,8.5637,0
"10:26:19",2934.07,8.5637,0
"10:26:29",2934.41,8.565,0
"10:26:39",2933.57,8.5617,0
"10:26:49",2934.85,8.5668,0
"10:26:59",2935.57,8.5696,0
"10:27:09",2936.37,8.5728,0
"10:27:19",2938.14,8.5798,0
"10:27:29",2939.03,8.5833,0
"10:27:39",2937.93,8.579,0
"10:27:49",2936.68,8.574,0
"10:27:59",2935.04,8.5675,0
"10:28:09",2935.58,8.5697,0
"10:28:19",2935.72,8.5702,0
"10:28:29",2935.75,8.5703,0
"10:28:39",2936.71,8.5741,0
"10:28:49",2937.48,8.5772,0
"10:28:59",2937.32,8.5766,0
"10:29:09",2936.37,8.5728,0
"10:29:19",2936.24,8.5723,0
"10:29:29",2935.13,8.5679,0
"10:29:39",2936.53,8.5734,0
"10:29:49",2937.01,8.5753,0
"10:29:59",2938.27,8.5803,0
"10:30:09",2939.04,8.5834,0
"10:30:19",2938.94,8.583,0
"10:30:29",2937.66,8.5779,0
"10:30:39",2936.06,8.5716,0
"10:30:50",2935.75,8.5703,0
"10:31:00",2936.18,8.572,0
"10:31:10",2937.49,8.5772,0
"10:31:20",2938.15,8.5799,0
"10:31:30",2938.28,8.5804,0
"10:31:40",2937.12,8.5758,0
"10:31:50",2934.91,8.567,0
"10:32:00",2933.91,8.563,0
"10:32:10",2934.55,8.5656,0
"10:32:20",2934.9,8.567,0
"10:32:30",2933.98,8.5633,0
"10:32:40",2934.19,8.5641,0
"10:32:50",2934.1,8.5638,0
"10:33:00",2934.7,8.5662,0
"10:33:10",2935.87,8.5708,0
"10:33:20",2935.91,8.571,0
"10:33:30",2934.94,8.5671,0
"10:33:40",2934.03,8.5635,0
"10:33:50",2935.07,8.5676,0
"10:34:00",2935.82,8.5706,0
"10:34:10",2935.57,8.5696,0
"10:34:20",2935.16,8.568,0
"10:34:30",2934.25,8.5644,0
"10:34:40",2933.64,8.562,0
"10:34:50",2933.42,8.5611,0
"10:35:00",2932.15,8.556,0
"10:35:10",2931.56,8.5537,0
"10:35:20",2931.54,8.5536,0
"10:35:30",2933.02,8.5595,0
"10:35:40",2935.15,8.5679,0
"10:35:50",2935.84,8.5707,0
"10:36:00",2935.25,8.5683,0
"10:36:10",2935.65,8.5699,0
"10:36:20",2935.91,8.571,0
"10:36:30",2936.19,8.5721,0
"10:36:40",2935.94,8.5711,0
"10:36:50",2935.5,8.5693,0
"10:37:00",2934.12,8.5639,0
"10:37:10",2934.02,8.5635,0
"10:37:20",2933.5,8.5614,0
"10:37:30",2931.5,8.5535,0
"10:37:40",2930.3,8.5487,0
"10:37:50",2931.36,8.5529,0
"10:38:00",2933.29,8.5606,0
"10:38:10",2933.7,8.5622,0
"10:38:20",2933.71,8.5622,0
"10:38:30",2931.35,8.5529,0
"10:38:40",2930.66,8.5501,0
"10:38:50",2930.72,8.5504,0
"10:39:00",2932.77,8.5585,0
"10:39:10",2933.65,8.562,0
"10:39:20",2934.46,8.5652,0
"10:39:30",2935.3,8.5685,0
"10:39:40",2935.94,8.5711,0
"10:39:50",2936.05,8.5715,0
"10:40:00",2937.38,8.5768,0
"10:40:10",2937.84,8.5786,0
"10:40:20",2938,8.5793,0
"10:40:30",2938.25,8.5802,0
"10:40:40",2938.12,8.5797,0
"10:40:50",2937.2,8.5761,0
"10:41:00",2935.31,8.5686,0
"10:41:10",2934.66,8.566,0
"10:41:20",2933.2,8.5602,0
"10:41:30",2932.69,8.5582,0
"10:41:40",2931.94,8.5552,0
"10:41:50",2930.94,8.5512,0
"10:42:00",2932.18,8.5562,0
"10:42:10",2932.72,8.5583,0
"10:42:20",2934.12,8.5639,0
"10:42:30",2934.06,8.5636,0
"10:42:40",2933.04,8.5596,0
"10:42:50",2932.03,8.5556,0
"10:43:00",2931.69,8.5542,0
"10:43:10",2931.64,8.554,0
"10:43:20",2931.91,8.5551,0
"10:43:30",2933.07,8.5597,0
"10:43:40",2933.57,8.5617,0
"10:43:50",2933.88,8.5629,0
"10:44:00",2934.48,8.5653,0
"10:44:10",2935.21,8.5682,0
"10:44:20",2935.38,8.5689,0
"10:44:30",2934.11,8.5638,0
"10:44:40",2933.79,8.5625,0
"10:44:50",2933.7,8.5622,0
"10:45:00",2932.89,8.559,0
"10:45:10",2934.23,8.5643,0
"10:45:20",2935.97,8.5712,0
"10:45:30",2936.85,8.5747,0
"10:45:40",2936.64,8.5739,0
"10:45:50",2936.88,8.5748,0
"10:46:00",2937.27,8.5764,0
"10:46:10",2936.3,8.5725,0
"10:46:20",2934.97,8.5672,0
"10:46:30",2934.12,8.5639,0
"10:46:40",2932.7,8.5582,0
"10:46:50",2932.14,8.556,0
"10:47:00",2930.65,8.5501,0
"10:47:10",2931.99,8.5554,0
"10:47:20",2933.09,8.5598,0
"10:47:30",2933.6,8.5618,0
"10:47:40",2932.96,8.5593,0
"10:47:50",2934.79,8.5665,0
"10:48:00",2934.97,8.5672,0
"10:48:10",2933.85,8.5628,0
"10:48:20",2933.34,8.5608,0
"10:48:30",2932.44,8.5572,0
"10:48:40",2931.75,8.5545,0
"10:48:50",2932.18,8.5562,0
"10:49:00",2933.48,8.5613,0
"10:49:10",2934.14,8.5639,0
"10:49:20",2933.61,8.5618,0
"10:49:30",2931.75,8.5545,0
"10:49:40",2930.32,8.5488,0
"10:49:50",2930.59,8.5499,0
"10:50:00",2930.96,8.5513,0
"10:50:10",2931.38,8.553,0
"10:50:20",2932.77,8.5585,0
"10:50:30",2933.51,8.5614,0
"10:50:40",2932.79,8.5586,0
"10:50:50",2931.2,8.5523,0
"10:51:00",2931.94,8.5552,0
"10:51:10",2933.89,8.5629,0
"10:51:20",2933.63,8.5619,0
"10:51:30",2934.32,8.5647,0
"10:51:40",2933.89,8.5629,0
"10:51:50",2934.3,8.5646,0
"10:52:00",2933.58,8.5617,0
"10:52:10",2933.72,8.5623,0
"10:52:20",2934.29,8.5645,0
"10:52:30",2934.08,8.5637,0
"10:52:40",2934.24,8.5643,0
"10:52:50",2934.3,8.5646,0
"10:53:00",2934.08,8.5637,0
"10:53:10",2934.73,8.5663,0
"10:53:20",2935.24,8.5683,0
"10:53:30",2935.32,8.5686,0
"10:53:40",2934.2,8.5642,0
"10:53:50",2934,8.5634,0
"10:54:00",2933.95,8.5632,0
"10:54:10",2933.51,8.5614,0
"10:54:20",2934.09,8.5637,0
"10:54:30",2934.14,8.5639,0
"10:54:40",2932.89,8.559,0
"10:54:50",2931.6,8.5539,0
"10:55:00",2929.65,8.5461,0
"10:55:10",2929.32,8.5448,0
"10:55:20",2929.67,8.5462,0
"10:55:30",2929.25,8.5445,0
"10:55:40",2927.89,8.5391,0
"10:55:50",2927.8,8.5388,0
"10:56:00",2927.93,8.5393,0
"10:56:10",2929.07,8.5438,0
"10:56:21",2929.46,8.5454,0
"10:56:31",2930.51,8.5495,0
"10:56:41",2931.28,8.5526,0
"10:56:51",2931.48,8.5534,0
"10:57:01",2929.67,8.5462,0
"10:57:11",2929.38,8.5451,0
"10:57:21",2930.7,8.5503,0
"10:57:31",2931.48,8.5534,0
"10:57:41",2932.19,8.5562,0
"10:57:51",2934.13,8.5639,0
"10:58:01",2934.24,8.5643,0
"10:58:11",2933.23,8.5603,0
"10:58:21",2932.3,8.5566,0
"10:58:31",2931.56,8.5537,0
"10:58:41",2931.37,8.5529,0
"10:58:51",2930.62,8.55,0
"10:59:01",2930.6,8.5499,0
"10:59:11",2932.52,8.5575,0
"10:59:21",2932.18,8.5562,0
"10:59:31",2931.58,8.5538,0
"10:59:41",2930.43,8.5492,0
"10:59:51",2930.17,8.5482,0
"11:00:01",2928.6,8.542,0
"11:00:11",2928.72,8.5424,0
"11:00:21",2930.86,8.5509,0
"11:00:31",2930.24,8.5485,0
"11:00:41",2928.73,8.5425,0
"11:00:51",2929.27,8.5446,0
"11:01:01",2930,8.5475,0
"11:01:11",2930.14,8.5481,0
"11:01:21",2930.13,8.548,0
"11:01:31",2931.18,8.5522,0
"11:01:41",2931.59,8.5538,0
"11:01:51",2931.95,8.5552,0
"11:02:01",2931.59,8.5538,0
"11:02:11",2931.29,8.5526,0
"11:02:21",2931.64,8.554,0
"11:02:31",2932.12,8.5559,0
"11:02:41",2930.65,8.5501,0
"11:02:51",2930.04,8.5477,0
"11:03:01",2928.88,8.5431,0
"11:03:11",2928.25,8.5406,0
"11:03:21",2927.04,8.5358,0
"11:03:31",2926.61,8.5341,0
"11:03:41",2925.72,8.5305,0
"11:03:51",2926.07,8.5319,0
"11:04:01",2927.56,8.5378,0
"11:04:11",2927.86,8.539,0
"11:04:21",2927.82,8.5389,0
"11:04:31",2926.97,8.5355,0
"11:04:41",2925.59,8.53,0
"11:04:51",2924.22,8.5246,0
"11:05:01",2924.31,8.5249,0
"11:05:11",2923.76,8.5228,0
"11:05:21",2921.5,8.5138,0
"11:05:31",2921.45,8.5136,0
"11:05:41",2921.79,8.5149,0
"11:05:51",2922.74,8.5187,0
"11:06:01",2924.69,8.5264,0
"11:06:11",2925.98,8.5316,0
"11:06:21",2926.47,8.5335,0
"11:06:31",2926.7,8.5344,0
"11:06:41",2925.45,8.5295,0
"11:06:51",2925.34,8.529,0
"11:07:01",2926.53,8.5337,0
"11:07:11",2927.45,8.5374,0
"11:07:21",2927.15,8.5362,0
"11:07:31",2926.49,8.5336,0
"11:07:41",2925.26,8.5287,0
"11:07:51",2924.24,8.5247,0
"11:08:01",2923.22,8.5206,0
"11:08:11",2924.97,8.5276,0
"11:08:21",2927.05,8.5358,0
"11:08:31",2927.3,8.5368,0
"11:08:41",2928.7,8.5424,0
"11:08:51",2929.39,8.5451,0
"11:09:01",2930.18,8.5482,0
"11:09:11",2929.69,8.5463,0
"11:09:21",2928.1,8.54,0
"11:09:31",2926.36,8.5331,0
"11:09:41",2922.58,8.5181,0
"11:09:51",2922.79,8.5189,0
"11:10:01",2924.98,8.5276,0
"11:10:11",2925.5,8.5297,0
"11:10:21",2924.63,8.5262,0
"11:10:31",2924.67,8.5264,0
"11:10:41",2924.85,8.5271,0
"11:10:51",2925.16,8.5283,0
"11:11:01",2924.53,8.5258,0
"11:11:11",2926.74,8.5346,0
"11:11:21",2925.82,8.5309,0
"11:11:31",2924.77,8.5268,0
"11:11:41",2923.71,8.5226,0
"11:11:51",2927.53,8.5377,0
"11:12:01",2927.33,8.5369,0
"11:12:11",2923.75,8.5227,0
"11:12:21",2922.52,8.5178,0
"11:12:31",2922.31,8.517,0
"11:12:41",2924.62,8.5262,0
"11:12:51",2924.24,8.5247,0
"11:13:01",2924.98,8.5276,0
"11:13:11",2924.75,8.5267,0
"11:13:21",2924.68,8.5264,0
"11:13:31",2922.95,8.5195,0
"11:13:41",2925.36,8.5291,0
"11:13:51",2926.31,8.5329,0
"11:14:01",2926.79,8.5348,0
"11:14:11",2927.11,8.536,0
"11:14:21",2925.74,8.5306,0
"11:14:31",2925.4,8.5293,0
"11:14:41",2925.19,8.5284,0
"11:14:51",2923.74,8.5227,0
"11:15:01",2922.4,8.5174,0
"11:15:11",2925.91,8.5313,0
"11:15:21",2927.87,8.5391,0
"11:15:31",2928.84,8.5429,0
"11:15:41",2927.27,8.5367,0
"11:15:51",2925.76,8.5307,0
"11:16:01",2927.05,8.5358,0
"11:16:11",2927.53,8.5377,0
"11:16:21",2926.85,8.535,0
"11:16:31",2926.38,8.5331,0
"11:16:41",2924.7,8.5265,0
"11:16:51",2926.56,8.5339,0
"11:17:01",2927.62,8.5381,0
"11:17:11",2927.54,8.5377,0
"11:17:21",2927.02,8.5357,0
"11:17:31",2927.57,8.5379,0
"11:17:41",2926.53,8.5337,0
"11:17:51",2925.54,8.5298,0
"11:18:01",2923.36,8.5212,0
"11:18:11",2923.63,8.5222,0
"11:18:21",2922.02,8.5158,0
"11:18:31",2920.37,8.5093,0
"11:18:41",2921.56,8.514,0
"11:18:51",2922.11,8.5162,0
"11:19:01",2922.81,8.519,0
"11:19:11",2923.8,8.5229,0
"11:19:21",2925.1,8.5281,0
"11:19:31",2926.49,8.5336,0
"11:19:41",2926.83,8.5349,0
"11:19:51",2927.64,8.5381,0
"11:20:01",2926.7,8.5344,0
"11:20:11",2926.23,8.5326,0
"11:20:21",2925.14,8.5282,0
"11:20:31",2927.33,8.5369,0
"11:20:41",2928.5,8.5416,0
"11:20:51",2928.37,8.541,0
"11:21:02",2930.27,8.5486,0
"11:21:12",2930.81,8.5507,0
"11:21:22",2933.4,8.561,0
"11:21:32",2934.92,8.567,0
"11:21:42",2935.2,8.5681,0
"11:21:52",2933.42,8.5611,0
"11:22:02",2931.42,8.5531,0
"11:22:12",2931.51,8.5535,0
"11:22:22",2933.48,8.5613,0
"11:22:32",2934.56,8.5656,0
"11:22:42",2935.72,8.5702,0
"11:22:52",2935.53,8.5695,0
"11:23:02",2934.88,8.5669,0
"11:23:12",2934.27,8.5645,0
"11:23:22",2933.56,8.5616,0
"11:23:32",2933.18,8.5601,0
"11:23:42",2932.93,8.5591,0
"11:23:52",2932.35,8.5568,0
"11:24:02",2931.09,8.5518,0
"11:24:12",2929.87,8.547,0
"11:24:22",2928.5,8.5416,0
"11:24:32",2927.98,8.5395,0
"11:24:42",2927.4,8.5372,0
"11:24:52",2926.53,8.5337,0
"11:25:02",2926.1,8.532,0
"11:25:12",2924.78,8.5268,0
"11:25:22",2925.27,8.5287,0
"11:25:32",2926.19,8.5324,0
"11:25:42",2929.03,8.5437,0
"11:25:52",2930.32,8.5488,0
"11:26:02",2930.51,8.5495,0
"11:26:12",2932.49,8.5574,0
"11:26:22",2933.16,8.56,0
"11:26:32",2931.45,8.5533,0
"11:26:42",2930.64,8.5501,0
"11:26:52",2931.33,8.5528,0
"11:27:02",2930.75,8.5505,0
"11:27:12",2929.94,8.5473,0
"11:27:22",2929.07,8.5438,0
"11:27:32",2928.32,8.5408,0
"11:27:42",2930.09,8.5479,0
"11:27:52",2930.4,8.5491,0
"11:28:02",2931.81,8.5547,0
"11:28:12",2932.04,8.5556,0
"11:28:22",2931.61,8.5539,0
"11:28:32",2931.41,8.5531,0
"11:28:42",2929.82,8.5468,0
"11:28:52",2928.68,8.5423,0
"11:29:02",2928.46,8.5414,0
"11:29:12",2928.14,8.5401,0
"11:29:22",2929.2,8.5443,0
"11:29:32",2930.5,8.5495,0
"11:29:42",2930.65,8.5501,0
"11:29:52",2928.76,8.5426,0
"11:30:02",2927.02,8.5357,0
"11:30:12",2926.31,8.5329,0
"11:30:22",2925.45,8.5295,0
"11:30:32",2923.84,8.5231,0
"11:30:42",2921.28,8.5129,0
"11:30:52",2924.42,8.5254,0
"11:31:02",2925.95,8.5314,0
"11:31:12",2925.42,8.5293,0
"11:31:22",2926.17,8.5323,0
"11:31:32",2926.33,8.5329,0
"11:31:42",2925.62,8.5301,0
"11:31:52",2923.27,8.5208,0
"11:32:02",2924.3,8.5249,0
"11:32:12",2925.76,8.5307,0
"11:32:22",2924.63,8.5262,0
"11:32:32",2923.27,8.5208,0
"11:32:42",2923.37,8.5212,0
"11:32:52",2923.8,8.5229,0
"11:33:02",2924.9,8.5273,0
"11:33:12",2927.18,8.5363,0
"11:33:22",2926.32,8.5329,0
"11:33:32",2924.6,8.5261,0
"11:33:42",2925.46,8.5295,0
"11:33:52",2928.72,8.5424,0
"11:34:02",2928.12,8.5401,0
"11:34:12",2927.59,8.5379,0
"11:34:22",2926.69,8.5344,0
"11:34:32",2926.46,8.5335,0
"11:34:42",2925.5,8.5297,0
"11:34:52",2925.65,8.5303,0
"11:35:02",2924.57,8.526,0
"11:35:12",2924.6,8.5261,0
"11:35:22",2924.14,8.5243,0
"11:35:32",2923.14,8.5203,0
"11:35:42",2924.05,8.5239,0
"11:35:52",2924.87,8.5272,0
"11:36:02",2924.99,8.5276,0
"11:36:12",2924,8.5237,0
"11:36:22",2923.72,8.5226,0
"11:36:32",2923.75,8.5227,0
"11:36:42",2922.07,8.516,0
"11:36:52",2922.09,8.5161,0
"11:37:02",2921.35,8.5132,0
"11:37:12",2920.9,8.5114,0
"11:37:22",2919.19,8.5046,0
"11:37:32",2923.73,8.5226,0
"11:37:42",2928.39,8.5411,0
"11:37:52",2929.71,8.5464,0
"11:38:02",2929.63,8.546,0
"11:38:12",2928.3,8.5408,0
"11:38:22",2927.89,8.5391,0
"11:38:32",2927.77,8.5387,0
"11:38:42",2927.79,8.5387,0
"11:38:52",2927.79,8.5387,0
"11:39:02",2927.3,8.5368,0
"11:39:12",2926.09,8.532,0
"11:39:22",2927.65,8.5382,0
"11:39:32",2927.63,8.5381,0
"11:39:42",2927.58,8.5379,0
"11:39:52",2926.05,8.5318,0
"11:40:02",2925.77,8.5307,0
"11:40:12",2927.41,8.5372,0
"11:40:22",2928.1,8.54,0
"11:40:32",2929.02,8.5436,0
"11:40:42",2930.28,8.5486,0
"11:40:52",2930.79,8.5506,0
"11:41:02",2931.25,8.5525,0
"11:41:12",2930,8.5475,0
"11:41:22",2930.28,8.5486,0
"11:41:32",2930.15,8.5481,0
"11:41:42",2928.46,8.5414,0
"11:41:52",2927.09,8.536,0
"11:42:02",2927.24,8.5366,0
"11:42:12",2926.65,8.5342,0
"11:42:22",2925.21,8.5285,0
"11:42:32",2924.84,8.527,0
"11:42:42",2923.93,8.5234,0
"11:42:52",2922.68,8.5185,0
"11:43:02",2923.27,8.5208,0
"11:43:12",2922.52,8.5178,0
"11:43:22",2921.5,8.5138,0
"11:43:32",2925.01,8.5277,0
"11:43:42",2925.43,8.5294,0
"11:43:52",2926.28,8.5328,0
"11:44:02",2927.89,8.5391,0
"11:44:12",2927.75,8.5386,0
"11:44:22",2927.89,8.5391,0
"11:44:32",2927.32,8.5369,0
"11:44:42",2926.09,8.532,0
"11:44:52",2924.84,8.527,0
"11:45:02",2922.85,8.5191,0
"11:45:13",2921.32,8.5131,0
"11:45:23",2921.17,8.5125,0
"11:45:33",2920.54,8.51,0
"11:45:43",2920.82,8.5111,0
"11:45:53",2921.84,8.5151,0
"11:46:03",2922.55,8.5179,0
"11:46:13",2921.88,8.5153,0
"11:46:23",2922.18,8.5165,0
"11:46:33",2922.23,8.5167,0
"11:46:43",2922.09,8.5161,0
"11:46:53",2921.17,8.5125,0
"11:47:03",2920.47,8.5097,0
"11:47:13",2919.82,8.5071,0
"11:47:23",2918.55,8.5021,0
"11:47:33",2918,8.4999,0
"11:47:43",2917.97,8.4998,0
"11:47:53",2918.25,8.5009,0
"11:48:03",2919.77,8.5069,0
"11:48:13",2920.59,8.5102,0
"11:48:23",2919.95,8.5076,0
"11:48:33",2918.29,8.501,0
"11:48:43",2915.29,8.4891,0
"11:48:53",2915.16,8.4886,0
"11:49:03",2914.54,8.4862,0
"11:49:13",2913.92,8.4837,0
"11:49:23",2916.23,8.4929,0
"11:49:33",2916.12,8.4924,0
"11:49:43",2917.52,8.498,0
"11:49:53",2919.48,8.5058,0
"11:50:03",2919.8,8.507,0
"11:50:13",2918.79,8.503,0
"11:50:23",2920.13,8.5083,0
"11:50:33",2922.04,8.5159,0
"11:50:43",2921.67,8.5145,0
"11:50:53",2920.99,8.5118,0
"11:51:03",2918.63,8.5024,0
"11:51:13",2918.61,8.5023,0
"11:51:23",2920.24,8.5088,0
"11:51:33",2919.42,8.5055,0
"11:51:43",2919.06,8.5041,0
"11:51:53",2918.55,8.5021,0
"11:52:03",2920.71,8.5106,0
"11:52:13",2922.03,8.5159,0
"11:52:23",2923.63,8.5222,0
"11:52:33",2923.37,8.5212,0
"11:52:43",2922.02,8.5158,0
"11:52:53",2920.5,8.5098,0
"11:53:03",2921.88,8.5153,0
"11:53:13",2923.2,8.5205,0
"11:53:23",2923.46,8.5216,0
"11:53:33",2922.47,8.5176,0
"11:53:43",2921.69,8.5145,0
"11:53:53",2921.62,8.5143,0
"11:54:03",2920.68,8.5105,0
"11:54:13",2921.19,8.5126,0
"11:54:23",2920.92,8.5115,0
"11:54:33",2919.83,8.5072,0
"11:54:43",2918.84,8.5032,0
"11:54:53",2917.97,8.4998,0
"11:55:03",2917.66,8.4985,0
"11:55:13",2918.09,8.5003,0
"11:55:23",2917.44,8.4977,0
"11:55:33",2917.45,8.4977,0
"11:55:43",2917.22,8.4968,0
"11:55:53",2918.06,8.5001,0
"11:56:03",2919.88,8.5074,0
"11:56:13",2921.06,8.512,0
"11:56:23",2920.7,8.5106,0
"11:56:33",2919.9,8.5074,0
"11:56:43",2917.53,8.498,0
"11:56:53",2917.87,8.4994,0
"11:57:03",2918.43,8.5016,0
"11:57:13",2919.14,8.5044,0
"11:57:23",2918.78,8.503,0
"11:57:33",2917.09,8.4963,0
"11:57:43",2914.58,8.4863,0
"11:57:53",2913.8,8.4832,0
"11:58:03",2914.39,8.4856,0
"11:58:13",2914.39,8.4856,0
"11:58:23",2913.9,8.4836,0
"11:58:33",2913.52,8.4821,0
"11:58:43",2912.41,8.4777,0
"11:58:53",2912.51,8.4781,0
"11:59:03",2915.51,8.49,0
"11:59:13",2916.44,8.4937,0
"11:59:23",2916.64,8.4945,0
"11:59:33",2915.61,8.4904,0
"11:59:43",2917.01,8.496,0
"11:59:53",2917.19,8.4967,0
"12:00:03",2918.01,8.4999,0
"12:00:13",2918.71,8.5027,0
"12:00:23",2918.96,8.5037,0
"12:00:33",2918.71,8.5027,0
"12:00:43",2918.27,8.501,0
"12:00:53",2917.45,8.4977,0
"12:01:03",2916.87,8.4954,0
"12:01:13",2916.5,8.4939,0
"12:01:23",2916.94,8.4957,0
"12:01:33",2918.38,8.5014,0
"12:01:43",2918.5,8.5019,0
"12:01:53",2918.5,8.5019,0
"12:02:03",2918.72,8.5028,0
"12:02:13",2919.08,8.5042,0
"12:02:23",2919,8.5039,0
"12:02:33",2919.75,8.5068,0
"12:02:43",2919.62,8.5063,0
"12:02:53",2920.03,8.508,0
"12:03:03",2920.5,8.5098,0
"12:03:13",2921.3,8.513,0
"12:03:23",2920.53,8.5099,0
"12:03:33",2920.43,8.5095,0
"12:03:43",2920.85,8.5112,0
"12:03:53",2921.09,8.5122,0
"12:04:03",2920.66,8.5105,0
"12:04:14",2919.06,8.5041,0
"12:04:24",2919.38,8.5054,0
"12:04:34",2920.09,8.5082,0
"12:04:44",2918.53,8.502,0
"12:04:54",2919.08,8.5042,0
"12:05:04",2920.09,8.5082,0
"12:05:14",2920.35,8.5092,0
"12:05:24",2921.23,8.5127,0
"12:05:34",2921.42,8.5135,0
"12:05:44",2921.18,8.5125,0
"12:05:54",2921.36,8.5132,0
"12:06:04",2920.73,8.5107,0
"12:06:14",2921.15,8.5124,0
"12:06:24",2921.36,8.5132,0
"12:06:34",2920.69,8.5106,0
"12:06:44",2920.55,8.51,0
"12:06:54",2921.07,8.5121,0
"12:07:04",2921.3,8.513,0
"12:07:14",2921.56,8.514,0
"12:07:24",2921.35,8.5132,0
"12:07:34",2921.42,8.5135,0
"12:07:44",2921.59,8.5141,0
"12:07:54",2921.75,8.5148,0
"12:08:04",2921.78,8.5149,0
"12:08:14",2923.29,8.5209,0
"12:08:24",2923.81,8.5229,0
"12:08:34",2923,8.5197,0
"12:08:44",2922.33,8.5171,0
"12:08:54",2923,8.5197,0
"12:09:04",2921.97,8.5156,0
"12:09:14",2921.39,8.5133,0
"12:09:24",2920.67,8.5105,0
"12:09:34",2920.68,8.5105,0
"12:09:44",2920.5,8.5098,0
"12:09:54",2920.53,8.5099,0
"12:10:04",2921.62,8.5143,0
"12:10:14",2923.52,8.5218,0
"12:10:24",2925.12,8.5281,0
"12:10:34",2925.53,8.5298,0
"12:10:44",2926.59,8.534,0
"12:10:54",2926.93,8.5353,0
"12:11:04",2926.43,8.5333,0
"12:11:14",2925.16,8.5283,0
"12:11:24",2924.12,8.5242,0
"12:11:34",2923.9,8.5233,0
"12:11:44",2922.51,8.5178,0
"12:11:54",2920.06,8.5081,0
"12:12:04",2919.27,8.5049,0
"12:12:14",2920.24,8.5088,0
"12:12:24",2921.8,8.515,0
"12:12:34",2923.52,8.5218,0
"12:12:44",2924.84,8.527,0
"12:12:54",2924.4,8.5253,0
"12:13:04",2925.52,8.5297,0
"12:13:14",2925.33,8.529,0
"12:13:24",2924.95,8.5275,0
"12:13:34",2924.8,8.5269,0
"12:13:44",2923.27,8.5208,0
"12:13:54",2921.83,8.5151,0
"12:14:04",2921.62,8.5143,0
"12:14:14",2921.6,8.5142,0
"12:14:24",2921.18,8.5125,0
"12:14:34",2920.07,8.5081,0
"12:14:44",2920.21,8.5087,0
"12:14:54",2923.21,8.5206,0
"12:15:04",2923.56,8.522,0
"12:15:14",2923.68,8.5224,0
"12:15:24",2922.75,8.5187,0
"12:15:34",2923.23,8.5206,0
"12:15:44",2924.18,8.5244,0
"12:15:54",2924.73,8.5266,0
"12:16:04",2924.88,8.5272,0
"12:16:14",2924.74,8.5266,0
"12:16:24",2924.99,8.5276,0
"12:16:34",2925.61,8.5301,0
"12:16:44",2926.42,8.5333,0
"12:16:54",2927.71,8.5384,0
"12:17:04",2927.58,8.5379,0
"12:17:14",2926.64,8.5342,0
"12:17:24",2926.03,8.5318,0
"12:17:34",2925.21,8.5285,0
"12:17:44",2924.45,8.5255,0
"12:17:54",2924.83,8.527,0
"12:18:04",2924.34,8.5251,0
"12:18:14",2924.4,8.5253,0
"12:18:24",2924.04,8.5239,0
"12:18:34",2923.23,8.5206,0
"12:18:44",2922.88,8.5193,0
"12:18:54",2922.34,8.5171,0
"12:19:04",2922.71,8.5186,0
"12:19:14",2920.74,8.5108,0
"12:19:24",2922.43,8.5175,0
"12:19:34",2924.49,8.5256,0
"12:19:44",2927.38,8.5371,0
"12:19:54",2927.67,8.5383,0
"12:20:04",2927.19,8.5364,0
"12:20:14",2925.81,8.5309,0
"12:20:24",2924.41,8.5253,0
"12:20:34",2923.63,8.5222,0
"12:20:44",2923.69,8.5225,0
"12:20:54",2924.15,8.5243,0
"12:21:04",2925.61,8.5301,0
"12:21:14",2927.17,8.5363,0
"12:21:24",2928.16,8.5402,0
"12:21:34",2928.01,8.5396,0
"12:21:44",2927.44,8.5374,0
"12:21:54",2926.91,8.5353,0
"12:22:04",2925.36,8.5291,0
"12:22:14",2924.76,8.5267,0
"12:22:24",2924.93,8.5274,0
"12:22:34",2925.13,8.5282,0
"12:22:44",2925.72,8.5305,0
"12:22:54",2926.95,8.5354,0
"12:23:04",2926.06,8.5319,0
"12:23:14",2925.32,8.5289,0
"12:23:24",2923.01,8.5198,0
"12:23:34",2923.12,8.5202,0
"12:23:44",2924.25,8.5247,0
"12:23:54",2923.79,8.5229,0
"12:24:04",2923.4,8.5213,0
"12:24:14",2922.66,8.5184,0
"12:24:24",2921.68,8.5145,0
"12:24:34",2921.4,8.5134,0
"12:24:44",2921.61,8.5142,0
"12:24:54",2921.36,8.5132,0
"12:25:04",2920.84,8.5112,0
"12:25:14",2921.78,8.5149,0
"12:25:24",2922.53,8.5179,0
"12:25:34",2923.35,8.5211,0
"12:25:44",2923.58,8.522,0
"12:25:54",2922.57,8.518,0
"12:26:04",2922.37,8.5172,0
"12:26:14",2923.28,8.5208,0
"12:26:24",2924.69,8.5264,0
"12:26:34",2925.36,8.5291,0
"12:26:44",2923.6,8.5221,0
"12:26:54",2921.89,8.5153,0
"12:27:04",2921.21,8.5126,0
"12:27:14",2921.77,8.5149,0
"12:27:24",2921.89,8.5153,0
"12:27:34",2921.56,8.514,0
"12:27:44",2923.29,8.5209,0
"12:27:54",2922.82,8.519,0
"12:28:04",2922.05,8.516,0
"12:28:14",2920.78,8.5109,0
"12:28:24",2921.32,8.5131,0
"12:28:34",2921.88,8.5153,0
"12:28:44",2924.04,8.5239,0
"12:28:54",2924.01,8.5237,0
"12:29:04",2923.66,8.5224,0
"12:29:14",2923.46,8.5216,0
"12:29:24",2924.11,8.5241,0
"12:29:34",2925.3,8.5289,0
"12:29:44",2925.04,8.5278,0
"12:29:54",2925.74,8.5306,0
"12:30:04",2926.04,8.5318,0
"12:30:14",2925.71,8.5305,0
"12:30:24",2925.51,8.5297,0
"12:30:34",2927.3,8.5368,0
"12:30:44",2927.22,8.5365,0
"12:30:54",2926.82,8.5349,0
"12:31:04",2926.81,8.5349,0
"12:31:14",2928.15,8.5402,0
"12:31:24",2928.76,8.5426,0
"12:31:34",2928.47,8.5414,0
"12:31:44",2927.93,8.5393,0
"12:31:54",2926.7,8.5344,0
"12:32:04",2927.13,8.5361,0
"12:32:14",2930.84,8.5508,0
"12:32:24",2931.36,8.5529,0
"12:32:34",2932.17,8.5561,0
"12:32:44",2931.8,8.5547,0
"12:32:54",2930.59,8.5499,0
"12:33:04",2929.9,8.5471,0
"12:33:14",2928.31,8.5408,0
"12:33:24",2926.3,8.5328,0
"12:33:34",2925.58,8.53,0
"12:33:44",2926.57,8.5339,0
"12:33:54",2927.31,8.5368,0
"12:34:04",2928.6,8.542,0
"12:34:14",2929.64,8.5461,0
"12:34:24",2931.65,8.5541,0
"12:34:34",2931.63,8.554,0
"12:34:44",2929.33,8.5449,0
"12:34:54",2928.22,8.5404,0
"12:35:04",2928.37,8.541,0
"12:35:14",2927.49,8.5376,0
"12:35:24",2928.61,8.542,0
"12:35:34",2930.7,8.5503,0
"12:35:44",2930.3,8.5487,0
"12:35:54",2929.19,8.5443,0
"12:36:04",2928.66,8.5422,0
"12:36:14",2927.5,8.5376,0
"12:36:24",2927.34,8.537,0
"12:36:34",2926.3,8.5328,0
"12:36:44",2923.14,8.5203,0
"12:36:54",2921.63,8.5143,0
"12:37:04",2924.47,8.5256,0
"12:37:14",2925.6,8.5301,0
"12:37:24",2925.79,8.5308,0
"12:37:34",2926.91,8.5353,0
"12:37:44",2926.88,8.5351,0
"12:37:54",2928.26,8.5406,0
"12:38:04",2928.07,8.5399,0
"12:38:14",2928.38,8.5411,0
"12:38:24",2927.65,8.5382,0
"12:38:34",2928.65,8.5422,0
"12:38:44",2929.76,8.5466,0
"12:38:54",2930.29,8.5487,0
"12:39:04",2934.11,8.5638,0
"12:39:14",2935.36,8.5688,0
"12:39:24",2935.74,8.5703,0
"12:39:34",2935.71,8.5702,0
"12:39:44",2935.03,8.5675,0
"12:39:54",2934.36,8.5648,0
"12:40:04",2932.61,8.5579,0
"12:40:14",2931.82,8.5547,0
"12:40:24",2930.98,8.5514,0
"12:40:34",2930.15,8.5481,0
"12:40:44",2930.61,8.5499,0
"12:40:54",2930.73,8.5504,0
"12:41:04",2931.78,8.5546,0
"12:41:14",2933.06,8.5597,0
"12:41:24",2935.27,8.5684,0
"12:41:34",2936.47,8.5732,0
"12:41:44",2936.9,8.5749,0
"12:41:54",2935.95,8.5711,0
"12:42:04",2935.4,8.5689,0
"12:42:14",2935.16,8.568,0
"12:42:24",2934.73,8.5663,0
"12:42:34",2934.06,8.5636,0
"12:42:44",2933.32,8.5607,0
"12:42:54",2930.84,8.5508,0
"12:43:04",2931.01,8.5515,0
"12:43:14",2930.91,8.5511,0
"12:43:25",2930.4,8.5491,0
"12:43:35",2929.7,8.5463,0
"12:43:45",2931.35,8.5529,0
"12:43:55",2931.34,8.5528,0
"12:44:05",2931.32,8.5527,0
"12:44:15",2930.3,8.5487,0
"12:44:25",2931.05,8.5517,0
"12:44:35",2932.9,8.559,0
"12:44:45",2932.19,8.5562,0
"12:44:55",2931.48,8.5534,0
"12:45:05",2931.58,8.5538,0
"12:45:15",2932.19,8.5562,0
"12:45:25",2931.6,8.5539,0
"12:45:35",2931.49,8.5534,0
"12:45:45",2931.93,8.5552,0
"12:45:55",2931.28,8.5526,0
"12:46:05",2930.99,8.5514,0
"12:46:15",2928.06,8.5398,0
"12:46:25",2926.9,8.5352,0
"12:46:35",2925.3,8.5289,0
"12:46:45",2927.45,8.5374,0
"12:46:55",2930.04,8.5477,0
"12:47:05",2930.56,8.5497,0
"12:47:15",2933.49,8.5614,0
"12:47:25",2934.64,8.5659,0
"12:47:35",2934.51,8.5654,0
"12:47:45",2931.89,8.555,0
"12:47:55",2931.85,8.5549,0
"12:48:05",2930.43,8.5492,0
"12:48:15",2929.21,8.5444,0
"12:48:25",2927.16,8.5362,0
"12:48:35",2926.5,8.5336,0
"12:48:45",2927.06,8.5358,0
"12:48:55",2927.33,8.5369,0
"12:49:05",2927.3,8.5368,0
"12:49:15",2926.26,8.5327,0
"12:49:25",2924.18,8.5244,0
"12:49:35",2924.74,8.5266,0
"12:49:45",2929.99,8.5475,0
"12:49:55",2930.63,8.55,0
"12:50:05",2929.8,8.5467,0
"12:50:15",2928.89,8.5431,0
"12:50:25",2927.84,8.5389,0
"12:50:35",2926.87,8.5351,0
"12:50:45",2925.89,8.5312,0
"12:50:55",2925.99,8.5316,0
"12:51:05",2927.27,8.5367,0
"12:51:15",2929.08,8.5439,0
"12:51:25",2930.01,8.5476,0
"12:51:35",2930.92,8.5512,0
"12:51:45",2930.8,8.5507,0
"12:51:55",2930.42,8.5492,0
"12:52:05",2929.51,8.5456,0
"12:52:15",2927.21,8.5364,0
"12:52:25",2925.39,8.5292,0
"12:52:35",2924.67,8.5264,0
"12:52:45",2924.5,8.5257,0
"12:52:55",2924.14,8.5243,0
"12:53:05",2926.45,8.5334,0
"12:53:15",2929.29,8.5447,0
"12:53:25",2930.53,8.5496,0
"12:53:35",2931.19,8.5522,0
"12:53:45",2932.78,8.5585,0
"12:53:55",2935.25,8.5683,0
"12:54:05",2935.75,8.5703,0
"12:54:15",2934.46,8.5652,0
"12:54:25",2933.48,8.5613,0
"12:54:35",2932.99,8.5594,0
"12:54:45",2931.43,8.5532,0
"12:54:55",2931.26,8.5525,0
"12:55:05",2931.3,8.5527,0
"12:55:15",2932.33,8.5568,0
"12:55:25",2931.82,8.5547,0
"12:55:35",2931.45,8.5533,0
"12:55:45",2929.45,8.5453,0
"12:55:55",2929.96,8.5474,0
"12:56:05",2929.56,8.5458,0
"12:56:15",2928.02,8.5397,0
"12:56:25",2927.99,8.5395,0
"12:56:35",2928.31,8.5408,0
"12:56:45",2928.63,8.5421,0
"12:56:55",2928.69,8.5423,0
"12:57:05",2930.48,8.5494,0
"12:57:15",2931.28,8.5526,0
"12:57:25",2929.95,8.5473,0
"12:57:35",2929.86,8.547,0
"12:57:45",2930.2,8.5483,0
"12:57:55",2930.05,8.5477,0
"12:58:05",2930.27,8.5486,0
"12:58:15",2930.57,8.5498,0
"12:58:25",2929.62,8.546,0
"12:58:35",2930.49,8.5495,0
"12:58:45",2929.58,8.5458,0
"12:58:55",2929.73,8.5464,0
"12:59:05",2930.02,8.5476,0
"12:59:15",2930.48,8.5494,0
"12:59:25",2932.48,8.5574,0
"12:59:35",2935.8,8.5705,0
"12:59:45",2936.46,8.5731,0
"12:59:55",2935.69,8.5701,0
"13:00:05",2936.14,8.5719,0
"13:00:15",2936.67,8.574,0
"13:00:25",2935.18,8.5681,0
"13:00:35",2936.58,8.5736,0
"13:00:45",2937.55,8.5775,0
"13:00:55",2938.51,8.5813,0
"13:01:05",2938.35,8.5806,0
"13:01:15",2937.61,8.5777,0
"13:01:25",2937.06,8.5755,0
"13:01:35",2936.69,8.5741,0
"13:01:45",2935.44,8.5691,0
"13:01:55",2934.07,8.5637,0
"13:02:05",2932.89,8.559,0
"13:02:15",2932.11,8.5559,0
"13:02:25",2931.81,8.5547,0
"13:02:35",2931.65,8.5541,0
"13:02:45",2933.22,8.5603,0
"13:02:55",2934.32,8.5647,0
"13:03:05",2935.96,8.5712,0
"13:03:15",2936.78,8.5744,0
"13:03:25",2936.02,8.5714,0
"13:03:35",2936.45,8.5731,0
"13:03:45",2936.54,8.5735,0
"13:03:55",2936.48,8.5732,0
"13:04:05",2936.21,8.5722,0
"13:04:15",2935.5,8.5693,0
"13:04:25",2934.56,8.5656,0
"13:04:35",2934.23,8.5643,0
"13:04:45",2934.01,8.5634,0
"13:04:55",2933.85,8.5628,0
"13:05:05",2933.5,8.5614,0
"13:05:15",2932.45,8.5572,0
"13:05:25",2932.04,8.5556,0
"13:05:35",2931.19,8.5522,0
"13:05:45",2931.48,8.5534,0
"13:05:55",2933.91,8.563,0
"13:06:05",2934.65,8.566,0
"13:06:15",2934.39,8.5649,0
"13:06:25",2933.79,8.5625,0
"13:06:35",2934.12,8.5639,0
"13:06:45",2935.79,8.5705,0
"13:06:55",2937.42,8.577,0
"13:07:05",2937.4,8.5769,0
"13:07:15",2936.95,8.5751,0
"13:07:25",2938.12,8.5797,0
"13:07:35",2940.11,8.5876,0
"13:07:45",2940.93,8.5909,0
"13:07:55",2941.22,8.592,0
"13:08:05",2941.31,8.5924,0
"13:08:15",2941.29,8.5923,0
"13:08:25",2941.66,8.5938,0
"13:08:35",2940.82,8.5904,0
"13:08:45",2940.6,8.5896,0
"13:08:55",2942.31,8.5964,0
"13:09:05",2942.86,8.5985,0
"13:09:15",2943.15,8.5997,0
"13:09:25",2944.13,8.6036,0
"13:09:35",2943.52,8.6012,0
"13:09:45",2942.9,8.5987,0
"13:09:55",2941.63,8.5937,0
"13:10:05",2940.59,8.5895,0
"13:10:15",2940.31,8.5884,0
"13:10:25",2939.35,8.5846,0
"13:10:35",2938.22,8.5801,0
"13:10:45",2936.77,8.5744,0
"13:10:55",2938.27,8.5803,0
"13:11:05",2938.41,8.5809,0
"13:11:15",2935.86,8.5708,0
"13:11:25",2938.23,8.5802,0
"13:11:35",2940.94,8.5909,0
"13:11:45",2941.28,8.5923,0
"13:11:55",2940.24,8.5881,0
"13:12:05",2938.75,8.5822,0
"13:12:15",2937.34,8.5766,0
"13:12:25",2936.4,8.5729,0
"13:12:35",2938.72,8.5821,0
"13:12:45",2939.76,8.5862,0
"13:12:55",2941.36,8.5926,0
"13:13:05",2940.94,8.5909,0
"13:13:15",2940.53,8.5893,0
"13:13:25",2937.64,8.5778,0
"13:13:35",2936.41,8.5729,0
"13:13:45",2936.82,8.5746,0
"13:13:55",2936.55,8.5735,0
"13:14:05",2937.43,8.577,0
"13:14:15",2939,8.5832,0
"13:14:25",2939.15,8.5838,0
"13:14:35",2939.05,8.5834,0
"13:14:45",2938.88,8.5827,0
"13:14:56",2937.82,8.5785,0
"13:15:06",2938.14,8.5798,0
"13:15:16",2941.52,8.5932,0
"13:15:26",2943.8,8.6023,0
"13:15:36",2944.91,8.6067,0
"13:15:46",2945.39,8.6086,0
"13:15:56",2945.16,8.6077,0
"13:16:06",2945.1,8.6074,0
"13:16:16",2944.73,8.606,0
"13:16:26",2944.28,8.6042,0
"13:16:36",2942.71,8.5979,0
"13:16:46",2941.31,8.5924,0
"13:16:56",2939.72,8.5861,0
"13:17:06",2939.06,8.5835,0
"13:17:16",2939.74,8.5862,0
"13:17:26",2940.87,8.5906,0
"13:17:36",2941.17,8.5918,0
"13:17:46",2940.63,8.5897,0
"13:17:56",2940.68,8.5899,0
"13:18:06",2939.45,8.585,0
"13:18:16",2939.55,8.5854,0
"13:18:26",2939.44,8.585,0
"13:18:36",2940.2,8.588,0
"13:18:46",2941.1,8.5916,0
"13:18:56",2940.75,8.5902,0
"13:19:06",2941.03,8.5913,0
"13:19:16",2940.38,8.5887,0
"13:19:26",2939.87,8.5867,0
"13:19:36",2940.91,8.5908,0
"13:19:46",2940.81,8.5904,0
"13:19:56",2939.78,8.5863,0
"13:20:06",2939.64,8.5858,0
"13:20:16",2937.74,8.5782,0
"13:20:26",2935.44,8.5691,0
"13:20:36",2937.08,8.5756,0
"13:20:46",2936.78,8.5744,0
"13:20:56",2937.05,8.5755,0
"13:21:06",2936.66,8.5739,0
"13:21:16",2937.04,8.5754,0
"13:21:26",2937.55,8.5775,0
"13:21:36",2937.43,8.577,0
"13:21:46",2937.79,8.5784,0
"13:21:56",2937.25,8.5763,0
"13:22:06",2936.3,8.5725,0
"13:22:16",2935.52,8.5694,0
"13:22:26",2935.2,8.5681,0
"13:22:36",2936.52,8.5734,0
"13:22:46",2937.74,8.5782,0
"13:22:56",2939.81,8.5864,0
"13:23:06",2940.52,8.5893,0
"13:23:16",2940.21,8.588,0
"13:23:26",2939.19,8.584,0
"13:23:36",2939.04,8.5834,0
"13:23:46",2940,8.5872,0
"13:23:56",2939.12,8.5837,0
"13:24:06",2939.32,8.5845,0
"13:24:16",2939.04,8.5834,0
"13:24:26",2940,8.5872,0
"13:24:36",2941.67,8.5938,0
"13:24:46",2941.93,8.5948,0
"13:24:56",2941.35,8.5925,0
"13:25:06",2941.64,8.5937,0
"13:25:16",2940.96,8.591,0
"13:25:26",2940.51,8.5892,0
"13:25:36",2940.7,8.59,0
"13:25:46",2939.89,8.5868,0
"13:25:56",2938.06,8.5795,0
"13:26:06",2938.17,8.5799,0
"13:26:16",2939.64,8.5858,0
"13:26:26",2939.14,8.5838,0
"13:26:36",2938.41,8.5809,0
"13:26:46",2937.62,8.5777,0
"13:26:56",2938.4,8.5808,0
"13:27:06",2939.14,8.5838,0
"13:27:16",2938.26,8.5803,0
"13:27:26",2938.47,8.5811,0
"13:27:36",2939.78,8.5863,0
"13:27:46",2940.84,8.5905,0
"13:27:56",2943.08,8.5994,0
"13:28:06",2941.76,8.5942,0
"13:28:16",2942.47,8.597,0
"13:28:26",2946.7,8.6138,0
"13:28:36",2948.17,8.6196,0
"13:28:46",2948.84,8.6223,0
"13:28:56",2949.01,8.6229,0
"13:29:06",2948.78,8.622,0
"13:29:16",2947.75,8.6179,0
"13:29:26",2946.51,8.613,0
"13:29:36",2946.73,8.6139,0
"13:29:46",2945.57,8.6093,0
"13:29:56",2943.15,8.5997,0
"13:30:06",2942.57,8.5974,0
"13:30:16",2941.88,8.5947,0
"13:30:26",2941.73,8.5941,0
"13:30:36",2942.32,8.5964,0
"13:30:46",2943.29,8.6002,0
"13:30:56",2943.99,8.603,0
"13:31:06",2947.16,8.6156,0
"13:31:16",2949.09,8.6233,0
"13:31:26",2950.99,8.6308,0
"13:31:36",2952.37,8.6363,0
"13:31:46",2952.23,8.6357,0
"13:31:56",2951.53,8.6329,0
"13:32:06",2951.21,8.6317,0
"13:32:16",2951.42,8.6325,0
"13:32:26",2950.06,8.6271,0
"13:32:36",2949.05,8.6231,0
"13:32:46",2949.65,8.6255,0
"13:32:56",2950.22,8.6277,0
"13:33:06",2949.11,8.6233,0
"13:33:16",2948.82,8.6222,0
"13:33:26",2947.67,8.6176,0
"13:33:36",2946.13,8.6115,0
"13:33:46",2945.7,8.6098,0
"13:33:56",2944.96,8.6069,0
"13:34:06",2944.4,8.6046,0
"13:34:16",2944.72,8.6059,0
"13:34:26",2945.62,8.6095,0
"13:34:36",2944.75,8.606,0
"13:34:46",2943.31,8.6003,0
"13:34:56",2944.15,8.6037,0
"13:35:06",2945.14,8.6076,0
"13:35:16",2946.36,8.6124,0
"13:35:26",2947.44,8.6167,0
"13:35:36",2947.61,8.6174,0
"13:35:46",2946.73,8.6139,0
"13:35:56",2946.35,8.6124,0
"13:36:06",2945.29,8.6082,0
"13:36:16",2943.75,8.6021,0
"13:36:26",2942.87,8.5986,0
"13:36:36",2942.74,8.5981,0
"13:36:46",2941.76,8.5942,0
"13:36:56",2941.94,8.5949,0
"13:37:06",2942.69,8.5979,0
"13:37:16",2943.52,8.6012,0
"13:37:26",2944.05,8.6033,0
"13:37:36",2945.18,8.6077,0
"13:37:46",2946.22,8.6119,0
"13:37:56",2945.47,8.6089,0
"13:38:06",2944.71,8.6059,0
"13:38:16",2944.65,8.6056,0
"13:38:26",2946.64,8.6135,0
"13:38:36",2947.07,8.6152,0
"13:38:46",2947.27,8.616,0
"13:38:56",2948.15,8.6195,0
"13:39:06",2950.23,8.6278,0
"13:39:16",2951.55,8.633,0
"13:39:26",2951.8,8.634,0
"13:39:36",2951.11,8.6313,0
"13:39:46",2949.79,8.626,0
"13:39:56",2948.95,8.6227,0
"13:40:06",2948.1,8.6193,0
"13:40:16",2946.92,8.6146,0
"13:40:26",2945.68,8.6097,0
"13:40:36",2944.56,8.6053,0
"13:40:46",2943.05,8.5993,0
"13:40:56",2942.25,8.5961,0
"13:41:06",2941.13,8.5917,0
"13:41:16",2941.14,8.5917,0
"13:41:26",2942.18,8.5958,0
"13:41:36",2944.43,8.6048,0
"13:41:46",2946.79,8.6141,0
"13:41:56",2946.78,8.6141,0
"13:42:06",2945.22,8.6079,0
"13:42:16",2945.76,8.61,0
"13:42:26",2946.22,8.6119,0
"13:42:36",2946.27,8.6121,0
"13:42:46",2947.1,8.6154,0
"13:42:56",2947.75,8.6179,0
"13:43:06",2948.58,8.6212,0
"13:43:16",2949.7,8.6257,0
"13:43:26",2949.85,8.6263,0
"13:43:36",2948.84,8.6223,0
"13:43:46",2947.86,8.6184,0
"13:43:56",2946.69,8.6137,0
"13:44:06",2946.22,8.6119,0
"13:44:16",2945.92,8.6107,0
"13:44:26",2945.82,8.6103,0
"13:44:36",2946.06,8.6112,0
"13:44:46",2944.82,8.6063,0
"13:44:56",2944.07,8.6033,0
"13:45:06",2944.31,8.6043,0
"13:45:16",2946.37,8.6125,0
"13:45:26",2947.25,8.616,0
"13:45:36",2947.72,8.6178,0
"13:45:46",2947.31,8.6162,0
"13:45:56",2946.58,8.6133,0
"13:46:06",2946.56,8.6132,0
"13:46:16",2946.04,8.6112,0
"13:46:26",2944.68,8.6058,0
"13:46:36",2942.86,8.5985,0
"13:46:46",2941.76,8.5942,0
"13:46:56",2940.7,8.59,0
"13:47:06",2940.59,8.5895,0
"13:47:16",2940.64,8.5897,0
"13:47:26",2941.62,8.5936,0
"13:47:36",2942.49,8.5971,0
"13:47:46",2942.53,8.5972,0
"13:47:56",2943.12,8.5996,0
"13:48:06",2944.05,8.6033,0
"13:48:16",2946.23,8.6119,0
"13:48:26",2948.98,8.6228,0
"13:48:36",2948.9,8.6225,0
"13:48:46",2948.03,8.6191,0
"13:48:56",2947.71,8.6178,0
"13:49:06",2946.48,8.6129,0
"13:49:16",2945.42,8.6087,0
"13:49:26",2945.05,8.6072,0
"13:49:36",2943.76,8.6021,0
"13:49:46",2942.52,8.5972,0
"13:49:56",2941.5,8.5931,0
"13:50:06",2939.67,8.5859,0
"13:50:16",2938.34,8.5806,0
"13:50:26",2938.53,8.5814,0
"13:50:37",2937.88,8.5788,0
"13:50:47",2937.79,8.5784,0
"13:50:57",2938.04,8.5794,0
"13:51:07",2939.56,8.5854,0
"13:51:17",2941.45,8.5929,0
"13:51:27",2942.77,8.5982,0
"13:51:37",2942.48,8.597,0
"13:51:47",2941.23,8.5921,0
"13:51:57",2940.31,8.5884,0
"13:52:07",2938.98,8.5831,0
"13:52:17",2938.13,8.5798,0
"13:52:27",2938.48,8.5812,0
"13:52:37",2939.01,8.5833,0
"13:52:47",2940.55,8.5894,0
"13:52:57",2940.9,8.5908,0
"13:53:07",2941.04,8.5913,0
"13:53:17",2941.6,8.5935,0
"13:53:27",2941.27,8.5922,0
"13:53:37",2942.28,8.5962,0
"13:53:47",2943.51,8.6011,0
"13:53:57",2943.59,8.6014,0
"13:54:07",2945.63,8.6095,0
"13:54:17",2947.42,8.6166,0
"13:54:27",2949.47,8.6248,0
"13:54:37",2951.46,8.6327,0
"13:54:47",2951.79,8.634,0
"13:54:57",2951.38,8.6323,0
"13:55:07",2950.54,8.629,0
"13:55:17",2949.59,8.6252,0
"13:55:27",2949.61,8.6253,0
"13:55:37",2950.16,8.6275,0
"13:55:47",2950.88,8.6304,0
"13:55:57",2950.61,8.6293,0
"13:56:07",2950.32,8.6281,0
"13:56:17",2950.74,8.6298,0
"13:56:27",2950.35,8.6283,0
"13:56:37",2950.09,8.6272,0
"13:56:47",2949.73,8.6258,0
"13:56:57",2948.46,8.6208,0
"13:57:07",2948.65,8.6215,0
"13:57:17",2949.29,8.6241,0
"13:57:27",2949,8.6229,0
"13:57:37",2949.05,8.6231,0
"13:57:47",2949.01,8.6229,0
"13:57:57",2948.92,8.6226,0
"13:58:07",2948.68,8.6216,0
"13:58:17",2948.98,8.6228,0
"13:58:27",2948.83,8.6222,0
"13:58:37",2949.54,8.625,0
"13:58:47",2950.06,8.6271,0
"13:58:57",2949.79,8.626,0
"13:59:07",2950.12,8.6273,0
"13:59:17",2950.17,8.6275,0
"13:59:27",2950.89,8.6304,0
"13:59:37",2951.56,8.6331,0
"13:59:47",2951.8,8.634,0
"13:59:57",2952.63,8.6373,0
"14:00:07",2953.81,8.642,0
"14:00:17",2954.32,8.644,0
"14:00:27",2954.96,8.6466,0
"14:00:37",2955.33,8.648,0
"14:00:47",2956.03,8.6508,0
"14:00:57",2957.43,8.6564,0
"14:01:07",2957.8,8.6578,0
"14:01:17",2958.47,8.6605,0
"14:01:27",2957.74,8.6576,0
"14:01:37",2956.36,8.6521,0
"14:01:47",2954.93,8.6464,0
"14:01:57",2954.32,8.644,0
"14:02:07",2953.48,8.6407,0
"14:02:17",2952.23,8.6357,0
"14:02:27",2951.38,8.6323,0
"14:02:37",2950.93,8.6306,0
"14:02:47",2950.94,8.6306,0
"14:02:57",2950.13,8.6274,0
"14:03:07",2949.19,8.6237,0
"14:03:17",2948.18,8.6196,0
"14:03:27",2948.2,8.6197,0
"14:03:37",2948.44,8.6207,0
"14:03:47",2948.87,8.6224,0
"14:03:57",2949.24,8.6239,0
"14:04:07",2949.66,8.6255,0
"14:04:17",2949.76,8.6259,0
"14:04:27",2949.51,8.6249,0
"14:04:37",2948.92,8.6226,0
"14:04:47",2948.48,8.6208,0
"14:04:57",2947.79,8.6181,0
"14:05:07",2946.36,8.6124,0
"14:05:17",2945.63,8.6095,0
"14:05:27",2945.73,8.6099,0
"14:05:37",2945.52,8.6091,0
"14:05:47",2944.54,8.6052,0
"14:05:57",2944.6,8.6054,0
"14:06:07",2944.69,8.6058,0
"14:06:17",2945.08,8.6073,0
"14:06:27",2945.34,8.6084,0
"14:06:37",2945.34,8.6084,0
"14:06:47",2945.77,8.6101,0
"14:06:57",2945.96,8.6108,0
"14:07:07",2944.92,8.6067,0
"14:07:17",2945.39,8.6086,0
"14:07:27",2946.6,8.6134,0
"14:07:37",2946.13,8.6115,0
"14:07:47",2945.5,8.609,0
"14:07:57",2944.94,8.6068,0
"14:08:07",2944.47,8.6049,0
"14:08:17",2944.18,8.6038,0
"14:08:27",2943.26,8.6001,0
"14:08:37",2942.11,8.5956,0
"14:08:47",2941.68,8.5939,0
"14:08:57",2940.92,8.5908,0
"14:09:07",2940.93,8.5909,0
"14:09:17",2941.34,8.5925,0
"14:09:27",2942.21,8.596,0
"14:09:37",2942.79,8.5983,0
"14:09:47",2942.95,8.5989,0
"14:09:57",2943.64,8.6016,0
"14:10:07",2944.1,8.6035,0
"14:10:17",2944.39,8.6046,0
"14:10:27",2944.05,8.6033,0
"14:10:37",2943.3,8.6003,0
"14:10:47",2942.35,8.5965,0
"14:10:57",2942.7,8.5979,0
"14:11:07",2942.74,8.5981,0
"14:11:17",2942.72,8.598,0
"14:11:27",2941.77,8.5942,0
"14:11:37",2942.54,8.5973,0
"14:11:47",2943.26,8.6001,0
"14:11:57",2942.75,8.5981,0
"14:12:07",2942.94,8.5989,0
"14:12:17",2942.49,8.5971,0
"14:12:27",2942.05,8.5953,0
"14:12:37",2941.79,8.5943,0
"14:12:47",2940.98,8.5911,0
"14:12:57",2940.2,8.588,0
"14:13:07",2940.77,8.5902,0
"14:13:17",2942.36,8.5966,0
"14:13:27",2944.06,8.6033,0
"14:13:37",2945.23,8.6079,0
"14:13:47",2945.73,8.6099,0
"14:13:57",2945.55,8.6092,0
"14:14:07",2945.38,8.6085,0
"14:14:17",2945.89,8.6106,0
"14:14:27",2946.58,8.6133,0
"14:14:37",2946.68,8.6137,0
"14:14:47",2947.09,8.6153,0
"14:14:57",2947.61,8.6174,0
"14:15:07",2948.18,8.6196,0
"14:15:17",2948.78,8.622,0
"14:15:27",2948.35,8.6203,0
"14:15:37",2948.07,8.6192,0
"14:15:47",2947.85,8.6183,0
"14:15:57",2948.66,8.6216,0
"14:16:07",2949.16,8.6235,0
"14:16:17",2948.74,8.6219,0
"14:16:27",2948.83,8.6222,0
"14:16:37",2948.41,8.6206,0
"14:16:47",2949.47,8.6248,0
"14:16:57",2949.99,8.6268,0
"14:17:07",2950.18,8.6276,0
"14:17:17",2950.82,8.6301,0
"14:17:27",2950.52,8.6289,0
"14:17:37",2950.25,8.6279,0
"14:17:47",2951.22,8.6317,0
"14:17:57",2951.64,8.6334,0
"14:18:07",2952.08,8.6351,0
"14:18:17",2952.58,8.6371,0
"14:18:27",2952.79,8.6379,0
"14:18:37",2953.29,8.6399,0
"14:18:47",2954.41,8.6444,0
"14:18:57",2955.75,8.6497,0
"14:19:07",2956.07,8.651,0
"14:19:17",2956.42,8.6523,0
"14:19:27",2956.97,8.6545,0
"14:19:37",2956.17,8.6514,0
"14:19:47",2954.43,8.6444,0
"14:19:57",2953.34,8.6401,0
"14:20:07",2953.5,8.6408,0
"14:20:17",2953.67,8.6414,0
"14:20:27",2954.13,8.6433,0
"14:20:37",2954.44,8.6445,0
"14:20:47",2954.07,8.643,0
"14:20:57",2953.16,8.6394,0
"14:21:07",2952.07,8.6351,0
"14:21:17",2951.17,8.6315,0
"14:21:27",2951.05,8.631,0
"14:21:37",2950.86,8.6303,0
"14:21:47",2951,8.6308,0
"14:21:57",2951.62,8.6333,0
"14:22:07",2951.68,8.6335,0
"14:22:17",2951.82,8.6341,0
"14:22:27",2951.62,8.6333,0
"14:22:37",2951.31,8.6321,0
"14:22:47",2951.66,8.6335,0
"14:22:57",2951.77,8.6339,0
"14:23:07",2952.6,8.6372,0
"14:23:17",2952.68,8.6375,0
"14:23:27",2952.73,8.6377,0
"14:23:37",2952.29,8.636,0
"14:23:47",2951.92,8.6345,0
"14:23:57",2951.1,8.6312,0
"14:24:07",2950.14,8.6274,0
"14:24:17",2949.07,8.6232,0
"14:24:27",2947.75,8.6179,0
"14:24:37",2946.68,8.6137,0
"14:24:47",2946.02,8.6111,0
"14:24:57",2945.9,8.6106,0
"14:25:08",2945.19,8.6078,0
"14:25:18",2945,8.607,0
"14:25:28",2945.18,8.6077,0
"14:25:38",2944.89,8.6066,0
"14:25:48",2944.77,8.6061,0
"14:25:58",2944.69,8.6058,0
"14:26:08",2944.27,8.6041,0
"14:26:18",2944.49,8.605,0
"14:26:28",2945.5,8.609,0
"14:26:38",2946.86,8.6144,0
"14:26:48",2947.15,8.6156,0
"14:26:58",2948.04,8.6191,0
"14:27:08",2948.35,8.6203,0
"14:27:18",2948.66,8.6216,0
"14:27:28",2948.59,8.6213,0
"14:27:38",2948.5,8.6209,0
"14:27:48",2948.23,8.6198,0
"14:27:58",2948.21,8.6198,0
"14:28:08",2948.15,8.6195,0
"14:28:18",2948.31,8.6202,0
"14:28:28",2948.81,8.6221,0
"14:28:38",2948.66,8.6216,0
"14:28:48",2948.36,8.6204,0
"14:28:58",2948.89,8.6225,0
"14:29:08",2951.22,8.6317,0
"14:29:18",2951.75,8.6338,0
"14:29:28",2952.01,8.6348,0
"14:29:38",2952.48,8.6367,0
"14:29:48",2952.03,8.6349,0
"14:29:58",2952.02,8.6349,0
"14:30:08",2951.42,8.6325,0
"14:30:18",2951.48,8.6327,0
"14:30:28",2951.66,8.6335,0
"14:30:38",2951.47,8.6327,0
"14:30:48",2952.45,8.6366,0
"14:30:58",2952.62,8.6373,0
"14:31:08",2952.88,8.6383,0
"14:31:18",2952.96,8.6386,0
"14:31:28",2953.05,8.639,0
"14:31:38",2954.32,8.644,0
"14:31:48",2953.89,8.6423,0
"14:31:58",2953.73,8.6417,0
"14:32:08",2953.05,8.639,0
"14:32:18",2952.94,8.6385,0
"14:32:28",2953,8.6388,0
"14:32:38",2953.51,8.6408,0
"14:32:48",2953.72,8.6416,0
"14:32:58",2954,8.6427,0
"14:33:08",2953.8,8.6419,0
"14:33:18",2953.38,8.6403,0
"14:33:28",2953.02,8.6389,0
"14:33:38",2952.62,8.6373,0
"14:33:48",2951.8,8.634,0
"14:33:58",2951.18,8.6316,0
"14:34:08",2950.94,8.6306,0
"14:34:18",2951.22,8.6317,0
"14:34:28",2951.28,8.6319,0
"14:34:38",2951.34,8.6322,0
"14:34:48",2951.55,8.633,0
"14:34:58",2952.04,8.635,0
"14:35:08",2951.93,8.6345,0
"14:35:18",2951.72,8.6337,0
"14:35:28",2951.91,8.6344,0
"14:35:38",2952.58,8.6371,0
"14:35:48",2952.95,8.6386,0
"14:35:58",2952.73,8.6377,0
"14:36:08",2952.65,8.6374,0
"14:36:18",2952.48,8.6367,0
"14:36:28",2951.85,8.6342,0
"14:36:38",2953.12,8.6393,0
"14:36:48",2953.32,8.64,0
"14:36:58",2953.89,8.6423,0
"14:37:08",2953.83,8.6421,0
"14:37:18",2955.06,8.6469,0
"14:37:28",2955.14,8.6473,0
"14:37:38",2955.34,8.6481,0
"14:37:48",2956.15,8.6513,0
"14:37:58",2957.09,8.655,0
"14:38:08",2957.62,8.6571,0
"14:38:18",2957.93,8.6583,0
"14:38:28",2957.2,8.6554,0
"14:38:38",2957.42,8.6563,0
"14:38:48",2957.81,8.6579,0
"14:38:58",2958.48,8.6605,0
"14:39:08",2959.34,8.6639,0
"14:39:18",2959.54,8.6647,0
"14:39:28",2958.65,8.6612,0
"14:39:38",2957.28,8.6558,0
"14:39:48",2955.74,8.6496,0
"14:39:58",2954.5,8.6447,0
"14:40:08",2952.88,8.6383,0
"14:40:18",2952.51,8.6368,0
"14:40:28",2952.34,8.6362,0
"14:40:38",2952.48,8.6367,0
"14:40:48",2953.04,8.6389,0
"14:40:58",2953.57,8.641,0
"14:41:08",2953.34,8.6401,0
"14:41:18",2952.86,8.6382,0
"14:41:28",2952.53,8.6369,0
"14:41:38",2951.88,8.6343,0
"14:41:48",2951.84,8.6342,0
"14:41:58",2951.81,8.6341,0
"14:42:08",2952.33,8.6361,0
"14:42:18",2952.14,8.6354,0
"14:42:28",2952.1,8.6352,0
"14:42:38",2952.19,8.6356,0
"14:42:48",2953.34,8.6401,0
"14:42:58",2953.26,8.6398,0
"14:43:08",2954.8,8.6459,0
"14:43:18",2954.83,8.646,0
"14:43:28",2954.39,8.6443,0
"14:43:38",2953.46,8.6406,0
"14:43:48",2952.36,8.6362,0
"14:43:58",2951.07,8.6311,0
"14:44:08",2950.04,8.627,0
"14:44:18",2950.73,8.6298,0
"14:44:28",2951.38,8.6323,0
"14:44:38",2951.44,8.6326,0
"14:44:48",2951.08,8.6312,0
"14:44:58",2950.53,8.629,0
"14:45:08",2949.92,8.6266,0
"14:45:18",2949.05,8.6231,0
"14:45:28",2948.47,8.6208,0
"14:45:38",2948.15,8.6195,0
"14:45:48",2947.86,8.6184,0
"14:45:58",2948.09,8.6193,0
"14:46:08",2949.08,8.6232,0
"14:46:18",2949,8.6229,0
"14:46:28",2948.46,8.6208,0
"14:46:38",2948.13,8.6195,0
"14:46:48",2948.91,8.6225,0
"14:46:58",2948.92,8.6226,0
"14:47:08",2948.8,8.6221,0
"14:47:18",2948.74,8.6219,0
"14:47:28",2948.36,8.6204,0
"14:47:38",2948.84,8.6223,0
"14:47:48",2949.39,8.6245,0
"14:47:58",2949.31,8.6241,0
"14:48:08",2948.49,8.6209,0
"14:48:18",2947.68,8.6177,0
"14:48:28",2947.57,8.6172,0
"14:48:38",2947.2,8.6158,0
"14:48:48",2947.14,8.6155,0
"14:48:58",2947.22,8.6158,0
"14:49:08",2947.76,8.618,0
"14:49:18",2947.5,8.617,0
"14:49:28",2947.73,8.6179,0
"14:49:38",2947.44,8.6167,0
"14:49:48",2947.62,8.6174,0
"14:49:58",2948.14,8.6195,0
"14:50:08",2948.11,8.6194,0
"14:50:18",2947.87,8.6184,0
"14:50:28",2947.58,8.6173,0
"14:50:38",2947.69,8.6177,0
"14:50:48",2947.32,8.6162,0
"14:50:58",2947.77,8.618,0
"14:51:08",2947.07,8.6152,0
"14:51:18",2945.51,8.6091,0
"14:51:28",2945.29,8.6082,0
"14:51:38",2945.48,8.6089,0
"14:51:48",2945.81,8.6102,0
"14:51:58",2945.91,8.6106,0
"14:52:08",2946.75,8.614,0
"14:52:18",2947.65,8.6175,0
"14:52:28",2949.93,8.6266,0
"14:52:38",2950.1,8.6273,0
"14:52:48",2950.33,8.6282,0
"14:52:58",2950.15,8.6275,0
"14:53:08",2949.78,8.626,0
"14:53:18",2949.29,8.6241,0
"14:53:29",2948.24,8.6199,0
"14:53:39",2947.02,8.615,0
"14:53:49",2946.23,8.6119,0
"14:53:59",2946.13,8.6115,0
"14:54:09",2945.89,8.6106,0
"14:54:19",2945.65,8.6096,0
"14:54:29",2946.48,8.6129,0
"14:54:39",2945.79,8.6102,0
"14:54:49",2944.73,8.606,0
"14:54:59",2943.89,8.6026,0
"14:55:09",2942.48,8.597,0
"14:55:19",2942.1,8.5955,0
"14:55:29",2941.28,8.5923,0
"14:55:39",2941.22,8.592,0
"14:55:49",2941.91,8.5948,0
"14:55:59",2942.23,8.596,0
"14:56:09",2943.65,8.6017,0
"14:56:19",2943.84,8.6024,0
"14:56:29",2943.24,8.6,0
"14:56:39",2945.51,8.6091,0
"14:56:49",2947.3,8.6162,0
"14:56:59",2947.2,8.6158,0
"14:57:09",2946.59,8.6133,0
"14:57:19",2945.64,8.6096,0
"14:57:29",2943.82,8.6023,0
"14:57:39",2943.65,8.6017,0
"14:57:49",2944.49,8.605,0
"14:57:59",2945.44,8.6088,0
"14:58:09",2946.9,8.6146,0
"14:58:19",2946.71,8.6138,0
"14:58:29",2946.76,8.614,0
"14:58:39",2946.28,8.6121,0
"14:58:49",2945.76,8.61,0
"14:58:59",2945.27,8.6081,0
"14:59:09",2944.14,8.6036,0
"14:59:19",2942.94,8.5989,0
"14:59:29",2942.39,8.5967,0
"14:59:39",2942.11,8.5956,0
"14:59:49",2941.87,8.5946,0
"14:59:59",2941.27,8.5922,0
"15:00:09",2941.22,8.592,0
"15:00:19",2941,8.5912,0
"15:00:29",2940.44,8.5889,0
"15:00:39",2940.17,8.5879,0
"15:00:49",2939.17,8.5839,0
"15:00:59",2938.75,8.5822,0
"15:01:09",2942.11,8.5956,0
"15:01:19",2944.43,8.6048,0
"15:01:29",2944.65,8.6056,0
"15:01:39",2944.31,8.6043,0
"15:01:49",2943.33,8.6004,0
"15:01:59",2942.11,8.5956,0
"15:02:09",2940.85,8.5906,0
"15:02:19",2940.71,8.59,0
"15:02:29",2940.59,8.5895,0
"15:02:39",2939.93,8.5869,0
"15:02:49",2939.01,8.5833,0
"15:02:59",2937.66,8.5779,0
"15:03:09",2936.31,8.5725,0
"15:03:19",2935.34,8.5687,0
"15:03:29",2935.58,8.5697,0
"15:03:39",2934.82,8.5666,0
"15:03:49",2935.57,8.5696,0
"15:03:59",2936.58,8.5736,0
"15:04:09",2936.85,8.5747,0
"15:04:19",2937.52,8.5774,0
"15:04:29",2937.02,8.5754,0
"15:04:39",2936.78,8.5744,0
"15:04:49",2935.48,8.5693,0
"15:04:59",2935.63,8.5699,0
"15:05:09",2935.66,8.57,0
"15:05:19",2935.17,8.568,0
"15:05:29",2933.71,8.5622,0
"15:05:39",2933.95,8.5632,0
"15:05:49",2934.47,8.5652,0
"15:05:59",2935.64,8.5699,0
"15:06:09",2937.99,8.5792,0
"15:06:19",2938.97,8.5831,0
"15:06:29",2939.43,8.5849,0
"15:06:39",2939.97,8.5871,0
"15:06:49",2938.57,8.5815,0
"15:06:59",2937.87,8.5787,0
"15:07:09",2936.69,8.5741,0
"15:07:19",2934.36,8.5648,0
"15:07:29",2932.18,8.5562,0
"15:07:39",2932.15,8.556,0
"15:07:49",2931.84,8.5548,0
"15:07:59",2931.33,8.5528,0
"15:08:09",2932.91,8.5591,0
"15:08:19",2935.51,8.5694,0
"15:08:29",2935.12,8.5678,0
"15:08:39",2935.82,8.5706,0
"15:08:49",2936.84,8.5747,0
"15:08:59",2936.41,8.5729,0
"15:09:09",2937.12,8.5758,0
"15:09:19",2939.08,8.5835,0
"15:09:29",2938.87,8.5827,0
"15:09:39",2937.48,8.5772,0
"15:09:49",2937.09,8.5756,0
"15:09:59",2937.03,8.5754,0
"15:10:09",2935.84,8.5707,0
"15:10:19",2932.49,8.5574,0
"15:10:29",2932.61,8.5579,0
"15:10:39",2932.89,8.559,0
"15:10:49",2934.71,8.5662,0
"15:10:59",2935.97,8.5712,0
"15:11:09",2936.41,8.5729,0
"15:11:19",2936.64,8.5739,0
"15:11:29",2935.58,8.5697,0
"15:11:39",2932.65,8.558,0
"15:11:49",2932.77,8.5585,0
"15:11:59",2932.81,8.5587,0
"15:12:09",2931.6,8.5539,0
"15:12:19",2931.29,8.5526,0
"15:12:29",2929.64,8.5461,0
"15:12:39",2928.48,8.5415,0
"15:12:49",2928.47,8.5414,0
"15:12:59",2928,8.5396,0
"15:13:09",2928.73,8.5425,0
"15:13:19",2928.72,8.5424,0
"15:13:29",2929.71,8.5464,0
"15:13:39",2929.32,8.5448,0
"15:13:49",2929.83,8.5468,0
"15:13:59",2931.94,8.5552,0
"15:14:09",2932.55,8.5576,0
"15:14:19",2932.18,8.5562,0
"15:14:29",2931.32,8.5527,0
"15:14:39",2929.35,8.5449,0
"15:14:49",2928.96,8.5434,0
"15:14:59",2929.3,8.5447,0
"15:15:09",2930.96,8.5513,0
"15:15:19",2931.32,8.5527,0
"15:15:29",2932.16,8.5561,0
"15:15:39",2933.35,8.5608,0
"15:15:49",2934.98,8.5673,0
"15:15:59",2934.61,8.5658,0
"15:16:09",2934.93,8.5671,0
"15:16:19",2935.78,8.5704,0
"15:16:29",2936.52,8.5734,0
"15:16:39",2938.75,8.5822,0
"15:16:49",2939.82,8.5865,0
"15:16:59",2938.06,8.5795,0
"15:17:09",2936.88,8.5748,0
"15:17:19",2936.35,8.5727,0
"15:17:29",2935.4,8.5689,0
"15:17:39",2935.01,8.5674,0
"15:17:49",2935.56,8.5696,0
"15:17:59",2935.01,8.5674,0
"15:18:09",2933.5,8.5614,0
"15:18:19",2932.75,8.5584,0
"15:18:29",2931.56,8.5537,0
"15:18:39",2930.04,8.5477,0
"15:18:49",2927.84,8.5389,0
"15:18:59",2927.39,8.5372,0
"15:19:09",2927.14,8.5362,0
"15:19:19",2928.27,8.5406,0
"15:19:29",2928.96,8.5434,0
"15:19:39",2928.78,8.5427,0
"15:19:49",2927.82,8.5389,0
"15:19:59",2927.85,8.539,0
"15:20:09",2928.05,8.5398,0
"15:20:19",2927.62,8.5381,0
"15:20:29",2925.57,8.5299,0
"15:20:39",2925.53,8.5298,0
"15:20:49",2925.54,8.5298,0
"15:20:59",2927.04,8.5358,0
"15:21:09",2926.64,8.5342,0
"15:21:19",2929.21,8.5444,0
"15:21:29",2930.16,8.5481,0
"15:21:39",2932.47,8.5573,0
"15:21:49",2933.73,8.5623,0
"15:21:59",2932.91,8.5591,0
"15:22:09",2931.91,8.5551,0
"15:22:19",2934.4,8.565,0
"15:22:29",2934.32,8.5647,0
"15:22:39",2935.1,8.5677,0
"15:22:49",2936,8.5713,0
"15:22:59",2936.04,8.5715,0
"15:23:09",2936.73,8.5742,0
"15:23:19",2937.05,8.5755,0
"15:23:29",2939.47,8.5851,0
"15:23:39",2940.06,8.5874,0
"15:23:49",2941.54,8.5933,0
"15:23:59",2941.6,8.5935,0
"15:24:10",2940.09,8.5875,0
"15:24:20",2937.91,8.5789,0
"15:24:30",2936.48,8.5732,0
"15:24:40",2936.56,8.5735,0
"15:24:50",2936.38,8.5728,0
"15:25:00",2935.79,8.5705,0
"15:25:10",2937,8.5753,0
"15:25:20",2938.11,8.5797,0
"15:25:30",2937.8,8.5785,0
"15:25:40",2936.03,8.5714,0
"15:25:50",2938.44,8.581,0
"15:26:00",2941.64,8.5937,0
"15:26:10",2942.2,8.5959,0
"15:26:20",2942.43,8.5968,0
"15:26:30",2940.88,8.5907,0
"15:26:40",2940.92,8.5908,0
"15:26:50",2941.25,8.5922,0
"15:27:00",2941.05,8.5914,0
"15:27:10",2940.24,8.5881,0
"15:27:20",2939.57,8.5855,0
"15:27:30",2940.09,8.5875,0
"15:27:40",2940.59,8.5895,0
"15:27:50",2939.56,8.5854,0
"15:28:00",2937.53,8.5774,0
"15:28:10",2936.51,8.5733,0
"15:28:20",2935.16,8.568,0
"15:28:30",2935.32,8.5686,0
"15:28:40",2935.46,8.5692,0
"15:28:50",2935.16,8.568,0
"15:29:00",2935.12,8.5678,0
"15:29:10",2936.86,8.5747,0
"15:29:20",2937.78,8.5784,0
"15:29:30",2936.6,8.5737,0
"15:29:40",2937.3,8.5765,0
"15:29:50",2939.3,8.5844,0
"15:30:00",2940.86,8.5906,0
"15:30:10",2940.34,8.5885,0
"15:30:20",2940.56,8.5894,0
"15:30:30",2941.18,8.5919,0
"15:30:40",2939.38,8.5847,0
"15:30:50",2938.33,8.5806,0
"15:31:00",2937.1,8.5757,0
"15:31:10",2935.97,8.5712,0
"15:31:20",2936.2,8.5721,0
"15:31:30",2936.12,8.5718,0
"15:31:40",2935.85,8.5707,0
"15:31:50",2935.1,8.5677,0
"15:32:00",2933.9,8.563,0
"15:32:10",2932.62,8.5579,0
"15:32:20",2933.01,8.5595,0
"15:32:30",2932.39,8.557,0
"15:32:40",2930.81,8.5507,0
"15:32:50",2930.59,8.5499,0
"15:33:00",2931.08,8.5518,0
"15:33:10",2931.32,8.5527,0
"15:33:20",2931.95,8.5552,0
"15:33:30",2933.72,8.5623,0
"15:33:40",2933.59,8.5618,0
"15:33:50",2935.08,8.5677,0
"15:34:00",2936.04,8.5715,0
"15:34:10",2935.83,8.5706,0
"15:34:20",2935.97,8.5712,0
"15:34:30",2934.92,8.567,0
"15:34:40",2933.73,8.5623,0
"15:34:50",2934.33,8.5647,0
"15:35:00",2935.05,8.5675,0
"15:35:10",2933.94,8.5631,0
"15:35:20",2932.86,8.5589,0
"15:35:30",2932.05,8.5556,0
"15:35:40",2932.04,8.5556,0
"15:35:50",2930.46,8.5493,0
"15:36:00",2929.42,8.5452,0
"15:36:10",2929.28,8.5447,0
"15:36:20",2929.81,8.5468,0
"15:36:30",2929.69,8.5463,0
"15:36:40",2930.66,8.5501,0
"15:36:50",2930.52,8.5496,0
"15:37:00",2929.3,8.5447,0
"15:37:10",2929.17,8.5442,0
"15:37:20",2929.52,8.5456,0
"15:37:30",2929.48,8.5454,0
"15:37:40",2929.59,8.5459,0
"15:37:50",2932.44,8.5572,0
"15:38:00",2935.55,8.5695,0
"15:38:10",2938.28,8.5804,0
"15:38:20",2938.14,8.5798,0
"15:38:30",2936.67,8.574,0
"15:38:40",2936.57,8.5736,0
"15:38:50",2938.09,8.5796,0
"15:39:00",2937.23,8.5762,0
"15:39:10",2937.03,8.5754,0
"15:39:20",2937.24,8.5762,0
"15:39:30",2937.26,8.5763,0
"15:39:40",2936.33,8.5726,0
"15:39:50",2936.19,8.5721,0
"15:40:00",2936.09,8.5717,0
"15:40:10",2936.23,8.5722,0
"15:40:20",2935.71,8.5702,0
"15:40:30",2935.45,8.5691,0
"15:40:40",2934.65,8.566,0
"15:40:50",2934.53,8.5655,0
"15:41:00",2932.3,8.5566,0
"15:41:10",2928.19,8.5403,0
"15:41:20",2927.39,8.5372,0
"15:41:30",2927.07,8.5359,0
"15:41:40",2927.38,8.5371,0
"15:41:50",2927.22,8.5365,0
"15:42:00",2927.97,8.5395,0
"15:42:10",2927.63,8.5381,0
"15:42:20",2928.42,8.5412,0
"15:42:30",2928.1,8.54,0
"15:42:40",2927.49,8.5376,0
"15:42:50",2928.34,8.5409,0
"15:43:00",2930.27,8.5486,0
"15:43:10",2931.88,8.555,0
"15:43:20",2933.08,8.5597,0
"15:43:30",2933.41,8.561,0
"15:43:40",2932.87,8.5589,0
"15:43:50",2932.41,8.5571,0
"15:44:00",2933.52,8.5615,0
"15:44:10",2932.15,8.556,0
"15:44:20",2930.13,8.548,0
"15:44:30",2930.63,8.55,0
"15:44:40",2931.46,8.5533,0
"15:44:50",2931.04,8.5516,0
"15:45:00",2931.28,8.5526,0
"15:45:10",2931.62,8.5539,0
"15:45:20",2931.9,8.5551,0
"15:45:30",2931.92,8.5551,0
"15:45:40",2930.85,8.5509,0
"15:45:50",2930.58,8.5498,0
"15:46:00",2931.9,8.5551,0
"15:46:10",2932.45,8.5572,0
"15:46:20",2932.16,8.5561,0
"15:46:30",2931.49,8.5534,0
"15:46:40",2930.12,8.548,0
"15:46:50",2930.33,8.5488,0
"15:47:00",2930.64,8.5501,0
"15:47:10",2931.99,8.5554,0
"15:47:20",2932.3,8.5566,0
"15:47:30",2932.21,8.5563,0
"15:47:40",2932.15,8.556,0
"15:47:50",2933.47,8.5613,0
"15:48:00",2933.02,8.5595,0
"15:48:10",2931.44,8.5532,0
"15:48:20",2930.14,8.5481,0
"15:48:30",2930.48,8.5494,0
"15:48:40",2931.28,8.5526,0
"15:48:50",2931.99,8.5554,0
"15:49:00",2931.96,8.5553,0
"15:49:10",2933.88,8.5629,0
"15:49:20",2933.45,8.5612,0
"15:49:30",2932.94,8.5592,0
"15:49:40",2932.22,8.5563,0
"15:49:50",2931.76,8.5545,0
"15:50:00",2932.15,8.556,0
"15:50:10",2931.4,8.5531,0
"15:50:20",2933.71,8.5622,0
"15:50:30",2934.04,8.5635,0
"15:50:40",2932.58,8.5577,0
"15:50:50",2931.58,8.5538,0
"15:51:00",2930.77,8.5506,0
"15:51:10",2927.85,8.539,0
"15:51:20",2928.49,8.5415,0
"15:51:30",2929.02,8.5436,0
"15:51:40",2929.76,8.5466,0
"15:51:50",2929.21,8.5444,0
"15:52:00",2929.88,8.547,0
"15:52:10",2930.8,8.5507,0
"15:52:20",2930.27,8.5486,0
"15:52:30",2929.11,8.544,0
"15:52:40",2928.58,8.5419,0
"15:52:50",2931.55,8.5537,0
"15:53:00",2931.94,8.5552,0
"15:53:10",2931.54,8.5536,0
"15:53:20",2929.54,8.5457,0
"15:53:30",2925.52,8.5297,0
"15:53:40",2926.25,8.5326,0
"15:53:50",2926.36,8.5331,0
"15:54:00",2927.36,8.537,0
"15:54:10",2927.43,8.5373,0
"15:54:20",2926.21,8.5325,0
"15:54:30",2924.16,8.5243,0
"15:54:40",2923.16,8.5204,0
"15:54:50",2921.5,8.5138,0
"15:55:00",2920.66,8.5105,0
"15:55:10",2920.01,8.5079,0
"15:55:20",2924,8.5237,0
"15:55:30",2926.11,8.5321,0
"15:55:40",2925.54,8.5298,0
"15:55:50",2924.4,8.5253,0
"15:56:00",2924.12,8.5242,0
"15:56:10",2921.38,8.5133,0
"15:56:21",2922.25,8.5168,0
"15:56:31",2922.94,8.5195,0
"15:56:41",2921.12,8.5123,0
"15:56:51",2920.42,8.5095,0
"15:57:01",2920.11,8.5083,0
"15:57:11",2920.02,8.5079,0
"15:57:21",2919.43,8.5056,0
"15:57:31",2920.91,8.5114,0
"15:57:41",2921.01,8.5118,0
"15:57:51",2920.56,8.5101,0
"15:58:01",2922.16,8.5164,0
"15:58:11",2925.19,8.5284,0
"15:58:21",2927.03,8.5357,0
"15:58:31",2927.95,8.5394,0
"15:58:41",2927.43,8.5373,0
"15:58:51",2926.05,8.5318,0
"15:59:01",2924.87,8.5272,0
"15:59:11",2924.73,8.5266,0
"15:59:21",2924.55,8.5259,0
"15:59:31",2924.52,8.5258,0
"15:59:41",2925.79,8.5308,0
"15:59:51",2924.81,8.5269,0
"16:00:01",2923.45,8.5215,0
"16:00:11",2921.95,8.5156,0
"16:00:21",2919.06,8.5041,0
"16:00:31",2920,8.5078,0
"16:00:41",2917.35,8.4973,0
"16:00:51",2916.01,8.492,0
"16:01:01",2913.02,8.4801,0
"16:01:11",2912.82,8.4793,0
"16:01:21",2914.55,8.4862,0
"16:01:31",2919.9,8.5074,0
"16:01:41",2923.71,8.5226,0
"16:01:51",2925.17,8.5283,0
"16:02:01",2926.91,8.5353,0
"16:02:11",2924.71,8.5265,0
"16:02:21",2927.62,8.5381,0
"16:02:31",2929.96,8.5474,0
"16:02:41",2931.26,8.5525,0
"16:02:51",2931.23,8.5524,0
"16:03:01",2931.78,8.5546,0
"16:03:11",2930.31,8.5487,0
"16:03:21",2928.89,8.5431,0
"16:03:31",2926.59,8.534,0
"16:03:41",2922.57,8.518,0
"16:03:51",2920.59,8.5102,0
"16:04:01",2922.44,8.5175,0
"16:04:11",2928.41,8.5412,0
"16:04:21",2929.19,8.5443,0
"16:04:31",2927.21,8.5364,0
"16:04:41",2923.89,8.5233,0
"16:04:51",2922.23,8.5167,0
"16:05:01",2920.94,8.5116,0
"16:05:11",2921.07,8.5121,0
"16:05:21",2919.4,8.5055,0
"16:05:31",2917.41,8.4976,0
"16:05:41",2919.2,8.5047,0
"16:05:51",2919.33,8.5052,0
"16:06:01",2920.28,8.5089,0
"16:06:11",2920.68,8.5105,0
"16:06:21",2922.91,8.5194,0
"16:06:31",2923.68,8.5224,0
"16:06:41",2922.09,8.5161,0
"16:06:51",2922.13,8.5163,0
"16:07:01",2923.71,8.5226,0
"16:07:11",2923.43,8.5214,0
"16:07:21",2922.75,8.5187,0
"16:07:31",2923.22,8.5206,0
"16:07:41",2923.62,8.5222,0
"16:07:51",2923.53,8.5218,0
"16:08:01",2924.43,8.5254,0
"16:08:11",2925.98,8.5316,0
"16:08:21",2927.22,8.5365,0
"16:08:31",2927.86,8.539,0
"16:08:41",2927.97,8.5395,0
"16:08:51",2926.63,8.5341,0
"16:09:01",2929.26,8.5446,0
"16:09:11",2930.15,8.5481,0
"16:09:21",2929.77,8.5466,0
"16:09:31",2928.44,8.5413,0
"16:09:41",2928.99,8.5435,0
"16:09:51",2929.85,8.5469,0
"16:10:01",2929.42,8.5452,0
"16:10:11",2926.91,8.5353,0
"16:10:21",2924.94,8.5274,0
"16:10:31",2924.12,8.5242,0
"16:10:41",2923.65,8.5223,0
"16:10:51",2924.34,8.5251,0
"16:11:01",2923.43,8.5214,0
"16:11:11",2922.41,8.5174,0
"16:11:21",2921.29,8.5129,0
"16:11:31",2922.29,8.5169,0
"16:11:41",2923.41,8.5214,0
"16:11:51",2924.89,8.5272,0
"16:12:01",2925.59,8.53,0
"16:12:11",2926.6,8.534,0
"16:12:21",2926.21,8.5325,0
"16:12:31",2925.26,8.5287,0
"16:12:41",2925.35,8.5291,0
"16:12:51",2923.69,8.5225,0
"16:13:01",2926.71,8.5345,0
"16:13:11",2925.93,8.5314,0
"16:13:21",2926.01,8.5317,0
"16:13:31",2925.26,8.5287,0
"16:13:41",2922.28,8.5169,0
"16:13:51",2920.44,8.5096,0
"16:14:01",2924,8.5237,0
"16:14:11",2926.05,8.5318,0
"16:14:21",2929.11,8.544,0
"16:14:31",2930,8.5475,0
"16:14:41",2929.59,8.5459,0
"16:14:51",2927.91,8.5392,0
"16:15:01",2927.28,8.5367,0
"16:15:11",2927.83,8.5389,0
"16:15:21",2925.67,8.5303,0
"16:15:31",2921.33,8.5131,0
"16:15:41",2922.54,8.5179,0
"16:15:51",2924.4,8.5253,0
"16:16:01",2925.45,8.5295,0
"16:16:11",2926.43,8.5333,0
"16:16:21",2924.88,8.5272,0
"16:16:31",2923.17,8.5204,0
"16:16:41",2921.56,8.514,0
"16:16:51",2922.68,8.5185,0
"16:17:01",2923.42,8.5214,0
"16:17:11",2925.02,8.5278,0
"16:17:21",2925.24,8.5286,0
"16:17:31",2924.18,8.5244,0
"16:17:41",2924.17,8.5244,0
"16:17:51",2923.96,8.5235,0
"16:18:01",2925.19,8.5284,0
"16:18:11",2927.53,8.5377,0
"16:18:21",2928.8,8.5427,0
"16:18:31",2929.12,8.544,0
"16:18:41",2929.07,8.5438,0
"16:18:51",2928.44,8.5413,0
"16:19:01",2928.48,8.5415,0
"16:19:11",2928.53,8.5417,0
"16:19:21",2927.75,8.5386,0
"16:19:31",2927.2,8.5364,0
"16:19:41",2924.92,8.5274,0
"16:19:51",2924.04,8.5239,0
"16:20:01",2922.57,8.518,0
"16:20:11",2925.41,8.5293,0
"16:20:21",2925.8,8.5308,0
"16:20:31",2921.91,8.5154,0
"16:20:41",2921.14,8.5124,0
"16:20:51",2921.29,8.5129,0
"16:21:01",2921.97,8.5156,0
"16:21:11",2922.76,8.5188,0
"16:21:21",2921.58,8.5141,0
"16:21:31",2922.02,8.5158,0
"16:21:41",2922.15,8.5164,0
"16:21:51",2921.23,8.5127,0
"16:22:01",2921.06,8.512,0
"16:22:11",2921.73,8.5147,0
"16:22:21",2922.28,8.5169,0
"16:22:31",2922.36,8.5172,0
"16:22:41",2921.75,8.5148,0
"16:22:51",2923.57,8.522,0
"16:23:01",2924.31,8.5249,0
"16:23:11",2925.88,8.5312,0
"16:23:21",2927.09,8.536,0
"16:23:31",2926.43,8.5333,0
"16:23:41",2927.99,8.5395,0
"16:23:51",2927.37,8.5371,0
"16:24:01",2928.6,8.542,0
"16:24:11",2930.99,8.5514,0
"16:24:21",2931.1,8.5519,0
"16:24:31",2930.52,8.5496,0
"16:24:41",2930.27,8.5486,0
"16:24:51",2929.56,8.5458,0
"16:25:01",2928.47,8.5414,0
"16:25:11",2927.78,8.5387,0
"16:25:21",2925.48,8.5296,0
"16:25:31",2927.03,8.5357,0
"16:25:41",2928.04,8.5397,0
"16:25:51",2925.55,8.5299,0
"16:26:01",2925.67,8.5303,0
"16:26:11",2927.79,8.5387,0
"16:26:21",2926.94,8.5354,0
"16:26:31",2924.67,8.5264,0
"16:26:41",2925.67,8.5303,0
"16:26:51",2926.23,8.5326,0
"16:27:01",2926.4,8.5332,0
"16:27:11",2925.19,8.5284,0
"16:27:21",2924.79,8.5268,0
"16:27:31",2924.38,8.5252,0
"16:27:41",2924.11,8.5241,0
"16:27:51",2924.57,8.526,0
"16:28:01",2923.42,8.5214,0
"16:28:11",2924.71,8.5265,0
"16:28:21",2926.77,8.5347,0
"16:28:31",2925.88,8.5312,0
"16:28:41",2924.55,8.5259,0
"16:28:51",2923.53,8.5218,0
"16:29:01",2922.4,8.5174,0
"16:29:11",2920.87,8.5113,0
"16:29:21",2920.21,8.5087,0
"16:29:31",2920.07,8.5081,0
"16:29:41",2921.68,8.5145,0
"16:29:51",2922.58,8.5181,0
"16:30:01",2923.98,8.5236,0
"16:30:11",2924.83,8.527,0
"16:30:21",2926.35,8.533,0
"16:30:31",2927.41,8.5372,0
"16:30:41",2926.9,8.5352,0
"16:30:51",2926.84,8.535,0
"16:31:01",2926.24,8.5326,0
"16:31:11",2923.12,8.5202,0
"16:31:21",2925.4,8.5293,0
"16:31:31",2927.61,8.538,0
"16:31:41",2931.79,8.5546,0
"16:31:51",2934.57,8.5656,0
"16:32:01",2935.42,8.569,0
"16:32:11",2935.72,8.5702,0
"16:32:21",2935.78,8.5704,0
"16:32:31",2935.16,8.568,0
"16:32:41",2935.37,8.5688,0
"16:32:51",2933.57,8.5617,0
"16:33:01",2933.94,8.5631,0
"16:33:11",2933.13,8.5599,0
"16:33:21",2933.1,8.5598,0
"16:33:31",2934.33,8.5647,0
"16:33:41",2934.91,8.567,0
"16:33:51",2934.99,8.5673,0
"16:34:01",2935.01,8.5674,0
"16:34:11",2934.91,8.567,0
"16:34:21",2933.2,8.5602,0
"16:34:31",2932.41,8.5571,0
"16:34:41",2933.71,8.5622,0
"16:34:51",2932.95,8.5592,0
"16:35:01",2932.68,8.5581,0
"16:35:12",2932.88,8.5589,0
"16:35:22",2933.49,8.5614,0
"16:35:32",2933.15,8.56,0
"16:35:42",2932.8,8.5586,0
"16:35:52",2932.69,8.5582,0
"16:36:02",2932.04,8.5556,0
"16:36:12",2932.31,8.5567,0
"16:36:22",2931.62,8.5539,0
"16:36:32",2930.85,8.5509,0
"16:36:42",2928.63,8.5421,0
"16:36:52",2930.81,8.5507,0
"16:37:02",2932.13,8.556,0
"16:37:12",2931.74,8.5544,0
"16:37:22",2930.91,8.5511,0
"16:37:32",2930.96,8.5513,0
"16:37:42",2931.97,8.5553,0
"16:37:52",2932.91,8.5591,0
"16:38:02",2933.73,8.5623,0
"16:38:12",2933.69,8.5622,0
"16:38:22",2931.99,8.5554,0
"16:38:32",2930.44,8.5493,0
"16:38:42",2931.09,8.5518,0
"16:38:52",2931.7,8.5543,0
"16:39:02",2932.29,8.5566,0
"16:39:12",2931.59,8.5538,0
"16:39:22",2929.18,8.5443,0
"16:39:32",2925.35,8.5291,0
"16:39:42",2925.64,8.5302,0
"16:39:52",2927,8.5356,0
"16:40:02",2927.67,8.5383,0
"16:40:12",2925.27,8.5287,0
"16:40:22",2924.77,8.5268,0
"16:40:32",2925.56,8.5299,0
"16:40:42",2926.58,8.5339,0
"16:40:52",2928.98,8.5435,0
"16:41:02",2928.65,8.5422,0
"16:41:12",2927.8,8.5388,0
"16:41:22",2927.59,8.5379,0
"16:41:32",2928.36,8.541,0
"16:41:42",2928.47,8.5414,0
"16:41:52",2928.99,8.5435,0
"16:42:02",2929.09,8.5439,0
"16:42:12",2928.52,8.5416,0
"16:42:22",2925.82,8.5309,0
"16:42:32",2927.44,8.5374,0
"16:42:42",2928.6,8.542,0
"16:42:52",2926.9,8.5352,0
"16:43:02",2925.67,8.5303,0
"16:43:12",2926.62,8.5341,0
"16:43:22",2925.33,8.529,0
"16:43:32",2922.91,8.5194,0
"16:43:42",2921.1,8.5122,0
"16:43:52",2919.64,8.5064,0
"16:44:02",2921.99,8.5157,0
"16:44:12",2926.96,8.5354,0
"16:44:22",2927.8,8.5388,0
"16:44:32",2931.24,8.5524,0
"16:44:42",2931.68,8.5542,0
"16:44:52",2931.42,8.5531,0
"16:45:02",2931.9,8.5551,0
"16:45:12",2931.75,8.5545,0
"16:45:22",2931.25,8.5525,0
"16:45:32",2930.42,8.5492,0
"16:45:42",2930.29,8.5487,0
"16:45:52",2929.71,8.5464,0
"16:46:02",2930.37,8.549,0
"16:46:12",2931.32,8.5527,0
"16:46:22",2930.37,8.549,0
"16:46:32",2929.44,8.5453,0
"16:46:42",2927.35,8.537,0
"16:46:52",2927.67,8.5383,0
"16:47:02",2929.82,8.5468,0
"16:47:12",2932.07,8.5557,0
"16:47:22",2932.4,8.557,0
"16:47:32",2932.7,8.5582,0
"16:47:42",2932.32,8.5567,0
"16:47:52",2931.93,8.5552,0
"16:48:02",2931.76,8.5545,0
"16:48:12",2931.27,8.5526,0
"16:48:22",2930.77,8.5506,0
"16:48:32",2930.94,8.5512,0
"16:48:42",2932.13,8.556,0
"16:48:52",2932.49,8.5574,0
"16:49:02",2933.05,8.5596,0
"16:49:12",2933.79,8.5625,0
"16:49:22",2934.66,8.566,0
"16:49:32",2935.06,8.5676,0
"16:49:42",2937.03,8.5754,0
"16:49:52",2937.41,8.5769,0
"16:50:02",2937.1,8.5757,0
"16:50:12",2934.95,8.5672,0
"16:50:22",2936.3,8.5725,0
"16:50:32",2935.56,8.5696,0
"16:50:42",2934.16,8.564,0
"16:50:52",2933.52,8.5615,0
"16:51:02",2933.13,8.5599,0
"16:51:12",2932.63,8.5579,0
"16:51:22",2933.58,8.5617,0
"16:51:32",2934.01,8.5634,0
"16:51:42",2934.33,8.5647,0
"16:51:52",2933.59,8.5618,0
"16:52:02",2933.97,8.5633,0
"16:52:12",2937.45,8.5771,0
"16:52:22",2937.4,8.5769,0
"16:52:32",2941.12,8.5916,0
"16:52:42",2942.5,8.5971,0
"16:52:52",2942.51,8.5972,0
"16:53:02",2942.24,8.5961,0
"16:53:12",2940.87,8.5906,0
"16:53:22",2938.46,8.5811,0
"16:53:32",2938.27,8.5803,0
"16:53:42",2937.95,8.5791,0
"16:53:52",2939.67,8.5859,0
"16:54:02",2941.55,8.5933,0
"16:54:12",2942.79,8.5983,0
"16:54:22",2943.2,8.5999,0
"16:54:32",2944.13,8.6036,0
"16:54:42",2944.19,8.6038,0
"16:54:52",2944.48,8.605,0
"16:55:02",2943.95,8.6029,0
"16:55:12",2943.09,8.5995,0
"16:55:22",2942.2,8.5959,0
"16:55:32",2939.82,8.5865,0
"16:55:42",2937.7,8.5781,0
"16:55:52",2937.53,8.5774,0
"16:56:02",2937.14,8.5758,0
"16:56:12",2936.16,8.572,0
"16:56:22",2934.85,8.5668,0
"16:56:32",2933.95,8.5632,0
"16:56:42",2933.85,8.5628,0
"16:56:52",2932.33,8.5568,0
"16:57:02",2931.42,8.5531,0
"16:57:12",2931.27,8.5526,0
"16:57:22",2932.16,8.5561,0
"16:57:32",2933.74,8.5624,0
"16:57:42",2932.91,8.5591,0
"16:57:52",2932.11,8.5559,0
"16:58:02",2933.34,8.5608,0
"16:58:12",2934.31,8.5646,0
"16:58:22",2934.96,8.5672,0
"16:58:32",2934.72,8.5662,0
"16:58:42",2936.41,8.5729,0
"16:58:52",2937.93,8.579,0
"16:59:02",2938.43,8.581,0
"16:59:12",2938.55,8.5814,0
"16:59:22",2938.21,8.5801,0
"16:59:32",2938.58,8.5816,0
"16:59:42",2939.25,8.5842,0
"16:59:52",2940.12,8.5877,0
"17:00:02",2941.26,8.5922,0
"17:00:12",2940.8,8.5904,0
"17:00:22",2939.97,8.5871,0
"17:00:32",2938.67,8.5819,0
"17:00:42",2937.86,8.5787,0
"17:00:52",2938.24,8.5802,0
"17:01:02",2940.09,8.5875,0
"17:01:12",2939.19,8.584,0
"17:01:22",2938.72,8.5821,0
"17:01:32",2938.48,8.5812,0
"17:01:42",2938.22,8.5801,0
"17:01:52",2937.02,8.5754,0
"17:02:02",2935.51,8.5694,0
"17:02:12",2934.13,8.5639,0
"17:02:22",2934.42,8.565,0
"17:02:32",2934.61,8.5658,0
"17:02:42",2934.96,8.5672,0
"17:02:52",2933.12,8.5599,0
"17:03:02",2933.41,8.561,0
"17:03:12",2933.44,8.5612,0
"17:03:22",2936.67,8.574,0
"17:03:32",2937.61,8.5777,0
"17:03:42",2937.21,8.5761,0
"17:03:52",2937.08,8.5756,0
"17:04:02",2936.71,8.5741,0
"17:04:12",2936.76,8.5743,0
"17:04:22",2937.02,8.5754,0
"17:04:32",2936.69,8.5741,0
"17:04:42",2935.5,8.5693,0
"17:04:52",2936.04,8.5715,0
"17:05:02",2935.54,8.5695,0
"17:05:12",2935.57,8.5696,0
"17:05:22",2934.99,8.5673,0
"17:05:32",2933.73,8.5623,0
"17:05:42",2932.45,8.5572,0
"17:05:52",2931.18,8.5522,0
"17:06:02",2932.55,8.5576,0
"17:06:12",2932.79,8.5586,0
"17:06:22",2932.05,8.5556,0
"17:06:32",2929.71,8.5464,0
"17:06:42",2929.06,8.5438,0
"17:06:52",2929.93,8.5472,0
"17:07:02",2930.73,8.5504,0
"17:07:12",2931.71,8.5543,0
"17:07:22",2932.66,8.5581,0
"17:07:32",2933.47,8.5613,0
"17:07:42",2936.88,8.5748,0
"17:07:52",2938.31,8.5805,0
"17:08:02",2938.25,8.5802,0
"17:08:12",2937.74,8.5782,0
"17:08:22",2936.19,8.5721,0
"17:08:32",2935.21,8.5682,0
"17:08:42",2934.64,8.5659,0
"17:08:52",2934.91,8.567,0
"17:09:02",2935.15,8.5679,0
"17:09:12",2934.53,8.5655,0
"17:09:22",2933.89,8.5629,0
"17:09:32",2933.14,8.56,0
"17:09:42",2931.4,8.5531,0
"17:09:52",2931.15,8.5521,0
"17:10:02",2932,8.5554,0
"17:10:12",2932.74,8.5584,0
"17:10:22",2934.34,8.5647,0
"17:10:32",2935.17,8.568,0
"17:10:42",2935,8.5674,0
"17:10:52",2934.21,8.5642,0
"17:11:02",2934.51,8.5654,0
"17:11:12",2933.67,8.5621,0
"17:11:22",2933.7,8.5622,0
"17:11:32",2933.66,8.562,0
"17:11:42",2933.97,8.5633,0
"17:11:52",2937.02,8.5754,0
"17:12:02",2940.57,8.5895,0
"17:12:12",2942.04,8.5953,0
"17:12:22",2941.34,8.5925,0
"17:12:32",2940.69,8.5899,0
"17:12:42",2938.1,8.5797,0
"17:12:52",2937.05,8.5755,0
"17:13:02",2934.97,8.5672,0
"17:13:12",2935.1,8.5677,0
"17:13:22",2935.81,8.5706,0
"17:13:32",2936.04,8.5715,0
"17:13:42",2936.6,8.5737,0
"17:13:52",2936.28,8.5724,0
"17:14:02",2937.2,8.5761,0
"17:14:12",2938.26,8.5803,0
"17:14:22",2938.12,8.5797,0
"17:14:32",2937.2,8.5761,0
"17:14:42",2936.75,8.5743,0
"17:14:52",2936.84,8.5747,0
"17:15:02",2937.43,8.577,0
"17:15:12",2937.52,8.5774,0
"17:15:22",2937.42,8.577,0
"17:15:32",2935.96,8.5712,0
"17:15:42",2935.21,8.5682,0
"17:15:52",2935.9,8.5709,0
"17:16:02",2936.72,8.5742,0
"17:16:12",2937.88,8.5788,0
"17:16:22",2939.03,8.5833,0
"17:16:32",2939.83,8.5865,0
"17:16:42",2940.29,8.5883,0
"17:16:52",2940.78,8.5903,0
"17:17:02",2940.47,8.5891,0
"17:17:12",2940.52,8.5893,0
"17:17:22",2940.25,8.5882,0
"17:17:32",2940.52,8.5893,0
"17:17:42",2939.34,8.5846,0
"17:17:52",2939.83,8.5865,0
"17:18:02",2940.51,8.5892,0
"17:18:12",2940.05,8.5874,0
"17:18:22",2939.69,8.586,0
"17:18:32",2938.84,8.5826,0
"17:18:42",2937.49,8.5772,0
"17:18:52",2937.5,8.5773,0
"17:19:02",2937.17,8.576,0
"17:19:12",2936.76,8.5743,0
"17:19:22",2937.29,8.5764,0
"17:19:32",2937.56,8.5775,0
"17:19:42",2935.69,8.5701,0
"17:19:52",2933.87,8.5629,0
"17:20:02",2935.6,8.5697,0
"17:20:12",2934.63,8.5659,0
"17:20:23",2933.85,8.5628,0
"17:20:33",2935.44,8.5691,0
"17:20:43",2938.66,8.5819,0
"17:20:52",2939.76,8.5862,0
"17:21:02",2940.08,8.5875,0
"17:21:12",2940.36,8.5886,0
"17:21:22",2939.84,8.5866,0
"17:21:32",2939.68,8.5859,0
"17:21:42",2938.2,8.58,0
"17:21:52",2937.55,8.5775,0
"17:22:02",2938.1,8.5797,0
"17:22:12",2937.68,8.578,0
"17:22:22",2936.06,8.5716,0
"17:22:32",2935.06,8.5676,0
"17:22:42",2936.89,8.5749,0
"17:22:52",2937.75,8.5783,0
"17:23:02",2937.9,8.5789,0
"17:23:12",2937.86,8.5787,0
"17:23:22",2937.24,8.5762,0
"17:23:32",2938.21,8.5801,0
"17:23:42",2938.64,8.5818,0
"17:23:52",2938.75,8.5822,0
"17:24:02",2937.16,8.5759,0
"17:24:13",2935.97,8.5712,0
"17:24:23",2935.55,8.5695,0
"17:24:33",2938.52,8.5813,0
"17:24:43",2939.07,8.5835,0
"17:24:53",2941.97,8.595,0
"17:25:03",2942.92,8.5988,0
"17:25:13",2942.56,8.5973,0
"17:25:23",2941.29,8.5923,0
"17:25:33",2940.97,8.591,0
"17:25:43",2941.65,8.5937,0
"17:25:53",2942.57,8.5974,0
"17:26:03",2942.36,8.5966,0
"17:26:13",2941.65,8.5937,0
"17:26:23",2941.04,8.5913,0
"17:26:33",2941.61,8.5936,0
"17:26:43",2941.02,8.5912,0
"17:26:53",2942.26,8.5962,0
"17:27:03",2942.22,8.596,0
"17:27:13",2941.08,8.5915,0
"17:27:23",2941.24,8.5921,0
"17:27:33",2944.19,8.6038,0
"17:27:43",2946.11,8.6114,0
"17:27:53",2946.97,8.6148,0
"17:28:03",2946.76,8.614,0
"17:28:13",2946.88,8.6145,0
"17:28:23",2946.56,8.6132,0
"17:28:33",2947.53,8.6171,0
"17:28:43",2948.79,8.6221,0
"17:28:53",2948.96,8.6227,0
"17:29:03",2948.14,8.6195,0
"17:29:13",2947.89,8.6185,0
"17:29:23",2946.21,8.6118,0
"17:29:33",2945.41,8.6087,0
"17:29:43",2945.18,8.6077,0
"17:29:53",2944.38,8.6046,0
"17:30:03",2943.51,8.6011,0
"17:30:13",2944.66,8.6057,0
"17:30:23",2944.13,8.6036,0
"17:30:33",2943.8,8.6023,0
"17:30:43",2944.48,8.605,0
"17:30:53",2944.37,8.6045,0
"17:31:03",2945.51,8.6091,0
"17:31:13",2945.73,8.6099,0
"17:31:23",2945.25,8.608,0
"17:31:33",2945.46,8.6089,0
"17:31:43",2945.27,8.6081,0
"17:31:53",2945.31,8.6083,0
"17:32:03",2945.59,8.6094,0
"17:32:13",2944.64,8.6056,0
"17:32:23",2943.43,8.6008,0
"17:32:33",2943.83,8.6024,0
"17:32:43",2944.32,8.6043,0
"17:32:53",2944.21,8.6039,0
"17:33:03",2944.02,8.6031,0
"17:33:13",2943.6,8.6015,0
"17:33:23",2942.46,8.597,0
"17:33:33",2940.91,8.5908,0
"17:33:43",2939.58,8.5855,0
"17:33:53",2938.64,8.5818,0
"17:34:03",2939.06,8.5835,0
"17:34:13",2938.99,8.5832,0
"17:34:23",2938.63,8.5818,0
"17:34:33",2938.36,8.5807,0
"17:34:43",2938.63,8.5818,0
"17:34:53",2938.11,8.5797,0
"17:35:03",2938.69,8.582,0
"17:35:13",2937.42,8.577,0
"17:35:23",2936.56,8.5735,0
"17:35:33",2936.06,8.5716,0
"17:35:43",2936.17,8.572,0
"17:35:53",2937.05,8.5755,0
"17:36:03",2936.42,8.573,0
"17:36:13",2935.93,8.571,0
"17:36:23",2935.59,8.5697,0
"17:36:33",2935.45,8.5691,0
"17:36:43",2935.12,8.5678,0
"17:36:53",2935.51,8.5694,0
"17:37:03",2935.02,8.5674,0
"17:37:13",2934.7,8.5662,0
"17:37:23",2933.46,8.5612,0
"17:37:33",2933.71,8.5622,0
"17:37:43",2933.62,8.5619,0
"17:37:53",2935.03,8.5675,0
"17:38:03",2934.27,8.5645,0
"17:38:13",2930.33,8.5488,0
"17:38:23",2930.38,8.549,0
"17:38:33",2932,8.5554,0
"17:38:43",2934.07,8.5637,0
"17:38:53",2935.39,8.5689,0
"17:39:03",2934.97,8.5672,0
"17:39:13",2932.17,8.5561,0
"17:39:23",2930.36,8.5489,0
"17:39:33",2930.26,8.5485,0
"17:39:43",2930.91,8.5511,0
"17:39:53",2931.77,8.5545,0
"17:40:03",2932.58,8.5577,0
"17:40:13",2934.97,8.5672,0
"17:40:23",2936.73,8.5742,0
"17:40:33",2937.94,8.579,0
"17:40:43",2938.36,8.5807,0
"17:40:53",2937.44,8.577,0
"17:41:03",2937.18,8.576,0
"17:41:13",2936.96,8.5751,0
"17:41:23",2938.02,8.5793,0
"17:41:33",2938.17,8.5799,0
"17:41:43",2938.63,8.5818,0
"17:41:53",2939.62,8.5857,0
"17:42:03",2939.65,8.5858,0
"17:42:13",2939.62,8.5857,0
"17:42:23",2938.2,8.58,0
"17:42:33",2937.29,8.5764,0
"17:42:43",2936.53,8.5734,0
"17:42:53",2934.99,8.5673,0
"17:43:03",2935.32,8.5686,0
"17:43:13",2936.14,8.5719,0
"17:43:23",2936.98,8.5752,0
"17:43:33",2937.08,8.5756,0
"17:43:43",2937.62,8.5777,0
"17:43:53",2937.48,8.5772,0
"17:44:03",2938.63,8.5818,0
"17:44:13",2939.07,8.5835,0
"17:44:23",2938.01,8.5793,0
"17:44:33",2939.02,8.5833,0
"17:44:43",2941.92,8.5948,0
"17:44:53",2942.91,8.5987,0
"17:45:03",2942.86,8.5985,0
"17:45:13",2943.77,8.6022,0
"17:45:23",2943.92,8.6027,0
"17:45:33",2944.61,8.6055,0
"17:45:43",2943.96,8.6029,0
"17:45:53",2943.37,8.6006,0
"17:46:03",2942.22,8.596,0
"17:46:13",2942.2,8.5959,0
"17:46:23",2941.77,8.5942,0
"17:46:33",2941.06,8.5914,0
"17:46:43",2940.36,8.5886,0
"17:46:53",2939.56,8.5854,0
"17:47:03",2939.18,8.5839,0
"17:47:13",2938.72,8.5821,0
"17:47:23",2937.91,8.5789,0
"17:47:33",2938.44,8.581,0
"17:47:43",2938.83,8.5825,0
"17:47:53",2938.32,8.5805,0
"17:48:03",2938.78,8.5823,0
"17:48:13",2938.65,8.5818,0
"17:48:23",2938.52,8.5813,0
"17:48:33",2938.29,8.5804,0
"17:48:43",2937.32,8.5766,0
"17:48:53",2937.43,8.577,0
"17:49:03",2936.97,8.5752,0
"17:49:13",2936.04,8.5715,0
"17:49:23",2936.01,8.5714,0
"17:49:33",2935.63,8.5699,0
"17:49:43",2934.67,8.566,0
"17:49:53",2934.11,8.5638,0
"17:50:03",2934.47,8.5652,0
"17:50:13",2933.77,8.5625,0
"17:50:23",2933.95,8.5632,0
"17:50:33",2934.73,8.5663,0
"17:50:43",2938.34,8.5806,0
"17:50:53",2939.21,8.5841,0
"17:51:03",2938.93,8.5829,0
"17:51:13",2937.78,8.5784,0
"17:51:23",2937.84,8.5786,0
"17:51:33",2938.49,8.5812,0
"17:51:43",2938.46,8.5811,0
"17:51:53",2938.4,8.5808,0
"17:52:03",2937.26,8.5763,0
"17:52:13",2936.79,8.5745,0
"17:52:23",2936.01,8.5714,0
"17:52:33",2934.21,8.5642,0
"17:52:43",2933.76,8.5624,0
"17:52:53",2932.81,8.5587,0
"17:53:03",2932.88,8.5589,0
"17:53:13",2933.98,8.5633,0
"17:53:23",2935.1,8.5677,0
"17:53:33",2935.75,8.5703,0
"17:53:43",2936.08,8.5716,0
"17:53:53",2935.37,8.5688,0
"17:54:03",2934.5,8.5654,0
"17:54:13",2933.91,8.563,0
"17:54:23",2933.4,8.561,0
"17:54:33",2932.74,8.5584,0
"17:54:43",2933.69,8.5622,0
"17:54:53",2934.18,8.5641,0
"17:55:03",2934.16,8.564,0
"17:55:13",2933.67,8.5621,0
"17:55:23",2932.87,8.5589,0
"17:55:33",2933.35,8.5608,0
"17:55:43",2933.55,8.5616,0
"17:55:53",2933.28,8.5605,0
"17:56:03",2933.3,8.5606,0
"17:56:13",2933.96,8.5632,0
"17:56:23",2934,8.5634,0
"17:56:33",2933.13,8.5599,0
"17:56:43",2933.31,8.5606,0
"17:56:53",2933.02,8.5595,0
"17:57:03",2933.2,8.5602,0
"17:57:13",2933.17,8.5601,0
"17:57:24",2933.24,8.5604,0
"17:57:34",2933.77,8.5625,0
"17:57:44",2933.93,8.5631,0
"17:57:54",2934.72,8.5662,0
"17:58:04",2934.83,8.5667,0
"17:58:14",2934.45,8.5652,0
"17:58:24",2933.8,8.5626,0
"17:58:34",2934.03,8.5635,0
"17:58:44",2934.68,8.5661,0
"17:58:54",2934.43,8.5651,0
"17:59:04",2933.67,8.5621,0
"17:59:14",2933.59,8.5618,0
"17:59:24",2933.33,8.5607,0
"17:59:34",2932.65,8.558,0
"17:59:44",2932.35,8.5568,0
"17:59:54",2932.67,8.5581,0
"18:00:04",2933.58,8.5617,0
"18:00:14",2932.96,8.5593,0
"18:00:24",2932.52,8.5575,0
"18:00:34",2932.62,8.5579,0
"18:00:44",2932.98,8.5593,0
"18:00:54",2932.55,8.5576,0
"18:01:04",2932.09,8.5558,0
"18:01:14",2932.48,8.5574,0
"18:01:24",2933.26,8.5604,0
"18:01:34",2932.67,8.5581,0
"18:01:44",2932.47,8.5573,0
"18:01:54",2931.6,8.5539,0
"18:02:04",2931.25,8.5525,0
"18:02:14",2931.74,8.5544,0
"18:02:24",2931.9,8.5551,0
"18:02:34",2934.37,8.5649,0
"18:02:44",2936.2,8.5721,0
"18:02:54",2936.47,8.5732,0
"18:03:04",2935.48,8.5693,0
"18:03:14",2934.76,8.5664,0
"18:03:24",2932.08,8.5558,0
"18:03:34",2930.56,8.5497,0
"18:03:44",2929.36,8.545,0
"18:03:54",2928.51,8.5416,0
"18:04:04",2927.99,8.5395,0
"18:04:14",2927.7,8.5384,0
"18:04:24",2927.9,8.5392,0
"18:04:34",2928.52,8.5416,0
"18:04:44",2927.93,8.5393,0
"18:04:54",2928.43,8.5413,0
"18:05:04",2928.71,8.5424,0
"18:05:14",2928.67,8.5422,0
"18:05:24",2929.14,8.5441,0
"18:05:34",2930.12,8.548,0
"18:05:44",2931.06,8.5517,0
"18:05:54",2931.33,8.5528,0
"18:06:04",2932.39,8.557,0
"18:06:14",2932.26,8.5565,0
"18:06:24",2930.77,8.5506,0
"18:06:34",2931.14,8.552,0
"18:06:44",2932.62,8.5579,0
"18:06:54",2933.32,8.5607,0
"18:07:04",2933.89,8.5629,0
"18:07:14",2933.39,8.561,0
"18:07:24",2932.6,8.5578,0
"18:07:34",2932.26,8.5565,0
"18:07:44",2933.19,8.5602,0
"18:07:54",2934.15,8.564,0
"18:08:04",2934.33,8.5647,0
"18:08:14",2933.55,8.5616,0
"18:08:24",2931.72,8.5543,0
"18:08:34",2930.99,8.5514,0
"18:08:44",2930.84,8.5508,0
"18:08:54",2929.93,8.5472,0
"18:09:04",2928.79,8.5427,0
"18:09:14",2928.6,8.542,0
"18:09:24",2928.88,8.5431,0
"18:09:34",2929.91,8.5472,0
"18:09:44",2930.94,8.5512,0
"18:09:54",2931.65,8.5541,0
"18:10:04",2932.75,8.5584,0
"18:10:14",2934.16,8.564,0
"18:10:24",2935.13,8.5679,0
"18:10:34",2934.66,8.566,0
"18:10:44",2933.42,8.5611,0
"18:10:54",2931.88,8.555,0
"18:11:04",2934.6,8.5658,0
"18:11:14",2936.22,8.5722,0
"18:11:24",2935.81,8.5706,0
"18:11:34",2935.67,8.57,0
"18:11:44",2933.43,8.5611,0
"18:11:54",2931.6,8.5539,0
"18:12:04",2930.7,8.5503,0
"18:12:14",2930.07,8.5478,0
"18:12:24",2928.34,8.5409,0
"18:12:34",2931.31,8.5527,0
"18:12:44",2932.03,8.5556,0
"18:12:54",2933.53,8.5615,0
"18:13:04",2936.08,8.5716,0
"18:13:14",2936.52,8.5734,0
"18:13:24",2934.29,8.5645,0
"18:13:34",2932.33,8.5568,0
"18:13:44",2931.59,8.5538,0
"18:13:54",2931.79,8.5546,0
"18:14:04",2931.87,8.5549,0
"18:14:14",2930.03,8.5476,0
"18:14:24",2927.91,8.5392,0
"18:14:34",2926.59,8.534,0
"18:14:44",2927.14,8.5362,0
"18:14:54",2931.97,8.5553,0
"18:15:04",2934.58,8.5657,0
"18:15:14",2935.73,8.5702,0
"18:15:24",2936.96,8.5751,0
"18:15:34",2937.14,8.5758,0
"18:15:44",2936.85,8.5747,0
"18:15:54",2936.04,8.5715,0
"18:16:04",2933.29,8.5606,0
"18:16:14",2931.67,8.5541,0
"18:16:24",2931.42,8.5531,0
"18:16:34",2931.55,8.5537,0
"18:16:44",2929.74,8.5465,0
"18:16:54",2929.23,8.5445,0
"18:17:04",2927.96,8.5394,0
"18:17:14",2925.46,8.5295,0
"18:17:24",2921.83,8.5151,0
"18:17:34",2922.49,8.5177,0
"18:17:44",2924.58,8.526,0
"18:17:54",2924.89,8.5272,0
"18:18:04",2923.73,8.5226,0
"18:18:14",2924.39,8.5253,0
"18:18:24",2923.93,8.5234,0
"18:18:34",2923.46,8.5216,0
"18:18:44",2923.21,8.5206,0
"18:18:54",2923.88,8.5232,0
"18:19:04",2924.06,8.5239,0
"18:19:14",2924.6,8.5261,0
"18:19:24",2923.97,8.5236,0
"18:19:34",2922.95,8.5195,0
"18:19:44",2920.92,8.5115,0
"18:19:54",2918.62,8.5024,0
"18:20:04",2918.75,8.5029,0
"18:20:14",2916.5,8.4939,0
"18:20:24",2915.82,8.4912,0
"18:20:34",2914.87,8.4875,0
"18:20:44",2920.2,8.5086,0
"18:20:54",2921.83,8.5151,0
"18:21:04",2921.03,8.5119,0
"18:21:14",2923.78,8.5228,0
"18:21:24",2926.18,8.5324,0
"18:21:34",2926.4,8.5332,0
"18:21:44",2924.65,8.5263,0
"18:21:54",2924.35,8.5251,0
"18:22:04",2925.7,8.5304,0
"18:22:14",2926.62,8.5341,0
"18:22:24",2926.02,8.5317,0
"18:22:34",2926.27,8.5327,0
"18:22:44",2925.75,8.5306,0
"18:22:54",2924.91,8.5273,0
"18:23:04",2923.86,8.5231,0
"18:23:14",2924.31,8.5249,0
"18:23:24",2924.46,8.5255,0
"18:23:34",2924.24,8.5247,0
"18:23:44",2926.29,8.5328,0
"18:23:54",2929.21,8.5444,0
"18:24:04",2932.05,8.5556,0
"18:24:14",2931.55,8.5537,0
"18:24:24",2931.37,8.5529,0
"18:24:34",2930.63,8.55,0
"18:24:44",2931.15,8.5521,0
"18:24:54",2931.26,8.5525,0
"18:25:04",2932.47,8.5573,0
"18:25:14",2932.47,8.5573,0
"18:25:24",2933.06,8.5597,0
"18:25:34",2932.77,8.5585,0
"18:25:44",2932.17,8.5561,0
"18:25:54",2929.71,8.5464,0
"18:26:04",2929.44,8.5453,0
"18:26:14",2930.07,8.5478,0
"18:26:24",2929.84,8.5469,0
"18:26:34",2927.73,8.5385,0
"18:26:44",2926.66,8.5343,0
"18:26:54",2926.04,8.5318,0
"18:27:04",2925.08,8.528,0
"18:27:14",2926.67,8.5343,0
"18:27:24",2927.85,8.539,0
"18:27:34",2928.76,8.5426,0
"18:27:44",2929.25,8.5445,0
"18:27:54",2929.13,8.5441,0
"18:28:04",2930.24,8.5485,0
"18:28:14",2929.83,8.5468,0
"18:28:24",2929.58,8.5458,0
"18:28:34",2928.65,8.5422,0
"18:28:44",2928.06,8.5398,0
"18:28:54",2927.65,8.5382,0
"18:29:04",2925.85,8.531,0
"18:29:14",2925.25,8.5287,0
"18:29:24",2925.27,8.5287,0
"18:29:34",2924,8.5237,0
"18:29:44",2923.43,8.5214,0
"18:29:54",2923.02,8.5198,0
"18:30:04",2923.95,8.5235,0
"18:30:14",2925.38,8.5292,0
"18:30:24",2926.77,8.5347,0
"18:30:34",2928.12,8.5401,0
"18:30:44",2930.62,8.55,0
"18:30:54",2930.6,8.5499,0
"18:31:04",2931.57,8.5537,0
"18:31:14",2930.05,8.5477,0
"18:31:25",2929.94,8.5473,0
"18:31:35",2930.07,8.5478,0
"18:31:45",2932.25,8.5564,0
"18:31:55",2931.94,8.5552,0
"18:32:05",2929.67,8.5462,0
"18:32:15",2928.04,8.5397,0
"18:32:25",2927.85,8.539,0
"18:32:35",2928.51,8.5416,0
"18:32:45",2928.47,8.5414,0
"18:32:55",2927.63,8.5381,0
"18:33:05",2927.74,8.5385,0
"18:33:15",2928.41,8.5412,0
"18:33:25",2926.9,8.5352,0
"18:33:35",2926.07,8.5319,0
"18:33:45",2925.81,8.5309,0
"18:33:55",2926.26,8.5327,0
"18:34:05",2924.85,8.5271,0
"18:34:15",2924.52,8.5258,0
"18:34:25",2925.95,8.5314,0
"18:34:35",2926.52,8.5337,0
"18:34:45",2927.12,8.5361,0
"18:34:55",2928.26,8.5406,0
"18:35:05",2925.8,8.5308,0
"18:35:15",2924.56,8.5259,0
"18:35:25",2925.09,8.528,0
"18:35:35",2925.59,8.53,0
"18:35:45",2925.77,8.5307,0
"18:35:55",2927.77,8.5387,0
"18:36:05",2931.61,8.5539,0
"18:36:15",2933.15,8.56,0
"18:36:25",2933.6,8.5618,0
"18:36:35",2932.56,8.5577,0
"18:36:45",2930.89,8.551,0
"18:36:55",2929.73,8.5464,0
"18:37:05",2928.36,8.541,0
"18:37:15",2925.71,8.5305,0
"18:37:25",2925.8,8.5308,0
"18:37:35",2924.79,8.5268,0
"18:37:45",2925.49,8.5296,0
"18:37:55",2925.82,8.5309,0
"18:38:05",2924.78,8.5268,0
"18:38:15",2925.8,8.5308,0
"18:38:25",2926.44,8.5334,0
"18:38:35",2926.25,8.5326,0
"18:38:45",2925.86,8.5311,0
"18:38:55",2926.52,8.5337,0
"18:39:05",2925.68,8.5304,0
"18:39:15",2924.71,8.5265,0
"18:39:25",2924.73,8.5266,0
"18:39:35",2923.86,8.5231,0
"18:39:45",2923.03,8.5199,0
"18:39:55",2924.59,8.526,0
"18:40:05",2924.48,8.5256,0
"18:40:15",2923.45,8.5215,0
"18:40:25",2922.55,8.5179,0
"18:40:35",2920.74,8.5108,0
"18:40:45",2918.78,8.503,0
"18:40:55",2920.85,8.5112,0
"18:41:05",2922.26,8.5168,0
"18:41:15",2922.79,8.5189,0
"18:41:25",2923.4,8.5213,0
"18:41:35",2923.61,8.5222,0
"18:41:45",2922.88,8.5193,0
"18:41:55",2922.25,8.5168,0
"18:42:05",2920.88,8.5113,0
"18:42:15",2918.58,8.5022,0
"18:42:25",2918.12,8.5004,0
"18:42:35",2918.2,8.5007,0
"18:42:45",2917.25,8.4969,0
"18:42:55",2915.29,8.4891,0
"18:43:05",2916.1,8.4924,0
"18:43:15",2914.62,8.4865,0
"18:43:25",2913.89,8.4836,0
"18:43:35",2913.57,8.4823,0
"18:43:45",2912.41,8.4777,0
"18:43:55",2911.22,8.473,0
"18:44:05",2908.18,8.4609,0
"18:44:15",2905.8,8.4515,0
"18:44:25",2904.01,8.4444,0
"18:44:35",2904.11,8.4448,0
"18:44:45",2905.04,8.4485,0
"18:44:55",2905.62,8.4508,0
"18:45:05",2905.44,8.4501,0
"18:45:15",2904.28,8.4455,0
"18:45:25",2904.66,8.447,0
"18:45:35",2906.23,8.4532,0
"18:45:45",2908.19,8.461,0
"18:45:55",2908.99,8.4641,0
"18:46:05",2910.17,8.4688,0
"18:46:15",2910.35,8.4695,0
"18:46:25",2910.73,8.471,0
"18:46:35",2910.67,8.4708,0
"18:46:45",2910.07,8.4684,0
"18:46:55",2906.4,8.4539,0
"18:47:05",2905.62,8.4508,0
"18:47:15",2908.55,8.4624,0
"18:47:25",2909.58,8.4665,0
"18:47:35",2910.29,8.4693,0
"18:47:45",2910.27,8.4692,0
"18:47:55",2910.46,8.47,0
"18:48:05",2911.95,8.4759,0
"18:48:15",2914.25,8.485,0
"18:48:25",2916.27,8.493,0
"18:48:35",2916.18,8.4927,0
"18:48:45",2914.93,8.4877,0
"18:48:55",2913.91,8.4837,0
"18:49:05",2913.58,8.4824,0
"18:49:15",2912.69,8.4788,0
"18:49:25",2910.92,8.4718,0
"18:49:35",2910.34,8.4695,0
"18:49:45",2909.64,8.4667,0
"18:49:55",2908.25,8.4612,0
"18:50:05",2908.75,8.4632,0
"18:50:15",2908.03,8.4603,0
"18:50:25",2906.59,8.4546,0
"18:50:35",2905.22,8.4492,0
"18:50:45",2904.67,8.447,0
"18:50:55",2903.62,8.4428,0
"18:51:05",2903.92,8.444,0
"18:51:15",2903.74,8.4433,0
"18:51:25",2903.91,8.444,0
"18:51:35",2904.07,8.4446,0
"18:51:45",2904.31,8.4456,0
"18:51:55",2904.19,8.4451,0
"18:52:05",2901.32,8.4337,0
"18:52:15",2904.11,8.4448,0
"18:52:25",2905.66,8.4509,0
"18:52:35",2902.63,8.4389,0
"18:52:45",2902.07,8.4367,0
"18:52:55",2899.66,8.4271,0
"18:53:05",2900.67,8.4311,0
"18:53:15",2903.91,8.444,0
"18:53:25",2906.28,8.4534,0
"18:53:35",2905.45,8.4501,0
"18:53:45",2910.12,8.4686,0
"18:53:55",2911.42,8.4738,0
"18:54:05",2910.44,8.4699,0
"18:54:15",2910.36,8.4696,0
"18:54:25",2911.08,8.4724,0
"18:54:35",2911.57,8.4744,0
"18:54:45",2911.73,8.475,0
"18:54:55",2914.02,8.4841,0
"18:55:05",2911.07,8.4724,0
"18:55:15",2909.34,8.4655,0
"18:55:25",2907,8.4562,0
"18:55:35",2905.27,8.4494,0
"18:55:45",2905.61,8.4507,0
"18:55:55",2904.41,8.446,0
"18:56:05",2906.62,8.4547,0
"18:56:15",2908.15,8.4608,0
"18:56:25",2906.46,8.4541,0
"18:56:35",2907.36,8.4577,0
"18:56:45",2909.81,8.4674,0
"18:56:55",2910.55,8.4703,0
"18:57:05",2915.01,8.488,0
"18:57:15",2918.05,8.5001,0
"18:57:25",2915.96,8.4918,0
"18:57:35",2917.91,8.4995,0
"18:57:45",2922.26,8.5168,0
"18:57:55",2923.65,8.5223,0
"18:58:05",2922.03,8.5159,0
"18:58:15",2920.26,8.5089,0
"18:58:25",2920.23,8.5087,0
"18:58:36",2918.97,8.5037,0
"18:58:46",2918.88,8.5034,0
"18:58:56",2920.27,8.5089,0
"18:59:06",2919.86,8.5073,0
"18:59:16",2918.05,8.5001,0
"18:59:26",2915.47,8.4899,0
"18:59:36",2915.14,8.4885,0
"18:59:46",2914.65,8.4866,0
"18:59:56",2913.53,8.4822,0
"19:00:06",2912.97,8.4799,0
"19:00:16",2913,8.4801,0
"19:00:26",2908.13,8.4607,0
"19:00:36",2906.92,8.4559,0
"19:00:46",2904.78,8.4474,0
"19:00:56",2903.09,8.4407,0
"19:01:06",2903.02,8.4405,0
"19:01:16",2904.67,8.447,0
"19:01:26",2905.58,8.4506,0
"19:01:36",2907.33,8.4576,0
"19:01:46",2906.23,8.4532,0
"19:01:56",2907.28,8.4574,0
"19:02:06",2911.4,8.4737,0
"19:02:16",2912.71,8.4789,0
"19:02:26",2912.71,8.4789,0
"19:02:36",2912.52,8.4782,0
"19:02:46",2910.93,8.4718,0
"19:02:56",2909.96,8.468,0
"19:03:06",2909.23,8.4651,0
"19:03:16",2909.51,8.4662,0
"19:03:26",2909.67,8.4668,0
"19:03:36",2911.23,8.473,0
"19:03:46",2915.72,8.4908,0
"19:03:56",2919.35,8.5053,0
"19:04:06",2919.32,8.5051,0
"19:04:16",2920.18,8.5085,0
"19:04:26",2918.95,8.5037,0
"19:04:36",2920.62,8.5103,0
"19:04:46",2921.05,8.512,0
"19:04:56",2920.65,8.5104,0
"19:05:06",2918.07,8.5002,0
"19:05:16",2915.71,8.4908,0
"19:05:26",2912.86,8.4795,0
"19:05:36",2914.44,8.4858,0
"19:05:46",2915.98,8.4919,0
"19:05:56",2915.33,8.4893,0
"19:06:06",2914.7,8.4868,0
"19:06:16",2914.96,8.4878,0
"19:06:26",2914.49,8.486,0
"19:06:36",2914.12,8.4845,0
"19:06:46",2915.08,8.4883,0
"19:06:56",2916.06,8.4922,0
"19:07:06",2917.06,8.4962,0
"19:07:16",2916.12,8.4924,0
"19:07:26",2914.78,8.4871,0
"19:07:36",2914.75,8.487,0
"19:07:46",2915.17,8.4887,0
"19:07:56",2915.91,8.4916,0
"19:08:06",2917.24,8.4969,0
"19:08:16",2921.9,8.5154,0
"19:08:26",2922.43,8.5175,0
"19:08:36",2922.17,8.5164,0
"19:08:46",2922.91,8.5194,0
"19:08:56",2921.73,8.5147,0
"19:09:06",2920.98,8.5117,0
"19:09:16",2921.22,8.5127,0
"19:09:26",2921,8.5118,0
"19:09:36",2923.14,8.5203,0
"19:09:46",2921.31,8.513,0
"19:09:56",2918.49,8.5018,0
"19:10:06",2917.29,8.4971,0
"19:10:16",2915.09,8.4883,0
"19:10:26",2914.14,8.4846,0
"19:10:36",2912.7,8.4789,0
"19:10:46",2912.84,8.4794,0
"19:10:56",2914.96,8.4878,0
"19:11:06",2918.41,8.5015,0
"19:11:16",2923.55,8.5219,0
"19:11:26",2923.91,8.5233,0
"19:11:36",2922.81,8.519,0
"19:11:46",2920.34,8.5092,0
"19:11:56",2919,8.5039,0
"19:12:06",2916,8.492,0
"19:12:16",2915.85,8.4914,0
"19:12:26",2917.9,8.4995,0
"19:12:36",2919.69,8.5066,0
"19:12:46",2921.39,8.5133,0
"19:12:56",2921.61,8.5142,0
"19:13:06",2920.7,8.5106,0
"19:13:16",2919.87,8.5073,0
"19:13:26",2920.24,8.5088,0
"19:13:36",2919.77,8.5069,0
"19:13:46",2921.03,8.5119,0
"19:13:56",2920.71,8.5106,0
"19:14:06",2922.24,8.5167,0
"19:14:16",2923.71,8.5226,0
"19:14:26",2920.88,8.5113,0
"19:14:36",2925.8,8.5308,0
"19:14:46",2926.44,8.5334,0
"19:14:56",2928.38,8.5411,0
"19:15:06",2928.14,8.5401,0
"19:15:16",2926.2,8.5324,0
"19:15:26",2925.5,8.5297,0
"19:15:36",2927,8.5356,0
"19:15:46",2925.99,8.5316,0
"19:15:56",2924.39,8.5253,0
"19:16:06",2922.87,8.5192,0
"19:16:16",2922.4,8.5174,0
"19:16:26",2922.06,8.516,0
"19:16:36",2921.46,8.5136,0
"19:16:46",2922.1,8.5162,0
"19:16:56",2920.18,8.5085,0
"19:17:06",2918.4,8.5015,0
"19:17:16",2915.05,8.4882,0
"19:17:26",2914.63,8.4865,0
"19:17:36",2917.53,8.498,0
"19:17:46",2917.31,8.4972,0
"19:17:56",2919.23,8.5048,0
"19:18:06",2922.16,8.5164,0
"19:18:16",2927.18,8.5363,0
"19:18:26",2930.47,8.5494,0
"19:18:36",2931.99,8.5554,0
"19:18:46",2931.04,8.5516,0
"19:18:56",2929.76,8.5466,0
"19:19:06",2927.44,8.5374,0
"19:19:16",2926.57,8.5339,0
"19:19:26",2925.71,8.5305,0
"19:19:36",2922.92,8.5194,0
"19:19:46",2923.91,8.5233,0
"19:19:56",2924.36,8.5251,0
"19:20:06",2925.35,8.5291,0
"19:20:16",2924.2,8.5245,0
"19:20:26",2923.28,8.5208,0
"19:20:36",2927.88,8.5391,0
"19:20:46",2930.22,8.5484,0
"19:20:56",2932.35,8.5568,0
"19:21:06",2933.06,8.5597,0
"19:21:16",2931.29,8.5526,0
"19:21:26",2930.63,8.55,0
"19:21:36",2929.34,8.5449,0
"19:21:46",2928.21,8.5404,0
"19:21:56",2927.01,8.5356,0
"19:22:06",2925.94,8.5314,0
"19:22:16",2923.98,8.5236,0
"19:22:26",2922.11,8.5162,0
"19:22:36",2924,8.5237,0
"19:22:46",2925.27,8.5287,0
"19:22:56",2925.21,8.5285,0
"19:23:06",2923.56,8.522,0
"19:23:16",2922.28,8.5169,0
"19:23:26",2921.8,8.515,0
"19:23:36",2919.18,8.5046,0
"19:23:46",2919.71,8.5067,0
"19:23:56",2916.58,8.4943,0
"19:24:06",2918.67,8.5026,0
"19:24:16",2922.52,8.5178,0
"19:24:26",2923.22,8.5206,0
"19:24:36",2922.55,8.5179,0
"19:24:46",2922.93,8.5195,0
"19:24:56",2926.58,8.5339,0
"19:25:06",2926.28,8.5328,0
"19:25:16",2924.59,8.526,0
"19:25:26",2923.25,8.5207,0
"19:25:36",2921.59,8.5141,0
"19:25:46",2923.36,8.5212,0
"19:25:56",2923.93,8.5234,0
"19:26:06",2923.03,8.5199,0
"19:26:16",2922.4,8.5174,0
"19:26:26",2923.37,8.5212,0
"19:26:36",2921.97,8.5156,0
"19:26:46",2919.97,8.5077,0
"19:26:56",2923.96,8.5235,0
"19:27:06",2925.02,8.5278,0
"19:27:16",2925.05,8.5279,0
"19:27:26",2922.19,8.5165,0
"19:27:36",2918.35,8.5013,0
"19:27:46",2915.74,8.4909,0
"19:27:56",2914.81,8.4872,0
"19:28:06",2915.46,8.4898,0
"19:28:16",2912.5,8.4781,0
"19:28:26",2915.16,8.4886,0
"19:28:36",2917.55,8.4981,0
"19:28:46",2919.13,8.5044,0
"19:28:56",2921.47,8.5137,0
"19:29:06",2919.33,8.5052,0
"19:29:16",2918.43,8.5016,0
"19:29:26",2919.58,8.5062,0
"19:29:36",2924.21,8.5245,0
"19:29:46",2924.34,8.5251,0
"19:29:56",2924.45,8.5255,0
"19:30:06",2922.19,8.5165,0
"19:30:16",2923.8,8.5229,0
"19:30:26",2926.77,8.5347,0
"19:30:36",2927.18,8.5363,0
"19:30:46",2926.89,8.5352,0
"19:30:56",2925.75,8.5306,0
"19:31:06",2925.44,8.5294,0
"19:31:16",2923.73,8.5226,0
"19:31:26",2922.8,8.5189,0
"19:31:36",2924.01,8.5237,0
"19:31:46",2924.22,8.5246,0
"19:31:56",2923.77,8.5228,0
"19:32:06",2925.27,8.5287,0
"19:32:16",2925.76,8.5307,0
"19:32:26",2926.1,8.532,0
"19:32:36",2926.86,8.5351,0
"19:32:46",2928.3,8.5408,0
"19:32:56",2927.36,8.537,0
"19:33:06",2925.12,8.5281,0
"19:33:16",2924.43,8.5254,0
"19:33:26",2923.35,8.5211,0
"19:33:36",2922.11,8.5162,0
"19:33:46",2920.45,8.5096,0
"19:33:56",2923.66,8.5224,0
"19:34:06",2923.86,8.5231,0
"19:34:16",2925.96,8.5315,0
"19:34:26",2929.16,8.5442,0
"19:34:36",2929.78,8.5466,0
"19:34:46",2929.07,8.5438,0
"19:34:56",2927.78,8.5387,0
"19:35:06",2928.49,8.5415,0
"19:35:16",2926.37,8.5331,0
"19:35:26",2928.98,8.5435,0
"19:35:36",2930.26,8.5485,0
"19:35:46",2931.34,8.5528,0
"19:35:56",2931.03,8.5516,0
"19:36:06",2930.5,8.5495,0
"19:36:16",2929.44,8.5453,0
"19:36:26",2928.53,8.5417,0
"19:36:36",2925.39,8.5292,0
"19:36:46",2925.05,8.5279,0
"19:36:56",2925,8.5277,0
"19:37:06",2925.05,8.5279,0
"19:37:16",2927.09,8.536,0
"19:37:26",2927.91,8.5392,0
"19:37:36",2928.52,8.5416,0
"19:37:46",2928.32,8.5408,0
"19:37:56",2928.39,8.5411,0
"19:38:06",2927.6,8.538,0
"19:38:16",2925.27,8.5287,0
"19:38:26",2924.88,8.5272,0
"19:38:36",2926.73,8.5345,0
"19:38:46",2927.32,8.5369,0
"19:38:56",2927,8.5356,0
"19:39:06",2927.88,8.5391,0
"19:39:16",2925.65,8.5303,0
"19:39:26",2929.14,8.5441,0
"19:39:36",2930.66,8.5501,0
"19:39:46",2931.17,8.5522,0
"19:39:56",2930.74,8.5504,0
"19:40:06",2929.11,8.544,0
"19:40:16",2929.81,8.5468,0
"19:40:26",2931.26,8.5525,0
"19:40:36",2931.59,8.5538,0
"19:40:46",2931.41,8.5531,0
"19:40:56",2931.18,8.5522,0
"19:41:06",2931.64,8.554,0
"19:41:16",2930.82,8.5508,0
"19:41:26",2929.82,8.5468,0
"19:41:36",2928.42,8.5412,0
"19:41:46",2927.49,8.5376,0
"19:41:56",2928.24,8.5405,0
"19:42:06",2928.11,8.54,0
"19:42:16",2926.07,8.5319,0
"19:42:26",2926.51,8.5337,0
"19:42:36",2930.72,8.5504,0
"19:42:46",2932.07,8.5557,0
"19:42:56",2933.02,8.5595,0
"19:43:06",2930.89,8.551,0
"19:43:16",2936.05,8.5715,0
"19:43:26",2937.47,8.5772,0
"19:43:36",2937.87,8.5787,0
"19:43:46",2936.67,8.574,0
"19:43:56",2935.55,8.5695,0
"19:44:06",2934.68,8.5661,0
"19:44:16",2934.25,8.5644,0
"19:44:26",2933.5,8.5614,0
"19:44:36",2931.26,8.5525,0
"19:44:47",2930.07,8.5478,0
"19:44:57",2929.89,8.5471,0
"19:45:07",2930.45,8.5493,0
"19:45:17",2930.82,8.5508,0
"19:45:27",2931.88,8.555,0
"19:45:37",2931.95,8.5552,0
"19:45:47",2930.23,8.5484,0
"19:45:57",2929.86,8.547,0
"19:46:07",2930.27,8.5486,0
"19:46:17",2930.47,8.5494,0
"19:46:27",2931.89,8.555,0
"19:46:37",2932.14,8.556,0
"19:46:47",2933.54,8.5616,0
"19:46:57",2934.57,8.5656,0
"19:47:07",2934.39,8.5649,0
"19:47:17",2931.76,8.5545,0
"19:47:27",2932.72,8.5583,0
"19:47:37",2933.8,8.5626,0
"19:47:47",2932.43,8.5572,0
"19:47:57",2930.13,8.548,0
"19:48:07",2928.36,8.541,0
"19:48:17",2928.08,8.5399,0
"19:48:27",2933.28,8.5605,0
"19:48:37",2935.43,8.5691,0
"19:48:47",2936.42,8.573,0
"19:48:57",2936.46,8.5731,0
"19:49:07",2936.24,8.5723,0
"19:49:17",2937.48,8.5772,0
"19:49:27",2936.92,8.575,0
"19:49:37",2934.85,8.5668,0
"19:49:47",2934.22,8.5643,0
"19:49:57",2934.93,8.5671,0
"19:50:07",2936.99,8.5752,0
"19:50:17",2937.12,8.5758,0
"19:50:27",2934.5,8.5654,0
"19:50:37",2931.49,8.5534,0
"19:50:47",2931.34,8.5528,0
"19:50:57",2930.93,8.5512,0
"19:51:07",2932.12,8.5559,0
"19:51:17",2933.14,8.56,0
"19:51:27",2933.46,8.5612,0
"19:51:37",2932.63,8.5579,0
"19:51:47",2932.05,8.5556,0
"19:51:57",2931.69,8.5542,0
"19:52:07",2931.62,8.5539,0
"19:52:17",2933.25,8.5604,0
"19:52:27",2933.54,8.5616,0
"19:52:37",2933.92,8.5631,0
"19:52:47",2933.15,8.56,0
"19:52:57",2932.23,8.5564,0
"19:53:07",2932.97,8.5593,0
"19:53:17",2932.7,8.5582,0
"19:53:27",2932.8,8.5586,0
"19:53:37",2933.01,8.5595,0
"19:53:47",2932.32,8.5567,0
"19:53:57",2932.09,8.5558,0
"19:54:07",2931.57,8.5537,0
"19:54:17",2933.13,8.5599,0
"19:54:27",2935.87,8.5708,0
"19:54:37",2936.47,8.5732,0
"19:54:47",2936.3,8.5725,0
"19:54:57",2935.9,8.5709,0
"19:55:07",2935.61,8.5698,0
"19:55:18",2934.03,8.5635,0
"19:55:28",2933.41,8.561,0
"19:55:38",2933.25,8.5604,0
"19:55:48",2932.39,8.557,0
"19:55:58",2931.56,8.5537,0
"19:56:08",2930.84,8.5508,0
"19:56:18",2932,8.5554,0
"19:56:28",2931.88,8.555,0
"19:56:38",2932.12,8.5559,0
"19:56:48",2930.95,8.5513,0
"19:56:58",2931.59,8.5538,0
"19:57:08",2932.93,8.5591,0
"19:57:18",2933.78,8.5625,0
"19:57:28",2933.56,8.5616,0
"19:57:38",2933.16,8.56,0
"19:57:48",2933.13,8.5599,0
"19:57:58",2931.12,8.552,0
"19:58:08",2933.8,8.5626,0
"19:58:18",2937.07,8.5756,0
"19:58:28",2936.47,8.5732,0
"19:58:38",2936.71,8.5741,0
"19:58:48",2937.01,8.5753,0
"19:58:58",2936.6,8.5737,0
"19:59:08",2935.93,8.571,0
"19:59:18",2934.17,8.5641,0
"19:59:28",2933.43,8.5611,0
"19:59:38",2932.64,8.558,0
"19:59:48",2932,8.5554,0
"19:59:58",2930.15,8.5481,0
"20:00:08",2930.49,8.5495,0
"20:00:18",2928.23,8.5405,0
"20:00:28",2925.94,8.5314,0
"20:00:38",2926.53,8.5337,0
"20:00:48",2925.83,8.531,0
"20:00:58",2926.83,8.5349,0
"20:01:08",2930.33,8.5488,0
"20:01:18",2932.07,8.5557,0
"20:01:28",2931.74,8.5544,0
"20:01:38",2931.72,8.5543,0
"20:01:48",2931.87,8.5549,0
"20:01:58",2931.32,8.5527,0
"20:02:08",2932.59,8.5578,0
"20:02:18",2931.04,8.5516,0
"20:02:28",2932.19,8.5562,0
"20:02:38",2933.06,8.5597,0
"20:02:48",2930.46,8.5493,0
"20:02:58",2932.83,8.5587,0
"20:03:08",2934.5,8.5654,0
"20:03:18",2934.36,8.5648,0
"20:03:28",2932.92,8.5591,0
"20:03:38",2931.65,8.5541,0
"20:03:48",2928.11,8.54,0
"20:03:58",2927.43,8.5373,0
"20:04:08",2929.28,8.5447,0
"20:04:18",2931.18,8.5522,0
"20:04:28",2931.44,8.5532,0
"20:04:38",2931.72,8.5543,0
"20:04:48",2932.3,8.5566,0
"20:04:58",2931.24,8.5524,0
"20:05:08",2931.38,8.553,0
"20:05:18",2930.43,8.5492,0
"20:05:28",2929.73,8.5464,0
"20:05:38",2928.95,8.5433,0
"20:05:48",2925.99,8.5316,0
"20:05:58",2923.31,8.521,0
"20:06:08",2923.17,8.5204,0
"20:06:18",2927,8.5356,0
"20:06:28",2927.7,8.5384,0
"20:06:38",2930.55,8.5497,0
"20:06:48",2932.6,8.5578,0
"20:06:58",2932.2,8.5562,0
"20:07:08",2933.46,8.5612,0
"20:07:18",2934.91,8.567,0
"20:07:28",2934.95,8.5672,0
"20:07:38",2934.87,8.5668,0
"20:07:48",2935.69,8.5701,0
"20:07:58",2935.9,8.5709,0
"20:08:08",2936.62,8.5738,0
"20:08:18",2937.04,8.5754,0
"20:08:28",2937.1,8.5757,0
"20:08:38",2937.85,8.5787,0
"20:08:48",2937.67,8.5779,0
"20:08:58",2936.93,8.575,0
"20:09:08",2936.51,8.5733,0
"20:09:18",2937.49,8.5772,0
"20:09:28",2937.83,8.5786,0
"20:09:38",2938.4,8.5808,0
"20:09:48",2939.17,8.5839,0
"20:09:58",2940.16,8.5878,0
"20:10:08",2941.51,8.5932,0
"20:10:18",2941.28,8.5923,0
"20:10:28",2940.06,8.5874,0
"20:10:38",2938.76,8.5823,0
"20:10:48",2937.62,8.5777,0
"20:10:58",2937.14,8.5758,0
"20:11:08",2936.76,8.5743,0
"20:11:18",2936.69,8.5741,0
"20:11:28",2937.11,8.5757,0
"20:11:38",2937.17,8.576,0
"20:11:48",2936,8.5713,0
"20:11:58",2934.93,8.5671,0
"20:12:08",2935.07,8.5676,0
"20:12:18",2935.63,8.5699,0
"20:12:28",2934.65,8.566,0
"20:12:38",2936.44,8.5731,0
"20:12:48",2938.43,8.581,0
"20:12:58",2939.4,8.5848,0
"20:13:08",2940.5,8.5892,0
"20:13:18",2941.14,8.5917,0
"20:13:28",2942.23,8.596,0
"20:13:38",2943.74,8.602,0
"20:13:48",2943.74,8.602,0
"20:13:58",2944.42,8.6047,0
"20:14:08",2945.34,8.6084,0
"20:14:18",2944.39,8.6046,0
"20:14:28",2943.92,8.6027,0
"20:14:38",2943.38,8.6006,0
"20:14:48",2942.83,8.5984,0
"20:14:58",2942.41,8.5968,0
"20:15:08",2941.77,8.5942,0
"20:15:18",2941.74,8.5941,0
"20:15:28",2942.09,8.5955,0
"20:15:38",2941.89,8.5947,0
"20:15:48",2940.93,8.5909,0
"20:15:58",2939.15,8.5838,0
"20:16:08",2939.99,8.5872,0
"20:16:18",2938.93,8.5829,0
"20:16:28",2937.86,8.5787,0
"20:16:38",2937,8.5753,0
"20:16:48",2936.68,8.574,0
"20:16:58",2937.32,8.5766,0
"20:17:08",2935.26,8.5684,0
"20:17:18",2933.84,8.5627,0
"20:17:28",2933.98,8.5633,0
"20:17:38",2933.12,8.5599,0
"20:17:48",2931.69,8.5542,0
"20:17:58",2933.01,8.5595,0
"20:18:08",2934.19,8.5641,0
"20:18:18",2935.87,8.5708,0
"20:18:28",2937.83,8.5786,0
"20:18:38",2937.42,8.577,0
"20:18:48",2937.06,8.5755,0
"20:18:58",2935.97,8.5712,0
"20:19:08",2937.6,8.5777,0
"20:19:18",2938.94,8.583,0
"20:19:28",2939.34,8.5846,0
"20:19:38",2938.9,8.5828,0
"20:19:48",2940.56,8.5894,0
"20:19:58",2940.76,8.5902,0
"20:20:08",2942.18,8.5958,0
"20:20:18",2941.96,8.595,0
"20:20:28",2942.43,8.5968,0
"20:20:38",2941.51,8.5932,0
"20:20:48",2940.81,8.5904,0
"20:20:58",2939.77,8.5863,0
"20:21:08",2938.53,8.5814,0
"20:21:18",2938.76,8.5823,0
"20:21:28",2937.75,8.5783,0
"20:21:38",2933.75,8.5624,0
"20:21:48",2934.29,8.5645,0
"20:21:58",2934.7,8.5662,0
"20:22:08",2935.94,8.5711,0
"20:22:18",2937.14,8.5758,0
"20:22:28",2937.57,8.5775,0
"20:22:38",2937.7,8.5781,0
"20:22:48",2936.23,8.5722,0
"20:22:58",2934.7,8.5662,0
"20:23:08",2935.01,8.5674,0
"20:23:18",2936.11,8.5718,0
"20:23:28",2937.45,8.5771,0
"20:23:38",2937.67,8.5779,0
"20:23:48",2936.73,8.5742,0
"20:23:58",2936.26,8.5724,0
"20:24:08",2934.38,8.5649,0
"20:24:18",2928.68,8.5423,0
"20:24:28",2928.79,8.5427,0
"20:24:38",2928.09,8.5399,0
"20:24:48",2928.3,8.5408,0
"20:24:58",2925.49,8.5296,0
"20:25:08",2924.45,8.5255,0
"20:25:18",2924.11,8.5241,0
"20:25:28",2927.57,8.5379,0
"20:25:38",2933.88,8.5629,0
"20:25:48",2934.49,8.5653,0
"20:25:58",2935.13,8.5679,0
"20:26:08",2934.51,8.5654,0
"20:26:18",2932.98,8.5593,0
"20:26:28",2931.64,8.554,0
"20:26:38",2930.55,8.5497,0
"20:26:48",2929.36,8.545,0
"20:26:58",2927.78,8.5387,0
"20:27:08",2924.35,8.5251,0
"20:27:18",2926.69,8.5344,0
"20:27:28",2928.58,8.5419,0
"20:27:38",2927.68,8.5383,0
"20:27:48",2927.59,8.5379,0
"20:27:58",2926.22,8.5325,0
"20:28:08",2927.44,8.5374,0
"20:28:18",2933.3,8.5606,0
"20:28:28",2934.62,8.5658,0
"20:28:38",2936.55,8.5735,0
"20:28:48",2937.06,8.5755,0
"20:28:58",2936.5,8.5733,0
"20:29:08",2936.05,8.5715,0
"20:29:18",2936.39,8.5729,0
"20:29:28",2936.3,8.5725,0
"20:29:38",2936.69,8.5741,0
"20:29:48",2937.81,8.5785,0
"20:29:58",2938.11,8.5797,0
"20:30:08",2938.93,8.5829,0
"20:30:18",2940.48,8.5891,0
"20:30:28",2939.69,8.586,0
"20:30:38",2939.47,8.5851,0
"20:30:48",2941.27,8.5922,0
"20:30:58",2941.51,8.5932,0
"20:31:08",2940.93,8.5909,0
"20:31:18",2940.79,8.5903,0
"20:31:29",2940.12,8.5877,0
"20:31:39",2940.06,8.5874,0
"20:31:49",2943.18,8.5998,0
"20:31:59",2946.35,8.6124,0
"20:32:09",2947.64,8.6175,0
"20:32:19",2947.59,8.6173,0
"20:32:29",2946.88,8.6145,0
"20:32:39",2947,8.615,0
"20:32:49",2949.23,8.6238,0
"20:32:59",2949.45,8.6247,0
"20:33:09",2948.05,8.6191,0
"20:33:19",2946.86,8.6144,0
"20:33:29",2947.18,8.6157,0
"20:33:39",2947.19,8.6157,0
"20:33:49",2946.47,8.6129,0
"20:33:59",2945.64,8.6096,0
"20:34:09",2946.49,8.6129,0
"20:34:19",2945.81,8.6102,0
"20:34:29",2944.65,8.6056,0
"20:34:39",2943.25,8.6001,0
"20:34:49",2942.59,8.5975,0
"20:34:59",2943.3,8.6003,0
"20:35:09",2944.77,8.6061,0
"20:35:19",2945.7,8.6098,0
"20:35:29",2945.38,8.6085,0
"20:35:39",2944.79,8.6062,0
"20:35:49",2943.91,8.6027,0
"20:35:59",2944.32,8.6043,0
"20:36:09",2945.25,8.608,0
"20:36:19",2946.17,8.6117,0
"20:36:29",2946.5,8.613,0
"20:36:39",2946.93,8.6147,0
"20:36:49",2947.59,8.6173,0
"20:36:59",2948.83,8.6222,0
"20:37:09",2950.18,8.6276,0
"20:37:19",2951.13,8.6314,0
"20:37:29",2951.22,8.6317,0
"20:37:39",2952.62,8.6373,0
"20:37:49",2951.92,8.6345,0
"20:37:59",2951.59,8.6332,0
"20:38:09",2951.08,8.6312,0
"20:38:19",2949.9,8.6265,0
"20:38:29",2948.95,8.6227,0
"20:38:39",2945.99,8.611,0
"20:38:49",2944.63,8.6056,0
"20:38:59",2945.03,8.6071,0
"20:39:09",2946.29,8.6121,0
"20:39:19",2946.6,8.6134,0
"20:39:29",2946.64,8.6135,0
"20:39:39",2947.35,8.6164,0
"20:39:49",2946.23,8.6119,0
"20:39:59",2946.84,8.6143,0
"20:40:09",2946.82,8.6143,0
"20:40:19",2947.52,8.617,0
"20:40:29",2946.14,8.6116,0
"20:40:39",2947.02,8.615,0
"20:40:49",2947.84,8.6183,0
"20:40:59",2948.13,8.6195,0
"20:41:09",2948.32,8.6202,0
"20:41:19",2948.38,8.6204,0
"20:41:29",2949.57,8.6252,0
"20:41:39",2949.03,8.623,0
"20:41:49",2948.85,8.6223,0
"20:41:59",2948.68,8.6216,0
"20:42:09",2948.39,8.6205,0
"20:42:19",2947.09,8.6153,0
"20:42:29",2947.32,8.6162,0
"20:42:39",2947.07,8.6152,0
"20:42:49",2946.11,8.6114,0
"20:42:59",2945.77,8.6101,0
"20:43:09",2945.85,8.6104,0
"20:43:19",2944.84,8.6064,0
"20:43:29",2945.47,8.6089,0
"20:43:39",2947.71,8.6178,0
"20:43:49",2947.86,8.6184,0
"20:43:59",2947.49,8.6169,0
"20:44:09",2946.8,8.6142,0
"20:44:19",2947.97,8.6188,0
"20:44:29",2947.82,8.6182,0
"20:44:39",2947.77,8.618,0
"20:44:49",2947.37,8.6164,0
"20:44:59",2946.32,8.6123,0
"20:45:09",2945.36,8.6085,0
"20:45:19",2945.18,8.6077,0
"20:45:29",2944.42,8.6047,0
"20:45:39",2944.27,8.6041,0
"20:45:49",2944.99,8.607,0
"20:45:59",2945.25,8.608,0
"20:46:09",2944.67,8.6057,0
"20:46:19",2944.78,8.6062,0
"20:46:29",2947.83,8.6183,0
"20:46:39",2948.84,8.6223,0
"20:46:49",2949.12,8.6234,0
"20:46:59",2950.08,8.6272,0
"20:47:09",2949.81,8.6261,0
"20:47:19",2949.31,8.6241,0
"20:47:29",2949.6,8.6253,0
"20:47:39",2950.99,8.6308,0
"20:47:49",2951.89,8.6344,0
"20:47:59",2951.5,8.6328,0
"20:48:09",2950.25,8.6279,0
"20:48:19",2948.61,8.6214,0
"20:48:29",2947.9,8.6185,0
"20:48:39",2947.05,8.6152,0
"20:48:49",2947.56,8.6172,0
"20:48:59",2946.1,8.6114,0
"20:49:09",2944.68,8.6058,0
"20:49:19",2944.31,8.6043,0
"20:49:29",2943.84,8.6024,0
"20:49:39",2944.18,8.6038,0
"20:49:49",2946.28,8.6121,0
"20:49:59",2948.53,8.621,0
"20:50:09",2948.59,8.6213,0
"20:50:19",2947.48,8.6169,0
"20:50:29",2946.06,8.6112,0
"20:50:39",2945.25,8.608,0
"20:50:49",2944.17,8.6037,0
"20:50:59",2943.45,8.6009,0
"20:51:09",2942.82,8.5984,0
"20:51:19",2941.66,8.5938,0
"20:51:29",2942.43,8.5968,0
"20:51:39",2942.72,8.598,0
"20:51:49",2942.57,8.5974,0
"20:51:59",2943.92,8.6027,0
"20:52:09",2945.28,8.6081,0
"20:52:19",2945.88,8.6105,0
"20:52:29",2945.82,8.6103,0
"20:52:39",2946.16,8.6116,0
"20:52:49",2945.91,8.6106,0
"20:52:59",2944.83,8.6064,0
"20:53:09",2944.62,8.6055,0
"20:53:19",2944.84,8.6064,0
"20:53:29",2945.61,8.6095,0
"20:53:39",2945.99,8.611,0
"20:53:49",2946.18,8.6117,0
"20:53:59",2947.58,8.6173,0
"20:54:09",2949.02,8.623,0
"20:54:19",2948.79,8.6221,0
"20:54:29",2949.11,8.6233,0
"20:54:39",2949.64,8.6254,0
"20:54:49",2949.17,8.6236,0
"20:54:59",2948.4,8.6205,0
"20:55:09",2947.29,8.6161,0
"20:55:19",2946.58,8.6133,0
"20:55:29",2945.88,8.6105,0
"20:55:39",2944.69,8.6058,0
"20:55:49",2941.36,8.5926,0
"20:55:59",2943.95,8.6029,0
"20:56:09",2946.26,8.612,0
"20:56:19",2948.58,8.6212,0
"20:56:29",2949.86,8.6263,0
"20:56:39",2949.98,8.6268,0
"20:56:49",2949.47,8.6248,0
"20:56:59",2950.19,8.6276,0
"20:57:09",2951.23,8.6318,0
"20:57:19",2950.85,8.6302,0
"20:57:29",2952.36,8.6362,0
"20:57:39",2952.72,8.6377,0
"20:57:49",2953.19,8.6395,0
"20:57:59",2952.56,8.637,0
"20:58:09",2951.19,8.6316,0
"20:58:19",2949.99,8.6268,0
"20:58:29",2948.31,8.6202,0
"20:58:39",2948.31,8.6202,0
"20:58:49",2947.61,8.6174,0
"20:58:59",2946.62,8.6135,0
"20:59:09",2945.93,8.6107,0
"20:59:19",2946.77,8.6141,0
"20:59:29",2945.13,8.6075,0
"20:59:39",2944.42,8.6047,0
"20:59:49",2944.89,8.6066,0
"20:59:59",2943.81,8.6023,0
"21:00:09",2942.67,8.5978,0
"21:00:19",2944.21,8.6039,0
"21:00:29",2945.1,8.6074,0
"21:00:39",2948.28,8.62,0
"21:00:49",2949.88,8.6264,0
"21:00:59",2951.02,8.6309,0
"21:01:09",2950.43,8.6286,0
"21:01:19",2948.97,8.6228,0
"21:01:29",2947.47,8.6168,0
"21:01:39",2946.99,8.6149,0
"21:01:49",2947.13,8.6155,0
"21:01:59",2947.57,8.6172,0
"21:02:09",2946.49,8.6129,0
"21:02:19",2945.69,8.6098,0
"21:02:29",2946.52,8.6131,0
"21:02:39",2946.66,8.6136,0
"21:02:49",2946.27,8.6121,0
"21:02:59",2946.1,8.6114,0
"21:03:09",2946.7,8.6138,0
"21:03:19",2947.3,8.6162,0
"21:03:29",2946.81,8.6142,0
"21:03:39",2946.01,8.611,0
"21:03:49",2946.68,8.6137,0
"21:03:59",2947.78,8.6181,0
"21:04:09",2948.19,8.6197,0
"21:04:19",2949.38,8.6244,0
"21:04:29",2948.3,8.6201,0
"21:04:39",2951.56,8.6331,0
"21:04:49",2953.03,8.6389,0
"21:04:59",2954.23,8.6437,0
"21:05:09",2954.57,8.645,0
"21:05:19",2954.17,8.6434,0
"21:05:29",2953.46,8.6406,0
"21:05:39",2952.34,8.6362,0
"21:05:49",2952.66,8.6374,0
"21:05:59",2954.03,8.6429,0
"21:06:09",2953.96,8.6426,0
"21:06:19",2953.31,8.64,0
"21:06:29",2952.75,8.6378,0
"21:06:39",2952.04,8.635,0
"21:06:49",2951.57,8.6331,0
"21:06:59",2951.57,8.6331,0
"21:07:09",2950.24,8.6278,0
"21:07:19",2948.35,8.6203,0
"21:07:29",2947.74,8.6179,0
"21:07:39",2948.71,8.6218,0
"21:07:49",2949.66,8.6255,0
"21:07:59",2949.85,8.6263,0
"21:08:09",2950.38,8.6284,0
"21:08:19",2950.15,8.6275,0
"21:08:29",2949.11,8.6233,0
"21:08:39",2948.12,8.6194,0
"21:08:49",2947.21,8.6158,0
"21:08:59",2946.81,8.6142,0
"21:09:09",2947.15,8.6156,0
"21:09:19",2948.97,8.6228,0
"21:09:29",2948.38,8.6204,0
"21:09:39",2948.95,8.6227,0
"21:09:49",2948.76,8.622,0
"21:09:59",2948.93,8.6226,0
"21:10:09",2948.96,8.6227,0
"21:10:19",2948.3,8.6201,0
"21:10:29",2948.34,8.6203,0
"21:10:39",2948.63,8.6214,0
"21:10:49",2949.57,8.6252,0
"21:10:59",2948.84,8.6223,0
"21:11:09",2948.58,8.6212,0
"21:11:19",2948.02,8.619,0
"21:11:29",2946.85,8.6144,0
"21:11:39",2945.85,8.6104,0
"21:11:49",2945.57,8.6093,0
"21:11:59",2945.24,8.608,0
"21:12:09",2945.9,8.6106,0
"21:12:19",2946.55,8.6132,0
"21:12:29",2946.11,8.6114,0
"21:12:39",2945.05,8.6072,0
"21:12:49",2944.04,8.6032,0
"21:12:59",2943.5,8.6011,0
"21:13:09",2943.52,8.6012,0
"21:13:19",2942.88,8.5986,0
"21:13:29",2942,8.5951,0
"21:13:39",2942.4,8.5967,0
"21:13:49",2942.96,8.5989,0
"21:13:59",2943.15,8.5997,0
"21:14:09",2943.37,8.6006,0
"21:14:19",2944.42,8.6047,0
"21:14:29",2944.28,8.6042,0
"21:14:39",2943.85,8.6025,0
"21:14:49",2943.43,8.6008,0
"21:14:59",2942.61,8.5975,0
"21:15:09",2941.82,8.5944,0
"21:15:19",2942.35,8.5965,0
"21:15:29",2942.43,8.5968,0
"21:15:39",2941.96,8.595,0
"21:15:49",2942.28,8.5962,0
"21:15:59",2942.05,8.5953,0
"21:16:09",2942.41,8.5968,0
"21:16:19",2942.57,8.5974,0
"21:16:29",2940.82,8.5904,0
"21:16:39",2939.92,8.5869,0
"21:16:49",2939.68,8.5859,0
"21:16:59",2939.97,8.5871,0
"21:17:09",2942.75,8.5981,0
"21:17:19",2943.53,8.6012,0
"21:17:29",2942.71,8.5979,0
"21:17:39",2941.78,8.5943,0
"21:17:49",2942.72,8.598,0
"21:17:59",2943.16,8.5997,0
"21:18:09",2943.38,8.6006,0
"21:18:19",2943.22,8.6,0
"21:18:29",2943.26,8.6001,0
"21:18:39",2943.36,8.6005,0
"21:18:49",2942.35,8.5965,0
"21:18:59",2941.66,8.5938,0
"21:19:09",2940.33,8.5885,0
"21:19:19",2939.32,8.5845,0
"21:19:29",2938.91,8.5829,0
"21:19:39",2938.43,8.581,0
"21:19:49",2937.27,8.5764,0
"21:19:59",2937.17,8.576,0
"21:20:09",2938.66,8.5819,0
"21:20:19",2940.27,8.5883,0
"21:20:29",2942.34,8.5965,0
"21:20:39",2943.09,8.5995,0
"21:20:49",2943.07,8.5994,0
"21:20:59",2941.89,8.5947,0
"21:21:09",2941.02,8.5912,0
"21:21:19",2940.44,8.5889,0
"21:21:29",2939.11,8.5837,0
"21:21:39",2939.12,8.5837,0
"21:21:49",2939.79,8.5864,0
"21:21:59",2939.19,8.584,0
"21:22:09",2937.73,8.5782,0
"21:22:19",2936.47,8.5732,0
"21:22:29",2936.37,8.5728,0
"21:22:39",2936.33,8.5726,0
"21:22:49",2938.41,8.5809,0
"21:22:59",2939.38,8.5847,0
"21:23:09",2938.76,8.5823,0
"21:23:19",2938.41,8.5809,0
"21:23:29",2937.63,8.5778,0
"21:23:39",2936.66,8.5739,0
"21:23:49",2936.97,8.5752,0
"21:23:59",2936.25,8.5723,0
"21:24:09",2935.35,8.5687,0
"21:24:19",2936.34,8.5727,0
"21:24:29",2939.85,8.5866,0
"21:24:39",2942.45,8.5969,0
"21:24:49",2941.94,8.5949,0
"21:24:59",2941.56,8.5934,0
"21:25:09",2940.83,8.5905,0
"21:25:19",2940.09,8.5875,0
"21:25:29",2942.38,8.5966,0
"21:25:39",2944.14,8.6036,0
"21:25:49",2943.94,8.6028,0
"21:25:59",2943,8.5991,0
"21:26:09",2943.52,8.6012,0
"21:26:19",2943.86,8.6025,0
"21:26:29",2943.65,8.6017,0
"21:26:39",2942.27,8.5962,0
"21:26:49",2943.16,8.5997,0
"21:26:59",2943.07,8.5994,0
"21:27:09",2942.22,8.596,0
"21:27:19",2941.67,8.5938,0
"21:27:29",2940.85,8.5906,0
"21:27:39",2940.23,8.5881,0
"21:27:49",2939.56,8.5854,0
"21:27:59",2940.01,8.5872,0
"21:28:09",2939.35,8.5846,0
"21:28:19",2938.51,8.5813,0
"21:28:29",2938.34,8.5806,0
"21:28:39",2938.53,8.5814,0
"21:28:49",2937.75,8.5783,0
"21:28:59",2936.84,8.5747,0
"21:29:09",2936.27,8.5724,0
"21:29:19",2935.94,8.5711,0
"21:29:29",2937.72,8.5781,0
"21:29:39",2938.95,8.583,0
"21:29:49",2939.45,8.585,0
"21:29:59",2938.63,8.5818,0
"21:30:09",2937.79,8.5784,0
"21:30:19",2936.43,8.573,0
"21:30:29",2935.9,8.5709,0
"21:30:39",2937.41,8.5769,0
"21:30:49",2937.87,8.5787,0
"21:30:59",2937.33,8.5766,0
"21:31:09",2936.37,8.5728,0
"21:31:19",2935.38,8.5689,0
"21:31:29",2935.4,8.5689,0
"21:31:39",2935.45,8.5691,0
"21:31:49",2935.49,8.5693,0
"21:31:59",2934.02,8.5635,0
"21:32:09",2935.43,8.5691,0
"21:32:19",2935.88,8.5708,0
"21:32:29",2936.22,8.5722,0
"21:32:39",2934.06,8.5636,0
"21:32:49",2935.26,8.5684,0
"21:32:59",2935.43,8.5691,0
"21:33:09",2935.25,8.5683,0
"21:33:19",2936.1,8.5717,0
"21:33:29",2936.24,8.5723,0
"21:33:39",2934.94,8.5671,0
"21:33:49",2934.66,8.566,0
"21:33:59",2933.45,8.5612,0
"21:34:09",2933.23,8.5603,0
"21:34:19",2933.37,8.5609,0
"21:34:29",2932.42,8.5571,0
"21:34:39",2932.76,8.5585,0
"21:34:49",2935.12,8.5678,0
"21:34:59",2935.94,8.5711,0
"21:35:09",2936.41,8.5729,0
"21:35:19",2938.89,8.5828,0
"21:35:29",2939.28,8.5843,0
"21:35:39",2939.05,8.5834,0
"21:35:49",2939.29,8.5844,0
"21:35:59",2939.54,8.5854,0
"21:36:09",2938.16,8.5799,0
"21:36:19",2937.6,8.5777,0
"21:36:29",2935.5,8.5693,0
"21:36:39",2934.56,8.5656,0
"21:36:49",2934.77,8.5664,0
"21:36:59",2935.76,8.5704,0
"21:37:09",2937.41,8.5769,0
"21:37:19",2938.06,8.5795,0
"21:37:29",2939.01,8.5833,0
"21:37:39",2939.07,8.5835,0
"21:37:49",2938.95,8.583,0
"21:37:59",2939.47,8.5851,0
"21:38:09",2939.91,8.5868,0
"21:38:19",2940.82,8.5904,0
"21:38:29",2940.92,8.5908,0
"21:38:39",2940.04,8.5873,0
"21:38:49",2939.41,8.5848,0
"21:38:59",2940.58,8.5895,0
"21:39:09",2940.35,8.5886,0
"21:39:19",2940.98,8.5911,0
"21:39:29",2941.22,8.592,0
"21:39:39",2940.48,8.5891,0
"21:39:49",2939.73,8.5861,0
"21:39:59",2938.37,8.5807,0
"21:40:09",2939.93,8.5869,0
"21:40:19",2940.67,8.5898,0
"21:40:29",2941.17,8.5918,0
"21:40:39",2941.15,8.5918,0
"21:40:49",2940.82,8.5904,0
"21:40:59",2940.09,8.5875,0
"21:41:09",2939.22,8.5841,0
"21:41:19",2940.94,8.5909,0
"21:41:30",2941.83,8.5945,0
"21:41:40",2941.1,8.5916,0
"21:41:50",2942.52,8.5972,0
"21:42:00",2943.52,8.6012,0
"21:42:10",2944.28,8.6042,0
"21:42:20",2944.78,8.6062,0
"21:42:30",2945.26,8.6081,0
"21:42:40",2945.72,8.6099,0
"21:42:50",2945.94,8.6108,0
"21:43:00",2945.87,8.6105,0
"21:43:10",2946.36,8.6124,0
"21:43:20",2946.7,8.6138,0
"21:43:30",2945.86,8.6104,0
"21:43:40",2945.49,8.609,0
"21:43:50",2944.92,8.6067,0
"21:44:00",2943.8,8.6023,0
"21:44:10",2944.57,8.6053,0
"21:44:20",2946.45,8.6128,0
"21:44:30",2946.97,8.6148,0
"21:44:40",2945.93,8.6107,0
"21:44:50",2945.25,8.608,0
"21:45:00",2945.34,8.6084,0
"21:45:10",2945.45,8.6088,0
"21:45:20",2945.53,8.6091,0
"21:45:30",2944.9,8.6066,0
"21:45:40",2944.66,8.6057,0
"21:45:50",2944.2,8.6039,0
"21:46:00",2943.5,8.6011,0
"21:46:10",2943.52,8.6012,0
"21:46:20",2944.42,8.6047,0
"21:46:30",2945.11,8.6075,0
"21:46:40",2945.8,8.6102,0
"21:46:50",2946.55,8.6132,0
"21:47:00",2947.4,8.6166,0
"21:47:10",2947.48,8.6169,0
"21:47:20",2946.55,8.6132,0
"21:47:30",2945.85,8.6104,0
"21:47:40",2946.05,8.6112,0
"21:47:50",2945.87,8.6105,0
"21:48:00",2946.42,8.6127,0
"21:48:10",2946.29,8.6121,0
"21:48:20",2947.3,8.6162,0
"21:48:30",2947.44,8.6167,0
"21:48:40",2946.85,8.6144,0
"21:48:50",2946.55,8.6132,0
"21:49:00",2946.4,8.6126,0
"21:49:10",2947.7,8.6177,0
"21:49:20",2947.81,8.6182,0
"21:49:30",2947.45,8.6168,0
"21:49:40",2946.22,8.6119,0
"21:49:50",2945.64,8.6096,0
"21:50:00",2945.2,8.6078,0
"21:50:10",2945.18,8.6077,0
"21:50:20",2948.14,8.6195,0
"21:50:30",2948.68,8.6216,0
"21:50:40",2948.5,8.6209,0
"21:50:50",2947.6,8.6173,0
"21:51:00",2946.46,8.6128,0
"21:51:10",2946.78,8.6141,0
"21:51:20",2947.23,8.6159,0
"21:51:30",2946.45,8.6128,0
"21:51:40",2945.52,8.6091,0
"21:51:50",2945.09,8.6074,0
"21:52:00",2945.05,8.6072,0
"21:52:10",2945.1,8.6074,0
"21:52:20",2944.47,8.6049,0
"21:52:30",2943.93,8.6028,0
"21:52:40",2944.33,8.6044,0
"21:52:50",2944.44,8.6048,0
"21:53:00",2943.42,8.6008,0
"21:53:10",2943.12,8.5996,0
"21:53:20",2943.93,8.6028,0
"21:53:30",2945.14,8.6076,0
"21:53:40",2945.12,8.6075,0
"21:53:50",2945.77,8.6101,0
"21:54:00",2946.16,8.6116,0
"21:54:10",2945.37,8.6085,0
"21:54:20",2945.66,8.6096,0
"21:54:30",2944.38,8.6046,0
"21:54:40",2943.68,8.6018,0
"21:54:50",2944.19,8.6038,0
"21:55:00",2943.91,8.6027,0
"21:55:10",2944.38,8.6046,0
"21:55:20",2944,8.6031,0
"21:55:30",2944.08,8.6034,0
"21:55:40",2944,8.6031,0
"21:55:50",2945.25,8.608,0
"21:56:00",2946.25,8.612,0
"21:56:10",2946.3,8.6122,0
"21:56:20",2946.6,8.6134,0
"21:56:30",2946.69,8.6137,0
"21:56:40",2946.93,8.6147,0
"21:56:50",2946.98,8.6149,0
"21:57:00",2946.72,8.6139,0
"21:57:10",2946.49,8.6129,0
"21:57:20",2945.78,8.6101,0
"21:57:30",2944.46,8.6049,0
"21:57:40",2943.62,8.6016,0
"21:57:50",2943.55,8.6013,0
"21:58:00",2943.18,8.5998,0
"21:58:10",2942.69,8.5979,0
"21:58:20",2942.98,8.599,0
"21:58:30",2942.49,8.5971,0
"21:58:40",2942.96,8.5989,0
"21:58:50",2944.47,8.6049,0
"21:59:00",2944.27,8.6041,0
"21:59:10",2943.68,8.6018,0
"21:59:20",2943.09,8.5995,0
"21:59:30",2943.49,8.601,0
"21:59:40",2944.5,8.605,0
"21:59:50",2944.83,8.6064,0
"22:00:00",2943.94,8.6028,0
"22:00:10",2944.01,8.6031,0
"22:00:20",2943.3,8.6003,0
"22:00:30",2943.68,8.6018,0
"22:00:40",2944.17,8.6037,0
"22:00:50",2943.75,8.6021,0
"22:01:00",2943.25,8.6001,0
"22:01:10",2942.72,8.598,0
"22:01:20",2941.94,8.5949,0
"22:01:30",2940.33,8.5885,0
"22:01:40",2939.68,8.5859,0
"22:01:50",2939.03,8.5833,0
"22:02:00",2937.65,8.5779,0
"22:02:10",2937.11,8.5757,0
"22:02:20",2937.38,8.5768,0
"22:02:30",2936.62,8.5738,0
"22:02:40",2936.66,8.5739,0
"22:02:50",2937.26,8.5763,0
"22:03:00",2937.41,8.5769,0
"22:03:10",2937.89,8.5788,0
"22:03:20",2938.62,8.5817,0
"22:03:30",2940.01,8.5872,0
"22:03:40",2940.9,8.5908,0
"22:03:50",2941.77,8.5942,0
"22:04:00",2943,8.5991,0
"22:04:10",2943.89,8.6026,0
"22:04:20",2943.98,8.603,0
"22:04:30",2943.69,8.6018,0
"22:04:40",2942.38,8.5966,0
"22:04:50",2942.81,8.5983,0
"22:05:00",2943.99,8.603,0
"22:05:10",2944.65,8.6056,0
"22:05:20",2944.91,8.6067,0
"22:05:30",2944.18,8.6038,0
"22:05:40",2942.72,8.598,0
"22:05:50",2941.68,8.5939,0
"22:06:00",2940.42,8.5889,0
"22:06:10",2940.42,8.5889,0
"22:06:20",2940.31,8.5884,0
"22:06:30",2939.97,8.5871,0
"22:06:40",2940.9,8.5908,0
"22:06:51",2940.37,8.5887,0
"22:07:01",2940.33,8.5885,0
"22:07:11",2941.08,8.5915,0
"22:07:21",2942.63,8.5976,0
"22:07:31",2943.45,8.6009,0
"22:07:41",2943.66,8.6017,0
"22:07:51",2943.8,8.6023,0
"22:08:01",2944.25,8.6041,0
"22:08:11",2943.81,8.6023,0
"22:08:21",2944.34,8.6044,0
"22:08:31",2944.28,8.6042,0
"22:08:41",2944.82,8.6063,0
"22:08:51",2944.95,8.6068,0
"22:09:01",2943.11,8.5995,0
"22:09:11",2943.28,8.6002,0
"22:09:21",2943.21,8.5999,0
"22:09:31",2943.39,8.6006,0
"22:09:41",2942.61,8.5975,0
"22:09:51",2940.36,8.5886,0
"22:10:01",2939.57,8.5855,0
"22:10:11",2939.82,8.5865,0
"22:10:21",2941.23,8.5921,0
"22:10:31",2942.25,8.5961,0
"22:10:41",2941.85,8.5945,0
"22:10:51",2942.65,8.5977,0
"22:11:01",2942.47,8.597,0
"22:11:11",2941.34,8.5925,0
"22:11:21",2940.36,8.5886,0
"22:11:31",2939.74,8.5862,0
"22:11:41",2938.29,8.5804,0
"22:11:51",2937.19,8.576,0
"22:12:01",2936.84,8.5747,0
"22:12:11",2937.18,8.576,0
"22:12:21",2936.72,8.5742,0
"22:12:31",2936.24,8.5723,0
"22:12:41",2938.58,8.5816,0
"22:12:51",2940.5,8.5892,0
"22:13:01",2941.6,8.5935,0
"22:13:11",2942.5,8.5971,0
"22:13:21",2942.04,8.5953,0
"22:13:31",2940.75,8.5902,0
"22:13:41",2938.64,8.5818,0
"22:13:51",2940.77,8.5902,0
"22:14:01",2941.52,8.5932,0
"22:14:11",2941.67,8.5938,0
"22:14:21",2940.86,8.5906,0
"22:14:31",2940.53,8.5893,0
"22:14:41",2939.89,8.5868,0
"22:14:51",2940.57,8.5895,0
"22:15:01",2941.48,8.5931,0
"22:15:11",2941.2,8.592,0
"22:15:21",2940.51,8.5892,0
"22:15:31",2938.86,8.5827,0
"22:15:41",2936.52,8.5734,0
"22:15:51",2937.99,8.5792,0
"22:16:01",2939.19,8.584,0
"22:16:11",2939.65,8.5858,0
"22:16:21",2939.7,8.586,0
"22:16:31",2939.07,8.5835,0
"22:16:41",2938.19,8.58,0
"22:16:51",2938.39,8.5808,0
"22:17:01",2939.16,8.5839,0
"22:17:11",2939.06,8.5835,0
"22:17:21",2938.06,8.5795,0
"22:17:31",2938.05,8.5795,0
"22:17:41",2937.61,8.5777,0
"22:17:51",2937.12,8.5758,0
"22:18:01",2937.07,8.5756,0
"22:18:11",2937.29,8.5764,0
"22:18:21",2937.78,8.5784,0
"22:18:31",2938.83,8.5825,0
"22:18:41",2938.14,8.5798,0
"22:18:51",2938.85,8.5826,0
"22:19:01",2940.77,8.5902,0
"22:19:11",2941.71,8.594,0
"22:19:21",2941.52,8.5932,0
"22:19:31",2940.32,8.5885,0
"22:19:41",2938.48,8.5812,0
"22:19:51",2937.24,8.5762,0
"22:20:01",2936.42,8.573,0
"22:20:11",2937.96,8.5791,0
"22:20:21",2938.68,8.582,0
"22:20:31",2940.19,8.5879,0
"22:20:41",2941.29,8.5923,0
"22:20:51",2941.82,8.5944,0
"22:21:01",2943.15,8.5997,0
"22:21:11",2942.96,8.5989,0
"22:21:21",2942.5,8.5971,0
"22:21:31",2942.17,8.5958,0
"22:21:41",2941.36,8.5926,0
"22:21:51",2941.15,8.5918,0
"22:22:01",2941.17,8.5918,0
"22:22:11",2940.71,8.59,0
"22:22:21",2940.09,8.5875,0
"22:22:31",2941.1,8.5916,0
"22:22:41",2942.24,8.5961,0
"22:22:51",2942.84,8.5985,0
"22:23:01",2943.69,8.6018,0
"22:23:11",2944.19,8.6038,0
"22:23:21",2943.89,8.6026,0
"22:23:31",2942.83,8.5984,0
"22:23:41",2942.01,8.5952,0
"22:23:51",2943.1,8.5995,0
"22:24:01",2943.42,8.6008,0
"22:24:11",2943.4,8.6007,0
"22:24:21",2942.19,8.5959,0
"22:24:31",2940.51,8.5892,0
"22:24:41",2938.21,8.5801,0
"22:24:51",2935.5,8.5693,0
"22:25:01",2934.05,8.5636,0
"22:25:11",2933.72,8.5623,0
"22:25:21",2931.67,8.5541,0
"22:25:31",2930.64,8.5501,0
"22:25:41",2931.13,8.552,0
"22:25:51",2932.32,8.5567,0
"22:26:01",2934.44,8.5651,0
"22:26:11",2935.35,8.5687,0
"22:26:21",2936.35,8.5727,0
"22:26:31",2937.56,8.5775,0
"22:26:41",2937.61,8.5777,0
"22:26:51",2937.33,8.5766,0
"22:27:01",2936.28,8.5724,0
"22:27:11",2935.4,8.5689,0
"22:27:21",2934.78,8.5665,0
"22:27:31",2934.34,8.5647,0
"22:27:41",2935.13,8.5679,0
"22:27:51",2937.5,8.5773,0
"22:28:01",2939.21,8.5841,0
"22:28:11",2939.48,8.5851,0
"22:28:21",2939.69,8.586,0
"22:28:31",2939.34,8.5846,0
"22:28:41",2938.36,8.5807,0
"22:28:51",2938.35,8.5806,0
"22:29:01",2938.7,8.582,0
"22:29:11",2938.83,8.5825,0
"22:29:21",2940.16,8.5878,0
"22:29:31",2941.12,8.5916,0
"22:29:41",2941.15,8.5918,0
"22:29:51",2941.68,8.5939,0
"22:30:01",2941.71,8.594,0
"22:30:11",2941.15,8.5918,0
"22:30:21",2940.21,8.588,0
"22:30:31",2940.5,8.5892,0
"22:30:41",2940.54,8.5893,0
"22:30:52",2940.65,8.5898,0
"22:31:02",2939.93,8.5869,0
"22:31:12",2940.47,8.5891,0
"22:31:22",2940.01,8.5872,0
"22:31:32",2938.65,8.5818,0
"22:31:42",2938.64,8.5818,0
"22:31:52",2938.09,8.5796,0
"22:32:02",2938.32,8.5805,0
"22:32:12",2939.01,8.5833,0
"22:32:22",2940.02,8.5873,0
"22:32:32",2940.12,8.5877,0
"22:32:42",2939.33,8.5845,0
"22:32:52",2938.71,8.5821,0
"22:33:02",2938.43,8.581,0
"22:33:12",2939.07,8.5835,0
"22:33:22",2938.78,8.5823,0
"22:33:32",2938.38,8.5808,0
"22:33:42",2938.17,8.5799,0
"22:33:52",2937.38,8.5768,0
"22:34:02",2937.03,8.5754,0
"22:34:12",2937.69,8.578,0
"22:34:22",2939.04,8.5834,0
"22:34:32",2938.64,8.5818,0
"22:34:42",2938.08,8.5796,0
"22:34:52",2937.24,8.5762,0
"22:35:02",2936.77,8.5744,0
"22:35:12",2934.94,8.5671,0
"22:35:22",2931.77,8.5545,0
"22:35:32",2931.92,8.5551,0
"22:35:42",2932.49,8.5574,0
"22:35:52",2933.05,8.5596,0
"22:36:02",2935.74,8.5703,0
"22:36:12",2938.62,8.5817,0
"22:36:22",2939.74,8.5862,0
"22:36:32",2939.28,8.5843,0
"22:36:42",2939.48,8.5851,0
"22:36:52",2938.99,8.5832,0
"22:37:02",2938.21,8.5801,0
"22:37:12",2937.45,8.5771,0
"22:37:22",2937.12,8.5758,0
"22:37:32",2937.65,8.5779,0
"22:37:42",2938.25,8.5802,0
"22:37:52",2937.79,8.5784,0
"22:38:02",2939.67,8.5859,0
"22:38:12",2940.13,8.5877,0
"22:38:22",2939.68,8.5859,0
"22:38:32",2939.54,8.5854,0
"22:38:42",2941.41,8.5928,0
"22:38:52",2942.08,8.5954,0
"22:39:02",2941.52,8.5932,0
"22:39:12",2941.95,8.5949,0
"22:39:22",2942.15,8.5957,0
"22:39:32",2942.53,8.5972,0
"22:39:42",2941.99,8.5951,0
"22:39:52",2940.53,8.5893,0
"22:40:02",2939.96,8.587,0
"22:40:12",2940.58,8.5895,0
"22:40:22",2939.61,8.5856,0
"22:40:32",2938.7,8.582,0
"22:40:42",2938.3,8.5804,0
"22:40:52",2936.7,8.5741,0
"22:41:02",2935.35,8.5687,0
"22:41:12",2937.09,8.5756,0
"22:41:22",2938.48,8.5812,0
"22:41:32",2940.6,8.5896,0
"22:41:42",2941.59,8.5935,0
"22:41:52",2941.66,8.5938,0
"22:42:02",2941.08,8.5915,0
"22:42:12",2940.76,8.5902,0
"22:42:22",2939.81,8.5864,0
"22:42:32",2937.22,8.5762,0
"22:42:42",2936.5,8.5733,0
"22:42:52",2934.97,8.5672,0
"22:43:02",2934.36,8.5648,0
"22:43:12",2933.96,8.5632,0
"22:43:22",2932.91,8.5591,0
"22:43:32",2931.39,8.553,0
"22:43:42",2930.73,8.5504,0
"22:43:52",2931.61,8.5539,0
"22:44:02",2932.53,8.5576,0
"22:44:12",2932.89,8.559,0
"22:44:22",2932.19,8.5562,0
"22:44:32",2933.06,8.5597,0
"22:44:42",2934.67,8.566,0
"22:44:52",2934.87,8.5668,0
"22:45:02",2934.47,8.5652,0
"22:45:12",2933.49,8.5614,0
"22:45:22",2934.63,8.5659,0
"22:45:32",2935.56,8.5696,0
"22:45:42",2936.51,8.5733,0
"22:45:52",2936.48,8.5732,0
"22:46:02",2936.78,8.5744,0
"22:46:12",2938.53,8.5814,0
"22:46:22",2939.23,8.5841,0
"22:46:32",2938.93,8.5829,0
"22:46:42",2938.11,8.5797,0
"22:46:52",2938.65,8.5818,0
"22:47:02",2939.07,8.5835,0
"22:47:12",2938.43,8.581,0
"22:47:22",2937.56,8.5775,0
"22:47:32",2936.64,8.5739,0
"22:47:42",2936.28,8.5724,0
"22:47:52",2936.14,8.5719,0
"22:48:02",2935.25,8.5683,0
"22:48:12",2934.64,8.5659,0
"22:48:22",2936.36,8.5727,0
"22:48:32",2934.31,8.5646,0
"22:48:42",2932.28,8.5566,0
"22:48:52",2930.67,8.5502,0
"22:49:02",2929.44,8.5453,0
"22:49:12",2928.39,8.5411,0
"22:49:22",2927.24,8.5366,0
"22:49:32",2927.63,8.5381,0
"22:49:42",2928.35,8.541,0
"22:49:52",2929.48,8.5454,0
"22:50:02",2932.07,8.5557,0
"22:50:12",2934.71,8.5662,0
"22:50:22",2935.78,8.5704,0
"22:50:32",2935.66,8.57,0
"22:50:42",2935.25,8.5683,0
"22:50:52",2935.19,8.5681,0
"22:51:02",2935.22,8.5682,0
"22:51:12",2935.61,8.5698,0
"22:51:22",2935.54,8.5695,0
"22:51:32",2935.57,8.5696,0
"22:51:42",2935.55,8.5695,0
"22:51:52",2935.76,8.5704,0
"22:52:02",2935.01,8.5674,0
"22:52:12",2934.23,8.5643,0
"22:52:22",2934.05,8.5636,0
"22:52:32",2935.37,8.5688,0
"22:52:42",2935.4,8.5689,0
"22:52:52",2935.44,8.5691,0
"22:53:02",2936.05,8.5715,0
"22:53:12",2935.36,8.5688,0
"22:53:22",2935.44,8.5691,0
"22:53:32",2936.75,8.5743,0
"22:53:42",2937.72,8.5781,0
"22:53:53",2936.61,8.5737,0
"22:54:03",2936.46,8.5731,0
"22:54:13",2938.72,8.5821,0
"22:54:23",2937.93,8.579,0
"22:54:33",2937.03,8.5754,0
"22:54:43",2936.97,8.5752,0
"22:54:53",2936.31,8.5725,0
"22:55:03",2936.29,8.5725,0
"22:55:13",2937.4,8.5769,0
"22:55:23",2937.18,8.576,0
"22:55:33",2937.81,8.5785,0
"22:55:43",2938.56,8.5815,0
"22:55:53",2937.83,8.5786,0
"22:56:03",2936.69,8.5741,0
"22:56:13",2936.28,8.5724,0
"22:56:23",2935.32,8.5686,0
"22:56:33",2933.76,8.5624,0
"22:56:43",2931.35,8.5529,0
"22:56:53",2932.97,8.5593,0
"22:57:03",2933.61,8.5618,0
"22:57:13",2932.86,8.5589,0
"22:57:23",2932.26,8.5565,0
"22:57:33",2931.96,8.5553,0
"22:57:43",2931.84,8.5548,0
"22:57:53",2931.76,8.5545,0
"22:58:03",2930.09,8.5479,0
"22:58:13",2930.97,8.5514,0
"22:58:23",2932.62,8.5579,0
"22:58:33",2932.94,8.5592,0
"22:58:43",2933.69,8.5622,0
"22:58:53",2932.6,8.5578,0
"22:59:03",2932.57,8.5577,0
"22:59:13",2934.03,8.5635,0
"22:59:23",2935.05,8.5675,0
"22:59:33",2934.72,8.5662,0
"22:59:43",2933.93,8.5631,0
"22:59:53",2934.97,8.5672,0
"23:00:03",2936.84,8.5747,0
"23:00:13",2937.99,8.5792,0
"23:00:23",2938.37,8.5807,0
"23:00:33",2937.28,8.5764,0
"23:00:43",2936.37,8.5728,0
"23:00:53",2935.92,8.571,0
"23:01:03",2935.4,8.5689,0
"23:01:13",2934.57,8.5656,0
"23:01:23",2934.29,8.5645,0
"23:01:33",2934.67,8.566,0
"23:01:43",2934.96,8.5672,0
"23:01:53",2934.98,8.5673,0
"23:02:03",2934.75,8.5664,0
"23:02:13",2934.1,8.5638,0
"23:02:23",2933.14,8.56,0
"23:02:33",2931.23,8.5524,0
"23:02:43",2931.47,8.5533,0
"23:02:53",2932.53,8.5576,0
"23:03:03",2934.53,8.5655,0
"23:03:13",2935.95,8.5711,0
"23:03:23",2936.56,8.5735,0
"23:03:33",2936.36,8.5727,0
"23:03:43",2935.19,8.5681,0
"23:03:53",2934.63,8.5659,0
"23:04:03",2933.83,8.5627,0
"23:04:13",2933.47,8.5613,0
"23:04:23",2933.4,8.561,0
"23:04:33",2934.23,8.5643,0
"23:04:43",2935.81,8.5706,0
"23:04:53",2937.36,8.5767,0
"23:05:03",2937.58,8.5776,0
"23:05:13",2936.76,8.5743,0
"23:05:23",2935.24,8.5683,0
"23:05:33",2934.29,8.5645,0
"23:05:43",2934.01,8.5634,0
"23:05:53",2933.49,8.5614,0
"23:06:03",2932.94,8.5592,0
"23:06:13",2931.69,8.5542,0
"23:06:23",2929.19,8.5443,0
"23:06:33",2928.49,8.5415,0
"23:06:43",2929.32,8.5448,0
"23:06:53",2928.82,8.5428,0
"23:07:03",2928.81,8.5428,0
"23:07:13",2927.5,8.5376,0
"23:07:23",2926.47,8.5335,0
"23:07:33",2928.55,8.5418,0
"23:07:43",2931.13,8.552,0
"23:07:53",2932.92,8.5591,0
"23:08:03",2934.87,8.5668,0
"23:08:13",2935.95,8.5711,0
"23:08:23",2936.06,8.5716,0
"23:08:33",2935.92,8.571,0
"23:08:43",2935.03,8.5675,0
"23:08:53",2933.98,8.5633,0
"23:09:03",2933.83,8.5627,0
"23:09:13",2933.12,8.5599,0
"23:09:23",2932.54,8.5576,0
"23:09:33",2931.88,8.555,0
"23:09:43",2932.28,8.5566,0
"23:09:53",2930.76,8.5505,0
"23:10:03",2932.34,8.5568,0
"23:10:13",2933.9,8.563,0
"23:10:23",2934.48,8.5653,0
"23:10:33",2933.89,8.5629,0
"23:10:43",2933.24,8.5604,0
"23:10:53",2933.18,8.5601,0
"23:11:03",2933.05,8.5596,0
"23:11:13",2933.89,8.5629,0
"23:11:23",2933.55,8.5616,0
"23:11:33",2932.98,8.5593,0
"23:11:43",2933.1,8.5598,0
"23:11:53",2933.67,8.5621,0
"23:12:03",2933.91,8.563,0
"23:12:13",2934.53,8.5655,0
"23:12:23",2935.2,8.5681,0
"23:12:33",2936.4,8.5729,0
"23:12:43",2936.77,8.5744,0
"23:12:53",2937.29,8.5764,0
"23:13:03",2937.16,8.5759,0
"23:13:13",2936.46,8.5731,0
"23:13:23",2935.86,8.5708,0
"23:13:33",2934.7,8.5662,0
"23:13:43",2934.62,8.5658,0
"23:13:53",2934.85,8.5668,0
"23:14:03",2935.65,8.5699,0
"23:14:13",2935.92,8.571,0
"23:14:23",2935.5,8.5693,0
"23:14:33",2935.37,8.5688,0
"23:14:43",2933.46,8.5612,0
"23:14:53",2933.48,8.5613,0
"23:15:03",2933.49,8.5614,0
"23:15:13",2933.45,8.5612,0
"23:15:23",2933.5,8.5614,0
"23:15:33",2932.63,8.5579,0
"23:15:43",2931.9,8.5551,0
"23:15:53",2934.49,8.5653,0
"23:16:03",2935.86,8.5708,0
"23:16:13",2936.11,8.5718,0
"23:16:23",2937.37,8.5768,0
"23:16:33",2937.53,8.5774,0
"23:16:43",2936.67,8.574,0
"23:16:53",2936.19,8.5721,0
"23:17:03",2935.8,8.5705,0
"23:17:13",2935.32,8.5686,0
"23:17:23",2934.85,8.5668,0
"23:17:33",2935.61,8.5698,0
"23:17:43",2936.3,8.5725,0
"23:17:53",2936.23,8.5722,0
"23:18:03",2936.33,8.5726,0
"23:18:13",2937.32,8.5766,0
"23:18:23",2937.57,8.5775,0
"23:18:33",2936.96,8.5751,0
"23:18:44",2936.21,8.5722,0
"23:18:54",2935.59,8.5697,0
"23:19:04",2935.66,8.57,0
"23:19:14",2935.62,8.5698,0
"23:19:24",2935.91,8.571,0
"23:19:34",2935.25,8.5683,0
"23:19:44",2934.59,8.5657,0
"23:19:54",2933.89,8.5629,0
"23:20:04",2932.79,8.5586,0
"23:20:14",2932.06,8.5557,0
"23:20:24",2931.78,8.5546,0
"23:20:34",2931.91,8.5551,0
"23:20:44",2932.85,8.5588,0
"23:20:54",2934.4,8.565,0
"23:21:04",2936.48,8.5732,0
"23:21:14",2937.27,8.5764,0
"23:21:24",2937.59,8.5776,0
"23:21:34",2938.19,8.58,0
"23:21:44",2937.99,8.5792,0
"23:21:54",2937.44,8.577,0
"23:22:04",2936.98,8.5752,0
"23:22:14",2936.8,8.5745,0
"23:22:24",2936.73,8.5742,0
"23:22:34",2936.57,8.5736,0
"23:22:44",2935.72,8.5702,0
"23:22:54",2933.66,8.562,0
"23:23:04",2931.9,8.5551,0
"23:23:14",2931.11,8.5519,0
"23:23:24",2931.89,8.555,0
"23:23:34",2933.81,8.5626,0
"23:23:44",2934.53,8.5655,0
"23:23:54",2937.23,8.5762,0
"23:24:04",2938.5,8.5812,0
"23:24:14",2940.83,8.5905,0
"23:24:24",2941.48,8.5931,0
"23:24:34",2941.06,8.5914,0
"23:24:44",2940.82,8.5904,0
"23:24:54",2940.8,8.5904,0
"23:25:04",2939.98,8.5871,0
"23:25:14",2939.25,8.5842,0
"23:25:24",2938.38,8.5808,0
"23:25:34",2937.62,8.5777,0
"23:25:44",2938.02,8.5793,0
"23:25:54",2937.96,8.5791,0
"23:26:04",2938.1,8.5797,0
"23:26:14",2938.2,8.58,0
"23:26:24",2937.91,8.5789,0
"23:26:34",2938.19,8.58,0
"23:26:44",2939.2,8.584,0
"23:26:54",2940.02,8.5873,0
"23:27:04",2939.41,8.5848,0
"23:27:14",2938.21,8.5801,0
"23:27:24",2937.16,8.5759,0
"23:27:34",2936.38,8.5728,0
"23:27:44",2935.4,8.5689,0
"23:27:54",2935.1,8.5677,0
"23:28:04",2935.97,8.5712,0
"23:28:14",2935.85,8.5707,0
"23:28:24",2934.9,8.567,0
"23:28:34",2934.38,8.5649,0
"23:28:44",2934.09,8.5637,0
"23:28:54",2933.56,8.5616,0
"23:29:04",2933.51,8.5614,0
"23:29:14",2933.34,8.5608,0
"23:29:24",2934.17,8.5641,0
"23:29:34",2934.69,8.5661,0
"23:29:44",2934.89,8.5669,0
"23:29:54",2935.39,8.5689,0
"23:30:04",2936.06,8.5716,0
"23:30:14",2936.64,8.5739,0
"23:30:24",2936.37,8.5728,0
"23:30:34",2935.22,8.5682,0
"23:30:44",2934.49,8.5653,0
"23:30:54",2935.29,8.5685,0
"23:31:04",2935.95,8.5711,0
"23:31:14",2935.98,8.5712,0
"23:31:24",2935.86,8.5708,0
"23:31:34",2935.44,8.5691,0
"23:31:44",2935.23,8.5683,0
"23:31:54",2935.66,8.57,0
"23:32:04",2935.44,8.5691,0
"23:32:14",2935.34,8.5687,0
"23:32:24",2935.37,8.5688,0
"23:32:34",2936.28,8.5724,0
"23:32:44",2936.44,8.5731,0
"23:32:54",2936.18,8.572,0
"23:33:04",2936.12,8.5718,0
"23:33:14",2936.4,8.5729,0
"23:33:24",2936.06,8.5716,0
"23:33:34",2936.2,8.5721,0
"23:33:44",2937.07,8.5756,0
"23:33:54",2937.07,8.5756,0
"23:34:04",2936.16,8.572,0
"23:34:14",2936.43,8.573,0
"23:34:24",2936.81,8.5745,0
"23:34:34",2937.16,8.5759,0
"23:34:44",2938.74,8.5822,0
"23:34:54",2939.32,8.5845,0
"23:35:04",2939.17,8.5839,0
"23:35:14",2938.67,8.5819,0
"23:35:24",2938.21,8.5801,0
"23:35:34",2937.87,8.5787,0
"23:35:44",2937.22,8.5762,0
"23:35:54",2937.26,8.5763,0
"23:36:04",2937.6,8.5777,0
"23:36:14",2937.76,8.5783,0
"23:36:24",2938.57,8.5815,0
"23:36:34",2938.68,8.582,0
"23:36:44",2939.06,8.5835,0
"23:36:54",2939.44,8.585,0
"23:37:04",2939.14,8.5838,0
"23:37:14",2939.57,8.5855,0
"23:37:24",2940.17,8.5879,0
"23:37:34",2940.72,8.59,0
"23:37:44",2940.32,8.5885,0
"23:37:54",2940.42,8.5889,0
"23:38:04",2940.38,8.5887,0
"23:38:14",2939.87,8.5867,0
"23:38:24",2938.97,8.5831,0
"23:38:34",2937.75,8.5783,0
"23:38:44",2937.14,8.5758,0
"23:38:54",2936.91,8.5749,0
"23:39:04",2937.07,8.5756,0
"23:39:14",2937.07,8.5756,0
"23:39:24",2936.55,8.5735,0
"23:39:34",2936.2,8.5721,0
"23:39:44",2937.59,8.5776,0
"23:39:54",2938.18,8.58,0
"23:40:04",2938.31,8.5805,0
"23:40:14",2938.5,8.5812,0
"23:40:24",2938.31,8.5805,0
"23:40:34",2937.24,8.5762,0
"23:40:44",2936.11,8.5718,0
"23:40:54",2936.33,8.5726,0
"23:41:04",2937.23,8.5762,0
"23:41:14",2938.31,8.5805,0
"23:41:24",2938.63,8.5818,0
"23:41:34",2938.34,8.5806,0
"23:41:44",2938.37,8.5807,0
"23:41:54",2937.34,8.5766,0
"23:42:04",2936.67,8.574,0
"23:42:14",2935.71,8.5702,0
"23:42:24",2935.28,8.5685,0
"23:42:34",2937.38,8.5768,0
"23:42:44",2938.6,8.5816,0
"23:42:54",2939.42,8.5849,0
"23:43:04",2939.54,8.5854,0
"23:43:14",2939.63,8.5857,0
"23:43:24",2939.58,8.5855,0
"23:43:34",2939.59,8.5856,0
"23:43:44",2940.02,8.5873,0
"23:43:54",2940.36,8.5886,0
"23:44:04",2940.03,8.5873,0
"23:44:14",2939.67,8.5859,0
"23:44:24",2940.17,8.5879,0
"23:44:34",2940.35,8.5886,0
"23:44:44",2939.5,8.5852,0
"23:44:54",2939.56,8.5854,0
"23:45:04",2940.01,8.5872,0
"23:45:14",2940.83,8.5905,0
"23:45:24",2941.62,8.5936,0
"23:45:35",2942.29,8.5963,0
"23:45:45",2942.11,8.5956,0
"23:45:55",2940.78,8.5903,0
"23:46:05",2940.32,8.5885,0
"23:46:15",2939.8,8.5864,0
"23:46:25",2939.23,8.5841,0
"23:46:35",2938.58,8.5816,0
"23:46:45",2938.73,8.5822,0
"23:46:55",2939.22,8.5841,0
"23:47:05",2940.19,8.5879,0
"23:47:15",2940.6,8.5896,0
"23:47:25",2940.84,8.5905,0
"23:47:35",2939.7,8.586,0
"23:47:45",2938.39,8.5808,0
"23:47:55",2936.65,8.5739,0
"23:48:05",2937.44,8.577,0
"23:48:15",2938.3,8.5804,0
"23:48:25",2939.73,8.5861,0
"23:48:35",2940.39,8.5887,0
"23:48:45",2940.25,8.5882,0
"23:48:55",2940.51,8.5892,0
"23:49:05",2939.11,8.5837,0
"23:49:15",2938.16,8.5799,0
"23:49:25",2937.43,8.577,0
"23:49:35",2938.13,8.5798,0
"23:49:45",2938.42,8.5809,0
"23:49:55",2938.11,8.5797,0
"23:50:05",2937.73,8.5782,0
"23:50:15",2938.04,8.5794,0
"23:50:25",2938.34,8.5806,0
"23:50:35",2938.39,8.5808,0
"23:50:45",2938.15,8.5799,0
"23:50:55",2938.31,8.5805,0
"23:51:05",2937.91,8.5789,0
"23:51:15",2938.12,8.5797,0
"23:51:25",2937.34,8.5766,0
"23:51:35",2937.21,8.5761,0
"23:51:45",2937.67,8.5779,0
"23:51:55",2937.58,8.5776,0
"23:52:05",2937.79,8.5784,0
"23:52:15",2937.84,8.5786,0
"23:52:25",2938.38,8.5808,0
"23:52:35",2938.86,8.5827,0
"23:52:45",2940.38,8.5887,0
"23:52:55",2940.62,8.5897,0
"23:53:05",2939.94,8.587,0
"23:53:15",2939.94,8.587,0
"23:53:25",2940.16,8.5878,0
"23:53:35",2939.28,8.5843,0
"23:53:45",2938.26,8.5803,0
"23:53:55",2937.21,8.5761,0
"23:54:05",2937.44,8.577,0
"23:54:15",2938.58,8.5816,0
"23:54:25",2940.66,8.5898,0
"23:54:35",2941.21,8.592,0
"23:54:45",2941.51,8.5932,0
"23:54:55",2941.2,8.592,0
"23:55:05",2939.94,8.587,0
"23:55:15",2938.61,8.5817,0
"23:55:25",2937.24,8.5762,0
"23:55:35",2936.69,8.5741,0
"23:55:45",2934.86,8.5668,0
"23:55:55",2934.57,8.5656,0
"23:56:05",2934.63,8.5659,0
"23:56:15",2934.06,8.5636,0
"23:56:25",2934.39,8.5649,0
"23:56:35",2935.05,8.5675,0
"23:56:45",2935.62,8.5698,0
"23:56:55",2936.31,8.5725,0
"23:57:05",2937.13,8.5758,0
"23:57:15",2937.2,8.5761,0
"23:57:25",2937.61,8.5777,0
"23:57:35",2938.11,8.5797,0
"23:57:45",2937.78,8.5784,0
"23:57:55",2937.56,8.5775,0
"23:58:05",2937.96,8.5791,0
"23:58:15",2936.46,8.5731,0
"23:58:25",2935.15,8.5679,0
"23:58:35",2935.78,8.5704,0
"23:58:45",2936.66,8.5739,0
"23:58:55",2936.71,8.5741,0
"23:59:05",2936.84,8.5747,0
"23:59:15",2936.16,8.572,0
"23:59:25",2938.68,8.582,0
"23:59:35",2939.03,8.5833,0
"23:59:45",2938.93,8.5829,0
"23:59:55",2937.47,8.5772,0
"00:00:05",2937.08,8.5756,0
"00:00:15",2936.94,8.575,0
"00:00:25",2938.29,8.5804,0
"00:00:35",2939.28,8.5843,0
"00:00:45",2939.51,8.5852,0
"00:00:55",2939.45,8.585,0
"00:01:05",2939.4,8.5848,0
"00:01:15",2939.32,8.5845,0
"00:01:25",2939.23,8.5841,0
"00:01:35",2939.48,8.5851,0
"00:01:45",2939.88,8.5867,0
"00:01:55",2940.43,8.5889,0
"00:02:05",2940.36,8.5886,0
"00:02:15",2939.34,8.5846,0
"00:02:25",2938.74,8.5822,0
"00:02:35",2937.76,8.5783,0
"00:02:45",2937.44,8.577,0
"00:02:55",2937.72,8.5781,0
"00:03:05",2937.96,8.5791,0
"00:03:15",2938.69,8.582,0
"00:03:25",2938.78,8.5823,0
"00:03:35",2938.71,8.5821,0
"00:03:45",2939.06,8.5835,0
"00:03:55",2938.97,8.5831,0
"00:04:05",2937.86,8.5787,0
"00:04:15",2936.93,8.575,0
"00:04:25",2936.2,8.5721,0
"00:04:35",2936.1,8.5717,0
"00:04:45",2936.29,8.5725,0
"00:04:55",2936.41,8.5729,0
"00:05:05",2936.57,8.5736,0
"00:05:15",2936.24,8.5723,0
"00:05:25",2935.95,8.5711,0
"00:05:35",2935.16,8.568,0
"00:05:45",2937.24,8.5762,0
"00:05:55",2938.14,8.5798,0
"00:06:06",2937.78,8.5784,0
"00:06:16",2939.48,8.5851,0
"00:06:26",2939.61,8.5856,0
"00:06:36",2938.93,8.5829,0
"00:06:46",2941.44,8.5929,0
"00:06:56",2941.4,8.5927,0
"00:07:06",2940.3,8.5884,0
"00:07:16",2938.65,8.5818,0
"00:07:26",2938.66,8.5819,0
"00:07:36",2938.97,8.5831,0
"00:07:46",2939.42,8.5849,0
"00:07:56",2938.54,8.5814,0
"00:08:06",2936.83,8.5746,0
"00:08:16",2935.86,8.5708,0
"00:08:26",2935.73,8.5702,0
"00:08:36",2935.3,8.5685,0
"00:08:46",2934.98,8.5673,0
"00:08:56",2934.55,8.5656,0
"00:09:06",2934.8,8.5666,0
"00:09:16",2933.28,8.5605,0
"00:09:26",2932.4,8.557,0
"00:09:36",2931.03,8.5516,0
"00:09:46",2930.73,8.5504,0
"00:09:56",2931.71,8.5543,0
"00:10:06",2932.6,8.5578,0
"00:10:16",2933.66,8.562,0
"00:10:26",2934.12,8.5639,0
"00:10:36",2933.83,8.5627,0
"00:10:46",2933.67,8.5621,0
"00:10:56",2933.15,8.56,0
"00:11:06",2934.1,8.5638,0
"00:11:16",2935.45,8.5691,0
"00:11:26",2935.9,8.5709,0
"00:11:36",2935.24,8.5683,0
"00:11:46",2934.19,8.5641,0
"00:11:56",2931.6,8.5539,0
"00:12:06",2930.57,8.5498,0
"00:12:16",2929.85,8.5469,0
"00:12:26",2930.32,8.5488,0
"00:12:36",2930.4,8.5491,0
"00:12:46",2929.5,8.5455,0
"00:12:56",2928.74,8.5425,0
"00:13:06",2929.46,8.5454,0
"00:13:16",2929.04,8.5437,0
"00:13:26",2928.8,8.5427,0
"00:13:36",2928.61,8.542,0
"00:13:46",2928.16,8.5402,0
"00:13:56",2928.51,8.5416,0
"00:14:06",2926.59,8.534,0
"00:14:16",2928.69,8.5423,0
"00:14:26",2930.82,8.5508,0
"00:14:36",2931.78,8.5546,0
"00:14:46",2931.82,8.5547,0
"00:14:56",2932.42,8.5571,0
"00:15:06",2932.9,8.559,0
"00:15:16",2931.74,8.5544,0
"00:15:26",2931.17,8.5522,0
"00:15:36",2931.81,8.5547,0
"00:15:46",2931.91,8.5551,0
"00:15:56",2931.65,8.5541,0
"00:16:06",2931.15,8.5521,0
"00:16:16",2931.6,8.5539,0
"00:16:26",2931.21,8.5523,0
"00:16:36",2930.13,8.548,0
"00:16:46",2928.97,8.5434,0
"00:16:56",2928.17,8.5402,0
"00:17:06",2930.12,8.548,0
"00:17:16",2931.22,8.5524,0
"00:17:26",2932.13,8.556,0
"00:17:36",2931.91,8.5551,0
"00:17:46",2933.35,8.5608,0
"00:17:56",2934.12,8.5639,0
"00:18:06",2933.76,8.5624,0
"00:18:16",2933.17,8.5601,0
"00:18:26",2930.77,8.5506,0
"00:18:36",2931.65,8.5541,0
"00:18:46",2932.94,8.5592,0
"00:18:56",2933.33,8.5607,0
"00:19:06",2932.47,8.5573,0
"00:19:16",2929.61,8.546,0
"00:19:26",2927.61,8.538,0
"00:19:36",2927.01,8.5356,0
"00:19:46",2926.48,8.5335,0
"00:19:56",2928.33,8.5409,0
"00:20:06",2928.56,8.5418,0
"00:20:16",2926.42,8.5333,0
"00:20:26",2925.24,8.5286,0
"00:20:36",2924.84,8.527,0
"00:20:46",2924.43,8.5254,0
"00:20:56",2923.95,8.5235,0
"00:21:06",2926.38,8.5331,0
"00:21:16",2927.7,8.5384,0
"00:21:26",2927.85,8.539,0
"00:21:36",2927.63,8.5381,0
"00:21:46",2926.82,8.5349,0
"00:21:56",2926.97,8.5355,0
"00:22:06",2927.07,8.5359,0
"00:22:16",2927.04,8.5358,0
"00:22:26",2927.51,8.5376,0
"00:22:36",2931.94,8.5552,0
"00:22:46",2933.84,8.5627,0
"00:22:56",2933.84,8.5627,0
"00:23:06",2932.84,8.5588,0
"00:23:16",2931.96,8.5553,0
"00:23:26",2930.46,8.5493,0
"00:23:36",2927.74,8.5385,0
"00:23:46",2926.88,8.5351,0
"00:23:56",2924.2,8.5245,0
"00:24:06",2923.49,8.5217,0
"00:24:16",2926.07,8.5319,0
"00:24:26",2928.1,8.54,0
"00:24:36",2928.17,8.5402,0
"00:24:46",2929.62,8.546,0
"00:24:56",2931.19,8.5522,0
"00:25:06",2931.23,8.5524,0
"00:25:16",2931.15,8.5521,0
"00:25:26",2931.35,8.5529,0
"00:25:36",2932.33,8.5568,0
"00:25:46",2934.93,8.5671,0
"00:25:56",2935.45,8.5691,0
"00:26:06",2934.64,8.5659,0
"00:26:16",2934.15,8.564,0
"00:26:26",2934.48,8.5653,0
"00:26:36",2934.77,8.5664,0
"00:26:46",2935.4,8.5689,0
"00:26:56",2935.75,8.5703,0
"00:27:06",2937.09,8.5756,0
"00:27:16",2937.45,8.5771,0
"00:27:26",2938.14,8.5798,0
"00:27:36",2939.37,8.5847,0
"00:27:46",2939.23,8.5841,0
"00:27:56",2938.55,8.5814,0
"00:28:06",2937.78,8.5784,0
"00:28:17",2936.27,8.5724,0
"00:28:27",2934.6,8.5658,0
"00:28:37",2934.26,8.5644,0
"00:28:47",2934.02,8.5635,0
"00:28:57",2931.87,8.5549,0
"00:29:07",2930.78,8.5506,0
"00:29:17",2930.45,8.5493,0
"00:29:27",2929.02,8.5436,0
"00:29:37",2928.17,8.5402,0
"00:29:47",2927.72,8.5385,0
"00:29:57",2927.93,8.5393,0
"00:30:07",2928.22,8.5404,0
"00:30:17",2928.71,8.5424,0
"00:30:27",2929.61,8.546,0
"00:30:37",2929.63,8.546,0
"00:30:47",2928.79,8.5427,0
"00:30:57",2928.64,8.5421,0
"00:31:07",2933.59,8.5618,0
"00:31:17",2935.09,8.5677,0
"00:31:27",2935.25,8.5683,0
"00:31:37",2934.89,8.5669,0
"00:31:47",2936.34,8.5727,0
"00:31:57",2936.18,8.572,0
"00:32:07",2935.53,8.5695,0
"00:32:17",2934.7,8.5662,0
"00:32:27",2934.38,8.5649,0
"00:32:37",2933.52,8.5615,0
"00:32:47",2933.02,8.5595,0
"00:32:57",2932.38,8.557,0
"00:33:07",2932.35,8.5568,0
"00:33:17",2931.2,8.5523,0
"00:33:27",2930.96,8.5513,0
"00:33:37",2933.04,8.5596,0
"00:33:47",2934.37,8.5649,0
"00:33:57",2935.72,8.5702,0
"00:34:07",2936.18,8.572,0
"00:34:17",2935.45,8.5691,0
"00:34:27",2934.25,8.5644,0
"00:34:37",2932.92,8.5591,0
"00:34:47",2932.52,8.5575,0
"00:34:57",2932.68,8.5581,0
"00:35:07",2932.72,8.5583,0
"00:35:17",2931.94,8.5552,0
"00:35:27",2930.35,8.5489,0
"00:35:37",2929.81,8.5468,0
"00:35:47",2930.81,8.5507,0
"00:35:57",2932.25,8.5564,0
"00:36:07",2932.52,8.5575,0
"00:36:17",2932.19,8.5562,0
"00:36:27",2931.61,8.5539,0
"00:36:37",2931.69,8.5542,0
"00:36:47",2931.76,8.5545,0
"00:36:57",2933.56,8.5616,0
"00:37:07",2934.47,8.5652,0
"00:37:17",2935.35,8.5687,0
"00:37:27",2935.05,8.5675,0
"00:37:37",2934.5,8.5654,0
"00:37:47",2934.05,8.5636,0
"00:37:57",2932.95,8.5592,0
"00:38:07",2932.56,8.5577,0
"00:38:17",2932.5,8.5574,0
"00:38:27",2932.64,8.558,0
"00:38:37",2933.45,8.5612,0
"00:38:47",2933.19,8.5602,0
"00:38:57",2932.61,8.5579,0
"00:39:07",2931.61,8.5539,0
"00:39:17",2931.8,8.5547,0
"00:39:27",2932.98,8.5593,0
"00:39:37",2934.54,8.5655,0
"00:39:47",2935.64,8.5699,0
"00:39:57",2934.11,8.5638,0
"00:40:07",2934.07,8.5637,0
"00:40:17",2934.11,8.5638,0
"00:40:27",2934.93,8.5671,0
"00:40:37",2934.68,8.5661,0
"00:40:47",2933.43,8.5611,0
"00:40:57",2931.8,8.5547,0
"00:41:07",2933,8.5594,0
"00:41:17",2934.92,8.567,0
"00:41:27",2935.81,8.5706,0
"00:41:37",2935.67,8.57,0
"00:41:47",2935.48,8.5693,0
"00:41:57",2934.65,8.566,0
"00:42:07",2935.84,8.5707,0
"00:42:17",2936.97,8.5752,0
"00:42:27",2936.5,8.5733,0
"00:42:37",2935.39,8.5689,0
"00:42:47",2934.7,8.5662,0
"00:42:57",2934.58,8.5657,0
"00:43:07",2933.89,8.5629,0
"00:43:17",2933.05,8.5596,0
"00:43:27",2932.37,8.5569,0
"00:43:37",2932.3,8.5566,0
"00:43:47",2932.12,8.5559,0
"00:43:57",2932.73,8.5583,0
"00:44:07",2933.34,8.5608,0
"00:44:17",2932.37,8.5569,0
"00:44:27",2931.77,8.5545,0
"00:44:37",2932.92,8.5591,0
"00:44:47",2932.29,8.5566,0
"00:44:57",2931.2,8.5523,0
"00:45:07",2931.12,8.552,0
"00:45:17",2932.63,8.5579,0
"00:45:27",2933.74,8.5624,0
"00:45:37",2933.74,8.5624,0
"00:45:47",2933.13,8.5599,0
"00:45:57",2931.97,8.5553,0
"00:46:07",2931.32,8.5527,0
"00:46:17",2931.04,8.5516,0
"00:46:27",2933.14,8.56,0
"00:46:37",2934.74,8.5663,0
"00:46:47",2934.86,8.5668,0
"00:46:57",2934.95,8.5672,0
"00:47:07",2933.24,8.5604,0
"00:47:17",2932.25,8.5564,0
"00:47:27",2933.22,8.5603,0
"00:47:37",2932.42,8.5571,0
"00:47:47",2930.75,8.5505,0
"00:47:57",2929.5,8.5455,0
"00:48:07",2929.16,8.5442,0
"00:48:17",2929.04,8.5437,0
"00:48:27",2928.77,8.5426,0
"00:48:37",2929.33,8.5449,0
"00:48:47",2928.73,8.5425,0
"00:48:57",2928.54,8.5417,0
"00:49:07",2929.86,8.547,0
"00:49:17",2930.37,8.549,0
"00:49:27",2930.39,8.5491,0
"00:49:37",2929.16,8.5442,0
"00:49:47",2928.74,8.5425,0
"00:49:57",2929.59,8.5459,0
"00:50:07",2931.99,8.5554,0
"00:50:17",2932.57,8.5577,0
"00:50:27",2932.8,8.5586,0
"00:50:37",2931.77,8.5545,0
"00:50:47",2930.29,8.5487,0
"00:50:57",2928.4,8.5412,0
"00:51:07",2927.92,8.5393,0
"00:51:17",2928.5,8.5416,0
"00:51:27",2927.87,8.5391,0
"00:51:37",2927.09,8.536,0
"00:51:47",2929.22,8.5444,0
"00:51:57",2930.8,8.5507,0
"00:52:07",2932.48,8.5574,0
"00:52:17",2932.26,8.5565,0
"00:52:27",2931,8.5515,0
"00:52:37",2930.49,8.5495,0
"00:52:47",2929.92,8.5472,0
"00:52:57",2930.24,8.5485,0
"00:53:07",2930.67,8.5502,0
"00:53:17",2930.54,8.5497,0
"00:53:27",2930.18,8.5482,0
"00:53:38",2930.17,8.5482,0
"00:53:48",2930.24,8.5485,0
"00:53:58",2930.83,8.5508,0
"00:54:08",2930.65,8.5501,0
"00:54:18",2930.38,8.549,0
"00:54:28",2930,8.5475,0
"00:54:38",2928.95,8.5433,0
"00:54:48",2928.75,8.5426,0
"00:54:58",2928.95,8.5433,0
"00:55:08",2928.4,8.5412,0
"00:55:18",2928.23,8.5405,0
"00:55:28",2927.48,8.5375,0
"00:55:38",2926.97,8.5355,0
"00:55:48",2928.61,8.542,0
"00:55:58",2930.64,8.5501,0
"00:56:08",2930.62,8.55,0
"00:56:18",2930.54,8.5497,0
"00:56:28",2930.89,8.551,0
"00:56:38",2929.86,8.547,0
"00:56:48",2930.15,8.5481,0
"00:56:58",2931.27,8.5526,0
"00:57:08",2931.73,8.5544,0
"00:57:18",2932.24,8.5564,0
"00:57:28",2933.17,8.5601,0
"00:57:38",2933.86,8.5628,0
"00:57:48",2934.53,8.5655,0
"00:57:58",2934.6,8.5658,0
"00:58:08",2934.12,8.5639,0
"00:58:18",2933.84,8.5627,0
"00:58:28",2933.57,8.5617,0
"00:58:38",2933.87,8.5629,0
"00:58:48",2931.47,8.5533,0
"00:58:58",2930.42,8.5492,0
"00:59:08",2930.14,8.5481,0
"00:59:18",2929.04,8.5437,0
"00:59:28",2930.7,8.5503,0
"00:59:38",2931.87,8.5549,0
"00:59:48",2932.19,8.5562,0
"00:59:58",2931.24,8.5524,0
"01:00:08",2930.36,8.5489,0
"01:00:18",2929.61,8.546,0
"01:00:28",2928.87,8.543,0
"01:00:38",2928.01,8.5396,0
"01:00:48",2927.84,8.5389,0
"01:00:58",2927.05,8.5358,0
"01:01:08",2923.47,8.5216,0
"01:01:18",2921.64,8.5143,0
"01:01:28",2923.13,8.5203,0
"01:01:38",2924.41,8.5253,0
"01:01:48",2925.5,8.5297,0
"01:01:58",2926.06,8.5319,0
"01:02:08",2928.05,8.5398,0
"01:02:18",2930.25,8.5485,0
"01:02:28",2932.36,8.5569,0
"01:02:38",2933.67,8.5621,0
"01:02:48",2933.21,8.5602,0
"01:02:58",2932.82,8.5587,0
"01:03:08",2932.18,8.5562,0
"01:03:18",2930.8,8.5507,0
"01:03:28",2930.67,8.5502,0
"01:03:38",2931.67,8.5541,0
"01:03:48",2931.14,8.552,0
"01:03:58",2931.25,8.5525,0
"01:04:08",2931.29,8.5526,0
"01:04:18",2931.41,8.5531,0
"01:04:28",2930.71,8.5503,0
"01:04:38",2929.46,8.5454,0
"01:04:48",2930.24,8.5485,0
"01:04:58",2930.59,8.5499,0
"01:05:08",2930.72,8.5504,0
"01:05:18",2930.06,8.5477,0
"01:05:28",2928.02,8.5397,0
"01:05:38",2928.12,8.5401,0
"01:05:48",2927.28,8.5367,0
"01:05:58",2926.62,8.5341,0
"01:06:08",2926.73,8.5345,0
"01:06:18",2929.11,8.544,0
"01:06:28",2929.89,8.5471,0
"01:06:38",2929.67,8.5462,0
"01:06:48",2929.38,8.5451,0
"01:06:58",2929.61,8.546,0
"01:07:08",2929.21,8.5444,0
"01:07:18",2929.24,8.5445,0
"01:07:28",2929.64,8.5461,0
"01:07:38",2930.64,8.5501,0
"01:07:48",2931.24,8.5524,0
"01:07:58",2931.69,8.5542,0
"01:08:08",2931.33,8.5528,0
"01:08:18",2930.31,8.5487,0
"01:08:28",2929.57,8.5458,0
"01:08:38",2929.11,8.544,0
"01:08:48",2929.36,8.545,0
"01:08:58",2929.18,8.5443,0
"01:09:08",2929.09,8.5439,0
"01:09:18",2929.6,8.5459,0
"01:09:28",2931.34,8.5528,0
"01:09:38",2930.5,8.5495,0
"01:09:48",2929.26,8.5446,0
"01:09:58",2930.99,8.5514,0
"01:10:08",2933.02,8.5595,0
"01:10:18",2932.99,8.5594,0
"01:10:28",2932.93,8.5591,0
"01:10:38",2931.23,8.5524,0
"01:10:48",2930.23,8.5484,0
"01:10:58",2930.53,8.5496,0
"01:11:08",2930.3,8.5487,0
"01:11:18",2929.89,8.5471,0
"01:11:28",2930.04,8.5477,0
"01:11:38",2930.48,8.5494,0
"01:11:48",2930.6,8.5499,0
"01:11:58",2929.86,8.547,0
"01:12:08",2927.86,8.539,0
"01:12:18",2927.64,8.5381,0
"01:12:28",2928.17,8.5402,0
"01:12:38",2926.79,8.5348,0
"01:12:48",2928.73,8.5425,0
"01:12:58",2929.65,8.5461,0
"01:13:08",2929.04,8.5437,0
"01:13:18",2928.99,8.5435,0
"01:13:28",2927.4,8.5372,0
"01:13:38",2928.48,8.5415,0
"01:13:48",2928.78,8.5427,0
"01:13:58",2927.15,8.5362,0
"01:14:08",2927.83,8.5389,0
"01:14:18",2927.44,8.5374,0
"01:14:28",2927.75,8.5386,0
"01:14:38",2926.16,8.5323,0
"01:14:48",2926.45,8.5334,0
"01:14:58",2926.43,8.5333,0
"01:15:08",2927.78,8.5387,0
"01:15:18",2927.61,8.538,0
"01:15:28",2926.66,8.5343,0
"01:15:38",2926.7,8.5344,0
"01:15:48",2926,8.5316,0
"01:15:59",2925.07,8.5279,0
"01:16:09",2923.64,8.5223,0
"01:16:19",2921.92,8.5154,0
"01:16:29",2922.86,8.5192,0
"01:16:39",2925.97,8.5315,0
"01:16:49",2927.37,8.5371,0
"01:16:59",2928.3,8.5408,0
"01:17:09",2929.08,8.5439,0
"01:17:19",2929.41,8.5452,0
"01:17:29",2930.46,8.5493,0
"01:17:39",2930.1,8.5479,0
"01:17:49",2929.08,8.5439,0
"01:17:59",2930.19,8.5483,0
"01:18:09",2930.36,8.5489,0
"01:18:19",2930.66,8.5501,0
"01:18:29",2931.39,8.553,0
"01:18:39",2932.24,8.5564,0
"01:18:49",2934.54,8.5655,0
"01:18:59",2935.83,8.5706,0
"01:19:09",2935,8.5674,0
"01:19:19",2935.12,8.5678,0
"01:19:29",2934.18,8.5641,0
"01:19:39",2932.75,8.5584,0
"01:19:49",2931.1,8.5519,0
"01:19:59",2929.74,8.5465,0
"01:20:09",2928.33,8.5409,0
"01:20:19",2927.27,8.5367,0
"01:20:29",2926.05,8.5318,0
"01:20:39",2925.67,8.5303,0
"01:20:49",2924.29,8.5249,0
"01:20:59",2924.51,8.5257,0
"01:21:09",2925.21,8.5285,0
"01:21:19",2928.46,8.5414,0
"01:21:29",2930.1,8.5479,0
"01:21:39",2930.17,8.5482,0
"01:21:49",2928.92,8.5432,0
"01:21:59",2927.33,8.5369,0
"01:22:09",2927.25,8.5366,0
"01:22:19",2927.26,8.5366,0
"01:22:29",2926.95,8.5354,0
"01:22:39",2924.82,8.527,0
"01:22:49",2923.61,8.5222,0
"01:22:59",2922.41,8.5174,0
"01:23:09",2924.23,8.5246,0
"01:23:19",2925.23,8.5286,0
"01:23:29",2926.43,8.5333,0
"01:23:39",2927.19,8.5364,0
"01:23:49",2926.84,8.535,0
"01:23:59",2926.09,8.532,0
"01:24:09",2925.14,8.5282,0
"01:24:19",2925.1,8.5281,0
"01:24:29",2925.25,8.5287,0
"01:24:39",2926.52,8.5337,0
"01:24:49",2925.11,8.5281,0
"01:24:59",2923.84,8.5231,0
"01:25:09",2922.29,8.5169,0
"01:25:19",2924.3,8.5249,0
"01:25:29",2926.44,8.5334,0
"01:25:39",2927.58,8.5379,0
"01:25:49",2927.18,8.5363,0
"01:25:59",2925.88,8.5312,0
"01:26:09",2925.95,8.5314,0
"01:26:19",2929.68,8.5462,0
"01:26:29",2931.66,8.5541,0
"01:26:39",2931.41,8.5531,0
"01:26:49",2929.85,8.5469,0
"01:26:59",2928.73,8.5425,0
"01:27:09",2926.47,8.5335,0
"01:27:19",2927.95,8.5394,0
"01:27:29",2929.39,8.5451,0
"01:27:39",2927.83,8.5389,0
"01:27:49",2929.91,8.5472,0
"01:27:59",2930.96,8.5513,0
"01:28:09",2930.18,8.5482,0
"01:28:19",2928.78,8.5427,0
"01:28:29",2926.46,8.5335,0
"01:28:39",2925.49,8.5296,0
"01:28:49",2923.73,8.5226,0
"01:28:59",2925.37,8.5291,0
"01:29:09",2926.64,8.5342,0
"01:29:19",2929.75,8.5465,0
"01:29:29",2930.75,8.5505,0
"01:29:39",2930.23,8.5484,0
"01:29:49",2930.06,8.5477,0
"01:29:59",2929.23,8.5445,0
"01:30:09",2927.32,8.5369,0
"01:30:19",2928.23,8.5405,0
"01:30:29",2927.3,8.5368,0
"01:30:39",2927.34,8.537,0
"01:30:49",2927.54,8.5377,0
"01:30:59",2928.01,8.5396,0
"01:31:09",2928.78,8.5427,0
"01:31:19",2929.44,8.5453,0
"01:31:29",2929,8.5435,0
"01:31:39",2928.55,8.5418,0
"01:31:49",2927.83,8.5389,0
"01:31:59",2928.11,8.54,0
"01:32:09",2928.01,8.5396,0
"01:32:19",2926.93,8.5353,0
"01:32:29",2924.94,8.5274,0
"01:32:39",2922.43,8.5175,0
"01:32:49",2925.01,8.5277,0
"01:32:59",2926.97,8.5355,0
"01:33:09",2926.36,8.5331,0
"01:33:19",2924.32,8.525,0
"01:33:29",2925.41,8.5293,0
"01:33:39",2925.63,8.5302,0
"01:33:49",2924.79,8.5268,0
"01:33:59",2924.33,8.525,0
"01:34:09",2926.54,8.5338,0
"01:34:19",2925.68,8.5304,0
"01:34:29",2924.5,8.5257,0
"01:34:39",2922.95,8.5195,0
"01:34:49",2925.97,8.5315,0
"01:34:59",2926.16,8.5323,0
"01:35:09",2924.57,8.526,0
"01:35:19",2924.4,8.5253,0
"01:35:29",2924.51,8.5257,0
"01:35:39",2923.94,8.5235,0
"01:35:49",2924.04,8.5239,0
"01:35:59",2925.58,8.53,0
"01:36:09",2924.2,8.5245,0
"01:36:19",2925.55,8.5299,0
"01:36:29",2924.12,8.5242,0
"01:36:39",2923.48,8.5216,0
"01:36:49",2924.1,8.5241,0
"01:36:59",2924.54,8.5258,0
"01:37:09",2926.23,8.5326,0
"01:37:19",2925.94,8.5314,0
"01:37:29",2923.8,8.5229,0
"01:37:39",2923.96,8.5235,0
"01:37:49",2923.09,8.5201,0
"01:37:59",2920.62,8.5103,0
"01:38:09",2918.3,8.5011,0
"01:38:19",2915.87,8.4914,0
"01:38:29",2915.12,8.4885,0
"01:38:39",2916.2,8.4928,0
"01:38:49",2915.54,8.4901,0
"01:38:59",2913.82,8.4833,0
"01:39:09",2912.25,8.4771,0
"01:39:19",2913.69,8.4828,0
"01:39:29",2911.62,8.4746,0
"01:39:39",2914.97,8.4879,0
"01:39:49",2918.33,8.5012,0
"01:39:59",2921.62,8.5143,0
"01:40:09",2922.48,8.5177,0
"01:40:19",2921.63,8.5143,0
"01:40:29",2921.33,8.5131,0
"01:40:39",2920.29,8.509,0
"01:40:49",2919.94,8.5076,0
"01:41:00",2923.37,8.5212,0
"01:41:10",2926.81,8.5349,0
"01:41:20",2929.56,8.5458,0
"01:41:30",2929.76,8.5466,0
"01:41:40",2928.3,8.5408,0
"01:41:50",2926.25,8.5326,0
"01:42:00",2926.54,8.5338,0
"01:42:10",2925.04,8.5278,0
"01:42:20",2924.92,8.5274,0
"01:42:30",2924.58,8.526,0
"01:42:40",2922.13,8.5163,0
"01:42:50",2924.74,8.5266,0
"01:43:00",2928.1,8.54,0
"01:43:10",2927.98,8.5395,0
"01:43:20",2926.54,8.5338,0
"01:43:30",2924.03,8.5238,0
"01:43:40",2925.08,8.528,0
"01:43:50",2925.35,8.5291,0
"01:44:00",2924.85,8.5271,0
"01:44:10",2924.51,8.5257,0
"01:44:20",2923.99,8.5237,0
"01:44:30",2921.37,8.5133,0
"01:44:40",2922.22,8.5166,0
"01:44:50",2923.44,8.5215,0
"01:45:00",2923.44,8.5215,0
"01:45:10",2923.33,8.521,0
"01:45:20",2924.7,8.5265,0
"01:45:30",2925.37,8.5291,0
"01:45:40",2925.73,8.5306,0
"01:45:50",2923.54,8.5219,0
"01:46:00",2920.26,8.5089,0
"01:46:10",2920.88,8.5113,0
"01:46:20",2922.47,8.5176,0
"01:46:30",2922.7,8.5185,0
"01:46:40",2922.78,8.5189,0
"01:46:50",2925.39,8.5292,0
"01:47:00",2927.3,8.5368,0
"01:47:10",2927.8,8.5388,0
"01:47:20",2928.97,8.5434,0
"01:47:30",2928.9,8.5431,0
"01:47:40",2928.7,8.5424,0
"01:47:50",2927.21,8.5364,0
"01:48:00",2926.86,8.5351,0
"01:48:10",2925.6,8.5301,0
"01:48:20",2924.27,8.5248,0
"01:48:30",2922.57,8.518,0
"01:48:40",2922.14,8.5163,0
"01:48:50",2923.14,8.5203,0
"01:49:00",2927.4,8.5372,0
"01:49:10",2928.79,8.5427,0
"01:49:20",2928.39,8.5411,0
"01:49:30",2928.68,8.5423,0
"01:49:40",2927.63,8.5381,0
"01:49:50",2927.22,8.5365,0
"01:50:00",2925.67,8.5303,0
"01:50:10",2924.58,8.526,0
"01:50:20",2923.91,8.5233,0
"01:50:30",2921.81,8.515,0
"01:50:40",2921.9,8.5154,0
"01:50:50",2921.92,8.5154,0
"01:51:00",2923.46,8.5216,0
"01:51:10",2927.08,8.5359,0
"01:51:20",2928.62,8.542,0
"01:51:30",2930.33,8.5488,0
"01:51:40",2931.43,8.5532,0
"01:51:50",2932.24,8.5564,0
"01:52:00",2931.43,8.5532,0
"01:52:10",2930.04,8.5477,0
"01:52:20",2928.44,8.5413,0
"01:52:30",2926.57,8.5339,0
"01:52:40",2925.14,8.5282,0
"01:52:50",2923.27,8.5208,0
"01:53:00",2927.12,8.5361,0
"01:53:10",2928.4,8.5412,0
"01:53:20",2927.54,8.5377,0
"01:53:30",2925.31,8.5289,0
"01:53:40",2924.65,8.5263,0
"01:53:50",2922.07,8.516,0
"01:54:00",2919.86,8.5073,0
"01:54:10",2921.71,8.5146,0
"01:54:20",2921.09,8.5122,0
"01:54:30",2920.84,8.5112,0
"01:54:40",2918.92,8.5035,0
"01:54:50",2917.2,8.4967,0
"01:55:00",2917.98,8.4998,0
"01:55:10",2918.99,8.5038,0
"01:55:20",2920.67,8.5105,0
"01:55:30",2923.27,8.5208,0
"01:55:40",2923.95,8.5235,0
"01:55:50",2925.34,8.529,0
"01:56:00",2924.51,8.5257,0
"01:56:10",2924.69,8.5264,0
"01:56:20",2923.23,8.5206,0
"01:56:30",2922.68,8.5185,0
"01:56:40",2924.22,8.5246,0
"01:56:50",2923.12,8.5202,0
"01:57:00",2922.92,8.5194,0
"01:57:10",2922.12,8.5162,0
"01:57:20",2919.97,8.5077,0
"01:57:30",2917.82,8.4992,0
"01:57:40",2919.55,8.506,0
"01:57:50",2921.46,8.5136,0
"01:58:00",2918.61,8.5023,0
"01:58:10",2920.32,8.5091,0
"01:58:20",2921.55,8.514,0
"01:58:30",2922.82,8.519,0
"01:58:40",2922.6,8.5181,0
"01:58:50",2921.88,8.5153,0
"01:59:00",2919.48,8.5058,0
"01:59:10",2917.34,8.4973,0
"01:59:20",2917.44,8.4977,0
"01:59:30",2918.59,8.5022,0
"01:59:40",2918.53,8.502,0
"01:59:50",2920.14,8.5084,0
"02:00:00",2920.63,8.5103,0
"02:00:10",2920.33,8.5091,0
"02:00:20",2920.93,8.5115,0
"02:00:30",2919.23,8.5048,0
"02:00:40",2918.36,8.5013,0
"02:00:50",2918.22,8.5008,0
"02:01:00",2917.27,8.497,0
"02:01:10",2916.12,8.4924,0
"02:01:20",2915.96,8.4918,0
"02:01:30",2914.66,8.4866,0
"02:01:40",2914.31,8.4853,0
"02:01:50",2916.49,8.4939,0
"02:02:00",2917,8.4959,0
"02:02:10",2916.88,8.4955,0
"02:02:20",2917.42,8.4976,0
"02:02:30",2919.49,8.5058,0
"02:02:40",2919.9,8.5074,0
"02:02:50",2919.26,8.5049,0
"02:03:00",2919.9,8.5074,0
"02:03:10",2921.15,8.5124,0
"02:03:20",2919.05,8.5041,0
"02:03:30",2918.56,8.5021,0
"02:03:40",2919.88,8.5074,0
"02:03:50",2922.22,8.5166,0
"02:04:00",2923.16,8.5204,0
"02:04:10",2925.98,8.5316,0
"02:04:20",2924.54,8.5258,0
"02:04:30",2921.47,8.5137,0
"02:04:40",2921.13,8.5123,0
"02:04:50",2921.78,8.5149,0
"02:05:00",2921.83,8.5151,0
"02:05:10",2921.39,8.5133,0
"02:05:20",2920.93,8.5115,0
"02:05:30",2918.93,8.5036,0
"02:05:40",2919.35,8.5053,0
"02:05:50",2918.77,8.503,0
"02:06:00",2918.22,8.5008,0
"02:06:10",2916.88,8.4955,0
"02:06:20",2915.53,8.4901,0
"02:06:30",2915,8.488,0
"02:06:41",2913.15,8.4807,0
"02:06:51",2910.16,8.4688,0
"02:07:01",2912.98,8.48,0
"02:07:11",2917.01,8.496,0
"02:07:21",2917.91,8.4995,0
"02:07:31",2915.63,8.4905,0
"02:07:41",2912.95,8.4799,0
"02:07:51",2915.61,8.4904,0
"02:08:01",2913.67,8.4827,0
"02:08:11",2914.5,8.486,0
"02:08:21",2915.48,8.4899,0
"02:08:31",2915.71,8.4908,0
"02:08:41",2915.68,8.4907,0
"02:08:51",2913.21,8.4809,0
"02:09:01",2911.38,8.4736,0
"02:09:11",2910.87,8.4716,0
"02:09:21",2911.01,8.4722,0
"02:09:31",2915.61,8.4904,0
"02:09:41",2921.84,8.5151,0
"02:09:51",2922.94,8.5195,0
"02:10:01",2923.04,8.5199,0
"02:10:11",2921.88,8.5153,0
"02:10:21",2918.07,8.5002,0
"02:10:31",2918.15,8.5005,0
"02:10:41",2919.32,8.5051,0
"02:10:51",2918.37,8.5014,0
"02:11:01",2916.91,8.4956,0
"02:11:11",2916.72,8.4948,0
"02:11:21",2916.37,8.4934,0
"02:11:31",2915.46,8.4898,0
"02:11:41",2914.06,8.4843,0
"02:11:51",2912.43,8.4778,0
"02:12:01",2911.88,8.4756,0
"02:12:11",2913.72,8.4829,0
"02:12:21",2914.8,8.4872,0
"02:12:31",2916.68,8.4947,0
"02:12:41",2918.22,8.5008,0
"02:12:51",2920.15,8.5084,0
"02:13:01",2920.47,8.5097,0
"02:13:11",2919.2,8.5047,0
"02:13:21",2917.31,8.4972,0
"02:13:31",2916.13,8.4925,0
"02:13:41",2915.31,8.4892,0
"02:13:51",2913.81,8.4833,0
"02:14:01",2912.35,8.4775,0
"02:14:11",2910.13,8.4687,0
"02:14:21",2911.03,8.4722,0
"02:14:31",2911.05,8.4723,0
"02:14:41",2910.57,8.4704,0
"02:14:51",2911.53,8.4742,0
"02:15:01",2915.38,8.4895,0
"02:15:11",2916.62,8.4944,0
"02:15:21",2917.66,8.4985,0
"02:15:31",2919.38,8.5054,0
"02:15:41",2920.36,8.5093,0
"02:15:51",2921.29,8.5129,0
"02:16:01",2922.51,8.5178,0
"02:16:11",2923.56,8.522,0
"02:16:21",2924.26,8.5247,0
"02:16:31",2922.46,8.5176,0
"02:16:41",2922.22,8.5166,0
"02:16:51",2921.82,8.5151,0
"02:17:01",2922.44,8.5175,0
"02:17:11",2922.55,8.5179,0
"02:17:21",2921.7,8.5146,0
"02:17:31",2920.89,8.5114,0
"02:17:41",2921.38,8.5133,0
"02:17:51",2922.74,8.5187,0
"02:18:01",2923.43,8.5214,0
"02:18:11",2922.95,8.5195,0
"02:18:21",2922.2,8.5166,0
"02:18:31",2920.52,8.5099,0
"02:18:41",2920.09,8.5082,0
"02:18:51",2919.62,8.5063,0
"02:19:01",2919.34,8.5052,0
"02:19:11",2916.01,8.492,0
"02:19:21",2915.25,8.489,0
"02:19:31",2916.16,8.4926,0
"02:19:41",2917.32,8.4972,0
"02:19:51",2917.34,8.4973,0
"02:20:01",2914.85,8.4874,0
"02:20:11",2914.32,8.4853,0
"02:20:21",2914.65,8.4866,0
"02:20:31",2914.86,8.4874,0
"02:20:41",2914.99,8.488,0
"02:20:51",2914.52,8.4861,0
"02:21:01",2914.19,8.4848,0
"02:21:11",2913.33,8.4814,0
"02:21:21",2913.01,8.4801,0
"02:21:31",2913.12,8.4805,0
"02:21:41",2914.35,8.4854,0
"02:21:51",2914.82,8.4873,0
"02:22:01",2914.03,8.4841,0
"02:22:11",2911.06,8.4724,0
"02:22:21",2908.15,8.4608,0
"02:22:31",2905.42,8.45,0
"02:22:41",2907.8,8.4594,0
"02:22:51",2906.42,8.4539,0
"02:23:01",2905.46,8.4501,0
"02:23:11",2906.27,8.4534,0
"02:23:21",2905.03,8.4484,0
"02:23:31",2906.03,8.4524,0
"02:23:41",2905.82,8.4516,0
"02:23:51",2906.28,8.4534,0
"02:24:01",2907.42,8.4579,0
"02:24:11",2908.14,8.4608,0
"02:24:21",2908.38,8.4617,0
"02:24:31",2909.36,8.4656,0
"02:24:41",2908.77,8.4633,0
"02:24:51",2908.11,8.4607,0
"02:25:01",2907.84,8.4596,0
"02:25:11",2909.67,8.4668,0
"02:25:21",2909.23,8.4651,0
"02:25:31",2907.14,8.4568,0
"02:25:41",2907.11,8.4567,0
"02:25:51",2909.46,8.466,0
"02:26:01",2914.5,8.486,0
"02:26:11",2916.7,8.4947,0
"02:26:21",2914.86,8.4874,0
"02:26:31",2912.83,8.4794,0
"02:26:41",2912.87,8.4795,0
"02:26:51",2911.21,8.473,0
"02:27:01",2910.43,8.4699,0
"02:27:11",2912.15,8.4767,0
"02:27:21",2911.93,8.4758,0
"02:27:31",2912.81,8.4793,0
"02:27:41",2911.22,8.473,0
"02:27:51",2907.35,8.4576,0
"02:28:01",2906.85,8.4557,0
"02:28:11",2908.88,8.4637,0
"02:28:21",2911.09,8.4725,0
"02:28:31",2915.53,8.4901,0
"02:28:41",2915.26,8.489,0
"02:28:51",2916.34,8.4933,0
"02:29:01",2917.15,8.4965,0
"02:29:11",2917.55,8.4981,0
"02:29:21",2917.48,8.4978,0
"02:29:31",2916.32,8.4932,0
"02:29:41",2915.5,8.49,0
"02:29:51",2913.78,8.4832,0
"02:30:01",2911.17,8.4728,0
"02:30:11",2910.74,8.4711,0
"02:30:21",2910.83,8.4714,0
"02:30:31",2909.03,8.4643,0
"02:30:41",2911.59,8.4745,0
"02:30:51",2914.64,8.4866,0
"02:31:01",2916.51,8.494,0
"02:31:11",2916.31,8.4932,0
"02:31:21",2916.39,8.4935,0
"02:31:31",2920.88,8.5113,0
"02:31:41",2923.72,8.5226,0
"02:31:51",2924.6,8.5261,0
"02:32:01",2923.63,8.5222,0
"02:32:11",2923.62,8.5222,0
"02:32:21",2923.08,8.5201,0
"02:32:31",2921.95,8.5156,0
"02:32:41",2922.98,8.5197,0
"02:32:51",2923.32,8.521,0
"02:33:01",2923.13,8.5203,0
"02:33:11",2921.58,8.5141,0
"02:33:21",2920.97,8.5117,0
"02:33:31",2918.13,8.5004,0
"02:33:41",2916.77,8.495,0
"02:33:51",2917.08,8.4962,0
"02:34:01",2914.89,8.4876,0
"02:34:11",2915.54,8.4901,0
"02:34:21",2915.4,8.4896,0
"02:34:31",2916.08,8.4923,0
"02:34:41",2918.35,8.5013,0
"02:34:51",2920.41,8.5095,0
"02:35:01",2921.21,8.5126,0
"02:35:11",2921.84,8.5151,0
"02:35:21",2923.28,8.5208,0
"02:35:31",2924.33,8.525,0
"02:35:41",2923.14,8.5203,0
"02:35:52",2920.83,8.5111,0
"02:36:02",2920.3,8.509,0
"02:36:12",2924.76,8.5267,0
"02:36:22",2926.89,8.5352,0
"02:36:32",2926.22,8.5325,0
"02:36:42",2924.4,8.5253,0
"02:36:52",2924.3,8.5249,0
"02:37:02",2927.8,8.5388,0
"02:37:12",2928.9,8.5431,0
"02:37:22",2927.86,8.539,0
"02:37:32",2926.8,8.5348,0
"02:37:42",2925.36,8.5291,0
"02:37:52",2925.32,8.5289,0
"02:38:02",2924.12,8.5242,0
"02:38:12",2924.4,8.5253,0
"02:38:22",2924.95,8.5275,0
"02:38:32",2924.01,8.5237,0
"02:38:42",2920.57,8.5101,0
"02:38:52",2922.76,8.5188,0
"02:39:02",2923.54,8.5219,0
"02:39:12",2920.35,8.5092,0
"02:39:22",2917.86,8.4993,0
"02:39:32",2919.62,8.5063,0
"02:39:42",2919.33,8.5052,0
"02:39:52",2922.06,8.516,0
"02:40:02",2922.97,8.5196,0
"02:40:12",2924.07,8.524,0
"02:40:22",2923.52,8.5218,0
"02:40:32",2922.99,8.5197,0
"02:40:42",2921.8,8.515,0
"02:40:52",2919.97,8.5077,0
"02:41:02",2920.06,8.5081,0
"02:41:12",2921.53,8.5139,0
"02:41:22",2924.24,8.5247,0
"02:41:32",2924.67,8.5264,0
"02:41:42",2924.1,8.5241,0
"02:41:52",2923.63,8.5222,0
"02:42:02",2924.28,8.5248,0
"02:42:12",2922.78,8.5189,0
"02:42:22",2923.71,8.5226,0
"02:42:32",2925.78,8.5308,0
"02:42:42",2925.55,8.5299,0
"02:42:52",2924.61,8.5261,0
"02:43:02",2924.51,8.5257,0
"02:43:12",2921.15,8.5124,0
"02:43:22",2923.3,8.5209,0
"02:43:32",2926.42,8.5333,0
"02:43:42",2927.5,8.5376,0
"02:43:52",2927.82,8.5389,0
"02:44:02",2929.54,8.5457,0
"02:44:12",2931.24,8.5524,0
"02:44:22",2932.93,8.5591,0
"02:44:32",2932.74,8.5584,0
"02:44:42",2932.86,8.5589,0
"02:44:52",2933.46,8.5612,0
"02:45:02",2932.93,8.5591,0
"02:45:12",2931.8,8.5547,0
"02:45:22",2930.29,8.5487,0
"02:45:32",2929.39,8.5451,0
"02:45:42",2929.47,8.5454,0
"02:45:52",2929.45,8.5453,0
"02:46:02",2929.07,8.5438,0
"02:46:12",2929.23,8.5445,0
"02:46:22",2929.79,8.5467,0
"02:46:32",2930.3,8.5487,0
"02:46:42",2930.95,8.5513,0
"02:46:52",2930.78,8.5506,0
"02:47:02",2931.55,8.5537,0
"02:47:12",2932.76,8.5585,0
"02:47:22",2932.25,8.5564,0
"02:47:32",2931.5,8.5535,0
"02:47:42",2930.21,8.5483,0
"02:47:52",2929.22,8.5444,0
"02:48:02",2928.38,8.5411,0
"02:48:12",2927.1,8.536,0
"02:48:22",2925.42,8.5293,0
"02:48:32",2925.93,8.5314,0
"02:48:42",2925.41,8.5293,0
"02:48:52",2926.19,8.5324,0
"02:49:02",2928.86,8.543,0
"02:49:12",2929.8,8.5467,0
"02:49:22",2929.73,8.5464,0
"02:49:32",2928.79,8.5427,0
"02:49:42",2928.15,8.5402,0
"02:49:52",2928.27,8.5406,0
"02:50:02",2928.94,8.5433,0
"02:50:12",2929.51,8.5456,0
"02:50:22",2930.35,8.5489,0
"02:50:32",2931.56,8.5537,0
"02:50:42",2931.01,8.5515,0
"02:50:52",2930.26,8.5485,0
"02:51:02",2929.26,8.5446,0
"02:51:12",2928.78,8.5427,0
"02:51:22",2928.61,8.542,0
"02:51:32",2928.1,8.54,0
"02:51:42",2927.59,8.5379,0
"02:51:52",2928.42,8.5412,0
"02:52:02",2929.22,8.5444,0
"02:52:12",2928.28,8.5407,0
"02:52:22",2927.97,8.5395,0
"02:52:32",2928.32,8.5408,0
"02:52:42",2927.54,8.5377,0
"02:52:52",2927.54,8.5377,0
"02:53:02",2928.1,8.54,0
"02:53:12",2927.74,8.5385,0
"02:53:22",2925.57,8.5299,0
"02:53:32",2926,8.5316,0
"02:53:42",2926.36,8.5331,0
"02:53:52",2925.21,8.5285,0
"02:54:02",2926.22,8.5325,0
"02:54:12",2927.32,8.5369,0
"02:54:22",2927.68,8.5383,0
"02:54:32",2927.71,8.5384,0
"02:54:42",2928.43,8.5413,0
"02:54:52",2928.43,8.5413,0
"02:55:02",2927.74,8.5385,0
"02:55:12",2927.26,8.5366,0
"02:55:22",2926.72,8.5345,0
"02:55:32",2926.34,8.533,0
"02:55:42",2926.29,8.5328,0
"02:55:52",2924.84,8.527,0
"02:56:02",2923.05,8.5199,0
"02:56:12",2919.54,8.506,0
"02:56:22",2924.34,8.5251,0
"02:56:32",2925.55,8.5299,0
"02:56:42",2926.17,8.5323,0
"02:56:52",2926.55,8.5338,0
"02:57:02",2925.75,8.5306,0
"02:57:12",2924.86,8.5271,0
"02:57:22",2924.97,8.5276,0
"02:57:32",2928.04,8.5397,0
"02:57:42",2929.55,8.5457,0
"02:57:52",2928.71,8.5424,0
"02:58:02",2928.11,8.54,0
"02:58:12",2928.22,8.5404,0
"02:58:22",2926.71,8.5345,0
"02:58:32",2927.79,8.5387,0
"02:58:42",2929.36,8.545,0
"02:58:52",2931.23,8.5524,0
"02:59:02",2932.86,8.5589,0
"02:59:12",2933.12,8.5599,0
"02:59:22",2932.26,8.5565,0
"02:59:32",2930.45,8.5493,0
"02:59:42",2931.34,8.5528,0
"02:59:52",2931.53,8.5536,0
"03:00:02",2931.71,8.5543,0
"03:00:12",2931.42,8.5531,0
"03:00:23",2931.44,8.5532,0
"03:00:33",2932.38,8.557,0
"03:00:43",2934.72,8.5662,0
"03:00:53",2934.22,8.5643,0
"03:01:03",2933.52,8.5615,0
"03:01:13",2931.54,8.5536,0
"03:01:23",2929.82,8.5468,0
"03:01:33",2928.2,8.5404,0
"03:01:43",2927.05,8.5358,0
"03:01:53",2926.74,8.5346,0
"03:02:03",2926.42,8.5333,0
"03:02:13",2925.73,8.5306,0
"03:02:23",2925.08,8.528,0
"03:02:33",2924.45,8.5255,0
"03:02:43",2924.43,8.5254,0
"03:02:53",2924.5,8.5257,0
"03:03:03",2924.74,8.5266,0
"03:03:13",2925.05,8.5279,0
"03:03:23",2922.17,8.5164,0
"03:03:33",2921.45,8.5136,0
"03:03:43",2922.92,8.5194,0
"03:03:53",2923.87,8.5232,0
"03:04:03",2924.98,8.5276,0
"03:04:13",2925.51,8.5297,0
"03:04:23",2925.44,8.5294,0
"03:04:33",2923.71,8.5226,0
"03:04:43",2923.58,8.522,0
"03:04:53",2924.93,8.5274,0
"03:05:03",2924.67,8.5264,0
"03:05:13",2924.69,8.5264,0
"03:05:23",2925.52,8.5297,0
"03:05:33",2927.54,8.5377,0
"03:05:43",2929.78,8.5466,0
"03:05:53",2928.18,8.5403,0
"03:06:03",2927.26,8.5366,0
"03:06:13",2927.61,8.538,0
"03:06:23",2927.16,8.5362,0
"03:06:33",2926.7,8.5344,0
"03:06:43",2927.14,8.5362,0
"03:06:53",2926.06,8.5319,0
"03:07:03",2924.4,8.5253,0
"03:07:13",2922.69,8.5185,0
"03:07:23",2924.64,8.5262,0
"03:07:33",2926.78,8.5347,0
"03:07:43",2926.67,8.5343,0
"03:07:53",2927.23,8.5365,0
"03:08:03",2929.13,8.5441,0
"03:08:13",2930.91,8.5511,0
"03:08:23",2931.96,8.5553,0
"03:08:33",2931.87,8.5549,0
"03:08:43",2931.55,8.5537,0
"03:08:53",2930.98,8.5514,0
"03:09:03",2931.62,8.5539,0
"03:09:13",2931.54,8.5536,0
"03:09:23",2931.28,8.5526,0
"03:09:33",2930.37,8.549,0
"03:09:43",2929.65,8.5461,0
"03:09:53",2929.79,8.5467,0
"03:10:03",2928.04,8.5397,0
"03:10:13",2928.71,8.5424,0
"03:10:23",2928.42,8.5412,0
"03:10:33",2926.44,8.5334,0
"03:10:43",2924.99,8.5276,0
"03:10:53",2924.3,8.5249,0
"03:11:03",2923.99,8.5237,0
"03:11:13",2924.49,8.5256,0
"03:11:23",2925.31,8.5289,0
"03:11:33",2926.97,8.5355,0
"03:11:43",2927.39,8.5372,0
"03:11:53",2927.59,8.5379,0
"03:12:03",2926.89,8.5352,0
"03:12:13",2926.6,8.534,0
"03:12:23",2926.38,8.5331,0
"03:12:33",2926.44,8.5334,0
"03:12:43",2926.27,8.5327,0
"03:12:53",2925.14,8.5282,0
"03:13:03",2923.79,8.5229,0
"03:13:13",2923.88,8.5232,0
"03:13:23",2923.17,8.5204,0
"03:13:33",2923.07,8.52,0
"03:13:43",2923.1,8.5201,0
"03:13:53",2923.46,8.5216,0
"03:14:03",2922.94,8.5195,0
"03:14:13",2922.93,8.5195,0
"03:14:23",2924.25,8.5247,0
"03:14:33",2927.3,8.5368,0
"03:14:43",2929.82,8.5468,0
"03:14:53",2933.4,8.561,0
"03:15:03",2934.4,8.565,0
"03:15:13",2934.22,8.5643,0
"03:15:23",2933.83,8.5627,0
"03:15:33",2932.82,8.5587,0
"03:15:43",2930.44,8.5493,0
"03:15:53",2928.98,8.5435,0
"03:16:03",2928.48,8.5415,0
"03:16:13",2927.48,8.5375,0
"03:16:23",2927.59,8.5379,0
"03:16:33",2927.61,8.538,0
"03:16:43",2927.69,8.5383,0
"03:16:53",2928.53,8.5417,0
"03:17:03",2926.2,8.5324,0
"03:17:13",2925.48,8.5296,0
"03:17:23",2926.88,8.5351,0
"03:17:33",2928.27,8.5406,0
"03:17:43",2927.99,8.5395,0
"03:17:53",2927.35,8.537,0
"03:18:03",2925.1,8.5281,0
"03:18:13",2926.78,8.5347,0
"03:18:23",2929.26,8.5446,0
"03:18:33",2930.84,8.5508,0
"03:18:43",2930.68,8.5502,0
"03:18:53",2930.54,8.5497,0
"03:19:03",2930.03,8.5476,0
"03:19:13",2928.85,8.5429,0
"03:19:23",2928.63,8.5421,0
"03:19:33",2929.34,8.5449,0
"03:19:43",2928.77,8.5426,0
"03:19:53",2927.07,8.5359,0
"03:20:03",2925.84,8.531,0
"03:20:13",2925.17,8.5283,0
"03:20:23",2924.55,8.5259,0
"03:20:33",2923.77,8.5228,0
"03:20:43",2922.73,8.5187,0
"03:20:53",2923.52,8.5218,0
"03:21:03",2924.24,8.5247,0
"03:21:13",2926.29,8.5328,0
"03:21:23",2926.58,8.5339,0
"03:21:33",2925.75,8.5306,0
"03:21:43",2928.03,8.5397,0
"03:21:53",2929.03,8.5437,0
"03:22:03",2929.35,8.5449,0
"03:22:13",2928.38,8.5411,0
"03:22:23",2928.03,8.5397,0
"03:22:33",2928.88,8.5431,0
"03:22:43",2929.58,8.5458,0
"03:22:53",2929.98,8.5474,0
"03:23:03",2929.33,8.5449,0
"03:23:13",2928.15,8.5402,0
"03:23:23",2928.32,8.5408,0
"03:23:33",2929.59,8.5459,0
"03:23:43",2929.7,8.5463,0
"03:23:53",2928.65,8.5422,0
"03:24:03",2927.7,8.5384,0
"03:24:13",2924.77,8.5268,0
"03:24:23",2924.68,8.5264,0
"03:24:33",2927.55,8.5378,0
"03:24:43",2927.75,8.5386,0
"03:24:53",2927.08,8.5359,0
"03:25:03",2925.73,8.5306,0
"03:25:13",2925.53,8.5298,0
"03:25:23",2927.42,8.5373,0
"03:25:33",2927.31,8.5368,0
"03:25:43",2927.21,8.5364,0
"03:25:53",2926.74,8.5346,0
"03:26:03",2925.7,8.5304,0
"03:26:13",2925.1,8.5281,0
"03:26:23",2925.06,8.5279,0
"03:26:33",2924.34,8.5251,0
"03:26:43",2923.35,8.5211,0
"03:26:53",2922.69,8.5185,0
"03:27:03",2921.79,8.5149,0
"03:27:13",2919.3,8.5051,0
"03:27:23",2918.81,8.5031,0
"03:27:33",2919.82,8.5071,0
"03:27:43",2922.35,8.5172,0
"03:27:53",2924.83,8.527,0
"03:28:03",2924.84,8.527,0
"03:28:13",2924.82,8.527,0
"03:28:23",2923.08,8.5201,0
"03:28:33",2920.33,8.5091,0
"03:28:43",2920.29,8.509,0
"03:28:53",2919.37,8.5053,0
"03:29:03",2919.28,8.505,0
"03:29:13",2917.8,8.4991,0
"03:29:23",2916.3,8.4931,0
"03:29:33",2915.91,8.4916,0
"03:29:43",2915.25,8.489,0
"03:29:53",2918.45,8.5017,0
"03:30:03",2920.95,8.5116,0
"03:30:13",2921.12,8.5123,0
"03:30:23",2922.02,8.5158,0
"03:30:33",2922.35,8.5172,0
"03:30:43",2922.92,8.5194,0
"03:30:53",2923.11,8.5202,0
"03:31:03",2923.41,8.5214,0
"03:31:13",2923.77,8.5228,0
"03:31:23",2923.61,8.5222,0
"03:31:33",2921.99,8.5157,0
"03:31:43",2920.12,8.5083,0
"03:31:53",2922.02,8.5158,0
"03:32:03",2923.1,8.5201,0
"03:32:13",2923.24,8.5207,0
"03:32:23",2922.45,8.5176,0
"03:32:33",2922.57,8.518,0
"03:32:43",2925.4,8.5293,0
"03:32:53",2926.7,8.5344,0
"03:33:03",2925.85,8.531,0
"03:33:13",2925.12,8.5281,0
"03:33:24",2923.89,8.5233,0
"03:33:34",2923.81,8.5229,0
"03:33:44",2923.47,8.5216,0
"03:33:54",2924.81,8.5269,0
"03:34:04",2925.3,8.5289,0
"03:34:14",2925.57,8.5299,0
"03:34:24",2925.21,8.5285,0
"03:34:34",2923.51,8.5218,0
"03:34:44",2923.75,8.5227,0
"03:34:54",2923.1,8.5201,0
"03:35:04",2924.13,8.5242,0
"03:35:14",2925.05,8.5279,0
"03:35:24",2924.75,8.5267,0
"03:35:34",2924.19,8.5245,0
"03:35:44",2922.58,8.5181,0
"03:35:54",2922.62,8.5182,0
"03:36:04",2922.38,8.5173,0
"03:36:14",2921.03,8.5119,0
"03:36:24",2920.92,8.5115,0
"03:36:34",2920.89,8.5114,0
"03:36:44",2921.64,8.5143,0
"03:36:54",2921.65,8.5144,0
"03:37:04",2922.28,8.5169,0
"03:37:14",2922.62,8.5182,0
"03:37:24",2922.86,8.5192,0
"03:37:34",2923.24,8.5207,0
"03:37:44",2922.65,8.5183,0
"03:37:54",2922.32,8.517,0
"03:38:04",2923.11,8.5202,0
"03:38:14",2923.67,8.5224,0
"03:38:24",2923.31,8.521,0
"03:38:34",2923.01,8.5198,0
"03:38:44",2922.73,8.5187,0
"03:38:54",2923.13,8.5203,0
"03:39:04",2922.52,8.5178,0
"03:39:14",2922.41,8.5174,0
"03:39:24",2922.16,8.5164,0
"03:39:34",2922.81,8.519,0
"03:39:44",2923.53,8.5218,0
"03:39:54",2923.39,8.5213,0
"03:40:04",2922.87,8.5192,0
"03:40:14",2923.11,8.5202,0
"03:40:24",2923.44,8.5215,0
"03:40:34",2923.55,8.5219,0
"03:40:44",2923.4,8.5213,0
"03:40:54",2923.78,8.5228,0
"03:41:04",2922.99,8.5197,0
"03:41:14",2922.92,8.5194,0
"03:41:24",2923.7,8.5225,0
"03:41:34",2924.22,8.5246,0
"03:41:44",2924.69,8.5264,0
"03:41:54",2924.12,8.5242,0
"03:42:04",2924.27,8.5248,0
"03:42:14",2923.98,8.5236,0
"03:42:24",2922.7,8.5185,0
"03:42:34",2921.66,8.5144,0
"03:42:44",2920.03,8.508,0
"03:42:54",2922.11,8.5162,0
"03:43:04",2924.11,8.5241,0
"03:43:14",2925.14,8.5282,0
"03:43:24",2925.02,8.5278,0
"03:43:34",2924.19,8.5245,0
"03:43:44",2924.62,8.5262,0
"03:43:54",2925.26,8.5287,0
"03:44:04",2927.3,8.5368,0
"03:44:14",2928.21,8.5404,0
"03:44:24",2928.53,8.5417,0
"03:44:34",2928.89,8.5431,0
"03:44:44",2929.18,8.5443,0
"03:44:54",2928.82,8.5428,0
"03:45:04",2929.2,8.5443,0
"03:45:14",2930.23,8.5484,0
"03:45:24",2930.92,8.5512,0
"03:45:34",2929.14,8.5441,0
"03:45:44",2929.34,8.5449,0
"03:45:54",2930.35,8.5489,0
"03:46:04",2930.7,8.5503,0
"03:46:14",2931.35,8.5529,0
"03:46:24",2931.3,8.5527,0
"03:46:34",2930.47,8.5494,0
"03:46:44",2929.88,8.547,0
"03:46:54",2928.25,8.5406,0
"03:47:04",2927.08,8.5359,0
"03:47:14",2926.63,8.5341,0
"03:47:24",2928.19,8.5403,0
"03:47:34",2930.45,8.5493,0
"03:47:44",2930.87,8.551,0
"03:47:54",2928.91,8.5432,0
"03:48:04",2928.24,8.5405,0
"03:48:14",2927.93,8.5393,0
"03:48:24",2928.41,8.5412,0
"03:48:34",2928.1,8.54,0
"03:48:44",2928.53,8.5417,0
"03:48:54",2928.7,8.5424,0
"03:49:04",2926.93,8.5353,0
"03:49:14",2927.25,8.5366,0
"03:49:24",2927.2,8.5364,0
"03:49:34",2927.43,8.5373,0
"03:49:44",2927.1,8.536,0
"03:49:54",2926.88,8.5351,0
"03:50:04",2926.88,8.5351,0
"03:50:14",2928.1,8.54,0
"03:50:24",2928.61,8.542,0
"03:50:34",2927.92,8.5393,0
"03:50:44",2927.16,8.5362,0
"03:50:54",2927.63,8.5381,0
"03:51:04",2927.71,8.5384,0
"03:51:14",2927.89,8.5391,0
"03:51:24",2927.57,8.5379,0
"03:51:34",2926.68,8.5343,0
"03:51:44",2926.76,8.5347,0
"03:51:54",2924.93,8.5274,0
"03:52:04",2923.83,8.523,0
"03:52:14",2924.32,8.525,0
"03:52:24",2925.18,8.5284,0
"03:52:34",2926.57,8.5339,0
"03:52:44",2927.7,8.5384,0
"03:52:54",2926.51,8.5337,0
"03:53:04",2926.44,8.5334,0
"03:53:14",2928,8.5396,0
"03:53:24",2927.42,8.5373,0
"03:53:34",2926.96,8.5354,0
"03:53:44",2926.57,8.5339,0
"03:53:54",2926.22,8.5325,0
"03:54:04",2924.28,8.5248,0
"03:54:14",2926.03,8.5318,0
"03:54:24",2927.04,8.5358,0
"03:54:34",2926.58,8.5339,0
"03:54:44",2926.09,8.532,0
"03:54:54",2925.99,8.5316,0
"03:55:04",2926.17,8.5323,0
"03:55:14",2927.3,8.5368,0
"03:55:24",2928.47,8.5414,0
"03:55:34",2928.9,8.5431,0
"03:55:44",2928.53,8.5417,0
"03:55:54",2926.82,8.5349,0
"03:56:04",2925.04,8.5278,0
"03:56:14",2925.55,8.5299,0
"03:56:24",2925.4,8.5293,0
"03:56:34",2925.16,8.5283,0
"03:56:45",2925.61,8.5301,0
"03:56:55",2926.75,8.5346,0
"03:57:05",2926.61,8.5341,0
"03:57:15",2924.94,8.5274,0
"03:57:25",2925.19,8.5284,0
"03:57:35",2927.94,8.5393,0
"03:57:45",2929.89,8.5471,0
"03:57:55",2930.03,8.5476,0
"03:58:05",2929.85,8.5469,0
"03:58:15",2927.84,8.5389,0
"03:58:25",2925.43,8.5294,0
"03:58:35",2927.56,8.5378,0
"03:58:45",2931.24,8.5524,0
"03:58:55",2932.49,8.5574,0
"03:59:05",2933.43,8.5611,0
"03:59:15",2933.51,8.5614,0
"03:59:25",2933.36,8.5608,0
"03:59:35",2932.76,8.5585,0
"03:59:45",2933.17,8.5601,0
"03:59:55",2932.98,8.5593,0
"04:00:05",2932.31,8.5567,0
"04:00:15",2930.98,8.5514,0
"04:00:25",2928.39,8.5411,0
"04:00:35",2928.91,8.5432,0
"04:00:45",2929.87,8.547,0
"04:00:55",2930.93,8.5512,0
"04:01:05",2930.83,8.5508,0
"04:01:15",2930.99,8.5514,0
"04:01:25",2932.25,8.5564,0
"04:01:35",2931.67,8.5541,0
"04:01:45",2931.03,8.5516,0
"04:01:55",2930.74,8.5504,0
"04:02:05",2930.61,8.5499,0
"04:02:15",2930.08,8.5478,0
"04:02:25",2929.48,8.5454,0
"04:02:35",2929.06,8.5438,0
"04:02:45",2928.38,8.5411,0
"04:02:55",2927.89,8.5391,0
"04:03:05",2928.46,8.5414,0
"04:03:15",2929.9,8.5471,0
"04:03:25",2932.71,8.5583,0
"04:03:35",2933.08,8.5597,0
"04:03:45",2933.05,8.5596,0
"04:03:55",2932.77,8.5585,0
"04:04:05",2932.39,8.557,0
"04:04:15",2931.5,8.5535,0
"04:04:25",2931.21,8.5523,0
"04:04:35",2930.62,8.55,0
"04:04:45",2929.01,8.5436,0
"04:04:55",2928.53,8.5417,0
"04:05:05",2928.35,8.541,0
"04:05:15",2927.49,8.5376,0
"04:05:25",2928.58,8.5419,0
"04:05:35",2929.83,8.5468,0
"04:05:45",2929.55,8.5457,0
"04:05:55",2931.94,8.5552,0
"04:06:05",2932.62,8.5579,0
"04:06:15",2933.07,8.5597,0
"04:06:25",2933.31,8.5606,0
"04:06:35",2933.23,8.5603,0
"04:06:45",2932.36,8.5569,0
"04:06:55",2931.91,8.5551,0
"04:07:05",2930.97,8.5514,0
"04:07:15",2930.24,8.5485,0
"04:07:25",2930.11,8.5479,0
"04:07:35",2929.04,8.5437,0
"04:07:45",2930.34,8.5489,0
"04:07:55",2930.91,8.5511,0
"04:08:05",2930.19,8.5483,0
"04:08:15",2929.56,8.5458,0
"04:08:25",2931.69,8.5542,0
"04:08:35",2931.21,8.5523,0
"04:08:45",2930.84,8.5508,0
"04:08:55",2932.87,8.5589,0
"04:09:05",2932.42,8.5571,0
"04:09:15",2931.42,8.5531,0
"04:09:25",2930.06,8.5477,0
"04:09:35",2928.41,8.5412,0
"04:09:45",2929.14,8.5441,0
"04:09:55",2928.72,8.5424,0
"04:10:05",2927.98,8.5395,0
"04:10:15",2930.01,8.5476,0
"04:10:25",2930.35,8.5489,0
"04:10:35",2930.79,8.5506,0
"04:10:45",2931.35,8.5529,0
"04:10:55",2930.99,8.5514,0
"04:11:05",2929.91,8.5472,0
"04:11:15",2930.3,8.5487,0
"04:11:25",2929.48,8.5454,0
"04:11:35",2929.33,8.5449,0
"04:11:45",2929.8,8.5467,0
"04:11:55",2929.81,8.5468,0
"04:12:05",2926.95,8.5354,0
"04:12:15",2925.4,8.5293,0
"04:12:25",2928.64,8.5421,0
"04:12:35",2930.14,8.5481,0
"04:12:45",2929.51,8.5456,0
"04:12:55",2928.14,8.5401,0
"04:13:05",2926.45,8.5334,0
"04:13:15",2926.3,8.5328,0
"04:13:25",2925.33,8.529,0
"04:13:35",2924.53,8.5258,0
"04:13:45",2928.68,8.5423,0
"04:13:55",2929.2,8.5443,0
"04:14:05",2928.43,8.5413,0
"04:14:15",2927.18,8.5363,0
"04:14:25",2925.89,8.5312,0
"04:14:35",2926.35,8.533,0
"04:14:45",2928.72,8.5424,0
"04:14:55",2932,8.5554,0
"04:15:05",2933.23,8.5603,0
"04:15:15",2934,8.5634,0
"04:15:25",2934.28,8.5645,0
"04:15:35",2934.05,8.5636,0
"04:15:45",2933.19,8.5602,0
"04:15:55",2932.52,8.5575,0
"04:16:05",2932.53,8.5576,0
"04:16:15",2933.93,8.5631,0
"04:16:25",2933.05,8.5596,0
"04:16:35",2931.69,8.5542,0
"04:16:45",2929.68,8.5462,0
"04:16:55",2930.17,8.5482,0
"04:17:05",2929.35,8.5449,0
"04:17:15",2928.56,8.5418,0
"04:17:25",2928.15,8.5402,0
"04:17:35",2928.03,8.5397,0
"04:17:45",2929.75,8.5465,0
"04:17:55",2932.24,8.5564,0
"04:18:05",2933.23,8.5603,0
"04:18:15",2933.38,8.5609,0
"04:18:25",2932.44,8.5572,0
"04:18:35",2934.13,8.5639,0
"04:18:45",2934.8,8.5666,0
"04:18:55",2935.26,8.5684,0
"04:19:05",2935.21,8.5682,0
"04:19:15",2933.9,8.563,0
"04:19:25",2933.55,8.5616,0
"04:19:35",2932.92,8.5591,0
"04:19:45",2932.45,8.5572,0
"04:19:55",2931.21,8.5523,0
"04:20:05",2932.13,8.556,0
"04:20:15",2934.27,8.5645,0
"04:20:25",2935.55,8.5695,0
"04:20:35",2935.68,8.57,0
"04:20:45",2933.99,8.5633,0
"04:20:55",2933.87,8.5629,0
"04:21:05",2932.79,8.5586,0
"04:21:15",2931.05,8.5517,0
"04:21:25",2929.32,8.5448,0
"04:21:35",2929.04,8.5437,0
"04:21:45",2930.21,8.5483,0
"04:21:55",2930.94,8.5512,0
"04:22:05",2930.89,8.551,0
"04:22:15",2932.18,8.5562,0
"04:22:25",2932.63,8.5579,0
"04:22:35",2932.73,8.5583,0
"04:22:46",2932.86,8.5589,0
"04:22:56",2933.36,8.5608,0
"04:23:06",2932.68,8.5581,0
"04:23:16",2934.54,8.5655,0
"04:23:26",2934.83,8.5667,0
"04:23:36",2934.51,8.5654,0
"04:23:46",2933.88,8.5629,0
"04:23:56",2933,8.5594,0
"04:24:06",2932.56,8.5577,0
"04:24:16",2931.9,8.5551,0
"04:24:26",2931.83,8.5548,0
"04:24:36",2931.97,8.5553,0
"04:24:46",2932.11,8.5559,0
"04:24:56",2932.36,8.5569,0
"04:25:06",2933.12,8.5599,0
"04:25:16",2934.28,8.5645,0
"04:25:26",2934.32,8.5647,0
"04:25:36",2933.54,8.5616,0
"04:25:46",2932.32,8.5567,0
"04:25:56",2932.78,8.5585,0
"04:26:06",2933.64,8.562,0
"04:26:16",2935.22,8.5682,0
"04:26:26",2935.16,8.568,0
"04:26:36",2932.46,8.5573,0
"04:26:46",2934.73,8.5663,0
"04:26:56",2935.76,8.5704,0
"04:27:06",2935.47,8.5692,0
"04:27:16",2935.04,8.5675,0
"04:27:26",2934.26,8.5644,0
"04:27:36",2932.95,8.5592,0
"04:27:46",2931.72,8.5543,0
"04:27:56",2931.29,8.5526,0
"04:28:06",2930.6,8.5499,0
"04:28:16",2929.54,8.5457,0
"04:28:26",2929.01,8.5436,0
"04:28:36",2931.17,8.5522,0
"04:28:46",2932.73,8.5583,0
"04:28:56",2933.09,8.5598,0
"04:29:06",2933.73,8.5623,0
"04:29:16",2933.97,8.5633,0
"04:29:26",2935.28,8.5685,0
"04:29:36",2934.48,8.5653,0
"04:29:46",2934.15,8.564,0
"04:29:56",2934.23,8.5643,0
"04:30:06",2933,8.5594,0
"04:30:16",2932.6,8.5578,0
"04:30:26",2933.05,8.5596,0
"04:30:36",2933.61,8.5618,0
"04:30:46",2932.19,8.5562,0
"04:30:56",2930.48,8.5494,0
"04:31:06",2931.72,8.5543,0
"04:31:16",2932.14,8.556,0
"04:31:26",2931.72,8.5543,0
"04:31:36",2931.68,8.5542,0
"04:31:46",2931.59,8.5538,0
"04:31:56",2931.31,8.5527,0
"04:32:06",2930.84,8.5508,0
"04:32:16",2931.07,8.5518,0
"04:32:26",2931.23,8.5524,0
"04:32:36",2931.95,8.5552,0
"04:32:46",2931.23,8.5524,0
"04:32:56",2931.38,8.553,0
"04:33:06",2931.33,8.5528,0
"04:33:16",2932.33,8.5568,0
"04:33:26",2933.82,8.5627,0
"04:33:36",2934.39,8.5649,0
"04:33:46",2934.33,8.5647,0
"04:33:56",2933.21,8.5602,0
"04:34:06",2931.54,8.5536,0
"04:34:16",2930.77,8.5506,0
"04:34:26",2931.52,8.5535,0
"04:34:36",2930.87,8.551,0
"04:34:46",2930.32,8.5488,0
"04:34:56",2929.96,8.5474,0
"04:35:06",2929.45,8.5453,0
"04:35:16",2929.61,8.546,0
"04:35:26",2930.89,8.551,0
"04:35:36",2931.83,8.5548,0
"04:35:46",2932.06,8.5557,0
"04:35:56",2931.83,8.5548,0
"04:36:06",2932.25,8.5564,0
"04:36:16",2932.28,8.5566,0
"04:36:26",2932.09,8.5558,0
"04:36:36",2932.43,8.5572,0
"04:36:46",2933.28,8.5605,0
"04:36:56",2933.21,8.5602,0
"04:37:06",2932.9,8.559,0
"04:37:16",2932.46,8.5573,0
"04:37:26",2932.26,8.5565,0
"04:37:36",2931.86,8.5549,0
"04:37:46",2931.65,8.5541,0
"04:37:56",2931.51,8.5535,0
"04:38:06",2931.67,8.5541,0
"04:38:16",2932.51,8.5575,0
"04:38:26",2933.2,8.5602,0
"04:38:36",2932.93,8.5591,0
"04:38:46",2933.51,8.5614,0
"04:38:56",2933.81,8.5626,0
"04:39:06",2933.15,8.56,0
"04:39:16",2933.34,8.5608,0
"04:39:26",2933.28,8.5605,0
"04:39:36",2932.79,8.5586,0
"04:39:46",2933.11,8.5599,0
"04:39:56",2933.19,8.5602,0
"04:40:06",2932.62,8.5579,0
"04:40:16",2932.65,8.558,0
"04:40:26",2932.06,8.5557,0
"04:40:36",2931.25,8.5525,0
"04:40:46",2931.33,8.5528,0
"04:40:56",2932.52,8.5575,0
"04:41:06",2931.8,8.5547,0
"04:41:16",2931.4,8.5531,0
"04:41:26",2931.42,8.5531,0
"04:41:36",2931.03,8.5516,0
"04:41:46",2930.59,8.5499,0
"04:41:56",2930.58,8.5498,0
"04:42:06",2930.27,8.5486,0
"04:42:16",2929.51,8.5456,0
"04:42:26",2929.14,8.5441,0
"04:42:36",2928.46,8.5414,0
"04:42:46",2927.95,8.5394,0
"04:42:56",2927.57,8.5379,0
"04:43:06",2926.79,8.5348,0
"04:43:16",2925.19,8.5284,0
"04:43:26",2924.78,8.5268,0
"04:43:36",2925.93,8.5314,0
"04:43:46",2927.05,8.5358,0
"04:43:56",2927.13,8.5361,0
"04:44:06",2925.94,8.5314,0
"04:44:16",2922.39,8.5173,0
"04:44:26",2922.76,8.5188,0
"04:44:36",2924.54,8.5258,0
"04:44:46",2926.16,8.5323,0
"04:44:56",2925.25,8.5287,0
"04:45:06",2925.08,8.528,0
"04:45:16",2925.59,8.53,0
"04:45:26",2925.31,8.5289,0
"04:45:36",2926,8.5316,0
"04:45:46",2927.06,8.5358,0
"04:45:56",2927.58,8.5379,0
"04:46:06",2928.36,8.541,0
"04:46:16",2928.12,8.5401,0
"04:46:26",2927.98,8.5395,0
"04:46:36",2927.31,8.5368,0
"04:46:46",2925.75,8.5306,0
"04:46:56",2924.56,8.5259,0
"04:47:06",2922.64,8.5183,0
"04:47:16",2921.34,8.5131,0
"04:47:26",2921.07,8.5121,0
"04:47:36",2920.71,8.5106,0
"04:47:46",2919.86,8.5073,0
"04:47:56",2918.38,8.5014,0
"04:48:06",2917.6,8.4983,0
"04:48:16",2919.71,8.5067,0
"04:48:26",2920.88,8.5113,0
"04:48:36",2922.01,8.5158,0
"04:48:46",2923.1,8.5201,0
"04:48:56",2923.59,8.5221,0
"04:49:06",2923.43,8.5214,0
"04:49:16",2924.45,8.5255,0
"04:49:26",2925.37,8.5291,0
"04:49:36",2924.67,8.5264,0
"04:49:46",2924.18,8.5244,0
"04:49:56",2924.7,8.5265,0
"04:50:06",2924.56,8.5259,0
"04:50:16",2923.43,8.5214,0
"04:50:26",2923.21,8.5206,0
"04:50:36",2923.49,8.5217,0
"04:50:46",2922.75,8.5187,0
"04:50:56",2922.17,8.5164,0
"04:51:06",2921.8,8.515,0
"04:51:16",2921.48,8.5137,0
"04:51:26",2923.79,8.5229,0
"04:51:36",2924.84,8.527,0
"04:51:46",2924.6,8.5261,0
"04:51:56",2924.41,8.5253,0
"04:52:06",2924.13,8.5242,0
"04:52:16",2923.48,8.5216,0
"04:52:26",2922.14,8.5163,0
"04:52:36",2920.49,8.5098,0
"04:52:46",2920.16,8.5085,0
"04:52:57",2922.17,8.5164,0
"04:53:07",2928.15,8.5402,0
"04:53:17",2929.63,8.546,0
"04:53:27",2929.67,8.5462,0
"04:53:37",2929.43,8.5452,0
"04:53:47",2929.69,8.5463,0
"04:53:57",2929.37,8.545,0
"04:54:07",2928.81,8.5428,0
"04:54:17",2925.95,8.5314,0
"04:54:27",2925.18,8.5284,0
"04:54:37",2931.74,8.5544,0
"04:54:47",2933.07,8.5597,0
"04:54:57",2933.38,8.5609,0
"04:55:07",2933.32,8.5607,0
"04:55:17",2932.06,8.5557,0
"04:55:27",2931.4,8.5531,0
"04:55:37",2929.21,8.5444,0
"04:55:47",2926.89,8.5352,0
"04:55:57",2927.52,8.5377,0
"04:56:07",2927.75,8.5386,0
"04:56:17",2928.05,8.5398,0
"04:56:27",2927.74,8.5385,0
"04:56:37",2927.62,8.5381,0
"04:56:47",2928.35,8.541,0
"04:56:57",2927.59,8.5379,0
"04:57:07",2927.63,8.5381,0
"04:57:17",2927.34,8.537,0
"04:57:27",2927.82,8.5389,0
"04:57:37",2929.1,8.5439,0
"04:57:47",2929.46,8.5454,0
"04:57:57",2930.45,8.5493,0
"04:58:07",2930.22,8.5484,0
"04:58:17",2929.31,8.5448,0
"04:58:27",2927.61,8.538,0
"04:58:37",2925.57,8.5299,0
"04:58:47",2925.46,8.5295,0
"04:58:57",2926.61,8.5341,0
"04:59:07",2925.5,8.5297,0
"04:59:17",2928.07,8.5399,0
"04:59:27",2930.79,8.5506,0
"04:59:37",2930.57,8.5498,0
"04:59:47",2929.99,8.5475,0
"04:59:57",2929.78,8.5466,0
"05:00:07",2929.04,8.5437,0
"05:00:17",2928.77,8.5426,0
"05:00:27",2928.64,8.5421,0
"05:00:37",2927.79,8.5387,0
"05:00:47",2928.15,8.5402,0
"05:00:57",2929.21,8.5444,0
"05:01:07",2929.83,8.5468,0
"05:01:17",2929.47,8.5454,0
"05:01:27",2930.87,8.551,0
"05:01:37",2930.72,8.5504,0
"05:01:47",2931.4,8.5531,0
"05:01:57",2930.71,8.5503,0
"05:02:07",2930.96,8.5513,0
"05:02:17",2932,8.5554,0
"05:02:27",2932.27,8.5565,0
"05:02:37",2930.63,8.55,0
"05:02:47",2930.78,8.5506,0
"05:02:57",2931.22,8.5524,0
"05:03:07",2931.3,8.5527,0
"05:03:17",2930.84,8.5508,0
"05:03:27",2930.56,8.5497,0
"05:03:37",2929,8.5435,0
"05:03:47",2930.34,8.5489,0
"05:03:57",2931.3,8.5527,0
"05:04:07",2931.55,8.5537,0
"05:04:17",2931.52,8.5535,0
"05:04:27",2929.95,8.5473,0
"05:04:37",2930.22,8.5484,0
"05:04:47",2930.35,8.5489,0
"05:04:57",2932.07,8.5557,0
"05:05:07",2933.09,8.5598,0
"05:05:17",2933.03,8.5595,0
"05:05:27",2931.11,8.5519,0
"05:05:37",2929.51,8.5456,0
"05:05:47",2931.39,8.553,0
"05:05:57",2934.29,8.5645,0
"05:06:07",2934.98,8.5673,0
"05:06:17",2934.94,8.5671,0
"05:06:27",2934.8,8.5666,0
"05:06:37",2934.65,8.566,0
"05:06:47",2932.87,8.5589,0
"05:06:57",2932.15,8.556,0
"05:07:07",2933.36,8.5608,0
"05:07:17",2933.44,8.5612,0
"05:07:27",2932.42,8.5571,0
"05:07:37",2929.02,8.5436,0
"05:07:47",2928.06,8.5398,0
"05:07:57",2929.1,8.5439,0
"05:08:07",2929.17,8.5442,0
"05:08:17",2931.63,8.554,0
"05:08:27",2932.42,8.5571,0
"05:08:37",2931.72,8.5543,0
"05:08:47",2931.17,8.5522,0
"05:08:57",2930.59,8.5499,0
"05:09:07",2930.17,8.5482,0
"05:09:17",2929.98,8.5474,0
"05:09:27",2930,8.5475,0
"05:09:37",2930.8,8.5507,0
"05:09:47",2929.95,8.5473,0
"05:09:57",2930.89,8.551,0
"05:10:07",2931.01,8.5515,0
"05:10:17",2930.06,8.5477,0
"05:10:27",2930.07,8.5478,0
"05:10:37",2931.61,8.5539,0
"05:10:47",2932.66,8.5581,0
"05:10:57",2932.52,8.5575,0
"05:11:07",2932.5,8.5574,0
"05:11:17",2932.07,8.5557,0
"05:11:27",2929.67,8.5462,0
"05:11:37",2929.31,8.5448,0
"05:11:47",2930.44,8.5493,0
"05:11:57",2931.6,8.5539,0
"05:12:07",2933.97,8.5633,0
"05:12:17",2934.53,8.5655,0
"05:12:27",2931.7,8.5543,0
"05:12:37",2929.03,8.5437,0
"05:12:47",2927.45,8.5374,0
"05:12:57",2927.63,8.5381,0
"05:13:07",2927.92,8.5393,0
"05:13:17",2926.25,8.5326,0
"05:13:27",2929.34,8.5449,0
"05:13:37",2930.61,8.5499,0
"05:13:47",2934.12,8.5639,0
"05:13:57",2934.65,8.566,0
"05:14:07",2934.15,8.564,0
"05:14:17",2933.17,8.5601,0
"05:14:27",2933.54,8.5616,0
"05:14:37",2933.67,8.5621,0
"05:14:47",2933.68,8.5621,0
"05:14:57",2934.3,8.5646,0
"05:15:07",2935.82,8.5706,0
"05:15:17",2937.05,8.5755,0
"05:15:27",2935.42,8.569,0
"05:15:37",2934.32,8.5647,0
"05:15:47",2932.36,8.5569,0
"05:15:57",2929.58,8.5458,0
"05:16:07",2930.86,8.5509,0
"05:16:17",2931.17,8.5522,0
"05:16:27",2931.46,8.5533,0
"05:16:37",2930.37,8.549,0
"05:16:47",2928.32,8.5408,0
"05:16:57",2927.88,8.5391,0
"05:17:07",2927.55,8.5378,0
"05:17:17",2926.93,8.5353,0
"05:17:27",2928.42,8.5412,0
"05:17:37",2929.37,8.545,0
"05:17:47",2931.41,8.5531,0
"05:17:57",2931.42,8.5531,0
"05:18:07",2930.01,8.5476,0
"05:18:17",2930.04,8.5477,0
"05:18:27",2928.87,8.543,0
"05:18:37",2928.4,8.5412,0
"05:18:47",2928.39,8.5411,0
"05:18:57",2928.43,8.5413,0
"05:19:07",2928.09,8.5399,0
"05:19:17",2926.25,8.5326,0
"05:19:27",2927.13,8.5361,0
"05:19:37",2928.82,8.5428,0
"05:19:47",2929.8,8.5467,0
"05:19:57",2927.33,8.5369,0
"05:20:07",2928.91,8.5432,0
"05:20:17",2929.69,8.5463,0
"05:20:27",2927.6,8.538,0
"05:20:37",2929.78,8.5466,0
"05:20:47",2929.91,8.5472,0
"05:20:57",2931.55,8.5537,0
"05:21:07",2931,8.5515,0
"05:21:17",2930.79,8.5506,0
"05:21:27",2930.04,8.5477,0
"05:21:37",2929.06,8.5438,0
"05:21:47",2930.6,8.5499,0
"05:21:57",2931.24,8.5524,0
"05:22:07",2931.05,8.5517,0
"05:22:17",2929.24,8.5445,0
"05:22:27",2928.54,8.5417,0
"05:22:37",2928.71,8.5424,0
"05:22:47",2929.02,8.5436,0
"05:22:57",2929.87,8.547,0
"05:23:07",2929.33,8.5449,0
"05:23:18",2929.08,8.5439,0
"05:23:28",2929.9,8.5471,0
"05:23:38",2929.91,8.5472,0
"05:23:48",2930.9,8.5511,0
"05:23:58",2930.98,8.5514,0
"05:24:08",2931.91,8.5551,0
"05:24:18",2932.96,8.5593,0
"05:24:28",2932.86,8.5589,0
"05:24:38",2932.85,8.5588,0
"05:24:48",2933.56,8.5616,0
"05:24:58",2934.88,8.5669,0
"05:25:08",2935.75,8.5703,0
"05:25:18",2934.97,8.5672,0
"05:25:28",2933.69,8.5622,0
"05:25:38",2933.62,8.5619,0
"05:25:48",2933.94,8.5631,0
"05:25:58",2932.77,8.5585,0
"05:26:08",2932.17,8.5561,0
"05:26:18",2932.77,8.5585,0
"05:26:28",2932.78,8.5585,0
"05:26:38",2932.53,8.5576,0
"05:26:48",2932.96,8.5593,0
"05:26:58",2933.06,8.5597,0
"05:27:08",2932.29,8.5566,0
"05:27:18",2931.13,8.552,0
"05:27:28",2932.48,8.5574,0
"05:27:38",2933.08,8.5597,0
"05:27:48",2931.43,8.5532,0
"05:27:58",2932.58,8.5577,0
"05:28:08",2932.68,8.5581,0
"05:28:18",2931.97,8.5553,0
"05:28:28",2932.55,8.5576,0
"05:28:38",2933.69,8.5622,0
"05:28:48",2933.53,8.5615,0
"05:28:58",2931.76,8.5545,0
"05:29:08",2932.85,8.5588,0
"05:29:18",2934.38,8.5649,0
"05:29:28",2934.89,8.5669,0
"05:29:38",2934.51,8.5654,0
"05:29:48",2934.33,8.5647,0
"05:29:58",2933.03,8.5595,0
"05:30:08",2932.88,8.5589,0
"05:30:18",2932.94,8.5592,0
"05:30:28",2932.79,8.5586,0
"05:30:38",2933,8.5594,0
"05:30:48",2932.33,8.5568,0
"05:30:58",2932.39,8.557,0
"05:31:08",2931.98,8.5554,0
"05:31:18",2931.88,8.555,0
"05:31:28",2932.31,8.5567,0
"05:31:38",2931.56,8.5537,0
"05:31:48",2930.73,8.5504,0
"05:31:58",2931.68,8.5542,0
"05:32:08",2932.28,8.5566,0
"05:32:18",2929.13,8.5441,0
"05:32:28",2930.19,8.5483,0
"05:32:38",2931.46,8.5533,0
"05:32:48",2931.41,8.5531,0
"05:32:58",2932.35,8.5568,0
"05:33:08",2932.33,8.5568,0
"05:33:18",2932.23,8.5564,0
"05:33:28",2931.44,8.5532,0
"05:33:38",2930.35,8.5489,0
"05:33:48",2928.91,8.5432,0
"05:33:58",2929.02,8.5436,0
"05:34:08",2928.77,8.5426,0
"05:34:18",2927.25,8.5366,0
"05:34:28",2926.26,8.5327,0
"05:34:38",2926.3,8.5328,0
"05:34:48",2925.86,8.5311,0
"05:34:58",2926.19,8.5324,0
"05:35:08",2927.36,8.537,0
"05:35:18",2928.86,8.543,0
"05:35:28",2929.33,8.5449,0
"05:35:38",2929.57,8.5458,0
"05:35:48",2930.02,8.5476,0
"05:35:58",2929.74,8.5465,0
"05:36:08",2929.26,8.5446,0
"05:36:18",2930.49,8.5495,0
"05:36:28",2931.87,8.5549,0
"05:36:38",2932.39,8.557,0
"05:36:48",2932.02,8.5555,0
"05:36:58",2931.49,8.5534,0
"05:37:08",2931.79,8.5546,0
"05:37:18",2931.46,8.5533,0
"05:37:28",2932.55,8.5576,0
"05:37:38",2933.19,8.5602,0
"05:37:48",2933.17,8.5601,0
"05:37:58",2931.1,8.5519,0
"05:38:08",2932.13,8.556,0
"05:38:18",2934.17,8.5641,0
"05:38:28",2933.87,8.5629,0
"05:38:38",2933.08,8.5597,0
"05:38:48",2932.63,8.5579,0
"05:38:58",2933.15,8.56,0
"05:39:08",2933.76,8.5624,0
"05:39:18",2935.65,8.5699,0
"05:39:28",2936.03,8.5714,0
"05:39:38",2935.5,8.5693,0
"05:39:48",2935.26,8.5684,0
"05:39:58",2935.01,8.5674,0
"05:40:08",2935.02,8.5674,0
"05:40:18",2935.12,8.5678,0
"05:40:28",2933.71,8.5622,0
"05:40:38",2933.04,8.5596,0
"05:40:48",2931.86,8.5549,0
"05:40:58",2932.26,8.5565,0
"05:41:08",2931.19,8.5522,0
"05:41:18",2931.38,8.553,0
"05:41:28",2931.24,8.5524,0
"05:41:38",2930.32,8.5488,0
"05:41:48",2930.29,8.5487,0
"05:41:58",2926.74,8.5346,0
"05:42:08",2927.75,8.5386,0
"05:42:18",2927.92,8.5393,0
"05:42:28",2927.73,8.5385,0
"05:42:38",2926.24,8.5326,0
"05:42:48",2927.75,8.5386,0
"05:42:58",2926.64,8.5342,0
"05:43:08",2926.93,8.5353,0
"05:43:18",2927.78,8.5387,0
"05:43:28",2927.33,8.5369,0
"05:43:38",2926.93,8.5353,0
"05:43:48",2928.24,8.5405,0
"05:43:58",2929.93,8.5472,0
"05:44:08",2930.62,8.55,0
"05:44:18",2929.96,8.5474,0
"05:44:28",2929.58,8.5458,0
"05:44:39",2927.77,8.5387,0
"05:44:49",2929.13,8.5441,0
"05:44:59",2930.07,8.5478,0
"05:45:09",2931.92,8.5551,0
"05:45:19",2931.55,8.5537,0
"05:45:29",2931.26,8.5525,0
"05:45:39",2929.88,8.547,0
"05:45:49",2926.27,8.5327,0
"05:45:59",2926.94,8.5354,0
"05:46:09",2929.12,8.544,0
"05:46:19",2930.41,8.5491,0
"05:46:29",2930.31,8.5487,0
"05:46:39",2928.15,8.5402,0
"05:46:49",2928.64,8.5421,0
"05:46:59",2927.59,8.5379,0
"05:47:09",2926.99,8.5356,0
"05:47:19",2924.66,8.5263,0
"05:47:29",2925.76,8.5307,0
"05:47:39",2926.11,8.5321,0
"05:47:49",2929.74,8.5465,0
"05:47:59",2931.03,8.5516,0
"05:48:09",2931.71,8.5543,0
"05:48:19",2931.63,8.554,0
"05:48:29",2931.51,8.5535,0
"05:48:39",2931.67,8.5541,0
"05:48:49",2931.5,8.5535,0
"05:48:59",2932.06,8.5557,0
"05:49:09",2932.31,8.5567,0
"05:49:19",2933.24,8.5604,0
"05:49:29",2933.75,8.5624,0
"05:49:39",2934.05,8.5636,0
"05:49:49",2935.48,8.5693,0
"05:49:59",2935.92,8.571,0
"05:50:09",2934.97,8.5672,0
"05:50:19",2935.35,8.5687,0
"05:50:29",2935.7,8.5701,0
"05:50:39",2935.38,8.5689,0
"05:50:49",2933.94,8.5631,0
"05:50:59",2932.62,8.5579,0
"05:51:09",2930.82,8.5508,0
"05:51:19",2932.18,8.5562,0
"05:51:29",2930.8,8.5507,0
"05:51:39",2930.44,8.5493,0
"05:51:49",2931.24,8.5524,0
"05:51:59",2931.37,8.5529,0
"05:52:09",2932.76,8.5585,0
"05:52:19",2933.97,8.5633,0
"05:52:29",2933.84,8.5627,0
"05:52:39",2932.71,8.5583,0
"05:52:49",2931.94,8.5552,0
"05:52:59",2933.13,8.5599,0
"05:53:09",2931.48,8.5534,0
"05:53:19",2929.73,8.5464,0
"05:53:29",2929.26,8.5446,0
"05:53:39",2932.06,8.5557,0
"05:53:49",2931.73,8.5544,0
"05:53:59",2931.17,8.5522,0
"05:54:09",2931.87,8.5549,0
"05:54:19",2930.21,8.5483,0
"05:54:29",2931.42,8.5531,0
"05:54:39",2932.71,8.5583,0
"05:54:49",2930.77,8.5506,0
"05:54:59",2930.29,8.5487,0
"05:55:09",2931.8,8.5547,0
"05:55:19",2932.58,8.5577,0
"05:55:29",2931.91,8.5551,0
"05:55:39",2931.1,8.5519,0
"05:55:49",2928.49,8.5415,0
"05:55:59",2926.65,8.5342,0
"05:56:09",2928.21,8.5404,0
"05:56:19",2929.45,8.5453,0
"05:56:29",2929.64,8.5461,0
"05:56:39",2929.06,8.5438,0
"05:56:49",2929.3,8.5447,0
"05:56:59",2930.06,8.5477,0
"05:57:09",2931.83,8.5548,0
"05:57:19",2930.65,8.5501,0
"05:57:29",2930.85,8.5509,0
"05:57:39",2932.64,8.558,0
"05:57:49",2934.39,8.5649,0
"05:57:59",2935.41,8.569,0
"05:58:09",2935.07,8.5676,0
"05:58:19",2933.94,8.5631,0
"05:58:29",2934.54,8.5655,0
"05:58:39",2933.7,8.5622,0
"05:58:49",2932.61,8.5579,0
"05:58:59",2932.69,8.5582,0
"05:59:09",2931.82,8.5547,0
"05:59:19",2931.04,8.5516,0
"05:59:29",2931.06,8.5517,0
"05:59:39",2931.51,8.5535,0
"05:59:49",2932.84,8.5588,0
"05:59:59",2932.48,8.5574,0
"06:00:09",2931.96,8.5553,0
"06:00:19",2932.76,8.5585,0
"06:00:29",2932.99,8.5594,0
"06:00:39",2934.53,8.5655,0
"06:00:49",2934.42,8.565,0
"06:00:59",2934.91,8.567,0
"06:01:09",2934.59,8.5657,0
"06:01:19",2932.79,8.5586,0
"06:01:29",2931.55,8.5537,0
"06:01:39",2931.56,8.5537,0
"06:01:49",2932.64,8.558,0
"06:01:59",2931.83,8.5548,0
"06:02:09",2932.11,8.5559,0
"06:02:19",2934.34,8.5647,0
"06:02:29",2934.71,8.5662,0
"06:02:39",2934.83,8.5667,0
"06:02:49",2935.19,8.5681,0
"06:02:59",2934.14,8.5639,0
"06:03:09",2934.16,8.564,0
"06:03:19",2934.32,8.5647,0
"06:03:29",2933.31,8.5606,0
"06:03:39",2933.24,8.5604,0
"06:03:49",2932.1,8.5558,0
"06:03:59",2931.08,8.5518,0
"06:04:09",2930.86,8.5509,0
"06:04:19",2928.99,8.5435,0
"06:04:29",2934.28,8.5645,0
"06:04:39",2935.69,8.5701,0
"06:04:49",2936.01,8.5714,0
"06:04:59",2935.93,8.571,0
"06:05:09",2935.53,8.5695,0
"06:05:19",2934.56,8.5656,0
"06:05:29",2933.08,8.5597,0
"06:05:39",2933.63,8.5619,0
"06:05:49",2935.39,8.5689,0
"06:05:59",2936.52,8.5734,0
"06:06:09",2935.37,8.5688,0
"06:06:19",2934.75,8.5664,0
"06:06:29",2933.24,8.5604,0
"06:06:39",2931.39,8.553,0
"06:06:49",2932.76,8.5585,0
"06:06:59",2933.23,8.5603,0
"06:07:09",2934.8,8.5666,0
"06:07:19",2935.43,8.5691,0
"06:07:29",2934.73,8.5663,0
"06:07:39",2932.92,8.5591,0
"06:07:49",2930.88,8.551,0
"06:07:59",2934.42,8.565,0
"06:08:09",2934.68,8.5661,0
"06:08:19",2933.89,8.5629,0
"06:08:29",2930.32,8.5488,0
"06:08:39",2929.57,8.5458,0
"06:08:49",2929.95,8.5473,0
"06:08:59",2929.32,8.5448,0
"06:09:09",2928.56,8.5418,0
"06:09:19",2930.26,8.5485,0
"06:09:30",2929.78,8.5466,0
"06:09:40",2931.68,8.5542,0
"06:09:50",2932.16,8.5561,0
"06:10:00",2932.21,8.5563,0
"06:10:10",2932.42,8.5571,0
"06:10:20",2930.21,8.5483,0
"06:10:30",2929.59,8.5459,0
"06:10:40",2930.32,8.5488,0
"06:10:50",2933.87,8.5629,0
"06:11:00",2933.83,8.5627,0
"06:11:10",2932,8.5554,0
"06:11:20",2931.78,8.5546,0
"06:11:30",2933.74,8.5624,0
"06:11:40",2935.41,8.569,0
"06:11:50",2935.38,8.5689,0
"06:12:00",2935,8.5674,0
"06:12:10",2933.53,8.5615,0
"06:12:20",2931.86,8.5549,0
"06:12:30",2931.42,8.5531,0
"06:12:40",2931.4,8.5531,0
"06:12:50",2927.89,8.5391,0
"06:13:00",2928.16,8.5402,0
"06:13:10",2929.83,8.5468,0
"06:13:20",2931.62,8.5539,0
"06:13:30",2931.16,8.5521,0
"06:13:40",2932.66,8.5581,0
"06:13:50",2933.15,8.56,0
"06:14:00",2932.98,8.5593,0
"06:14:10",2931.79,8.5546,0
"06:14:20",2931.05,8.5517,0
"06:14:30",2930.5,8.5495,0
"06:14:40",2930.6,8.5499,0
"06:14:50",2927.51,8.5376,0
"06:15:00",2925.65,8.5303,0
"06:15:10",2925.93,8.5314,0
"06:15:20",2927.88,8.5391,0
"06:15:30",2928.32,8.5408,0
"06:15:40",2928.57,8.5418,0
"06:15:50",2928.85,8.5429,0
"06:16:00",2928.61,8.542,0
"06:16:10",2929.69,8.5463,0
"06:16:20",2931.17,8.5522,0
"06:16:30",2930.89,8.551,0
"06:16:40",2930.98,8.5514,0
"06:16:50",2930.52,8.5496,0
"06:17:00",2930.97,8.5514,0
"06:17:10",2932.15,8.556,0
"06:17:20",2932.27,8.5565,0
"06:17:30",2932.04,8.5556,0
"06:17:40",2931.88,8.555,0
"06:17:50",2930.55,8.5497,0
"06:18:00",2930.41,8.5491,0
"06:18:10",2929.65,8.5461,0
"06:18:20",2930.44,8.5493,0
"06:18:30",2930.44,8.5493,0
"06:18:40",2929.11,8.544,0
"06:18:50",2926.07,8.5319,0
"06:19:00",2925.64,8.5302,0
"06:19:10",2928.41,8.5412,0
"06:19:20",2931.19,8.5522,0
"06:19:30",2930.8,8.5507,0
"06:19:40",2932.19,8.5562,0
"06:19:50",2932.03,8.5556,0
"06:20:00",2931.7,8.5543,0
"06:20:10",2931.22,8.5524,0
"06:20:20",2931.5,8.5535,0
"06:20:30",2931.35,8.5529,0
"06:20:40",2932.05,8.5556,0
"06:20:50",2931.47,8.5533,0
"06:21:00",2933.03,8.5595,0
"06:21:10",2934.26,8.5644,0
"06:21:20",2934.47,8.5652,0
"06:21:30",2933.7,8.5622,0
"06:21:40",2933.81,8.5626,0
"06:21:50",2935.23,8.5683,0
"06:22:00",2934.82,8.5666,0
"06:22:10",2934.4,8.565,0
"06:22:20",2934.81,8.5666,0
"06:22:30",2934.83,8.5667,0
"06:22:40",2934.32,8.5647,0
"06:22:50",2933.24,8.5604,0
"06:23:00",2932.56,8.5577,0
"06:23:10",2930.93,8.5512,0
"06:23:20",2929.84,8.5469,0
"06:23:30",2930.48,8.5494,0
"06:23:40",2930.84,8.5508,0
"06:23:50",2931.59,8.5538,0
"06:24:00",2931.61,8.5539,0
"06:24:10",2931.3,8.5527,0
"06:24:20",2929.6,8.5459,0
"06:24:30",2929.67,8.5462,0
"06:24:40",2930.79,8.5506,0
"06:24:50",2930.8,8.5507,0
"06:25:00",2930.66,8.5501,0
"06:25:10",2929.94,8.5473,0
"06:25:20",2930.83,8.5508,0
"06:25:30",2930.15,8.5481,0
"06:25:40",2931.85,8.5549,0
"06:25:50",2931.15,8.5521,0
"06:26:00",2932.15,8.556,0
"06:26:10",2930.97,8.5514,0
"06:26:20",2930.3,8.5487,0
"06:26:30",2930.11,8.5479,0
"06:26:40",2929.5,8.5455,0
"06:26:50",2928,8.5396,0
"06:27:00",2927.61,8.538,0
"06:27:10",2927.3,8.5368,0
"06:27:20",2927.26,8.5366,0
"06:27:30",2927.4,8.5372,0
"06:27:40",2928.89,8.5431,0
"06:27:50",2930.66,8.5501,0
"06:28:00",2932.28,8.5566,0
"06:28:10",2933.19,8.5602,0
"06:28:20",2932.74,8.5584,0
"06:28:30",2932.91,8.5591,0
"06:28:40",2933,8.5594,0
"06:28:50",2934.47,8.5652,0
"06:29:00",2934.55,8.5656,0
"06:29:10",2933.58,8.5617,0
"06:29:20",2933.2,8.5602,0
"06:29:30",2932.02,8.5555,0
"06:29:40",2931.75,8.5545,0
"06:29:50",2930.35,8.5489,0
"06:30:00",2929.65,8.5461,0
"06:30:10",2931.25,8.5525,0
"06:30:20",2932.88,8.5589,0
"06:30:30",2933.62,8.5619,0
"06:30:40",2932.42,8.5571,0
"06:30:50",2934.11,8.5638,0
"06:31:00",2934.68,8.5661,0
"06:31:10",2934.23,8.5643,0
"06:31:20",2934.5,8.5654,0
"06:31:30",2933.65,8.562,0
"06:31:40",2936.27,8.5724,0
"06:31:50",2936.65,8.5739,0
"06:32:00",2935.77,8.5704,0
"06:32:10",2934.95,8.5672,0
"06:32:20",2933.61,8.5618,0
"06:32:30",2935.91,8.571,0
"06:32:40",2936.05,8.5715,0
"06:32:50",2935.71,8.5702,0
"06:33:00",2935.75,8.5703,0
"06:33:10",2934.39,8.5649,0
"06:33:20",2935.55,8.5695,0
"06:33:30",2935.78,8.5704,0
"06:33:40",2936.41,8.5729,0
"06:33:50",2935.73,8.5702,0
"06:34:00",2935.32,8.5686,0
"06:34:10",2935,8.5674,0
"06:34:20",2933.85,8.5628,0
"06:34:30",2933.59,8.5618,0
"06:34:40",2933.52,8.5615,0
"06:34:50",2933.96,8.5632,0
"06:35:00",2933.73,8.5623,0
"06:35:10",2932.61,8.5579,0
"06:35:20",2932.2,8.5562,0
"06:35:30",2932.94,8.5592,0
"06:35:40",2933.22,8.5603,0
"06:35:50",2932.98,8.5593,0
"06:36:00",2932.16,8.5561,0
"06:36:10",2931.86,8.5549,0
"06:36:20",2930.94,8.5512,0
"06:36:30",2930.19,8.5483,0
"06:36:40",2931.07,8.5518,0
"06:36:50",2931.8,8.5547,0
"06:37:00",2932.08,8.5558,0
"06:37:10",2931.78,8.5546,0
"06:37:20",2930.75,8.5505,0
"06:37:30",2930.67,8.5502,0
"06:37:40",2931.23,8.5524,0
"06:37:50",2931.69,8.5542,0
"06:38:00",2932.5,8.5574,0
"06:38:10",2933.27,8.5605,0
"06:38:20",2934.03,8.5635,0
"06:38:30",2934.07,8.5637,0
"06:38:40",2933.87,8.5629,0
"06:38:50",2933.75,8.5624,0
"06:39:00",2934.22,8.5643,0
"06:39:10",2934.91,8.567,0
"06:39:20",2934.45,8.5652,0
"06:39:30",2932.6,8.5578,0
"06:39:40",2933.71,8.5622,0
"06:39:50",2934.02,8.5635,0
"06:40:00",2934.06,8.5636,0
"06:40:10",2932.81,8.5587,0
"06:40:20",2930.6,8.5499,0
"06:40:30",2930.14,8.5481,0
"06:40:40",2928.95,8.5433,0
"06:40:50",2928.25,8.5406,0
"06:41:00",2927.16,8.5362,0
"06:41:10",2926.99,8.5356,0
"06:41:20",2927.6,8.538,0
"06:41:30",2928.56,8.5418,0
"06:41:40",2928.85,8.5429,0
"06:41:50",2930.63,8.55,0
"06:42:00",2930.21,8.5483,0
"06:42:10",2929.77,8.5466,0
"06:42:20",2929.44,8.5453,0
"06:42:30",2929.66,8.5462,0
"06:42:40",2931.49,8.5534,0
"06:42:50",2929.68,8.5462,0
"06:43:00",2930.89,8.551,0
"06:43:10",2931.65,8.5541,0
"06:43:20",2932,8.5554,0
"06:43:30",2932.33,8.5568,0
"06:43:40",2933,8.5594,0
"06:43:50",2933.56,8.5616,0
"06:44:00",2932.39,8.557,0
"06:44:10",2933.79,8.5625,0
"06:44:20",2934.36,8.5648,0
"06:44:30",2934.74,8.5663,0
"06:44:40",2934.58,8.5657,0
"06:44:50",2933.58,8.5617,0
"06:45:00",2932.82,8.5587,0
"06:45:10",2933.31,8.5606,0
"06:45:20",2937.01,8.5753,0
"06:45:30",2938.8,8.5824,0
"06:45:40",2937.9,8.5789,0
"06:45:50",2935.42,8.569,0
"06:46:00",2933.89,8.5629,0
"06:46:10",2935.69,8.5701,0
"06:46:20",2936.44,8.5731,0
"06:46:30",2937.74,8.5782,0
"06:46:40",2938.84,8.5826,0
"06:46:50",2939.02,8.5833,0
"06:47:00",2938.06,8.5795,0
"06:47:10",2938.35,8.5806,0
"06:47:20",2938.47,8.5811,0
"06:47:30",2938.22,8.5801,0
"06:47:40",2937.92,8.5789,0
"06:47:50",2938.17,8.5799,0
"06:48:00",2938.08,8.5796,0
"06:48:10",2937.39,8.5768,0
"06:48:20",2935.24,8.5683,0
"06:48:30",2934.6,8.5658,0
"06:48:40",2935.45,8.5691,0
"06:48:50",2937.1,8.5757,0
"06:49:00",2937.68,8.578,0
"06:49:10",2937.71,8.5781,0
"06:49:20",2937.44,8.577,0
"06:49:30",2937.81,8.5785,0
"06:49:40",2937.24,8.5762,0
"06:49:50",2935.01,8.5674,0
"06:50:00",2932.34,8.5568,0
"06:50:10",2930.76,8.5505,0
"06:50:20",2929.47,8.5454,0
"06:50:30",2930.21,8.5483,0
"06:50:40",2931.28,8.5526,0
"06:50:50",2930.72,8.5504,0
"06:51:00",2929.95,8.5473,0
"06:51:10",2929.87,8.547,0
"06:51:20",2930.39,8.5491,0
"06:51:30",2933,8.5594,0
"06:51:40",2933.06,8.5597,0
"06:51:50",2930.87,8.551,0
"06:52:00",2930.1,8.5479,0
"06:52:10",2930.89,8.551,0
"06:52:20",2931.88,8.555,0
"06:52:30",2934.75,8.5664,0
"06:52:40",2935.28,8.5685,0
"06:52:50",2935.77,8.5704,0
"06:53:00",2935.44,8.5691,0
"06:53:10",2935.42,8.569,0
"06:53:20",2935.01,8.5674,0
"06:53:30",2933.51,8.5614,0
"06:53:40",2932.48,8.5574,0
"06:53:50",2932.51,8.5575,0
"06:54:00",2933.44,8.5612,0
"06:54:10",2933.87,8.5629,0
"06:54:20",2935.04,8.5675,0
"06:54:30",2936.17,8.572,0
"06:54:40",2935.36,8.5688,0
"06:54:50",2934.79,8.5665,0
"06:55:00",2934.05,8.5636,0
"06:55:10",2933.14,8.56,0
"06:55:21",2932.45,8.5572,0
"06:55:31",2933.24,8.5604,0
"06:55:41",2933.1,8.5598,0
"06:55:51",2931.35,8.5529,0
"06:56:01",2930.52,8.5496,0
"06:56:11",2930.19,8.5483,0
"06:56:21",2931.37,8.5529,0
"06:56:31",2933.79,8.5625,0
"06:56:41",2934.63,8.5659,0
"06:56:51",2934.42,8.565,0
"06:57:01",2933.71,8.5622,0
"06:57:11",2932.57,8.5577,0
"06:57:21",2933.2,8.5602,0
"06:57:31",2931.7,8.5543,0
"06:57:41",2932.15,8.556,0
"06:57:51",2933,8.5594,0
"06:58:01",2933.04,8.5596,0
"06:58:11",2931.77,8.5545,0
"06:58:21",2933.56,8.5616,0
"06:58:31",2933.31,8.5606,0
"06:58:41",2932.93,8.5591,0
"06:58:51",2931.43,8.5532,0
"06:59:01",2931.13,8.552,0
"06:59:11",2930.98,8.5514,0
"06:59:21",2930.73,8.5504,0
"06:59:31",2930.65,8.5501,0
"06:59:41",2932.26,8.5565,0
"06:59:51",2933.87,8.5629,0
"07:00:01",2933.9,8.563,0
"07:00:11",2933.35,8.5608,0
"07:00:21",2933.11,8.5599,0
"07:00:31",2932.4,8.557,0
"07:00:41",2932.55,8.5576,0
"07:00:51",2933.36,8.5608,0
"07:01:01",2932.4,8.557,0
"07:01:11",2932.14,8.556,0
"07:01:21",2932.08,8.5558,0
"07:01:31",2932.27,8.5565,0
"07:01:41",2931.23,8.5524,0
"07:01:51",2929.82,8.5468,0
"07:02:01",2931.07,8.5518,0
"07:02:11",2931.41,8.5531,0
"07:02:21",2931.17,8.5522,0
"07:02:31",2929.94,8.5473,0
"07:02:41",2928.81,8.5428,0
"07:02:51",2927.84,8.5389,0
"07:03:01",2927.77,8.5387,0
"07:03:11",2927.58,8.5379,0
"07:03:21",2929.58,8.5458,0
"07:03:31",2930.09,8.5479,0
"07:03:41",2930.59,8.5499,0
"07:03:51",2930.94,8.5512,0
"07:04:01",2930.28,8.5486,0
"07:04:11",2928.82,8.5428,0
"07:04:21",2927.98,8.5395,0
"07:04:31",2926.65,8.5342,0
"07:04:41",2927.8,8.5388,0
"07:04:51",2929.96,8.5474,0
"07:05:01",2931.45,8.5533,0
"07:05:11",2932.38,8.557,0
"07:05:21",2932.81,8.5587,0
"07:05:31",2933.35,8.5608,0
"07:05:41",2933.55,8.5616,0
"07:05:51",2931.97,8.5553,0
"07:06:01",2931.72,8.5543,0
"07:06:11",2930.95,8.5513,0
"07:06:21",2930.31,8.5487,0
"07:06:31",2930.4,8.5491,0
"07:06:41",2931.04,8.5516,0
"07:06:51",2929.59,8.5459,0
"07:07:01",2929.31,8.5448,0
"07:07:11",2929.23,8.5445,0
"07:07:21",2928.04,8.5397,0
"07:07:31",2928.32,8.5408,0
"07:07:41",2928.45,8.5414,0
"07:07:51",2927.86,8.539,0
"07:08:01",2925.65,8.5303,0
"07:08:11",2924.69,8.5264,0
"07:08:21",2924.63,8.5262,0
"07:08:31",2923.34,8.5211,0
"07:08:41",2924.1,8.5241,0
"07:08:51",2925.59,8.53,0
"07:09:01",2926.35,8.533,0
"07:09:11",2927.71,8.5384,0
"07:09:21",2927.68,8.5383,0
"07:09:31",2928.26,8.5406,0
"07:09:41",2929.17,8.5442,0
"07:09:51",2928.43,8.5413,0
"07:10:01",2929.7,8.5463,0
"07:10:11",2929.3,8.5447,0
"07:10:21",2929.97,8.5474,0
"07:10:31",2929.93,8.5472,0
"07:10:41",2928.56,8.5418,0
"07:10:51",2926.51,8.5337,0
"07:11:01",2925.54,8.5298,0
"07:11:11",2925.99,8.5316,0
"07:11:21",2927.51,8.5376,0
"07:11:31",2927.37,8.5371,0
"07:11:41",2926.22,8.5325,0
"07:11:51",2924.75,8.5267,0
"07:12:01",2926.03,8.5318,0
"07:12:11",2926.22,8.5325,0
"07:12:21",2926.22,8.5325,0
"07:12:31",2926.64,8.5342,0
"07:12:41",2926.98,8.5355,0
"07:12:51",2925.79,8.5308,0
"07:13:01",2925.27,8.5287,0
"07:13:11",2925.94,8.5314,0
"07:13:21",2926.51,8.5337,0
"07:13:31",2927.18,8.5363,0
"07:13:41",2929.12,8.544,0
"07:13:51",2929.52,8.5456,0
"07:14:01",2929.77,8.5466,0
"07:14:11",2929.06,8.5438,0
"07:14:21",2926.47,8.5335,0
"07:14:31",2924.99,8.5276,0
"07:14:41",2926.04,8.5318,0
"07:14:51",2925.59,8.53,0
"07:15:01",2925.02,8.5278,0
"07:15:11",2927.19,8.5364,0
"07:15:21",2929.6,8.5459,0
"07:15:31",2930.6,8.5499,0
"07:15:41",2929.81,8.5468,0
"07:15:51",2928.23,8.5405,0
"07:16:01",2927.64,8.5381,0
"07:16:11",2927.48,8.5375,0
"07:16:21",2929.03,8.5437,0
"07:16:31",2928.89,8.5431,0
"07:16:41",2926.77,8.5347,0
"07:16:51",2925.9,8.5312,0
"07:17:01",2925.84,8.531,0
"07:17:11",2926.25,8.5326,0
"07:17:21",2923.29,8.5209,0
"07:17:31",2922.18,8.5165,0
"07:17:41",2923.49,8.5217,0
"07:17:51",2924.68,8.5264,0
"07:18:01",2925.87,8.5311,0
"07:18:11",2925.12,8.5281,0
"07:18:21",2923.59,8.5221,0
"07:18:31",2923.67,8.5224,0
"07:18:41",2924.9,8.5273,0
"07:18:51",2925.96,8.5315,0
"07:19:01",2925.51,8.5297,0
"07:19:11",2927.22,8.5365,0
"07:19:21",2926.98,8.5355,0
"07:19:31",2926.21,8.5325,0
"07:19:41",2925.25,8.5287,0
"07:19:51",2924.15,8.5243,0
"07:20:01",2923.88,8.5232,0
"07:20:11",2925.92,8.5313,0
"07:20:21",2926.86,8.5351,0
"07:20:31",2926.17,8.5323,0
"07:20:41",2924.43,8.5254,0
"07:20:51",2923.4,8.5213,0
"07:21:01",2922.63,8.5183,0
"07:21:11",2923.37,8.5212,0
"07:21:21",2923.67,8.5224,0
"07:21:31",2924.98,8.5276,0
"07:21:41",2924.59,8.526,0
"07:21:51",2923.8,8.5229,0
"07:22:01",2923.46,8.5216,0
"07:22:11",2922.76,8.5188,0
"07:22:21",2922.93,8.5195,0
"07:22:31",2924.19,8.5245,0
"07:22:41",2924.48,8.5256,0
"07:22:51",2923.25,8.5207,0
"07:23:01",2921.73,8.5147,0
"07:23:11",2920.22,8.5087,0
"07:23:21",2920.11,8.5083,0
"07:23:31",2920.11,8.5083,0
"07:23:41",2918.67,8.5026,0
"07:23:51",2917.76,8.4989,0
"07:24:01",2918.45,8.5017,0
"07:24:11",2918.95,8.5037,0
"07:24:21",2919.43,8.5056,0
"07:24:31",2919.79,8.507,0
"07:24:41",2920.37,8.5093,0
"07:24:51",2921.53,8.5139,0
"07:25:01",2921.67,8.5145,0
"07:25:11",2921.69,8.5145,0
"07:25:22",2921.15,8.5124,0
"07:25:32",2919.08,8.5042,0
"07:25:42",2919.7,8.5066,0
"07:25:52",2921.39,8.5133,0
"07:26:02",2920.59,8.5102,0
"07:26:12",2919.76,8.5069,0
"07:26:22",2919.71,8.5067,0
"07:26:32",2918.86,8.5033,0
"07:26:42",2919.74,8.5068,0
"07:26:52",2921.42,8.5135,0
"07:27:02",2921.21,8.5126,0
"07:27:12",2921.12,8.5123,0
"07:27:22",2921.31,8.513,0
"07:27:32",2921.37,8.5133,0
"07:27:42",2920.46,8.5097,0
"07:27:52",2919.51,8.5059,0
"07:28:02",2917.46,8.4978,0
"07:28:12",2918.08,8.5002,0
"07:28:22",2917.66,8.4985,0
"07:28:32",2917.8,8.4991,0
"07:28:42",2919.49,8.5058,0
"07:28:52",2919.83,8.5072,0
"07:29:02",2920.68,8.5105,0
"07:29:12",2921.9,8.5154,0
"07:29:22",2920.56,8.5101,0
"07:29:32",2923.73,8.5226,0
"07:29:42",2924.35,8.5251,0
"07:29:52",2922.76,8.5188,0
"07:30:02",2922.63,8.5183,0
"07:30:12",2922.59,8.5181,0
"07:30:22",2921.65,8.5144,0
"07:30:32",2920.41,8.5095,0
"07:30:42",2920.32,8.5091,0
"07:30:52",2921.32,8.5131,0
"07:31:02",2922.28,8.5169,0
"07:31:12",2922.67,8.5184,0
"07:31:22",2921.76,8.5148,0
"07:31:32",2921.62,8.5143,0
"07:31:42",2921.41,8.5134,0
"07:31:52",2922.24,8.5167,0
"07:32:02",2922.98,8.5197,0
"07:32:12",2922.47,8.5176,0
"07:32:22",2921.1,8.5122,0
"07:32:32",2920.62,8.5103,0
"07:32:42",2921.72,8.5147,0
"07:32:52",2922.18,8.5165,0
"07:33:02",2921.66,8.5144,0
"07:33:12",2920.6,8.5102,0
"07:33:22",2919.54,8.506,0
"07:33:32",2918,8.4999,0
"07:33:42",2917.12,8.4964,0
"07:33:52",2915.78,8.4911,0
"07:34:02",2916.3,8.4931,0
"07:34:12",2916.8,8.4951,0
"07:34:22",2916.55,8.4941,0
"07:34:32",2916.39,8.4935,0
"07:34:42",2915.23,8.4889,0
"07:34:52",2916.4,8.4935,0
"07:35:02",2917.03,8.496,0
"07:35:12",2918.21,8.5007,0
"07:35:22",2920.62,8.5103,0
"07:35:32",2921,8.5118,0
"07:35:42",2921.96,8.5156,0
"07:35:52",2922.37,8.5172,0
"07:36:02",2922.92,8.5194,0
"07:36:12",2922.73,8.5187,0
"07:36:22",2923.19,8.5205,0
"07:36:32",2924.19,8.5245,0
"07:36:42",2923.23,8.5206,0
"07:36:52",2923.32,8.521,0
"07:37:02",2923.72,8.5226,0
"07:37:12",2923.1,8.5201,0
"07:37:22",2923.09,8.5201,0
"07:37:32",2924.96,8.5275,0
"07:37:42",2925.78,8.5308,0
"07:37:52",2925,8.5277,0
"07:38:02",2925.88,8.5312,0
"07:38:12",2925.43,8.5294,0
"07:38:22",2925.42,8.5293,0
"07:38:32",2924.96,8.5275,0
"07:38:42",2925.81,8.5309,0
"07:38:52",2926.37,8.5331,0
"07:39:02",2926.65,8.5342,0
"07:39:12",2925.42,8.5293,0
"07:39:22",2925.02,8.5278,0
"07:39:32",2924.93,8.5274,0
"07:39:42",2924.99,8.5276,0
"07:39:52",2924.73,8.5266,0
"07:40:02",2924.52,8.5258,0
"07:40:12",2923.61,8.5222,0
"07:40:22",2923.05,8.5199,0
"07:40:32",2923.17,8.5204,0
"07:40:42",2925.24,8.5286,0
"07:40:52",2926.45,8.5334,0
"07:41:02",2926.66,8.5343,0
"07:41:12",2926.17,8.5323,0
"07:41:22",2927.43,8.5373,0
"07:41:32",2928.05,8.5398,0
"07:41:42",2926.42,8.5333,0
"07:41:52",2924.08,8.524,0
"07:42:02",2921.87,8.5153,0
"07:42:12",2920.19,8.5086,0
"07:42:22",2919.64,8.5064,0
"07:42:32",2919.65,8.5064,0
"07:42:42",2919.45,8.5056,0
"07:42:52",2919.69,8.5066,0
"07:43:02",2920,8.5078,0
"07:43:12",2920.23,8.5087,0
"07:43:22",2920.55,8.51,0
"07:43:32",2920.47,8.5097,0
"07:43:42",2920.14,8.5084,0
"07:43:52",2918.02,8.5,0
"07:44:02",2918.57,8.5022,0
"07:44:12",2918.77,8.503,0
"07:44:22",2918.4,8.5015,0
"07:44:32",2916.93,8.4956,0
"07:44:42",2917.58,8.4982,0
"07:44:52",2918.85,8.5033,0
"07:45:02",2920.47,8.5097,0
"07:45:12",2920.98,8.5117,0
"07:45:22",2921.07,8.5121,0
"07:45:32",2919.92,8.5075,0
"07:45:42",2919.92,8.5075,0
"07:45:52",2919.97,8.5077,0
"07:46:02",2920,8.5078,0
"07:46:12",2921.29,8.5129,0
"07:46:22",2920.93,8.5115,0
"07:46:32",2920.3,8.509,0
"07:46:42",2920.41,8.5095,0
"07:46:52",2922.59,8.5181,0
"07:47:02",2923.09,8.5201,0
"07:47:12",2922.64,8.5183,0
"07:47:22",2921.44,8.5135,0
"07:47:32",2919.38,8.5054,0
"07:47:42",2919.72,8.5067,0
"07:47:52",2920.12,8.5083,0
"07:48:02",2921.3,8.513,0
"07:48:12",2922.08,8.5161,0
"07:48:22",2923.29,8.5209,0
"07:48:32",2923.88,8.5232,0
"07:48:42",2924.15,8.5243,0
"07:48:52",2924.98,8.5276,0
"07:49:02",2924.86,8.5271,0
"07:49:12",2924.32,8.525,0
"07:49:22",2921.62,8.5143,0
"07:49:32",2922.29,8.5169,0
"07:49:42",2922.31,8.517,0
"07:49:52",2922.93,8.5195,0
"07:50:02",2923.12,8.5202,0
"07:50:12",2924.87,8.5272,0
"07:50:22",2926.05,8.5318,0
"07:50:32",2926.61,8.5341,0
"07:50:42",2926.33,8.5329,0
"07:50:52",2926.25,8.5326,0
"07:51:02",2926.78,8.5347,0
"07:51:12",2926.07,8.5319,0
"07:51:22",2927.39,8.5372,0
"07:51:32",2928.53,8.5417,0
"07:51:42",2928.22,8.5404,0
"07:51:52",2926.45,8.5334,0
"07:52:02",2925.42,8.5293,0
"07:52:12",2924.79,8.5268,0
"07:52:22",2923.82,8.523,0
"07:52:32",2923.76,8.5228,0
"07:52:42",2923.42,8.5214,0
"07:52:52",2922.26,8.5168,0
"07:53:02",2921.54,8.5139,0
"07:53:12",2921.25,8.5128,0
"07:53:22",2922.04,8.5159,0
"07:53:32",2922.65,8.5183,0
"07:53:42",2923.1,8.5201,0
"07:53:52",2922.32,8.517,0
"07:54:02",2922.24,8.5167,0
"07:54:12",2921.96,8.5156,0
"07:54:22",2922.37,8.5172,0
"07:54:32",2921.56,8.514,0
"07:54:42",2920.85,8.5112,0
"07:54:52",2920.45,8.5096,0
"07:55:02",2920.81,8.511,0
"07:55:12",2919.63,8.5064,0
"07:55:22",2920.77,8.5109,0
"07:55:32",2920.8,8.511,0
"07:55:42",2920.91,8.5114,0
"07:55:52",2922.2,8.5166,0
"07:56:02",2923.89,8.5233,0
"07:56:12",2924.15,8.5243,0
"07:56:22",2924.12,8.5242,0
"07:56:32",2924.84,8.527,0
"07:56:42",2924.64,8.5262,0
"07:56:52",2923.84,8.5231,0
"07:57:02",2923.85,8.5231,0
"07:57:12",2923.11,8.5202,0
"07:57:22",2921.75,8.5148,0
"07:57:32",2919.7,8.5066,0
"07:57:42",2919.26,8.5049,0
"07:57:52",2920.65,8.5104,0
"07:58:02",2922.02,8.5158,0
"07:58:12",2921.25,8.5128,0
"07:58:22",2919.74,8.5068,0
"07:58:32",2918.9,8.5035,0
"07:58:42",2919.22,8.5047,0
"07:58:52",2919.54,8.506,0
"07:59:02",2922.13,8.5163,0
"07:59:12",2922.31,8.517,0
"07:59:22",2921.91,8.5154,0
"07:59:32",2921.5,8.5138,0
"07:59:42",2920.84,8.5112,0
"07:59:52",2919.82,8.5071,0
"08:00:02",2919.13,8.5044,0
"08:00:12",2918.61,8.5023,0
"08:00:22",2918.94,8.5036,0
"08:00:32",2918,8.4999,0
"08:00:42",2917.39,8.4975,0
"08:00:52",2916.13,8.4925,0
"08:01:02",2916.01,8.492,0
"08:01:12",2916.91,8.4956,0
"08:01:22",2918.17,8.5006,0
"08:01:32",2918.78,8.503,0
"08:01:42",2918.08,8.5002,0
"08:01:52",2917.02,8.496,0
"08:02:02",2916.43,8.4937,0
"08:02:12",2916.07,8.4922,0
"08:02:22",2913.68,8.4828,0
"08:02:32",2912.31,8.4773,0
"08:02:42",2914.08,8.4843,0
"08:02:52",2914.21,8.4849,0
"08:03:02",2914.66,8.4866,0
"08:03:12",2914.99,8.488,0
"08:03:22",2916.78,8.4951,0
"08:03:32",2916.61,8.4944,0
"08:03:42",2916.39,8.4935,0
"08:03:52",2916.53,8.4941,0
"08:04:02",2915.12,8.4885,0
"08:04:12",2915.56,8.4902,0
"08:04:22",2916.93,8.4956,0
"08:04:32",2918.56,8.5021,0
"08:04:42",2918.75,8.5029,0
"08:04:52",2919.07,8.5041,0
"08:05:02",2919.36,8.5053,0
"08:05:12",2919.98,8.5078,0
"08:05:22",2920.62,8.5103,0
"08:05:32",2920.22,8.5087,0
"08:05:42",2920.3,8.509,0
"08:05:52",2920.09,8.5082,0
"08:06:02",2919.26,8.5049,0
"08:06:12",2919.22,8.5047,0
"08:06:22",2919.92,8.5075,0
"08:06:32",2920.11,8.5083,0
"08:06:42",2919.88,8.5074,0
"08:06:52",2920.02,8.5079,0
"08:07:02",2920.66,8.5105,0
"08:07:12",2920.42,8.5095,0
"08:07:22",2921.4,8.5134,0
"08:07:32",2921.89,8.5153,0
"08:07:42",2921.25,8.5128,0
"08:07:52",2921.55,8.514,0
"08:08:02",2922.28,8.5169,0
"08:08:12",2922.38,8.5173,0
"08:08:22",2921.84,8.5151,0
"08:08:32",2919.89,8.5074,0
"08:08:42",2920.16,8.5085,0
"08:08:52",2921.17,8.5125,0
"08:09:02",2922.11,8.5162,0
"08:09:12",2921.2,8.5126,0
"08:09:22",2918.48,8.5018,0
"08:09:32",2917.46,8.4978,0
"08:09:42",2917.66,8.4985,0
"08:09:52",2917.72,8.4988,0
"08:10:02",2917.77,8.499,0
"08:10:12",2918.71,8.5027,0
"08:10:22",2919.41,8.5055,0
"08:10:32",2919.68,8.5066,0
"08:10:42",2920.7,8.5106,0
"08:10:52",2921.22,8.5127,0
"08:11:02",2921.15,8.5124,0
"08:11:12",2921.16,8.5124,0
"08:11:22",2924.18,8.5244,0
"08:11:32",2924.59,8.526,0
"08:11:42",2925.29,8.5288,0
"08:11:52",2925.26,8.5287,0
"08:12:02",2925.87,8.5311,0
"08:12:12",2925.67,8.5303,0
"08:12:22",2925.28,8.5288,0
"08:12:32",2924.3,8.5249,0
"08:12:42",2924.91,8.5273,0
"08:12:52",2923.97,8.5236,0
"08:13:02",2922.61,8.5182,0
"08:13:12",2923.67,8.5224,0
"08:13:22",2924.04,8.5239,0
"08:13:32",2924.85,8.5271,0
"08:13:42",2924.45,8.5255,0
"08:13:52",2923.76,8.5228,0
"08:14:02",2923.13,8.5203,0
"08:14:12",2921.54,8.5139,0
"08:14:22",2921.55,8.514,0
"08:14:32",2923.73,8.5226,0
"08:14:42",2924.04,8.5239,0
"08:14:52",2921.72,8.5147,0
"08:15:02",2919.68,8.5066,0
"08:15:12",2920.82,8.5111,0
"08:15:22",2923.56,8.522,0
"08:15:32",2924.35,8.5251,0
"08:15:42",2923.97,8.5236,0
"08:15:52",2924.01,8.5237,0
"08:16:02",2923.87,8.5232,0
"08:16:12",2923.32,8.521,0
"08:16:22",2921.15,8.5124,0
"08:16:32",2919.42,8.5055,0
"08:16:42",2918.95,8.5037,0
"08:16:52",2921.48,8.5137,0
"08:17:02",2923.76,8.5228,0
"08:17:12",2923.61,8.5222,0
"08:17:22",2923.07,8.52,0
"08:17:32",2923.08,8.5201,0
"08:17:42",2923.32,8.521,0
"08:17:52",2923.91,8.5233,0
"08:18:02",2924.34,8.5251,0
"08:18:12",2923.68,8.5224,0
"08:18:22",2924.29,8.5249,0
"08:18:32",2924.76,8.5267,0
"08:18:42",2924.87,8.5272,0
"08:18:52",2925.91,8.5313,0
"08:19:02",2927.73,8.5385,0
"08:19:12",2927.31,8.5368,0
"08:19:22",2929.57,8.5458,0
"08:19:32",2930.67,8.5502,0
"08:19:42",2928.27,8.5406,0
"08:19:52",2925.97,8.5315,0
"08:20:02",2925.33,8.529,0
"08:20:12",2926,8.5316,0
"08:20:22",2929.2,8.5443,0
"08:20:32",2931.31,8.5527,0
"08:20:42",2933.21,8.5602,0
"08:20:52",2932.09,8.5558,0
"08:21:02",2931.83,8.5548,0
"08:21:12",2931.21,8.5523,0
"08:21:22",2930.56,8.5497,0
"08:21:32",2930.15,8.5481,0
"08:21:42",2929.82,8.5468,0
"08:21:52",2930.39,8.5491,0
"08:22:02",2929.27,8.5446,0
"08:22:12",2929.56,8.5458,0
"08:22:22",2929.5,8.5455,0
"08:22:32",2928.38,8.5411,0
"08:22:42",2928.29,8.5407,0
"08:22:52",2930.05,8.5477,0
"08:23:02",2930.47,8.5494,0
"08:23:12",2931.52,8.5535,0
"08:23:22",2931.87,8.5549,0
"08:23:32",2931.22,8.5524,0
"08:23:42",2929.18,8.5443,0
"08:23:52",2930.8,8.5507,0
"08:24:02",2930.96,8.5513,0
"08:24:12",2930.19,8.5483,0
"08:24:22",2929.99,8.5475,0
"08:24:32",2931.31,8.5527,0
"08:24:42",2932.16,8.5561,0
"08:24:52",2930.9,8.5511,0
"08:25:02",2930.64,8.5501,0
"08:25:12",2930.08,8.5478,0
"08:25:22",2929.51,8.5456,0
"08:25:32",2929.92,8.5472,0
"08:25:42",2930.17,8.5482,0
"08:25:52",2928.57,8.5418,0
"08:26:02",2928.44,8.5413,0
"08:26:12",2927.83,8.5389,0
"08:26:22",2929.19,8.5443,0
"08:26:32",2928.18,8.5403,0
"08:26:42",2928.26,8.5406,0
"08:26:52",2931.49,8.5534,0
"08:27:02",2932.06,8.5557,0
"08:27:12",2931.75,8.5545,0
"08:27:22",2931.29,8.5526,0
"08:27:32",2931.8,8.5547,0
"08:27:42",2932.89,8.559,0
"08:27:52",2933.55,8.5616,0
"08:28:02",2932.91,8.5591,0
"08:28:12",2932.31,8.5567,0
"08:28:22",2931.73,8.5544,0
"08:28:32",2932.66,8.5581,0
"08:28:42",2933.45,8.5612,0
"08:28:52",2934.52,8.5654,0
"08:29:02",2933.96,8.5632,0
"08:29:12",2933.49,8.5614,0
"08:29:22",2933.2,8.5602,0
"08:29:32",2934.21,8.5642,0
"08:29:42",2936.32,8.5726,0
"08:29:52",2937.14,8.5758,0
"08:30:02",2936.41,8.5729,0
"08:30:12",2935.38,8.5689,0
"08:30:22",2935.19,8.5681,0
"08:30:32",2935.24,8.5683,0
"08:30:42",2934.38,8.5649,0
"08:30:52",2934.15,8.564,0
"08:31:02",2933.89,8.5629,0
"08:31:12",2931.42,8.5531,0
"08:31:22",2931.86,8.5549,0
"08:31:32",2932.88,8.5589,0
"08:31:42",2933.19,8.5602,0
"08:31:52",2932.98,8.5593,0
"08:32:02",2932.14,8.556,0
"08:32:13",2932.17,8.5561,0
"08:32:23",2931.2,8.5523,0
"08:32:33",2931.59,8.5538,0
"08:32:43",2931.31,8.5527,0
"08:32:53",2930.62,8.55,0
"08:33:03",2930.31,8.5487,0
"08:33:13",2931.67,8.5541,0
"08:33:23",2931.86,8.5549,0
"08:33:33",2933.05,8.5596,0
"08:33:43",2931.79,8.5546,0
"08:33:53",2929.94,8.5473,0
"08:34:03",2927.5,8.5376,0
"08:34:13",2925.62,8.5301,0
"08:34:23",2925.5,8.5297,0
"08:34:33",2926.08,8.532,0
"08:34:43",2927.69,8.5383,0
"08:34:53",2928.03,8.5397,0
"08:35:03",2928.6,8.542,0
"08:35:13",2928.89,8.5431,0
"08:35:23",2928.86,8.543,0
"08:35:33",2928.68,8.5423,0
"08:35:43",2928.16,8.5402,0
"08:35:53",2926.77,8.5347,0
"08:36:03",2927.44,8.5374,0
"08:36:13",2928.22,8.5404,0
"08:36:23",2928.51,8.5416,0
"08:36:33",2930.34,8.5489,0
"08:36:43",2932.4,8.557,0
"08:36:53",2933.46,8.5612,0
"08:37:03",2934.31,8.5646,0
"08:37:13",2934.78,8.5665,0
"08:37:23",2934.25,8.5644,0
"08:37:33",2933.38,8.5609,0
"08:37:43",2933.47,8.5613,0
"08:37:53",2932.8,8.5586,0
"08:38:03",2931.87,8.5549,0
"08:38:13",2932.08,8.5558,0
"08:38:23",2932.45,8.5572,0
"08:38:33",2931.35,8.5529,0
"08:38:43",2929.63,8.546,0
"08:38:53",2928.77,8.5426,0
"08:39:03",2928.43,8.5413,0
"08:39:13",2928.55,8.5418,0
"08:39:23",2929.68,8.5462,0
"08:39:33",2929.89,8.5471,0
"08:39:43",2930.15,8.5481,0
"08:39:53",2928.05,8.5398,0
"08:40:03",2928.55,8.5418,0
"08:40:13",2928.74,8.5425,0
"08:40:23",2928.33,8.5409,0
"08:40:33",2928.88,8.5431,0
"08:40:43",2929.08,8.5439,0
"08:40:53",2929.35,8.5449,0
"08:41:03",2930.44,8.5493,0
"08:41:13",2931.7,8.5543,0
"08:41:23",2931.79,8.5546,0
"08:41:33",2932,8.5554,0
"08:41:43",2931.69,8.5542,0
"08:41:53",2930.2,8.5483,0
"08:42:03",2927.81,8.5388,0
"08:42:13",2925.28,8.5288,0
"08:42:23",2924.52,8.5258,0
"08:42:33",2925.31,8.5289,0
"08:42:43",2924.74,8.5266,0
"08:42:53",2927.76,8.5386,0
"08:43:03",2928.78,8.5427,0
"08:43:13",2929.56,8.5458,0
"08:43:23",2929.77,8.5466,0
"08:43:33",2931.02,8.5516,0
"08:43:43",2931.84,8.5548,0
"08:43:53",2930.82,8.5508,0
"08:44:03",2929.91,8.5472,0
"08:44:13",2929.09,8.5439,0
"08:44:23",2928.88,8.5431,0
"08:44:33",2929.85,8.5469,0
"08:44:43",2929.09,8.5439,0
"08:44:53",2929.29,8.5447,0
"08:45:03",2930.41,8.5491,0
"08:45:13",2930.39,8.5491,0
"08:45:23",2929.81,8.5468,0
"08:45:33",2928.96,8.5434,0
"08:45:43",2929.18,8.5443,0
"08:45:53",2928.13,8.5401,0
"08:46:03",2929.05,8.5437,0
"08:46:13",2930.21,8.5483,0
"08:46:23",2931.52,8.5535,0
"08:46:33",2931.7,8.5543,0
"08:46:43",2931.43,8.5532,0
"08:46:53",2929.31,8.5448,0
"08:47:03",2929.3,8.5447,0
"08:47:13",2929.7,8.5463,0
"08:47:23",2928.89,8.5431,0
"08:47:33",2930.31,8.5487,0
"08:47:43",2931.79,8.5546,0
"08:47:53",2930.51,8.5495,0
"08:48:03",2929.12,8.544,0
"08:48:13",2928.53,8.5417,0
"08:48:23",2926.96,8.5354,0
"08:48:33",2926.79,8.5348,0
"08:48:43",2929.79,8.5467,0
"08:48:53",2930.7,8.5503,0
"08:49:03",2931.96,8.5553,0
"08:49:13",2932.91,8.5591,0
"08:49:23",2932.98,8.5593,0
"08:49:33",2932.56,8.5577,0
"08:49:43",2932.66,8.5581,0
"08:49:53",2933.03,8.5595,0
"08:50:03",2932.92,8.5591,0
"08:50:13",2933.36,8.5608,0
"08:50:23",2935.05,8.5675,0
"08:50:33",2934.67,8.566,0
"08:50:43",2933.79,8.5625,0
"08:50:53",2934,8.5634,0
"08:51:03",2933.56,8.5616,0
"08:51:13",2932.44,8.5572,0
"08:51:23",2932.64,8.558,0
"08:51:33",2932.25,8.5564,0
"08:51:43",2932.39,8.557,0
"08:51:53",2932.11,8.5559,0
"08:52:03",2932.59,8.5578,0
"08:52:13",2934.74,8.5663,0
"08:52:23",2933.85,8.5628,0
"08:52:33",2934.4,8.565,0
"08:52:43",2934.06,8.5636,0
"08:52:53",2931.99,8.5554,0
"08:53:03",2931.37,8.5529,0
"08:53:13",2930.35,8.5489,0
"08:53:23",2929.01,8.5436,0
"08:53:33",2931.71,8.5543,0
"08:53:43",2933.72,8.5623,0
"08:53:53",2936.66,8.5739,0
"08:54:03",2936.79,8.5745,0
"08:54:13",2935.24,8.5683,0
"08:54:23",2935.38,8.5689,0
"08:54:33",2934.95,8.5672,0
"08:54:43",2934.59,8.5657,0
"08:54:53",2933.99,8.5633,0
"08:55:03",2933.32,8.5607,0
"08:55:13",2934.58,8.5657,0
"08:55:23",2935.52,8.5694,0
"08:55:33",2936.67,8.574,0
"08:55:43",2937.55,8.5775,0
"08:55:53",2938.64,8.5818,0
"08:56:03",2939.08,8.5835,0
"08:56:13",2939.07,8.5835,0
"08:56:23",2939.13,8.5837,0
"08:56:33",2938.6,8.5816,0
"08:56:43",2938.02,8.5793,0
"08:56:53",2937.56,8.5775,0
"08:57:03",2938.26,8.5803,0
"08:57:13",2938.32,8.5805,0
"08:57:23",2937.12,8.5758,0
"08:57:33",2937.52,8.5774,0
"08:57:43",2939.13,8.5837,0
"08:57:53",2939.56,8.5854,0
"08:58:03",2939.16,8.5839,0
"08:58:13",2939.04,8.5834,0
"08:58:23",2937.61,8.5777,0
"08:58:33",2938.1,8.5797,0
"08:58:43",2938.06,8.5795,0
"08:58:53",2939.44,8.585,0
"08:59:03",2938.93,8.5829,0
"08:59:13",2938.84,8.5826,0
"08:59:23",2939.52,8.5853,0
"08:59:33",2940.23,8.5881,0
"08:59:43",2940.35,8.5886,0
"08:59:53",2939.79,8.5864,0
"09:00:03",2940.04,8.5873,0
"09:00:13",2937.33,8.5766,0
"09:00:23",2936.84,8.5747,0
"09:00:33",2937.57,8.5775,0
"09:00:43",2936.6,8.5737,0
"09:00:53",2936.34,8.5727,0
"09:01:03",2936.25,8.5723,0
"09:01:13",2936.93,8.575,0
"09:01:23",2937.26,8.5763,0
"09:01:33",2936.94,8.575,0
"09:01:43",2935.38,8.5689,0
"09:01:53",2934.23,8.5643,0
"09:02:03",2934.08,8.5637,0
"09:02:13",2935.13,8.5679,0
"09:02:23",2936.43,8.573,0
"09:02:33",2936.86,8.5747,0
"09:02:43",2937.28,8.5764,0
"09:02:53",2936.32,8.5726,0
"09:03:03",2936.15,8.5719,0
"09:03:13",2935.4,8.5689,0
"09:03:23",2935.56,8.5696,0
"09:03:33",2934.69,8.5661,0
"09:03:43",2935.44,8.5691,0
"09:03:53",2936.63,8.5738,0
"09:04:03",2936.3,8.5725,0
"09:04:13",2935.38,8.5689,0
"09:04:23",2934.46,8.5652,0
"09:04:33",2933.86,8.5628,0
"09:04:43",2934.3,8.5646,0
"09:04:53",2935.57,8.5696,0
"09:05:03",2934.7,8.5662,0
"09:05:13",2934.43,8.5651,0
"09:05:23",2934.92,8.567,0
"09:05:33",2935.83,8.5706,0
"09:05:43",2937.64,8.5778,0
"09:05:53",2937.86,8.5787,0
"09:06:03",2937.8,8.5785,0
"09:06:13",2937.64,8.5778,0
"09:06:23",2937.75,8.5783,0
"09:06:33",2938.5,8.5812,0
"09:06:43",2938.56,8.5815,0
"09:06:53",2938.45,8.581,0
"09:07:03",2938.16,8.5799,0
"09:07:13",2938.41,8.5809,0
"09:07:23",2938.15,8.5799,0
"09:07:33",2937.89,8.5788,0
"09:07:43",2937.05,8.5755,0
"09:07:53",2936.4,8.5729,0
"09:08:03",2938.11,8.5797,0
"09:08:13",2938.52,8.5813,0
"09:08:23",2937.75,8.5783,0
"09:08:33",2937.7,8.5781,0
"09:08:43",2937.57,8.5775,0
"09:08:53",2937.77,8.5783,0
"09:09:03",2939.08,8.5835,0
"09:09:13",2939.91,8.5868,0
"09:09:23",2939.28,8.5843,0
"09:09:33",2938.67,8.5819,0
"09:09:43",2938.69,8.582,0
"09:09:53",2939.99,8.5872,0
"09:10:03",2940.35,8.5886,0
"09:10:13",2940.89,8.5907,0
"09:10:23",2940.56,8.5894,0
"09:10:33",2940.23,8.5881,0
"09:10:43",2939.47,8.5851,0
"09:10:53",2938.44,8.581,0
"09:11:03",2938.06,8.5795,0
"09:11:13",2937.38,8.5768,0
"09:11:23",2939.41,8.5848,0
"09:11:33",2940.41,8.5888,0
"09:11:43",2941.65,8.5937,0
"09:11:53",2941.15,8.5918,0
"09:12:03",2942.04,8.5953,0
"09:12:14",2942.32,8.5964,0
"09:12:24",2942.03,8.5952,0
"09:12:34",2941.03,8.5913,0
"09:12:44",2940.82,8.5904,0
"09:12:54",2940.77,8.5902,0
"09:13:04",2939.85,8.5866,0
"09:13:14",2940.27,8.5883,0
"09:13:24",2941.27,8.5922,0
"09:13:34",2942.41,8.5968,0
"09:13:44",2942.18,8.5958,0
"09:13:54",2940.5,8.5892,0
"09:14:04",2939.35,8.5846,0
"09:14:14",2939.65,8.5858,0
"09:14:24",2938.61,8.5817,0
"09:14:34",2937.37,8.5768,0
"09:14:44",2938.67,8.5819,0
"09:14:54",2937.87,8.5787,0
"09:15:04",2939.25,8.5842,0
"09:15:14",2939.62,8.5857,0
"09:15:24",2938.49,8.5812,0
"09:15:34",2938.2,8.58,0
"09:15:44",2938,8.5793,0
"09:15:54",2937.82,8.5785,0
"09:16:04",2935.28,8.5685,0
"09:16:14",2933.95,8.5632,0
"09:16:24",2933.37,8.5609,0
"09:16:34",2935.21,8.5682,0
"09:16:44",2935.72,8.5702,0
"09:16:54",2933.02,8.5595,0
"09:17:04",2933.4,8.561,0
"09:17:14",2933.88,8.5629,0
"09:17:24",2935.3,8.5685,0
"09:17:34",2937.37,8.5768,0
"09:17:44",2939.13,8.5837,0
"09:17:54",2938.92,8.5829,0
"09:18:04",2937.91,8.5789,0
"09:18:14",2937.57,8.5775,0
"09:18:24",2939.11,8.5837,0
"09:18:34",2940.25,8.5882,0
"09:18:44",2940.82,8.5904,0
"09:18:54",2941.38,8.5927,0
"09:19:04",2941.68,8.5939,0
"09:19:14",2941.83,8.5945,0
"09:19:24",2942.02,8.5952,0
"09:19:34",2941.74,8.5941,0
"09:19:44",2940.46,8.589,0
"09:19:54",2939.06,8.5835,0
"09:20:04",2938.06,8.5795,0
"09:20:14",2938.3,8.5804,0
"09:20:24",2936.59,8.5737,0
"09:20:34",2936.42,8.573,0
"09:20:44",2936.89,8.5749,0
"09:20:54",2937.75,8.5783,0
"09:21:04",2937.59,8.5776,0
"09:21:14",2937.09,8.5756,0
"09:21:24",2936.94,8.575,0
"09:21:34",2937.56,8.5775,0
"09:21:44",2936.54,8.5735,0
"09:21:54",2935.4,8.5689,0
"09:22:04",2934.76,8.5664,0
"09:22:14",2935.65,8.5699,0
"09:22:24",2936.85,8.5747,0
"09:22:34",2936.58,8.5736,0
"09:22:44",2935.69,8.5701,0
"09:22:54",2935.72,8.5702,0
"09:23:04",2937.41,8.5769,0
"09:23:14",2938.3,8.5804,0
"09:23:24",2937.84,8.5786,0
"09:23:34",2936.5,8.5733,0
"09:23:44",2937.75,8.5783,0
"09:23:54",2936.67,8.574,0
"09:24:04",2936.02,8.5714,0
"09:24:14",2935.07,8.5676,0
"09:24:24",2933.8,8.5626,0
"09:24:34",2934.87,8.5668,0
"09:24:44",2934.94,8.5671,0
"09:24:54",2934.49,8.5653,0
"09:25:04",2933.02,8.5595,0
"09:25:14",2935.03,8.5675,0
"09:25:24",2935.93,8.571,0
"09:25:34",2936.88,8.5748,0
"09:25:44",2935.72,8.5702,0
"09:25:54",2935.91,8.571,0
"09:26:04",2937.05,8.5755,0
"09:26:14",2935.68,8.57,0
"09:26:24",2933.6,8.5618,0
"09:26:34",2935.99,8.5713,0
"09:26:44",2936.01,8.5714,0
"09:26:54",2935.39,8.5689,0
"09:27:04",2934.4,8.565,0
"09:27:14",2934.45,8.5652,0
"09:27:24",2935.33,8.5687,0
"09:27:34",2933.46,8.5612,0
"09:27:44",2932.26,8.5565,0
"09:27:54",2933.6,8.5618,0
"09:28:04",2932.89,8.559,0
"09:28:14",2934,8.5634,0
"09:28:24",2936.02,8.5714,0
"09:28:34",2937.61,8.5777,0
"09:28:44",2938.63,8.5818,0
"09:28:54",2938.32,8.5805,0
"09:29:04",2938.84,8.5826,0
"09:29:14",2939.75,8.5862,0
"09:29:24",2938.24,8.5802,0
"09:29:34",2935.65,8.5699,0
"09:29:44",2934.52,8.5654,0
"09:29:54",2936.31,8.5725,0
"09:30:04",2939.02,8.5833,0
"09:30:14",2938.8,8.5824,0
"09:30:24",2939.11,8.5837,0
"09:30:34",2939.38,8.5847,0
"09:30:44",2938.15,8.5799,0
"09:30:54",2939.41,8.5848,0
"09:31:04",2939.04,8.5834,0
"09:31:14",2938.92,8.5829,0
"09:31:24",2940.58,8.5895,0
"09:31:34",2941.13,8.5917,0
"09:31:44",2941.14,8.5917,0
"09:31:54",2941.64,8.5937,0
"09:32:04",2941.88,8.5947,0
"09:32:14",2940.8,8.5904,0
"09:32:24",2938.58,8.5816,0
"09:32:34",2937.32,8.5766,0
"09:32:44",2936.16,8.572,0
"09:32:54",2935.39,8.5689,0
"09:33:04",2936.66,8.5739,0
"09:33:14",2935.84,8.5707,0
"09:33:24",2937.72,8.5781,0
"09:33:34",2939.24,8.5842,0
"09:33:44",2940.32,8.5885,0
"09:33:54",2941.25,8.5922,0
"09:34:04",2941.86,8.5946,0
"09:34:14",2940.47,8.5891,0
"09:34:24",2940.33,8.5885,0
"09:34:34",2940.65,8.5898,0
"09:34:45",2941.44,8.5929,0
"09:34:55",2940,8.5872,0
"09:35:05",2941.13,8.5917,0
"09:35:15",2943.83,8.6024,0
"09:35:25",2946.22,8.6119,0
"09:35:35",2945.91,8.6106,0
"09:35:45",2944.93,8.6068,0
"09:35:55",2944.02,8.6031,0
"09:36:05",2945.19,8.6078,0
"09:36:15",2945.18,8.6077,0
"09:36:25",2945.49,8.609,0
"09:36:35",2944.97,8.6069,0
"09:36:45",2943.55,8.6013,0
"09:36:55",2944.42,8.6047,0
"09:37:05",2944.32,8.6043,0
"09:37:15",2944.38,8.6046,0
"09:37:25",2945.5,8.609,0
"09:37:35",2945.54,8.6092,0
"09:37:45",2944.81,8.6063,0
"09:37:55",2943.87,8.6025,0
"09:38:05",2943.48,8.601,0
"09:38:15",2943.22,8.6,0
"09:38:25",2943.48,8.601,0
"09:38:35",2942.43,8.5968,0
"09:38:45",2943.15,8.5997,0
"09:38:55",2941.88,8.5947,0
"09:39:05",2943.98,8.603,0
"09:39:15",2944.89,8.6066,0
"09:39:25",2945.03,8.6071,0
"09:39:35",2944.2,8.6039,0
"09:39:45",2943.57,8.6014,0
"09:39:55",2943.95,8.6029,0
"09:40:05",2944.33,8.6044,0
"09:40:15",2943.06,8.5993,0
"09:40:25",2943.29,8.6002,0
"09:40:35",2942.89,8.5987,0
"09:40:45",2942.38,8.5966,0
"09:40:55",2943.19,8.5998,0
"09:41:05",2940.65,8.5898,0
"09:41:15",2939.95,8.587,0
"09:41:25",2941.81,8.5944,0
"09:41:35",2942.9,8.5987,0
"09:41:45",2943.48,8.601,0
"09:41:55",2943.69,8.6018,0
"09:42:05",2944.02,8.6031,0
"09:42:15",2944.53,8.6052,0
"09:42:25",2944.85,8.6064,0
"09:42:35",2946.18,8.6117,0
"09:42:45",2946.08,8.6113,0
"09:42:55",2945.15,8.6076,0
"09:43:05",2943.65,8.6017,0
"09:43:15",2943.05,8.5993,0
"09:43:25",2943.48,8.601,0
"09:43:35",2943.63,8.6016,0
"09:43:45",2942.81,8.5983,0
"09:43:55",2945.77,8.6101,0
"09:44:05",2947.24,8.6159,0
"09:44:15",2946.59,8.6133,0
"09:44:25",2945.23,8.6079,0
"09:44:35",2943.29,8.6002,0
"09:44:45",2944.22,8.6039,0
"09:44:55",2945.27,8.6081,0
"09:45:05",2946.07,8.6113,0
"09:45:15",2946.37,8.6125,0
"09:45:25",2946.07,8.6113,0
"09:45:35",2946.76,8.614,0
"09:45:45",2946.93,8.6147,0
"09:45:55",2948.42,8.6206,0
"09:46:05",2947.47,8.6168,0
"09:46:15",2946.74,8.6139,0
"09:46:25",2946.03,8.6111,0
"09:46:35",2945.69,8.6098,0
"09:46:45",2947.28,8.6161,0
"09:46:55",2947.59,8.6173,0
"09:47:05",2947.06,8.6152,0
"09:47:15",2946.26,8.612,0
"09:47:25",2946.45,8.6128,0
"09:47:35",2946.49,8.6129,0
"09:47:45",2945.39,8.6086,0
"09:47:55",2944.76,8.6061,0
"09:48:05",2945.54,8.6092,0
"09:48:15",2945.19,8.6078,0
"09:48:25",2943.77,8.6022,0
"09:48:35",2942.89,8.5987,0
"09:48:45",2943.6,8.6015,0
"09:48:55",2943.89,8.6026,0
"09:49:05",2942.65,8.5977,0
"09:49:15",2941.01,8.5912,0
"09:49:25",2941.53,8.5933,0
"09:49:35",2942.43,8.5968,0
"09:49:45",2944.26,8.6041,0
"09:49:55",2944.31,8.6043,0
"09:50:05",2942.25,8.5961,0
"09:50:15",2941.18,8.5919,0
"09:50:25",2940.27,8.5883,0
"09:50:35",2940.77,8.5902,0
"09:50:45",2940.99,8.5911,0
"09:50:55",2940.05,8.5874,0
"09:51:05",2939.32,8.5845,0
"09:51:15",2938.58,8.5816,0
"09:51:25",2938.85,8.5826,0
"09:51:35",2940.94,8.5909,0
"09:51:45",2943.64,8.6016,0
"09:51:55",2945.22,8.6079,0
"09:52:05",2945.4,8.6086,0
"09:52:15",2945.94,8.6108,0
"09:52:25",2945.66,8.6096,0
"09:52:35",2943.92,8.6027,0
"09:52:45",2943.76,8.6021,0
"09:52:55",2944.26,8.6041,0
"09:53:05",2944.01,8.6031,0
"09:53:15",2944.62,8.6055,0
"09:53:25",2943.88,8.6026,0
"09:53:35",2942.84,8.5985,0
"09:53:45",2941.16,8.5918,0
"09:53:55",2940.61,8.5896,0
"09:54:05",2941.11,8.5916,0
"09:54:15",2940.97,8.591,0
"09:54:25",2941.89,8.5947,0
"09:54:35",2943.45,8.6009,0
"09:54:45",2943.4,8.6007,0
"09:54:55",2943.76,8.6021,0
"09:55:05",2943.55,8.6013,0
"09:55:15",2944.06,8.6033,0
"09:55:25",2943.47,8.601,0
"09:55:35",2943.02,8.5992,0
"09:55:45",2942.13,8.5956,0
"09:55:55",2940.79,8.5903,0
"09:56:05",2940.34,8.5885,0
"09:56:15",2939.64,8.5858,0
"09:56:25",2939.63,8.5857,0
"09:56:35",2941.19,8.5919,0
"09:56:45",2942.29,8.5963,0
"09:56:55",2942.35,8.5965,0
"09:57:05",2942.9,8.5987,0
"09:57:15",2942.55,8.5973,0
"09:57:25",2941.94,8.5949,0
"09:57:35",2943.12,8.5996,0
"09:57:45",2943.98,8.603,0
"09:57:55",2943.97,8.6029,0
"09:58:05",2942.79,8.5983,0
"09:58:15",2941.5,8.5931,0
"09:58:25",2937.39,8.5768,0
"09:58:35",2938.09,8.5796,0
"09:58:45",2940.21,8.588,0
"09:58:55",2939.41,8.5848,0
"09:59:05",2937.61,8.5777,0
"09:59:15",2936.59,8.5737,0
"09:59:25",2936.02,8.5714,0
"09:59:35",2935.84,8.5707,0
"09:59:45",2936.67,8.574,0
"09:59:55",2936.9,8.5749,0
"10:00:05",2935.36,8.5688,0
"10:00:15",2935.5,8.5693,0
"10:00:25",2935.41,8.569,0
"10:00:35",2935.76,8.5704,0
"10:00:45",2938.43,8.581,0
"10:00:55",2938.3,8.5804,0
"10:01:05",2939.5,8.5852,0
"10:01:15",2940.31,8.5884,0
"10:01:25",2939.45,8.585,0
"10:01:35",2938.39,8.5808,0
"10:01:45",2939.23,8.5841,0
"10:01:55",2940.92,8.5908,0
"10:02:05",2940.62,8.5897,0
"10:02:15",2939.96,8.587,0
"10:02:25",2939.76,8.5862,0
"10:02:35",2939.63,8.5857,0
"10:02:45",2940.96,8.591,0
"10:02:55",2940.53,8.5893,0
"10:03:05",2939.26,8.5843,0
"10:03:15",2938.64,8.5818,0
"10:03:25",2937.71,8.5781,0
"10:03:35",2937.86,8.5787,0
"10:03:45",2940.23,8.5881,0
"10:03:55",2939.99,8.5872,0
"10:04:05",2937.17,8.576,0
"10:04:15",2938.06,8.5795,0
"10:04:25",2937.91,8.5789,0
"10:04:35",2937.99,8.5792,0
"10:04:45",2937.98,8.5792,0
"10:04:55",2936.77,8.5744,0
"10:05:05",2935.48,8.5693,0
"10:05:16",2937.67,8.5779,0
"10:05:26",2938.64,8.5818,0
"10:05:36",2938.92,8.5829,0
"10:05:46",2940.91,8.5908,0
"10:05:56",2941.9,8.5947,0
"10:06:06",2942.42,8.5968,0
"10:06:16",2942.72,8.598,0
"10:06:26",2943.6,8.6015,0
"10:06:36",2943.98,8.603,0
"10:06:46",2943.95,8.6029,0
"10:06:56",2942.78,8.5982,0
"10:07:06",2940.59,8.5895,0
"10:07:16",2942.95,8.5989,0
"10:07:26",2943.84,8.6024,0
"10:07:36",2942.51,8.5972,0
"10:07:46",2940.17,8.5879,0
"10:07:56",2940.12,8.5877,0
"10:08:06",2940.7,8.59,0
"10:08:16",2939.43,8.5849,0
"10:08:26",2938.82,8.5825,0
"10:08:36",2938.51,8.5813,0
"10:08:46",2941.13,8.5917,0
"10:08:56",2941.89,8.5947,0
"10:09:06",2940.3,8.5884,0
"10:09:16",2940.27,8.5883,0
"10:09:26",2939.99,8.5872,0
"10:09:36",2939.73,8.5861,0
"10:09:46",2942.72,8.598,0
"10:09:56",2941.54,8.5933,0
"10:10:06",2941.72,8.594,0
"10:10:16",2942.98,8.599,0
"10:10:26",2944.85,8.6064,0
"10:10:36",2945.52,8.6091,0
"10:10:46",2946.05,8.6112,0
"10:10:56",2946.57,8.6133,0
"10:11:06",2945.85,8.6104,0
"10:11:16",2946.43,8.6127,0
"10:11:26",2945.13,8.6075,0
"10:11:36",2942.97,8.599,0
"10:11:46",2943.66,8.6017,0
"10:11:56",2944.44,8.6048,0
"10:12:06",2943.56,8.6013,0
"10:12:16",2942.55,8.5973,0
"10:12:26",2943.89,8.6026,0
"10:12:36",2946.08,8.6113,0
"10:12:46",2947.04,8.6151,0
"10:12:56",2946.66,8.6136,0
"10:13:06",2947.84,8.6183,0
"10:13:16",2948.19,8.6197,0
"10:13:26",2947.89,8.6185,0
"10:13:36",2946.41,8.6126,0
"10:13:46",2946.58,8.6133,0
"10:13:56",2947.14,8.6155,0
"10:14:06",2945.99,8.611,0
"10:14:16",2945.4,8.6086,0
"10:14:26",2945.61,8.6095,0
"10:14:36",2944.57,8.6053,0
"10:14:46",2945.17,8.6077,0
"10:14:56",2944.8,8.6062,0
"10:15:06",2943.45,8.6009,0
"10:15:16",2944.55,8.6052,0
"10:15:26",2944.13,8.6036,0
"10:15:36",2942.98,8.599,0
"10:15:46",2942.79,8.5983,0
"10:15:56",2943.66,8.6017,0
"10:16:06",2943.43,8.6008,0
"10:16:16",2944.03,8.6032,0
"10:16:26",2943.49,8.601,0
"10:16:36",2942.73,8.598,0
"10:16:46",2941.76,8.5942,0
"10:16:56",2940.45,8.589,0
"10:17:06",2938.39,8.5808,0
"10:17:16",2939.51,8.5852,0
"10:17:26",2940.08,8.5875,0
"10:17:36",2939.35,8.5846,0
"10:17:46",2940.16,8.5878,0
"10:17:56",2940.85,8.5906,0
"10:18:06",2939.15,8.5838,0
"10:18:16",2939.52,8.5853,0
"10:18:26",2938.56,8.5815,0
"10:18:36",2937.48,8.5772,0
"10:18:46",2935.7,8.5701,0
"10:18:56",2935.39,8.5689,0
"10:19:06",2938.23,8.5802,0
"10:19:16",2938.52,8.5813,0
"10:19:26",2937.23,8.5762,0
"10:19:36",2936.73,8.5742,0
"10:19:46",2937.42,8.577,0
"10:19:56",2938.18,8.58,0
"10:20:06",2939.21,8.5841,0
"10:20:16",2938.84,8.5826,0
"10:20:26",2938.48,8.5812,0
"10:20:36",2936.86,8.5747,0
"10:20:46",2935.74,8.5703,0
"10:20:56",2935.21,8.5682,0
"10:21:06",2933.86,8.5628,0
"10:21:16",2934.24,8.5643,0
"10:21:26",2935.09,8.5677,0
"10:21:36",2937.47,8.5772,0
"10:21:46",2938.98,8.5831,0
"10:21:56",2938.84,8.5826,0
"10:22:06",2938.29,8.5804,0
"10:22:16",2937.41,8.5769,0
"10:22:26",2937.48,8.5772,0
"10:22:36",2937.2,8.5761,0
"10:22:46",2937.27,8.5764,0
"10:22:56",2937.57,8.5775,0
"10:23:06",2937.56,8.5775,0
"10:23:16",2937,8.5753,0
"10:23:26",2936.26,8.5724,0
"10:23:36",2935.8,8.5705,0
"10:23:46",2934.43,8.5651,0
"10:23:56",2934.28,8.5645,0
"10:24:06",2934.21,8.5642,0
"10:24:16",2930.47,8.5494,0
"10:24:26",2930.84,8.5508,0
"10:24:36",2932.24,8.5564,0
"10:24:46",2932.39,8.557,0
"10:24:56",2934.55,8.5656,0
"10:25:06",2932.46,8.5573,0
"10:25:16",2931.4,8.5531,0
"10:25:26",2933.07,8.5597,0
"10:25:36",2935.72,8.5702,0
"10:25:46",2936.59,8.5737,0
"10:25:56",2934.9,8.567,0
"10:26:06",2934.98,8.5673,0
"10:26:16",2934.46,8.5652,0
"10:26:26",2934.3,8.5646,0
"10:26:36",2933.05,8.5596,0
"10:26:46",2931.65,8.5541,0
"10:26:56",2932.48,8.5574,0
"10:27:06",2933.32,8.5607,0
"10:27:16",2933.61,8.5618,0
"10:27:26",2932.82,8.5587,0
"10:27:36",2932,8.5554,0
"10:27:46",2932.71,8.5583,0
"10:27:56",2933.33,8.5607,0
"10:28:06",2932.19,8.5562,0
"10:28:16",2933.04,8.5596,0
"10:28:26",2930.7,8.5503,0
"10:28:36",2929.69,8.5463,0
"10:28:46",2929.56,8.5458,0
"10:28:56",2928.97,8.5434,0
"10:29:06",2929.47,8.5454,0
"10:29:16",2930.45,8.5493,0
"10:29:26",2929.06,8.5438,0
"10:29:36",2928.95,8.5433,0
"10:29:46",2931.92,8.5551,0
"10:29:56",2931.45,8.5533,0
"10:30:06",2932.42,8.5571,0
"10:30:16",2930.31,8.5487,0
"10:30:26",2930.1,8.5479,0
"10:30:36",2930.87,8.551,0
"10:30:46",2931.13,8.552,0
"10:30:56",2931.8,8.5547,0
"10:31:06",2932.53,8.5576,0
"10:31:16",2933.74,8.5624,0
"10:31:26",2933.15,8.56,0
"10:31:36",2931.6,8.5539,0
"10:31:46",2933.56,8.5616,0
"10:31:56",2935.44,8.5691,0
"10:32:06",2935.37,8.5688,0
"10:32:16",2933.79,8.5625,0
"10:32:26",2934.34,8.5647,0
"10:32:36",2935.05,8.5675,0
"10:32:46",2937.11,8.5757,0
"10:32:56",2935.88,8.5708,0
"10:33:06",2933.28,8.5605,0
"10:33:16",2933.65,8.562,0
"10:33:26",2934.52,8.5654,0
"10:33:36",2933.4,8.561,0
"10:33:46",2933.25,8.5604,0
"10:33:56",2933.28,8.5605,0
"10:34:06",2933.76,8.5624,0
"10:34:16",2932.16,8.5561,0
"10:34:26",2932.95,8.5592,0
"10:34:36",2935.04,8.5675,0
"10:34:46",2934.29,8.5645,0
"10:34:56",2935.49,8.5693,0
"10:35:06",2934.51,8.5654,0
"10:35:16",2934.8,8.5666,0
"10:35:26",2935.23,8.5683,0
"10:35:36",2935.85,8.5707,0
"10:35:46",2934.58,8.5657,0
"10:35:56",2933.56,8.5616,0
"10:36:06",2934.51,8.5654,0
"10:36:16",2936.72,8.5742,0
"10:36:26",2936.65,8.5739,0
"10:36:36",2935.87,8.5708,0
"10:36:46",2935.45,8.5691,0
"10:36:56",2933.4,8.561,0
"10:37:06",2936.97,8.5752,0
"10:37:17",2938.42,8.5809,0
"10:37:27",2937.59,8.5776,0
"10:37:37",2935.77,8.5704,0
"10:37:47",2934.18,8.5641,0
"10:37:57",2932.64,8.558,0
"10:38:07",2933.02,8.5595,0
"10:38:17",2931.94,8.5552,0
"10:38:27",2931.75,8.5545,0
"10:38:37",2931.62,8.5539,0
"10:38:47",2931,8.5515,0
"10:38:57",2931.19,8.5522,0
"10:39:07",2930.43,8.5492,0
"10:39:17",2929.91,8.5472,0
"10:39:27",2930.97,8.5514,0
"10:39:37",2931.88,8.555,0
"10:39:47",2934.93,8.5671,0
"10:39:57",2936.31,8.5725,0
"10:40:07",2933.53,8.5615,0
"10:40:17",2935.28,8.5685,0
"10:40:27",2933.81,8.5626,0
"10:40:37",2932.25,8.5564,0
"10:40:47",2929.17,8.5442,0
"10:40:57",2928.72,8.5424,0
"10:41:07",2929.12,8.544,0
"10:41:17",2929.53,8.5456,0
"10:41:27",2930.22,8.5484,0
"10:41:37",2930.63,8.55,0
"10:41:47",2933.66,8.562,0
"10:41:57",2932.54,8.5576,0
"10:42:07",2932.86,8.5589,0
"10:42:17",2934.29,8.5645,0
"10:42:27",2931.95,8.5552,0
"10:42:37",2932.99,8.5594,0
"10:42:47",2933.7,8.5622,0
"10:42:57",2933.91,8.563,0
"10:43:07",2933.39,8.561,0
"10:43:17",2932.94,8.5592,0
"10:43:27",2931.7,8.5543,0
"10:43:37",2934.1,8.5638,0
"10:43:47",2935.77,8.5704,0
"10:43:57",2935.93,8.571,0
"10:44:07",2936.01,8.5714,0
"10:44:17",2936.03,8.5714,0
"10:44:27",2935.73,8.5702,0
"10:44:37",2936.77,8.5744,0
"10:44:47",2938.03,8.5794,0
"10:44:57",2937.08,8.5756,0
"10:45:07",2936.11,8.5718,0
"10:45:17",2935.22,8.5682,0
"10:45:27",2934.82,8.5666,0
"10:45:37",2934.25,8.5644,0
"10:45:47",2934.89,8.5669,0
"10:45:57",2935.9,8.5709,0
"10:46:07",2937.1,8.5757,0
"10:46:17",2938.63,8.5818,0
"10:46:27",2940.26,8.5882,0
"10:46:37",2940.52,8.5893,0
"10:46:47",2940.82,8.5904,0
"10:46:57",2940.73,8.5901,0
"10:47:07",2938.78,8.5823,0
"10:47:17",2939.34,8.5846,0
"10:47:27",2939.3,8.5844,0
"10:47:37",2940.6,8.5896,0
"10:47:47",2943.06,8.5993,0
"10:47:57",2943.28,8.6002,0
"10:48:07",2942.59,8.5975,0
"10:48:17",2943.33,8.6004,0
"10:48:27",2943.98,8.603,0
"10:48:37",2944.93,8.6068,0
"10:48:47",2945.11,8.6075,0
"10:48:57",2944.3,8.6043,0
"10:49:07",2943.47,8.601,0
"10:49:17",2942.48,8.597,0
"10:49:27",2941.4,8.5927,0
"10:49:37",2940.78,8.5903,0
"10:49:47",2940.56,8.5894,0
"10:49:57",2940.64,8.5897,0
"10:50:07",2939.18,8.5839,0
"10:50:17",2939.44,8.585,0
"10:50:27",2938.81,8.5825,0
"10:50:37",2938.15,8.5799,0
"10:50:47",2937.06,8.5755,0
"10:50:57",2935.48,8.5693,0
"10:51:07",2937.09,8.5756,0
"10:51:17",2938.28,8.5804,0
"10:51:27",2939.86,8.5866,0
"10:51:37",2938.59,8.5816,0
"10:51:47",2936.12,8.5718,0
"10:51:57",2936.36,8.5727,0
"10:52:07",2940.25,8.5882,0
"10:52:17",2943.11,8.5995,0
"10:52:27",2943.12,8.5996,0
"10:52:37",2942.51,8.5972,0
"10:52:47",2942.62,8.5976,0
"10:52:57",2942.9,8.5987,0
"10:53:07",2943.52,8.6012,0
"10:53:17",2943.9,8.6027,0
"10:53:27",2943.58,8.6014,0
"10:53:37",2943.4,8.6007,0
"10:53:47",2944.08,8.6034,0
"10:53:57",2944.21,8.6039,0
"10:54:07",2943.63,8.6016,0
"10:54:17",2943.13,8.5996,0
"10:54:27",2943.64,8.6016,0
"10:54:37",2943.5,8.6011,0
"10:54:47",2944.25,8.6041,0
"10:54:57",2945.57,8.6093,0
"10:55:07",2946.59,8.6133,0
"10:55:17",2946.34,8.6123,0
"10:55:27",2945.11,8.6075,0
"10:55:37",2944.59,8.6054,0
"10:55:47",2944.58,8.6054,0
"10:55:57",2943.55,8.6013,0
"10:56:07",2941.44,8.5929,0
"10:56:17",2939.46,8.585,0
"10:56:27",2939.64,8.5858,0
"10:56:37",2942.12,8.5956,0
"10:56:47",2943.59,8.6014,0
"10:56:57",2943.88,8.6026,0
"10:57:07",2944.91,8.6067,0
"10:57:17",2945.32,8.6083,0
"10:57:27",2946.23,8.6119,0
"10:57:37",2945.72,8.6099,0
"10:57:47",2944.25,8.6041,0
"10:57:57",2943.99,8.603,0
"10:58:07",2943.54,8.6012,0
"10:58:17",2943.27,8.6002,0
"10:58:27",2942.81,8.5983,0
"10:58:37",2943.45,8.6009,0
"10:58:47",2942.82,8.5984,0
"10:58:57",2942.43,8.5968,0
"10:59:07",2942.24,8.5961,0
"10:59:17",2942.52,8.5972,0
"10:59:27",2942.14,8.5957,0
"10:59:37",2940.98,8.5911,0
"10:59:47",2944.93,8.6068,0
"10:59:57",2946.03,8.6111,0
"11:00:07",2945.89,8.6106,0
"11:00:17",2945.16,8.6077,0
"11:00:27",2944.11,8.6035,0
"11:00:37",2943.54,8.6012,0
"11:00:47",2943.23,8.6,0
"11:00:58",2945.75,8.61,0
"11:01:08",2945.65,8.6096,0
"11:01:18",2944.74,8.606,0
"11:01:28",2944.5,8.605,0
"11:01:38",2945.82,8.6103,0
"11:01:48",2946.12,8.6115,0
"11:01:58",2944.52,8.6051,0
"11:02:08",2946.17,8.6117,0
"11:02:18",2945.63,8.6095,0
"11:02:28",2944.59,8.6054,0
"11:02:38",2944.74,8.606,0
"11:02:48",2946.9,8.6146,0
"11:02:58",2947.3,8.6162,0
"11:03:08",2946.26,8.612,0
"11:03:18",2946.42,8.6127,0
"11:03:28",2946.77,8.6141,0
"11:03:38",2950.33,8.6282,0
"11:03:48",2951.2,8.6316,0
"11:03:58",2950.76,8.6299,0
"11:04:08",2949.7,8.6257,0
"11:04:18",2950.47,8.6287,0
"11:04:28",2952,8.6348,0
"11:04:38",2952.18,8.6355,0
"11:04:48",2952.59,8.6371,0
"11:04:58",2951.28,8.6319,0
"11:05:08",2952.42,8.6365,0
"11:05:18",2952.28,8.6359,0
"11:05:28",2950.43,8.6286,0
"11:05:38",2948.61,8.6214,0
"11:05:48",2947.94,8.6187,0
"11:05:58",2947.14,8.6155,0
"11:06:08",2947.45,8.6168,0
"11:06:18",2948.69,8.6217,0
"11:06:28",2950.6,8.6293,0
"11:06:38",2950.25,8.6279,0
"11:06:48",2948.15,8.6195,0
"11:06:58",2950,8.6269,0
"11:07:08",2951.23,8.6318,0
"11:07:18",2951.86,8.6343,0
"11:07:28",2952.89,8.6383,0
"11:07:38",2951.25,8.6318,0
"11:07:48",2951.89,8.6344,0
"11:07:58",2953.2,8.6396,0
"11:08:08",2952.27,8.6359,0
"11:08:18",2949.36,8.6243,0
"11:08:28",2948.18,8.6196,0
"11:08:38",2947.96,8.6188,0
"11:08:48",2947.7,8.6177,0
"11:08:58",2948.63,8.6214,0
"11:09:08",2949.84,8.6262,0
"11:09:18",2949.2,8.6237,0
"11:09:28",2949.95,8.6267,0
"11:09:38",2949.31,8.6241,0
"11:09:48",2946.41,8.6126,0
"11:09:58",2946.68,8.6137,0
"11:10:08",2944.95,8.6068,0
"11:10:18",2946.29,8.6121,0
"11:10:28",2945.63,8.6095,0
"11:10:38",2945.14,8.6076,0
"11:10:48",2945.83,8.6103,0
"11:10:58",2945.97,8.6109,0
"11:11:08",2947.31,8.6162,0
"11:11:18",2948.04,8.6191,0
"11:11:28",2949.83,8.6262,0
"11:11:38",2951.12,8.6313,0
"11:11:48",2951.63,8.6333,0
"11:11:58",2951.99,8.6348,0
"11:12:08",2951.47,8.6327,0
"11:12:18",2949.58,8.6252,0
"11:12:28",2950.45,8.6287,0
"11:12:38",2950.17,8.6275,0
"11:12:48",2949.71,8.6257,0
"11:12:58",2947.6,8.6173,0
"11:13:08",2945.68,8.6097,0
"11:13:18",2946.79,8.6141,0
"11:13:28",2948.95,8.6227,0
"11:13:38",2948.53,8.621,0
"11:13:48",2947.47,8.6168,0
"11:13:58",2946.09,8.6114,0
"11:14:08",2945.65,8.6096,0
"11:14:18",2947.47,8.6168,0
"11:14:28",2948.88,8.6224,0
"11:14:38",2948.67,8.6216,0
"11:14:48",2947.17,8.6156,0
"11:14:58",2946.02,8.6111,0
"11:15:08",2947.08,8.6153,0
"11:15:18",2948.43,8.6206,0
"11:15:28",2947.41,8.6166,0
"11:15:38",2947.27,8.616,0
"11:15:48",2947.11,8.6154,0
"11:15:58",2946.98,8.6149,0
"11:16:08",2945.78,8.6101,0
"11:16:18",2945.11,8.6075,0
"11:16:28",2943.76,8.6021,0
"11:16:38",2943.32,8.6004,0
"11:16:48",2943.35,8.6005,0
"11:16:58",2945.17,8.6077,0
"11:17:08",2946.11,8.6114,0
"11:17:18",2947.19,8.6157,0
"11:17:28",2947.69,8.6177,0
"11:17:38",2948.38,8.6204,0
"11:17:48",2948.51,8.621,0
"11:17:58",2949.05,8.6231,0
"11:18:08",2949.16,8.6235,0
"11:18:18",2947.37,8.6164,0
"11:18:28",2946.69,8.6137,0
"11:18:38",2946.93,8.6147,0
"11:18:48",2947.45,8.6168,0
"11:18:58",2946.15,8.6116,0
"11:19:08",2946.5,8.613,0
"11:19:18",2946.91,8.6146,0
"11:19:28",2946.43,8.6127,0
"11:19:38",2946.66,8.6136,0
"11:19:48",2946.95,8.6148,0
"11:19:58",2947.95,8.6187,0
"11:20:08",2947.5,8.617,0
"11:20:18",2946.93,8.6147,0
"11:20:28",2947.19,8.6157,0
"11:20:38",2948.03,8.6191,0
"11:20:48",2949.05,8.6231,0
"11:20:58",2948.14,8.6195,0
"11:21:08",2948.9,8.6225,0
"11:21:18",2948.74,8.6219,0
"11:21:28",2948.44,8.6207,0
"11:21:38",2949.28,8.624,0
"11:21:48",2948.83,8.6222,0
"11:21:58",2948.48,8.6208,0
"11:22:08",2948.67,8.6216,0
"11:22:18",2950.17,8.6275,0
"11:22:28",2949.42,8.6246,0
"11:22:38",2948.81,8.6221,0
"11:22:48",2949.51,8.6249,0
"11:22:58",2949.03,8.623,0
"11:23:08",2949.24,8.6239,0
"11:23:18",2949.71,8.6257,0
"11:23:28",2950.18,8.6276,0
"11:23:38",2951.07,8.6311,0
"11:23:48",2951.82,8.6341,0
"11:23:58",2951.44,8.6326,0
"11:24:08",2950.99,8.6308,0
"11:24:18",2950.88,8.6304,0
"11:24:28",2950.74,8.6298,0
"11:24:39",2949.09,8.6233,0
"11:24:49",2948.6,8.6213,0
"11:24:59",2949.39,8.6245,0
"11:25:09",2950.29,8.628,0
"11:25:19",2950.33,8.6282,0
"11:25:29",2950.07,8.6271,0
"11:25:39",2949.19,8.6237,0
"11:25:49",2948.58,8.6212,0
"11:25:59",2948.15,8.6195,0
"11:26:09",2946.77,8.6141,0
"11:26:19",2946.02,8.6111,0
"11:26:29",2945.26,8.6081,0
"11:26:39",2946.62,8.6135,0
"11:26:49",2947.34,8.6163,0
"11:26:59",2949.14,8.6235,0
"11:27:09",2949.46,8.6247,0
"11:27:19",2947.59,8.6173,0
"11:27:29",2949.09,8.6233,0
"11:27:39",2950.54,8.629,0
"11:27:49",2950.6,8.6293,0
"11:27:59",2950.31,8.6281,0
"11:28:09",2950.82,8.6301,0
"11:28:19",2950.19,8.6276,0
"11:28:29",2951.11,8.6313,0
"11:28:39",2951.36,8.6323,0
"11:28:49",2951.51,8.6329,0
"11:28:59",2951.74,8.6338,0
"11:29:09",2950.71,8.6297,0
"11:29:19",2949.65,8.6255,0
"11:29:29",2949.98,8.6268,0
"11:29:39",2950.97,8.6307,0
"11:29:49",2951.37,8.6323,0
"11:29:59",2950.91,8.6305,0
"11:30:09",2950.5,8.6289,0
"11:30:19",2951.51,8.6329,0
"11:30:29",2952.58,8.6371,0
"11:30:39",2952.25,8.6358,0
"11:30:49",2951.19,8.6316,0
"11:30:59",2951.61,8.6333,0
"11:31:09",2952.22,8.6357,0
"11:31:19",2951.8,8.634,0
"11:31:29",2951.3,8.632,0
"11:31:39",2951.14,8.6314,0
"11:31:49",2948.45,8.6207,0
"11:31:59",2948.66,8.6216,0
"11:32:09",2948.47,8.6208,0
"11:32:19",2948.84,8.6223,0
"11:32:29",2950.1,8.6273,0
"11:32:39",2951.22,8.6317,0
"11:32:49",2952.85,8.6382,0
"11:32:59",2952.95,8.6386,0
"11:33:09",2952.41,8.6364,0
"11:33:19",2950.91,8.6305,0
"11:33:29",2950.4,8.6285,0
"11:33:39",2949.43,8.6246,0
"11:33:49",2949.82,8.6262,0
"11:33:59",2949.82,8.6262,0
"11:34:09",2950.17,8.6275,0
"11:34:19",2949.49,8.6248,0
"11:34:29",2948.4,8.6205,0
"11:34:39",2948.27,8.62,0
"11:34:49",2947.98,8.6189,0
"11:34:59",2947.98,8.6189,0
"11:35:09",2947.47,8.6168,0
"11:35:19",2946.86,8.6144,0
"11:35:29",2945.73,8.6099,0
"11:35:39",2945.53,8.6091,0
"11:35:49",2945.44,8.6088,0
"11:35:59",2945.98,8.6109,0
"11:36:09",2945.13,8.6075,0
"11:36:19",2946.61,8.6134,0
"11:36:29",2947.54,8.6171,0
"11:36:39",2947.93,8.6187,0
"11:36:49",2948.38,8.6204,0
"11:36:59",2949.22,8.6238,0
"11:37:09",2948.81,8.6221,0
"11:37:19",2949.52,8.625,0
"11:37:29",2950.31,8.6281,0
"11:37:39",2949.96,8.6267,0
"11:37:49",2949.03,8.623,0
"11:37:59",2948.66,8.6216,0
"11:38:09",2948.52,8.621,0
"11:38:19",2948.91,8.6225,0
"11:38:29",2949.36,8.6243,0
"11:38:39",2949.08,8.6232,0
"11:38:49",2950.31,8.6281,0
"11:38:59",2950.06,8.6271,0
"11:39:09",2950.41,8.6285,0
"11:39:19",2950.41,8.6285,0
"11:39:29",2949.73,8.6258,0
"11:39:39",2947.66,8.6176,0
"11:39:49",2947.67,8.6176,0
"11:39:59",2948.06,8.6192,0
"11:40:09",2949.48,8.6248,0
"11:40:19",2949.86,8.6263,0
"11:40:29",2950.1,8.6273,0
"11:40:39",2949.03,8.623,0
"11:40:49",2947.46,8.6168,0
"11:40:59",2947.47,8.6168,0
"11:41:09",2946.65,8.6136,0
"11:41:19",2946.64,8.6135,0
"11:41:29",2947.26,8.616,0
"11:41:39",2948.52,8.621,0
"11:41:49",2949.05,8.6231,0
"11:41:59",2949.02,8.623,0
"11:42:09",2947.3,8.6162,0
"11:42:19",2947.37,8.6164,0
"11:42:29",2948.43,8.6206,0
"11:42:39",2950.03,8.627,0
"11:42:49",2950.87,8.6303,0
"11:42:59",2950.15,8.6275,0
"11:43:09",2949.49,8.6248,0
"11:43:19",2949.76,8.6259,0
"11:43:29",2951.16,8.6315,0
"11:43:39",2950.83,8.6302,0
"11:43:49",2950.71,8.6297,0
"11:43:59",2950.42,8.6285,0
"11:44:09",2949.53,8.625,0
"11:44:19",2947.94,8.6187,0
"11:44:29",2947.78,8.6181,0
"11:44:39",2948.53,8.621,0
"11:44:49",2949.16,8.6235,0
"11:44:59",2948.6,8.6213,0
"11:45:09",2947.27,8.616,0
"11:45:19",2948.03,8.6191,0
"11:45:29",2949.45,8.6247,0
"11:45:39",2950.1,8.6273,0
"11:45:49",2949.93,8.6266,0
"11:45:59",2949.32,8.6242,0
"11:46:09",2948.79,8.6221,0
"11:46:19",2948.68,8.6216,0
"11:46:29",2948.96,8.6227,0
"11:46:39",2949.7,8.6257,0
"11:46:49",2950.4,8.6285,0
"11:46:59",2950.85,8.6302,0
"11:47:09",2950.62,8.6293,0
"11:47:19",2950.85,8.6302,0
"11:47:29",2952.84,8.6381,0
"11:47:39",2953.34,8.6401,0
"11:47:49",2952.1,8.6352,0
"11:47:59",2951.57,8.6331,0
"11:48:10",2952.92,8.6385,0
"11:48:20",2951.66,8.6335,0
"11:48:30",2951.19,8.6316,0
"11:48:40",2951.79,8.634,0
"11:48:50",2951.9,8.6344,0
"11:49:00",2952.29,8.636,0
"11:49:10",2954.26,8.6438,0
"11:49:20",2955.35,8.6481,0
"11:49:30",2957.55,8.6568,0
"11:49:40",2959.07,8.6629,0
"11:49:50",2959.79,8.6657,0
"11:50:00",2959.91,8.6662,0
"11:50:10",2958.58,8.6609,0
"11:50:20",2956.63,8.6532,0
"11:50:30",2956.78,8.6538,0
"11:50:40",2957.23,8.6556,0
"11:50:50",2957.87,8.6581,0
"11:51:00",2958.42,8.6603,0
"11:51:10",2956.83,8.654,0
"11:51:20",2955.21,8.6475,0
"11:51:30",2954.19,8.6435,0
"11:51:40",2954.94,8.6465,0
"11:51:50",2955.39,8.6483,0
"11:52:00",2954.88,8.6462,0
"11:52:10",2953.46,8.6406,0
"11:52:20",2954.33,8.6441,0
"11:52:30",2954.99,8.6467,0
"11:52:40",2954.45,8.6445,0
"11:52:50",2953.8,8.6419,0
"11:53:00",2955.75,8.6497,0
"11:53:10",2956.18,8.6514,0
"11:53:20",2955.57,8.649,0
"11:53:30",2954.1,8.6431,0
"11:53:40",2954.08,8.6431,0
"11:53:50",2954.64,8.6453,0
"11:54:00",2954.86,8.6462,0
"11:54:10",2955.25,8.6477,0
"11:54:20",2955.27,8.6478,0
"11:54:30",2954.62,8.6452,0
"11:54:40",2954.99,8.6467,0
"11:54:50",2955.11,8.6471,0
"11:55:00",2954.02,8.6428,0
"11:55:10",2954.39,8.6443,0
"11:55:20",2955.1,8.6471,0
"11:55:30",2953,8.6388,0
"11:55:40",2950.4,8.6285,0
"11:55:50",2950.29,8.628,0
"11:56:00",2951.93,8.6345,0
"11:56:10",2954.38,8.6443,0
"11:56:20",2955.47,8.6486,0
"11:56:30",2955.01,8.6468,0
"11:56:40",2953.75,8.6418,0
"11:56:50",2953.43,8.6405,0
"11:57:00",2951.74,8.6338,0
"11:57:10",2952.99,8.6387,0
"11:57:20",2952.86,8.6382,0
"11:57:30",2953.48,8.6407,0
"11:57:40",2951.54,8.633,0
"11:57:50",2952.94,8.6385,0
"11:58:00",2954.83,8.646,0
"11:58:10",2956.23,8.6516,0
"11:58:20",2957.38,8.6562,0
"11:58:30",2956.3,8.6519,0
"11:58:40",2955.43,8.6484,0
"11:58:50",2955.56,8.6489,0
"11:59:00",2955.8,8.6499,0
"11:59:10",2956.2,8.6515,0
"11:59:20",2956.67,8.6533,0
"11:59:30",2955.46,8.6485,0
"11:59:40",2953.87,8.6422,0
"11:59:50",2952.19,8.6356,0
"12:00:00",2950.64,8.6294,0
"12:00:10",2954,8.6427,0
"12:00:20",2955.74,8.6496,0
"12:00:30",2955.88,8.6502,0
"12:00:40",2956.63,8.6532,0
"12:00:50",2956,8.6507,0
"12:01:00",2955.37,8.6482,0
"12:01:10",2955.26,8.6477,0
"12:01:20",2953.66,8.6414,0
"12:01:30",2955.66,8.6493,0
"12:01:40",2954.19,8.6435,0
"12:01:50",2951.5,8.6328,0
"12:02:00",2949.91,8.6265,0
"12:02:10",2951.07,8.6311,0
"12:02:20",2949.77,8.626,0
"12:02:30",2948.26,8.62,0
"12:02:40",2948.33,8.6202,0
"12:02:50",2947.09,8.6153,0
"12:03:00",2947.07,8.6152,0
"12:03:10",2947.75,8.6179,0
"12:03:20",2948.26,8.62,0
"12:03:30",2948.61,8.6214,0
"12:03:40",2948.91,8.6225,0
"12:03:50",2947.84,8.6183,0
"12:04:00",2946.97,8.6148,0
"12:04:10",2947.56,8.6172,0
"12:04:20",2948.57,8.6212,0
"12:04:30",2949.66,8.6255,0
"12:04:40",2950.47,8.6287,0
"12:04:50",2951.13,8.6314,0
"12:05:00",2951.04,8.631,0
"12:05:10",2950.37,8.6283,0
"12:05:20",2950.44,8.6286,0
"12:05:30",2949.81,8.6261,0
"12:05:40",2948.6,8.6213,0
"12:05:50",2949.31,8.6241,0
"12:06:00",2950.73,8.6298,0
"12:06:10",2951.88,8.6343,0
"12:06:20",2951.92,8.6345,0
"12:06:30",2952.64,8.6373,0
"12:06:40",2952.14,8.6354,0
"12:06:50",2949.9,8.6265,0
"12:07:00",2950.7,8.6296,0
"12:07:10",2951.72,8.6337,0
"12:07:20",2952.67,8.6375,0
"12:07:30",2952.2,8.6356,0
"12:07:40",2951.73,8.6337,0
"12:07:50",2952.92,8.6385,0
"12:08:00",2954.13,8.6433,0
"12:08:10",2955.2,8.6475,0
"12:08:20",2955.77,8.6498,0
"12:08:30",2956.01,8.6507,0
"12:08:40",2955.97,8.6506,0
"12:08:50",2954.87,8.6462,0
"12:09:00",2954.17,8.6434,0
"12:09:10",2954.34,8.6441,0
"12:09:20",2953.6,8.6412,0
"12:09:30",2954.21,8.6436,0
"12:09:40",2954.26,8.6438,0
"12:09:50",2953.86,8.6422,0
"12:10:00",2953.82,8.642,0
"12:10:10",2953.2,8.6396,0
"12:10:20",2953.44,8.6405,0
"12:10:30",2955,8.6467,0
"12:10:40",2955.36,8.6481,0
"12:10:50",2954.14,8.6433,0
"12:11:00",2954.5,8.6447,0
"12:11:10",2955.67,8.6494,0
"12:11:20",2956.46,8.6525,0
"12:11:30",2956.48,8.6526,0
"12:11:40",2956.11,8.6511,0
"12:11:51",2956.57,8.6529,0
"12:12:01",2957.08,8.655,0
"12:12:11",2955.77,8.6498,0
"12:12:21",2955.85,8.6501,0
"12:12:31",2956.01,8.6507,0
"12:12:41",2955.46,8.6485,0
"12:12:51",2954.57,8.645,0
"12:13:01",2954.53,8.6448,0
"12:13:11",2953.9,8.6423,0
"12:13:21",2954.51,8.6448,0
"12:13:31",2954.58,8.645,0
"12:13:41",2954.66,8.6454,0
"12:13:51",2954.44,8.6445,0
"12:14:01",2957.18,8.6554,0
"12:14:11",2956.83,8.654,0
"12:14:21",2958.25,8.6596,0
"12:14:31",2960.18,8.6673,0
"12:14:41",2960.76,8.6696,0
"12:14:51",2961.67,8.6732,0
"12:15:01",2962.45,8.6763,0
"12:15:11",2961.47,8.6724,0
"12:15:21",2960.46,8.6684,0
"12:15:31",2959.79,8.6657,0
"12:15:41",2958.8,8.6618,0
"12:15:51",2957.78,8.6577,0
"12:16:01",2955.82,8.65,0
"12:16:11",2957.29,8.6558,0
"12:16:21",2956.36,8.6521,0
"12:16:31",2957.69,8.6574,0
"12:16:41",2958.07,8.6589,0
"12:16:51",2957.79,8.6578,0
"12:17:01",2956.1,8.6511,0
"12:17:11",2954.21,8.6436,0
"12:17:21",2955.97,8.6506,0
"12:17:31",2956.48,8.6526,0
"12:17:41",2956.65,8.6533,0
"12:17:51",2955.62,8.6492,0
"12:18:01",2954.6,8.6451,0
"12:18:11",2953.94,8.6425,0
"12:18:21",2955.15,8.6473,0
"12:18:31",2956.16,8.6513,0
"12:18:41",2955.1,8.6471,0
"12:18:51",2954.55,8.6449,0
"12:19:01",2955.14,8.6473,0
"12:19:11",2955.85,8.6501,0
"12:19:21",2956.79,8.6538,0
"12:19:31",2955.51,8.6487,0
"12:19:41",2955.74,8.6496,0
"12:19:51",2955.87,8.6502,0
"12:20:01",2955.72,8.6496,0
"12:20:11",2955.53,8.6488,0
"12:20:21",2957.11,8.6551,0
"12:20:31",2956.76,8.6537,0
"12:20:41",2953.86,8.6422,0
"12:20:51",2954.53,8.6448,0
"12:21:01",2956.29,8.6518,0
"12:21:11",2956.5,8.6527,0
"12:21:21",2955.04,8.6469,0
"12:21:31",2954.01,8.6428,0
"12:21:41",2952.91,8.6384,0
"12:21:51",2952.22,8.6357,0
"12:22:01",2950.92,8.6305,0
"12:22:11",2949.98,8.6268,0
"12:22:21",2953.95,8.6425,0
"12:22:31",2955.02,8.6468,0
"12:22:41",2954.96,8.6466,0
"12:22:51",2954.69,8.6455,0
"12:23:01",2954.22,8.6436,0
"12:23:11",2954.43,8.6444,0
"12:23:21",2956.34,8.652,0
"12:23:31",2955.33,8.648,0
"12:23:41",2954.49,8.6447,0
"12:23:51",2953.52,8.6408,0
"12:24:01",2953.05,8.639,0
"12:24:11",2953.58,8.6411,0
"12:24:21",2951.83,8.6341,0
"12:24:31",2952.45,8.6366,0
"12:24:41",2952.08,8.6351,0
"12:24:51",2952.17,8.6355,0
"12:25:01",2952,8.6348,0
"12:25:11",2953.21,8.6396,0
"12:25:21",2951.57,8.6331,0
"12:25:31",2950.04,8.627,0
"12:25:41",2951.22,8.6317,0
"12:25:51",2950.77,8.6299,0
"12:26:01",2949.74,8.6258,0
"12:26:11",2949.64,8.6254,0
"12:26:21",2950.21,8.6277,0
"12:26:31",2951.95,8.6346,0
"12:26:41",2951.71,8.6337,0
"12:26:51",2953.86,8.6422,0
"12:27:01",2955.4,8.6483,0
"12:27:11",2954.93,8.6464,0
"12:27:21",2953.58,8.6411,0
"12:27:31",2955.02,8.6468,0
"12:27:41",2955.45,8.6485,0
"12:27:51",2956.19,8.6514,0
"12:28:01",2956.85,8.6541,0
"12:28:11",2954.65,8.6453,0
"12:28:21",2953.74,8.6417,0
"12:28:31",2953.34,8.6401,0
"12:28:41",2954.52,8.6448,0
"12:28:51",2952.85,8.6382,0
"12:29:01",2952.77,8.6379,0
"12:29:11",2952.49,8.6368,0
"12:29:21",2953.22,8.6396,0
"12:29:31",2953.58,8.6411,0
"12:29:41",2953.83,8.6421,0
"12:29:51",2954.63,8.6452,0
"12:30:01",2954.94,8.6465,0
"12:30:11",2954.55,8.6449,0
"12:30:21",2953.01,8.6388,0
"12:30:31",2952.32,8.6361,0
"12:30:41",2953.22,8.6396,0
"12:30:51",2952.11,8.6352,0
"12:31:01",2951.08,8.6312,0
"12:31:11",2950.69,8.6296,0
"12:31:21",2951.1,8.6312,0
"12:31:31",2950.12,8.6273,0
"12:31:41",2951.67,8.6335,0
"12:31:51",2953.69,8.6415,0
"12:32:01",2952.87,8.6383,0
"12:32:11",2954.48,8.6446,0
"12:32:21",2956.15,8.6513,0
"12:32:31",2956.56,8.6529,0
"12:32:41",2956.37,8.6521,0
"12:32:51",2955.71,8.6495,0
"12:33:01",2956.69,8.6534,0
"12:33:11",2956.22,8.6516,0
"12:33:21",2957.05,8.6548,0
"12:33:31",2957.47,8.6565,0
"12:33:41",2955.93,8.6504,0
"12:33:51",2955.87,8.6502,0
"12:34:01",2957.2,8.6554,0
"12:34:11",2956.39,8.6522,0
"12:34:21",2954.24,8.6437,0
"12:34:31",2954.06,8.643,0
"12:34:41",2953.97,8.6426,0
"12:34:51",2954.48,8.6446,0
"12:35:01",2953.18,8.6395,0
"12:35:11",2952.99,8.6387,0
"12:35:21",2952.62,8.6373,0
"12:35:31",2950.67,8.6295,0
"12:35:41",2951.44,8.6326,0
"12:35:51",2952.6,8.6372,0
"12:36:01",2952.57,8.6371,0
"12:36:11",2951.99,8.6348,0
"12:36:21",2952.98,8.6387,0
"12:36:31",2955,8.6467,0
"12:36:41",2954.77,8.6458,0
"12:36:51",2952.43,8.6365,0
"12:37:01",2951.65,8.6334,0
"12:37:11",2953.46,8.6406,0
"12:37:21",2953.5,8.6408,0
"12:37:31",2955.48,8.6486,0
"12:37:41",2956.15,8.6513,0
"12:37:51",2954.18,8.6435,0
"12:38:02",2953.71,8.6416,0
"12:38:12",2951.99,8.6348,0
"12:38:22",2952.05,8.635,0
"12:38:32",2950.63,8.6294,0
"12:38:42",2949.99,8.6268,0
"12:38:52",2949.42,8.6246,0
"12:39:02",2949.17,8.6236,0
"12:39:12",2948.12,8.6194,0
"12:39:22",2948.2,8.6197,0
"12:39:32",2948.58,8.6212,0
"12:39:42",2947.07,8.6152,0
"12:39:52",2945.64,8.6096,0
"12:40:02",2945.45,8.6088,0
"12:40:12",2948.99,8.6229,0
"12:40:22",2949.66,8.6255,0
"12:40:32",2948.54,8.6211,0
"12:40:42",2947.44,8.6167,0
"12:40:52",2950.34,8.6282,0
"12:41:02",2950.23,8.6278,0
"12:41:12",2951.35,8.6322,0
"12:41:22",2953.82,8.642,0
"12:41:32",2954.31,8.644,0
"12:41:42",2955.28,8.6478,0
"12:41:52",2954.86,8.6462,0
"12:42:02",2953.2,8.6396,0
"12:42:12",2953.13,8.6393,0
"12:42:22",2955.84,8.65,0
"12:42:32",2957.48,8.6566,0
"12:42:42",2956.22,8.6516,0
"12:42:52",2954.36,8.6442,0
"12:43:02",2952.44,8.6366,0
"12:43:12",2949.8,8.6261,0
"12:43:22",2947.93,8.6187,0
"12:43:32",2947.49,8.6169,0
"12:43:42",2947.59,8.6173,0
"12:43:52",2946.92,8.6146,0
"12:44:02",2945.68,8.6097,0
"12:44:12",2945.12,8.6075,0
"12:44:22",2944.21,8.6039,0
"12:44:32",2943.35,8.6005,0
"12:44:42",2943.13,8.5996,0
"12:44:52",2942.23,8.596,0
"12:45:02",2941.71,8.594,0
"12:45:12",2941.13,8.5917,0
"12:45:22",2941.37,8.5926,0
"12:45:32",2943.22,8.6,0
"12:45:42",2943.32,8.6004,0
"12:45:52",2943.31,8.6003,0
"12:46:02",2940.94,8.5909,0
"12:46:12",2940.64,8.5897,0
"12:46:22",2940.76,8.5902,0
"12:46:32",2941.46,8.593,0
"12:46:42",2941.18,8.5919,0
"12:46:52",2941.5,8.5931,0
"12:47:02",2940.97,8.591,0
"12:47:12",2939.73,8.5861,0
"12:47:22",2940.03,8.5873,0
"12:47:32",2940.9,8.5908,0
"12:47:42",2940.82,8.5904,0
"12:47:52",2941.61,8.5936,0
"12:48:02",2941.19,8.5919,0
"12:48:12",2940.58,8.5895,0
"12:48:22",2940.33,8.5885,0
"12:48:32",2939.89,8.5868,0
"12:48:42",2941.25,8.5922,0
"12:48:52",2942.62,8.5976,0
"12:49:02",2941.25,8.5922,0
"12:49:12",2940.57,8.5895,0
"12:49:22",2939.52,8.5853,0
"12:49:32",2939.68,8.5859,0
"12:49:42",2939.51,8.5852,0
"12:49:52",2940.43,8.5889,0
"12:50:02",2939.9,8.5868,0
"12:50:12",2939.01,8.5833,0
"12:50:22",2938.25,8.5802,0
"12:50:32",2937.88,8.5788,0
"12:50:42",2938.76,8.5823,0
"12:50:52",2938.23,8.5802,0
"12:51:02",2938.96,8.5831,0
"12:51:12",2940.64,8.5897,0
"12:51:22",2941.4,8.5927,0
"12:51:32",2941.19,8.5919,0
"12:51:42",2940.82,8.5904,0
"12:51:52",2940.1,8.5876,0
"12:52:02",2938.81,8.5825,0
"12:52:12",2937.39,8.5768,0
"12:52:22",2936.93,8.575,0
"12:52:32",2936.5,8.5733,0
"12:52:42",2936.11,8.5718,0
"12:52:52",2936.77,8.5744,0
"12:53:02",2937.32,8.5766,0
"12:53:12",2937.74,8.5782,0
"12:53:22",2937.72,8.5781,0
"12:53:32",2936.42,8.573,0
"12:53:42",2935.96,8.5712,0
"12:53:52",2937.52,8.5774,0
"12:54:02",2936.92,8.575,0
"12:54:12",2935.04,8.5675,0
"12:54:22",2934.26,8.5644,0
"12:54:32",2932.22,8.5563,0
"12:54:42",2931.35,8.5529,0
"12:54:52",2930.47,8.5494,0
"12:55:02",2931.55,8.5537,0
"12:55:12",2932.11,8.5559,0
"12:55:22",2931.65,8.5541,0
"12:55:32",2932.91,8.5591,0
"12:55:42",2933.14,8.56,0
"12:55:52",2933.88,8.5629,0
"12:56:02",2933.39,8.561,0
"12:56:12",2933.39,8.561,0
"12:56:22",2933.04,8.5596,0
"12:56:32",2931.32,8.5527,0
"12:56:42",2929.69,8.5463,0
"12:56:52",2928.99,8.5435,0
"12:57:02",2929.64,8.5461,0
"12:57:12",2928.67,8.5422,0
"12:57:22",2930.13,8.548,0
"12:57:32",2931.2,8.5523,0
"12:57:42",2932.42,8.5571,0
"12:57:52",2933.1,8.5598,0
"12:58:02",2932.71,8.5583,0
"12:58:12",2931.86,8.5549,0
"12:58:22",2931.23,8.5524,0
"12:58:32",2931.22,8.5524,0
"12:58:42",2933.04,8.5596,0
"12:58:52",2933.92,8.5631,0
"12:59:02",2933.22,8.5603,0
"12:59:12",2932.03,8.5556,0
"12:59:22",2930.75,8.5505,0
"12:59:32",2930.77,8.5506,0
"12:59:42",2930.34,8.5489,0
"12:59:52",2929.2,8.5443,0
"13:00:02",2928.99,8.5435,0
"13:00:12",2929.54,8.5457,0
"13:00:22",2930.58,8.5498,0
"13:00:32",2930.46,8.5493,0
"13:00:42",2929.79,8.5467,0
"13:00:52",2929.58,8.5458,0
"13:01:02",2929.94,8.5473,0
"13:01:12",2930.02,8.5476,0
"13:01:22",2930.88,8.551,0
"13:01:32",2931.08,8.5518,0
"13:01:42",2929.88,8.547,0
"13:01:52",2930,8.5475,0
"13:02:02",2928.77,8.5426,0
"13:02:12",2932.53,8.5576,0
"13:02:22",2933.36,8.5608,0
"13:02:32",2935,8.5674,0
"13:02:42",2935.45,8.5691,0
"13:02:52",2933.81,8.5626,0
"13:03:02",2932.6,8.5578,0
"13:03:12",2931.14,8.552,0
"13:03:22",2931.38,8.553,0
"13:03:32",2930.39,8.5491,0
"13:03:42",2929.2,8.5443,0
"13:03:52",2928.56,8.5418,0
"13:04:02",2929.72,8.5464,0
"13:04:12",2931.49,8.5534,0
"13:04:22",2933.01,8.5595,0
"13:04:32",2933.06,8.5597,0
"13:04:42",2932.27,8.5565,0
"13:04:52",2931.44,8.5532,0
"13:05:02",2930.94,8.5512,0
"13:05:12",2931.1,8.5519,0
"13:05:22",2930.45,8.5493,0
"13:05:32",2931.17,8.5522,0
"13:05:42",2929.79,8.5467,0
"13:05:52",2929.22,8.5444,0
"13:06:02",2928.71,8.5424,0
"13:06:12",2928.56,8.5418,0
"13:06:22",2928.23,8.5405,0
"13:06:32",2928.05,8.5398,0
"13:06:42",2928.34,8.5409,0
"13:06:53",2928.48,8.5415,0
"13:07:03",2928.81,8.5428,0
"13:07:13",2928.21,8.5404,0
"13:07:23",2929.4,8.5451,0
"13:07:33",2930.7,8.5503,0
"13:07:43",2931.55,8.5537,0
"13:07:53",2930.56,8.5497,0
"13:08:03",2929.76,8.5466,0
"13:08:13",2929.93,8.5472,0
"13:08:23",2930.57,8.5498,0
"13:08:33",2930.88,8.551,0
"13:08:43",2929.57,8.5458,0
"13:08:53",2929.16,8.5442,0
"13:09:03",2929.64,8.5461,0
"13:09:13",2929.24,8.5445,0
"13:09:23",2929.1,8.5439,0
"13:09:33",2929.8,8.5467,0
"13:09:43",2929.73,8.5464,0
"13:09:53",2926.21,8.5325,0
"13:10:03",2925.01,8.5277,0
"13:10:13",2926.86,8.5351,0
"13:10:23",2925.98,8.5316,0
"13:10:33",2926.39,8.5332,0
"13:10:43",2928.6,8.542,0
"13:10:53",2930.09,8.5479,0
"13:11:03",2930.15,8.5481,0
"13:11:13",2929.14,8.5441,0
"13:11:23",2928.57,8.5418,0
"13:11:33",2929.06,8.5438,0
"13:11:43",2929.37,8.545,0
"13:11:53",2929.73,8.5464,0
"13:12:03",2929.91,8.5472,0
"13:12:13",2929.84,8.5469,0
"13:12:23",2929.69,8.5463,0
"13:12:33",2928.44,8.5413,0
"13:12:43",2927.95,8.5394,0
"13:12:53",2927.41,8.5372,0
"13:13:03",2927.64,8.5381,0
"13:13:13",2928.22,8.5404,0
"13:13:23",2927.74,8.5385,0
"13:13:33",2928.2,8.5404,0
"13:13:43",2929.8,8.5467,0
"13:13:53",2928.94,8.5433,0
"13:14:03",2930.43,8.5492,0
"13:14:13",2931.39,8.553,0
"13:14:23",2932.01,8.5555,0
"13:14:33",2932.87,8.5589,0
"13:14:43",2933.19,8.5602,0
"13:14:53",2932.4,8.557,0
"13:15:03",2932.16,8.5561,0
"13:15:13",2931.85,8.5549,0
"13:15:23",2931.8,8.5547,0
"13:15:33",2931.33,8.5528,0
"13:15:43",2930.08,8.5478,0
"13:15:53",2930.97,8.5514,0
"13:16:03",2931.7,8.5543,0
"13:16:13",2931.37,8.5529,0
"13:16:23",2931.45,8.5533,0
"13:16:33",2931.75,8.5545,0
"13:16:43",2931.96,8.5553,0
"13:16:53",2933.12,8.5599,0
"13:17:03",2932.58,8.5577,0
"13:17:13",2932.7,8.5582,0
"13:17:23",2933.36,8.5608,0
"13:17:33",2934.88,8.5669,0
"13:17:43",2934.18,8.5641,0
"13:17:53",2934.38,8.5649,0
"13:18:03",2932.48,8.5574,0
"13:18:13",2934.07,8.5637,0
"13:18:23",2935.2,8.5681,0
"13:18:33",2934.02,8.5635,0
"13:18:43",2933.13,8.5599,0
"13:18:53",2931.06,8.5517,0
"13:19:03",2928.66,8.5422,0
"13:19:13",2928.18,8.5403,0
"13:19:23",2927.74,8.5385,0
"13:19:33",2928.7,8.5424,0
"13:19:43",2929.53,8.5456,0
"13:19:53",2931.09,8.5518,0
"13:20:03",2931.76,8.5545,0
"13:20:13",2931.48,8.5534,0
"13:20:23",2931.14,8.552,0
"13:20:33",2929.96,8.5474,0
"13:20:43",2929.58,8.5458,0
"13:20:53",2929.31,8.5448,0
"13:21:03",2930.63,8.55,0
"13:21:13",2930.33,8.5488,0
"13:21:23",2927.95,8.5394,0
"13:21:33",2927.36,8.537,0
"13:21:43",2927.02,8.5357,0
"13:21:53",2926.79,8.5348,0
"13:22:03",2927.39,8.5372,0
"13:22:13",2928.11,8.54,0
"13:22:23",2928.65,8.5422,0
"13:22:33",2928.22,8.5404,0
"13:22:43",2929.23,8.5445,0
"13:22:53",2928.84,8.5429,0
"13:23:03",2929.87,8.547,0
"13:23:13",2929.97,8.5474,0
"13:23:23",2930.14,8.5481,0
"13:23:33",2928.76,8.5426,0
"13:23:43",2928.1,8.54,0
"13:23:53",2927.78,8.5387,0
"13:24:03",2926.29,8.5328,0
"13:24:13",2925.95,8.5314,0
"13:24:23",2928.22,8.5404,0
"13:24:33",2929.27,8.5446,0
"13:24:43",2928.01,8.5396,0
"13:24:53",2924.36,8.5251,0
"13:25:03",2921.44,8.5135,0
"13:25:13",2920.98,8.5117,0
"13:25:23",2921.28,8.5129,0
"13:25:33",2924.88,8.5272,0
"13:25:43",2926.61,8.5341,0
"13:25:53",2927.02,8.5357,0
"13:26:03",2927.88,8.5391,0
"13:26:13",2928.39,8.5411,0
"13:26:23",2930.14,8.5481,0
"13:26:33",2930.22,8.5484,0
"13:26:43",2928.81,8.5428,0
"13:26:53",2928.36,8.541,0
"13:27:03",2926.64,8.5342,0
"13:27:13",2927.1,8.536,0
"13:27:23",2926.3,8.5328,0
"13:27:33",2926.09,8.532,0
"13:27:43",2925.74,8.5306,0
"13:27:53",2925.83,8.531,0
"13:28:03",2925.56,8.5299,0
"13:28:13",2925.54,8.5298,0
"13:28:23",2925.84,8.531,0
"13:28:33",2925.72,8.5305,0
"13:28:43",2925.98,8.5316,0
"13:28:53",2924.88,8.5272,0
"13:29:03",2925.03,8.5278,0
"13:29:13",2924.71,8.5265,0
"13:29:23",2926.76,8.5347,0
"13:29:33",2928.06,8.5398,0
"13:29:43",2928.11,8.54,0
"13:29:53",2929.12,8.544,0
"13:30:03",2929.5,8.5455,0
"13:30:13",2929.36,8.545,0
"13:30:23",2927.99,8.5395,0
"13:30:33",2925.95,8.5314,0
"13:30:43",2926.04,8.5318,0
"13:30:53",2927.09,8.536,0
"13:31:03",2926.13,8.5322,0
"13:31:13",2925.43,8.5294,0
"13:31:23",2928.05,8.5398,0
"13:31:33",2928.64,8.5421,0
"13:31:43",2929.59,8.5459,0
"13:31:53",2931.64,8.554,0
"13:32:03",2931.15,8.5521,0
"13:32:13",2929.97,8.5474,0
"13:32:23",2929.92,8.5472,0
"13:32:33",2930.95,8.5513,0
"13:32:43",2930.66,8.5501,0
"13:32:53",2930.22,8.5484,0
"13:33:03",2928.66,8.5422,0
"13:33:13",2927.49,8.5376,0
"13:33:23",2930.01,8.5476,0
"13:33:33",2932.12,8.5559,0
"13:33:43",2931.79,8.5546,0
"13:33:53",2931.21,8.5523,0
"13:34:03",2932.19,8.5562,0
"13:34:13",2935.37,8.5688,0
"13:34:23",2936.78,8.5744,0
"13:34:33",2936.6,8.5737,0
"13:34:43",2935.69,8.5701,0
"13:34:53",2933.67,8.5621,0
"13:35:03",2930.74,8.5504,0
"13:35:13",2928.9,8.5431,0
"13:35:23",2928,8.5396,0
"13:35:33",2925.88,8.5312,0
"13:35:43",2923.91,8.5233,0
"13:35:53",2925.51,8.5297,0
"13:36:03",2927.1,8.536,0
"13:36:13",2925.99,8.5316,0
"13:36:23",2924.78,8.5268,0
"13:36:33",2926.37,8.5331,0
"13:36:43",2925.86,8.5311,0
"13:36:53",2924.28,8.5248,0
"13:37:03",2924.51,8.5257,0
"13:37:13",2925.14,8.5282,0
"13:37:23",2926.78,8.5347,0
"13:37:33",2929.07,8.5438,0
"13:37:43",2929.64,8.5461,0
"13:37:53",2930.26,8.5485,0
"13:38:03",2930.32,8.5488,0
"13:38:13",2929.78,8.5466,0
"13:38:23",2927.42,8.5373,0
"13:38:33",2926.77,8.5347,0
"13:38:43",2927.26,8.5366,0
"13:38:53",2926.98,8.5355,0
"13:39:03",2929.69,8.5463,0
"13:39:13",2931.5,8.5535,0
"13:39:23",2931.1,8.5519,0
"13:39:33",2929.44,8.5453,0
"13:39:43",2928.42,8.5412,0
"13:39:53",2928.3,8.5408,0
"13:40:03",2927.74,8.5385,0
"13:40:13",2927.68,8.5383,0
"13:40:23",2926.6,8.534,0
"13:40:33",2926.94,8.5354,0
"13:40:43",2926.62,8.5341,0
"13:40:53",2927.16,8.5362,0
"13:41:03",2927.3,8.5368,0
"13:41:13",2927.06,8.5358,0
"13:41:23",2925.42,8.5293,0
"13:41:33",2926.28,8.5328,0
"13:41:43",2926.64,8.5342,0
"13:41:53",2926.42,8.5333,0
"13:42:03",2925.59,8.53,0
"13:42:13",2924.84,8.527,0
"13:42:23",2924.84,8.527,0
"13:42:33",2924.81,8.5269,0
"13:42:44",2925.65,8.5303,0
"13:42:54",2926.17,8.5323,0
"13:43:04",2928.47,8.5414,0
"13:43:14",2927.92,8.5393,0
"13:43:24",2928.06,8.5398,0
"13:43:34",2928.86,8.543,0
"13:43:44",2928.84,8.5429,0
"13:43:54",2927.2,8.5364,0
"13:44:04",2925.89,8.5312,0
"13:44:14",2925.16,8.5283,0
"13:44:24",2923.74,8.5227,0
"13:44:34",2921.73,8.5147,0
"13:44:44",2922.15,8.5164,0
"13:44:54",2924.32,8.525,0
"13:45:04",2924.56,8.5259,0
"13:45:14",2925.93,8.5314,0
"13:45:24",2927.19,8.5364,0
"13:45:34",2928.43,8.5413,0
"13:45:44",2930.36,8.5489,0
"13:45:54",2931.34,8.5528,0
"13:46:04",2930.43,8.5492,0
"13:46:14",2930.42,8.5492,0
"13:46:24",2929.57,8.5458,0
"13:46:34",2928.99,8.5435,0
"13:46:44",2929.89,8.5471,0
"13:46:54",2930.7,8.5503,0
"13:47:04",2931.35,8.5529,0
"13:47:14",2931.29,8.5526,0
"13:47:24",2931.07,8.5518,0
"13:47:34",2930.36,8.5489,0
"13:47:44",2930.08,8.5478,0
"13:47:54",2932.85,8.5588,0
"13:48:04",2934.06,8.5636,0
"13:48:14",2933.35,8.5608,0
"13:48:24",2934.06,8.5636,0
"13:48:34",2933.6,8.5618,0
"13:48:44",2932.06,8.5557,0
"13:48:54",2931.84,8.5548,0
"13:49:04",2930.64,8.5501,0
"13:49:14",2928.34,8.5409,0
"13:49:24",2927,8.5356,0
"13:49:34",2927.96,8.5394,0
"13:49:44",2927.05,8.5358,0
"13:49:54",2926.05,8.5318,0
"13:50:04",2924.58,8.526,0
"13:50:14",2924.59,8.526,0
"13:50:24",2924.5,8.5257,0
"13:50:34",2921.6,8.5142,0
"13:50:44",2922.97,8.5196,0
"13:50:54",2923.81,8.5229,0
"13:51:04",2921.24,8.5128,0
"13:51:14",2921.31,8.513,0
"13:51:24",2922.77,8.5188,0
"13:51:34",2923.22,8.5206,0
"13:51:44",2922.84,8.5191,0
"13:51:54",2923.07,8.52,0
"13:52:04",2923.64,8.5223,0
"13:52:14",2923.18,8.5204,0
"13:52:24",2923.82,8.523,0
"13:52:34",2924.39,8.5253,0
"13:52:44",2925.03,8.5278,0
"13:52:54",2923.42,8.5214,0
"13:53:04",2923,8.5197,0
"13:53:14",2921.2,8.5126,0
"13:53:24",2917.77,8.499,0
"13:53:34",2916.47,8.4938,0
"13:53:44",2917.25,8.4969,0
"13:53:54",2915.15,8.4886,0
"13:54:04",2916.87,8.4954,0
"13:54:14",2918.97,8.5037,0
"13:54:24",2920.97,8.5117,0
"13:54:34",2925.36,8.5291,0
"13:54:44",2924.83,8.527,0
"13:54:54",2923.28,8.5208,0
"13:55:04",2920.92,8.5115,0
"13:55:14",2920.54,8.51,0
"13:55:24",2920.39,8.5094,0
"13:55:34",2919.72,8.5067,0
"13:55:44",2919.59,8.5062,0
"13:55:54",2921.4,8.5134,0
"13:56:04",2922.92,8.5194,0
"13:56:14",2924.83,8.527,0
"13:56:24",2923.97,8.5236,0
"13:56:34",2922.02,8.5158,0
"13:56:44",2920.9,8.5114,0
"13:56:54",2920.7,8.5106,0
"13:57:04",2922.41,8.5174,0
"13:57:14",2924.32,8.525,0
"13:57:24",2923.79,8.5229,0
"13:57:34",2923.22,8.5206,0
"13:57:44",2921.77,8.5149,0
"13:57:54",2920.69,8.5106,0
"13:58:04",2920.56,8.5101,0
"13:58:14",2920.58,8.5101,0
"13:58:24",2921.91,8.5154,0
"13:58:34",2922.19,8.5165,0
"13:58:44",2923.13,8.5203,0
"13:58:54",2924.14,8.5243,0
"13:59:04",2923.62,8.5222,0
"13:59:14",2923.7,8.5225,0
"13:59:24",2922.81,8.519,0
"13:59:34",2923.99,8.5237,0
"13:59:44",2923.06,8.52,0
"13:59:54",2922.16,8.5164,0
"14:00:04",2921.09,8.5122,0
"14:00:14",2920.87,8.5113,0
"14:00:24",2921,8.5118,0
"14:00:34",2921.28,8.5129,0
"14:00:44",2920.67,8.5105,0
"14:00:54",2918.9,8.5035,0
"14:01:04",2918.83,8.5032,0
"14:01:14",2920.81,8.511,0
"14:01:24",2922.19,8.5165,0
"14:01:34",2922.24,8.5167,0
"14:01:44",2921.06,8.512,0
"14:01:54",2920.52,8.5099,0
"14:02:04",2921.54,8.5139,0
"14:02:14",2921.6,8.5142,0
"14:02:24",2922.55,8.5179,0
"14:02:34",2923.43,8.5214,0
"14:02:44",2922.09,8.5161,0
"14:02:54",2920.52,8.5099,0
"14:03:04",2919.74,8.5068,0
"14:03:14",2917.26,8.497,0
"14:03:24",2917.93,8.4996,0
"14:03:34",2918.46,8.5017,0
"14:03:44",2917.89,8.4995,0
"14:03:54",2918.53,8.502,0
"14:04:04",2919.75,8.5068,0
"14:04:14",2919.65,8.5064,0
"14:04:24",2920.9,8.5114,0
"14:04:34",2921.99,8.5157,0
"14:04:44",2922.42,8.5174,0
"14:04:54",2919.51,8.5059,0
"14:05:04",2921.41,8.5134,0
"14:05:14",2922.26,8.5168,0
"14:05:24",2921.86,8.5152,0
"14:05:34",2922.74,8.5187,0
"14:05:44",2923.31,8.521,0
"14:05:54",2924.44,8.5254,0
"14:06:04",2924.12,8.5242,0
"14:06:14",2925.41,8.5293,0
"14:06:24",2925.65,8.5303,0
"14:06:34",2924.83,8.527,0
"14:06:44",2924.55,8.5259,0
"14:06:54",2924.26,8.5247,0
"14:07:04",2924.23,8.5246,0
"14:07:14",2924.45,8.5255,0
"14:07:24",2926.9,8.5352,0
"14:07:34",2929,8.5435,0
"14:07:44",2929.35,8.5449,0
"14:07:54",2929.72,8.5464,0
"14:08:04",2929.6,8.5459,0
"14:08:14",2929.33,8.5449,0
"14:08:24",2929.36,8.545,0
"14:08:34",2929.61,8.546,0
"14:08:44",2929.53,8.5456,0
"14:08:54",2929.69,8.5463,0
"14:09:04",2928.04,8.5397,0
"14:09:14",2927.68,8.5383,0
"14:09:24",2928.59,8.5419,0
"14:09:34",2928.15,8.5402,0
"14:09:44",2926.58,8.5339,0
"14:09:54",2926.88,8.5351,0
"14:10:04",2929.64,8.5461,0
"14:10:14",2930.94,8.5512,0
"14:10:24",2931.01,8.5515,0
"14:10:34",2931.8,8.5547,0
"14:10:44",2931.46,8.5533,0
"14:10:54",2929.46,8.5454,0
"14:11:04",2930.01,8.5476,0
"14:11:14",2929.28,8.5447,0
"14:11:24",2928.4,8.5412,0
"14:11:34",2929.06,8.5438,0
"14:11:44",2928.14,8.5401,0
"14:11:54",2927.96,8.5394,0
"14:12:04",2928.21,8.5404,0
"14:12:14",2928.63,8.5421,0
"14:12:24",2926.56,8.5339,0
"14:12:34",2926.6,8.534,0
"14:12:44",2926.18,8.5324,0
"14:12:54",2925.18,8.5284,0
"14:13:04",2924.69,8.5264,0
"14:13:14",2925.6,8.5301,0
"14:13:24",2928.58,8.5419,0
"14:13:34",2929.68,8.5462,0
"14:13:44",2930.15,8.5481,0
"14:13:54",2929.67,8.5462,0
"14:14:04",2928.15,8.5402,0
"14:14:14",2926.86,8.5351,0
"14:14:24",2925.8,8.5308,0
"14:14:34",2926.84,8.535,0
"14:14:44",2926.53,8.5337,0
"14:14:54",2924.96,8.5275,0
"14:15:04",2925.65,8.5303,0
"14:15:14",2927.02,8.5357,0
"14:15:24",2925.63,8.5302,0
"14:15:34",2925.84,8.531,0
"14:15:44",2925.87,8.5311,0
"14:15:54",2925.84,8.531,0
"14:16:04",2925.08,8.528,0
"14:16:14",2923.6,8.5221,0
"14:16:24",2923.99,8.5237,0
"14:16:34",2923.57,8.522,0
"14:16:44",2923.06,8.52,0
"14:16:54",2925.42,8.5293,0
"14:17:04",2926.15,8.5322,0
"14:17:14",2926.25,8.5326,0
"14:17:24",2926.37,8.5331,0
"14:17:34",2926.01,8.5317,0
"14:17:44",2925.94,8.5314,0
"14:17:54",2925.08,8.528,0
"14:18:04",2925.35,8.5291,0
"14:18:14",2924.06,8.5239,0
"14:18:24",2925.35,8.5291,0
"14:18:34",2925.59,8.53,0
"14:18:44",2926.99,8.5356,0
"14:18:54",2928.54,8.5417,0
"14:19:04",2928.37,8.541,0
"14:19:14",2928.47,8.5414,0
"14:19:24",2927.53,8.5377,0
"14:19:34",2926.71,8.5345,0
"14:19:44",2925.98,8.5316,0
"14:19:54",2926.8,8.5348,0
"14:20:04",2925.82,8.5309,0
"14:20:14",2925.25,8.5287,0
"14:20:24",2924.63,8.5262,0
"14:20:34",2924.31,8.5249,0
"14:20:44",2922.13,8.5163,0
"14:20:54",2922.95,8.5195,0
"14:21:04",2923.4,8.5213,0
"14:21:14",2924.73,8.5266,0
"14:21:24",2924.83,8.527,0
"14:21:34",2923.4,8.5213,0
"14:21:44",2920.64,8.5104,0
"14:21:54",2921.69,8.5145,0
"14:22:04",2925.55,8.5299,0
"14:22:14",2926.08,8.532,0
"14:22:24",2925.14,8.5282,0
"14:22:34",2924.37,8.5252,0
"14:22:44",2923.76,8.5228,0
"14:22:54",2923.28,8.5208,0
"14:23:04",2922.89,8.5193,0
"14:23:14",2922.63,8.5183,0
"14:23:24",2920.39,8.5094,0
"14:23:34",2922.78,8.5189,0
"14:23:44",2924.31,8.5249,0
"14:23:54",2923.6,8.5221,0
"14:24:04",2923.18,8.5204,0
"14:24:14",2920.81,8.511,0
"14:24:24",2921.88,8.5153,0
"14:24:34",2922.01,8.5158,0
"14:24:44",2924.29,8.5249,0
"14:24:54",2923.84,8.5231,0
"14:25:04",2924.24,8.5247,0
"14:25:14",2923.41,8.5214,0
"14:25:24",2921.21,8.5126,0
"14:25:34",2922.58,8.5181,0
"14:25:44",2923.52,8.5218,0
"14:25:54",2922.2,8.5166,0
"14:26:04",2919.59,8.5062,0
"14:26:14",2921.05,8.512,0
"14:26:24",2923.31,8.521,0
"14:26:34",2922.85,8.5191,0
"14:26:44",2921.77,8.5149,0
"14:26:54",2922.23,8.5167,0
"14:27:04",2922.6,8.5181,0
"14:27:14",2921.74,8.5147,0
"14:27:24",2921.76,8.5148,0
"14:27:34",2920.75,8.5108,0
"14:27:44",2919.43,8.5056,0
"14:27:54",2920.99,8.5118,0
"14:28:04",2921.23,8.5127,0
"14:28:14",2921.66,8.5144,0
"14:28:24",2921.67,8.5145,0
"14:28:34",2920.11,8.5083,0
"14:28:44",2919.89,8.5074,0
"14:28:54",2921.39,8.5133,0
"14:29:04",2924.12,8.5242,0
"14:29:14",2926.43,8.5333,0
"14:29:24",2927.09,8.536,0
"14:29:34",2926.68,8.5343,0
"14:29:44",2927.33,8.5369,0
"14:29:54",2927.58,8.5379,0
"14:30:04",2926.84,8.535,0
"14:30:14",2925.62,8.5301,0
"14:30:24",2924.57,8.526,0
"14:30:34",2924.13,8.5242,0
"14:30:44",2921.59,8.5141,0
"14:30:54",2920.98,8.5117,0
"14:31:04",2920.71,8.5106,0
"14:31:14",2921.65,8.5144,0
"14:31:24",2921.94,8.5155,0
"14:31:34",2921.99,8.5157,0
"14:31:44",2921.67,8.5145,0
"14:31:54",2921.9,8.5154,0
"14:32:04",2921.29,8.5129,0
"14:32:14",2921.13,8.5123,0
"14:32:24",2921.88,8.5153,0
"14:32:34",2921.63,8.5143,0
"14:32:44",2921.29,8.5129,0
"14:32:54",2921.1,8.5122,0
"14:33:04",2923.52,8.5218,0
"14:33:14",2925.84,8.531,0
"14:33:24",2927.85,8.539,0
"14:33:34",2928.88,8.5431,0
"14:33:44",2928.39,8.5411,0
"14:33:54",2928.55,8.5418,0
"14:34:04",2928.76,8.5426,0
"14:34:14",2929,8.5435,0
"14:34:24",2928.53,8.5417,0
"14:34:34",2928.08,8.5399,0
"14:34:44",2927.91,8.5392,0
"14:34:54",2929.26,8.5446,0
"14:35:04",2929.55,8.5457,0
"14:35:14",2929.62,8.546,0
"14:35:24",2930.16,8.5481,0
"14:35:34",2930.09,8.5479,0
"14:35:44",2930.11,8.5479,0
"14:35:54",2930.03,8.5476,0
"14:36:04",2930.4,8.5491,0
"14:36:14",2929.9,8.5471,0
"14:36:24",2927.97,8.5395,0
"14:36:34",2927.6,8.538,0
"14:36:44",2925.26,8.5287,0
"14:36:54",2926.72,8.5345,0
"14:37:04",2927.56,8.5378,0
"14:37:14",2928.81,8.5428,0
"14:37:24",2928.65,8.5422,0
"14:37:34",2929.16,8.5442,0
"14:37:44",2929.64,8.5461,0
"14:37:54",2929.65,8.5461,0
"14:38:04",2928.87,8.543,0
"14:38:14",2927.85,8.539,0
"14:38:24",2929.39,8.5451,0
"14:38:34",2929.43,8.5452,0
"14:38:44",2928.64,8.5421,0
"14:38:54",2928.75,8.5426,0
"14:39:04",2930.56,8.5497,0
"14:39:14",2929.8,8.5467,0
"14:39:24",2929.12,8.544,0
"14:39:34",2928.67,8.5422,0
"14:39:44",2928.81,8.5428,0
"14:39:55",2930.01,8.5476,0
"14:40:05",2930.16,8.5481,0
"14:40:15",2929.79,8.5467,0
"14:40:25",2929.99,8.5475,0
"14:40:35",2929.01,8.5436,0
"14:40:45",2928.31,8.5408,0
"14:40:55",2928.31,8.5408,0
"14:41:05",2927.71,8.5384,0
"14:41:15",2928.01,8.5396,0
"14:41:25",2928.12,8.5401,0
"14:41:35",2926.92,8.5353,0
"14:41:45",2928.04,8.5397,0
"14:41:55",2929.76,8.5466,0
"14:42:05",2930.76,8.5505,0
"14:42:15",2930.93,8.5512,0
"14:42:25",2931.32,8.5527,0
"14:42:35",2931.35,8.5529,0
"14:42:45",2931.59,8.5538,0
"14:42:55",2931.15,8.5521,0
"14:43:05",2930.85,8.5509,0
"14:43:15",2931.14,8.552,0
"14:43:25",2931.22,8.5524,0
"14:43:35",2930.01,8.5476,0
"14:43:45",2931.08,8.5518,0
"14:43:55",2931.79,8.5546,0
"14:44:05",2930.24,8.5485,0
"14:44:15",2926.37,8.5331,0
"14:44:25",2926.85,8.535,0
"14:44:35",2927.29,8.5368,0
"14:44:45",2926.62,8.5341,0
"14:44:55",2926.01,8.5317,0
"14:45:05",2924.68,8.5264,0
"14:45:15",2925.1,8.5281,0
"14:45:25",2925.48,8.5296,0
"14:45:35",2924.21,8.5245,0
"14:45:45",2921.96,8.5156,0
"14:45:55",2920.09,8.5082,0
"14:46:05",2919.36,8.5053,0
"14:46:15",2922.49,8.5177,0
"14:46:25",2921.68,8.5145,0
"14:46:35",2919.45,8.5056,0
"14:46:45",2919.18,8.5046,0
"14:46:55",2919.39,8.5054,0
"14:47:05",2919.93,8.5076,0
"14:47:15",2920.14,8.5084,0
"14:47:25",2919.83,8.5072,0
"14:47:35",2920.5,8.5098,0
"14:47:45",2920.22,8.5087,0
"14:47:55",2919.24,8.5048,0
"14:48:05",2920.91,8.5114,0
"14:48:15",2920.72,8.5107,0
"14:48:25",2921.23,8.5127,0
"14:48:35",2921.39,8.5133,0
"14:48:45",2920.6,8.5102,0
"14:48:55",2919,8.5039,0
"14:49:05",2918.28,8.501,0
"14:49:15",2916.99,8.4959,0
"14:49:25",2916.3,8.4931,0
"14:49:35",2916.44,8.4937,0
"14:49:45",2918.36,8.5013,0
"14:49:55",2919.39,8.5054,0
"14:50:05",2919.81,8.5071,0
"14:50:15",2921.05,8.512,0
"14:50:25",2920.85,8.5112,0
"14:50:35",2921.02,8.5119,0
"14:50:45",2919.57,8.5061,0
"14:50:55",2918.82,8.5031,0
"14:51:05",2918.47,8.5018,0
"14:51:15",2918.6,8.5023,0
"14:51:25",2919.55,8.506,0
"14:51:35",2920.91,8.5114,0
"14:51:45",2920.51,8.5099,0
"14:51:55",2919.43,8.5056,0
"14:52:05",2921.5,8.5138,0
"14:52:15",2926.39,8.5332,0
"14:52:25",2928.64,8.5421,0
"14:52:35",2929.33,8.5449,0
"14:52:45",2929.87,8.547,0
"14:52:55",2927.75,8.5386,0
"14:53:05",2929.72,8.5464,0
"14:53:15",2929.08,8.5439,0
"14:53:25",2929.1,8.5439,0
"14:53:35",2929.66,8.5462,0
"14:53:45",2928.28,8.5407,0
"14:53:55",2927.5,8.5376,0
"14:54:05",2926.7,8.5344,0
"14:54:15",2928.93,8.5433,0
"14:54:25",2930,8.5475,0
"14:54:35",2930.9,8.5511,0
"14:54:45",2930.52,8.5496,0
"14:54:55",2928.48,8.5415,0
"14:55:05",2927.62,8.5381,0
"14:55:15",2927.34,8.537,0
"14:55:25",2926.04,8.5318,0
"14:55:35",2926.03,8.5318,0
"14:55:45",2926.74,8.5346,0
"14:55:55",2926.96,8.5354,0
"14:56:05",2927.52,8.5377,0
"14:56:15",2927.78,8.5387,0
"14:56:25",2927.62,8.5381,0
"14:56:35",2926.06,8.5319,0
"14:56:45",2926.05,8.5318,0
"14:56:55",2926.37,8.5331,0
"14:57:05",2926.88,8.5351,0
"14:57:15",2927.77,8.5387,0
"14:57:25",2927.78,8.5387,0
"14:57:35",2926.59,8.534,0
"14:57:45",2927.23,8.5365,0
"14:57:55",2928.14,8.5401,0
"14:58:05",2927.72,8.5385,0
"14:58:15",2926.96,8.5354,0
"14:58:25",2928.66,8.5422,0
"14:58:35",2927.97,8.5395,0
"14:58:45",2928.4,8.5412,0
"14:58:55",2928.15,8.5402,0
"14:59:05",2927.61,8.538,0
"14:59:15",2928.05,8.5398,0
"14:59:25",2928.63,8.5421,0
"14:59:35",2928.48,8.5415,0
"14:59:45",2928.43,8.5413,0
"14:59:55",2928.39,8.5411,0
"15:00:05",2927.46,8.5374,0
"15:00:15",2928.99,8.5435,0
"15:00:25",2929.04,8.5437,0
"15:00:35",2929.48,8.5454,0
"15:00:45",2928.26,8.5406,0
"15:00:55",2929.56,8.5458,0
"15:01:05",2930.18,8.5482,0
"15:01:15",2929.41,8.5452,0
"15:01:25",2929.73,8.5464,0
"15:01:35",2930.3,8.5487,0
"15:01:45",2929.73,8.5464,0
"15:01:55",2928.28,8.5407,0
"15:02:05",2927.07,8.5359,0
"15:02:15",2928.18,8.5403,0
"15:02:25",2927.99,8.5395,0
"15:02:35",2927.41,8.5372,0
"15:02:45",2926.38,8.5331,0
"15:02:55",2928.23,8.5405,0
"15:03:05",2929.28,8.5447,0
"15:03:15",2930.21,8.5483,0
"15:03:25",2930.69,8.5502,0
"15:03:35",2932.12,8.5559,0
"15:03:45",2933.18,8.5601,0
"15:03:55",2934.68,8.5661,0
"15:04:05",2934.84,8.5667,0
"15:04:15",2934.59,8.5657,0
"15:04:25",2934.25,8.5644,0
"15:04:35",2934.78,8.5665,0
"15:04:45",2935.12,8.5678,0
"15:04:55",2934.49,8.5653,0
"15:05:05",2932.76,8.5585,0
"15:05:15",2931.64,8.554,0
"15:05:25",2930.03,8.5476,0
"15:05:35",2928.83,8.5429,0
"15:05:45",2929.05,8.5437,0
"15:05:55",2928.69,8.5423,0
"15:06:05",2928.72,8.5424,0
"15:06:15",2927.96,8.5394,0
"15:06:25",2925.99,8.5316,0
"15:06:35",2927.36,8.537,0
"15:06:45",2927.53,8.5377,0
"15:06:55",2930.29,8.5487,0
"15:07:05",2932.58,8.5577,0
"15:07:15",2933.63,8.5619,0
"15:07:25",2933.68,8.5621,0
"15:07:35",2932.82,8.5587,0
"15:07:45",2933.09,8.5598,0
"15:07:55",2933.37,8.5609,0
"15:08:05",2931.76,8.5545,0
"15:08:15",2930.06,8.5477,0
"15:08:25",2928.08,8.5399,0
"15:08:35",2928.32,8.5408,0
"15:08:45",2928,8.5396,0
"15:08:55",2927.63,8.5381,0
"15:09:05",2927.52,8.5377,0
"15:09:15",2926.43,8.5333,0
"15:09:25",2925.31,8.5289,0
"15:09:35",2925.87,8.5311,0
"15:09:45",2927.08,8.5359,0
"15:09:55",2928.3,8.5408,0
"15:10:05",2928.98,8.5435,0
"15:10:15",2929.45,8.5453,0
"15:10:25",2928.71,8.5424,0
"15:10:35",2927.48,8.5375,0
"15:10:45",2925.81,8.5309,0
"15:10:55",2929,8.5435,0
"15:11:05",2930.21,8.5483,0
"15:11:15",2929.36,8.545,0
"15:11:25",2929.08,8.5439,0
"15:11:35",2929.77,8.5466,0
"15:11:45",2929.3,8.5447,0
"15:11:55",2929.42,8.5452,0
"15:12:05",2927.5,8.5376,0
"15:12:15",2924.82,8.527,0
"15:12:25",2924.54,8.5258,0
"15:12:35",2926.11,8.5321,0
"15:12:45",2927.73,8.5385,0
"15:12:55",2927.34,8.537,0
"15:13:05",2926.62,8.5341,0
"15:13:15",2927.68,8.5383,0
"15:13:25",2928.98,8.5435,0
"15:13:35",2930.7,8.5503,0
"15:13:45",2931.72,8.5543,0
"15:13:55",2930.93,8.5512,0
"15:14:05",2930.29,8.5487,0
"15:14:15",2929.55,8.5457,0
"15:14:25",2928.55,8.5418,0
"15:14:35",2928.51,8.5416,0
"15:14:45",2927.98,8.5395,0
"15:14:55",2927.36,8.537,0
"15:15:05",2928.11,8.54,0
"15:15:15",2927.57,8.5379,0
"15:15:26",2926.99,8.5356,0
"15:15:36",2927.4,8.5372,0
"15:15:46",2926.47,8.5335,0
"15:15:56",2926.99,8.5356,0
"15:16:06",2928.95,8.5433,0
"15:16:16",2930.4,8.5491,0
"15:16:26",2930.41,8.5491,0
"15:16:36",2929.52,8.5456,0
"15:16:46",2929.37,8.545,0
"15:16:56",2929.11,8.544,0
"15:17:06",2927.11,8.536,0
"15:17:16",2926.3,8.5328,0
"15:17:26",2926.04,8.5318,0
"15:17:36",2926.42,8.5333,0
"15:17:46",2927.03,8.5357,0
"15:17:56",2927.52,8.5377,0
"15:18:06",2926.91,8.5353,0
"15:18:16",2924.49,8.5256,0
"15:18:26",2926.07,8.5319,0
"15:18:36",2928.03,8.5397,0
"15:18:46",2929.04,8.5437,0
"15:18:56",2929.46,8.5454,0
"15:19:06",2928.83,8.5429,0
"15:19:16",2928.13,8.5401,0
"15:19:26",2926.2,8.5324,0
"15:19:36",2926,8.5316,0
"15:19:46",2926.84,8.535,0
"15:19:56",2928.05,8.5398,0
"15:20:06",2928.77,8.5426,0
"15:20:16",2928.97,8.5434,0
"15:20:26",2929,8.5435,0
"15:20:36",2928.06,8.5398,0
"15:20:46",2927.87,8.5391,0
"15:20:56",2927.04,8.5358,0
"15:21:06",2926.36,8.5331,0
"15:21:16",2926.18,8.5324,0
"15:21:26",2926.33,8.5329,0
"15:21:36",2925.96,8.5315,0
"15:21:46",2924.73,8.5266,0
"15:21:56",2925.08,8.528,0
"15:22:06",2926.02,8.5317,0
"15:22:16",2927.37,8.5371,0
"15:22:26",2929.17,8.5442,0
"15:22:36",2929.91,8.5472,0
"15:22:46",2931.15,8.5521,0
"15:22:56",2933.09,8.5598,0
"15:23:06",2932.29,8.5566,0
"15:23:16",2931.8,8.5547,0
"15:23:26",2931.79,8.5546,0
"15:23:36",2931.95,8.5552,0
"15:23:46",2931.02,8.5516,0
"15:23:56",2932.09,8.5558,0
"15:24:06",2934.22,8.5643,0
"15:24:16",2934.73,8.5663,0
"15:24:26",2935.09,8.5677,0
"15:24:36",2933.76,8.5624,0
"15:24:46",2934.01,8.5634,0
"15:24:56",2934.17,8.5641,0
"15:25:06",2935.3,8.5685,0
"15:25:16",2935.38,8.5689,0
"15:25:26",2934.69,8.5661,0
"15:25:36",2933.38,8.5609,0
"15:25:46",2934.33,8.5647,0
"15:25:56",2932.91,8.5591,0
"15:26:06",2935.93,8.571,0
"15:26:16",2937.16,8.5759,0
"15:26:26",2936.88,8.5748,0
"15:26:36",2935.69,8.5701,0
"15:26:46",2933.66,8.562,0
"15:26:56",2932.6,8.5578,0
"15:27:06",2932.69,8.5582,0
"15:27:16",2932.17,8.5561,0
"15:27:26",2930.33,8.5488,0
"15:27:36",2929.11,8.544,0
"15:27:46",2929.75,8.5465,0
"15:27:56",2930.58,8.5498,0
"15:28:06",2931.11,8.5519,0
"15:28:16",2929.96,8.5474,0
"15:28:26",2929.43,8.5452,0
"15:28:36",2928.79,8.5427,0
"15:28:46",2927.81,8.5388,0
"15:28:56",2928.59,8.5419,0
"15:29:06",2928.11,8.54,0
"15:29:16",2928.39,8.5411,0
"15:29:26",2928.37,8.541,0
"15:29:36",2931.51,8.5535,0
"15:29:46",2932.36,8.5569,0
"15:29:56",2931.29,8.5526,0
"15:30:06",2931.91,8.5551,0
"15:30:16",2930.78,8.5506,0
"15:30:26",2930.94,8.5512,0
"15:30:36",2931.1,8.5519,0
"15:30:46",2931.76,8.5545,0
"15:30:56",2932.05,8.5556,0
"15:31:06",2933.38,8.5609,0
"15:31:16",2934.62,8.5658,0
"15:31:26",2934.19,8.5641,0
"15:31:36",2934.12,8.5639,0
"15:31:46",2933.65,8.562,0
"15:31:56",2932.27,8.5565,0
"15:32:06",2931.66,8.5541,0
"15:32:16",2930.72,8.5504,0
"15:32:26",2928.94,8.5433,0
"15:32:36",2928.55,8.5418,0
"15:32:46",2927.75,8.5386,0
"15:32:56",2928.55,8.5418,0
"15:33:06",2928.48,8.5415,0
"15:33:16",2927.95,8.5394,0
"15:33:26",2929.28,8.5447,0
"15:33:36",2930.44,8.5493,0
"15:33:46",2929.78,8.5466,0
"15:33:56",2929.53,8.5456,0
"15:34:06",2928.57,8.5418,0
"15:34:16",2928.81,8.5428,0
"15:34:26",2932.06,8.5557,0
"15:34:36",2933.37,8.5609,0
"15:34:46",2933.69,8.5622,0
"15:34:56",2934.72,8.5662,0
"15:35:06",2934.61,8.5658,0
"15:35:16",2934.01,8.5634,0
"15:35:26",2933.14,8.56,0
"15:35:36",2931.58,8.5538,0
"15:35:46",2930.98,8.5514,0
"15:35:56",2930.79,8.5506,0
"15:36:06",2928.36,8.541,0
"15:36:16",2929.67,8.5462,0
"15:36:26",2930.35,8.5489,0
"15:36:36",2930.02,8.5476,0
"15:36:46",2928.4,8.5412,0
"15:36:56",2928.41,8.5412,0
"15:37:06",2927.51,8.5376,0
"15:37:16",2928.24,8.5405,0
"15:37:26",2929.22,8.5444,0
"15:37:36",2929.29,8.5447,0
"15:37:46",2932.22,8.5563,0
"15:37:56",2933.5,8.5614,0
"15:38:06",2934.72,8.5662,0
"15:38:16",2935.48,8.5693,0
"15:38:26",2934.87,8.5668,0
"15:38:36",2934.22,8.5643,0
"15:38:46",2933.34,8.5608,0
"15:38:56",2933.22,8.5603,0
"15:39:06",2931.47,8.5533,0
"15:39:16",2930.46,8.5493,0
"15:39:27",2929.65,8.5461,0
"15:39:37",2929.78,8.5466,0
"15:39:47",2931.13,8.552,0
"15:39:57",2932.75,8.5584,0
"15:40:07",2933.14,8.56,0
"15:40:17",2932.95,8.5592,0
"15:40:27",2932.13,8.556,0
"15:40:37",2931.39,8.553,0
"15:40:47",2930.95,8.5513,0
"15:40:57",2932.46,8.5573,0
"15:41:07",2932.59,8.5578,0
"15:41:17",2931.68,8.5542,0
"15:41:27",2930.86,8.5509,0
"15:41:37",2929.67,8.5462,0
"15:41:47",2929.28,8.5447,0
"15:41:57",2928.12,8.5401,0
"15:42:07",2927.92,8.5393,0
"15:42:17",2929,8.5435,0
"15:42:27",2929.83,8.5468,0
"15:42:37",2929.83,8.5468,0
"15:42:47",2929.3,8.5447,0
"15:42:57",2928.87,8.543,0
"15:43:07",2928.2,8.5404,0
"15:43:17",2926.91,8.5353,0
"15:43:27",2926.25,8.5326,0
"15:43:37",2927.04,8.5358,0
"15:43:47",2927.96,8.5394,0
"15:43:57",2930.92,8.5512,0
"15:44:07",2931.87,8.5549,0
"15:44:17",2932.84,8.5588,0
"15:44:27",2933.33,8.5607,0
"15:44:37",2933.94,8.5631,0
"15:44:47",2933.95,8.5632,0
"15:44:57",2932.81,8.5587,0
"15:45:07",2933.54,8.5616,0
"15:45:17",2933.87,8.5629,0
"15:45:27",2933.8,8.5626,0
"15:45:37",2932.5,8.5574,0
"15:45:47",2932.51,8.5575,0
"15:45:57",2932.15,8.556,0
"15:46:07",2931.85,8.5549,0
"15:46:17",2932.3,8.5566,0
"15:46:27",2931.77,8.5545,0
"15:46:37",2931.81,8.5547,0
"15:46:47",2931.28,8.5526,0
"15:46:57",2930.44,8.5493,0
"15:47:07",2929.82,8.5468,0
"15:47:17",2929.67,8.5462,0
"15:47:27",2929.88,8.547,0
"15:47:37",2929.47,8.5454,0
"15:47:47",2929.73,8.5464,0
"15:47:57",2932.1,8.5558,0
"15:48:07",2931.47,8.5533,0
"15:48:17",2930.81,8.5507,0
"15:48:27",2930.66,8.5501,0
"15:48:37",2929.29,8.5447,0
"15:48:47",2929.09,8.5439,0
"15:48:57",2927.03,8.5357,0
"15:49:07",2925.46,8.5295,0
"15:49:17",2926.47,8.5335,0
"15:49:27",2924.77,8.5268,0
"15:49:37",2925.64,8.5302,0
"15:49:47",2926.85,8.535,0
"15:49:57",2925.76,8.5307,0
"15:50:07",2924.07,8.524,0
"15:50:17",2925.06,8.5279,0
"15:50:27",2925.57,8.5299,0
"15:50:37",2926.54,8.5338,0
"15:50:47",2928.07,8.5399,0
"15:50:57",2926.27,8.5327,0
"15:51:07",2927.33,8.5369,0
"15:51:17",2928.04,8.5397,0
"15:51:27",2928.78,8.5427,0
"15:51:37",2928.54,8.5417,0
"15:51:47",2927.1,8.536,0
"15:51:57",2927.18,8.5363,0
"15:52:07",2927.59,8.5379,0
"15:52:17",2927.15,8.5362,0
"15:52:27",2926.07,8.5319,0
"15:52:37",2923.2,8.5205,0
"15:52:47",2923.25,8.5207,0
"15:52:57",2921.72,8.5147,0
"15:53:07",2921.46,8.5136,0
"15:53:17",2920.66,8.5105,0
"15:53:27",2918.94,8.5036,0
"15:53:37",2920.06,8.5081,0
"15:53:47",2920.9,8.5114,0
"15:53:57",2920.98,8.5117,0
"15:54:07",2921.19,8.5126,0
"15:54:17",2921.33,8.5131,0
"15:54:27",2921.54,8.5139,0
"15:54:37",2921.18,8.5125,0
"15:54:47",2920.58,8.5101,0
"15:54:57",2919.39,8.5054,0
"15:55:07",2917.74,8.4989,0
"15:55:17",2917.62,8.4984,0
"15:55:27",2918.98,8.5038,0
"15:55:37",2919.71,8.5067,0
"15:55:47",2921.23,8.5127,0
"15:55:57",2921.86,8.5152,0
"15:56:07",2922.29,8.5169,0
"15:56:17",2921.72,8.5147,0
"15:56:27",2921.92,8.5154,0
"15:56:37",2920.85,8.5112,0
"15:56:47",2919.71,8.5067,0
"15:56:57",2918.68,8.5026,0
"15:57:07",2918.2,8.5007,0
"15:57:17",2916.47,8.4938,0
"15:57:27",2916.55,8.4941,0
"15:57:37",2917.4,8.4975,0
"15:57:47",2917.6,8.4983,0
"15:57:57",2917.81,8.4991,0
"15:58:07",2916.45,8.4937,0
"15:58:17",2910.44,8.4699,0
"15:58:27",2909.53,8.4663,0
"15:58:37",2911.61,8.4745,0
"15:58:47",2913.2,8.4808,0
"15:58:57",2915.67,8.4906,0
"15:59:07",2916.12,8.4924,0
"15:59:17",2917.28,8.497,0
"15:59:27",2918.05,8.5001,0
"15:59:37",2917.83,8.4992,0
"15:59:47",2917.78,8.499,0
"15:59:57",2917.26,8.497,0
"16:00:07",2916.46,8.4938,0
"16:00:17",2914.93,8.4877,0
"16:00:27",2912.54,8.4782,0
"16:00:37",2911.31,8.4733,0
"16:00:47",2910.22,8.469,0
"16:00:57",2910.82,8.4714,0
"16:01:07",2915.41,8.4896,0
"16:01:17",2916.67,8.4946,0
"16:01:27",2916.53,8.4941,0
"16:01:37",2916.05,8.4922,0
"16:01:47",2915.53,8.4901,0
"16:01:57",2915.51,8.49,0
"16:02:07",2915.65,8.4906,0
"16:02:17",2916.64,8.4945,0
"16:02:27",2916.15,8.4926,0
"16:02:37",2913.88,8.4835,0
"16:02:47",2911.15,8.4727,0
"16:02:57",2912,8.4761,0
"16:03:07",2914.76,8.487,0
"16:03:17",2916.48,8.4939,0
"16:03:27",2916.34,8.4933,0
"16:03:38",2916.34,8.4933,0
"16:03:48",2915.23,8.4889,0
"16:03:58",2915.1,8.4884,0
"16:04:08",2915.4,8.4896,0
"16:04:18",2910.19,8.4689,0
"16:04:28",2910.19,8.4689,0
"16:04:38",2910.53,8.4703,0
"16:04:48",2909.92,8.4678,0
"16:04:58",2906.2,8.4531,0
"16:05:08",2903.17,8.4411,0
"16:05:18",2902.35,8.4378,0
"16:05:28",2905.34,8.4497,0
"16:05:38",2911.87,8.4756,0
"16:05:48",2912.45,8.4779,0
"16:05:58",2914.83,8.4873,0
"16:06:08",2915.07,8.4883,0
"16:06:18",2913.68,8.4828,0
"16:06:28",2912.66,8.4787,0
"16:06:38",2911.95,8.4759,0
"16:06:48",2911.01,8.4722,0
"16:06:58",2909.71,8.467,0
"16:07:08",2910.27,8.4692,0
"16:07:18",2914.34,8.4854,0
"16:07:28",2915.34,8.4893,0
"16:07:38",2915.23,8.4889,0
"16:07:48",2915.44,8.4897,0
"16:07:58",2916.38,8.4935,0
"16:08:08",2917.92,8.4996,0
"16:08:18",2916.49,8.4939,0
"16:08:28",2912.86,8.4795,0
"16:08:38",2909.43,8.4659,0
"16:08:48",2908.05,8.4604,0
"16:08:58",2911.53,8.4742,0
"16:09:08",2910.05,8.4683,0
"16:09:18",2908.93,8.4639,0
"16:09:28",2909.47,8.466,0
"16:09:38",2909.79,8.4673,0
"16:09:48",2908.9,8.4638,0
"16:09:58",2911.51,8.4741,0
"16:10:08",2909.87,8.4676,0
"16:10:18",2910.92,8.4718,0
"16:10:28",2911.68,8.4748,0
"16:10:38",2909.92,8.4678,0
"16:10:48",2908.71,8.463,0
"16:10:58",2911.51,8.4741,0
"16:11:08",2910.25,8.4691,0
"16:11:18",2914.99,8.488,0
"16:11:28",2915.51,8.49,0
"16:11:38",2916.37,8.4934,0
"16:11:48",2916.93,8.4956,0
"16:11:58",2918.65,8.5025,0
"16:12:08",2917.53,8.498,0
"16:12:18",2916.89,8.4955,0
"16:12:28",2915.08,8.4883,0
"16:12:38",2916.45,8.4937,0
"16:12:48",2918.1,8.5003,0
"16:12:58",2918.66,8.5025,0
"16:13:08",2919.79,8.507,0
"16:13:18",2917.99,8.4999,0
"16:13:28",2917.25,8.4969,0
"16:13:38",2916.63,8.4945,0
"16:13:48",2915.97,8.4918,0
"16:13:58",2915.3,8.4892,0
"16:14:08",2914.28,8.4851,0
"16:14:18",2915.58,8.4903,0
"16:14:28",2917.17,8.4966,0
"16:14:38",2918.05,8.5001,0
"16:14:48",2917.75,8.4989,0
"16:14:58",2915.87,8.4914,0
"16:15:08",2915.27,8.4891,0
"16:15:18",2915.42,8.4897,0
"16:15:28",2915.06,8.4882,0
"16:15:38",2915.6,8.4904,0
"16:15:48",2914.24,8.485,0
"16:15:58",2915.34,8.4893,0
"16:16:08",2917.46,8.4978,0
"16:16:18",2919.35,8.5053,0
"16:16:28",2916.63,8.4945,0
"16:16:38",2915.03,8.4881,0
"16:16:48",2917.55,8.4981,0
"16:16:58",2917.62,8.4984,0
"16:17:08",2919.32,8.5051,0
"16:17:18",2919.98,8.5078,0
"16:17:28",2920.98,8.5117,0
"16:17:38",2921.28,8.5129,0
"16:17:48",2921.77,8.5149,0
"16:17:58",2921.74,8.5147,0
"16:18:08",2920.92,8.5115,0
"16:18:18",2917.76,8.4989,0
"16:18:28",2918.5,8.5019,0
"16:18:38",2919.69,8.5066,0
"16:18:48",2919.46,8.5057,0
"16:18:58",2916.36,8.4934,0
"16:19:08",2917.71,8.4987,0
"16:19:18",2918.22,8.5008,0
"16:19:28",2918.75,8.5029,0
"16:19:38",2919.16,8.5045,0
"16:19:48",2918.69,8.5026,0
"16:19:58",2918.26,8.5009,0
"16:20:08",2918.82,8.5031,0
"16:20:18",2919.26,8.5049,0
"16:20:28",2919.38,8.5054,0
"16:20:38",2919.74,8.5068,0
"16:20:48",2920.43,8.5095,0
"16:20:58",2920.69,8.5106,0
"16:21:08",2920.4,8.5094,0
"16:21:18",2919.78,8.507,0
"16:21:28",2921.16,8.5124,0
"16:21:38",2924.84,8.527,0
"16:21:48",2924.89,8.5272,0
"16:21:58",2924.94,8.5274,0
"16:22:08",2923.7,8.5225,0
"16:22:18",2923.4,8.5213,0
"16:22:28",2923.7,8.5225,0
"16:22:38",2924.24,8.5247,0
"16:22:48",2923.54,8.5219,0
"16:22:58",2921.12,8.5123,0
"16:23:08",2925.3,8.5289,0
"16:23:18",2926.53,8.5337,0
"16:23:28",2926.61,8.5341,0
"16:23:38",2926.85,8.535,0
"16:23:48",2924.62,8.5262,0
"16:23:58",2922.97,8.5196,0
"16:24:08",2922.22,8.5166,0
"16:24:18",2922.82,8.519,0
"16:24:28",2924.11,8.5241,0
"16:24:38",2924.48,8.5256,0
"16:24:48",2925.04,8.5278,0
"16:24:58",2923.68,8.5224,0
"16:25:08",2924.28,8.5248,0
"16:25:18",2923.91,8.5233,0
"16:25:28",2926.16,8.5323,0
"16:25:38",2927.17,8.5363,0
"16:25:48",2927.18,8.5363,0
"16:25:58",2927.2,8.5364,0
"16:26:08",2924.99,8.5276,0
"16:26:18",2930.82,8.5508,0
"16:26:28",2932.56,8.5577,0
"16:26:38",2932.16,8.5561,0
"16:26:48",2931.16,8.5521,0
"16:26:58",2929.64,8.5461,0
"16:27:08",2928.5,8.5416,0
"16:27:18",2928.81,8.5428,0
"16:27:28",2928.71,8.5424,0
"16:27:38",2929.73,8.5464,0
"16:27:48",2929.25,8.5445,0
"16:27:58",2928.57,8.5418,0
"16:28:08",2928.57,8.5418,0
"16:28:18",2928.81,8.5428,0
"16:28:28",2929.05,8.5437,0
"16:28:38",2929.6,8.5459,0
"16:28:48",2929.1,8.5439,0
"16:28:58",2927.94,8.5393,0
"16:29:08",2927.72,8.5385,0
"16:29:18",2926.89,8.5352,0
"16:29:28",2925.86,8.5311,0
"16:29:38",2925.16,8.5283,0
"16:29:48",2924.87,8.5272,0
"16:29:58",2924.57,8.526,0
"16:30:08",2925.16,8.5283,0
"16:30:18",2924.55,8.5259,0
"16:30:28",2923.69,8.5225,0
"16:30:38",2923.52,8.5218,0
"16:30:48",2923.97,8.5236,0
"16:30:58",2922.76,8.5188,0
"16:31:08",2923.78,8.5228,0
"16:31:18",2923.42,8.5214,0
"16:31:28",2921.7,8.5146,0
"16:31:38",2921.8,8.515,0
"16:31:48",2923.63,8.5222,0
"16:31:58",2923.97,8.5236,0
"16:32:08",2923.67,8.5224,0
"16:32:18",2921.91,8.5154,0
"16:32:28",2923.42,8.5214,0
"16:32:38",2923.59,8.5221,0
"16:32:48",2924.13,8.5242,0
"16:32:58",2924.02,8.5238,0
"16:33:08",2924.88,8.5272,0
"16:33:18",2926.58,8.5339,0
"16:33:29",2928.56,8.5418,0
"16:33:39",2930.7,8.5503,0
"16:33:49",2930.92,8.5512,0
"16:33:59",2930.57,8.5498,0
"16:34:09",2930.73,8.5504,0
"16:34:19",2931.14,8.552,0
"16:34:29",2930.64,8.5501,0
"16:34:39",2929.45,8.5453,0
"16:34:49",2927.97,8.5395,0
"16:34:59",2928.83,8.5429,0
"16:35:09",2926.57,8.5339,0
"16:35:19",2925.6,8.5301,0
"16:35:29",2928.2,8.5404,0
"16:35:39",2931.66,8.5541,0
"16:35:49",2934.11,8.5638,0
"16:35:59",2935.86,8.5708,0
"16:36:09",2936.99,8.5752,0
"16:36:19",2937.26,8.5763,0
"16:36:29",2937.36,8.5767,0
"16:36:39",2937.41,8.5769,0
"16:36:49",2937.38,8.5768,0
"16:36:59",2937.09,8.5756,0
"16:37:09",2936.01,8.5714,0
"16:37:19",2937.29,8.5764,0
"16:37:29",2938.02,8.5793,0
"16:37:39",2938.21,8.5801,0
"16:37:49",2939.52,8.5853,0
"16:37:59",2938.05,8.5795,0
"16:38:09",2937.15,8.5759,0
"16:38:19",2936.72,8.5742,0
"16:38:29",2936.27,8.5724,0
"16:38:39",2935.68,8.57,0
"16:38:49",2936.98,8.5752,0
"16:38:59",2937.49,8.5772,0
"16:39:09",2936.39,8.5729,0
"16:39:19",2935.73,8.5702,0
"16:39:29",2934.68,8.5661,0
"16:39:39",2934.09,8.5637,0
"16:39:49",2934.21,8.5642,0
"16:39:59",2935.53,8.5695,0
"16:40:09",2936.78,8.5744,0
"16:40:19",2936.78,8.5744,0
"16:40:29",2936.37,8.5728,0
"16:40:39",2938.25,8.5802,0
"16:40:49",2937.9,8.5789,0
"16:40:59",2936.97,8.5752,0
"16:41:09",2936.38,8.5728,0
"16:41:19",2935.59,8.5697,0
"16:41:29",2933.71,8.5622,0
"16:41:39",2931.8,8.5547,0
"16:41:49",2934.95,8.5672,0
"16:41:59",2937.75,8.5783,0
"16:42:09",2937.51,8.5773,0
"16:42:19",2936.84,8.5747,0
"16:42:29",2936.18,8.572,0
"16:42:39",2934.87,8.5668,0
"16:42:49",2933.33,8.5607,0
"16:42:59",2932.47,8.5573,0
"16:43:09",2932.81,8.5587,0
"16:43:19",2932.59,8.5578,0
"16:43:29",2932,8.5554,0
"16:43:39",2931.51,8.5535,0
"16:43:49",2931.13,8.552,0
"16:43:59",2932.31,8.5567,0
"16:44:09",2935.41,8.569,0
"16:44:19",2937.52,8.5774,0
"16:44:29",2938.79,8.5824,0
"16:44:39",2940.48,8.5891,0
"16:44:49",2941.17,8.5918,0
"16:44:59",2940.51,8.5892,0
"16:45:09",2939.77,8.5863,0
"16:45:19",2938.25,8.5802,0
"16:45:29",2937.61,8.5777,0
"16:45:39",2936.85,8.5747,0
"16:45:49",2935.91,8.571,0
"16:45:59",2934.65,8.566,0
"16:46:09",2934.55,8.5656,0
"16:46:19",2936.11,8.5718,0
"16:46:29",2936.13,8.5718,0
"16:46:39",2936.25,8.5723,0
"16:46:49",2935.63,8.5699,0
"16:46:59",2935.05,8.5675,0
"16:47:09",2936.24,8.5723,0
"16:47:19",2939.52,8.5853,0
"16:47:29",2940.77,8.5902,0
"16:47:39",2939.94,8.587,0
"16:47:49",2938.85,8.5826,0
"16:47:59",2938.02,8.5793,0
"16:48:09",2938.93,8.5829,0
"16:48:19",2938.57,8.5815,0
"16:48:29",2937.45,8.5771,0
"16:48:39",2936.83,8.5746,0
"16:48:49",2935.9,8.5709,0
"16:48:59",2934.1,8.5638,0
"16:49:09",2934.06,8.5636,0
"16:49:19",2933.88,8.5629,0
"16:49:29",2932.69,8.5582,0
"16:49:39",2934.65,8.566,0
"16:49:49",2932.46,8.5573,0
"16:49:59",2934.18,8.5641,0
"16:50:09",2933.82,8.5627,0
"16:50:19",2933.72,8.5623,0
"16:50:29",2934.35,8.5648,0
"16:50:39",2934.52,8.5654,0
"16:50:49",2936.47,8.5732,0
"16:50:59",2938.33,8.5806,0
"16:51:09",2940.21,8.588,0
"16:51:19",2940.17,8.5879,0
"16:51:29",2939.65,8.5858,0
"16:51:39",2939.24,8.5842,0
"16:51:49",2937.15,8.5759,0
"16:51:59",2935.04,8.5675,0
"16:52:09",2934.45,8.5652,0
"16:52:19",2934.62,8.5658,0
"16:52:29",2935.36,8.5688,0
"16:52:39",2934.46,8.5652,0
"16:52:49",2934.35,8.5648,0
"16:52:59",2934.44,8.5651,0
"16:53:09",2934.42,8.565,0
"16:53:19",2934.61,8.5658,0
"16:53:29",2936.04,8.5715,0
"16:53:39",2937.07,8.5756,0
"16:53:49",2936.55,8.5735,0
"16:53:59",2936.51,8.5733,0
"16:54:09",2937.18,8.576,0
"16:54:19",2937.23,8.5762,0
"16:54:29",2937.43,8.577,0
"16:54:39",2936.64,8.5739,0
"16:54:49",2937.77,8.5783,0
"16:54:59",2937.44,8.577,0
"16:55:09",2934.62,8.5658,0
"16:55:19",2934.9,8.567,0
"16:55:29",2935.52,8.5694,0
"16:55:39",2936.21,8.5722,0
"16:55:49",2935.26,8.5684,0
"16:55:59",2933.91,8.563,0
"16:56:09",2932.82,8.5587,0
"16:56:19",2931.15,8.5521,0
"16:56:29",2931.26,8.5525,0
"16:56:39",2931.34,8.5528,0
"16:56:49",2931.55,8.5537,0
"16:56:59",2930.49,8.5495,0
"16:57:09",2929.39,8.5451,0
"16:57:19",2930.21,8.5483,0
"16:57:29",2931.93,8.5552,0
"16:57:39",2932.06,8.5557,0
"16:57:49",2930.85,8.5509,0
"16:57:59",2930.02,8.5476,0
"16:58:09",2930.5,8.5495,0
"16:58:19",2929.57,8.5458,0
"16:58:29",2928.66,8.5422,0
"16:58:39",2928.48,8.5415,0
"16:58:49",2929.72,8.5464,0
"16:58:59",2932.26,8.5565,0
"16:59:09",2933.79,8.5625,0
"16:59:19",2933.79,8.5625,0
"16:59:29",2935.42,8.569,0
"16:59:39",2936.26,8.5724,0
"16:59:49",2937.29,8.5764,0
"16:59:59",2937.16,8.5759,0
"17:00:09",2936.51,8.5733,0
"17:00:19",2937.29,8.5764,0
"17:00:29",2938.21,8.5801,0
"17:00:39",2938.62,8.5817,0
"17:00:49",2938.33,8.5806,0
"17:00:59",2937.26,8.5763,0
"17:01:09",2936.95,8.5751,0
"17:01:19",2936.53,8.5734,0
"17:01:29",2936.71,8.5741,0
"17:01:39",2936.47,8.5732,0
"17:01:50",2938.02,8.5793,0
"17:02:00",2938.27,8.5803,0
"17:02:10",2939.2,8.584,0
"17:02:20",2939.63,8.5857,0
"17:02:30",2939.35,8.5846,0
"17:02:40",2938.61,8.5817,0
"17:02:50",2937.92,8.5789,0
"17:03:00",2937.12,8.5758,0
"17:03:10",2936.6,8.5737,0
"17:03:20",2936.69,8.5741,0
"17:03:30",2938.29,8.5804,0
"17:03:40",2938.42,8.5809,0
"17:03:50",2937.7,8.5781,0
"17:04:00",2938.05,8.5795,0
"17:04:10",2938.82,8.5825,0
"17:04:20",2939.42,8.5849,0
"17:04:30",2939.35,8.5846,0
"17:04:40",2938.78,8.5823,0
"17:04:50",2938.38,8.5808,0
"17:05:00",2938.41,8.5809,0
"17:05:10",2938.18,8.58,0
"17:05:20",2936.61,8.5737,0
"17:05:30",2936.25,8.5723,0
"17:05:40",2937.31,8.5765,0
"17:05:50",2938.69,8.582,0
"17:06:00",2939.33,8.5845,0
"17:06:10",2939.45,8.585,0
"17:06:20",2940.73,8.5901,0
"17:06:30",2941.73,8.5941,0
"17:06:40",2942.18,8.5958,0
"17:06:50",2942.43,8.5968,0
"17:07:00",2942.58,8.5974,0
"17:07:10",2941.8,8.5943,0
"17:07:20",2941.84,8.5945,0
"17:07:30",2942.85,8.5985,0
"17:07:40",2944.94,8.6068,0
"17:07:50",2945.08,8.6073,0
"17:08:00",2944.89,8.6066,0
"17:08:10",2943.89,8.6026,0
"17:08:20",2942.8,8.5983,0
"17:08:30",2942.22,8.596,0
"17:08:40",2941.93,8.5948,0
"17:08:50",2941.55,8.5933,0
"17:09:00",2941.95,8.5949,0
"17:09:10",2941.41,8.5928,0
"17:09:20",2940.38,8.5887,0
"17:09:30",2939.25,8.5842,0
"17:09:40",2941.96,8.595,0
"17:09:50",2942.42,8.5968,0
"17:10:00",2942.14,8.5957,0
"17:10:10",2940.5,8.5892,0
"17:10:20",2939.4,8.5848,0
"17:10:30",2938.18,8.58,0
"17:10:40",2938.63,8.5818,0
"17:10:50",2939.93,8.5869,0
"17:11:00",2940.26,8.5882,0
"17:11:10",2940.06,8.5874,0
"17:11:20",2939.89,8.5868,0
"17:11:30",2939.91,8.5868,0
"17:11:40",2942.29,8.5963,0
"17:11:50",2944.09,8.6034,0
"17:12:00",2944.14,8.6036,0
"17:12:10",2943.38,8.6006,0
"17:12:20",2942.46,8.597,0
"17:12:30",2942.22,8.596,0
"17:12:40",2941.52,8.5932,0
"17:12:50",2940.56,8.5894,0
"17:13:00",2941.46,8.593,0
"17:13:10",2941.24,8.5921,0
"17:13:20",2940.11,8.5876,0
"17:13:30",2940.13,8.5877,0
"17:13:40",2940.6,8.5896,0
"17:13:50",2941.1,8.5916,0
"17:14:00",2941.38,8.5927,0
"17:14:10",2942.23,8.596,0
"17:14:20",2942.32,8.5964,0
"17:14:30",2941.9,8.5947,0
"17:14:40",2940.63,8.5897,0
"17:14:50",2939.76,8.5862,0
"17:15:00",2939.68,8.5859,0
"17:15:10",2939.82,8.5865,0
"17:15:20",2939.86,8.5866,0
"17:15:30",2938.77,8.5823,0
"17:15:40",2937.67,8.5779,0
"17:15:50",2938.03,8.5794,0
"17:16:00",2937.6,8.5777,0
"17:16:10",2937.4,8.5769,0
"17:16:20",2938.58,8.5816,0
"17:16:30",2940.02,8.5873,0
"17:16:40",2940.72,8.59,0
"17:16:50",2940.49,8.5891,0
"17:17:00",2941.73,8.5941,0
"17:17:10",2941.5,8.5931,0
"17:17:20",2939.8,8.5864,0
"17:17:30",2937.49,8.5772,0
"17:17:40",2937.76,8.5783,0
"17:17:50",2937.19,8.576,0
"17:18:00",2937.47,8.5772,0
"17:18:10",2935.83,8.5706,0
"17:18:20",2933.64,8.562,0
"17:18:30",2933.41,8.561,0
"17:18:40",2933.35,8.5608,0
"17:18:50",2933.64,8.562,0
"17:19:00",2934,8.5634,0
"17:19:10",2934.74,8.5663,0
"17:19:20",2935.27,8.5684,0
"17:19:30",2936.05,8.5715,0
"17:19:40",2936.58,8.5736,0
"17:19:50",2935.1,8.5677,0
"17:20:00",2934.18,8.5641,0
"17:20:10",2934.02,8.5635,0
"17:20:20",2933.1,8.5598,0
"17:20:30",2932.15,8.556,0
"17:20:40",2931.81,8.5547,0
"17:20:50",2931.53,8.5536,0
"17:21:00",2930.58,8.5498,0
"17:21:10",2929.16,8.5442,0
"17:21:20",2931.04,8.5516,0
"17:21:30",2932.74,8.5584,0
"17:21:40",2933.76,8.5624,0
"17:21:50",2934.94,8.5671,0
"17:22:00",2935.12,8.5678,0
"17:22:10",2935.55,8.5695,0
"17:22:20",2934.74,8.5663,0
"17:22:30",2932.72,8.5583,0
"17:22:40",2933.77,8.5625,0
"17:22:50",2934.62,8.5658,0
"17:23:00",2933.02,8.5595,0
"17:23:10",2932.48,8.5574,0
"17:23:20",2932.22,8.5563,0
"17:23:30",2932,8.5554,0
"17:23:40",2930.86,8.5509,0
"17:23:50",2930.84,8.5508,0
"17:24:00",2930.93,8.5512,0
"17:24:10",2929.71,8.5464,0
"17:24:20",2929.6,8.5459,0
"17:24:30",2930.01,8.5476,0
"17:24:40",2929.84,8.5469,0
"17:24:50",2930.4,8.5491,0
"17:25:00",2929.2,8.5443,0
"17:25:10",2928.26,8.5406,0
"17:25:20",2928.29,8.5407,0
"17:25:30",2929.34,8.5449,0
"17:25:40",2930.29,8.5487,0
"17:25:51",2929.63,8.546,0
"17:26:01",2928.56,8.5418,0
"17:26:11",2928.17,8.5402,0
"17:26:21",2929.14,8.5441,0
"17:26:31",2930.35,8.5489,0
"17:26:41",2931.11,8.5519,0
"17:26:51",2930.91,8.5511,0
"17:27:01",2929.6,8.5459,0
"17:27:11",2928.66,8.5422,0
"17:27:21",2926.01,8.5317,0
"17:27:31",2924.15,8.5243,0
"17:27:41",2923.63,8.5222,0
"17:27:51",2924.63,8.5262,0
"17:28:01",2924.71,8.5265,0
"17:28:11",2923.26,8.5208,0
"17:28:21",2923.23,8.5206,0
"17:28:31",2924.83,8.527,0
"17:28:41",2925.44,8.5294,0
"17:28:51",2924.64,8.5262,0
"17:29:01",2924.77,8.5268,0
"17:29:11",2925.94,8.5314,0
"17:29:21",2929.82,8.5468,0
"17:29:31",2930.08,8.5478,0
"17:29:41",2928.91,8.5432,0
"17:29:51",2927.75,8.5386,0
"17:30:01",2927.33,8.5369,0
"17:30:11",2926.15,8.5322,0
"17:30:21",2926.04,8.5318,0
"17:30:31",2925.37,8.5291,0
"17:30:41",2925.32,8.5289,0
"17:30:51",2926.97,8.5355,0
"17:31:01",2927.26,8.5366,0
"17:31:11",2929.26,8.5446,0
"17:31:21",2930.19,8.5483,0
"17:31:31",2929.09,8.5439,0
"17:31:41",2925.86,8.5311,0
"17:31:51",2924.66,8.5263,0
"17:32:01",2924.62,8.5262,0
"17:32:11",2925.77,8.5307,0
"17:32:21",2925.77,8.5307,0
"17:32:31",2925.74,8.5306,0
"17:32:41",2922.6,8.5181,0
"17:32:51",2922.2,8.5166,0
"17:33:01",2923.42,8.5214,0
"17:33:11",2925.62,8.5301,0
"17:33:21",2926.65,8.5342,0
"17:33:31",2927.32,8.5369,0
"17:33:41",2930.67,8.5502,0
"17:33:51",2930.85,8.5509,0
"17:34:01",2927.94,8.5393,0
"17:34:11",2927.31,8.5368,0
"17:34:21",2928.07,8.5399,0
"17:34:31",2930.29,8.5487,0
"17:34:41",2931.99,8.5554,0
"17:34:51",2932.48,8.5574,0
"17:35:01",2932.4,8.557,0
"17:35:11",2932.27,8.5565,0
"17:35:21",2930.54,8.5497,0
"17:35:31",2933.49,8.5614,0
"17:35:41",2930.91,8.5511,0
"17:35:51",2929.24,8.5445,0
"17:36:01",2929.88,8.547,0
"17:36:11",2929.6,8.5459,0
"17:36:21",2929.7,8.5463,0
"17:36:31",2932.13,8.556,0
"17:36:41",2931.95,8.5552,0
"17:36:51",2931.72,8.5543,0
"17:37:01",2933.28,8.5605,0
"17:37:11",2933.11,8.5599,0
"17:37:21",2931.48,8.5534,0
"17:37:31",2928.69,8.5423,0
"17:37:41",2928.9,8.5431,0
"17:37:51",2928.99,8.5435,0
"17:38:01",2928.11,8.54,0
"17:38:11",2924.72,8.5266,0
"17:38:21",2925.35,8.5291,0
"17:38:31",2926.13,8.5322,0
"17:38:41",2927.83,8.5389,0
"17:38:51",2928.65,8.5422,0
"17:39:01",2925.95,8.5314,0
"17:39:11",2926.49,8.5336,0
"17:39:21",2927.46,8.5374,0
"17:39:31",2928.09,8.5399,0
"17:39:41",2928.27,8.5406,0
"17:39:51",2928.71,8.5424,0
"17:40:01",2929.4,8.5451,0
"17:40:11",2929.22,8.5444,0
"17:40:21",2929.58,8.5458,0
"17:40:31",2929.93,8.5472,0
"17:40:41",2928.08,8.5399,0
"17:40:51",2926.32,8.5329,0
"17:41:01",2928.13,8.5401,0
"17:41:11",2927.83,8.5389,0
"17:41:21",2926.19,8.5324,0
"17:41:31",2929.32,8.5448,0
"17:41:41",2931,8.5515,0
"17:41:51",2929.5,8.5455,0
"17:42:01",2929.13,8.5441,0
"17:42:11",2927.54,8.5377,0
"17:42:21",2926.52,8.5337,0
"17:42:31",2926.07,8.5319,0
"17:42:41",2926.44,8.5334,0
"17:42:51",2927.06,8.5358,0
"17:43:01",2927.1,8.536,0
"17:43:11",2924.57,8.526,0
"17:43:21",2925.71,8.5305,0
"17:43:31",2927.67,8.5383,0
"17:43:41",2928.24,8.5405,0
"17:43:51",2928.93,8.5433,0
"17:44:01",2926.68,8.5343,0
"17:44:11",2926.88,8.5351,0
"17:44:21",2927.26,8.5366,0
"17:44:31",2928.16,8.5402,0
"17:44:41",2927.92,8.5393,0
"17:44:51",2924.39,8.5253,0
"17:45:01",2925.99,8.5316,0
"17:45:11",2926.55,8.5338,0
"17:45:21",2927.26,8.5366,0
"17:45:31",2927.58,8.5379,0
"17:45:41",2926.7,8.5344,0
"17:45:51",2929.72,8.5464,0
"17:46:01",2931,8.5515,0
"17:46:11",2932.03,8.5556,0
"17:46:21",2931.44,8.5532,0
"17:46:31",2931.39,8.553,0
"17:46:41",2931.71,8.5543,0
"17:46:52",2930.77,8.5506,0
"17:47:02",2932.16,8.5561,0
"17:47:12",2932.7,8.5582,0
"17:47:22",2932.7,8.5582,0
"17:47:32",2933.12,8.5599,0
"17:47:42",2932.3,8.5566,0
"17:47:52",2933.67,8.5621,0
"17:48:02",2934.87,8.5668,0
"17:48:12",2934.66,8.566,0
"17:48:22",2938.21,8.5801,0
"17:48:32",2939.09,8.5836,0
"17:48:42",2944.19,8.6038,0
"17:48:52",2946.47,8.6129,0
"17:49:02",2946.16,8.6116,0
"17:49:12",2947.54,8.6171,0
"17:49:22",2948.22,8.6198,0
"17:49:32",2948.4,8.6205,0
"17:49:42",2950.87,8.6303,0
"17:49:52",2953.07,8.6391,0
"17:50:02",2954.66,8.6454,0
"17:50:12",2955.79,8.6498,0
"17:50:22",2955.82,8.65,0
"17:50:32",2955.45,8.6485,0
"17:50:42",2956.73,8.6536,0
"17:50:52",2957.6,8.657,0
"17:51:02",2958.18,8.6593,0
"17:51:12",2958.59,8.661,0
"17:51:22",2957.79,8.6578,0
"17:51:32",2957.77,8.6577,0
"17:51:42",2960.78,8.6696,0
"17:51:52",2961.62,8.673,0
"17:52:02",2961.79,8.6737,0
"17:52:12",2961.77,8.6736,0
"17:52:22",2961.1,8.6709,0
"17:52:32",2962.56,8.6767,0
"17:52:42",2964.02,8.6825,0
"17:52:52",2964.35,8.6838,0
"17:53:02",2964.19,8.6832,0
"17:53:12",2963.99,8.6824,0
"17:53:22",2964.15,8.683,0
"17:53:32",2964.65,8.685,0
"17:53:42",2964.79,8.6856,0
"17:53:52",2965.36,8.6878,0
"17:54:02",2965.4,8.688,0
"17:54:12",2966.56,8.6926,0
"17:54:22",2966.24,8.6913,0
"17:54:32",2966.47,8.6922,0
"17:54:42",2966.56,8.6926,0
"17:54:52",2968.5,8.7003,0
"17:55:02",2968.32,8.6996,0
"17:55:12",2968.4,8.6999,0
"17:55:22",2968.26,8.6993,0
"17:55:32",2968.27,8.6994,0
"17:55:42",2966.78,8.6935,0
"17:55:52",2965.43,8.6881,0
"17:56:02",2964.91,8.686,0
"17:56:12",2964.83,8.6857,0
"17:56:22",2963.8,8.6816,0
"17:56:32",2963.61,8.6809,0
"17:56:42",2963.13,8.679,0
"17:56:52",2962.66,8.6771,0
"17:57:02",2961.36,8.6719,0
"17:57:12",2960.26,8.6676,0
"17:57:22",2959.5,8.6646,0
"17:57:32",2957.8,8.6578,0
"17:57:42",2959.24,8.6635,0
"17:57:52",2960.83,8.6698,0
"17:58:02",2960.91,8.6702,0
"17:58:12",2960.37,8.668,0
"17:58:22",2959.53,8.6647,0
"17:58:32",2958.42,8.6603,0
"17:58:42",2956.66,8.6533,0
"17:58:52",2958.96,8.6624,0
"17:59:02",2957.47,8.6565,0
"17:59:12",2958.68,8.6613,0
"17:59:22",2959.72,8.6654,0
"17:59:32",2960.11,8.667,0
"17:59:42",2960.56,8.6688,0
"17:59:52",2960.52,8.6686,0
"18:00:02",2959.68,8.6653,0
"18:00:12",2958.32,8.6599,0
"18:00:22",2959.48,8.6645,0
"18:00:32",2959.47,8.6644,0
"18:00:42",2959.17,8.6633,0
"18:00:52",2958.45,8.6604,0
"18:01:02",2957.41,8.6563,0
"18:01:12",2956.95,8.6544,0
"18:01:22",2956.65,8.6533,0
"18:01:32",2957.64,8.6572,0
"18:01:42",2958.45,8.6604,0
"18:01:52",2958.39,8.6602,0
"18:02:02",2957.08,8.655,0
"18:02:12",2953.74,8.6417,0
"18:02:22",2953.11,8.6392,0
"18:02:32",2953.02,8.6389,0
"18:02:42",2953.89,8.6423,0
"18:02:52",2955.05,8.6469,0
"18:03:02",2954.98,8.6466,0
"18:03:12",2956.03,8.6508,0
"18:03:22",2956.33,8.652,0
"18:03:32",2956.49,8.6526,0
"18:03:42",2956.46,8.6525,0
"18:03:52",2956.68,8.6534,0
"18:04:02",2957.2,8.6554,0
"18:04:12",2957.2,8.6554,0
"18:04:22",2956.94,8.6544,0
"18:04:32",2957.41,8.6563,0
"18:04:42",2957.26,8.6557,0
"18:04:52",2958.23,8.6595,0
"18:05:02",2959.28,8.6637,0
"18:05:12",2959.08,8.6629,0
"18:05:22",2958.26,8.6596,0
"18:05:32",2957.74,8.6576,0
"18:05:42",2957.72,8.6575,0
"18:05:52",2956.9,8.6542,0
"18:06:02",2957.25,8.6556,0
"18:06:12",2957.4,8.6562,0
"18:06:22",2955.38,8.6482,0
"18:06:32",2954.68,8.6454,0
"18:06:42",2954.7,8.6455,0
"18:06:52",2954.94,8.6465,0
"18:07:02",2952.28,8.6359,0
"18:07:12",2949.69,8.6256,0
"18:07:22",2950.19,8.6276,0
"18:07:32",2950.38,8.6284,0
"18:07:42",2954.68,8.6454,0
"18:07:52",2956.23,8.6516,0
"18:08:02",2956.51,8.6527,0
"18:08:12",2956.66,8.6533,0
"18:08:23",2956.61,8.6531,0
"18:08:33",2956.55,8.6529,0
"18:08:43",2956.49,8.6526,0
"18:08:53",2956.19,8.6514,0
"18:09:03",2956.16,8.6513,0
"18:09:13",2956.57,8.6529,0
"18:09:23",2956.13,8.6512,0
"18:09:33",2955.3,8.6479,0
"18:09:43",2954.9,8.6463,0
"18:09:53",2956.72,8.6535,0
"18:10:03",2959.61,8.665,0
"18:10:13",2960.59,8.6689,0
"18:10:23",2959.94,8.6663,0
"18:10:33",2959.27,8.6637,0
"18:10:43",2959.19,8.6633,0
"18:10:53",2958.43,8.6603,0
"18:11:03",2957.79,8.6578,0
"18:11:13",2956.77,8.6537,0
"18:11:23",2957,8.6546,0
"18:11:33",2956.5,8.6527,0
"18:11:43",2956.52,8.6527,0
"18:11:53",2957.31,8.6559,0
"18:12:03",2957.78,8.6577,0
"18:12:13",2958.38,8.6601,0
"18:12:23",2958.94,8.6623,0
"18:12:33",2958.61,8.661,0
"18:12:43",2958.35,8.66,0
"18:12:53",2957.42,8.6563,0
"18:13:03",2956.44,8.6524,0
"18:13:13",2955.95,8.6505,0
"18:13:23",2954.63,8.6452,0
"18:13:33",2953.93,8.6425,0
"18:13:43",2954.34,8.6441,0
"18:13:53",2955.62,8.6492,0
"18:14:03",2955.71,8.6495,0
"18:14:13",2955.41,8.6483,0
"18:14:23",2955.55,8.6489,0
"18:14:33",2956.49,8.6526,0
"18:14:43",2959.2,8.6634,0
"18:14:53",2959.54,8.6647,0
"18:15:03",2959.38,8.6641,0
"18:15:13",2959.11,8.663,0
"18:15:23",2958.66,8.6612,0
"18:15:33",2957.56,8.6569,0
"18:15:43",2956.28,8.6518,0
"18:15:53",2956.27,8.6517,0
"18:16:03",2956.02,8.6508,0
"18:16:13",2955.6,8.6491,0
"18:16:23",2955.06,8.6469,0
"18:16:33",2956.73,8.6536,0
"18:16:43",2957.97,8.6585,0
"18:16:53",2958.16,8.6592,0
"18:17:03",2958.31,8.6598,0
"18:17:13",2957.16,8.6553,0
"18:17:23",2955.78,8.6498,0
"18:17:33",2955.05,8.6469,0
"18:17:43",2955.34,8.6481,0
"18:17:53",2956.08,8.651,0
"18:18:03",2956.39,8.6522,0
"18:18:13",2956.09,8.651,0
"18:18:23",2957.42,8.6563,0
"18:18:33",2957.41,8.6563,0
"18:18:43",2957.35,8.656,0
"18:18:53",2957.74,8.6576,0
"18:19:03",2958.38,8.6601,0
"18:19:13",2957.99,8.6586,0
"18:19:23",2958.27,8.6597,0
"18:19:33",2959.14,8.6631,0
"18:19:43",2959.53,8.6647,0
"18:19:53",2959.01,8.6626,0
"18:20:03",2957.71,8.6575,0
"18:20:13",2957.63,8.6571,0
"18:20:23",2957.31,8.6559,0
"18:20:33",2954.78,8.6458,0
"18:20:43",2952.58,8.6371,0
"18:20:53",2952.34,8.6362,0
"18:21:03",2952.19,8.6356,0
"18:21:13",2951.58,8.6331,0
"18:21:23",2951.51,8.6329,0
"18:21:33",2951.65,8.6334,0
"18:21:43",2950.58,8.6292,0
"18:21:53",2948.57,8.6212,0
"18:22:03",2948.27,8.62,0
"18:22:13",2948.29,8.6201,0
"18:22:23",2947.57,8.6172,0
"18:22:33",2947.08,8.6153,0
"18:22:43",2946.72,8.6139,0
"18:22:53",2946.05,8.6112,0
"18:23:03",2944.52,8.6051,0
"18:23:13",2943.58,8.6014,0
"18:23:23",2943.35,8.6005,0
"18:23:33",2943.27,8.6002,0
"18:23:43",2943.54,8.6012,0
"18:23:53",2943.3,8.6003,0
"18:24:03",2942.58,8.5974,0
"18:24:13",2941.78,8.5943,0
"18:24:23",2943.84,8.6024,0
"18:24:33",2945.21,8.6079,0
"18:24:43",2945.03,8.6071,0
"18:24:53",2946.45,8.6128,0
"18:25:03",2947.91,8.6186,0
"18:25:13",2946.41,8.6126,0
"18:25:23",2944.44,8.6048,0
"18:25:33",2944.95,8.6068,0
"18:25:43",2945.96,8.6108,0
"18:25:53",2945.96,8.6108,0
"18:26:03",2946.3,8.6122,0
"18:26:13",2945.72,8.6099,0
"18:26:23",2943.87,8.6025,0
"18:26:33",2943.51,8.6011,0
"18:26:43",2944.9,8.6066,0
"18:26:53",2944.97,8.6069,0
"18:27:03",2942.07,8.5954,0
"18:27:13",2937.7,8.5781,0
"18:27:23",2936.79,8.5745,0
"18:27:33",2936.61,8.5737,0
"18:27:43",2937.93,8.579,0
"18:27:53",2939.15,8.5838,0
"18:28:03",2940.39,8.5887,0
"18:28:13",2940.32,8.5885,0
"18:28:23",2941.23,8.5921,0
"18:28:33",2941.93,8.5948,0
"18:28:43",2941.28,8.5923,0
"18:28:53",2940.85,8.5906,0
"18:29:03",2941.07,8.5914,0
"18:29:13",2941.28,8.5923,0
"18:29:23",2941.99,8.5951,0
"18:29:34",2943.04,8.5993,0
"18:29:44",2943.53,8.6012,0
"18:29:54",2945.39,8.6086,0
"18:30:04",2945.9,8.6106,0
"18:30:14",2944.99,8.607,0
"18:30:24",2943.58,8.6014,0
"18:30:34",2942.03,8.5952,0
"18:30:44",2943.18,8.5998,0
"18:30:54",2942.79,8.5983,0
"18:31:04",2939.83,8.5865,0
"18:31:14",2938.47,8.5811,0
"18:31:24",2938.18,8.58,0
"18:31:34",2940.88,8.5907,0
"18:31:44",2941.54,8.5933,0
"18:31:54",2941.34,8.5925,0
"18:32:04",2940.5,8.5892,0
"18:32:14",2941.73,8.5941,0
"18:32:24",2941.92,8.5948,0
"18:32:34",2942.55,8.5973,0
"18:32:44",2942.95,8.5989,0
"18:32:54",2943.15,8.5997,0
"18:33:04",2942.02,8.5952,0
"18:33:14",2940.84,8.5905,0
"18:33:24",2940.89,8.5907,0
"18:33:34",2942.16,8.5958,0
"18:33:44",2943.57,8.6014,0
"18:33:54",2944.17,8.6037,0
"18:34:04",2944.14,8.6036,0
"18:34:14",2944.14,8.6036,0
"18:34:24",2943.22,8.6,0
"18:34:34",2941.91,8.5948,0
"18:34:44",2940.61,8.5896,0
"18:34:54",2938.81,8.5825,0
"18:35:04",2937.84,8.5786,0
"18:35:14",2935.98,8.5712,0
"18:35:24",2933.87,8.5629,0
"18:35:34",2932.74,8.5584,0
"18:35:44",2934.51,8.5654,0
"18:35:54",2936.57,8.5736,0
"18:36:04",2937.58,8.5776,0
"18:36:14",2938.28,8.5804,0
"18:36:24",2938.37,8.5807,0
"18:36:34",2938.87,8.5827,0
"18:36:44",2939.33,8.5845,0
"18:36:54",2937.83,8.5786,0
"18:37:04",2936.55,8.5735,0
"18:37:14",2936.02,8.5714,0
"18:37:24",2936,8.5713,0
"18:37:34",2934.92,8.567,0
"18:37:44",2934.95,8.5672,0
"18:37:54",2935.42,8.569,0
"18:38:04",2935.38,8.5689,0
"18:38:14",2936.7,8.5741,0
"18:38:24",2937.01,8.5753,0
"18:38:34",2937.07,8.5756,0
"18:38:44",2936.84,8.5747,0
"18:38:54",2937.1,8.5757,0
"18:39:04",2936.58,8.5736,0
"18:39:14",2936.65,8.5739,0
"18:39:24",2935.84,8.5707,0
"18:39:34",2934.52,8.5654,0
"18:39:44",2933.93,8.5631,0
"18:39:54",2934.28,8.5645,0
"18:40:04",2935.08,8.5677,0
"18:40:14",2934.12,8.5639,0
"18:40:24",2933.63,8.5619,0
"18:40:34",2933.38,8.5609,0
"18:40:44",2935.87,8.5708,0
"18:40:54",2937.04,8.5754,0
"18:41:04",2938.65,8.5818,0
"18:41:14",2938.85,8.5826,0
"18:41:24",2937.67,8.5779,0
"18:41:34",2934.17,8.5641,0
"18:41:44",2935.22,8.5682,0
"18:41:54",2936.25,8.5723,0
"18:42:04",2936.53,8.5734,0
"18:42:14",2937.66,8.5779,0
"18:42:24",2938.28,8.5804,0
"18:42:34",2939.17,8.5839,0
"18:42:44",2939.66,8.5858,0
"18:42:54",2938.96,8.5831,0
"18:43:04",2939.91,8.5868,0
"18:43:14",2939.91,8.5868,0
"18:43:24",2939.25,8.5842,0
"18:43:34",2937.15,8.5759,0
"18:43:44",2937.25,8.5763,0
"18:43:54",2937.4,8.5769,0
"18:44:04",2937.71,8.5781,0
"18:44:14",2938.71,8.5821,0
"18:44:24",2940.17,8.5879,0
"18:44:34",2941.03,8.5913,0
"18:44:44",2941.18,8.5919,0
"18:44:54",2941.23,8.5921,0
"18:45:04",2942.24,8.5961,0
"18:45:14",2943.98,8.603,0
"18:45:24",2943.35,8.6005,0
"18:45:34",2941.78,8.5943,0
"18:45:44",2940.09,8.5875,0
"18:45:54",2939.09,8.5836,0
"18:46:04",2939.7,8.586,0
"18:46:14",2939.53,8.5853,0
"18:46:24",2940.07,8.5875,0
"18:46:34",2940.51,8.5892,0
"18:46:44",2941.57,8.5934,0
"18:46:54",2940.71,8.59,0
"18:47:04",2938.41,8.5809,0
"18:47:14",2937.67,8.5779,0
"18:47:24",2935.88,8.5708,0
"18:47:34",2934.02,8.5635,0
"18:47:44",2934.87,8.5668,0
"18:47:54",2935.25,8.5683,0
"18:48:04",2935.92,8.571,0
"18:48:14",2937.05,8.5755,0
"18:48:24",2938.47,8.5811,0
"18:48:34",2939.65,8.5858,0
"18:48:44",2937.08,8.5756,0
"18:48:54",2937.54,8.5774,0
"18:49:04",2937.4,8.5769,0
"18:49:14",2937.52,8.5774,0
"18:49:24",2938.91,8.5829,0
"18:49:34",2935.7,8.5701,0
"18:49:44",2936.39,8.5729,0
"18:49:54",2938.42,8.5809,0
"18:50:04",2937.66,8.5779,0
"18:50:14",2937.01,8.5753,0
"18:50:24",2937.03,8.5754,0
"18:50:34",2935.64,8.5699,0
"18:50:44",2936.47,8.5732,0
"18:50:54",2937.62,8.5777,0
"18:51:04",2937.96,8.5791,0
"18:51:14",2938.36,8.5807,0
"18:51:24",2936.95,8.5751,0
"18:51:34",2935.57,8.5696,0
"18:51:44",2933.48,8.5613,0
"18:51:54",2933.96,8.5632,0
"18:52:04",2934,8.5634,0
"18:52:14",2934.58,8.5657,0
"18:52:24",2935.57,8.5696,0
"18:52:34",2936.24,8.5723,0
"18:52:44",2936.91,8.5749,0
"18:52:54",2935.01,8.5674,0
"18:53:04",2932.41,8.5571,0
"18:53:14",2935.61,8.5698,0
"18:53:24",2935.91,8.571,0
"18:53:34",2935.95,8.5711,0
"18:53:44",2933.52,8.5615,0
"18:53:54",2930.89,8.551,0
"18:54:04",2931.57,8.5537,0
"18:54:14",2936.24,8.5723,0
"18:54:24",2939.83,8.5865,0
"18:54:34",2940.36,8.5886,0
"18:54:44",2939.99,8.5872,0
"18:54:54",2938.19,8.58,0
"18:55:04",2937.69,8.578,0
"18:55:14",2936.78,8.5744,0
"18:55:24",2936.91,8.5749,0
"18:55:35",2937.83,8.5786,0
"18:55:45",2938.53,8.5814,0
"18:55:55",2938.45,8.581,0
"18:56:05",2938.72,8.5821,0
"18:56:15",2935.57,8.5696,0
"18:56:25",2933.04,8.5596,0
"18:56:35",2935.18,8.5681,0
"18:56:45",2940.85,8.5906,0
"18:56:55",2941.59,8.5935,0
"18:57:05",2941.89,8.5947,0
"18:57:15",2942.06,8.5954,0
"18:57:25",2941.09,8.5915,0
"18:57:35",2938.49,8.5812,0
"18:57:45",2936.74,8.5743,0
"18:57:55",2938.33,8.5806,0
"18:58:05",2938.32,8.5805,0
"18:58:15",2938.24,8.5802,0
"18:58:25",2938.49,8.5812,0
"18:58:35",2937.63,8.5778,0
"18:58:45",2937.35,8.5767,0
"18:58:55",2934.04,8.5635,0
"18:59:05",2931.91,8.5551,0
"18:59:15",2930.95,8.5513,0
"18:59:25",2931.59,8.5538,0
"18:59:35",2932.82,8.5587,0
"18:59:45",2932.22,8.5563,0
"18:59:55",2930.66,8.5501,0
"19:00:05",2933.17,8.5601,0
"19:00:15",2933.95,8.5632,0
"19:00:25",2936.12,8.5718,0
"19:00:35",2936.83,8.5746,0
"19:00:45",2937.01,8.5753,0
"19:00:55",2936.68,8.574,0
"19:01:05",2934.59,8.5657,0
"19:01:15",2934.63,8.5659,0
"19:01:25",2932.05,8.5556,0
"19:01:35",2932.17,8.5561,0
"19:01:45",2932.89,8.559,0
"19:01:55",2933.36,8.5608,0
"19:02:05",2934.11,8.5638,0
"19:02:15",2933.74,8.5624,0
"19:02:25",2933.47,8.5613,0
"19:02:35",2934.06,8.5636,0
"19:02:45",2935.1,8.5677,0
"19:02:55",2935.09,8.5677,0
"19:03:05",2933.88,8.5629,0
"19:03:15",2932.92,8.5591,0
"19:03:25",2933.63,8.5619,0
"19:03:35",2934.78,8.5665,0
"19:03:45",2935.79,8.5705,0
"19:03:55",2937.68,8.578,0
"19:04:05",2937.7,8.5781,0
"19:04:15",2937.28,8.5764,0
"19:04:25",2934.78,8.5665,0
"19:04:35",2933.56,8.5616,0
"19:04:45",2933.5,8.5614,0
"19:04:55",2933.52,8.5615,0
"19:05:05",2935.49,8.5693,0
"19:05:15",2932.98,8.5593,0
"19:05:25",2931.27,8.5526,0
"19:05:35",2931.08,8.5518,0
"19:05:45",2928.89,8.5431,0
"19:05:55",2930.53,8.5496,0
"19:06:05",2930.49,8.5495,0
"19:06:15",2931.97,8.5553,0
"19:06:25",2930.7,8.5503,0
"19:06:35",2931.4,8.5531,0
"19:06:45",2931.56,8.5537,0
"19:06:55",2927.91,8.5392,0
"19:07:05",2929.29,8.5447,0
"19:07:15",2931.29,8.5526,0
"19:07:25",2932.06,8.5557,0
"19:07:35",2932.25,8.5564,0
"19:07:45",2932.07,8.5557,0
"19:07:55",2928.93,8.5433,0
"19:08:05",2927.96,8.5394,0
"19:08:15",2927.8,8.5388,0
"19:08:25",2930.87,8.551,0
"19:08:35",2930.35,8.5489,0
"19:08:45",2929.47,8.5454,0
"19:08:55",2931.23,8.5524,0
"19:09:05",2934.01,8.5634,0
"19:09:15",2935.1,8.5677,0
"19:09:25",2934.62,8.5658,0
"19:09:35",2933.12,8.5599,0
"19:09:45",2932.92,8.5591,0
"19:09:55",2930.49,8.5495,0
"19:10:05",2932.07,8.5557,0
"19:10:15",2932.74,8.5584,0
"19:10:25",2932.75,8.5584,0
"19:10:35",2933.09,8.5598,0
"19:10:45",2934.71,8.5662,0
"19:10:55",2934.67,8.566,0
"19:11:05",2934.1,8.5638,0
"19:11:15",2933.2,8.5602,0
"19:11:25",2931.66,8.5541,0
"19:11:35",2930.18,8.5482,0
"19:11:45",2929.95,8.5473,0
"19:11:55",2931.07,8.5518,0
"19:12:05",2930.03,8.5476,0
"19:12:15",2930.69,8.5502,0
"19:12:25",2930.53,8.5496,0
"19:12:35",2929,8.5435,0
"19:12:45",2927.75,8.5386,0
"19:12:55",2927.88,8.5391,0
"19:13:05",2926.99,8.5356,0
"19:13:15",2929.05,8.5437,0
"19:13:25",2931.42,8.5531,0
"19:13:35",2931.59,8.5538,0
"19:13:45",2932.81,8.5587,0
"19:13:55",2932.19,8.5562,0
"19:14:05",2933.05,8.5596,0
"19:14:15",2931.65,8.5541,0
"19:14:25",2932.04,8.5556,0
"19:14:35",2932.17,8.5561,0
"19:14:45",2931.88,8.555,0
"19:14:55",2934.09,8.5637,0
"19:15:05",2934.73,8.5663,0
"19:15:15",2932.99,8.5594,0
"19:15:25",2932.13,8.556,0
"19:15:35",2931.37,8.5529,0
"19:15:45",2930.26,8.5485,0
"19:15:55",2932.38,8.557,0
"19:16:05",2933.21,8.5602,0
"19:16:15",2932.13,8.556,0
"19:16:25",2932.62,8.5579,0
"19:16:35",2932.27,8.5565,0
"19:16:45",2927.97,8.5395,0
"19:16:55",2927.55,8.5378,0
"19:17:05",2928.29,8.5407,0
"19:17:15",2928.32,8.5408,0
"19:17:25",2929.63,8.546,0
"19:17:35",2931.15,8.5521,0
"19:17:45",2933.09,8.5598,0
"19:17:55",2930.62,8.55,0
"19:18:05",2930.47,8.5494,0
"19:18:15",2931,8.5515,0
"19:18:25",2928.31,8.5408,0
"19:18:35",2926.34,8.533,0
"19:18:45",2926.02,8.5317,0
"19:18:55",2926.48,8.5335,0
"19:19:05",2927.67,8.5383,0
"19:19:16",2928.8,8.5427,0
"19:19:26",2930.1,8.5479,0
"19:19:36",2930.59,8.5499,0
"19:19:46",2928.39,8.5411,0
"19:19:56",2928.78,8.5427,0
"19:20:06",2930.14,8.5481,0
"19:20:16",2930.53,8.5496,0
"19:20:26",2930.11,8.5479,0
"19:20:36",2931.15,8.5521,0
"19:20:46",2930.83,8.5508,0
"19:20:56",2930.15,8.5481,0
"19:21:06",2929.27,8.5446,0
"19:21:16",2927.67,8.5383,0
"19:21:26",2927.88,8.5391,0
"19:21:36",2928.11,8.54,0
"19:21:46",2926.03,8.5318,0
"19:21:56",2926.06,8.5319,0
"19:22:06",2927.2,8.5364,0
"19:22:16",2927.39,8.5372,0
"19:22:26",2926.59,8.534,0
"19:22:36",2929.75,8.5465,0
"19:22:46",2935.2,8.5681,0
"19:22:56",2935.81,8.5706,0
"19:23:06",2935.9,8.5709,0
"19:23:16",2934.85,8.5668,0
"19:23:26",2933.78,8.5625,0
"19:23:36",2931.48,8.5534,0
"19:23:46",2927.71,8.5384,0
"19:23:56",2927.6,8.538,0
"19:24:06",2927.85,8.539,0
"19:24:16",2928.26,8.5406,0
"19:24:26",2930.56,8.5497,0
"19:24:36",2931.44,8.5532,0
"19:24:46",2932.67,8.5581,0
"19:24:56",2934.03,8.5635,0
"19:25:06",2934.68,8.5661,0
"19:25:16",2934.64,8.5659,0
"19:25:26",2934.81,8.5666,0
"19:25:36",2933.31,8.5606,0
"19:25:46",2933.69,8.5622,0
"19:25:56",2934.25,8.5644,0
"19:26:06",2931.55,8.5537,0
"19:26:16",2930.09,8.5479,0
"19:26:26",2929.73,8.5464,0
"19:26:36",2930.05,8.5477,0
"19:26:46",2929.26,8.5446,0
"19:26:56",2929.23,8.5445,0
"19:27:06",2930.15,8.5481,0
"19:27:16",2929.48,8.5454,0
"19:27:26",2929.39,8.5451,0
"19:27:36",2929.53,8.5456,0
"19:27:46",2930.47,8.5494,0
"19:27:56",2929.41,8.5452,0
"19:28:06",2931.67,8.5541,0
"19:28:16",2933.15,8.56,0
"19:28:26",2933.76,8.5624,0
"19:28:36",2934.32,8.5647,0
"19:28:46",2934.47,8.5652,0
"19:28:56",2933.03,8.5595,0
"19:29:06",2931.55,8.5537,0
"19:29:16",2930.43,8.5492,0
"19:29:26",2930.3,8.5487,0
"19:29:36",2931.42,8.5531,0
"19:29:46",2926.93,8.5353,0
"19:29:56",2923.73,8.5226,0
"19:30:06",2922.74,8.5187,0
"19:30:16",2922.39,8.5173,0
"19:30:26",2920.97,8.5117,0
"19:30:36",2920.31,8.5091,0
"19:30:46",2921.29,8.5129,0
"19:30:56",2923.09,8.5201,0
"19:31:06",2922.37,8.5172,0
"19:31:16",2921.08,8.5121,0
"19:31:26",2921.67,8.5145,0
"19:31:36",2923.2,8.5205,0
"19:31:46",2924.18,8.5244,0
"19:31:56",2926.81,8.5349,0
"19:32:06",2928.86,8.543,0
"19:32:16",2929.59,8.5459,0
"19:32:26",2929.16,8.5442,0
"19:32:36",2930.39,8.5491,0
"19:32:46",2925.68,8.5304,0
"19:32:56",2929.39,8.5451,0
"19:33:06",2930.75,8.5505,0
"19:33:16",2933.14,8.56,0
"19:33:26",2933.68,8.5621,0
"19:33:36",2934.86,8.5668,0
"19:33:46",2935.27,8.5684,0
"19:33:56",2935.62,8.5698,0
"19:34:06",2933.42,8.5611,0
"19:34:16",2930.47,8.5494,0
"19:34:26",2931.29,8.5526,0
"19:34:36",2929.78,8.5466,0
"19:34:46",2927.15,8.5362,0
"19:34:56",2926.22,8.5325,0
"19:35:06",2925.23,8.5286,0
"19:35:16",2926.44,8.5334,0
"19:35:26",2925.25,8.5287,0
"19:35:36",2926.74,8.5346,0
"19:35:46",2925.39,8.5292,0
"19:35:56",2921.59,8.5141,0
"19:36:06",2923.24,8.5207,0
"19:36:16",2925.65,8.5303,0
"19:36:26",2926.86,8.5351,0
"19:36:36",2927.72,8.5385,0
"19:36:46",2929.63,8.546,0
"19:36:56",2930.13,8.548,0
"19:37:06",2932.76,8.5585,0
"19:37:16",2933.55,8.5616,0
"19:37:26",2932.76,8.5585,0
"19:37:36",2931.76,8.5545,0
"19:37:46",2933.14,8.56,0
"19:37:56",2933.3,8.5606,0
"19:38:06",2931.78,8.5546,0
"19:38:16",2931.41,8.5531,0
"19:38:26",2930.28,8.5486,0
"19:38:36",2930.17,8.5482,0
"19:38:46",2929.64,8.5461,0
"19:38:56",2928.74,8.5425,0
"19:39:06",2924.32,8.525,0
"19:39:16",2924.87,8.5272,0
"19:39:26",2926.25,8.5326,0
"19:39:36",2926.37,8.5331,0
"19:39:46",2924.58,8.526,0
"19:39:56",2923.27,8.5208,0
"19:40:06",2923.26,8.5208,0
"19:40:16",2925.97,8.5315,0
"19:40:26",2926.01,8.5317,0
"19:40:36",2924.58,8.526,0
"19:40:46",2925.54,8.5298,0
"19:40:56",2925.95,8.5314,0
"19:41:06",2927.07,8.5359,0
"19:41:16",2926.97,8.5355,0
"19:41:26",2925.96,8.5315,0
"19:41:36",2927.22,8.5365,0
"19:41:46",2926.62,8.5341,0
"19:41:56",2925.37,8.5291,0
"19:42:06",2924.09,8.5241,0
"19:42:16",2923.75,8.5227,0
"19:42:26",2923.01,8.5198,0
"19:42:36",2921.82,8.5151,0
"19:42:46",2923.69,8.5225,0
"19:42:56",2925.59,8.53,0
"19:43:06",2928.63,8.5421,0
"19:43:16",2929.42,8.5452,0
"19:43:26",2928.42,8.5412,0
"19:43:36",2931.06,8.5517,0
"19:43:46",2933.33,8.5607,0
"19:43:56",2933.8,8.5626,0
"19:44:06",2932.66,8.5581,0
"19:44:17",2929.58,8.5458,0
"19:44:27",2931.85,8.5549,0
"19:44:37",2933.94,8.5631,0
"19:44:47",2935.19,8.5681,0
"19:44:57",2935.84,8.5707,0
"19:45:07",2936.42,8.573,0
"19:45:17",2934.87,8.5668,0
"19:45:27",2934.72,8.5662,0
"19:45:37",2936.58,8.5736,0
"19:45:47",2938.12,8.5797,0
"19:45:57",2938.65,8.5818,0
"19:46:07",2936.74,8.5743,0
"19:46:17",2936.87,8.5748,0
"19:46:27",2938.12,8.5797,0
"19:46:37",2936.91,8.5749,0
"19:46:47",2937.49,8.5772,0
"19:46:57",2938.53,8.5814,0
"19:47:07",2936.37,8.5728,0
"19:47:17",2936.93,8.575,0
"19:47:27",2937.3,8.5765,0
"19:47:37",2936.95,8.5751,0
"19:47:47",2938.78,8.5823,0
"19:47:57",2941.98,8.595,0
"19:48:07",2942.01,8.5952,0
"19:48:17",2940.7,8.59,0
"19:48:27",2938.97,8.5831,0
"19:48:37",2938.84,8.5826,0
"19:48:47",2939.26,8.5843,0
"19:48:57",2940.98,8.5911,0
"19:49:07",2941.79,8.5943,0
"19:49:17",2938.77,8.5823,0
"19:49:27",2939.24,8.5842,0
"19:49:37",2940.07,8.5875,0
"19:49:47",2941.59,8.5935,0
"19:49:57",2944.85,8.6064,0
"19:50:07",2947.4,8.6166,0
"19:50:17",2949.58,8.6252,0
"19:50:27",2951.18,8.6316,0
"19:50:37",2950.34,8.6282,0
"19:50:47",2948.99,8.6229,0
"19:50:57",2947.85,8.6183,0
"19:51:07",2947.69,8.6177,0
"19:51:17",2947.68,8.6177,0
"19:51:27",2946.43,8.6127,0
"19:51:37",2945.42,8.6087,0
"19:51:47",2943.68,8.6018,0
"19:51:57",2944.51,8.6051,0
"19:52:07",2944.94,8.6068,0
"19:52:17",2945.87,8.6105,0
"19:52:27",2947.11,8.6154,0
"19:52:37",2947.29,8.6161,0
"19:52:47",2946.67,8.6137,0
"19:52:57",2946.3,8.6122,0
"19:53:07",2945.7,8.6098,0
"19:53:17",2944.76,8.6061,0
"19:53:27",2945.07,8.6073,0
"19:53:37",2947.84,8.6183,0
"19:53:47",2948.41,8.6206,0
"19:53:57",2947.99,8.6189,0
"19:54:07",2947.98,8.6189,0
"19:54:17",2949.25,8.6239,0
"19:54:27",2950.27,8.6279,0
"19:54:37",2951.18,8.6316,0
"19:54:47",2949.86,8.6263,0
"19:54:57",2949.43,8.6246,0
"19:55:07",2948.75,8.6219,0
"19:55:17",2948.16,8.6196,0
"19:55:27",2948.05,8.6191,0
"19:55:37",2947.68,8.6177,0
"19:55:47",2946.54,8.6131,0
"19:55:57",2946.25,8.612,0
"19:56:07",2946.3,8.6122,0
"19:56:17",2945.25,8.608,0
"19:56:27",2944.76,8.6061,0
"19:56:37",2944.04,8.6032,0
"19:56:47",2944.3,8.6043,0
"19:56:57",2944.95,8.6068,0
"19:57:07",2945.29,8.6082,0
"19:57:17",2945.51,8.6091,0
"19:57:27",2945.38,8.6085,0
"19:57:37",2945.72,8.6099,0
"19:57:47",2944.54,8.6052,0
"19:57:57",2944.85,8.6064,0
"19:58:07",2945.85,8.6104,0
"19:58:17",2945.97,8.6109,0
"19:58:27",2945.4,8.6086,0
"19:58:37",2945.36,8.6085,0
"19:58:47",2945.54,8.6092,0
"19:58:57",2944.3,8.6043,0
"19:59:07",2944.29,8.6042,0
"19:59:17",2944.16,8.6037,0
"19:59:27",2942,8.5951,0
"19:59:37",2943.81,8.6023,0
"19:59:47",2944.3,8.6043,0
"19:59:57",2944.62,8.6055,0
"20:00:07",2943.12,8.5996,0
"20:00:17",2942.95,8.5989,0
"20:00:27",2942.06,8.5954,0
"20:00:37",2938.97,8.5831,0
"20:00:47",2939.83,8.5865,0
"20:00:57",2939.98,8.5871,0
"20:01:07",2940.02,8.5873,0
"20:01:17",2939.78,8.5863,0
"20:01:27",2938.95,8.583,0
"20:01:37",2937.43,8.577,0
"20:01:47",2938.33,8.5806,0
"20:01:57",2940.62,8.5897,0
"20:02:07",2942.64,8.5977,0
"20:02:17",2944.82,8.6063,0
"20:02:27",2944.63,8.6056,0
"20:02:37",2944.23,8.604,0
"20:02:47",2944.26,8.6041,0
"20:02:57",2944.93,8.6068,0
"20:03:07",2944.14,8.6036,0
"20:03:17",2943.7,8.6019,0
"20:03:27",2944.88,8.6066,0
"20:03:37",2946.4,8.6126,0
"20:03:47",2946.88,8.6145,0
"20:03:57",2946.55,8.6132,0
"20:04:07",2943.13,8.5996,0
"20:04:17",2941.07,8.5914,0
"20:04:27",2940.95,8.591,0
"20:04:37",2940.28,8.5883,0
"20:04:47",2939.63,8.5857,0
"20:04:57",2938.87,8.5827,0
"20:05:07",2936.17,8.572,0
"20:05:17",2939.28,8.5843,0
"20:05:27",2941.29,8.5923,0
"20:05:37",2943.68,8.6018,0
"20:05:47",2942.89,8.5987,0
"20:05:57",2941.61,8.5936,0
"20:06:07",2942.64,8.5977,0
"20:06:17",2943.49,8.601,0
"20:06:27",2943.94,8.6028,0
"20:06:37",2943.01,8.5991,0
"20:06:47",2942.51,8.5972,0
"20:06:57",2940.54,8.5893,0
"20:07:07",2942.72,8.598,0
"20:07:17",2943.89,8.6026,0
"20:07:27",2944.96,8.6069,0
"20:07:37",2944.69,8.6058,0
"20:07:47",2944.12,8.6035,0
"20:07:58",2945.08,8.6073,0
"20:08:08",2944.77,8.6061,0
"20:08:18",2944.73,8.606,0
"20:08:28",2945.81,8.6102,0
"20:08:38",2946.5,8.613,0
"20:08:48",2945.22,8.6079,0
"20:08:58",2944.49,8.605,0
"20:09:08",2944.52,8.6051,0
"20:09:18",2942.48,8.597,0
"20:09:28",2944.47,8.6049,0
"20:09:38",2945.87,8.6105,0
"20:09:48",2943.77,8.6022,0
"20:09:58",2941.86,8.5946,0
"20:10:08",2942.92,8.5988,0
"20:10:18",2944.03,8.6032,0
"20:10:28",2946.13,8.6115,0
"20:10:38",2944.06,8.6033,0
"20:10:48",2942.3,8.5963,0
"20:10:58",2939.1,8.5836,0
"20:11:08",2940,8.5872,0
"20:11:18",2939.35,8.5846,0
"20:11:28",2941.4,8.5927,0
"20:11:38",2945.35,8.6084,0
"20:11:48",2944.12,8.6035,0
"20:11:58",2941.47,8.593,0
"20:12:08",2940.86,8.5906,0
"20:12:18",2942.46,8.597,0
"20:12:28",2941.55,8.5933,0
"20:12:38",2940.33,8.5885,0
"20:12:48",2942.37,8.5966,0
"20:12:58",2945.7,8.6098,0
"20:13:08",2945.7,8.6098,0
"20:13:18",2944.52,8.6051,0
"20:13:28",2943.18,8.5998,0
"20:13:38",2941.52,8.5932,0
"20:13:48",2941.81,8.5944,0
"20:13:58",2939.29,8.5844,0
"20:14:08",2937.38,8.5768,0
"20:14:18",2937.65,8.5779,0
"20:14:28",2938.83,8.5825,0
"20:14:38",2938.65,8.5818,0
"20:14:48",2939.31,8.5845,0
"20:14:58",2939.71,8.586,0
"20:15:08",2940.42,8.5889,0
"20:15:18",2939.47,8.5851,0
"20:15:28",2937.13,8.5758,0
"20:15:38",2936.18,8.572,0
"20:15:48",2935.28,8.5685,0
"20:15:58",2937.29,8.5764,0
"20:16:08",2938.81,8.5825,0
"20:16:18",2940.87,8.5906,0
"20:16:28",2942.17,8.5958,0
"20:16:38",2942.44,8.5969,0
"20:16:48",2941.59,8.5935,0
"20:16:58",2940.89,8.5907,0
"20:17:08",2940.28,8.5883,0
"20:17:18",2939.81,8.5864,0
"20:17:28",2941.08,8.5915,0
"20:17:38",2942.08,8.5954,0
"20:17:48",2943.05,8.5993,0
"20:17:58",2944.69,8.6058,0
"20:18:08",2943.69,8.6018,0
"20:18:18",2942.9,8.5987,0
"20:18:28",2941.03,8.5913,0
"20:18:38",2940.64,8.5897,0
"20:18:48",2943.78,8.6022,0
"20:18:58",2943.74,8.602,0
"20:19:08",2943.48,8.601,0
"20:19:18",2942.15,8.5957,0
"20:19:28",2941.6,8.5935,0
"20:19:38",2943.2,8.5999,0
"20:19:48",2942.28,8.5962,0
"20:19:58",2941.11,8.5916,0
"20:20:08",2940.55,8.5894,0
"20:20:18",2940.27,8.5883,0
"20:20:28",2939.96,8.587,0
"20:20:38",2939.38,8.5847,0
"20:20:48",2939.15,8.5838,0
"20:20:58",2939.3,8.5844,0
"20:21:08",2938.7,8.582,0
"20:21:18",2941.16,8.5918,0
"20:21:28",2940.21,8.588,0
"20:21:38",2938.96,8.5831,0
"20:21:48",2943.19,8.5998,0
"20:21:58",2941.74,8.5941,0
"20:22:08",2943.94,8.6028,0
"20:22:18",2946.33,8.6123,0
"20:22:28",2945.78,8.6101,0
"20:22:38",2946.16,8.6116,0
"20:22:48",2947.94,8.6187,0
"20:22:58",2949.25,8.6239,0
"20:23:08",2949.92,8.6266,0
"20:23:18",2947.62,8.6174,0
"20:23:28",2947.95,8.6187,0
"20:23:38",2947.37,8.6164,0
"20:23:48",2946.2,8.6118,0
"20:23:58",2945.22,8.6079,0
"20:24:08",2945.17,8.6077,0
"20:24:18",2945.48,8.6089,0
"20:24:28",2944.18,8.6038,0
"20:24:38",2945.86,8.6104,0
"20:24:48",2945.1,8.6074,0
"20:24:58",2944.91,8.6067,0
"20:25:08",2943.87,8.6025,0
"20:25:18",2942.47,8.597,0
"20:25:28",2944.12,8.6035,0
"20:25:38",2945,8.607,0
"20:25:48",2946.83,8.6143,0
"20:25:58",2945.53,8.6091,0
"20:26:08",2943.92,8.6027,0
"20:26:18",2943.75,8.6021,0
"20:26:28",2944.17,8.6037,0
"20:26:38",2944.14,8.6036,0
"20:26:48",2943.79,8.6022,0
"20:26:58",2945.98,8.6109,0
"20:27:08",2948.54,8.6211,0
"20:27:18",2950.81,8.6301,0
"20:27:28",2948.68,8.6216,0
"20:27:38",2948.78,8.622,0
"20:27:48",2948.15,8.6195,0
"20:27:58",2946.82,8.6143,0
"20:28:08",2946.06,8.6112,0
"20:28:18",2946.6,8.6134,0
"20:28:28",2947.88,8.6185,0
"20:28:38",2943.83,8.6024,0
"20:28:48",2947.18,8.6157,0
"20:28:58",2949.79,8.626,0
"20:29:09",2951.02,8.6309,0
"20:29:19",2950.2,8.6277,0
"20:29:29",2950.29,8.628,0
"20:29:39",2951.5,8.6328,0
"20:29:49",2951.35,8.6322,0
"20:29:59",2950.39,8.6284,0
"20:30:09",2950.79,8.63,0
"20:30:19",2950.18,8.6276,0
"20:30:29",2949.61,8.6253,0
"20:30:39",2946.97,8.6148,0
"20:30:49",2945.54,8.6092,0
"20:30:59",2945.21,8.6079,0
"20:31:09",2944.87,8.6065,0
"20:31:19",2945.74,8.61,0
"20:31:29",2949.43,8.6246,0
"20:31:39",2950.01,8.6269,0
"20:31:49",2950.48,8.6288,0
"20:31:59",2948.24,8.6199,0
"20:32:09",2947.65,8.6175,0
"20:32:19",2946.74,8.6139,0
"20:32:29",2946.71,8.6138,0
"20:32:39",2946.12,8.6115,0
"20:32:49",2947.01,8.615,0
"20:32:59",2946.6,8.6134,0
"20:33:09",2947.67,8.6176,0
"20:33:19",2949.49,8.6248,0
"20:33:29",2951.3,8.632,0
"20:33:39",2950.9,8.6304,0
"20:33:49",2948.92,8.6226,0
"20:33:59",2948.14,8.6195,0
"20:34:09",2948.25,8.6199,0
"20:34:19",2946.26,8.612,0
"20:34:29",2948.48,8.6208,0
"20:34:39",2950.12,8.6273,0
"20:34:49",2949.63,8.6254,0
"20:34:59",2949.61,8.6253,0
"20:35:09",2950.58,8.6292,0
"20:35:19",2951.89,8.6344,0
"20:35:29",2950.53,8.629,0
"20:35:39",2950.06,8.6271,0
"20:35:49",2948.19,8.6197,0
"20:35:59",2945.47,8.6089,0
"20:36:09",2946.14,8.6116,0
"20:36:19",2947.14,8.6155,0
"20:36:29",2946.92,8.6146,0
"20:36:39",2947.8,8.6181,0
"20:36:49",2947.36,8.6164,0
"20:36:59",2944.82,8.6063,0
"20:37:09",2944.18,8.6038,0
"20:37:19",2943.56,8.6013,0
"20:37:29",2945.6,8.6094,0
"20:37:39",2946.05,8.6112,0
"20:37:49",2946.62,8.6135,0
"20:37:59",2948.32,8.6202,0
"20:38:09",2947.53,8.6171,0
"20:38:19",2945.69,8.6098,0
"20:38:29",2944.75,8.606,0
"20:38:39",2944.16,8.6037,0
"20:38:49",2946.01,8.611,0
"20:38:59",2947.89,8.6185,0
"20:39:09",2946.86,8.6144,0
"20:39:19",2946.3,8.6122,0
"20:39:29",2946.88,8.6145,0
"20:39:39",2947.95,8.6187,0
"20:39:49",2947.05,8.6152,0
"20:39:59",2947.07,8.6152,0
"20:40:09",2947.01,8.615,0
"20:40:19",2947.16,8.6156,0
"20:40:29",2945.59,8.6094,0
"20:40:39",2945.32,8.6083,0
"20:40:49",2943.52,8.6012,0
"20:40:59",2944.4,8.6046,0
"20:41:09",2945.72,8.6099,0
"20:41:19",2946.84,8.6143,0
"20:41:29",2947.43,8.6167,0
"20:41:39",2946.22,8.6119,0
"20:41:49",2945.6,8.6094,0
"20:41:59",2945.67,8.6097,0
"20:42:09",2945.31,8.6083,0
"20:42:19",2946.87,8.6145,0
"20:42:29",2946.84,8.6143,0
"20:42:39",2946.78,8.6141,0
"20:42:49",2949.59,8.6252,0
"20:42:59",2949.94,8.6266,0
"20:43:09",2950.74,8.6298,0
"20:43:19",2952.7,8.6376,0
"20:43:29",2953.61,8.6412,0
"20:43:39",2954.65,8.6453,0
"20:43:49",2952.51,8.6368,0
"20:43:59",2950.77,8.6299,0
"20:44:09",2950.26,8.6279,0
"20:44:19",2951.72,8.6337,0
"20:44:29",2952.59,8.6371,0
"20:44:39",2951.44,8.6326,0
"20:44:49",2949.73,8.6258,0
"20:44:59",2949.39,8.6245,0
"20:45:09",2951.71,8.6337,0
"20:45:19",2954.27,8.6438,0
"20:45:29",2954.27,8.6438,0
"20:45:39",2952.53,8.6369,0
"20:45:49",2952.55,8.637,0
"20:45:59",2953.19,8.6395,0
"20:46:09",2951.91,8.6344,0
"20:46:19",2953.34,8.6401,0
"20:46:29",2952.84,8.6381,0
"20:46:39",2951.85,8.6342,0
"20:46:49",2951.09,8.6312,0
"20:46:59",2949.28,8.624,0
"20:47:09",2947.9,8.6185,0
"20:47:19",2946.4,8.6126,0
"20:47:29",2948.52,8.621,0
"20:47:39",2949.22,8.6238,0
"20:47:49",2951.87,8.6343,0
"20:47:59",2952.61,8.6372,0
"20:48:09",2953.4,8.6404,0
"20:48:19",2956.04,8.6508,0
"20:48:29",2956.1,8.6511,0
"20:48:39",2956.95,8.6544,0
"20:48:49",2956.95,8.6544,0
"20:48:59",2955.12,8.6472,0
"20:49:09",2954.06,8.643,0
"20:49:19",2954.44,8.6445,0
"20:49:29",2954.97,8.6466,0
"20:49:39",2954.76,8.6458,0
"20:49:49",2953.17,8.6394,0
"20:49:59",2952.35,8.6362,0
"20:50:09",2951.03,8.631,0
"20:50:19",2949.82,8.6262,0
"20:50:29",2950.07,8.6271,0
"20:50:39",2951.74,8.6338,0
"20:50:49",2951.75,8.6338,0
"20:50:59",2952.45,8.6366,0
"20:51:09",2952.38,8.6363,0
"20:51:19",2952.43,8.6365,0
"20:51:29",2952.87,8.6383,0
"20:51:39",2952.79,8.6379,0
"20:51:49",2953.13,8.6393,0
"20:51:59",2951.97,8.6347,0
"20:52:09",2954.31,8.644,0
"20:52:19",2956.17,8.6514,0
"20:52:29",2956.48,8.6526,0
"20:52:39",2952.78,8.6379,0
"20:52:50",2950.95,8.6306,0
"20:53:00",2952.31,8.636,0
"20:53:10",2951.7,8.6336,0
"20:53:20",2952.56,8.637,0
"20:53:30",2953.36,8.6402,0
"20:53:40",2953.8,8.6419,0
"20:53:50",2953.37,8.6402,0
"20:54:00",2953.46,8.6406,0
"20:54:10",2953.34,8.6401,0
"20:54:20",2955.05,8.6469,0
"20:54:30",2955.04,8.6469,0
"20:54:40",2952.88,8.6383,0
"20:54:50",2954.37,8.6442,0
"20:55:00",2954.72,8.6456,0
"20:55:10",2952.94,8.6385,0
"20:55:20",2953.08,8.6391,0
"20:55:30",2953.42,8.6404,0
"20:55:40",2951.71,8.6337,0
"20:55:50",2953.11,8.6392,0
"20:56:00",2952.43,8.6365,0
"20:56:10",2952.66,8.6374,0
"20:56:20",2953.7,8.6416,0
"20:56:30",2953.49,8.6407,0
"20:56:40",2954.23,8.6437,0
"20:56:50",2951.77,8.6339,0
"20:57:00",2951.76,8.6339,0
"20:57:10",2951.24,8.6318,0
"20:57:20",2951.56,8.6331,0
"20:57:30",2952.03,8.6349,0
"20:57:40",2953.98,8.6427,0
"20:57:50",2954.7,8.6455,0
"20:58:00",2955.65,8.6493,0
"20:58:10",2955.9,8.6503,0
"20:58:20",2955.43,8.6484,0
"20:58:30",2955.42,8.6484,0
"20:58:40",2953.27,8.6398,0
"20:58:50",2952.04,8.635,0
"20:59:00",2949.05,8.6231,0
"20:59:10",2949.82,8.6262,0
"20:59:20",2951.13,8.6314,0
"20:59:30",2954.03,8.6429,0
"20:59:40",2955.37,8.6482,0
"20:59:50",2956.28,8.6518,0
"21:00:00",2957.86,8.6581,0
"21:00:10",2959.25,8.6636,0
"21:00:20",2960.1,8.6669,0
"21:00:30",2959.41,8.6642,0
"21:00:40",2960.25,8.6675,0
"21:00:50",2958.81,8.6618,0
"21:01:00",2957.73,8.6575,0
"21:01:10",2958.01,8.6587,0
"21:01:20",2958,8.6586,0
"21:01:30",2957.56,8.6569,0
"21:01:40",2957.36,8.6561,0
"21:01:50",2958.08,8.6589,0
"21:02:00",2958.18,8.6593,0
"21:02:10",2958.15,8.6592,0
"21:02:20",2958.08,8.6589,0
"21:02:30",2957.67,8.6573,0
"21:02:40",2957.5,8.6566,0
"21:02:50",2957.73,8.6575,0
"21:03:00",2958.85,8.662,0
"21:03:10",2958.53,8.6607,0
"21:03:20",2958.24,8.6596,0
"21:03:30",2955.21,8.6475,0
"21:03:40",2953.8,8.6419,0
"21:03:50",2952.9,8.6384,0
"21:04:00",2954.86,8.6462,0
"21:04:10",2957.42,8.6563,0
"21:04:20",2957.92,8.6583,0
"21:04:30",2956.38,8.6522,0
"21:04:40",2955.92,8.6504,0
"21:04:50",2957.15,8.6552,0
"21:05:00",2958.4,8.6602,0
"21:05:10",2960.43,8.6683,0
"21:05:20",2961.27,8.6716,0
"21:05:30",2962.41,8.6761,0
"21:05:40",2960.64,8.6691,0
"21:05:50",2959.76,8.6656,0
"21:06:00",2960.18,8.6673,0
"21:06:10",2959.11,8.663,0
"21:06:20",2958.72,8.6615,0
"21:06:30",2960.22,8.6674,0
"21:06:40",2960.21,8.6674,0
"21:06:50",2958.42,8.6603,0
"21:07:00",2959.25,8.6636,0
"21:07:10",2959.06,8.6628,0
"21:07:20",2957.37,8.6561,0
"21:07:30",2959.31,8.6638,0
"21:07:40",2958.35,8.66,0
"21:07:50",2956.92,8.6543,0
"21:08:00",2956.16,8.6513,0
"21:08:10",2955.59,8.6491,0
"21:08:20",2955.72,8.6496,0
"21:08:30",2953.59,8.6411,0
"21:08:40",2953.41,8.6404,0
"21:08:50",2951.35,8.6322,0
"21:09:00",2952.69,8.6375,0
"21:09:10",2952.29,8.636,0
"21:09:20",2953.04,8.6389,0
"21:09:30",2952.2,8.6356,0
"21:09:40",2953.3,8.64,0
"21:09:50",2954.17,8.6434,0
"21:10:00",2955.71,8.6495,0
"21:10:10",2958.51,8.6606,0
"21:10:20",2958.24,8.6596,0
"21:10:30",2958.73,8.6615,0
"21:10:40",2959.77,8.6656,0
"21:10:50",2959.47,8.6644,0
"21:11:00",2958.86,8.662,0
"21:11:10",2959.97,8.6664,0
"21:11:20",2960.19,8.6673,0
"21:11:30",2961.35,8.6719,0
"21:11:40",2962.56,8.6767,0
"21:11:50",2960.91,8.6702,0
"21:12:00",2961,8.6705,0
"21:12:10",2962.27,8.6756,0
"21:12:20",2961.69,8.6733,0
"21:12:30",2961.91,8.6741,0
"21:12:40",2961.97,8.6744,0
"21:12:50",2963.3,8.6796,0
"21:13:00",2964.11,8.6829,0
"21:13:10",2964.43,8.6841,0
"21:13:20",2963.88,8.6819,0
"21:13:30",2962.87,8.6779,0
"21:13:40",2963.89,8.682,0
"21:13:50",2964.45,8.6842,0
"21:14:00",2965.4,8.688,0
"21:14:10",2965.75,8.6894,0
"21:14:20",2966.18,8.6911,0
"21:14:30",2966.79,8.6935,0
"21:14:40",2966.46,8.6922,0
"21:14:50",2964.76,8.6854,0
"21:15:00",2965.38,8.6879,0
"21:15:10",2965.07,8.6867,0
"21:15:20",2965.7,8.6892,0
"21:15:30",2966.02,8.6904,0
"21:15:40",2965.11,8.6868,0
"21:15:50",2963.26,8.6795,0
"21:16:00",2961.89,8.674,0
"21:16:10",2961.43,8.6722,0
"21:16:20",2960.8,8.6697,0
"21:16:30",2960.82,8.6698,0
"21:16:40",2960.55,8.6687,0
"21:16:50",2958.08,8.6589,0
"21:17:00",2958.77,8.6617,0
"21:17:10",2960.35,8.6679,0
"21:17:20",2961.69,8.6733,0
"21:17:30",2962.2,8.6753,0
"21:17:40",2958.63,8.6611,0
"21:17:50",2960.74,8.6695,0
"21:18:00",2961.64,8.6731,0
"21:18:10",2962.68,8.6772,0
"21:18:20",2963.7,8.6812,0
"21:18:30",2964.85,8.6858,0
"21:18:40",2965,8.6864,0
"21:18:50",2965.55,8.6886,0
"21:19:00",2965.98,8.6903,0
"21:19:10",2965.04,8.6865,0
"21:19:20",2964.52,8.6845,0
"21:19:30",2962.64,8.677,0
"21:19:40",2961.45,8.6723,0
"21:19:50",2960.57,8.6688,0
"21:20:00",2959.87,8.666,0
"21:20:10",2959.28,8.6637,0
"21:20:20",2959.05,8.6628,0
"21:20:30",2960.43,8.6683,0
"21:20:40",2960.74,8.6695,0
"21:20:50",2963.35,8.6798,0
"21:21:00",2964.64,8.685,0
"21:21:10",2965.21,8.6872,0
"21:21:21",2965.5,8.6884,0
"21:21:31",2964.63,8.6849,0
"21:21:41",2964.44,8.6842,0
"21:21:51",2962.53,8.6766,0
"21:22:01",2960.96,8.6704,0
"21:22:11",2960.16,8.6672,0
"21:22:21",2961.38,8.672,0
"21:22:31",2961.63,8.673,0
"21:22:41",2963.2,8.6792,0
"21:22:51",2962.98,8.6784,0
"21:23:01",2960.49,8.6685,0
"21:23:11",2959.6,8.665,0
"21:23:21",2958.13,8.6591,0
"21:23:31",2955.69,8.6494,0
"21:23:41",2956.28,8.6518,0
"21:23:51",2955.34,8.6481,0
"21:24:01",2954.47,8.6446,0
"21:24:11",2954.59,8.6451,0
"21:24:21",2953.98,8.6427,0
"21:24:31",2953.68,8.6415,0
"21:24:41",2952.55,8.637,0
"21:24:51",2954.65,8.6453,0
"21:25:01",2955.81,8.6499,0
"21:25:11",2954.66,8.6454,0
"21:25:21",2954.15,8.6433,0
"21:25:31",2956.85,8.6541,0
"21:25:41",2958.96,8.6624,0
"21:25:51",2958.36,8.66,0
"21:26:01",2957.56,8.6569,0
"21:26:11",2956.37,8.6521,0
"21:26:21",2955.1,8.6471,0
"21:26:31",2955.74,8.6496,0
"21:26:41",2958.22,8.6595,0
"21:26:51",2956.74,8.6536,0
"21:27:01",2957.77,8.6577,0
"21:27:11",2958.24,8.6596,0
"21:27:21",2959.08,8.6629,0
"21:27:31",2959.36,8.664,0
"21:27:41",2956.68,8.6534,0
"21:27:51",2955.01,8.6468,0
"21:28:01",2955.88,8.6502,0
"21:28:11",2954.8,8.6459,0
"21:28:21",2953.44,8.6405,0
"21:28:31",2952.98,8.6387,0
"21:28:41",2954.86,8.6462,0
"21:28:51",2956.65,8.6533,0
"21:29:01",2956.02,8.6508,0
"21:29:11",2954.07,8.643,0
"21:29:21",2954.16,8.6434,0
"21:29:31",2953.34,8.6401,0
"21:29:41",2952.88,8.6383,0
"21:29:51",2954.42,8.6444,0
"21:30:01",2956.08,8.651,0
"21:30:11",2957.58,8.6569,0
"21:30:21",2958.34,8.66,0
"21:30:31",2958.3,8.6598,0
"21:30:41",2960,8.6666,0
"21:30:51",2960.42,8.6682,0
"21:31:01",2960.8,8.6697,0
"21:31:11",2961.6,8.6729,0
"21:31:21",2961.84,8.6739,0
"21:31:31",2958.93,8.6623,0
"21:31:41",2958.95,8.6624,0
"21:31:51",2958.62,8.6611,0
"21:32:01",2959.19,8.6633,0
"21:32:11",2959.37,8.6641,0
"21:32:21",2956.9,8.6542,0
"21:32:31",2956.66,8.6533,0
"21:32:41",2957.18,8.6554,0
"21:32:51",2955.59,8.6491,0
"21:33:01",2955.08,8.647,0
"21:33:11",2954.02,8.6428,0
"21:33:21",2953.43,8.6405,0
"21:33:31",2954.8,8.6459,0
"21:33:41",2954.93,8.6464,0
"21:33:51",2956.44,8.6524,0
"21:34:01",2959.32,8.6639,0
"21:34:11",2960.76,8.6696,0
"21:34:21",2961.68,8.6732,0
"21:34:31",2963.68,8.6812,0
"21:34:41",2964.54,8.6846,0
"21:34:51",2965.98,8.6903,0
"21:35:01",2966.57,8.6926,0
"21:35:11",2966.38,8.6919,0
"21:35:21",2965.37,8.6879,0
"21:35:31",2964.42,8.6841,0
"21:35:41",2962.31,8.6757,0
"21:35:51",2964.8,8.6856,0
"21:36:01",2965.56,8.6886,0
"21:36:11",2966.3,8.6915,0
"21:36:21",2967.04,8.6945,0
"21:36:31",2967.93,8.698,0
"21:36:41",2968.11,8.6987,0
"21:36:51",2965.62,8.6889,0
"21:37:01",2963.66,8.6811,0
"21:37:11",2962.98,8.6784,0
"21:37:21",2961.4,8.6721,0
"21:37:31",2963.75,8.6814,0
"21:37:41",2964.8,8.6856,0
"21:37:51",2965.87,8.6898,0
"21:38:01",2966.7,8.6931,0
"21:38:11",2965.8,8.6896,0
"21:38:21",2963.05,8.6787,0
"21:38:31",2964.36,8.6839,0
"21:38:41",2963.56,8.6807,0
"21:38:51",2963.35,8.6798,0
"21:39:01",2962.57,8.6767,0
"21:39:11",2963.27,8.6795,0
"21:39:21",2963.45,8.6802,0
"21:39:31",2964.88,8.6859,0
"21:39:41",2964.61,8.6848,0
"21:39:51",2965.87,8.6898,0
"21:40:01",2968.33,8.6996,0
"21:40:11",2968.25,8.6993,0
"21:40:21",2966.75,8.6933,0
"21:40:31",2965.91,8.69,0
"21:40:41",2967.04,8.6945,0
"21:40:51",2968.2,8.6991,0
"21:41:01",2968.34,8.6996,0
"21:41:11",2967.86,8.6977,0
"21:41:21",2967.44,8.6961,0
"21:41:31",2967.87,8.6978,0
"21:41:41",2969.07,8.7025,0
"21:41:51",2969.47,8.7041,0
"21:42:01",2967.18,8.695,0
"21:42:11",2966.67,8.693,0
"21:42:21",2963.73,8.6814,0
"21:42:31",2963.39,8.68,0
"21:42:41",2963.6,8.6808,0
"21:42:51",2965.5,8.6884,0
"21:43:01",2968.22,8.6992,0
"21:43:11",2969.31,8.7035,0
"21:43:21",2969.83,8.7056,0
"21:43:31",2969.61,8.7047,0
"21:43:41",2968.52,8.7004,0
"21:43:51",2968,8.6983,0
"21:44:01",2967.96,8.6981,0
"21:44:11",2969,8.7023,0
"21:44:21",2967.83,8.6976,0
"21:44:31",2966.96,8.6942,0
"21:44:41",2965.79,8.6895,0
"21:44:51",2965.86,8.6898,0
"21:45:01",2966,8.6904,0
"21:45:11",2965.24,8.6873,0
"21:45:21",2965.24,8.6873,0
"21:45:31",2966.52,8.6924,0
"21:45:41",2966.6,8.6927,0
"21:45:51",2966.78,8.6935,0
"21:46:02",2965.88,8.6899,0
"21:46:12",2964.86,8.6858,0
"21:46:22",2965.07,8.6867,0
"21:46:32",2966.39,8.6919,0
"21:46:42",2966.41,8.692,0
"21:46:52",2967.1,8.6947,0
"21:47:02",2967.5,8.6963,0
"21:47:12",2966.29,8.6915,0
"21:47:22",2966.19,8.6911,0
"21:47:32",2967.53,8.6964,0
"21:47:42",2968.43,8.7,0
"21:47:52",2967.82,8.6976,0
"21:48:02",2966.79,8.6935,0
"21:48:12",2964.96,8.6862,0
"21:48:22",2964.34,8.6838,0
"21:48:32",2964.04,8.6826,0
"21:48:42",2964.5,8.6844,0
"21:48:52",2965.35,8.6878,0
"21:49:02",2964.75,8.6854,0
"21:49:12",2964.52,8.6845,0
"21:49:22",2964.76,8.6854,0
"21:49:32",2963.79,8.6816,0
"21:49:42",2964.79,8.6856,0
"21:49:52",2966.12,8.6908,0
"21:50:02",2965.51,8.6884,0
"21:50:12",2964.52,8.6845,0
"21:50:22",2964.68,8.6851,0
"21:50:32",2964.46,8.6842,0
"21:50:42",2964.62,8.6849,0
"21:50:52",2964.41,8.684,0
"21:51:02",2964.89,8.686,0
"21:51:12",2964.94,8.6862,0
"21:51:22",2964.75,8.6854,0
"21:51:32",2963.88,8.6819,0
"21:51:42",2963.19,8.6792,0
"21:51:52",2963.81,8.6817,0
"21:52:02",2963.53,8.6806,0
"21:52:12",2964.11,8.6829,0
"21:52:22",2963.28,8.6796,0
"21:52:32",2963.4,8.68,0
"21:52:42",2964.22,8.6833,0
"21:52:52",2964.69,8.6852,0
"21:53:02",2962.43,8.6762,0
"21:53:12",2961.09,8.6709,0
"21:53:22",2960.8,8.6697,0
"21:53:32",2961.04,8.6707,0
"21:53:42",2962.49,8.6764,0
"21:53:52",2963.61,8.6809,0
"21:54:02",2964.58,8.6847,0
"21:54:12",2966.24,8.6913,0
"21:54:22",2965.28,8.6875,0
"21:54:32",2964.78,8.6855,0
"21:54:42",2964.99,8.6864,0
"21:54:52",2965.39,8.6879,0
"21:55:02",2965.38,8.6879,0
"21:55:12",2965.61,8.6888,0
"21:55:22",2965.58,8.6887,0
"21:55:32",2966.29,8.6915,0
"21:55:42",2968.01,8.6983,0
"21:55:52",2968.85,8.7017,0
"21:56:02",2970.08,8.7065,0
"21:56:12",2969.91,8.7059,0
"21:56:22",2968.79,8.7014,0
"21:56:32",2968.65,8.7009,0
"21:56:42",2968.84,8.7016,0
"21:56:52",2967.85,8.6977,0
"21:57:02",2966.96,8.6942,0
"21:57:12",2967.85,8.6977,0
"21:57:22",2968.52,8.7004,0
"21:57:32",2970.72,8.7091,0
"21:57:42",2971.9,8.7138,0
"21:57:52",2972.26,8.7152,0
"21:58:02",2971.85,8.7136,0
"21:58:12",2971.1,8.7106,0
"21:58:22",2971.4,8.7118,0
"21:58:32",2971.69,8.7129,0
"21:58:42",2970.65,8.7088,0
"21:58:52",2969.71,8.7051,0
"21:59:02",2969.6,8.7046,0
"21:59:12",2969.43,8.704,0
"21:59:22",2967.9,8.6979,0
"21:59:32",2967.79,8.6975,0
"21:59:42",2967.21,8.6952,0
"21:59:52",2964.92,8.6861,0
"22:00:02",2962.89,8.678,0
"22:00:12",2962.56,8.6767,0
"22:00:22",2963.6,8.6808,0
"22:00:32",2966.64,8.6929,0
"22:00:42",2968.32,8.6996,0
"22:00:52",2968.73,8.7012,0
"22:01:02",2968.6,8.7007,0
"22:01:12",2967.6,8.6967,0
"22:01:22",2967.57,8.6966,0
"22:01:32",2968.69,8.701,0
"22:01:42",2969.81,8.7055,0
"22:01:52",2970.62,8.7087,0
"22:02:02",2970.02,8.7063,0
"22:02:12",2968.02,8.6984,0
"22:02:22",2969.44,8.704,0
"22:02:32",2968.04,8.6985,0
"22:02:42",2967.87,8.6978,0
"22:02:52",2966.25,8.6914,0
"22:03:02",2964.59,8.6848,0
"22:03:12",2964.86,8.6858,0
"22:03:22",2965.29,8.6875,0
"22:03:32",2965.12,8.6869,0
"22:03:42",2964.78,8.6855,0
"22:03:52",2965.63,8.6889,0
"22:04:02",2964.99,8.6864,0
"22:04:12",2965.43,8.6881,0
"22:04:22",2963.88,8.6819,0
"22:04:32",2963.89,8.682,0
"22:04:42",2964.46,8.6842,0
"22:04:52",2964.82,8.6857,0
"22:05:02",2965.57,8.6887,0
"22:05:12",2965.33,8.6877,0
"22:05:22",2966.1,8.6908,0
"22:05:32",2966,8.6904,0
"22:05:42",2965.33,8.6877,0
"22:05:52",2965,8.6864,0
"22:06:02",2964.61,8.6848,0
"22:06:12",2966.58,8.6927,0
"22:06:22",2967.94,8.6981,0
"22:06:32",2966.96,8.6942,0
"22:06:42",2965.71,8.6892,0
"22:06:52",2966.22,8.6912,0
"22:07:02",2966.85,8.6937,0
"22:07:12",2966.34,8.6917,0
"22:07:23",2966.05,8.6906,0
"22:07:33",2965.05,8.6866,0
"22:07:43",2963.61,8.6809,0
"22:07:53",2964.22,8.6833,0
"22:08:03",2964.84,8.6858,0
"22:08:13",2966.39,8.6919,0
"22:08:23",2966.78,8.6935,0
"22:08:33",2967.42,8.696,0
"22:08:43",2967.48,8.6962,0
"22:08:53",2968.71,8.7011,0
"22:09:03",2968.77,8.7013,0
"22:09:13",2970.15,8.7068,0
"22:09:23",2970.03,8.7063,0
"22:09:33",2969.61,8.7047,0
"22:09:43",2967.93,8.698,0
"22:09:53",2966.83,8.6937,0
"22:10:03",2967.55,8.6965,0
"22:10:13",2967.72,8.6972,0
"22:10:23",2968.95,8.7021,0
"22:10:33",2969.42,8.7039,0
"22:10:43",2969.39,8.7038,0
"22:10:53",2968.89,8.7018,0
"22:11:03",2970.61,8.7087,0
"22:11:13",2971.11,8.7106,0
"22:11:23",2969.94,8.706,0
"22:11:33",2970.33,8.7075,0
"22:11:43",2969.54,8.7044,0
"22:11:53",2969.25,8.7033,0
"22:12:03",2968.85,8.7017,0
"22:12:13",2969.08,8.7026,0
"22:12:23",2972.12,8.7146,0
"22:12:33",2973.58,8.7204,0
"22:12:43",2973.88,8.7216,0
"22:12:53",2972.82,8.7174,0
"22:13:03",2972.52,8.7162,0
"22:13:13",2971.21,8.711,0
"22:13:23",2970.35,8.7076,0
"22:13:33",2969.74,8.7052,0
"22:13:43",2970.65,8.7088,0
"22:13:53",2969.68,8.705,0
"22:14:03",2969.78,8.7054,0
"22:14:13",2971.35,8.7116,0
"22:14:23",2972.88,8.7177,0
"22:14:33",2972.92,8.7178,0
"22:14:43",2973.77,8.7212,0
"22:14:53",2973.79,8.7213,0
"22:15:03",2973.11,8.7186,0
"22:15:13",2972.9,8.7177,0
"22:15:23",2973.38,8.7196,0
"22:15:33",2972.21,8.715,0
"22:15:43",2972.36,8.7156,0
"22:15:53",2971.87,8.7137,0
"22:16:03",2971.72,8.7131,0
"22:16:13",2972.41,8.7158,0
"22:16:23",2973.62,8.7206,0
"22:16:33",2974.21,8.7229,0
"22:16:43",2974.4,8.7237,0
"22:16:53",2975.46,8.7279,0
"22:17:03",2976.43,8.7317,0
"22:17:13",2976.76,8.7331,0
"22:17:23",2976.41,8.7317,0
"22:17:33",2976.15,8.7306,0
"22:17:43",2976.41,8.7317,0
"22:17:53",2976.09,8.7304,0
"22:18:03",2975.75,8.729,0
"22:18:13",2975.01,8.7261,0
"22:18:23",2973.64,8.7207,0
"22:18:33",2972.01,8.7142,0
"22:18:43",2971.66,8.7128,0
"22:18:53",2971.98,8.7141,0
"22:19:03",2971.63,8.7127,0
"22:19:13",2970.47,8.7081,0
"22:19:23",2971.13,8.7107,0
"22:19:33",2973.31,8.7194,0
"22:19:43",2974.79,8.7252,0
"22:19:53",2974.9,8.7257,0
"22:20:03",2974.44,8.7238,0
"22:20:13",2974.53,8.7242,0
"22:20:23",2974.04,8.7223,0
"22:20:33",2974.63,8.7246,0
"22:20:43",2974.27,8.7232,0
"22:20:53",2972.98,8.7181,0
"22:21:03",2971.23,8.7111,0
"22:21:13",2970.66,8.7088,0
"22:21:23",2971.08,8.7105,0
"22:21:33",2971.33,8.7115,0
"22:21:43",2970.6,8.7086,0
"22:21:53",2968.31,8.6995,0
"22:22:03",2966.33,8.6917,0
"22:22:13",2967.9,8.6979,0
"22:22:23",2968.76,8.7013,0
"22:22:33",2967.42,8.696,0
"22:22:43",2968.63,8.7008,0
"22:22:53",2969.13,8.7028,0
"22:23:03",2969.26,8.7033,0
"22:23:13",2968.55,8.7005,0
"22:23:23",2968.03,8.6984,0
"22:23:33",2968.39,8.6998,0
"22:23:43",2968.09,8.6987,0
"22:23:53",2968.66,8.7009,0
"22:24:03",2969.91,8.7059,0
"22:24:13",2969.69,8.705,0
"22:24:23",2969.07,8.7025,0
"22:24:33",2968.35,8.6997,0
"22:24:43",2969.3,8.7035,0
"22:24:53",2967.88,8.6978,0
"22:25:03",2965.77,8.6894,0
"22:25:13",2964.48,8.6843,0
"22:25:23",2964.32,8.6837,0
"22:25:33",2965.09,8.6867,0
"22:25:43",2966.31,8.6916,0
"22:25:53",2965.87,8.6898,0
"22:26:03",2966.23,8.6913,0
"22:26:13",2963.94,8.6822,0
"22:26:23",2965.71,8.6892,0
"22:26:33",2967.93,8.698,0
"22:26:43",2968.62,8.7008,0
"22:26:53",2968.3,8.6995,0
"22:27:03",2969.1,8.7027,0
"22:27:13",2969.93,8.706,0
"22:27:23",2970.13,8.7067,0
"22:27:33",2970.24,8.7072,0
"22:27:43",2970.61,8.7087,0
"22:27:53",2970.02,8.7063,0
"22:28:03",2969.48,8.7042,0
"22:28:13",2969.26,8.7033,0
"22:28:23",2968.13,8.6988,0
"22:28:33",2968.09,8.6987,0
"22:28:43",2966.71,8.6932,0
"22:28:53",2965.28,8.6875,0
"22:29:03",2965.73,8.6893,0
"22:29:13",2965.66,8.689,0
"22:29:23",2966.59,8.6927,0
"22:29:33",2965.21,8.6872,0
"22:29:43",2964.78,8.6855,0
"22:29:53",2965.13,8.6869,0
"22:30:03",2966.05,8.6906,0
"22:30:13",2967.32,8.6956,0
"22:30:23",2968.42,8.7,0
"22:30:33",2967.86,8.6977,0
"22:30:43",2967.43,8.696,0
"22:30:53",2965.5,8.6884,0
"22:31:03",2964.96,8.6862,0
"22:31:13",2965.08,8.6867,0
"22:31:23",2965.13,8.6869,0
"22:31:33",2965.14,8.6869,0
"22:31:43",2964.38,8.6839,0
"22:31:53",2962.08,8.6748,0
"22:32:03",2959.52,8.6646,0
"22:32:13",2958.83,8.6619,0
"22:32:23",2959.94,8.6663,0
"22:32:33",2960.57,8.6688,0
"22:32:43",2960.99,8.6705,0
"22:32:53",2962,8.6745,0
"22:33:03",2963.25,8.6794,0
"22:33:13",2964.79,8.6856,0
"22:33:23",2965.1,8.6868,0
"22:33:33",2965.29,8.6875,0
"22:33:43",2966.09,8.6907,0
"22:33:53",2967.23,8.6952,0
"22:34:03",2970.57,8.7085,0
"22:34:13",2971.47,8.7121,0
"22:34:23",2972.11,8.7146,0
"22:34:33",2971.76,8.7132,0
"22:34:43",2970.98,8.7101,0
"22:34:53",2970.91,8.7098,0
"22:35:03",2971.35,8.7116,0
"22:35:13",2970.32,8.7075,0
"22:35:23",2969.6,8.7046,0
"22:35:33",2970.52,8.7083,0
"22:35:43",2971.04,8.7104,0
"22:35:53",2970.62,8.7087,0
"22:36:03",2970.28,8.7073,0
"22:36:13",2969.78,8.7054,0
"22:36:23",2970.08,8.7065,0
"22:36:33",2970.59,8.7086,0
"22:36:43",2969.94,8.706,0
"22:36:53",2969.16,8.7029,0
"22:37:03",2969.35,8.7037,0
"22:37:13",2969.81,8.7055,0
"22:37:23",2971.44,8.7119,0
"22:37:33",2972.21,8.715,0
"22:37:43",2971.41,8.7118,0
"22:37:53",2970.38,8.7077,0
"22:38:03",2970.09,8.7066,0
"22:38:13",2969.61,8.7047,0
"22:38:23",2970.45,8.708,0
"22:38:33",2970.71,8.709,0
"22:38:43",2970.11,8.7067,0
"22:38:53",2971.89,8.7137,0
"22:39:03",2972.16,8.7148,0
"22:39:13",2972.46,8.716,0
"22:39:23",2971.76,8.7132,0
"22:39:33",2969.95,8.706,0
"22:39:43",2968.72,8.7012,0
"22:39:53",2968.96,8.7021,0
"22:40:03",2969.32,8.7035,0
"22:40:13",2968.31,8.6995,0
"22:40:23",2967.21,8.6952,0
"22:40:33",2968.44,8.7,0
"22:40:43",2969.83,8.7056,0
"22:40:53",2970.88,8.7097,0
"22:41:03",2970.51,8.7083,0
"22:41:13",2971.17,8.7109,0
"22:41:23",2971.67,8.7129,0
"22:41:33",2970.27,8.7073,0
"22:41:43",2970.56,8.7085,0
"22:41:53",2971.75,8.7132,0
"22:42:03",2972.06,8.7144,0
"22:42:13",2971.7,8.713,0
"22:42:23",2970.92,8.7099,0
"22:42:33",2970.62,8.7087,0
"22:42:43",2970.24,8.7072,0
"22:42:53",2970.49,8.7082,0
"22:43:03",2971.44,8.7119,0
"22:43:13",2971.81,8.7134,0
"22:43:23",2971.08,8.7105,0
"22:43:33",2970.55,8.7084,0
"22:43:43",2968.98,8.7022,0
"22:43:53",2967.66,8.6969,0
"22:44:03",2969.44,8.704,0
"22:44:13",2970.44,8.708,0
"22:44:23",2970.96,8.71,0
"22:44:33",2971.34,8.7115,0
"22:44:43",2973.96,8.7219,0
"22:44:53",2975.42,8.7277,0
"22:45:03",2974.89,8.7256,0
"22:45:13",2973.68,8.7208,0
"22:45:23",2971.54,8.7123,0
"22:45:34",2971.62,8.7127,0
"22:45:44",2969.52,8.7043,0
"22:45:54",2967.57,8.6966,0
"22:46:04",2967.78,8.6974,0
"22:46:14",2967.15,8.6949,0
"22:46:24",2967.34,8.6957,0
"22:46:34",2966.57,8.6926,0
"22:46:44",2967.28,8.6954,0
"22:46:54",2967.61,8.6967,0
"22:47:04",2967.64,8.6969,0
"22:47:14",2967.63,8.6968,0
"22:47:24",2968.05,8.6985,0
"22:47:34",2967.53,8.6964,0
"22:47:44",2967.1,8.6947,0
"22:47:54",2967.2,8.6951,0
"22:48:04",2967.27,8.6954,0
"22:48:14",2966.42,8.692,0
"22:48:24",2966.69,8.6931,0
"22:48:34",2966.68,8.6931,0
"22:48:44",2965.86,8.6898,0
"22:48:54",2967.61,8.6967,0
"22:49:04",2968.56,8.7005,0
"22:49:14",2968.38,8.6998,0
"22:49:24",2968.73,8.7012,0
"22:49:34",2970.12,8.7067,0
"22:49:44",2970.86,8.7096,0
"22:49:54",2970.01,8.7063,0
"22:50:04",2968.78,8.7014,0
"22:50:14",2968.36,8.6997,0
"22:50:24",2967.95,8.6981,0
"22:50:34",2967.65,8.6969,0
"22:50:44",2967.04,8.6945,0
"22:50:54",2965.75,8.6894,0
"22:51:04",2965.86,8.6898,0
"22:51:14",2967.03,8.6944,0
"22:51:24",2967.78,8.6974,0
"22:51:34",2968.07,8.6986,0
"22:51:44",2966.86,8.6938,0
"22:51:54",2965.41,8.688,0
"22:52:04",2965.23,8.6873,0
"22:52:14",2964.41,8.684,0
"22:52:24",2963.46,8.6803,0
"22:52:34",2964.17,8.6831,0
"22:52:44",2965.61,8.6888,0
"22:52:54",2965.47,8.6883,0
"22:53:04",2965.14,8.6869,0
"22:53:14",2964.69,8.6852,0
"22:53:24",2964.96,8.6862,0
"22:53:34",2964.85,8.6858,0
"22:53:44",2966.09,8.6907,0
"22:53:54",2966.11,8.6908,0
"22:54:04",2965.27,8.6875,0
"22:54:14",2965.83,8.6897,0
"22:54:24",2965.61,8.6888,0
"22:54:34",2965.73,8.6893,0
"22:54:44",2965.78,8.6895,0
"22:54:54",2966.29,8.6915,0
"22:55:04",2965.8,8.6896,0
"22:55:14",2965.46,8.6882,0
"22:55:24",2965.64,8.6889,0
"22:55:34",2964.44,8.6842,0
"22:55:44",2966.91,8.694,0
"22:55:54",2968.73,8.7012,0
"22:56:04",2969.93,8.706,0
"22:56:14",2969.45,8.704,0
"22:56:24",2969.8,8.7054,0
"22:56:34",2969.48,8.7042,0
"22:56:44",2970.03,8.7063,0
"22:56:54",2969.02,8.7023,0
"22:57:04",2967.33,8.6956,0
"22:57:14",2967.26,8.6954,0
"22:57:24",2968.75,8.7013,0
"22:57:34",2969.41,8.7039,0
"22:57:44",2971.37,8.7117,0
"22:57:54",2972.77,8.7172,0
"22:58:04",2973.37,8.7196,0
"22:58:14",2972.9,8.7177,0
"22:58:24",2972.54,8.7163,0
"22:58:34",2971,8.7102,0
"22:58:44",2968.68,8.701,0
"22:58:54",2968.94,8.702,0
"22:59:04",2968.74,8.7012,0
"22:59:14",2968.56,8.7005,0
"22:59:24",2967.4,8.6959,0
"22:59:34",2969.03,8.7024,0
"22:59:44",2968.57,8.7006,0
"22:59:54",2966.57,8.6926,0
"23:00:04",2965.85,8.6898,0
"23:00:14",2965.08,8.6867,0
"23:00:24",2966.51,8.6924,0
"23:00:34",2967.3,8.6955,0
"23:00:44",2966.63,8.6929,0
"23:00:54",2966.38,8.6919,0
"23:01:04",2967.05,8.6945,0
"23:01:14",2966.81,8.6936,0
"23:01:24",2968.21,8.6991,0
"23:01:34",2970.2,8.707,0
"23:01:44",2971,8.7102,0
"23:01:54",2970.94,8.71,0
"23:02:04",2969.98,8.7062,0
"23:02:14",2968.74,8.7012,0
"23:02:24",2967.79,8.6975,0
"23:02:34",2966.45,8.6921,0
"23:02:44",2966.6,8.6927,0
"23:02:54",2966.66,8.693,0
"23:03:04",2965.65,8.689,0
"23:03:14",2965.01,8.6864,0
"23:03:24",2964.84,8.6858,0
"23:03:34",2962.08,8.6748,0
"23:03:44",2963.48,8.6804,0
"23:03:54",2966.4,8.6919,0
"23:04:04",2966.71,8.6932,0
"23:04:14",2967.37,8.6958,0
"23:04:24",2966.25,8.6914,0
"23:04:34",2964.95,8.6862,0
"23:04:44",2965.2,8.6872,0
"23:04:54",2965.73,8.6893,0
"23:05:04",2965.96,8.6902,0
"23:05:14",2966.46,8.6922,0
"23:05:24",2965.53,8.6885,0
"23:05:34",2964.3,8.6836,0
"23:05:44",2963.79,8.6816,0
"23:05:54",2964.12,8.6829,0
"23:06:04",2964.09,8.6828,0
"23:06:14",2963.86,8.6819,0
"23:06:24",2964.81,8.6856,0
"23:06:34",2964.64,8.685,0
"23:06:44",2965.34,8.6877,0
"23:06:55",2963.89,8.682,0
"23:07:05",2962.44,8.6762,0
"23:07:15",2964.84,8.6858,0
"23:07:25",2965.58,8.6887,0
"23:07:35",2966.25,8.6914,0
"23:07:45",2966.26,8.6914,0
"23:07:55",2965.13,8.6869,0
"23:08:05",2964.55,8.6846,0
"23:08:15",2965.56,8.6886,0
"23:08:25",2968.69,8.701,0
"23:08:35",2970.1,8.7066,0
"23:08:45",2970.53,8.7083,0
"23:08:55",2968.64,8.7008,0
"23:09:05",2967.79,8.6975,0
"23:09:15",2968.92,8.7019,0
"23:09:25",2969.63,8.7048,0
"23:09:35",2969.11,8.7027,0
"23:09:45",2967.77,8.6974,0
"23:09:55",2966.9,8.6939,0
"23:10:05",2965.68,8.6891,0
"23:10:15",2964.45,8.6842,0
"23:10:25",2964.97,8.6863,0
"23:10:35",2964.48,8.6843,0
"23:10:45",2964.25,8.6834,0
"23:10:55",2964.7,8.6852,0
"23:11:05",2964.73,8.6853,0
"23:11:15",2964.08,8.6827,0
"23:11:25",2964.34,8.6838,0
"23:11:35",2965.11,8.6868,0
"23:11:45",2967.52,8.6964,0
"23:11:55",2967.71,8.6971,0
"23:12:05",2967.51,8.6963,0
"23:12:15",2968.29,8.6994,0
"23:12:25",2969.68,8.705,0
"23:12:35",2970.34,8.7076,0
"23:12:45",2970.14,8.7068,0
"23:12:55",2969.53,8.7044,0
"23:13:05",2969.81,8.7055,0
"23:13:15",2969.35,8.7037,0
"23:13:25",2968.15,8.6989,0
"23:13:35",2968.23,8.6992,0
"23:13:45",2969.77,8.7053,0
"23:13:55",2970.31,8.7075,0
"23:14:05",2969.75,8.7052,0
"23:14:15",2969.25,8.7033,0
"23:14:25",2969.48,8.7042,0
"23:14:35",2969.86,8.7057,0
"23:14:45",2969.35,8.7037,0
"23:14:55",2971.44,8.7119,0
"23:15:05",2970.88,8.7097,0
"23:15:15",2971.36,8.7116,0
"23:15:25",2971.06,8.7104,0
"23:15:35",2971.18,8.7109,0
"23:15:45",2971.22,8.7111,0
"23:15:55",2972.03,8.7143,0
"23:16:05",2973.01,8.7182,0
"23:16:15",2972.34,8.7155,0
"23:16:25",2971.1,8.7106,0
"23:16:35",2969.87,8.7057,0
"23:16:45",2967.85,8.6977,0
"23:16:55",2966.28,8.6915,0
"23:17:05",2967.2,8.6951,0
"23:17:15",2969.25,8.7033,0
"23:17:25",2969.86,8.7057,0
"23:17:35",2968.81,8.7015,0
"23:17:45",2968.42,8.7,0
"23:17:55",2967.07,8.6946,0
"23:18:05",2968.91,8.7019,0
"23:18:15",2969.49,8.7042,0
"23:18:25",2970.11,8.7067,0
"23:18:35",2971.31,8.7114,0
"23:18:45",2970.16,8.7069,0
"23:18:55",2970.49,8.7082,0
"23:19:05",2970.65,8.7088,0
"23:19:15",2969.77,8.7053,0
"23:19:25",2968.81,8.7015,0
"23:19:35",2968.69,8.701,0
"23:19:45",2968.68,8.701,0
"23:19:55",2970.29,8.7074,0
"23:20:05",2971.2,8.711,0
"23:20:15",2972.27,8.7152,0
"23:20:25",2972.56,8.7164,0
"23:20:35",2972.01,8.7142,0
"23:20:45",2971.26,8.7112,0
"23:20:55",2971.51,8.7122,0
"23:21:05",2971.71,8.713,0
"23:21:15",2972.63,8.7167,0
"23:21:25",2971.55,8.7124,0
"23:21:35",2971.34,8.7115,0
"23:21:45",2970.47,8.7081,0
"23:21:55",2970.03,8.7063,0
"23:22:05",2971.22,8.7111,0
"23:22:15",2973.02,8.7182,0
"23:22:25",2974.13,8.7226,0
"23:22:35",2975.09,8.7264,0
"23:22:45",2975.6,8.7285,0
"23:22:55",2975.59,8.7284,0
"23:23:05",2975.82,8.7293,0
"23:23:15",2975.29,8.7272,0
"23:23:25",2976.1,8.7304,0
"23:23:35",2975.34,8.7274,0
"23:23:45",2975.12,8.7265,0
"23:23:55",2975.77,8.7291,0
"23:24:05",2975.58,8.7284,0
"23:24:15",2976.78,8.7331,0
"23:24:25",2978.04,8.7381,0
"23:24:35",2977.87,8.7375,0
"23:24:45",2976.89,8.7336,0
"23:24:55",2976.35,8.7314,0
"23:25:05",2976.6,8.7324,0
"23:25:15",2977.49,8.736,0
"23:25:25",2977.95,8.7378,0
"23:25:35",2978.45,8.7398,0
"23:25:45",2978.96,8.7418,0
"23:25:55",2979.51,8.744,0
"23:26:05",2980.11,8.7463,0
"23:26:15",2980.47,8.7478,0
"23:26:25",2981.09,8.7502,0
"23:26:35",2980.13,8.7464,0
"23:26:45",2980.25,8.7469,0
"23:26:55",2980.04,8.7461,0
"23:27:05",2979.78,8.745,0
"23:27:15",2978.73,8.7409,0
"23:27:25",2978.84,8.7413,0
"23:27:35",2979.26,8.743,0
"23:27:45",2979.71,8.7448,0
"23:27:55",2979.33,8.7433,0
"23:28:05",2978.05,8.7382,0
"23:28:15",2977.8,8.7372,0
"23:28:25",2977.5,8.736,0
"23:28:35",2977.47,8.7359,0
"23:28:45",2977.28,8.7351,0
"23:28:55",2977.32,8.7353,0
"23:29:05",2978.29,8.7391,0
"23:29:15",2978.41,8.7396,0
"23:29:25",2979.41,8.7436,0
"23:29:35",2979.76,8.745,0
"23:29:45",2980.45,8.7477,0
"23:29:55",2980.74,8.7488,0
"23:30:05",2979.87,8.7454,0
"23:30:15",2978.41,8.7396,0
"23:30:25",2977.3,8.7352,0
"23:30:36",2977.44,8.7358,0
"23:30:46",2975.57,8.7283,0
"23:30:56",2975.12,8.7265,0
"23:31:06",2975.19,8.7268,0
"23:31:16",2976.01,8.7301,0
"23:31:26",2977.16,8.7346,0
"23:31:36",2975.62,8.7285,0
"23:31:46",2972.49,8.7161,0
"23:31:56",2972.26,8.7152,0
"23:32:06",2973.98,8.722,0
"23:32:16",2976.15,8.7306,0
"23:32:26",2975.88,8.7296,0
"23:32:36",2977.18,8.7347,0
"23:32:46",2978.04,8.7381,0
"23:32:56",2978.64,8.7405,0
"23:33:06",2979.58,8.7442,0
"23:33:16",2980.29,8.7471,0
"23:33:26",2981.74,8.7528,0
"23:33:36",2982.12,8.7543,0
"23:33:46",2982.11,8.7543,0
"23:33:56",2982.22,8.7547,0
"23:34:06",2982.61,8.7563,0
"23:34:16",2983.1,8.7582,0
"23:34:26",2983.99,8.7617,0
"23:34:36",2983.44,8.7596,0
"23:34:46",2982.4,8.7554,0
"23:34:56",2982.72,8.7567,0
"23:35:06",2983.85,8.7612,0
"23:35:16",2985.6,8.7681,0
"23:35:26",2985.06,8.766,0
"23:35:36",2984.39,8.7633,0
"23:35:46",2983.85,8.7612,0
"23:35:56",2982.03,8.754,0
"23:36:06",2981.58,8.7522,0
"23:36:16",2981.85,8.7533,0
"23:36:26",2981.59,8.7522,0
"23:36:36",2980.91,8.7495,0
"23:36:46",2980.59,8.7483,0
"23:36:56",2982.43,8.7556,0
"23:37:06",2982.92,8.7575,0
"23:37:16",2982.48,8.7558,0
"23:37:26",2982.28,8.755,0
"23:37:36",2983.31,8.759,0
"23:37:46",2983.31,8.759,0
"23:37:56",2982.88,8.7573,0
"23:38:06",2982.71,8.7567,0
"23:38:16",2980.14,8.7465,0
"23:38:26",2980.18,8.7466,0
"23:38:36",2981.83,8.7532,0
"23:38:46",2982.26,8.7549,0
"23:38:56",2981.89,8.7534,0
"23:39:06",2981.73,8.7528,0
"23:39:16",2981.76,8.7529,0
"23:39:26",2982.22,8.7547,0
"23:39:36",2982.52,8.7559,0
"23:39:46",2983.02,8.7579,0
"23:39:56",2983.5,8.7598,0
"23:40:06",2982.53,8.7559,0
"23:40:16",2981.57,8.7521,0
"23:40:26",2981.14,8.7504,0
"23:40:36",2981.21,8.7507,0
"23:40:46",2979.73,8.7448,0
"23:40:56",2979.8,8.7451,0
"23:41:06",2979.94,8.7457,0
"23:41:16",2979.78,8.745,0
"23:41:26",2979.79,8.7451,0
"23:41:36",2979.94,8.7457,0
"23:41:46",2978.77,8.741,0
"23:41:56",2979.67,8.7446,0
"23:42:06",2980.29,8.7471,0
"23:42:16",2980.15,8.7465,0
"23:42:26",2980.93,8.7496,0
"23:42:36",2982.13,8.7544,0
"23:42:46",2982.46,8.7557,0
"23:42:56",2982.53,8.7559,0
"23:43:06",2981.66,8.7525,0
"23:43:16",2980.37,8.7474,0
"23:43:26",2980.79,8.749,0
"23:43:36",2980.29,8.7471,0
"23:43:46",2979.05,8.7421,0
"23:43:56",2979.49,8.7439,0
"23:44:06",2980.29,8.7471,0
"23:44:16",2980.23,8.7468,0
"23:44:26",2980.7,8.7487,0
"23:44:36",2981.28,8.751,0
"23:44:46",2981.34,8.7512,0
"23:44:56",2981.55,8.7521,0
"23:45:06",2980.92,8.7496,0
"23:45:16",2979.61,8.7444,0
"23:45:26",2978.7,8.7408,0
"23:45:36",2978.29,8.7391,0
"23:45:46",2979.11,8.7424,0
"23:45:56",2978.14,8.7385,0
"23:46:06",2978.82,8.7412,0
"23:46:16",2979.73,8.7448,0
"23:46:26",2980.19,8.7467,0
"23:46:36",2980.14,8.7465,0
"23:46:46",2980.54,8.7481,0
"23:46:56",2980.97,8.7498,0
"23:47:06",2981.41,8.7515,0
"23:47:16",2981.25,8.7509,0
"23:47:26",2982.03,8.754,0
"23:47:36",2982.16,8.7545,0
"23:47:46",2981.45,8.7517,0
"23:47:56",2980.8,8.7491,0
"23:48:06",2981.66,8.7525,0
"23:48:16",2982.36,8.7553,0
"23:48:26",2982.21,8.7547,0
"23:48:36",2982.27,8.7549,0
"23:48:46",2983.24,8.7588,0
"23:48:56",2983.92,8.7615,0
"23:49:06",2983.99,8.7617,0
"23:49:16",2983.66,8.7604,0
"23:49:26",2984.07,8.7621,0
"23:49:36",2984.27,8.7629,0
"23:49:46",2984.71,8.7646,0
"23:49:56",2986.69,8.7725,0
"23:50:06",2987.83,8.777,0
"23:50:16",2987.97,8.7775,0
"23:50:26",2987.65,8.7763,0
"23:50:36",2987.17,8.7744,0
"23:50:46",2986.49,8.7717,0
"23:50:56",2986.45,8.7715,0
"23:51:06",2986.87,8.7732,0
"23:51:16",2985.06,8.766,0
"23:51:26",2985.95,8.7695,0
"23:51:36",2986.14,8.7703,0
"23:51:46",2985.79,8.7689,0
"23:51:56",2984.99,8.7657,0
"23:52:06",2985.27,8.7668,0
"23:52:16",2985,8.7657,0
"23:52:26",2985.18,8.7665,0
"23:52:36",2986.92,8.7734,0
"23:52:46",2989.41,8.7832,0
"23:52:56",2989.88,8.7851,0
"23:53:06",2989.21,8.7825,0
"23:53:16",2989.13,8.7821,0
"23:53:26",2990.22,8.7865,0
"23:53:36",2990.65,8.7882,0
"23:53:46",2990.58,8.7879,0
"23:53:56",2990.8,8.7888,0
"23:54:06",2991.12,8.79,0
"23:54:16",2991.38,8.7911,0
"23:54:26",2991.24,8.7905,0
"23:54:36",2990.03,8.7857,0
"23:54:46",2988.87,8.7811,0
"23:54:56",2989.36,8.7831,0
"23:55:06",2989.05,8.7818,0
"23:55:17",2989.12,8.7821,0
"23:55:27",2990.04,8.7857,0
"23:55:37",2991.41,8.7912,0
"23:55:47",2992.62,8.796,0
"23:55:57",2993.58,8.7998,0
"23:56:07",2992.82,8.7968,0
"23:56:17",2992.73,8.7964,0
"23:56:27",2992.83,8.7968,0
"23:56:37",2992.3,8.7947,0
"23:56:47",2991.39,8.7911,0
"23:56:57",2992.27,8.7946,0
"23:57:07",2992.25,8.7945,0
"23:57:17",2993.05,8.7977,0
"23:57:27",2993.92,8.8011,0
"23:57:37",2993.41,8.7991,0
"23:57:47",2993.21,8.7983,0
"23:57:57",2992.76,8.7965,0
"23:58:07",2991.74,8.7925,0
"23:58:17",2990.42,8.7873,0
"23:58:27",2990.19,8.7863,0
"23:58:37",2989.57,8.7839,0
"23:58:47",2990.58,8.7879,0
"23:58:57",2991.25,8.7905,0
"23:59:07",2991.72,8.7924,0
"23:59:17",2991.74,8.7925,0
"23:59:27",2990.87,8.789,0
"23:59:37",2990.3,8.7868,0
"23:59:47",2990,8.7856,0
"23:59:57",2990.07,8.7859,0
"00:00:07",2989.25,8.7826,0
"00:00:17",2988.83,8.7809,0
"00:00:27",2989.38,8.7831,0
"00:00:37",2989.47,8.7835,0
"00:00:47",2990.1,8.786,0
"00:00:57",2989.65,8.7842,0
"00:01:07",2988.9,8.7812,0
"00:01:17",2988.53,8.7798,0
"00:01:27",2988.25,8.7786,0
"00:01:37",2987.98,8.7776,0
"00:01:47",2988.91,8.7813,0
"00:01:57",2988.73,8.7806,0
"00:02:07",2988.32,8.7789,0
"00:02:17",2988.08,8.778,0
"00:02:27",2989.32,8.7829,0
"00:02:37",2991.13,8.7901,0
"00:02:47",2989.91,8.7852,0
"00:02:57",2990.27,8.7867,0
"00:03:07",2989.56,8.7838,0
"00:03:17",2987.96,8.7775,0
"00:03:27",2988.5,8.7796,0
"00:03:37",2990.2,8.7864,0
"00:03:47",2991.32,8.7908,0
"00:03:57",2992.42,8.7952,0
"00:04:07",2993.06,8.7977,0
"00:04:17",2994.24,8.8024,0
"00:04:27",2996.02,8.8095,0
"00:04:37",2996.66,8.812,0
"00:04:47",2996.77,8.8125,0
"00:04:57",2996.6,8.8118,0
"00:05:07",2998.84,8.8207,0
"00:05:17",3000.8,8.8284,0
"00:05:27",3000.9,8.8288,0
"00:05:37",3003.56,8.8394,0
"00:05:47",3005.28,8.8462,0
"00:05:57",3005.21,8.8459,0
"00:06:07",3005.53,8.8472,0
"00:06:17",3006.06,8.8493,0
"00:06:27",3005.38,8.8466,0
"00:06:37",3004.37,8.8426,0
"00:06:47",3003.1,8.8376,0
"00:06:57",3001.23,8.8302,0
"00:07:07",3003.06,8.8374,0
"00:07:17",3003.75,8.8401,0
"00:07:27",3005.14,8.8457,0
"00:07:37",3005.31,8.8463,0
"00:07:47",3004.09,8.8415,0
"00:07:57",3002.94,8.8369,0
"00:08:07",3002.48,8.8351,0
"00:08:17",3001.29,8.8304,0
"00:08:27",2999.85,8.8247,0
"00:08:37",3000.11,8.8257,0
"00:08:47",2999.99,8.8252,0
"00:08:57",2999.09,8.8217,0
"00:09:07",2998.49,8.8193,0
"00:09:17",2998.14,8.8179,0
"00:09:27",2997.8,8.8165,0
"00:09:37",2997.68,8.8161,0
"00:09:47",2997.7,8.8161,0
"00:09:57",2997.13,8.8139,0
"00:10:07",2997.49,8.8153,0
"00:10:17",2997.6,8.8157,0
"00:10:27",2997.49,8.8153,0
"00:10:37",2998.4,8.8189,0
"00:10:47",2998.72,8.8202,0
"00:10:57",2998.38,8.8188,0
"00:11:07",2997.23,8.8143,0
"00:11:17",2996.59,8.8117,0
"00:11:27",2997.48,8.8153,0
"00:11:37",2998.2,8.8181,0
"00:11:47",2998.05,8.8175,0
"00:11:57",2998.28,8.8184,0
"00:12:07",2998.15,8.8179,0
"00:12:17",2998.07,8.8176,0
"00:12:27",2996.74,8.8123,0
"00:12:37",2996.48,8.8113,0
"00:12:47",2996.79,8.8125,0
"00:12:57",2997.48,8.8153,0
"00:13:07",2996.76,8.8124,0
"00:13:17",2997.74,8.8163,0
"00:13:27",2997.76,8.8164,0
"00:13:37",2997.88,8.8169,0
"00:13:47",2997.05,8.8136,0
"00:13:57",2997.45,8.8152,0
"00:14:07",2998.11,8.8178,0
"00:14:17",2998.07,8.8176,0
"00:14:27",2996.65,8.812,0
"00:14:37",2994.73,8.8044,0
"00:14:47",2996.11,8.8098,0
"00:14:57",2997.04,8.8135,0
"00:15:07",2997.07,8.8136,0
"00:15:17",2997.03,8.8135,0
"00:15:27",2997.06,8.8136,0
"00:15:37",2995.66,8.808,0
"00:15:47",2994.21,8.8023,0
"00:15:57",2993.73,8.8004,0
"00:16:07",2993.22,8.7984,0
"00:16:17",2992.66,8.7961,0
"00:16:27",2991.79,8.7927,0
"00:16:37",2991.31,8.7908,0
"00:16:47",2991.52,8.7916,0
"00:16:57",2990.85,8.789,0
"00:17:07",2990.56,8.7878,0
"00:17:17",2990.29,8.7867,0
"00:17:27",2989.45,8.7834,0
"00:17:37",2989.02,8.7817,0
"00:17:47",2987.84,8.777,0
"00:17:57",2987.19,8.7744,0
"00:18:07",2986.64,8.7723,0
"00:18:17",2988.4,8.7792,0
"00:18:27",2988.96,8.7815,0
"00:18:37",2988.5,8.7796,0
"00:18:48",2988.17,8.7783,0
"00:18:58",2986.74,8.7727,0
"00:19:08",2983.25,8.7588,0
"00:19:18",2982.12,8.7543,0
"00:19:28",2981.59,8.7522,0
"00:19:38",2984.37,8.7632,0
"00:19:48",2987.06,8.7739,0
"00:19:58",2986.63,8.7722,0
"00:20:08",2985.47,8.7676,0
"00:20:18",2984.78,8.7649,0
"00:20:28",2985.28,8.7669,0
"00:20:38",2987.44,8.7754,0
"00:20:48",2988.08,8.778,0
"00:20:58",2988.06,8.7779,0
"00:21:08",2989.41,8.7832,0
"00:21:18",2990.51,8.7876,0
"00:21:28",2989.02,8.7817,0
"00:21:38",2988.77,8.7807,0
"00:21:48",2987.44,8.7754,0
"00:21:58",2988.87,8.7811,0
"00:22:08",2989.7,8.7844,0
"00:22:18",2990,8.7856,0
"00:22:28",2992.17,8.7942,0
"00:22:38",2994.39,8.803,0
"00:22:48",2997.38,8.8149,0
"00:22:58",2998.9,8.8209,0
"00:23:08",3000.15,8.8259,0
"00:23:18",3000.45,8.8271,0
"00:23:28",3000.53,8.8274,0
"00:23:38",3001.53,8.8313,0
"00:23:48",3002.1,8.8336,0
"00:23:58",3002.36,8.8346,0
"00:24:08",3002.76,8.8362,0
"00:24:18",3002.32,8.8345,0
"00:24:28",3001.75,8.8322,0
"00:24:38",3001.42,8.8309,0
"00:24:48",3001.25,8.8302,0
"00:24:58",3002.22,8.8341,0
"00:25:08",3003.98,8.8411,0
"00:25:18",3004.35,8.8425,0
"00:25:28",3003.64,8.8397,0
"00:25:38",3004.24,8.8421,0
"00:25:48",3005.52,8.8472,0
"00:25:58",3006.71,8.8519,0
"00:26:08",3006.64,8.8516,0
"00:26:18",3006.94,8.8528,0
"00:26:28",3006.77,8.8521,0
"00:26:38",3006.08,8.8494,0
"00:26:48",3005.9,8.8487,0
"00:26:58",3005.71,8.8479,0
"00:27:08",3005.42,8.8468,0
"00:27:18",3005.39,8.8467,0
"00:27:28",3005.31,8.8463,0
"00:27:38",3004.24,8.8421,0
"00:27:48",3003.34,8.8385,0
"00:27:58",3002.79,8.8363,0
"00:28:08",3002.04,8.8334,0
"00:28:18",3002.43,8.8349,0
"00:28:28",3001.71,8.8321,0
"00:28:38",3001.08,8.8296,0
"00:28:48",3001,8.8292,0
"00:28:58",3000.79,8.8284,0
"00:29:08",3001.83,8.8325,0
"00:29:18",3002.08,8.8335,0
"00:29:28",3001.37,8.8307,0
"00:29:38",3001.26,8.8303,0
"00:29:48",2999.77,8.8244,0
"00:29:58",3000.44,8.827,0
"00:30:08",3002.08,8.8335,0
"00:30:18",3002.29,8.8344,0
"00:30:28",3002.73,8.8361,0
"00:30:38",3002.7,8.836,0
"00:30:48",3002.58,8.8355,0
"00:30:58",3002.73,8.8361,0
"00:31:08",3003.28,8.8383,0
"00:31:18",3003.23,8.8381,0
"00:31:28",3002.67,8.8359,0
"00:31:38",3002.85,8.8366,0
"00:31:48",3002.87,8.8367,0
"00:31:58",3001.86,8.8326,0
"00:32:08",3001.98,8.8331,0
"00:32:18",3001.48,8.8311,0
"00:32:28",3001.97,8.8331,0
"00:32:38",3003.71,8.84,0
"00:32:48",3004.08,8.8415,0
"00:32:58",3004.62,8.8436,0
"00:33:08",3004.99,8.8451,0
"00:33:18",3005.11,8.8455,0
"00:33:28",3004.85,8.8445,0
"00:33:38",3004.15,8.8417,0
"00:33:48",3002.96,8.837,0
"00:33:58",3002.56,8.8354,0
"00:34:08",3002.03,8.8333,0
"00:34:18",3001.61,8.8317,0
"00:34:28",3000.78,8.8284,0
"00:34:38",3001.17,8.8299,0
"00:34:48",3000.29,8.8264,0
"00:34:58",2999.04,8.8215,0
"00:35:08",2998.96,8.8211,0
"00:35:18",2999.78,8.8244,0
"00:35:28",3000.17,8.8259,0
"00:35:38",3000.59,8.8276,0
"00:35:48",3001.19,8.83,0
"00:35:58",3001.4,8.8308,0
"00:36:08",3002.14,8.8338,0
"00:36:18",3002.62,8.8357,0
"00:36:28",3002.3,8.8344,0
"00:36:38",3002.74,8.8361,0
"00:36:48",3002.12,8.8337,0
"00:36:58",3001.77,8.8323,0
"00:37:08",3001.16,8.8299,0
"00:37:18",3000.81,8.8285,0
"00:37:28",3000.56,8.8275,0
"00:37:38",3000.1,8.8257,0
"00:37:48",3000.53,8.8274,0
"00:37:58",3000.88,8.8288,0
"00:38:08",3000.6,8.8277,0
"00:38:18",2999.61,8.8237,0
"00:38:28",3001.43,8.8309,0
"00:38:38",3003.11,8.8376,0
"00:38:48",3004,8.8411,0
"00:38:58",3003.89,8.8407,0
"00:39:08",3005.46,8.8469,0
"00:39:18",3005.16,8.8457,0
"00:39:28",3004.18,8.8419,0
"00:39:38",3004.17,8.8418,0
"00:39:48",3004.11,8.8416,0
"00:39:58",3004.54,8.8433,0
"00:40:08",3005.23,8.846,0
"00:40:18",3004.69,8.8439,0
"00:40:28",3003.74,8.8401,0
"00:40:38",3003.38,8.8387,0
"00:40:48",3001.65,8.8318,0
"00:40:58",3000.98,8.8292,0
"00:41:08",3000.71,8.8281,0
"00:41:18",3000.7,8.828,0
"00:41:28",3000.75,8.8282,0
"00:41:38",2999.89,8.8248,0
"00:41:48",2999.79,8.8244,0
"00:41:58",2998.88,8.8208,0
"00:42:08",2998.51,8.8194,0
"00:42:18",2999.2,8.8221,0
"00:42:28",2999.48,8.8232,0
"00:42:38",3000.55,8.8275,0
"00:42:48",3001.28,8.8303,0
"00:42:58",3001.96,8.833,0
"00:43:08",3002.69,8.8359,0
"00:43:18",3002.04,8.8334,0
"00:43:28",3001.48,8.8311,0
"00:43:38",2999.74,8.8242,0
"00:43:48",2998.72,8.8202,0
"00:43:58",2997.84,8.8167,0
"00:44:08",2998.91,8.8209,0
"00:44:18",3000.13,8.8258,0
"00:44:28",3001.33,8.8305,0
"00:44:38",3001.9,8.8328,0
"00:44:48",3002.98,8.8371,0
"00:44:58",3002.28,8.8343,0
"00:45:08",3000.82,8.8285,0
"00:45:18",3000.73,8.8282,0
"00:45:28",3000.34,8.8266,0
"00:45:38",2999.63,8.8238,0
"00:45:48",2999.22,8.8222,0
"00:45:59",2998.09,8.8177,0
"00:46:09",2998.4,8.8189,0
"00:46:19",2999.49,8.8232,0
"00:46:29",2998.02,8.8174,0
"00:46:39",2996.41,8.811,0
"00:46:49",2995.84,8.8088,0
"00:46:59",2995.59,8.8078,0
"00:47:09",2995.35,8.8068,0
"00:47:19",2997.08,8.8137,0
"00:47:29",2997.68,8.8161,0
"00:47:39",2997.26,8.8144,0
"00:47:49",2998.27,8.8184,0
"00:47:59",3000.04,8.8254,0
"00:48:09",3000.13,8.8258,0
"00:48:19",2999.99,8.8252,0
"00:48:29",3000.11,8.8257,0
"00:48:39",3000.42,8.8269,0
"00:48:49",2999.86,8.8247,0
"00:48:59",3000.49,8.8272,0
"00:49:09",3000.48,8.8272,0
"00:49:19",2999.72,8.8242,0
"00:49:29",2998.25,8.8183,0
"00:49:39",2995.71,8.8082,0
"00:49:49",2994.63,8.804,0
"00:49:59",2994.41,8.8031,0
"00:50:09",2998.19,8.8181,0
"00:50:19",2998.89,8.8209,0
"00:50:29",2999.21,8.8221,0
"00:50:39",2999.47,8.8232,0
"00:50:49",2998.49,8.8193,0
"00:50:59",2997.21,8.8142,0
"00:51:09",2996.88,8.8129,0
"00:51:19",2996.59,8.8117,0
"00:51:29",2996.56,8.8116,0
"00:51:39",2997.09,8.8137,0
"00:51:49",2996.94,8.8131,0
"00:51:59",2998.27,8.8184,0
"00:52:09",2998.65,8.8199,0
"00:52:19",2998.27,8.8184,0
"00:52:29",2997.74,8.8163,0
"00:52:39",2996.95,8.8132,0
"00:52:49",2998.2,8.8181,0
"00:52:59",2999.52,8.8234,0
"00:53:09",3000.04,8.8254,0
"00:53:19",2999.8,8.8245,0
"00:53:29",3000.08,8.8256,0
"00:53:39",2999.76,8.8243,0
"00:53:49",3000.44,8.827,0
"00:53:59",3000.21,8.8261,0
"00:54:09",3000.49,8.8272,0
"00:54:19",3002.5,8.8352,0
"00:54:29",3003.17,8.8378,0
"00:54:39",3003.55,8.8394,0
"00:54:49",3003.89,8.8407,0
"00:54:59",3003.2,8.838,0
"00:55:09",3002.75,8.8362,0
"00:55:19",3002.86,8.8366,0
"00:55:29",3003.03,8.8373,0
"00:55:39",3003.69,8.8399,0
"00:55:49",3003.89,8.8407,0
"00:55:59",3003.9,8.8407,0
"00:56:09",3004.07,8.8414,0
"00:56:19",3003.59,8.8395,0
"00:56:29",3002.71,8.836,0
"00:56:39",3002.09,8.8336,0
"00:56:49",3001.09,8.8296,0
"00:56:59",3000.69,8.828,0
"00:57:09",2999.85,8.8247,0
"00:57:19",2999.81,8.8245,0
"00:57:29",3000.4,8.8269,0
"00:57:39",3000.26,8.8263,0
"00:57:49",2998.14,8.8179,0
"00:57:59",2997.79,8.8165,0
"00:58:09",2998.32,8.8186,0
"00:58:19",2998.25,8.8183,0
"00:58:29",2998.04,8.8175,0
"00:58:39",2998.17,8.818,0
"00:58:49",2995.72,8.8083,0
"00:58:59",2993.75,8.8005,0
"00:59:09",2993.94,8.8012,0
"00:59:19",2995.23,8.8063,0
"00:59:29",2994.69,8.8042,0
"00:59:39",2994.76,8.8045,0
"00:59:49",2994.85,8.8048,0
"00:59:59",2994.98,8.8054,0
"01:00:09",2994.81,8.8047,0
"01:00:19",2993.92,8.8011,0
"01:00:29",2994.15,8.8021,0
"01:00:39",2994.72,8.8043,0
"01:00:49",2993.54,8.7996,0
"01:00:59",2992.88,8.797,0
"01:01:09",2992.74,8.7965,0
"01:01:19",2994.16,8.8021,0
"01:01:29",2994.87,8.8049,0
"01:01:39",2995.12,8.8059,0
"01:01:49",2995.44,8.8072,0
"01:01:59",2995.11,8.8059,0
"01:02:09",2994.13,8.802,0
"01:02:19",2994.72,8.8043,0
"01:02:29",2996.76,8.8124,0
"01:02:39",2997.24,8.8143,0
"01:02:49",2997.96,8.8172,0
"01:02:59",2998.37,8.8188,0
"01:03:09",2997.34,8.8147,0
"01:03:19",2997.45,8.8152,0
"01:03:29",2997.51,8.8154,0
"01:03:39",2998.19,8.8181,0
"01:03:49",2998.48,8.8192,0
"01:03:59",2998.27,8.8184,0
"01:04:09",2997.66,8.816,0
"01:04:19",2996.74,8.8123,0
"01:04:29",2996.97,8.8132,0
"01:04:39",2997.36,8.8148,0
"01:04:49",2998.8,8.8205,0
"01:04:59",2998.41,8.819,0
"01:05:09",2998.03,8.8175,0
"01:05:19",2997.51,8.8154,0
"01:05:29",2997.47,8.8152,0
"01:05:39",2997.05,8.8136,0
"01:05:49",2997.66,8.816,0
"01:05:59",2997.61,8.8158,0
"01:06:09",2996.12,8.8099,0
"01:06:19",2994.45,8.8032,0
"01:06:29",2996.09,8.8098,0
"01:06:39",2996.78,8.8125,0
"01:06:49",2997.16,8.814,0
"01:06:59",2996.37,8.8109,0
"01:07:09",2996.54,8.8115,0
"01:07:19",2997.71,8.8162,0
"01:07:29",2999.34,8.8227,0
"01:07:39",2999.29,8.8225,0
"01:07:49",2998.48,8.8192,0
"01:07:59",2998.16,8.818,0
"01:08:09",2998.98,8.8212,0
"01:08:19",2998.15,8.8179,0
"01:08:29",2997.51,8.8154,0
"01:08:40",2997.97,8.8172,0
"01:08:50",2998.78,8.8204,0
"01:09:00",2998.85,8.8207,0
"01:09:10",2997.44,8.8151,0
"01:09:20",2996,8.8094,0
"01:09:30",2996.39,8.8109,0
"01:09:40",2997.06,8.8136,0
"01:09:50",2996.71,8.8122,0
"01:10:00",2996.36,8.8108,0
"01:10:10",2996.86,8.8128,0
"01:10:20",2996.71,8.8122,0
"01:10:30",2996.33,8.8107,0
"01:10:40",2996.69,8.8121,0
"01:10:50",2996.9,8.813,0
"01:11:00",2997.66,8.816,0
"01:11:10",2997.62,8.8158,0
"01:11:20",2997.38,8.8149,0
"01:11:30",2995.25,8.8064,0
"01:11:40",2995.43,8.8071,0
"01:11:50",2995.27,8.8065,0
"01:12:00",2995.42,8.8071,0
"01:12:10",2996.13,8.8099,0
"01:12:20",2996.32,8.8107,0
"01:12:30",2997.31,8.8146,0
"01:12:40",2997.62,8.8158,0
"01:12:50",2998.73,8.8202,0
"01:13:00",2998.85,8.8207,0
"01:13:10",2998,8.8173,0
"01:13:20",2997.48,8.8153,0
"01:13:30",2996.87,8.8128,0
"01:13:40",2995.84,8.8088,0
"01:13:50",2997.29,8.8145,0
"01:14:00",2996.58,8.8117,0
"01:14:10",2997.45,8.8152,0
"01:14:20",2997.21,8.8142,0
"01:14:30",2996.67,8.8121,0
"01:14:40",2994.86,8.8049,0
"01:14:50",2994.96,8.8053,0
"01:15:00",2996.27,8.8105,0
"01:15:10",2996.12,8.8099,0
"01:15:20",2996.27,8.8105,0
"01:15:30",2998.42,8.819,0
"01:15:40",2998.95,8.8211,0
"01:15:50",2998.92,8.821,0
"01:16:00",2998.31,8.8186,0
"01:16:10",2998.89,8.8209,0
"01:16:20",2998.6,8.8197,0
"01:16:30",2999.25,8.8223,0
"01:16:40",2999.06,8.8215,0
"01:16:50",2999.51,8.8233,0
"01:17:00",2998.06,8.8176,0
"01:17:10",2996.18,8.8101,0
"01:17:20",2994.6,8.8038,0
"01:17:30",2993.5,8.7995,0
"01:17:40",2993.37,8.799,0
"01:17:50",2994.81,8.8047,0
"01:18:00",2996.26,8.8104,0
"01:18:10",2996.27,8.8105,0
"01:18:20",2995.37,8.8069,0
"01:18:30",2995.09,8.8058,0
"01:18:40",2994.59,8.8038,0
"01:18:50",2994.74,8.8044,0
"01:19:00",2995.21,8.8063,0
"01:19:10",2994.09,8.8018,0
"01:19:20",2994.02,8.8015,0
"01:19:30",2994.79,8.8046,0
"01:19:40",2995.08,8.8057,0
"01:19:50",2994.17,8.8021,0
"01:20:00",2994.46,8.8033,0
"01:20:10",2994.84,8.8048,0
"01:20:20",2994.6,8.8038,0
"01:20:30",2994.07,8.8017,0
"01:20:40",2994.67,8.8041,0
"01:20:50",2996.39,8.8109,0
"01:21:00",2997.17,8.814,0
"01:21:10",2994.85,8.8048,0
"01:21:20",2992.71,8.7963,0
"01:21:30",2991.96,8.7934,0
"01:21:40",2992.49,8.7955,0
"01:21:50",2991.44,8.7913,0
"01:22:00",2991.68,8.7923,0
"01:22:10",2992.67,8.7962,0
"01:22:20",2992.86,8.7969,0
"01:22:30",2992.52,8.7956,0
"01:22:40",2992.75,8.7965,0
"01:22:50",2991.84,8.7929,0
"01:23:00",2993.77,8.8005,0
"01:23:10",2994.6,8.8038,0
"01:23:20",2995.06,8.8057,0
"01:23:30",2996.01,8.8094,0
"01:23:40",2994.78,8.8046,0
"01:23:50",2993.69,8.8002,0
"01:24:00",2992.39,8.7951,0
"01:24:10",2991.91,8.7932,0
"01:24:20",2990.37,8.7871,0
"01:24:30",2990.69,8.7883,0
"01:24:40",2992.22,8.7944,0
"01:24:50",2992.89,8.7971,0
"01:25:00",2992.97,8.7974,0
"01:25:10",2993.15,8.7981,0
"01:25:20",2992.76,8.7965,0
"01:25:30",2992.53,8.7956,0
"01:25:40",2991.77,8.7926,0
"01:25:50",2990.93,8.7893,0
"01:26:00",2991.81,8.7928,0
"01:26:10",2991.81,8.7928,0
"01:26:20",2991.02,8.7896,0
"01:26:30",2990.43,8.7873,0
"01:26:40",2989.29,8.7828,0
"01:26:50",2989.66,8.7842,0
"01:27:00",2989.46,8.7834,0
"01:27:10",2989.55,8.7838,0
"01:27:20",2988.27,8.7787,0
"01:27:30",2987.71,8.7765,0
"01:27:40",2987.88,8.7772,0
"01:27:50",2988.93,8.7813,0
"01:28:00",2990.17,8.7863,0
"01:28:10",2990.04,8.7857,0
"01:28:20",2989.72,8.7845,0
"01:28:30",2990.54,8.7877,0
"01:28:40",2990.5,8.7876,0
"01:28:50",2991.1,8.79,0
"01:29:00",2992.18,8.7942,0
"01:29:10",2993.41,8.7991,0
"01:29:20",2994.82,8.8047,0
"01:29:30",2994.15,8.8021,0
"01:29:40",2992.28,8.7946,0
"01:29:50",2992.25,8.7945,0
"01:30:00",2991.81,8.7928,0
"01:30:10",2993.36,8.7989,0
"01:30:20",2994.29,8.8026,0
"01:30:30",2994.9,8.805,0
"01:30:40",2996.39,8.8109,0
"01:30:50",2998.25,8.8183,0
"01:31:00",2998.88,8.8208,0
"01:31:10",2998.33,8.8186,0
"01:31:20",2998.33,8.8186,0
"01:31:30",2997.44,8.8151,0
"01:31:40",2997.19,8.8141,0
"01:31:50",2996.8,8.8126,0
"01:32:00",2997.96,8.8172,0
"01:32:10",2999.2,8.8221,0
"01:32:20",2999.96,8.8251,0
"01:32:30",3000.87,8.8287,0
"01:32:40",3000.54,8.8274,0
"01:32:50",2999.56,8.8235,0
"01:33:00",2999.74,8.8242,0
"01:33:10",2998.93,8.821,0
"01:33:20",2998.8,8.8205,0
"01:33:30",2999.68,8.824,0
"01:33:40",3000.95,8.829,0
"01:33:50",3001.43,8.8309,0
"01:34:00",3001.05,8.8294,0
"01:34:10",3001.1,8.8296,0
"01:34:20",3000.85,8.8286,0
"01:34:31",3000.71,8.8281,0
"01:34:41",3001.38,8.8307,0
"01:34:51",3001.71,8.8321,0
"01:35:01",3001.91,8.8328,0
"01:35:11",3001.08,8.8296,0
"01:35:21",3000.64,8.8278,0
"01:35:31",2999.62,8.8238,0
"01:35:41",2999.17,8.822,0
"01:35:51",2998.48,8.8192,0
"01:36:01",2997.97,8.8172,0
"01:36:11",2997.42,8.815,0
"01:36:21",2998.39,8.8189,0
"01:36:31",2998.7,8.8201,0
"01:36:41",3000.02,8.8253,0
"01:36:51",3001.01,8.8293,0
"01:37:01",3000.25,8.8263,0
"01:37:11",2999.67,8.824,0
"01:37:21",2999.36,8.8227,0
"01:37:31",2999.56,8.8235,0
"01:37:41",2998.72,8.8202,0
"01:37:51",2998.52,8.8194,0
"01:38:01",2997.85,8.8167,0
"01:38:11",2997.54,8.8155,0
"01:38:21",2997.56,8.8156,0
"01:38:31",2999.01,8.8213,0
"01:38:41",3000.17,8.8259,0
"01:38:51",2999.43,8.823,0
"01:39:01",2998.49,8.8193,0
"01:39:11",2998.12,8.8178,0
"01:39:21",2997.82,8.8166,0
"01:39:31",2997.28,8.8145,0
"01:39:41",2997.99,8.8173,0
"01:39:51",2996.83,8.8127,0
"01:40:01",2996.6,8.8118,0
"01:40:11",2996.35,8.8108,0
"01:40:21",2997.41,8.815,0
"01:40:31",2997.62,8.8158,0
"01:40:41",2996.88,8.8129,0
"01:40:51",2996.7,8.8122,0
"01:41:01",2997.12,8.8138,0
"01:41:11",2997.43,8.8151,0
"01:41:21",2998.05,8.8175,0
"01:41:31",2997.83,8.8167,0
"01:41:41",2997.37,8.8148,0
"01:41:51",2995.18,8.8061,0
"01:42:01",2994.46,8.8033,0
"01:42:11",2994.93,8.8052,0
"01:42:21",2996.58,8.8117,0
"01:42:31",2996.04,8.8096,0
"01:42:41",2995.54,8.8076,0
"01:42:51",2995.77,8.8085,0
"01:43:01",2996.02,8.8095,0
"01:43:11",2996.93,8.8131,0
"01:43:21",2996.37,8.8109,0
"01:43:31",2995.46,8.8073,0
"01:43:41",2994.64,8.804,0
"01:43:51",2992.82,8.7968,0
"01:44:01",2992.11,8.794,0
"01:44:11",2991.65,8.7921,0
"01:44:21",2991.55,8.7917,0
"01:44:31",2991.75,8.7925,0
"01:44:41",2992.46,8.7954,0
"01:44:51",2992.62,8.796,0
"01:45:01",2992.56,8.7957,0
"01:45:11",2991.35,8.7909,0
"01:45:21",2990.75,8.7886,0
"01:45:31",2993.24,8.7984,0
"01:45:41",2994.11,8.8019,0
"01:45:51",2995.49,8.8074,0
"01:46:01",2997.28,8.8145,0
"01:46:11",2997.68,8.8161,0
"01:46:21",2997.85,8.8167,0
"01:46:31",2998.73,8.8202,0
"01:46:41",2999.75,8.8243,0
"01:46:51",2999.44,8.823,0
"01:47:01",2999.04,8.8215,0
"01:47:11",2998.24,8.8183,0
"01:47:21",2997.39,8.8149,0
"01:47:31",2996.75,8.8124,0
"01:47:41",2996.5,8.8114,0
"01:47:51",2996.33,8.8107,0
"01:48:01",2995.45,8.8072,0
"01:48:11",2997.1,8.8138,0
"01:48:21",2997.49,8.8153,0
"01:48:31",2998.44,8.8191,0
"01:48:41",2998.12,8.8178,0
"01:48:51",2997.8,8.8165,0
"01:49:01",2998.86,8.8207,0
"01:49:11",2999.89,8.8248,0
"01:49:21",3000.27,8.8263,0
"01:49:31",2999.9,8.8249,0
"01:49:41",3000.29,8.8264,0
"01:49:51",3000.67,8.8279,0
"01:50:01",3000.18,8.826,0
"01:50:11",2999.35,8.8227,0
"01:50:21",2999.49,8.8232,0
"01:50:31",2999.14,8.8219,0
"01:50:41",2999.18,8.822,0
"01:50:51",2998.86,8.8207,0
"01:51:01",2999.12,8.8218,0
"01:51:11",2999.04,8.8215,0
"01:51:21",2998.94,8.8211,0
"01:51:31",2999.74,8.8242,0
"01:51:41",3000.01,8.8253,0
"01:51:51",3001,8.8292,0
"01:52:01",3001.15,8.8298,0
"01:52:11",3001.01,8.8293,0
"01:52:21",3001.01,8.8293,0
"01:52:31",3001.53,8.8313,0
"01:52:41",3001.8,8.8324,0
"01:52:51",3002.6,8.8356,0
"01:53:01",3003.23,8.8381,0
"01:53:11",3003.15,8.8378,0
"01:53:21",3003.32,8.8384,0
"01:53:31",3002.61,8.8356,0
"01:53:41",3001.52,8.8313,0
"01:53:51",3002.34,8.8346,0
"01:54:01",3001.97,8.8331,0
"01:54:11",3001.76,8.8323,0
"01:54:21",3002.4,8.8348,0
"01:54:31",3002.91,8.8368,0
"01:54:41",3003.08,8.8375,0
"01:54:51",3002.83,8.8365,0
"01:55:01",3003.48,8.8391,0
"01:55:11",3003.28,8.8383,0
"01:55:21",3003.94,8.8409,0
"01:55:31",3004.42,8.8428,0
"01:55:41",3004.68,8.8438,0
"01:55:51",3004.67,8.8438,0
"01:56:01",3004.32,8.8424,0
"01:56:11",3003.36,8.8386,0
"01:56:21",3002.9,8.8368,0
"01:56:31",3002.85,8.8366,0
"01:56:41",3002.85,8.8366,0
"01:56:51",3003.36,8.8386,0
"01:57:01",3003.54,8.8393,0
"01:57:11",3003.38,8.8387,0
"01:57:21",3004.41,8.8428,0
"01:57:31",3005.3,8.8463,0
"01:57:41",3005.13,8.8456,0
"01:57:51",3004.7,8.8439,0
"01:58:01",3004.45,8.8429,0
"01:58:11",3004.63,8.8436,0
"01:58:21",3004.8,8.8443,0
"01:58:31",3004.66,8.8438,0
"01:58:41",3003.99,8.8411,0
"01:58:51",3003.38,8.8387,0
"01:59:01",3003.81,8.8404,0
"01:59:11",3004.56,8.8434,0
"01:59:21",3004.32,8.8424,0
"01:59:31",3003.55,8.8394,0
"01:59:41",3002.74,8.8361,0
"01:59:51",3002.36,8.8346,0
"02:00:01",3002.4,8.8348,0
"02:00:11",3002.44,8.835,0
"02:00:21",3001.51,8.8313,0
"02:00:31",3001.65,8.8318,0
"02:00:41",3001.34,8.8306,0
"02:00:51",3001.06,8.8295,0
"02:01:01",3000.39,8.8268,0
"02:01:11",3000.68,8.828,0
"02:01:21",3001.03,8.8294,0
"02:01:32",3000.18,8.826,0
"02:01:41",2999.19,8.8221,0
"02:01:52",2998.06,8.8176,0
"02:02:02",2998.29,8.8185,0
"02:02:12",2998.78,8.8204,0
"02:02:22",2998.68,8.82,0
"02:02:32",2998.3,8.8185,0
"02:02:42",2998.17,8.818,0
"02:02:52",2997.74,8.8163,0
"02:03:02",2997.64,8.8159,0
"02:03:12",2997.36,8.8148,0
"02:03:22",2997.7,8.8161,0
"02:03:32",2997.98,8.8173,0
"02:03:42",2997.7,8.8161,0
"02:03:52",2997.47,8.8152,0
"02:04:02",2997.56,8.8156,0
"02:04:12",2997.05,8.8136,0
"02:04:22",2996.21,8.8102,0
"02:04:32",2994.56,8.8037,0
"02:04:42",2993.87,8.8009,0
"02:04:52",2991.93,8.7932,0
"02:05:02",2992.01,8.7936,0
"02:05:12",2992.82,8.7968,0
"02:05:22",2993.38,8.799,0
"02:05:32",2994.01,8.8015,0
"02:05:42",2995.12,8.8059,0
"02:05:52",2995.4,8.807,0
"02:06:02",2995.83,8.8087,0
"02:06:12",2996.57,8.8117,0
"02:06:22",2996.34,8.8107,0
"02:06:32",2996.82,8.8127,0
"02:06:42",2996.73,8.8123,0
"02:06:52",2996.17,8.8101,0
"02:07:02",2995.86,8.8088,0
"02:07:12",2995.76,8.8084,0
"02:07:22",2995.1,8.8058,0
"02:07:32",2995.43,8.8071,0
"02:07:42",2996.05,8.8096,0
"02:07:52",2995.93,8.8091,0
"02:08:02",2996.55,8.8116,0
"02:08:12",2996.98,8.8133,0
"02:08:22",2997.36,8.8148,0
"02:08:32",2996.82,8.8127,0
"02:08:42",2996.4,8.811,0
"02:08:52",2996.95,8.8132,0
"02:09:02",2997.33,8.8147,0
"02:09:12",2999.54,8.8234,0
"02:09:22",3000.04,8.8254,0
"02:09:32",3000.7,8.828,0
"02:09:42",3000.06,8.8255,0
"02:09:52",2999.16,8.8219,0
"02:10:02",2998.59,8.8197,0
"02:10:12",2999.33,8.8226,0
"02:10:22",2999.97,8.8252,0
"02:10:32",2999.63,8.8238,0
"02:10:42",2999.7,8.8241,0
"02:10:52",2999.51,8.8233,0
"02:11:02",3000.26,8.8263,0
"02:11:12",3000.05,8.8255,0
"02:11:22",2998.83,8.8206,0
"02:11:32",2998.52,8.8194,0
"02:11:42",3000.31,8.8265,0
"02:11:52",3001.3,8.8304,0
"02:12:02",3001.71,8.8321,0
"02:12:12",3002.95,8.837,0
"02:12:22",3004.52,8.8432,0
"02:12:32",3003.79,8.8403,0
"02:12:42",3002.48,8.8351,0
"02:12:52",3001.41,8.8309,0
"02:13:02",3001.7,8.832,0
"02:13:12",3000.86,8.8287,0
"02:13:22",3000.6,8.8277,0
"02:13:32",3000.82,8.8285,0
"02:13:42",3001.7,8.832,0
"02:13:52",3001.5,8.8312,0
"02:14:02",3001.54,8.8314,0
"02:14:12",3000.6,8.8277,0
"02:14:22",3000.05,8.8255,0
"02:14:32",3000.83,8.8286,0
"02:14:42",2999.64,8.8238,0
"02:14:52",2998.1,8.8177,0
"02:15:02",2997.44,8.8151,0
"02:15:12",2996.24,8.8103,0
"02:15:22",2995.58,8.8077,0
"02:15:32",2995.34,8.8068,0
"02:15:42",2994.41,8.8031,0
"02:15:52",2994.95,8.8052,0
"02:16:02",2995.95,8.8092,0
"02:16:12",2996.34,8.8107,0
"02:16:22",2996.01,8.8094,0
"02:16:32",2995.67,8.8081,0
"02:16:42",2996.44,8.8111,0
"02:16:52",2995.7,8.8082,0
"02:17:02",2994.36,8.8029,0
"02:17:12",2994.41,8.8031,0
"02:17:22",2995.4,8.807,0
"02:17:32",2996.44,8.8111,0
"02:17:42",2996.1,8.8098,0
"02:17:52",2996.17,8.8101,0
"02:18:02",2995.65,8.808,0
"02:18:12",2995.44,8.8072,0
"02:18:22",2995.67,8.8081,0
"02:18:32",2994.53,8.8036,0
"02:18:42",2994.94,8.8052,0
"02:18:52",2995.7,8.8082,0
"02:19:02",2996.33,8.8107,0
"02:19:12",2996.59,8.8117,0
"02:19:22",2996.65,8.812,0
"02:19:32",2996.45,8.8112,0
"02:19:42",2995.53,8.8075,0
"02:19:52",2995.14,8.806,0
"02:20:02",2995.52,8.8075,0
"02:20:12",2995.69,8.8082,0
"02:20:22",2995.84,8.8088,0
"02:20:32",2996.05,8.8096,0
"02:20:42",2996.11,8.8098,0
"02:20:52",2996.19,8.8102,0
"02:21:02",2995.47,8.8073,0
"02:21:12",2995.68,8.8081,0
"02:21:22",2995.98,8.8093,0
"02:21:32",2996.75,8.8124,0
"02:21:42",2996.53,8.8115,0
"02:21:52",2996.22,8.8103,0
"02:22:02",2996.19,8.8102,0
"02:22:12",2997.1,8.8138,0
"02:22:22",2997.59,8.8157,0
"02:22:32",2997.91,8.817,0
"02:22:42",2999.1,8.8217,0
"02:22:52",3000.26,8.8263,0
"02:23:02",3001.9,8.8328,0
"02:23:13",3004.09,8.8415,0
"02:23:23",3004.37,8.8426,0
"02:23:33",3003.8,8.8403,0
"02:23:43",3003.39,8.8387,0
"02:23:53",3002.89,8.8367,0
"02:24:03",3002.1,8.8336,0
"02:24:13",3001.49,8.8312,0
"02:24:23",3001.14,8.8298,0
"02:24:33",2999.8,8.8245,0
"02:24:43",2999.99,8.8252,0
"02:24:53",2999.93,8.825,0
"02:25:03",2998.96,8.8211,0
"02:25:13",2998.44,8.8191,0
"02:25:23",2998.89,8.8209,0
"02:25:33",2999.9,8.8249,0
"02:25:43",3000.97,8.8291,0
"02:25:53",3001.48,8.8311,0
"02:26:03",3001.79,8.8324,0
"02:26:13",3001.4,8.8308,0
"02:26:23",3002.05,8.8334,0
"02:26:33",3001.44,8.831,0
"02:26:43",3000.94,8.829,0
"02:26:53",3000.63,8.8278,0
"02:27:03",3001.05,8.8294,0
"02:27:13",3002.29,8.8344,0
"02:27:23",3002.71,8.836,0
"02:27:33",3002.05,8.8334,0
"02:27:43",3001.7,8.832,0
"02:27:53",3001.65,8.8318,0
"02:28:03",3001.36,8.8307,0
"02:28:13",3001.06,8.8295,0
"02:28:23",3000.71,8.8281,0
"02:28:33",3000.5,8.8273,0
"02:28:43",3000.3,8.8265,0
"02:28:53",3001.11,8.8297,0
"02:29:03",3000.24,8.8262,0
"02:29:13",3000.67,8.8279,0
"02:29:23",3000.61,8.8277,0
"02:29:33",2999.41,8.8229,0
"02:29:43",2999.52,8.8234,0
"02:29:53",2998.66,8.82,0
"02:30:03",2997.85,8.8167,0
"02:30:13",2997.61,8.8158,0
"02:30:23",2998.59,8.8197,0
"02:30:33",2998.39,8.8189,0
"02:30:43",2997.42,8.815,0
"02:30:53",2996.1,8.8098,0
"02:31:03",2997.16,8.814,0
"02:31:13",2997.94,8.8171,0
"02:31:23",2995.59,8.8078,0
"02:31:33",2996.32,8.8107,0
"02:31:43",2997.14,8.8139,0
"02:31:53",2997.66,8.816,0
"02:32:03",2996.58,8.8117,0
"02:32:13",2997.33,8.8147,0
"02:32:23",2997.69,8.8161,0
"02:32:33",2997.85,8.8167,0
"02:32:43",2999.13,8.8218,0
"02:32:53",2999.33,8.8226,0
"02:33:03",2998.17,8.818,0
"02:33:13",2995.81,8.8086,0
"02:33:23",2996.21,8.8102,0
"02:33:33",2995.7,8.8082,0
"02:33:43",2994.73,8.8044,0
"02:33:53",2996.03,8.8095,0
"02:34:03",2995.02,8.8055,0
"02:34:13",2995.67,8.8081,0
"02:34:23",2996.11,8.8098,0
"02:34:33",2994.52,8.8035,0
"02:34:43",2995.22,8.8063,0
"02:34:53",2995.34,8.8068,0
"02:35:03",2996.07,8.8097,0
"02:35:13",2996.85,8.8128,0
"02:35:23",2997.14,8.8139,0
"02:35:33",2997.9,8.8169,0
"02:35:43",2997.88,8.8169,0
"02:35:53",2997.16,8.814,0
"02:36:03",2997.75,8.8163,0
"02:36:13",2996.94,8.8131,0
"02:36:23",2995.91,8.809,0
"02:36:33",2995.29,8.8066,0
"02:36:43",2994.11,8.8019,0
"02:36:53",2995.45,8.8072,0
"02:37:03",2996.38,8.8109,0
"02:37:13",2996.85,8.8128,0
"02:37:23",2996.08,8.8097,0
"02:37:33",2996.37,8.8109,0
"02:37:43",2996.87,8.8128,0
"02:37:53",2996.77,8.8125,0
"02:38:03",2996.15,8.81,0
"02:38:13",2995.28,8.8065,0
"02:38:23",2995.91,8.809,0
"02:38:33",2996.32,8.8107,0
"02:38:43",2995.98,8.8093,0
"02:38:53",2998.72,8.8202,0
"02:39:03",2999.08,8.8216,0
"02:39:13",2998.72,8.8202,0
"02:39:23",2998.35,8.8187,0
"02:39:33",2998.79,8.8205,0
"02:39:43",2999.38,8.8228,0
"02:39:53",2998.79,8.8205,0
"02:40:03",2997.41,8.815,0
"02:40:13",2996.04,8.8096,0
"02:40:23",2995.43,8.8071,0
"02:40:33",2995.34,8.8068,0
"02:40:43",2995.74,8.8084,0
"02:40:53",2994.71,8.8043,0
"02:41:03",2994.29,8.8026,0
"02:41:13",2993.04,8.7977,0
"02:41:23",2992.44,8.7953,0
"02:41:33",2992.9,8.7971,0
"02:41:43",2992.32,8.7948,0
"02:41:53",2992.88,8.797,0
"02:42:03",2993.03,8.7976,0
"02:42:13",2992.85,8.7969,0
"02:42:23",2993.99,8.8014,0
"02:42:33",2994.26,8.8025,0
"02:42:43",2993.79,8.8006,0
"02:42:53",2994.57,8.8037,0
"02:43:03",2994.6,8.8038,0
"02:43:13",2995.04,8.8056,0
"02:43:23",2995.17,8.8061,0
"02:43:33",2994.12,8.8019,0
"02:43:43",2994.34,8.8028,0
"02:43:53",2993.26,8.7985,0
"02:44:03",2992.93,8.7972,0
"02:44:13",2991.94,8.7933,0
"02:44:23",2992.58,8.7958,0
"02:44:34",2993.02,8.7976,0
"02:44:44",2992.62,8.796,0
"02:44:54",2993,8.7975,0
"02:45:04",2992.17,8.7942,0
"02:45:14",2991.03,8.7897,0
"02:45:24",2990,8.7856,0
"02:45:34",2990.26,8.7866,0
"02:45:44",2990.76,8.7886,0
"02:45:54",2990.83,8.7889,0
"02:46:04",2990.89,8.7891,0
"02:46:14",2990.29,8.7867,0
"02:46:24",2989.96,8.7854,0
"02:46:34",2989.09,8.782,0
"02:46:44",2988.89,8.7812,0
"02:46:54",2989.71,8.7844,0
"02:47:04",2990.19,8.7863,0
"02:47:14",2990.91,8.7892,0
"02:47:24",2990.1,8.786,0
"02:47:34",2992.1,8.7939,0
"02:47:44",2993.58,8.7998,0
"02:47:54",2993.61,8.7999,0
"02:48:04",2992.03,8.7936,0
"02:48:14",2991.59,8.7919,0
"02:48:24",2991.95,8.7933,0
"02:48:34",2992.08,8.7938,0
"02:48:44",2990.99,8.7895,0
"02:48:54",2989.84,8.785,0
"02:49:04",2988.14,8.7782,0
"02:49:14",2986.61,8.7721,0
"02:49:24",2987.73,8.7766,0
"02:49:34",2988.49,8.7796,0
"02:49:44",2986.99,8.7736,0
"02:49:54",2985.79,8.7689,0
"02:50:04",2985.46,8.7676,0
"02:50:14",2985.59,8.7681,0
"02:50:24",2985.59,8.7681,0
"02:50:34",2986.08,8.77,0
"02:50:44",2985.77,8.7688,0
"02:50:54",2983.5,8.7598,0
"02:51:04",2983.9,8.7614,0
"02:51:14",2984.62,8.7642,0
"02:51:24",2984.77,8.7648,0
"02:51:34",2984.69,8.7645,0
"02:51:44",2984.83,8.7651,0
"02:51:54",2984.99,8.7657,0
"02:52:04",2985.14,8.7663,0
"02:52:14",2983.78,8.7609,0
"02:52:24",2982.16,8.7545,0
"02:52:34",2982.07,8.7541,0
"02:52:44",2982.89,8.7574,0
"02:52:54",2984.55,8.764,0
"02:53:04",2984.26,8.7628,0
"02:53:14",2983.23,8.7587,0
"02:53:24",2980.63,8.7484,0
"02:53:34",2979.89,8.7455,0
"02:53:44",2982.15,8.7544,0
"02:53:54",2983.08,8.7581,0
"02:54:04",2983.91,8.7614,0
"02:54:14",2984.95,8.7656,0
"02:54:24",2985.52,8.7678,0
"02:54:34",2986.11,8.7702,0
"02:54:44",2984.97,8.7656,0
"02:54:54",2984.35,8.7632,0
"02:55:04",2985.1,8.7661,0
"02:55:14",2984.15,8.7624,0
"02:55:24",2984.74,8.7647,0
"02:55:34",2984.85,8.7652,0
"02:55:44",2986.29,8.7709,0
"02:55:54",2986.9,8.7733,0
"02:56:04",2986.27,8.7708,0
"02:56:14",2986.26,8.7707,0
"02:56:24",2986.33,8.771,0
"02:56:34",2985.99,8.7697,0
"02:56:44",2985.74,8.7687,0
"02:56:54",2985.53,8.7679,0
"02:57:04",2985.84,8.7691,0
"02:57:14",2986.01,8.7698,0
"02:57:24",2986.33,8.771,0
"02:57:34",2986.04,8.7699,0
"02:57:44",2985.78,8.7688,0
"02:57:54",2985.57,8.768,0
"02:58:04",2985,8.7657,0
"02:58:14",2985.21,8.7666,0
"02:58:24",2986.29,8.7709,0
"02:58:34",2985.5,8.7677,0
"02:58:44",2985.12,8.7662,0
"02:58:54",2985.89,8.7693,0
"02:59:04",2986.57,8.772,0
"02:59:14",2986.77,8.7728,0
"02:59:24",2986.41,8.7713,0
"02:59:34",2985.25,8.7667,0
"02:59:44",2985.17,8.7664,0
"02:59:54",2985.06,8.766,0
"03:00:04",2984.92,8.7654,0
"03:00:14",2985.33,8.7671,0
"03:00:24",2985.26,8.7668,0
"03:00:34",2984.02,8.7619,0
"03:00:44",2983.82,8.7611,0
"03:00:54",2982.73,8.7567,0
"03:01:04",2982.15,8.7544,0
"03:01:14",2984.73,8.7647,0
"03:01:24",2986.06,8.77,0
"03:01:34",2986.9,8.7733,0
"03:01:44",2987.2,8.7745,0
"03:01:54",2987.01,8.7737,0
"03:02:04",2986.16,8.7704,0
"03:02:14",2984.61,8.7642,0
"03:02:24",2985.19,8.7665,0
"03:02:34",2986.34,8.7711,0
"03:02:44",2987.45,8.7755,0
"03:02:54",2988.09,8.778,0
"03:03:04",2987.93,8.7774,0
"03:03:14",2988.8,8.7808,0
"03:03:24",2990.38,8.7871,0
"03:03:34",2990.97,8.7894,0
"03:03:44",2989.92,8.7853,0
"03:03:54",2990.03,8.7857,0
"03:04:04",2989.19,8.7824,0
"03:04:14",2987.96,8.7775,0
"03:04:24",2987.03,8.7738,0
"03:04:34",2985.39,8.7673,0
"03:04:44",2984.45,8.7636,0
"03:04:54",2986.73,8.7726,0
"03:05:04",2987.64,8.7762,0
"03:05:14",2987.21,8.7745,0
"03:05:24",2988.61,8.7801,0
"03:05:34",2989.27,8.7827,0
"03:05:44",2989.88,8.7851,0
"03:05:54",2989.96,8.7854,0
"03:06:04",2988.08,8.778,0
"03:06:14",2987.59,8.776,0
"03:06:24",2988.31,8.7789,0
"03:06:34",2988.63,8.7802,0
"03:06:44",2987.36,8.7751,0
"03:06:54",2986.6,8.7721,0
"03:07:04",2986.81,8.7729,0
"03:07:14",2986.87,8.7732,0
"03:07:24",2987.54,8.7758,0
"03:07:34",2986.89,8.7732,0
"03:07:44",2985.93,8.7694,0
"03:07:54",2986.6,8.7721,0
"03:08:04",2985.55,8.7679,0
"03:08:14",2984.52,8.7638,0
"03:08:24",2985.65,8.7683,0
"03:08:34",2984.56,8.764,0
"03:08:44",2985.46,8.7676,0
"03:08:54",2984.48,8.7637,0
"03:09:04",2984.04,8.7619,0
"03:09:14",2984.13,8.7623,0
"03:09:24",2986.47,8.7716,0
"03:09:34",2986.58,8.772,0
"03:09:44",2987.08,8.774,0
"03:09:54",2987.01,8.7737,0
"03:10:04",2986.92,8.7734,0
"03:10:14",2985.8,8.7689,0
"03:10:24",2986.51,8.7717,0
"03:10:34",2986.57,8.772,0
"03:10:44",2986.36,8.7711,0
"03:10:54",2986.5,8.7717,0
"03:11:04",2987.49,8.7756,0
"03:11:14",2987.07,8.774,0
"03:11:24",2986.98,8.7736,0
"03:11:34",2986.02,8.7698,0
"03:11:45",2986.01,8.7698,0
"03:11:55",2985.69,8.7685,0
"03:12:05",2984.57,8.764,0
"03:12:15",2984.82,8.765,0
"03:12:25",2984.79,8.7649,0
"03:12:35",2984.99,8.7657,0
"03:12:45",2984.78,8.7649,0
"03:12:55",2984.91,8.7654,0
"03:13:05",2984.43,8.7635,0
"03:13:15",2984.31,8.763,0
"03:13:25",2984.46,8.7636,0
"03:13:35",2985.07,8.766,0
"03:13:45",2985.87,8.7692,0
"03:13:55",2985.64,8.7683,0
"03:14:05",2985.07,8.766,0
"03:14:15",2985.26,8.7668,0
"03:14:25",2984.96,8.7656,0
"03:14:35",2984.56,8.764,0
"03:14:45",2984.27,8.7629,0
"03:14:55",2983.57,8.7601,0
"03:15:05",2983.44,8.7596,0
"03:15:15",2983.07,8.7581,0
"03:15:25",2983.31,8.759,0
"03:15:35",2982.75,8.7568,0
"03:15:45",2983.17,8.7585,0
"03:15:55",2982.82,8.7571,0
"03:16:05",2982.46,8.7557,0
"03:16:15",2982.5,8.7558,0
"03:16:25",2982.25,8.7548,0
"03:16:35",2982.39,8.7554,0
"03:16:45",2982.01,8.7539,0
"03:16:55",2981.92,8.7535,0
"03:17:05",2981.6,8.7523,0
"03:17:15",2980.84,8.7492,0
"03:17:25",2981.1,8.7503,0
"03:17:35",2980.02,8.746,0
"03:17:45",2980.4,8.7475,0
"03:17:55",2981.33,8.7512,0
"03:18:05",2981.01,8.7499,0
"03:18:15",2979.73,8.7448,0
"03:18:25",2980.44,8.7477,0
"03:18:35",2980.57,8.7482,0
"03:18:45",2980.08,8.7462,0
"03:18:55",2980.77,8.749,0
"03:19:05",2981.46,8.7517,0
"03:19:15",2979.94,8.7457,0
"03:19:25",2978.23,8.7389,0
"03:19:35",2979.21,8.7428,0
"03:19:45",2979.35,8.7433,0
"03:19:55",2980.29,8.7471,0
"03:20:05",2977.29,8.7352,0
"03:20:15",2978.06,8.7382,0
"03:20:25",2980.02,8.746,0
"03:20:35",2980.61,8.7483,0
"03:20:45",2980.77,8.749,0
"03:20:55",2980.87,8.7494,0
"03:21:05",2981.35,8.7513,0
"03:21:15",2980.87,8.7494,0
"03:21:25",2981.08,8.7502,0
"03:21:35",2981.5,8.7519,0
"03:21:45",2981.26,8.7509,0
"03:21:55",2980.79,8.749,0
"03:22:05",2980.53,8.748,0
"03:22:15",2981.23,8.7508,0
"03:22:25",2981.14,8.7504,0
"03:22:35",2981.16,8.7505,0
"03:22:45",2980.77,8.749,0
"03:22:55",2980.76,8.7489,0
"03:23:05",2980.74,8.7488,0
"03:23:15",2980.18,8.7466,0
"03:23:25",2980.52,8.748,0
"03:23:35",2981.35,8.7513,0
"03:23:45",2983.35,8.7592,0
"03:23:55",2985.05,8.7659,0
"03:24:05",2986.1,8.7701,0
"03:24:15",2985.88,8.7692,0
"03:24:25",2984.83,8.7651,0
"03:24:35",2984.06,8.762,0
"03:24:45",2982.18,8.7546,0
"03:24:55",2981.19,8.7506,0
"03:25:05",2981.54,8.752,0
"03:25:15",2980.72,8.7488,0
"03:25:25",2981.72,8.7527,0
"03:25:35",2982.7,8.7566,0
"03:25:45",2983.34,8.7592,0
"03:25:55",2983.24,8.7588,0
"03:26:05",2982.86,8.7573,0
"03:26:15",2981.36,8.7513,0
"03:26:25",2980.63,8.7484,0
"03:26:35",2979.79,8.7451,0
"03:26:45",2980.62,8.7484,0
"03:26:55",2980.93,8.7496,0
"03:27:05",2981.95,8.7536,0
"03:27:15",2983.89,8.7613,0
"03:27:25",2982.26,8.7549,0
"03:27:35",2982.65,8.7564,0
"03:27:45",2981.81,8.7531,0
"03:27:55",2981.71,8.7527,0
"03:28:05",2980.84,8.7492,0
"03:28:15",2982.95,8.7576,0
"03:28:25",2983.91,8.7614,0
"03:28:35",2984.44,8.7635,0
"03:28:45",2985.35,8.7671,0
"03:28:55",2985.51,8.7678,0
"03:29:05",2985.93,8.7694,0
"03:29:15",2986.37,8.7712,0
"03:29:25",2986.46,8.7715,0
"03:29:35",2986.13,8.7702,0
"03:29:45",2986.89,8.7732,0
"03:29:55",2986.45,8.7715,0
"03:30:05",2985.54,8.7679,0
"03:30:15",2985.87,8.7692,0
"03:30:25",2986.13,8.7702,0
"03:30:35",2984.85,8.7652,0
"03:30:45",2983.28,8.7589,0
"03:30:55",2983.84,8.7611,0
"03:31:05",2985.81,8.769,0
"03:31:15",2985.88,8.7692,0
"03:31:25",2986.33,8.771,0
"03:31:35",2986.38,8.7712,0
"03:31:45",2985.31,8.767,0
"03:31:55",2985.45,8.7675,0
"03:32:05",2985.09,8.7661,0
"03:32:16",2986.12,8.7702,0
"03:32:26",2986.36,8.7711,0
"03:32:36",2985.87,8.7692,0
"03:32:46",2984.7,8.7646,0
"03:32:56",2984.56,8.764,0
"03:33:06",2984.37,8.7632,0
"03:33:16",2984.71,8.7646,0
"03:33:26",2984.73,8.7647,0
"03:33:36",2985.6,8.7681,0
"03:33:46",2985.92,8.7694,0
"03:33:56",2986.02,8.7698,0
"03:34:06",2986.16,8.7704,0
"03:34:16",2985.64,8.7683,0
"03:34:26",2985.32,8.767,0
"03:34:36",2984.87,8.7652,0
"03:34:46",2984.17,8.7625,0
"03:34:56",2984.18,8.7625,0
"03:35:06",2984.61,8.7642,0
"03:35:16",2984.93,8.7655,0
"03:35:26",2984.93,8.7655,0
"03:35:36",2984.87,8.7652,0
"03:35:46",2985.05,8.7659,0
"03:35:56",2984.98,8.7657,0
"03:36:06",2984.93,8.7655,0
"03:36:16",2984.67,8.7644,0
"03:36:26",2984.28,8.7629,0
"03:36:36",2983.51,8.7598,0
"03:36:46",2983.82,8.7611,0
"03:36:56",2984.18,8.7625,0
"03:37:06",2983.98,8.7617,0
"03:37:16",2983.74,8.7608,0
"03:37:26",2982.85,8.7572,0
"03:37:36",2982.72,8.7567,0
"03:37:46",2983.82,8.7611,0
"03:37:56",2984.1,8.7622,0
"03:38:06",2984.4,8.7634,0
"03:38:16",2984.55,8.764,0
"03:38:26",2984.61,8.7642,0
"03:38:36",2984.27,8.7629,0
"03:38:46",2983.97,8.7617,0
"03:38:56",2983.92,8.7615,0
"03:39:06",2984.07,8.7621,0
"03:39:16",2984.25,8.7628,0
"03:39:26",2983.93,8.7615,0
"03:39:36",2983.63,8.7603,0
"03:39:46",2983.31,8.759,0
"03:39:56",2982.65,8.7564,0
"03:40:06",2982.65,8.7564,0
"03:40:16",2983.16,8.7584,0
"03:40:26",2983.11,8.7583,0
"03:40:36",2983.97,8.7617,0
"03:40:46",2985.87,8.7692,0
"03:40:56",2986.64,8.7723,0
"03:41:06",2986.93,8.7734,0
"03:41:16",2986.79,8.7729,0
"03:41:26",2986.87,8.7732,0
"03:41:36",2986.42,8.7714,0
"03:41:46",2985.51,8.7678,0
"03:41:56",2985.07,8.766,0
"03:42:06",2984.2,8.7626,0
"03:42:16",2983.73,8.7607,0
"03:42:26",2983.36,8.7592,0
"03:42:36",2983.13,8.7583,0
"03:42:46",2982.18,8.7546,0
"03:42:56",2981.68,8.7526,0
"03:43:06",2981.56,8.7521,0
"03:43:16",2981.7,8.7527,0
"03:43:26",2981.74,8.7528,0
"03:43:36",2982.19,8.7546,0
"03:43:46",2982.63,8.7563,0
"03:43:56",2982.72,8.7567,0
"03:44:06",2983.18,8.7585,0
"03:44:16",2983.07,8.7581,0
"03:44:26",2982.56,8.7561,0
"03:44:36",2982.7,8.7566,0
"03:44:46",2983.09,8.7582,0
"03:44:56",2983.06,8.7581,0
"03:45:06",2983.18,8.7585,0
"03:45:16",2984.06,8.762,0
"03:45:26",2984.01,8.7618,0
"03:45:36",2983.73,8.7607,0
"03:45:46",2983.16,8.7584,0
"03:45:56",2983.86,8.7612,0
"03:46:06",2984.22,8.7627,0
"03:46:16",2984.02,8.7619,0
"03:46:26",2983.32,8.7591,0
"03:46:36",2983.27,8.7589,0
"03:46:46",2982.87,8.7573,0
"03:46:56",2982.7,8.7566,0
"03:47:06",2982.92,8.7575,0
"03:47:16",2983.19,8.7586,0
"03:47:26",2983.31,8.759,0
"03:47:36",2983.47,8.7597,0
"03:47:46",2983.98,8.7617,0
"03:47:56",2984.62,8.7642,0
"03:48:06",2985.13,8.7663,0
"03:48:16",2985.16,8.7664,0
"03:48:26",2984.28,8.7629,0
"03:48:36",2983.86,8.7612,0
"03:48:46",2984.01,8.7618,0
"03:48:56",2983.58,8.7601,0
"03:49:06",2983.33,8.7591,0
"03:49:16",2983.99,8.7617,0
"03:49:26",2984.35,8.7632,0
"03:49:36",2984.15,8.7624,0
"03:49:46",2983.85,8.7612,0
"03:49:56",2983.47,8.7597,0
"03:50:06",2983.04,8.758,0
"03:50:16",2982.57,8.7561,0
"03:50:26",2982.83,8.7571,0
"03:50:36",2982.9,8.7574,0
"03:50:46",2982.61,8.7563,0
"03:50:56",2981.8,8.7531,0
"03:51:06",2981.42,8.7515,0
"03:51:16",2980.97,8.7498,0
"03:51:26",2980.93,8.7496,0
"03:51:36",2980.18,8.7466,0
"03:51:46",2979.44,8.7437,0
"03:51:56",2980.09,8.7463,0
"03:52:06",2981.24,8.7508,0
"03:52:16",2982.04,8.754,0
"03:52:26",2982.34,8.7552,0
"03:52:36",2983.21,8.7586,0
"03:52:46",2983.21,8.7586,0
"03:52:56",2982.78,8.7569,0
"03:53:06",2982.08,8.7542,0
"03:53:16",2981.28,8.751,0
"03:53:26",2981.69,8.7526,0
"03:53:36",2981.73,8.7528,0
"03:53:46",2981.98,8.7538,0
"03:53:56",2981.74,8.7528,0
"03:54:06",2981.07,8.7502,0
"03:54:16",2980.85,8.7493,0
"03:54:26",2981.39,8.7514,0
"03:54:36",2981.26,8.7509,0
"03:54:46",2981.74,8.7528,0
"03:54:56",2982.68,8.7565,0
"03:55:06",2982.53,8.7559,0
"03:55:16",2982.5,8.7558,0
"03:55:26",2981.97,8.7537,0
"03:55:36",2982.08,8.7542,0
"03:55:46",2982.38,8.7554,0
"03:55:56",2983.13,8.7583,0
"03:56:07",2983.32,8.7591,0
"03:56:17",2983.24,8.7588,0
"03:56:27",2983.5,8.7598,0
"03:56:37",2983,8.7578,0
"03:56:47",2983.23,8.7587,0
"03:56:57",2982.94,8.7576,0
"03:57:07",2982.97,8.7577,0
"03:57:17",2982.26,8.7549,0
"03:57:27",2982.41,8.7555,0
"03:57:37",2982.06,8.7541,0
"03:57:47",2982.73,8.7567,0
"03:57:57",2982.47,8.7557,0
"03:58:07",2982.34,8.7552,0
"03:58:17",2982.72,8.7567,0
"03:58:27",2983.37,8.7593,0
"03:58:37",2982.99,8.7578,0
"03:58:47",2983.08,8.7581,0
"03:58:57",2982.18,8.7546,0
"03:59:07",2980.65,8.7485,0
"03:59:17",2979.09,8.7423,0
"03:59:27",2979.33,8.7433,0
"03:59:37",2979.13,8.7425,0
"03:59:47",2978.82,8.7412,0
"03:59:57",2980.22,8.7468,0
"04:00:07",2981.5,8.7519,0
"04:00:17",2981.7,8.7527,0
"04:00:27",2981.56,8.7521,0
"04:00:37",2982.47,8.7557,0
"04:00:47",2982.7,8.7566,0
"04:00:57",2983.42,8.7595,0
"04:01:07",2983.4,8.7594,0
"04:01:17",2981.64,8.7524,0
"04:01:27",2981.69,8.7526,0
"04:01:37",2982.41,8.7555,0
"04:01:47",2983.19,8.7586,0
"04:01:57",2984.06,8.762,0
"04:02:07",2985.15,8.7663,0
"04:02:17",2985.71,8.7686,0
"04:02:27",2986.51,8.7717,0
"04:02:37",2986.66,8.7723,0
"04:02:47",2987.11,8.7741,0
"04:02:57",2987.47,8.7756,0
"04:03:07",2987.89,8.7772,0
"04:03:17",2987.84,8.777,0
"04:03:27",2987.24,8.7746,0
"04:03:37",2986.94,8.7734,0
"04:03:47",2986.66,8.7723,0
"04:03:57",2986.32,8.771,0
"04:04:07",2986.67,8.7724,0
"04:04:17",2986.69,8.7725,0
"04:04:27",2987.38,8.7752,0
"04:04:37",2986.59,8.7721,0
"04:04:47",2985.32,8.767,0
"04:04:57",2985.27,8.7668,0
"04:05:07",2984.99,8.7657,0
"04:05:17",2985.36,8.7672,0
"04:05:27",2985.65,8.7683,0
"04:05:37",2985.73,8.7686,0
"04:05:47",2986.13,8.7702,0
"04:05:57",2985.79,8.7689,0
"04:06:07",2985.31,8.767,0
"04:06:17",2985.44,8.7675,0
"04:06:27",2986.81,8.7729,0
"04:06:37",2987.97,8.7775,0
"04:06:47",2988.51,8.7797,0
"04:06:57",2988.43,8.7794,0
"04:07:07",2987.86,8.7771,0
"04:07:17",2987.02,8.7738,0
"04:07:27",2986.81,8.7729,0
"04:07:37",2985.8,8.7689,0
"04:07:47",2985.49,8.7677,0
"04:07:57",2985,8.7657,0
"04:08:07",2985.38,8.7673,0
"04:08:17",2986.21,8.7706,0
"04:08:27",2986.65,8.7723,0
"04:08:37",2986.61,8.7721,0
"04:08:47",2986.35,8.7711,0
"04:08:57",2986.55,8.7719,0
"04:09:07",2986.51,8.7717,0
"04:09:17",2985.99,8.7697,0
"04:09:27",2985.87,8.7692,0
"04:09:37",2987.01,8.7737,0
"04:09:47",2986.52,8.7718,0
"04:09:57",2986.34,8.7711,0
"04:10:07",2986.57,8.772,0
"04:10:17",2988.19,8.7784,0
"04:10:27",2989.04,8.7818,0
"04:10:37",2989.15,8.7822,0
"04:10:47",2989.8,8.7848,0
"04:10:57",2990.49,8.7875,0
"04:11:07",2989.84,8.785,0
"04:11:17",2989.56,8.7838,0
"04:11:27",2988.77,8.7807,0
"04:11:37",2989.34,8.783,0
"04:11:47",2990.12,8.7861,0
"04:11:57",2990.22,8.7865,0
"04:12:07",2990.28,8.7867,0
"04:12:17",2990.48,8.7875,0
"04:12:27",2989.37,8.7831,0
"04:12:37",2988.32,8.7789,0
"04:12:47",2987.76,8.7767,0
"04:12:57",2987.73,8.7766,0
"04:13:07",2988.28,8.7788,0
"04:13:17",2988.41,8.7793,0
"04:13:27",2989.16,8.7823,0
"04:13:37",2989.81,8.7848,0
"04:13:47",2989.25,8.7826,0
"04:13:57",2988.17,8.7783,0
"04:14:07",2988.54,8.7798,0
"04:14:17",2988.84,8.781,0
"04:14:27",2989.44,8.7834,0
"04:14:37",2989.18,8.7823,0
"04:14:47",2989.71,8.7844,0
"04:14:57",2990.66,8.7882,0
"04:15:07",2989.94,8.7854,0
"04:15:17",2990.51,8.7876,0
"04:15:27",2989.87,8.7851,0
"04:15:37",2989.47,8.7835,0
"04:15:47",2988.82,8.7809,0
"04:15:57",2988.61,8.7801,0
"04:16:07",2989.35,8.783,0
"04:16:17",2989.97,8.7855,0
"04:16:27",2990.15,8.7862,0
"04:16:37",2988.84,8.781,0
"04:16:47",2988.57,8.7799,0
"04:16:57",2988.94,8.7814,0
"04:17:07",2989.36,8.7831,0
"04:17:17",2988.94,8.7814,0
"04:17:27",2988.63,8.7802,0
"04:17:37",2988.17,8.7783,0
"04:17:47",2988.66,8.7803,0
"04:17:57",2988.73,8.7806,0
"04:18:07",2988.4,8.7792,0
"04:18:17",2987.8,8.7769,0
"04:18:27",2987.27,8.7748,0
"04:18:37",2986.37,8.7712,0
"04:18:47",2986.21,8.7706,0
"04:18:57",2987.25,8.7747,0
"04:19:07",2988.34,8.779,0
"04:19:17",2988.53,8.7798,0
"04:19:27",2989.17,8.7823,0
"04:19:37",2989.02,8.7817,0
"04:19:47",2989.5,8.7836,0
"04:19:57",2989.63,8.7841,0
"04:20:07",2991.02,8.7896,0
"04:20:17",2991.72,8.7924,0
"04:20:27",2992.07,8.7938,0
"04:20:37",2992.22,8.7944,0
"04:20:47",2992.19,8.7943,0
"04:20:57",2991.92,8.7932,0
"04:21:07",2990.99,8.7895,0
"04:21:17",2991.26,8.7906,0
"04:21:27",2992.75,8.7965,0
"04:21:37",2993.28,8.7986,0
"04:21:47",2991.93,8.7932,0
"04:21:57",2991.89,8.7931,0
"04:22:07",2992.12,8.794,0
"04:22:17",2992.82,8.7968,0
"04:22:27",2994.06,8.8017,0
"04:22:37",2994.45,8.8032,0
"04:22:47",2994.59,8.8038,0
"04:22:57",2995.2,8.8062,0
"04:23:07",2995.36,8.8069,0
"04:23:17",2995.15,8.806,0
"04:23:27",2995.34,8.8068,0
"04:23:37",2995.88,8.8089,0
"04:23:47",2996.1,8.8098,0
"04:23:57",2996.43,8.8111,0
"04:24:07",2995.76,8.8084,0
"04:24:17",2995.13,8.8059,0
"04:24:27",2994.87,8.8049,0
"04:24:37",2995.74,8.8084,0
"04:24:47",2996.61,8.8118,0
"04:24:57",2997.71,8.8162,0
"04:25:07",2998.17,8.818,0
"04:25:17",2999.26,8.8223,0
"04:25:27",3000.02,8.8253,0
"04:25:37",3000.11,8.8257,0
"04:25:47",2999.4,8.8229,0
"04:25:57",2997.29,8.8145,0
"04:26:07",2996.52,8.8115,0
"04:26:17",2996.28,8.8105,0
"04:26:27",2995.88,8.8089,0
"04:26:37",2995.52,8.8075,0
"04:26:47",2995.85,8.8088,0
"04:26:57",2995.07,8.8057,0
"04:27:07",2995.78,8.8085,0
"04:27:17",2996.1,8.8098,0
"04:27:27",2997.3,8.8146,0
"04:27:38",2997.88,8.8169,0
"04:27:48",2998.05,8.8175,0
"04:27:58",2998.66,8.82,0
"04:28:08",2998.33,8.8186,0
"04:28:18",2997.61,8.8158,0
"04:28:28",2997.09,8.8137,0
"04:28:38",2997.23,8.8143,0
"04:28:48",2997.31,8.8146,0
"04:28:58",2996.91,8.813,0
"04:29:08",2997,8.8134,0
"04:29:18",2997.95,8.8171,0
"04:29:28",2998.3,8.8185,0
"04:29:38",2998.41,8.819,0
"04:29:48",2998.08,8.8177,0
"04:29:58",2998.66,8.82,0
"04:30:08",2998.29,8.8185,0
"04:30:18",2998.83,8.8206,0
"04:30:28",2999.36,8.8227,0
"04:30:38",3000.87,8.8287,0
"04:30:48",3001.78,8.8323,0
"04:30:58",3002.14,8.8338,0
"04:31:08",3002.54,8.8353,0
"04:31:18",3002.8,8.8364,0
"04:31:28",3002.36,8.8346,0
"04:31:38",3002.49,8.8351,0
"04:31:48",3002.4,8.8348,0
"04:31:58",3002.37,8.8347,0
"04:32:08",3002.27,8.8343,0
"04:32:18",3002.26,8.8342,0
"04:32:28",3002.92,8.8369,0
"04:32:38",3003.44,8.8389,0
"04:32:48",3004.96,8.845,0
"04:32:58",3005.85,8.8485,0
"04:33:08",3006.75,8.8521,0
"04:33:18",3007.06,8.8533,0
"04:33:28",3007.37,8.8545,0
"04:33:38",3007.73,8.8559,0
"04:33:48",3008.16,8.8576,0
"04:33:58",3008.47,8.8589,0
"04:34:08",3008.19,8.8578,0
"04:34:18",3008.02,8.8571,0
"04:34:28",3007.45,8.8548,0
"04:34:38",3006.49,8.851,0
"04:34:48",3005.77,8.8482,0
"04:34:58",3005.84,8.8484,0
"04:35:08",3005.44,8.8469,0
"04:35:18",3005.02,8.8452,0
"04:35:28",3004.61,8.8436,0
"04:35:38",3004.69,8.8439,0
"04:35:48",3004.62,8.8436,0
"04:35:58",3005.46,8.8469,0
"04:36:08",3005.38,8.8466,0
"04:36:18",3005.47,8.847,0
"04:36:28",3005.93,8.8488,0
"04:36:38",3006.15,8.8497,0
"04:36:48",3005.95,8.8489,0
"04:36:58",3005.32,8.8464,0
"04:37:08",3004.72,8.844,0
"04:37:18",3004.57,8.8434,0
"04:37:28",3005.03,8.8452,0
"04:37:38",3004.85,8.8445,0
"04:37:48",3004.48,8.843,0
"04:37:58",3003.97,8.841,0
"04:38:08",3003.91,8.8408,0
"04:38:18",3004.15,8.8417,0
"04:38:28",3004.86,8.8446,0
"04:38:38",3005.8,8.8483,0
"04:38:48",3005.56,8.8473,0
"04:38:58",3006.02,8.8492,0
"04:39:08",3006,8.8491,0
"04:39:18",3005.62,8.8476,0
"04:39:28",3004.58,8.8434,0
"04:39:38",3003.83,8.8405,0
"04:39:48",3003.33,8.8385,0
"04:39:58",3003.14,8.8377,0
"04:40:08",3004.22,8.842,0
"04:40:18",3004.82,8.8444,0
"04:40:28",3004.82,8.8444,0
"04:40:38",3004.87,8.8446,0
"04:40:48",3004.6,8.8435,0
"04:40:58",3004.42,8.8428,0
"04:41:08",3003.6,8.8396,0
"04:41:18",3003.43,8.8389,0
"04:41:28",3002.91,8.8368,0
"04:41:38",3002.73,8.8361,0
"04:41:48",3002.77,8.8363,0
"04:41:58",3002.24,8.8342,0
"04:42:08",3001.6,8.8316,0
"04:42:18",3000.88,8.8288,0
"04:42:28",2999.82,8.8246,0
"04:42:38",2999.4,8.8229,0
"04:42:48",2999.88,8.8248,0
"04:42:58",2999.57,8.8236,0
"04:43:08",2999.67,8.824,0
"04:43:18",2999.31,8.8225,0
"04:43:28",2999.07,8.8216,0
"04:43:38",2999.03,8.8214,0
"04:43:48",2999.47,8.8232,0
"04:43:58",2999.77,8.8244,0
"04:44:08",2999.69,8.824,0
"04:44:18",2999.33,8.8226,0
"04:44:28",2999.34,8.8227,0
"04:44:38",2999.01,8.8213,0
"04:44:48",2998.91,8.8209,0
"04:44:58",2998.78,8.8204,0
"04:45:08",2999.6,8.8237,0
"04:45:18",2999.73,8.8242,0
"04:45:28",2998.59,8.8197,0
"04:45:38",2998.67,8.82,0
"04:45:48",2998.05,8.8175,0
"04:45:58",2997.5,8.8153,0
"04:46:08",2996.27,8.8105,0
"04:46:18",2995.6,8.8078,0
"04:46:28",2994.53,8.8036,0
"04:46:38",2994.59,8.8038,0
"04:46:48",2995.5,8.8074,0
"04:46:58",2995.3,8.8066,0
"04:47:08",2995.35,8.8068,0
"04:47:18",2996.25,8.8104,0
"04:47:28",2997.64,8.8159,0
"04:47:38",2997.48,8.8153,0
"04:47:48",2997.63,8.8159,0
"04:47:58",2997.48,8.8153,0
"04:48:08",2998.13,8.8178,0
"04:48:18",2999.01,8.8213,0
"04:48:28",2999.08,8.8216,0
"04:48:38",2999.93,8.825,0
"04:48:48",3000.02,8.8253,0
"04:48:58",3000.47,8.8271,0
"04:49:08",3001.45,8.831,0
"04:49:18",3002.21,8.834,0
"04:49:28",3002.28,8.8343,0
"04:49:38",3002.59,8.8355,0
"04:49:48",3003.41,8.8388,0
"04:49:58",3003.6,8.8396,0
"04:50:08",3004.3,8.8423,0
"04:50:18",3004.33,8.8425,0
"04:50:28",3004.7,8.8439,0
"04:50:38",3005.06,8.8453,0
"04:50:48",3004.29,8.8423,0
"04:50:58",3004.53,8.8432,0
"04:51:08",3004.64,8.8437,0
"04:51:19",3005.45,8.8469,0
"04:51:29",3006.46,8.8509,0
"04:51:39",3007.46,8.8549,0
"04:51:49",3007.9,8.8566,0
"04:51:59",3007.79,8.8562,0
"04:52:09",3007.59,8.8554,0
"04:52:19",3007.97,8.8569,0
"04:52:29",3008.13,8.8575,0
"04:52:39",3008.23,8.8579,0
"04:52:49",3008.21,8.8578,0
"04:52:59",3008.53,8.8591,0
"04:53:09",3007.49,8.855,0
"04:53:19",3007.25,8.854,0
"04:53:29",3007.04,8.8532,0
"04:53:39",3005.92,8.8488,0
"04:53:49",3004.46,8.843,0
"04:53:59",3004.18,8.8419,0
"04:54:09",3004.26,8.8422,0
"04:54:19",3005.19,8.8459,0
"04:54:29",3005.45,8.8469,0
"04:54:39",3005.09,8.8455,0
"04:54:49",3005.7,8.8479,0
"04:54:59",3006.39,8.8506,0
"04:55:09",3007.01,8.8531,0
"04:55:19",3006.77,8.8521,0
"04:55:29",3006.55,8.8513,0
"04:55:39",3004.91,8.8448,0
"04:55:49",3003.81,8.8404,0
"04:55:59",3003.34,8.8385,0
"04:56:09",3003.6,8.8396,0
"04:56:19",3004.7,8.8439,0
"04:56:29",3005.26,8.8461,0
"04:56:39",3005.6,8.8475,0
"04:56:49",3005.43,8.8468,0
"04:56:59",3004.64,8.8437,0
"04:57:09",3003.78,8.8403,0
"04:57:19",3002.98,8.8371,0
"04:57:29",3002.6,8.8356,0
"04:57:39",3002.74,8.8361,0
"04:57:49",3002.59,8.8355,0
"04:57:59",3002.76,8.8362,0
"04:58:09",3003.31,8.8384,0
"04:58:19",3003.61,8.8396,0
"04:58:29",3004.19,8.8419,0
"04:58:39",3004.42,8.8428,0
"04:58:49",3004.06,8.8414,0
"04:58:59",3003.21,8.838,0
"04:59:09",3003.89,8.8407,0
"04:59:19",3003.56,8.8394,0
"04:59:29",3002.67,8.8359,0
"04:59:39",3003.13,8.8377,0
"04:59:49",3003.07,8.8375,0
"04:59:59",3002.37,8.8347,0
"05:00:09",3001.86,8.8326,0
"05:00:19",3001.33,8.8305,0
"05:00:29",3001.41,8.8309,0
"05:00:39",3002.3,8.8344,0
"05:00:49",3002.7,8.836,0
"05:00:59",3003.02,8.8373,0
"05:01:09",3002.97,8.8371,0
"05:01:19",3003.48,8.8391,0
"05:01:29",3003.06,8.8374,0
"05:01:39",3002.35,8.8346,0
"05:01:49",3001.94,8.833,0
"05:01:59",3000.43,8.827,0
"05:02:09",2999.84,8.8246,0
"05:02:19",2998.94,8.8211,0
"05:02:29",2999.25,8.8223,0
"05:02:39",2999.65,8.8239,0
"05:02:49",2999.4,8.8229,0
"05:02:59",2999.38,8.8228,0
"05:03:09",3001.32,8.8305,0
"05:03:19",3002.33,8.8345,0
"05:03:29",3003.58,8.8395,0
"05:03:39",3001.35,8.8306,0
"05:03:49",3001.41,8.8309,0
"05:03:59",3001.99,8.8332,0
"05:04:09",3002.76,8.8362,0
"05:04:19",3002.81,8.8364,0
"05:04:29",3001.82,8.8325,0
"05:04:39",3001.63,8.8317,0
"05:04:49",3000.71,8.8281,0
"05:04:59",2999.95,8.8251,0
"05:05:09",2999.48,8.8232,0
"05:05:19",2998.16,8.818,0
"05:05:29",2996.99,8.8133,0
"05:05:39",2995.52,8.8075,0
"05:05:49",2996.76,8.8124,0
"05:05:59",2995.52,8.8075,0
"05:06:09",2995.91,8.809,0
"05:06:19",2995.89,8.809,0
"05:06:29",2997.55,8.8155,0
"05:06:39",2998.5,8.8193,0
"05:06:49",2998.84,8.8207,0
"05:06:59",2998.74,8.8203,0
"05:07:09",2998.35,8.8187,0
"05:07:19",2998.5,8.8193,0
"05:07:29",2999.22,8.8222,0
"05:07:39",2999.46,8.8231,0
"05:07:49",2999.41,8.8229,0
"05:07:59",2998.33,8.8186,0
"05:08:09",2997.1,8.8138,0
"05:08:19",2995.36,8.8069,0
"05:08:29",2993.88,8.801,0
"05:08:39",2993.17,8.7982,0
"05:08:49",2993.7,8.8003,0
"05:08:59",2993.95,8.8013,0
"05:09:09",2993.16,8.7981,0
"05:09:19",2992.7,8.7963,0
"05:09:29",2991.44,8.7913,0
"05:09:39",2991.04,8.7897,0
"05:09:49",2991.61,8.792,0
"05:09:59",2992.41,8.7952,0
"05:10:09",2992.38,8.795,0
"05:10:19",2992.88,8.797,0
"05:10:29",2992.47,8.7954,0
"05:10:39",2992.46,8.7954,0
"05:10:49",2993.19,8.7982,0
"05:10:59",2992.64,8.7961,0
"05:11:09",2992.29,8.7947,0
"05:11:19",2991.53,8.7917,0
"05:11:29",2990.37,8.7871,0
"05:11:39",2989.74,8.7846,0
"05:11:49",2989.72,8.7845,0
"05:11:59",2989.51,8.7836,0
"05:12:09",2989.48,8.7835,0
"05:12:19",2989.48,8.7835,0
"05:12:29",2988.85,8.781,0
"05:12:39",2988.18,8.7784,0
"05:12:49",2987.91,8.7773,0
"05:12:59",2987.49,8.7756,0
"05:13:09",2987.68,8.7764,0
"05:13:19",2988.22,8.7785,0
"05:13:29",2988.09,8.778,0
"05:13:39",2987.39,8.7752,0
"05:13:49",2986.67,8.7724,0
"05:13:59",2986.41,8.7713,0
"05:14:09",2986.19,8.7705,0
"05:14:19",2986,8.7697,0
"05:14:29",2985.51,8.7678,0
"05:14:39",2985.65,8.7683,0
"05:14:49",2985.98,8.7696,0
"05:14:59",2987.33,8.775,0
"05:15:09",2987.89,8.7772,0
"05:15:19",2988.01,8.7777,0
"05:15:29",2989.39,8.7832,0
"05:15:39",2989.45,8.7834,0
"05:15:49",2988.76,8.7807,0
"05:15:59",2988.79,8.7808,0
"05:16:09",2989.63,8.7841,0
"05:16:19",2990.6,8.788,0
"05:16:29",2991.92,8.7932,0
"05:16:39",2992.72,8.7964,0
"05:16:49",2992.7,8.7963,0
"05:16:59",2991.78,8.7927,0
"05:17:09",2990.53,8.7877,0
"05:17:19",2990.81,8.7888,0
"05:17:29",2990.09,8.7859,0
"05:17:39",2989.96,8.7854,0
"05:17:49",2990.02,8.7857,0
"05:17:59",2991.08,8.7899,0
"05:18:09",2991.78,8.7927,0
"05:18:19",2990.1,8.786,0
"05:18:29",2988.87,8.7811,0
"05:18:39",2989.18,8.7823,0
"05:18:49",2989.42,8.7833,0
"05:18:59",2989.58,8.7839,0
"05:19:09",2990.28,8.7867,0
"05:19:19",2990.42,8.7873,0
"05:19:29",2990.79,8.7887,0
"05:19:39",2991.06,8.7898,0
"05:19:49",2991.03,8.7897,0
"05:19:59",2991.73,8.7925,0
"05:20:09",2991.32,8.7908,0
"05:20:19",2992.43,8.7952,0
"05:20:29",2991.56,8.7918,0
"05:20:39",2991.18,8.7903,0
"05:20:49",2990.2,8.7864,0
"05:20:59",2990.69,8.7883,0
"05:21:09",2991,8.7896,0
"05:21:19",2991.24,8.7905,0
"05:21:29",2991.34,8.7909,0
"05:21:39",2990.94,8.7893,0
"05:21:49",2989.8,8.7848,0
"05:21:59",2989.25,8.7826,0
"05:22:09",2987.78,8.7768,0
"05:22:19",2988.36,8.7791,0
"05:22:29",2988.88,8.7811,0
"05:22:39",2988.62,8.7801,0
"05:22:49",2988.45,8.7794,0
"05:22:59",2988.53,8.7798,0
"05:23:09",2988.21,8.7785,0
"05:23:19",2988.27,8.7787,0
"05:23:29",2988.54,8.7798,0
"05:23:39",2989.25,8.7826,0
"05:23:49",2989.46,8.7834,0
"05:23:59",2988.62,8.7801,0
"05:24:09",2986.77,8.7728,0
"05:24:19",2986.92,8.7734,0
"05:24:29",2987.86,8.7771,0
"05:24:39",2987.55,8.7759,0
"05:24:49",2987.52,8.7757,0
"05:24:59",2987.79,8.7768,0
"05:25:09",2988.58,8.78,0
"05:25:19",2988.3,8.7788,0
"05:25:29",2987.7,8.7765,0
"05:25:39",2986.91,8.7733,0
"05:25:49",2986.81,8.7729,0
"05:25:59",2986.67,8.7724,0
"05:26:09",2986.45,8.7715,0
"05:26:19",2985.97,8.7696,0
"05:26:29",2985.67,8.7684,0
"05:26:39",2985.71,8.7686,0
"05:26:49",2985.97,8.7696,0
"05:26:59",2985.84,8.7691,0
"05:27:09",2985.09,8.7661,0
"05:27:19",2984.38,8.7633,0
"05:27:29",2983.32,8.7591,0
"05:27:39",2983.09,8.7582,0
"05:27:49",2982.97,8.7577,0
"05:27:59",2981.27,8.7509,0
"05:28:09",2980.09,8.7463,0
"05:28:19",2979.25,8.7429,0
"05:28:29",2979.7,8.7447,0
"05:28:39",2980.49,8.7479,0
"05:28:49",2984.11,8.7622,0
"05:28:59",2984.84,8.7651,0
"05:29:09",2985.33,8.7671,0
"05:29:20",2987.38,8.7752,0
"05:29:30",2988.71,8.7805,0
"05:29:40",2988.8,8.7808,0
"05:29:50",2989.35,8.783,0
"05:30:00",2988.84,8.781,0
"05:30:10",2987.64,8.7762,0
"05:30:20",2986.2,8.7705,0
"05:30:30",2984.47,8.7636,0
"05:30:40",2984.28,8.7629,0
"05:30:50",2984.53,8.7639,0
"05:31:00",2982.91,8.7575,0
"05:31:10",2981.54,8.752,0
"05:31:20",2981.77,8.7529,0
"05:31:30",2982.35,8.7552,0
"05:31:40",2982.45,8.7556,0
"05:31:50",2983.67,8.7605,0
"05:32:00",2985.26,8.7668,0
"05:32:10",2986.4,8.7713,0
"05:32:20",2986.68,8.7724,0
"05:32:30",2986.67,8.7724,0
"05:32:40",2987,8.7737,0
"05:32:50",2989.04,8.7818,0
"05:33:00",2988.98,8.7815,0
"05:33:10",2989.23,8.7825,0
"05:33:20",2989.6,8.784,0
"05:33:30",2989.99,8.7855,0
"05:33:40",2990.04,8.7857,0
"05:33:50",2989.95,8.7854,0
"05:34:00",2990.52,8.7877,0
"05:34:10",2990.43,8.7873,0
"05:34:20",2991.75,8.7925,0
"05:34:30",3007.24,8.854,0
"05:34:40",3011.24,8.8699,0
"05:34:50",3011.4,8.8705,0
"05:35:00",3010.23,8.8659,0
"05:35:10",3009.16,8.8616,0
"05:35:20",3008.53,8.8591,0
"05:35:30",3008.03,8.8571,0
"05:35:40",3007.23,8.854,0
"05:35:50",3007.42,8.8547,0
"05:36:00",3009.32,8.8623,0
"05:36:10",3009.98,8.8649,0
"05:36:20",3010.68,8.8676,0
"05:36:30",3010.25,8.8659,0
"05:36:40",3009.31,8.8622,0
"05:36:50",3008.37,8.8585,0
"05:37:00",3007.5,8.855,0
"05:37:10",3006.23,8.85,0
"05:37:20",3004.06,8.8414,0
"05:37:30",3002.04,8.8334,0
"05:37:40",3001.12,8.8297,0
"05:37:50",3001.06,8.8295,0
"05:38:00",3001.06,8.8295,0
"05:38:10",3001.8,8.8324,0
"05:38:20",3001.34,8.8306,0
"05:38:30",2999.71,8.8241,0
"05:38:40",2999.34,8.8227,0
"05:38:50",2999.05,8.8215,0
"05:39:00",2998.79,8.8205,0
"05:39:10",2997.73,8.8163,0
"05:39:20",2997.82,8.8166,0
"05:39:30",2996.81,8.8126,0
"05:39:40",2995.41,8.8071,0
"05:39:50",2996.04,8.8096,0
"05:40:00",2994.82,8.8047,0
"05:40:10",2995.23,8.8063,0
"05:40:20",2996.37,8.8109,0
"05:40:30",2994.41,8.8031,0
"05:40:40",2994.82,8.8047,0
"05:40:50",2995,8.8054,0
"05:41:00",2993.93,8.8012,0
"05:41:10",2993.56,8.7997,0
"05:41:20",2993.72,8.8004,0
"05:41:30",2994.61,8.8039,0
"05:41:40",2995.07,8.8057,0
"05:41:50",2994.97,8.8053,0
"05:42:00",2995.11,8.8059,0
"05:42:10",2995.24,8.8064,0
"05:42:20",2993.17,8.7982,0
"05:42:30",2991.62,8.792,0
"05:42:40",2991.71,8.7924,0
"05:42:50",2991.92,8.7932,0
"05:43:00",2991.4,8.7911,0
"05:43:10",2991.03,8.7897,0
"05:43:20",2990.57,8.7879,0
"05:43:30",2990.57,8.7879,0
"05:43:40",2990.16,8.7862,0
"05:43:50",2989.74,8.7846,0
"05:44:00",2988.94,8.7814,0
"05:44:10",2988.02,8.7777,0
"05:44:20",2986.2,8.7705,0
"05:44:30",2985.73,8.7686,0
"05:44:40",2983.98,8.7617,0
"05:44:50",2980.14,8.7465,0
"05:45:00",2978.8,8.7411,0
"05:45:10",2976.81,8.7333,0
"05:45:20",2980.33,8.7472,0
"05:45:30",2979.97,8.7458,0
"05:45:40",2980.12,8.7464,0
"05:45:50",2979.61,8.7444,0
"05:46:00",2980.21,8.7467,0
"05:46:10",2980.09,8.7463,0
"05:46:20",2981.39,8.7514,0
"05:46:30",2982.28,8.755,0
"05:46:40",2981.68,8.7526,0
"05:46:50",2981.75,8.7529,0
"05:47:00",2981.72,8.7527,0
"05:47:10",2981.96,8.7537,0
"05:47:20",2983.13,8.7583,0
"05:47:30",2983.37,8.7593,0
"05:47:40",2983.65,8.7604,0
"05:47:50",2984.15,8.7624,0
"05:48:00",2985.14,8.7663,0
"05:48:10",2985.66,8.7684,0
"05:48:20",2985.17,8.7664,0
"05:48:30",2985.06,8.766,0
"05:48:40",2985.26,8.7668,0
"05:48:50",2985.06,8.766,0
"05:49:00",2984.82,8.765,0
"05:49:10",2985.29,8.7669,0
"05:49:20",2984.84,8.7651,0
"05:49:30",2985.52,8.7678,0
"05:49:40",2985.31,8.767,0
"05:49:50",2986.02,8.7698,0
"05:50:00",2987.14,8.7742,0
"05:50:10",2988.26,8.7787,0
"05:50:20",2987.13,8.7742,0
"05:50:30",2985.14,8.7663,0
"05:50:40",2987.2,8.7745,0
"05:50:50",2986.2,8.7705,0
"05:51:00",2988.91,8.7813,0
"05:51:10",2989.67,8.7843,0
"05:51:20",2989.89,8.7852,0
"05:51:30",2989.32,8.7829,0
"05:51:40",2988.83,8.7809,0
"05:51:50",2989.18,8.7823,0
"05:52:00",2988.46,8.7795,0
"05:52:10",2988.59,8.78,0
"05:52:20",2989.24,8.7826,0
"05:52:30",2988.97,8.7815,0
"05:52:40",2988.57,8.7799,0
"05:52:50",2989.48,8.7835,0
"05:53:00",2990.11,8.786,0
"05:53:10",2989.23,8.7825,0
"05:53:20",2989.15,8.7822,0
"05:53:30",2989.66,8.7842,0
"05:53:40",2990.06,8.7858,0
"05:53:50",2990.12,8.7861,0
"05:54:00",2990.58,8.7879,0
"05:54:10",2991.39,8.7911,0
"05:54:20",2991.14,8.7901,0
"05:54:30",2990.15,8.7862,0
"05:54:40",2989.68,8.7843,0
"05:54:50",2989.82,8.7849,0
"05:55:00",2989.43,8.7833,0
"05:55:10",2989.17,8.7823,0
"05:55:20",2989.76,8.7846,0
"05:55:30",2990.92,8.7892,0
"05:55:40",2991.23,8.7905,0
"05:55:50",2991.21,8.7904,0
"05:56:00",2990.99,8.7895,0
"05:56:10",2990.61,8.788,0
"05:56:20",2990.12,8.7861,0
"05:56:30",2990.12,8.7861,0
"05:56:40",2991.11,8.79,0
"05:56:50",2992.56,8.7957,0
"05:57:00",2992.86,8.7969,0
"05:57:10",2992.64,8.7961,0
"05:57:20",2990.82,8.7888,0
"05:57:30",2989.14,8.7822,0
"05:57:40",2989.35,8.783,0
"05:57:50",2990.49,8.7875,0
"05:58:00",2989.84,8.785,0
"05:58:10",2990.46,8.7874,0
"05:58:20",2990.65,8.7882,0
"05:58:30",2990.86,8.789,0
"05:58:40",2991.09,8.7899,0
"05:58:50",2991.36,8.791,0
"05:59:00",2990.4,8.7872,0
"05:59:10",2989.71,8.7844,0
"05:59:20",2989.91,8.7852,0
"05:59:30",2990.01,8.7856,0
"05:59:40",2990.44,8.7873,0
"05:59:50",2990.15,8.7862,0
"06:00:00",2989.02,8.7817,0
"06:00:10",2987.9,8.7773,0
"06:00:20",2989.07,8.7819,0
"06:00:30",2989.56,8.7838,0
"06:00:40",2990.36,8.787,0
"06:00:50",2991.3,8.7907,0
"06:01:00",2991.78,8.7927,0
"06:01:10",2989.84,8.785,0
"06:01:20",2991.26,8.7906,0
"06:01:30",2992.73,8.7964,0
"06:01:40",2992.47,8.7954,0
"06:01:50",2991.91,8.7932,0
"06:02:00",2991.62,8.792,0
"06:02:10",2991.14,8.7901,0
"06:02:20",2990.03,8.7857,0
"06:02:30",2989.01,8.7817,0
"06:02:40",2987,8.7737,0
"06:02:50",2986.71,8.7725,0
"06:03:00",2986.98,8.7736,0
"06:03:10",2986.35,8.7711,0
"06:03:20",2986.34,8.7711,0
"06:03:30",2986.01,8.7698,0
"06:03:40",2984.6,8.7642,0
"06:03:50",2984.49,8.7637,0
"06:04:00",2984,8.7618,0
"06:04:10",2982.09,8.7542,0
"06:04:20",2982.27,8.7549,0
"06:04:30",2983.3,8.759,0
"06:04:40",2984.12,8.7623,0
"06:04:50",2984.6,8.7642,0
"06:05:00",2985.29,8.7669,0
"06:05:10",2986.56,8.7719,0
"06:05:20",2985.93,8.7694,0
"06:05:30",2985.66,8.7684,0
"06:05:40",2985.8,8.7689,0
"06:05:50",2985.87,8.7692,0
"06:06:00",2987.23,8.7746,0
"06:06:10",2988.33,8.779,0
"06:06:20",2989.18,8.7823,0
"06:06:30",2986.54,8.7719,0
"06:06:40",2986.96,8.7735,0
"06:06:50",2988.39,8.7792,0
"06:07:00",2988.74,8.7806,0
"06:07:10",2988.8,8.7808,0
"06:07:20",2988.34,8.779,0
"06:07:30",2988.14,8.7782,0
"06:07:40",2988.03,8.7778,0
"06:07:50",2988.14,8.7782,0
"06:08:01",2988.12,8.7781,0
"06:08:11",2987.68,8.7764,0
"06:08:21",2987.2,8.7745,0
"06:08:31",2985.85,8.7691,0
"06:08:41",2985.59,8.7681,0
"06:08:51",2986.09,8.7701,0
"06:09:01",2985.66,8.7684,0
"06:09:11",2985.05,8.7659,0
"06:09:21",2984.85,8.7652,0
"06:09:31",2984.16,8.7624,0
"06:09:41",2982.95,8.7576,0
"06:09:51",2983.73,8.7607,0
"06:10:01",2984.81,8.765,0
"06:10:11",2985.96,8.7696,0
"06:10:21",2983.49,8.7598,0
"06:10:31",2982.95,8.7576,0
"06:10:41",2984.03,8.7619,0
"06:10:51",2984.34,8.7631,0
"06:11:01",2985,8.7657,0
"06:11:11",2985.97,8.7696,0
"06:11:21",2987.34,8.775,0
"06:11:31",2988.88,8.7811,0
"06:11:41",2989.89,8.7852,0
"06:11:51",2988.91,8.7813,0
"06:12:01",2988.13,8.7782,0
"06:12:11",2988.16,8.7783,0
"06:12:21",2987.59,8.776,0
"06:12:31",2987.01,8.7737,0
"06:12:41",2986.52,8.7718,0
"06:12:51",2985.55,8.7679,0
"06:13:01",2985.22,8.7666,0
"06:13:11",2985.95,8.7695,0
"06:13:21",2985.73,8.7686,0
"06:13:31",2985.64,8.7683,0
"06:13:41",2983.91,8.7614,0
"06:13:51",2987.17,8.7744,0
"06:14:01",2990.14,8.7861,0
"06:14:11",2991.85,8.7929,0
"06:14:21",2991.24,8.7905,0
"06:14:31",2991.17,8.7902,0
"06:14:41",2992.95,8.7973,0
"06:14:51",2992.31,8.7948,0
"06:15:01",2991.29,8.7907,0
"06:15:11",2988.91,8.7813,0
"06:15:21",2988.18,8.7784,0
"06:15:31",2987.42,8.7754,0
"06:15:41",2986.18,8.7704,0
"06:15:51",2985.36,8.7672,0
"06:16:01",2985.58,8.7681,0
"06:16:11",2985.15,8.7663,0
"06:16:21",2986.23,8.7706,0
"06:16:31",2986.7,8.7725,0
"06:16:41",2988.62,8.7801,0
"06:16:51",2989.67,8.7843,0
"06:17:01",2990.4,8.7872,0
"06:17:11",2989.46,8.7834,0
"06:17:21",2990.97,8.7894,0
"06:17:31",2990.89,8.7891,0
"06:17:41",2989.92,8.7853,0
"06:17:51",2989.5,8.7836,0
"06:18:01",2988.5,8.7796,0
"06:18:11",2988.52,8.7797,0
"06:18:21",2989.38,8.7831,0
"06:18:31",2989.85,8.785,0
"06:18:41",2990.35,8.787,0
"06:18:51",2989.02,8.7817,0
"06:19:01",2987.9,8.7773,0
"06:19:11",2985.98,8.7696,0
"06:19:21",2985.36,8.7672,0
"06:19:31",2985.45,8.7675,0
"06:19:41",2986.29,8.7709,0
"06:19:51",2986.12,8.7702,0
"06:20:01",2987.32,8.775,0
"06:20:11",2987.55,8.7759,0
"06:20:21",2987.24,8.7746,0
"06:20:31",2986.95,8.7735,0
"06:20:41",2987.18,8.7744,0
"06:20:51",2987.34,8.775,0
"06:21:01",2986.83,8.773,0
"06:21:11",2986.1,8.7701,0
"06:21:21",2986.28,8.7708,0
"06:21:31",2985.65,8.7683,0
"06:21:41",2985.53,8.7679,0
"06:21:51",2984.55,8.764,0
"06:22:01",2980.91,8.7495,0
"06:22:11",2980.27,8.747,0
"06:22:21",2980.1,8.7463,0
"06:22:31",2981.29,8.751,0
"06:22:41",2983.79,8.7609,0
"06:22:51",2983.98,8.7617,0
"06:23:01",2983.3,8.759,0
"06:23:11",2983.19,8.7586,0
"06:23:21",2982.93,8.7575,0
"06:23:31",2982.99,8.7578,0
"06:23:41",2983.55,8.76,0
"06:23:51",2981.37,8.7513,0
"06:24:01",2980.94,8.7496,0
"06:24:11",2981.52,8.7519,0
"06:24:21",2981.75,8.7529,0
"06:24:31",2982.66,8.7565,0
"06:24:41",2983.5,8.7598,0
"06:24:51",2983.62,8.7603,0
"06:25:01",2984.51,8.7638,0
"06:25:11",2985.31,8.767,0
"06:25:21",2986.58,8.772,0
"06:25:31",2987.07,8.774,0
"06:25:41",2986.89,8.7732,0
"06:25:51",2985.24,8.7667,0
"06:26:01",2984.02,8.7619,0
"06:26:11",2984.4,8.7634,0
"06:26:21",2985.66,8.7684,0
"06:26:31",2986.06,8.77,0
"06:26:41",2985.51,8.7678,0
"06:26:51",2985.19,8.7665,0
"06:27:01",2986.37,8.7712,0
"06:27:11",2986.12,8.7702,0
"06:27:21",2985.39,8.7673,0
"06:27:31",2985.29,8.7669,0
"06:27:41",2985.16,8.7664,0
"06:27:51",2984.87,8.7652,0
"06:28:01",2985.02,8.7658,0
"06:28:11",2985.02,8.7658,0
"06:28:21",2984.75,8.7648,0
"06:28:31",2983.33,8.7591,0
"06:28:41",2983.98,8.7617,0
"06:28:51",2984.89,8.7653,0
"06:29:01",2985.58,8.7681,0
"06:29:11",2984.57,8.764,0
"06:29:21",2983.88,8.7613,0
"06:29:31",2984.67,8.7644,0
"06:29:41",2984.11,8.7622,0
"06:29:51",2984.1,8.7622,0
"06:30:01",2982.88,8.7573,0
"06:30:11",2982.38,8.7554,0
"06:30:21",2982.61,8.7563,0
"06:30:31",2983.04,8.758,0
"06:30:41",2983.78,8.7609,0
"06:30:51",2983.79,8.7609,0
"06:31:01",2983.54,8.76,0
"06:31:11",2983.28,8.7589,0
"06:31:21",2981.64,8.7524,0
"06:31:31",2977.95,8.7378,0
"06:31:41",2978.44,8.7397,0
"06:31:51",2979.81,8.7452,0
"06:32:01",2979.42,8.7436,0
"06:32:11",2978.82,8.7412,0
"06:32:21",2978.51,8.74,0
"06:32:31",2977.25,8.735,0
"06:32:41",2978.31,8.7392,0
"06:32:51",2979.18,8.7427,0
"06:33:01",2979.84,8.7453,0
"06:33:11",2980.58,8.7482,0
"06:33:21",2981.02,8.75,0
"06:33:31",2980.87,8.7494,0
"06:33:41",2981.83,8.7532,0
"06:33:51",2981.9,8.7534,0
"06:34:01",2980.88,8.7494,0
"06:34:11",2979.1,8.7423,0
"06:34:21",2978.88,8.7415,0
"06:34:31",2978.57,8.7402,0
"06:34:41",2978.73,8.7409,0
"06:34:51",2979.27,8.743,0
"06:35:01",2978.81,8.7412,0
"06:35:11",2978.73,8.7409,0
"06:35:21",2978.58,8.7403,0
"06:35:31",2978.79,8.7411,0
"06:35:41",2976.56,8.7323,0
"06:35:51",2974.41,8.7237,0
"06:36:01",2972.86,8.7176,0
"06:36:11",2971.4,8.7118,0
"06:36:21",2971.6,8.7126,0
"06:36:31",2971.5,8.7122,0
"06:36:41",2971.15,8.7108,0
"06:36:51",2972.71,8.717,0
"06:37:01",2973.5,8.7201,0
"06:37:11",2973.82,8.7214,0
"06:37:21",2974.67,8.7248,0
"06:37:31",2976.8,8.7332,0
"06:37:41",2977.37,8.7355,0
"06:37:51",2977.91,8.7376,0
"06:38:01",2978.84,8.7413,0
"06:38:11",2977.72,8.7369,0
"06:38:21",2978.7,8.7408,0
"06:38:31",2979.34,8.7433,0
"06:38:41",2979.41,8.7436,0
"06:38:51",2980.04,8.7461,0
"06:39:01",2981.29,8.751,0
"06:39:11",2981.55,8.7521,0
"06:39:21",2981.77,8.7529,0
"06:39:31",2980.82,8.7492,0
"06:39:41",2980.24,8.7469,0
"06:39:51",2977.2,8.7348,0
"06:40:01",2977.38,8.7355,0
"06:40:11",2976.25,8.731,0
"06:40:21",2977.11,8.7344,0
"06:40:31",2975.78,8.7292,0
"06:40:41",2975.61,8.7285,0
"06:40:51",2973.65,8.7207,0
"06:41:01",2972.76,8.7172,0
"06:41:11",2974.9,8.7257,0
"06:41:21",2977.47,8.7359,0
"06:41:31",2979.42,8.7436,0
"06:41:41",2980.89,8.7494,0
"06:41:51",2981,8.7499,0
"06:42:01",2980.93,8.7496,0
"06:42:11",2979.93,8.7456,0
"06:42:21",2979.53,8.744,0
"06:42:31",2979.47,8.7438,0
"06:42:41",2979.64,8.7445,0
"06:42:51",2978.78,8.7411,0
"06:43:01",2976.02,8.7301,0
"06:43:11",2972.07,8.7144,0
"06:43:21",2973.15,8.7187,0
"06:43:31",2973.51,8.7202,0
"06:43:41",2973.26,8.7192,0
"06:43:51",2974.54,8.7242,0
"06:44:01",2976.88,8.7335,0
"06:44:11",2978.16,8.7386,0
"06:44:21",2977.91,8.7376,0
"06:44:31",2976.93,8.7337,0
"06:44:41",2975.18,8.7268,0
"06:44:51",2975.87,8.7295,0
"06:45:01",2975.15,8.7267,0
"06:45:11",2974.76,8.7251,0
"06:45:21",2975.68,8.7288,0
"06:45:31",2975.63,8.7286,0
"06:45:41",2976.41,8.7317,0
"06:45:51",2978.37,8.7394,0
"06:46:01",2979.78,8.745,0
"06:46:11",2979.31,8.7432,0
"06:46:21",2978.12,8.7385,0
"06:46:31",2977.67,8.7367,0
"06:46:41",2979.56,8.7442,0
"06:46:51",2980.14,8.7465,0
"06:47:01",2980.46,8.7477,0
"06:47:11",2980.61,8.7483,0
"06:47:21",2978.35,8.7394,0
"06:47:31",2977.84,8.7373,0
"06:47:41",2978.14,8.7385,0
"06:47:51",2977.25,8.735,0
"06:48:01",2975.23,8.727,0
"06:48:11",2973.54,8.7203,0
"06:48:21",2973.29,8.7193,0
"06:48:31",2972.96,8.718,0
"06:48:41",2974.97,8.726,0
"06:48:51",2976.47,8.7319,0
"06:49:01",2976.2,8.7308,0
"06:49:11",2976.6,8.7324,0
"06:49:21",2978.75,8.7409,0
"06:49:31",2978.91,8.7416,0
"06:49:41",2979.23,8.7429,0
"06:49:51",2979.45,8.7437,0
"06:50:01",2979.65,8.7445,0
"06:50:11",2979.06,8.7422,0
"06:50:21",2978.8,8.7411,0
"06:50:31",2978.71,8.7408,0
"06:50:41",2979.1,8.7423,0
"06:50:51",2977.57,8.7363,0
"06:51:01",2976.77,8.7331,0
"06:51:11",2978.68,8.7407,0
"06:51:21",2980.05,8.7461,0
"06:51:31",2980.95,8.7497,0
"06:51:41",2981.76,8.7529,0
"06:51:51",2981.37,8.7513,0
"06:52:01",2980.27,8.747,0
"06:52:11",2979.78,8.745,0
"06:52:21",2979.16,8.7426,0
"06:52:31",2978.05,8.7382,0
"06:52:41",2979.25,8.7429,0
"06:52:51",2978.86,8.7414,0
"06:53:01",2978.63,8.7405,0
"06:53:11",2980.32,8.7472,0
"06:53:21",2981.34,8.7512,0
"06:53:31",2981.81,8.7531,0
"06:53:41",2981.8,8.7531,0
"06:53:51",2981.43,8.7516,0
"06:54:01",2980.28,8.747,0
"06:54:11",2978.87,8.7414,0
"06:54:21",2976.82,8.7333,0
"06:54:31",2975.89,8.7296,0
"06:54:41",2975.77,8.7291,0
"06:54:51",2976.3,8.7312,0
"06:55:01",2976.65,8.7326,0
"06:55:11",2976.83,8.7333,0
"06:55:21",2975.02,8.7261,0
"06:55:31",2974.62,8.7246,0
"06:55:41",2971.63,8.7127,0
"06:55:51",2971.14,8.7108,0
"06:56:01",2973.33,8.7194,0
"06:56:11",2975.14,8.7266,0
"06:56:21",2975.78,8.7292,0
"06:56:31",2974.54,8.7242,0
"06:56:41",2974.74,8.725,0
"06:56:51",2973.83,8.7214,0
"06:57:01",2972.03,8.7143,0
"06:57:11",2973.24,8.7191,0
"06:57:21",2975.41,8.7277,0
"06:57:31",2976.59,8.7324,0
"06:57:41",2976.57,8.7323,0
"06:57:51",2978.07,8.7383,0
"06:58:01",2978.64,8.7405,0
"06:58:11",2980.58,8.7482,0
"06:58:21",2980.43,8.7476,0
"06:58:31",2978.56,8.7402,0
"06:58:41",2977.8,8.7372,0
"06:58:51",2979.3,8.7431,0
"06:59:01",2979.68,8.7446,0
"06:59:11",2980.57,8.7482,0
"06:59:21",2981.05,8.7501,0
"06:59:31",2980.7,8.7487,0
"06:59:41",2978.5,8.74,0
"06:59:51",2978.82,8.7412,0
"07:00:01",2979.22,8.7428,0
"07:00:11",2978.09,8.7383,0
"07:00:21",2974.98,8.726,0
"07:00:31",2974.09,8.7225,0
"07:00:41",2974.88,8.7256,0
"07:00:51",2975.97,8.7299,0
"07:01:01",2977.43,8.7357,0
"07:01:11",2978.46,8.7398,0
"07:01:21",2977.67,8.7367,0
"07:01:31",2977.29,8.7352,0
"07:01:41",2977.75,8.737,0
"07:01:51",2977.48,8.7359,0
"07:02:01",2978.21,8.7388,0
"07:02:11",2978.19,8.7387,0
"07:02:21",2977.36,8.7354,0
"07:02:31",2977.45,8.7358,0
"07:02:41",2978.36,8.7394,0
"07:02:51",2979.83,8.7452,0
"07:03:01",2979.84,8.7453,0
"07:03:11",2981.34,8.7512,0
"07:03:21",2981.09,8.7502,0
"07:03:31",2981.17,8.7506,0
"07:03:41",2981.17,8.7506,0
"07:03:51",2981.51,8.7519,0
"07:04:01",2981.86,8.7533,0
"07:04:11",2981.68,8.7526,0
"07:04:21",2981.69,8.7526,0
"07:04:31",2981.3,8.7511,0
"07:04:41",2981.32,8.7511,0
"07:04:51",2980.46,8.7477,0
"07:05:01",2979.59,8.7443,0
"07:05:12",2976.99,8.734,0
"07:05:22",2975.4,8.7277,0
"07:05:32",2973.57,8.7204,0
"07:05:42",2973.72,8.721,0
"07:05:52",2973.3,8.7193,0
"07:06:02",2972.29,8.7153,0
"07:06:12",2976.38,8.7315,0
"07:06:22",2977.75,8.737,0
"07:06:32",2977.36,8.7354,0
"07:06:42",2976.95,8.7338,0
"07:06:52",2977.1,8.7344,0
"07:07:02",2978.02,8.7381,0
"07:07:12",2978.96,8.7418,0
"07:07:22",2979.14,8.7425,0
"07:07:32",2980.61,8.7483,0
"07:07:42",2980.85,8.7493,0
"07:07:52",2980.55,8.7481,0
"07:08:02",2980.58,8.7482,0
"07:08:12",2980.97,8.7498,0
"07:08:22",2981.09,8.7502,0
"07:08:32",2981.03,8.75,0
"07:08:42",2981.37,8.7513,0
"07:08:52",2980.58,8.7482,0
"07:09:02",2981.04,8.75,0
"07:09:12",2981.1,8.7503,0
"07:09:22",2980.77,8.749,0
"07:09:32",2980.38,8.7474,0
"07:09:42",2980.67,8.7486,0
"07:09:52",2981.67,8.7525,0
"07:10:02",2982.3,8.755,0
"07:10:12",2982.15,8.7544,0
"07:10:22",2979.51,8.744,0
"07:10:32",2977.24,8.735,0
"07:10:42",2976.39,8.7316,0
"07:10:52",2975.74,8.729,0
"07:11:02",2976.02,8.7301,0
"07:11:12",2976.14,8.7306,0
"07:11:22",2977.84,8.7373,0
"07:11:32",2979.02,8.742,0
"07:11:42",2979.96,8.7458,0
"07:11:52",2980.38,8.7474,0
"07:12:02",2981.29,8.751,0
"07:12:12",2981.54,8.752,0
"07:12:22",2981.31,8.7511,0
"07:12:32",2980.53,8.748,0
"07:12:42",2980.74,8.7488,0
"07:12:52",2981.03,8.75,0
"07:13:02",2981.39,8.7514,0
"07:13:12",2981.22,8.7508,0
"07:13:22",2980.85,8.7493,0
"07:13:32",2979.27,8.743,0
"07:13:42",2977.72,8.7369,0
"07:13:52",2975.9,8.7296,0
"07:14:02",2973.91,8.7217,0
"07:14:12",2973.2,8.7189,0
"07:14:22",2972.37,8.7156,0
"07:14:32",2971.16,8.7108,0
"07:14:42",2972.12,8.7146,0
"07:14:52",2973.06,8.7184,0
"07:15:02",2973.1,8.7185,0
"07:15:12",2973.69,8.7209,0
"07:15:22",2973.21,8.719,0
"07:15:32",2974.82,8.7254,0
"07:15:42",2975.79,8.7292,0
"07:15:52",2976.5,8.732,0
"07:16:02",2976.76,8.7331,0
"07:16:12",2975.97,8.7299,0
"07:16:22",2975.84,8.7294,0
"07:16:32",2976.56,8.7323,0
"07:16:42",2977.39,8.7356,0
"07:16:52",2977.41,8.7356,0
"07:17:02",2975.79,8.7292,0
"07:17:12",2974.47,8.724,0
"07:17:22",2974.15,8.7227,0
"07:17:32",2974.15,8.7227,0
"07:17:42",2973.41,8.7198,0
"07:17:52",2972.25,8.7152,0
"07:18:02",2967.52,8.6964,0
"07:18:12",2965.99,8.6903,0
"07:18:22",2966.13,8.6909,0
"07:18:32",2969.54,8.7044,0
"07:18:42",2971.51,8.7122,0
"07:18:52",2974.23,8.723,0
"07:19:02",2974.95,8.7259,0
"07:19:12",2975.39,8.7276,0
"07:19:22",2975.91,8.7297,0
"07:19:32",2975.47,8.7279,0
"07:19:42",2975.42,8.7277,0
"07:19:52",2976.6,8.7324,0
"07:20:02",2977.29,8.7352,0
"07:20:12",2977.2,8.7348,0
"07:20:22",2977.21,8.7348,0
"07:20:32",2976.9,8.7336,0
"07:20:42",2978.07,8.7383,0
"07:20:52",2980.74,8.7488,0
"07:21:02",2980.89,8.7494,0
"07:21:12",2979.84,8.7453,0
"07:21:22",2979.23,8.7429,0
"07:21:32",2978.77,8.741,0
"07:21:42",2979.08,8.7423,0
"07:21:52",2979.22,8.7428,0
"07:22:02",2979.57,8.7442,0
"07:22:12",2979.92,8.7456,0
"07:22:22",2980.14,8.7465,0
"07:22:32",2980.04,8.7461,0
"07:22:42",2979.62,8.7444,0
"07:22:52",2979.37,8.7434,0
"07:23:02",2979.3,8.7431,0
"07:23:12",2978.85,8.7413,0
"07:23:22",2978.67,8.7406,0
"07:23:32",2978.51,8.74,0
"07:23:42",2977.7,8.7368,0
"07:23:52",2976.33,8.7313,0
"07:24:02",2974.19,8.7229,0
"07:24:12",2973.05,8.7183,0
"07:24:22",2972.1,8.7146,0
"07:24:32",2971.1,8.7106,0
"07:24:42",2971.38,8.7117,0
"07:24:52",2972.43,8.7159,0
"07:25:02",2973.96,8.7219,0
"07:25:12",2974.79,8.7252,0
"07:25:22",2976.93,8.7337,0
"07:25:32",2977.67,8.7367,0
"07:25:42",2979.41,8.7436,0
"07:25:52",2980.29,8.7471,0
"07:26:02",2978.38,8.7395,0
"07:26:12",2977.58,8.7363,0
"07:26:22",2977.12,8.7345,0
"07:26:32",2975.43,8.7278,0
"07:26:42",2973.29,8.7193,0
"07:26:52",2972.32,8.7154,0
"07:27:02",2974.06,8.7223,0
"07:27:12",2975.59,8.7284,0
"07:27:22",2976.37,8.7315,0
"07:27:32",2976.68,8.7327,0
"07:27:42",2976.6,8.7324,0
"07:27:52",2975.62,8.7285,0
"07:28:02",2975.64,8.7286,0
"07:28:12",2975.91,8.7297,0
"07:28:22",2979.93,8.7456,0
"07:28:32",2979.65,8.7445,0
"07:28:42",2980.45,8.7477,0
"07:28:52",2980.76,8.7489,0
"07:29:02",2980.73,8.7488,0
"07:29:12",2980.64,8.7484,0
"07:29:22",2979.47,8.7438,0
"07:29:32",2980.15,8.7465,0
"07:29:42",2981.83,8.7532,0
"07:29:52",2981.77,8.7529,0
"07:30:02",2979.72,8.7448,0
"07:30:12",2979.45,8.7437,0
"07:30:22",2978.86,8.7414,0
"07:30:32",2979.85,8.7453,0
"07:30:42",2979.97,8.7458,0
"07:30:52",2979.58,8.7442,0
"07:31:02",2978.61,8.7404,0
"07:31:12",2979.24,8.7429,0
"07:31:22",2979.07,8.7422,0
"07:31:32",2979.32,8.7432,0
"07:31:42",2979.88,8.7454,0
"07:31:52",2980.41,8.7475,0
"07:32:02",2982.07,8.7541,0
"07:32:12",2983.23,8.7587,0
"07:32:22",2982.51,8.7559,0
"07:32:32",2980.23,8.7468,0
"07:32:42",2980.56,8.7481,0
"07:32:52",2980.2,8.7467,0
"07:33:02",2979.43,8.7436,0
"07:33:12",2977.66,8.7366,0
"07:33:22",2978.24,8.7389,0
"07:33:32",2978.87,8.7414,0
"07:33:42",2979.44,8.7437,0
"07:33:52",2980.92,8.7496,0
"07:34:02",2981.44,8.7516,0
"07:34:12",2981.65,8.7525,0
"07:34:22",2981.95,8.7536,0
"07:34:32",2980.87,8.7494,0
"07:34:42",2980.31,8.7471,0
"07:34:52",2980.4,8.7475,0
"07:35:02",2980.64,8.7484,0
"07:35:12",2979.84,8.7453,0
"07:35:22",2979.06,8.7422,0
"07:35:32",2978.5,8.74,0
"07:35:42",2978.24,8.7389,0
"07:35:52",2978.25,8.739,0
"07:36:02",2977.28,8.7351,0
"07:36:12",2976.88,8.7335,0
"07:36:22",2979.01,8.742,0
"07:36:32",2979.83,8.7452,0
"07:36:42",2979.99,8.7459,0
"07:36:52",2980.38,8.7474,0
"07:37:02",2979.48,8.7438,0
"07:37:12",2977,8.734,0
"07:37:22",2978.35,8.7394,0
"07:37:32",2980,8.7459,0
"07:37:42",2980.93,8.7496,0
"07:37:52",2981.03,8.75,0
"07:38:02",2980.97,8.7498,0
"07:38:12",2981.64,8.7524,0
"07:38:22",2981.85,8.7533,0
"07:38:32",2981.75,8.7529,0
"07:38:42",2982.99,8.7578,0
"07:38:52",2983.44,8.7596,0
"07:39:02",2983.12,8.7583,0
"07:39:12",2983.26,8.7588,0
"07:39:22",2982.84,8.7572,0
"07:39:32",2982.01,8.7539,0
"07:39:42",2982.13,8.7544,0
"07:39:52",2982.32,8.7551,0
"07:40:02",2982.58,8.7561,0
"07:40:12",2981.51,8.7519,0
"07:40:22",2979.66,8.7446,0
"07:40:32",2977.52,8.7361,0
"07:40:42",2977.81,8.7372,0
"07:40:52",2978.29,8.7391,0
"07:41:02",2978.01,8.738,0
"07:41:12",2979.38,8.7434,0
"07:41:22",2980.2,8.7467,0
"07:41:32",2980.42,8.7476,0
"07:41:42",2980.09,8.7463,0
"07:41:52",2980.75,8.7489,0
"07:42:02",2981.07,8.7502,0
"07:42:12",2980.5,8.7479,0
"07:42:22",2980.58,8.7482,0
"07:42:32",2980.75,8.7489,0
"07:42:42",2980.95,8.7497,0
"07:42:52",2981.05,8.7501,0
"07:43:02",2980.83,8.7492,0
"07:43:12",2980.62,8.7484,0
"07:43:22",2979.92,8.7456,0
"07:43:32",2977.43,8.7357,0
"07:43:42",2977.55,8.7362,0
"07:43:52",2978.82,8.7412,0
"07:44:02",2978.71,8.7408,0
"07:44:12",2979.67,8.7446,0
"07:44:22",2981.8,8.7531,0
"07:44:32",2983.65,8.7604,0
"07:44:42",2985.22,8.7666,0
"07:44:52",2985.8,8.7689,0
"07:45:02",2985.89,8.7693,0
"07:45:12",2986.1,8.7701,0
"07:45:22",2985.41,8.7674,0
"07:45:32",2984.72,8.7646,0
"07:45:42",2984.18,8.7625,0
"07:45:52",2984.28,8.7629,0
"07:46:02",2984.66,8.7644,0
"07:46:12",2985.14,8.7663,0
"07:46:22",2985.61,8.7682,0
"07:46:32",2985.64,8.7683,0
"07:46:42",2985.88,8.7692,0
"07:46:52",2985.82,8.769,0
"07:47:02",2985.12,8.7662,0
"07:47:12",2985.11,8.7662,0
"07:47:22",2985.17,8.7664,0
"07:47:32",2984.14,8.7623,0
"07:47:42",2984.54,8.7639,0
"07:47:52",2983.75,8.7608,0
"07:48:02",2983.73,8.7607,0
"07:48:12",2985.88,8.7692,0
"07:48:22",2987.17,8.7744,0
"07:48:32",2988.54,8.7798,0
"07:48:42",2989.36,8.7831,0
"07:48:52",2987.37,8.7752,0
"07:49:02",2987.86,8.7771,0
"07:49:12",2989.62,8.7841,0
"07:49:22",2991.21,8.7904,0
"07:49:32",2992.28,8.7946,0
"07:49:42",2992.29,8.7947,0
"07:49:52",2991.72,8.7924,0
"07:50:02",2991.72,8.7924,0
"07:50:12",2990.96,8.7894,0
"07:50:22",2989.47,8.7835,0
"07:50:32",2988.45,8.7794,0
"07:50:42",2988.55,8.7798,0
"07:50:52",2989.39,8.7832,0
"07:51:02",2989.11,8.7821,0
"07:51:12",2988.92,8.7813,0
"07:51:22",2988.7,8.7804,0
"07:51:32",2988.25,8.7786,0
"07:51:42",2988.37,8.7791,0
"07:51:52",2989.33,8.7829,0
"07:52:02",2990.07,8.7859,0
"07:52:12",2989.81,8.7848,0
"07:52:22",2989.13,8.7821,0
"07:52:32",2989.34,8.783,0
"07:52:42",2989.55,8.7838,0
"07:52:52",2990.46,8.7874,0
"07:53:03",2990.55,8.7878,0
"07:53:13",2990.37,8.7871,0
"07:53:23",2990.14,8.7861,0
"07:53:33",2990.3,8.7868,0
"07:53:43",2990.54,8.7877,0
"07:53:53",2992.03,8.7936,0
"07:54:03",2994.45,8.8032,0
"07:54:13",2995.06,8.8057,0
"07:54:23",2995.1,8.8058,0
"07:54:33",2995.1,8.8058,0
"07:54:43",2995.47,8.8073,0
"07:54:53",2995.29,8.8066,0
"07:55:03",2994.61,8.8039,0
"07:55:13",2994.15,8.8021,0
"07:55:23",2993.91,8.8011,0
"07:55:33",2992.68,8.7962,0
"07:55:43",2992.69,8.7963,0
"07:55:53",2992.63,8.796,0
"07:56:03",2992.18,8.7942,0
"07:56:13",2991.55,8.7917,0
"07:56:23",2991.36,8.791,0
"07:56:33",2991.37,8.791,0
"07:56:43",2991.11,8.79,0
"07:56:53",2990.17,8.7863,0
"07:57:03",2989.8,8.7848,0
"07:57:13",2990.73,8.7885,0
"07:57:23",2990.94,8.7893,0
"07:57:33",2990.66,8.7882,0
"07:57:43",2990.22,8.7865,0
"07:57:53",2989.59,8.784,0
"07:58:03",2988.97,8.7815,0
"07:58:13",2989.04,8.7818,0
"07:58:23",2988.92,8.7813,0
"07:58:33",2989.49,8.7836,0
"07:58:43",2990.46,8.7874,0
"07:58:53",2990.78,8.7887,0
"07:59:03",2991.09,8.7899,0
"07:59:13",2990.83,8.7889,0
"07:59:23",2990.87,8.789,0
"07:59:33",2990.5,8.7876,0
"07:59:43",2990.66,8.7882,0
"07:59:53",2990.87,8.789,0
"08:00:03",2990.51,8.7876,0
"08:00:13",2990.86,8.789,0
"08:00:23",2991.21,8.7904,0
"08:00:33",2991.17,8.7902,0
"08:00:43",2991.76,8.7926,0
"08:00:53",2992,8.7935,0
"08:01:03",2991.89,8.7931,0
"08:01:13",2991,8.7896,0
"08:01:23",2989.81,8.7848,0
"08:01:33",2989.25,8.7826,0
"08:01:43",2988.87,8.7811,0
"08:01:53",2989.38,8.7831,0
"08:02:03",2989.36,8.7831,0
"08:02:13",2988.97,8.7815,0
"08:02:23",2986.51,8.7717,0
"08:02:33",2985.06,8.766,0
"08:02:43",2985.04,8.7659,0
"08:02:53",2984.84,8.7651,0
"08:03:03",2984.32,8.7631,0
"08:03:13",2983.21,8.7586,0
"08:03:23",2983.03,8.7579,0
"08:03:33",2983.42,8.7595,0
"08:03:43",2984.04,8.7619,0
"08:03:53",2985.73,8.7686,0
"08:04:03",2986.62,8.7722,0
"08:04:13",2986.43,8.7714,0
"08:04:23",2986.07,8.77,0
"08:04:33",2986.35,8.7711,0
"08:04:43",2987.09,8.774,0
"08:04:53",2987.56,8.7759,0
"08:05:03",2986.73,8.7726,0
"08:05:13",2986.82,8.773,0
"08:05:23",2986.97,8.7736,0
"08:05:33",2986.43,8.7714,0
"08:05:43",2986.29,8.7709,0
"08:05:53",2986.26,8.7707,0
"08:06:03",2986,8.7697,0
"08:06:13",2986.13,8.7702,0
"08:06:23",2987.01,8.7737,0
"08:06:33",2987.97,8.7775,0
"08:06:43",2987.42,8.7754,0
"08:06:53",2988.19,8.7784,0
"08:07:03",2988.53,8.7798,0
"08:07:13",2988.23,8.7786,0
"08:07:23",2988.03,8.7778,0
"08:07:33",2988.13,8.7782,0
"08:07:43",2988.34,8.779,0
"08:07:53",2986.67,8.7724,0
"08:08:03",2986.79,8.7729,0
"08:08:13",2987.04,8.7738,0
"08:08:23",2986.57,8.772,0
"08:08:33",2986.2,8.7705,0
"08:08:43",2986.23,8.7706,0
"08:08:53",2986.08,8.77,0
"08:09:03",2986.13,8.7702,0
"08:09:13",2986.55,8.7719,0
"08:09:23",2987.24,8.7746,0
"08:09:33",2987.1,8.7741,0
"08:09:43",2988.64,8.7802,0
"08:09:53",2990.67,8.7882,0
"08:10:03",2992.4,8.7951,0
"08:10:13",2993.16,8.7981,0
"08:10:23",2993.36,8.7989,0
"08:10:33",2993.38,8.799,0
"08:10:43",2993.62,8.8,0
"08:10:53",2993,8.7975,0
"08:11:03",2992.83,8.7968,0
"08:11:13",2992.83,8.7968,0
"08:11:23",2993.14,8.798,0
"08:11:33",2993.53,8.7996,0
"08:11:43",2993.28,8.7986,0
"08:11:53",2993.45,8.7993,0
"08:12:03",2992.55,8.7957,0
"08:12:13",2991.27,8.7906,0
"08:12:23",2990.57,8.7879,0
"08:12:33",2991.01,8.7896,0
"08:12:43",2990.78,8.7887,0
"08:12:53",2990.53,8.7877,0
"08:13:03",2990.58,8.7879,0
"08:13:13",2990.99,8.7895,0
"08:13:23",2990.93,8.7893,0
"08:13:33",2990.6,8.788,0
"08:13:43",2989.97,8.7855,0
"08:13:53",2989.85,8.785,0
"08:14:03",2990.28,8.7867,0
"08:14:13",2990.48,8.7875,0
"08:14:23",2989.8,8.7848,0
"08:14:33",2989.86,8.785,0
"08:14:43",2990.08,8.7859,0
"08:14:53",2989.68,8.7843,0
"08:15:03",2988.76,8.7807,0
"08:15:13",2988.24,8.7786,0
"08:15:23",2987.08,8.774,0
"08:15:33",2986.04,8.7699,0
"08:15:43",2985.2,8.7665,0
"08:15:53",2984.16,8.7624,0
"08:16:03",2983.66,8.7604,0
"08:16:13",2983.73,8.7607,0
"08:16:23",2983.88,8.7613,0
"08:16:33",2984.12,8.7623,0
"08:16:43",2985.62,8.7682,0
"08:16:53",2985.7,8.7685,0
"08:17:03",2985.6,8.7681,0
"08:17:13",2985.02,8.7658,0
"08:17:23",2984.76,8.7648,0
"08:17:33",2983.01,8.7579,0
"08:17:43",2982.19,8.7546,0
"08:17:53",2982.13,8.7544,0
"08:18:03",2983.7,8.7606,0
"08:18:13",2984.12,8.7623,0
"08:18:23",2983.57,8.7601,0
"08:18:33",2983.18,8.7585,0
"08:18:43",2981.67,8.7525,0
"08:18:53",2979.91,8.7456,0
"08:19:03",2982.23,8.7548,0
"08:19:13",2983.18,8.7585,0
"08:19:23",2983.53,8.7599,0
"08:19:33",2984.37,8.7632,0
"08:19:43",2982.39,8.7554,0
"08:19:53",2980.38,8.7474,0
"08:20:03",2978.84,8.7413,0
"08:20:13",2979.73,8.7448,0
"08:20:23",2980.37,8.7474,0
"08:20:33",2980.55,8.7481,0
"08:20:43",2980.94,8.7496,0
"08:20:53",2981.35,8.7513,0
"08:21:03",2982.82,8.7571,0
"08:21:13",2983.23,8.7587,0
"08:21:23",2982.1,8.7542,0
"08:21:33",2980.25,8.7469,0
"08:21:43",2980.03,8.746,0
"08:21:53",2980.48,8.7478,0
"08:22:03",2980.6,8.7483,0
"08:22:13",2981.97,8.7537,0
"08:22:23",2982.79,8.757,0
"08:22:33",2980.96,8.7497,0
"08:22:43",2980.83,8.7492,0
"08:22:53",2982.07,8.7541,0
"08:23:03",2983.3,8.759,0
"08:23:13",2983.93,8.7615,0
"08:23:23",2984.7,8.7646,0
"08:23:33",2985.33,8.7671,0
"08:23:43",2984.98,8.7657,0
"08:23:53",2983.22,8.7587,0
"08:24:03",2981.82,8.7531,0
"08:24:13",2980.36,8.7473,0
"08:24:23",2981.42,8.7515,0
"08:24:33",2982.35,8.7552,0
"08:24:43",2982.51,8.7559,0
"08:24:53",2983.69,8.7606,0
"08:25:03",2984.86,8.7652,0
"08:25:13",2984.28,8.7629,0
"08:25:23",2984.41,8.7634,0
"08:25:33",2986.2,8.7705,0
"08:25:43",2987.97,8.7775,0
"08:25:53",2988.97,8.7815,0
"08:26:03",2989.34,8.783,0
"08:26:13",2989.83,8.7849,0
"08:26:23",2989.93,8.7853,0
"08:26:33",2991.13,8.7901,0
"08:26:43",2991.69,8.7923,0
"08:26:53",2991.33,8.7909,0
"08:27:03",2990.05,8.7858,0
"08:27:13",2987.49,8.7756,0
"08:27:23",2987.02,8.7738,0
"08:27:33",2987.29,8.7748,0
"08:27:43",2987.29,8.7748,0
"08:27:53",2987.78,8.7768,0
"08:28:03",2988.22,8.7785,0
"08:28:13",2988.47,8.7795,0
"08:28:23",2988.92,8.7813,0
"08:28:33",2990.38,8.7871,0
"08:28:43",2991.25,8.7905,0
"08:28:53",2991.46,8.7914,0
"08:29:03",2991.21,8.7904,0
"08:29:13",2991.33,8.7909,0
"08:29:23",2991.13,8.7901,0
"08:29:33",2990.47,8.7875,0
"08:29:43",2989.67,8.7843,0
"08:29:53",2989.2,8.7824,0
"08:30:03",2988.36,8.7791,0
"08:30:13",2988.29,8.7788,0
"08:30:23",2988.73,8.7806,0
"08:30:33",2988.39,8.7792,0
"08:30:43",2988.39,8.7792,0
"08:30:53",2988.59,8.78,0
"08:31:03",2989.17,8.7823,0
"08:31:13",2989.03,8.7817,0
"08:31:23",2988.3,8.7788,0
"08:31:33",2988.23,8.7786,0
"08:31:43",2987.55,8.7759,0
"08:31:53",2987.69,8.7764,0
"08:32:03",2987.29,8.7748,0
"08:32:13",2987.13,8.7742,0
"08:32:23",2987.42,8.7754,0
"08:32:33",2987.51,8.7757,0
"08:32:43",2986.75,8.7727,0
"08:32:53",2987.54,8.7758,0
"08:33:03",2989.31,8.7829,0
"08:33:13",2989.63,8.7841,0
"08:33:23",2990.02,8.7857,0
"08:33:33",2990.01,8.7856,0
"08:33:43",2990.02,8.7857,0
"08:33:53",2989.9,8.7852,0
"08:34:03",2989.28,8.7827,0
"08:34:13",2989.43,8.7833,0
"08:34:23",2986.53,8.7718,0
"08:34:33",2984.11,8.7622,0
"08:34:43",2983.6,8.7602,0
"08:34:53",2984.31,8.763,0
"08:35:03",2984.04,8.7619,0
"08:35:13",2982.61,8.7563,0
"08:35:23",2982.2,8.7546,0
"08:35:33",2982.31,8.7551,0
"08:35:43",2982.26,8.7549,0
"08:35:53",2979.83,8.7452,0
"08:36:03",2980.17,8.7466,0
"08:36:13",2978.77,8.741,0
"08:36:23",2980.28,8.747,0
"08:36:33",2980.4,8.7475,0
"08:36:43",2981,8.7499,0
"08:36:53",2981.99,8.7538,0
"08:37:03",2981.8,8.7531,0
"08:37:13",2982.16,8.7545,0
"08:37:23",2982.83,8.7571,0
"08:37:33",2983.47,8.7597,0
"08:37:43",2983.78,8.7609,0
"08:37:53",2982.55,8.756,0
"08:38:03",2984.82,8.765,0
"08:38:13",2985.64,8.7683,0
"08:38:23",2985.63,8.7682,0
"08:38:33",2985.26,8.7668,0
"08:38:43",2984.71,8.7646,0
"08:38:53",2983.86,8.7612,0
"08:39:03",2983.68,8.7605,0
"08:39:13",2984.12,8.7623,0
"08:39:23",2984.74,8.7647,0
"08:39:33",2984.86,8.7652,0
"08:39:43",2984.23,8.7627,0
"08:39:53",2984.55,8.764,0
"08:40:03",2984.92,8.7654,0
"08:40:13",2984.93,8.7655,0
"08:40:23",2985.09,8.7661,0
"08:40:33",2984.54,8.7639,0
"08:40:43",2984.74,8.7647,0
"08:40:53",2984.62,8.7642,0
"08:41:03",2984.65,8.7644,0
"08:41:13",2985.29,8.7669,0
"08:41:23",2984.05,8.762,0
"08:41:34",2983.18,8.7585,0
"08:41:44",2981.89,8.7534,0
"08:41:54",2982.88,8.7573,0
"08:42:04",2983.58,8.7601,0
"08:42:14",2984.08,8.7621,0
"08:42:24",2984.44,8.7635,0
"08:42:34",2984.38,8.7633,0
"08:42:44",2983.81,8.761,0
"08:42:54",2983.25,8.7588,0
"08:43:04",2983.03,8.7579,0
"08:43:14",2982.65,8.7564,0
"08:43:24",2981.01,8.7499,0
"08:43:34",2982.32,8.7551,0
"08:43:44",2982.45,8.7556,0
"08:43:54",2981.99,8.7538,0
"08:44:04",2982.02,8.7539,0
"08:44:14",2981.77,8.7529,0
"08:44:24",2981.76,8.7529,0
"08:44:34",2982.46,8.7557,0
"08:44:44",2982.36,8.7553,0
"08:44:54",2982.18,8.7546,0
"08:45:04",2980.7,8.7487,0
"08:45:14",2980.89,8.7494,0
"08:45:24",2981.24,8.7508,0
"08:45:34",2981.39,8.7514,0
"08:45:44",2981.03,8.75,0
"08:45:54",2981.46,8.7517,0
"08:46:04",2981.71,8.7527,0
"08:46:14",2982.61,8.7563,0
"08:46:24",2982.03,8.754,0
"08:46:34",2982.27,8.7549,0
"08:46:44",2983.84,8.7611,0
"08:46:54",2984.17,8.7625,0
"08:47:04",2983.75,8.7608,0
"08:47:14",2983.49,8.7598,0
"08:47:24",2983.77,8.7609,0
"08:47:34",2984.45,8.7636,0
"08:47:44",2984.89,8.7653,0
"08:47:54",2984.5,8.7638,0
"08:48:04",2984.27,8.7629,0
"08:48:14",2983.94,8.7615,0
"08:48:24",2984.16,8.7624,0
"08:48:34",2984.6,8.7642,0
"08:48:44",2983.22,8.7587,0
"08:48:54",2981.19,8.7506,0
"08:49:04",2982.59,8.7562,0
"08:49:14",2982.25,8.7548,0
"08:49:24",2982.37,8.7553,0
"08:49:34",2981.53,8.752,0
"08:49:44",2980.94,8.7496,0
"08:49:54",2980.23,8.7468,0
"08:50:04",2979.4,8.7435,0
"08:50:14",2979.67,8.7446,0
"08:50:24",2978.88,8.7415,0
"08:50:34",2978.22,8.7388,0
"08:50:44",2977.15,8.7346,0
"08:50:54",2977.28,8.7351,0
"08:51:04",2978.23,8.7389,0
"08:51:14",2978.58,8.7403,0
"08:51:24",2977.4,8.7356,0
"08:51:34",2977.86,8.7374,0
"08:51:44",2978.25,8.739,0
"08:51:54",2979.03,8.7421,0
"08:52:04",2980.12,8.7464,0
"08:52:14",2980.03,8.746,0
"08:52:24",2979.7,8.7447,0
"08:52:34",2979.55,8.7441,0
"08:52:44",2979.16,8.7426,0
"08:52:54",2977.6,8.7364,0
"08:53:04",2977.74,8.7369,0
"08:53:14",2977.16,8.7346,0
"08:53:24",2977.43,8.7357,0
"08:53:34",2977.71,8.7368,0
"08:53:44",2978.35,8.7394,0
"08:53:54",2978.82,8.7412,0
"08:54:04",2978.68,8.7407,0
"08:54:14",2978.8,8.7411,0
"08:54:24",2979.73,8.7448,0
"08:54:34",2980.16,8.7465,0
"08:54:44",2978.7,8.7408,0
"08:54:54",2978.99,8.7419,0
"08:55:04",2978.39,8.7395,0
"08:55:14",2977.28,8.7351,0
"08:55:24",2978.05,8.7382,0
"08:55:34",2979.18,8.7427,0
"08:55:44",2979.07,8.7422,0
"08:55:54",2979.34,8.7433,0
"08:56:04",2979.96,8.7458,0
"08:56:14",2980.26,8.7469,0
"08:56:24",2980.58,8.7482,0
"08:56:34",2980.68,8.7486,0
"08:56:44",2982.08,8.7542,0
"08:56:54",2982.07,8.7541,0
"08:57:04",2981.92,8.7535,0
"08:57:14",2981.27,8.7509,0
"08:57:24",2980.92,8.7496,0
"08:57:34",2981.16,8.7505,0
"08:57:44",2980.11,8.7463,0
"08:57:54",2979.55,8.7441,0
"08:58:04",2979.76,8.745,0
"08:58:14",2980.07,8.7462,0
"08:58:24",2980.26,8.7469,0
"08:58:34",2980.78,8.749,0
"08:58:44",2981.4,8.7515,0
"08:58:54",2981.34,8.7512,0
"08:59:04",2981.15,8.7505,0
"08:59:14",2981.39,8.7514,0
"08:59:24",2981.09,8.7502,0
"08:59:34",2980.49,8.7479,0
"08:59:44",2979.12,8.7424,0
"08:59:54",2977.59,8.7363,0
"09:00:04",2977.09,8.7344,0
"09:00:14",2976.55,8.7322,0
"09:00:24",2976.47,8.7319,0
"09:00:34",2977.17,8.7347,0
"09:00:44",2977.09,8.7344,0
"09:00:54",2977.32,8.7353,0
"09:01:04",2978.07,8.7383,0
"09:01:14",2979.07,8.7422,0
"09:01:24",2979.64,8.7445,0
"09:01:34",2980.17,8.7466,0
"09:01:44",2979.87,8.7454,0
"09:01:54",2979.25,8.7429,0
"09:02:04",2978.42,8.7396,0
"09:02:14",2976.91,8.7336,0
"09:02:24",2977.39,8.7356,0
"09:02:34",2977.21,8.7348,0
"09:02:44",2978.46,8.7398,0
"09:02:54",2979.14,8.7425,0
"09:03:04",2979.16,8.7426,0
"09:03:14",2979.15,8.7425,0
"09:03:24",2978.18,8.7387,0
"09:03:34",2979.58,8.7442,0
"09:03:44",2980.2,8.7467,0
"09:03:54",2979.28,8.7431,0
"09:04:04",2978.85,8.7413,0
"09:04:14",2978.36,8.7394,0
"09:04:24",2978.26,8.739,0
"09:04:34",2977.94,8.7377,0
"09:04:44",2977.88,8.7375,0
"09:04:54",2978.09,8.7383,0
"09:05:04",2978.04,8.7381,0
"09:05:14",2977.91,8.7376,0
"09:05:24",2978.78,8.7411,0
"09:05:34",2979.22,8.7428,0
"09:05:44",2979.39,8.7435,0
"09:05:54",2980.48,8.7478,0
"09:06:04",2981.53,8.752,0
"09:06:14",2982.77,8.7569,0
"09:06:24",2983.76,8.7608,0
"09:06:34",2984.66,8.7644,0
"09:06:44",2985.66,8.7684,0
"09:06:54",2986.48,8.7716,0
"09:07:04",2985.32,8.767,0
"09:07:14",2985.35,8.7671,0
"09:07:24",2984.52,8.7638,0
"09:07:34",2983.45,8.7596,0
"09:07:44",2982.49,8.7558,0
"09:07:54",2981.92,8.7535,0
"09:08:04",2981.74,8.7528,0
"09:08:14",2981.13,8.7504,0
"09:08:24",2979.81,8.7452,0
"09:08:34",2978.95,8.7417,0
"09:08:44",2978.55,8.7402,0
"09:08:54",2978.85,8.7413,0
"09:09:04",2978.64,8.7405,0
"09:09:14",2978.63,8.7405,0
"09:09:24",2978.67,8.7406,0
"09:09:34",2978.15,8.7386,0
"09:09:44",2978.1,8.7384,0
"09:09:54",2978.89,8.7415,0
"09:10:04",2979.35,8.7433,0
"09:10:14",2979.16,8.7426,0
"09:10:24",2979.67,8.7446,0
"09:10:34",2980.7,8.7487,0
"09:10:44",2981.49,8.7518,0
"09:10:54",2981.88,8.7534,0
"09:11:04",2981.71,8.7527,0
"09:11:14",2981.73,8.7528,0
"09:11:24",2981.07,8.7502,0
"09:11:34",2981.06,8.7501,0
"09:11:44",2981.27,8.7509,0
"09:11:54",2982.95,8.7576,0
"09:12:04",2983.53,8.7599,0
"09:12:14",2982.67,8.7565,0
"09:12:24",2981.85,8.7533,0
"09:12:34",2980.9,8.7495,0
"09:12:44",2979.38,8.7434,0
"09:12:54",2977.99,8.7379,0
"09:13:04",2977.69,8.7367,0
"09:13:14",2977.36,8.7354,0
"09:13:24",2977.8,8.7372,0
"09:13:34",2977.84,8.7373,0
"09:13:44",2977.24,8.735,0
"09:13:54",2977.35,8.7354,0
"09:14:04",2978.25,8.739,0
"09:14:14",2978.94,8.7417,0
"09:14:24",2978.89,8.7415,0
"09:14:34",2978.87,8.7414,0
"09:14:44",2978.75,8.7409,0
"09:14:54",2978.38,8.7395,0
"09:15:04",2978.22,8.7388,0
"09:15:14",2978.42,8.7396,0
"09:15:24",2979.21,8.7428,0
"09:15:34",2980.1,8.7463,0
"09:15:44",2980.39,8.7475,0
"09:15:54",2979.63,8.7444,0
"09:16:04",2980.73,8.7488,0
"09:16:14",2980.26,8.7469,0
"09:16:24",2979.89,8.7455,0
"09:16:34",2978.76,8.741,0
"09:16:44",2977.54,8.7361,0
"09:16:54",2976.52,8.7321,0
"09:17:04",2977.64,8.7365,0
"09:17:14",2978.99,8.7419,0
"09:17:24",2980.46,8.7477,0
"09:17:34",2981.15,8.7505,0
"09:17:44",2981.8,8.7531,0
"09:17:54",2982.16,8.7545,0
"09:18:04",2982.21,8.7547,0
"09:18:14",2982.42,8.7555,0
"09:18:24",2982.42,8.7555,0
"09:18:34",2982.71,8.7567,0
"09:18:44",2982.83,8.7571,0
"09:18:54",2983.24,8.7588,0
"09:19:04",2983.76,8.7608,0
"09:19:14",2984.09,8.7621,0
"09:19:24",2983.43,8.7595,0
"09:19:34",2984.4,8.7634,0
"09:19:44",2984.42,8.7634,0
"09:19:54",2984.16,8.7624,0
"09:20:04",2983.94,8.7615,0
"09:20:14",2984.67,8.7644,0
"09:20:24",2984.56,8.764,0
"09:20:34",2984.1,8.7622,0
"09:20:44",2983.77,8.7609,0
"09:20:54",2983.78,8.7609,0
"09:21:04",2981.89,8.7534,0
"09:21:14",2979.59,8.7443,0
"09:21:24",2979.37,8.7434,0
"09:21:34",2977.35,8.7354,0
"09:21:44",2976.84,8.7334,0
"09:21:54",2977.88,8.7375,0
"09:22:04",2978.32,8.7392,0
"09:22:14",2978.5,8.74,0
"09:22:24",2978.8,8.7411,0
"09:22:34",2980.4,8.7475,0
"09:22:44",2981.66,8.7525,0
"09:22:54",2982.99,8.7578,0
"09:23:04",2983.73,8.7607,0
"09:23:14",2982.99,8.7578,0
"09:23:24",2982.76,8.7569,0
"09:23:34",2982.38,8.7554,0
"09:23:44",2981.12,8.7504,0
"09:23:54",2979.03,8.7421,0
"09:24:04",2976.24,8.731,0
"09:24:14",2974.48,8.724,0
"09:24:24",2974.98,8.726,0
"09:24:34",2975.93,8.7298,0
"09:24:44",2975.65,8.7286,0
"09:24:54",2976.28,8.7311,0
"09:25:04",2976.93,8.7337,0
"09:25:14",2977.74,8.7369,0
"09:25:24",2978.43,8.7397,0
"09:25:34",2979.84,8.7453,0
"09:25:44",2981.02,8.75,0
"09:25:54",2982.14,8.7544,0
"09:26:04",2983.26,8.7588,0
"09:26:14",2984.12,8.7623,0
"09:26:24",2984.28,8.7629,0
"09:26:34",2983.96,8.7616,0
"09:26:44",2984.15,8.7624,0
"09:26:54",2984.98,8.7657,0
"09:27:04",2985.59,8.7681,0
"09:27:14",2985.76,8.7688,0
"09:27:24",2987.15,8.7743,0
"09:27:34",2988.01,8.7777,0
"09:27:44",2988.53,8.7798,0
"09:27:54",2987.85,8.7771,0
"09:28:04",2986.53,8.7718,0
"09:28:14",2986.05,8.7699,0
"09:28:24",2986,8.7697,0
"09:28:34",2985.02,8.7658,0
"09:28:44",2985.06,8.766,0
"09:28:54",2985.11,8.7662,0
"09:29:04",2985.3,8.7669,0
"09:29:14",2985.36,8.7672,0
"09:29:24",2986.06,8.77,0
"09:29:34",2985.13,8.7663,0
"09:29:44",2985.77,8.7688,0
"09:29:54",2986.26,8.7707,0
"09:30:04",2985.54,8.7679,0
"09:30:14",2983.59,8.7602,0
"09:30:24",2983.74,8.7608,0
"09:30:34",2983.63,8.7603,0
"09:30:44",2983.47,8.7597,0
"09:30:54",2982.18,8.7546,0
"09:31:04",2981.76,8.7529,0
"09:31:14",2979.31,8.7432,0
"09:31:24",2978.96,8.7418,0
"09:31:34",2980.14,8.7465,0
"09:31:44",2980.33,8.7472,0
"09:31:54",2978.31,8.7392,0
"09:32:04",2978.52,8.74,0
"09:32:14",2979.36,8.7434,0
"09:32:24",2979.32,8.7432,0
"09:32:34",2980.5,8.7479,0
"09:32:44",2980.83,8.7492,0
"09:32:54",2980.25,8.7469,0
"09:33:04",2980.8,8.7491,0
"09:33:14",2982.66,8.7565,0
"09:33:24",2983.44,8.7596,0
"09:33:34",2982.95,8.7576,0
"09:33:44",2982.57,8.7561,0
"09:33:54",2982.23,8.7548,0
"09:34:04",2981.87,8.7533,0
"09:34:14",2981.26,8.7509,0
"09:34:24",2980.41,8.7475,0
"09:34:34",2980.98,8.7498,0
"09:34:44",2981.16,8.7505,0
"09:34:54",2981.4,8.7515,0
"09:35:04",2980.8,8.7491,0
"09:35:14",2979.71,8.7448,0
"09:35:24",2979.47,8.7438,0
"09:35:34",2979.14,8.7425,0
"09:35:44",2978.07,8.7383,0
"09:35:54",2978.2,8.7388,0
"09:36:04",2978.31,8.7392,0
"09:36:14",2979.16,8.7426,0
"09:36:24",2978.73,8.7409,0
"09:36:35",2979.53,8.744,0
"09:36:45",2979.09,8.7423,0
"09:36:55",2978.8,8.7411,0
"09:37:05",2978.71,8.7408,0
"09:37:15",2976.77,8.7331,0
"09:37:25",2975.32,8.7273,0
"09:37:35",2972.75,8.7171,0
"09:37:45",2974.56,8.7243,0
"09:37:55",2974.2,8.7229,0
"09:38:05",2974.48,8.724,0
"09:38:15",2975.24,8.727,0
"09:38:25",2975.82,8.7293,0
"09:38:35",2975.26,8.7271,0
"09:38:45",2975,8.7261,0
"09:38:55",2974.59,8.7244,0
"09:39:05",2975.58,8.7284,0
"09:39:15",2975.89,8.7296,0
"09:39:25",2975.51,8.7281,0
"09:39:35",2975.91,8.7297,0
"09:39:45",2976.96,8.7338,0
"09:39:55",2977.65,8.7366,0
"09:40:05",2978.34,8.7393,0
"09:40:15",2978.85,8.7413,0
"09:40:25",2979.31,8.7432,0
"09:40:35",2978.29,8.7391,0
"09:40:45",2977.58,8.7363,0
"09:40:55",2976.3,8.7312,0
"09:41:05",2975.95,8.7298,0
"09:41:15",2975.78,8.7292,0
"09:41:25",2975.41,8.7277,0
"09:41:35",2975.96,8.7299,0
"09:41:45",2977.54,8.7361,0
"09:41:55",2977.49,8.736,0
"09:42:05",2975.47,8.7279,0
"09:42:15",2973.11,8.7186,0
"09:42:25",2973.86,8.7215,0
"09:42:35",2974.18,8.7228,0
"09:42:45",2972.57,8.7164,0
"09:42:55",2972.75,8.7171,0
"09:43:05",2975.25,8.7271,0
"09:43:15",2978.39,8.7395,0
"09:43:25",2980.81,8.7491,0
"09:43:35",2982.47,8.7557,0
"09:43:45",2983.35,8.7592,0
"09:43:55",2982.86,8.7573,0
"09:44:05",2982.8,8.757,0
"09:44:15",2983.5,8.7598,0
"09:44:25",2982.93,8.7575,0
"09:44:35",2982.7,8.7566,0
"09:44:45",2981.7,8.7527,0
"09:44:55",2980.87,8.7494,0
"09:45:05",2981.39,8.7514,0
"09:45:15",2981.34,8.7512,0
"09:45:25",2981.44,8.7516,0
"09:45:35",2981.9,8.7534,0
"09:45:45",2981.67,8.7525,0
"09:45:55",2982.23,8.7548,0
"09:46:05",2982.96,8.7577,0
"09:46:15",2984.34,8.7631,0
"09:46:25",2985.61,8.7682,0
"09:46:35",2986.71,8.7725,0
"09:46:45",2986.51,8.7717,0
"09:46:55",2986.09,8.7701,0
"09:47:05",2985.94,8.7695,0
"09:47:15",2986.26,8.7707,0
"09:47:25",2985.46,8.7676,0
"09:47:35",2985.29,8.7669,0
"09:47:45",2984.86,8.7652,0
"09:47:55",2984.64,8.7643,0
"09:48:05",2983.56,8.76,0
"09:48:15",2982.76,8.7569,0
"09:48:25",2983.35,8.7592,0
"09:48:35",2983.97,8.7617,0
"09:48:45",2983.71,8.7606,0
"09:48:55",2984.01,8.7618,0
"09:49:05",2984.3,8.763,0
"09:49:15",2984.01,8.7618,0
"09:49:25",2983.52,8.7599,0
"09:49:35",2983.08,8.7581,0
"09:49:45",2982.88,8.7573,0
"09:49:55",2982.87,8.7573,0
"09:50:05",2982.11,8.7543,0
"09:50:15",2981.64,8.7524,0
"09:50:25",2981.66,8.7525,0
"09:50:35",2980.1,8.7463,0
"09:50:45",2980.36,8.7473,0
"09:50:55",2980.91,8.7495,0
"09:51:05",2980.73,8.7488,0
"09:51:15",2980.13,8.7464,0
"09:51:25",2979.75,8.7449,0
"09:51:35",2979.5,8.7439,0
"09:51:45",2979.56,8.7442,0
"09:51:55",2979.36,8.7434,0
"09:52:05",2979.27,8.743,0
"09:52:15",2979.39,8.7435,0
"09:52:25",2979.45,8.7437,0
"09:52:35",2979.56,8.7442,0
"09:52:45",2979.24,8.7429,0
"09:52:55",2979.05,8.7421,0
"09:53:05",2979.07,8.7422,0
"09:53:15",2979.5,8.7439,0
"09:53:25",2979.56,8.7442,0
"09:53:35",2979.76,8.745,0
"09:53:45",2979.58,8.7442,0
"09:53:55",2979.97,8.7458,0
"09:54:05",2980.64,8.7484,0
"09:54:15",2980.85,8.7493,0
"09:54:25",2980.96,8.7497,0
"09:54:35",2980.75,8.7489,0
"09:54:45",2979.98,8.7458,0
"09:54:55",2979.83,8.7452,0
"09:55:05",2979.97,8.7458,0
"09:55:15",2980.19,8.7467,0
"09:55:25",2980.57,8.7482,0
"09:55:35",2980.61,8.7483,0
"09:55:45",2980.69,8.7486,0
"09:55:55",2980.2,8.7467,0
"09:56:05",2979.94,8.7457,0
"09:56:15",2979.17,8.7426,0
"09:56:25",2979.15,8.7425,0
"09:56:35",2979.3,8.7431,0
"09:56:45",2979.66,8.7446,0
"09:56:55",2978.79,8.7411,0
"09:57:05",2978.32,8.7392,0
"09:57:15",2977.5,8.736,0
"09:57:25",2976.83,8.7333,0
"09:57:35",2975.61,8.7285,0
"09:57:45",2971.31,8.7114,0
"09:57:55",2970.42,8.7079,0
"09:58:05",2971.67,8.7129,0
"09:58:15",2971.92,8.7138,0
"09:58:25",2972.44,8.7159,0
"09:58:35",2973.28,8.7192,0
"09:58:45",2973.72,8.721,0
"09:58:55",2973.82,8.7214,0
"09:59:05",2975.5,8.7281,0
"09:59:15",2976.39,8.7316,0
"09:59:25",2976.18,8.7308,0
"09:59:35",2976.29,8.7312,0
"09:59:45",2976.48,8.7319,0
"09:59:55",2976.47,8.7319,0
"10:00:05",2976.46,8.7319,0
"10:00:15",2975.52,8.7281,0
"10:00:25",2974.69,8.7248,0
"10:00:35",2974.25,8.7231,0
"10:00:45",2970.85,8.7096,0
"10:00:55",2973.82,8.7214,0
"10:01:05",2976.05,8.7302,0
"10:01:15",2976.33,8.7313,0
"10:01:25",2974.93,8.7258,0
"10:01:35",2974.34,8.7235,0
"10:01:45",2973.76,8.7211,0
"10:01:55",2974.77,8.7252,0
"10:02:05",2975.08,8.7264,0
"10:02:15",2975.9,8.7296,0
"10:02:25",2975.57,8.7283,0
"10:02:35",2973.45,8.7199,0
"10:02:45",2974.19,8.7229,0
"10:02:55",2975.05,8.7263,0
"10:03:05",2974.42,8.7238,0
"10:03:15",2975.81,8.7293,0
"10:03:25",2976.37,8.7315,0
"10:03:35",2975.92,8.7297,0
"10:03:45",2975.45,8.7279,0
"10:03:55",2976.12,8.7305,0
"10:04:05",2976.66,8.7327,0
"10:04:15",2976.74,8.733,0
"10:04:25",2976.98,8.7339,0
"10:04:35",2975.96,8.7299,0
"10:04:45",2976.79,8.7332,0
"10:04:55",2976.42,8.7317,0
"10:05:05",2975.66,8.7287,0
"10:05:15",2974.84,8.7254,0
"10:05:25",2973.89,8.7217,0
"10:05:35",2973.94,8.7219,0
"10:05:45",2972.16,8.7148,0
"10:05:55",2970.56,8.7085,0
"10:06:05",2970.79,8.7094,0
"10:06:15",2969.61,8.7047,0
"10:06:25",2968.75,8.7013,0
"10:06:35",2968.3,8.6995,0
"10:06:45",2969.93,8.706,0
"10:06:55",2971.08,8.7105,0
"10:07:05",2971.2,8.711,0
"10:07:15",2972.96,8.718,0
"10:07:25",2974.67,8.7248,0
"10:07:35",2975.38,8.7276,0
"10:07:45",2975.65,8.7286,0
"10:07:55",2975.76,8.7291,0
"10:08:05",2976.5,8.732,0
"10:08:15",2976.43,8.7317,0
"10:08:25",2976.83,8.7333,0
"10:08:35",2976.49,8.732,0
"10:08:45",2975.87,8.7295,0
"10:08:55",2978.36,8.7394,0
"10:09:05",2979.24,8.7429,0
"10:09:15",2980.76,8.7489,0
"10:09:25",2981.19,8.7506,0
"10:09:35",2981.02,8.75,0
"10:09:45",2980.37,8.7474,0
"10:09:55",2978.86,8.7414,0
"10:10:05",2979.73,8.7448,0
"10:10:15",2979.48,8.7438,0
"10:10:25",2978.86,8.7414,0
"10:10:35",2977.83,8.7373,0
"10:10:45",2977.54,8.7361,0
"10:10:55",2979.37,8.7434,0
"10:11:05",2980.2,8.7467,0
"10:11:15",2979.6,8.7443,0
"10:11:25",2979.07,8.7422,0
"10:11:35",2978.04,8.7381,0
"10:11:45",2977.84,8.7373,0
"10:11:55",2978.45,8.7398,0
"10:12:05",2977.59,8.7363,0
"10:12:15",2977.72,8.7369,0
"10:12:25",2977.4,8.7356,0
"10:12:35",2977.81,8.7372,0
"10:12:45",2977.75,8.737,0
"10:12:55",2977.65,8.7366,0
"10:13:05",2977.36,8.7354,0
"10:13:15",2976.66,8.7327,0
"10:13:25",2976.49,8.732,0
"10:13:35",2975.25,8.7271,0
"10:13:45",2974.03,8.7222,0
"10:13:55",2973.73,8.721,0
"10:14:05",2974.17,8.7228,0
"10:14:15",2974.28,8.7232,0
"10:14:25",2974.61,8.7245,0
"10:14:35",2975.34,8.7274,0
"10:14:45",2975.99,8.73,0
"10:14:55",2976.47,8.7319,0
"10:15:05",2976.79,8.7332,0
"10:15:15",2976.3,8.7312,0
"10:15:25",2976.11,8.7305,0
"10:15:35",2975.74,8.729,0
"10:15:45",2975.49,8.728,0
"10:15:55",2975.91,8.7297,0
"10:16:05",2975.64,8.7286,0
"10:16:15",2975.51,8.7281,0
"10:16:25",2975.55,8.7283,0
"10:16:35",2975.46,8.7279,0
"10:16:46",2975.48,8.728,0
"10:16:56",2975.33,8.7274,0
"10:17:06",2975.37,8.7275,0
"10:17:16",2975.27,8.7271,0
"10:17:26",2975.54,8.7282,0
"10:17:36",2976.94,8.7338,0
"10:17:46",2977.46,8.7358,0
"10:17:56",2977.36,8.7354,0
"10:18:06",2976.91,8.7336,0
"10:18:16",2976.02,8.7301,0
"10:18:26",2975.52,8.7281,0
"10:18:36",2975.15,8.7267,0
"10:18:46",2975.07,8.7263,0
"10:18:56",2974.79,8.7252,0
"10:19:06",2974.49,8.724,0
"10:19:16",2974.45,8.7239,0
"10:19:26",2974.3,8.7233,0
"10:19:36",2974.27,8.7232,0
"10:19:46",2973.87,8.7216,0
"10:19:56",2974.13,8.7226,0
"10:20:06",2974.45,8.7239,0
"10:20:16",2974.39,8.7236,0
"10:20:26",2973.64,8.7207,0
"10:20:36",2972.2,8.715,0
"10:20:46",2972.84,8.7175,0
"10:20:56",2973.8,8.7213,0
"10:21:06",2974.39,8.7236,0
"10:21:16",2974.11,8.7225,0
"10:21:26",2974.29,8.7233,0
"10:21:36",2975.11,8.7265,0
"10:21:46",2975.33,8.7274,0
"10:21:56",2975.3,8.7273,0
"10:22:06",2975.51,8.7281,0
"10:22:16",2975.67,8.7287,0
"10:22:26",2976.21,8.7309,0
"10:22:36",2977,8.734,0
"10:22:46",2977.8,8.7372,0
"10:22:56",2976.86,8.7335,0
"10:23:06",2977.61,8.7364,0
"10:23:16",2977.52,8.7361,0
"10:23:26",2977.2,8.7348,0
"10:23:36",2976.7,8.7328,0
"10:23:46",2976,8.73,0
"10:23:56",2975.49,8.728,0
"10:24:06",2974.78,8.7252,0
"10:24:16",2974.74,8.725,0
"10:24:26",2975.17,8.7267,0
"10:24:36",2975.37,8.7275,0
"10:24:46",2975.31,8.7273,0
"10:24:56",2974.89,8.7256,0
"10:25:06",2974.49,8.724,0
"10:25:16",2973.6,8.7205,0
"10:25:26",2972.58,8.7165,0
"10:25:36",2972.67,8.7168,0
"10:25:46",2971.38,8.7117,0
"10:25:56",2973.08,8.7185,0
"10:26:06",2973.49,8.7201,0
"10:26:16",2973.68,8.7208,0
"10:26:26",2972.84,8.7175,0
"10:26:36",2972.74,8.7171,0
"10:26:46",2971.93,8.7139,0
"10:26:56",2972.99,8.7181,0
"10:27:06",2973.56,8.7204,0
"10:27:16",2972.93,8.7179,0
"10:27:26",2973.34,8.7195,0
"10:27:36",2973.51,8.7202,0
"10:27:46",2973.48,8.72,0
"10:27:56",2973.81,8.7213,0
"10:28:06",2974.38,8.7236,0
"10:28:16",2974.22,8.723,0
"10:28:26",2974.43,8.7238,0
"10:28:36",2975.7,8.7288,0
"10:28:46",2975.82,8.7293,0
"10:28:56",2976.01,8.7301,0
"10:29:06",2975.82,8.7293,0
"10:29:16",2975.65,8.7286,0
"10:29:26",2975.85,8.7294,0
"10:29:36",2976.37,8.7315,0
"10:29:46",2976.21,8.7309,0
"10:29:56",2975.77,8.7291,0
"10:30:06",2975.21,8.7269,0
"10:30:16",2975.79,8.7292,0
"10:30:26",2975.95,8.7298,0
"10:30:36",2976.7,8.7328,0
"10:30:46",2976.85,8.7334,0
"10:30:56",2976.9,8.7336,0
"10:31:06",2976.86,8.7335,0
"10:31:16",2976.51,8.7321,0
"10:31:26",2976.56,8.7323,0
"10:31:36",2976.93,8.7337,0
"10:31:46",2975.59,8.7284,0
"10:31:56",2974.11,8.7225,0
"10:32:06",2972.84,8.7175,0
"10:32:16",2971.93,8.7139,0
"10:32:26",2972.14,8.7147,0
"10:32:36",2971.46,8.712,0
"10:32:46",2969.15,8.7029,0
"10:32:56",2968.3,8.6995,0
"10:33:06",2968.86,8.7017,0
"10:33:16",2969.98,8.7062,0
"10:33:26",2972.28,8.7153,0
"10:33:36",2974.02,8.7222,0
"10:33:46",2972.74,8.7171,0
"10:33:56",2974.38,8.7236,0
"10:34:06",2975.78,8.7292,0
"10:34:16",2976.32,8.7313,0
"10:34:26",2976.14,8.7306,0
"10:34:36",2975.68,8.7288,0
"10:34:46",2975.48,8.728,0
"10:34:56",2975.91,8.7297,0
"10:35:06",2975.01,8.7261,0
"10:35:16",2973.2,8.7189,0
"10:35:26",2971.34,8.7115,0
"10:35:36",2970.48,8.7081,0
"10:35:46",2971.51,8.7122,0
"10:35:56",2971.39,8.7117,0
"10:36:06",2972.03,8.7143,0
"10:36:16",2969.5,8.7042,0
"10:36:26",2968.69,8.701,0
"10:36:36",2969.4,8.7038,0
"10:36:46",2972.49,8.7161,0
"10:36:56",2973.34,8.7195,0
"10:37:06",2974.23,8.723,0
"10:37:16",2974.81,8.7253,0
"10:37:26",2974.47,8.724,0
"10:37:36",2973.29,8.7193,0
"10:37:46",2973.29,8.7193,0
"10:37:56",2973.23,8.719,0
"10:38:06",2972.72,8.717,0
"10:38:16",2972.35,8.7156,0
"10:38:26",2973.36,8.7196,0
"10:38:36",2974.02,8.7222,0
"10:38:46",2976.3,8.7312,0
"10:38:56",2977.34,8.7354,0
"10:39:06",2976.97,8.7339,0
"10:39:16",2976.59,8.7324,0
"10:39:26",2976.7,8.7328,0
"10:39:36",2977.81,8.7372,0
"10:39:46",2978.35,8.7394,0
"10:39:56",2976.54,8.7322,0
"10:40:06",2974.76,8.7251,0
"10:40:16",2974.9,8.7257,0
"10:40:26",2974.11,8.7225,0
"10:40:36",2973.84,8.7215,0
"10:40:46",2973.96,8.7219,0
"10:40:56",2974.57,8.7244,0
"10:41:06",2975.01,8.7261,0
"10:41:16",2974.24,8.7231,0
"10:41:26",2973.73,8.721,0
"10:41:36",2973.04,8.7183,0
"10:41:46",2970.98,8.7101,0
"10:41:56",2971.1,8.7106,0
"10:42:06",2971.43,8.7119,0
"10:42:16",2970.98,8.7101,0
"10:42:26",2969.98,8.7062,0
"10:42:36",2968.2,8.6991,0
"10:42:46",2967.15,8.6949,0
"10:42:56",2965.03,8.6865,0
"10:43:06",2963.83,8.6817,0
"10:43:16",2962.26,8.6755,0
"10:43:26",2962.91,8.6781,0
"10:43:36",2964.34,8.6838,0
"10:43:46",2964.76,8.6854,0
"10:43:56",2964.78,8.6855,0
"10:44:06",2964.11,8.6829,0
"10:44:16",2964.03,8.6825,0
"10:44:26",2964.63,8.6849,0
"10:44:36",2964.25,8.6834,0
"10:44:46",2964.78,8.6855,0
"10:44:56",2964.86,8.6858,0
"10:45:06",2963,8.6785,0
"10:45:16",2963.41,8.6801,0
"10:45:26",2962.61,8.6769,0
"10:45:36",2962.02,8.6746,0
"10:45:46",2962.31,8.6757,0
"10:45:56",2959.99,8.6665,0
"10:46:06",2960.51,8.6686,0
"10:46:16",2961.13,8.671,0
"10:46:26",2961,8.6705,0
"10:46:36",2962.01,8.6745,0
"10:46:46",2961.77,8.6736,0
"10:46:56",2962.08,8.6748,0
"10:47:06",2962.75,8.6775,0
"10:47:16",2961.5,8.6725,0
"10:47:26",2959.79,8.6657,0
"10:47:36",2958.65,8.6612,0
"10:47:46",2960.03,8.6667,0
"10:47:56",2959.27,8.6637,0
"10:48:06",2959.42,8.6642,0
"10:48:16",2960.99,8.6705,0
"10:48:26",2961.05,8.6707,0
"10:48:36",2960.98,8.6704,0
"10:48:46",2960.79,8.6697,0
"10:48:56",2957.78,8.6577,0
"10:49:06",2956.21,8.6515,0
"10:49:16",2956.43,8.6524,0
"10:49:26",2957.45,8.6564,0
"10:49:36",2954.74,8.6457,0
"10:49:46",2955.95,8.6505,0
"10:49:56",2958.39,8.6602,0
"10:50:06",2959.4,8.6642,0
"10:50:16",2959.5,8.6646,0
"10:50:26",2959.48,8.6645,0
"10:50:36",2959.88,8.6661,0
"10:50:46",2960.64,8.6691,0
"10:50:56",2960.11,8.667,0
"10:51:06",2963.97,8.6823,0
"10:51:16",2965.57,8.6887,0
"10:51:26",2966.42,8.692,0
"10:51:36",2966.44,8.6921,0
"10:51:46",2966.12,8.6908,0
"10:51:56",2966.28,8.6915,0
"10:52:06",2966.14,8.6909,0
"10:52:16",2965.53,8.6885,0
"10:52:26",2964.39,8.684,0
"10:52:36",2964.3,8.6836,0
"10:52:46",2963.89,8.682,0
"10:52:56",2962.19,8.6752,0
"10:53:06",2966.9,8.6939,0
"10:53:16",2968.48,8.7002,0
"10:53:26",2969.31,8.7035,0
"10:53:36",2969.41,8.7039,0
"10:53:46",2969.61,8.7047,0
"10:53:56",2969.52,8.7043,0
"10:54:06",2969.42,8.7039,0
"10:54:16",2969.34,8.7036,0
"10:54:26",2969.06,8.7025,0
"10:54:36",2968.93,8.702,0
"10:54:46",2968.91,8.7019,0
"10:54:56",2969.28,8.7034,0
"10:55:06",2968.2,8.6991,0
"10:55:16",2967.41,8.696,0
"10:55:26",2966.87,8.6938,0
"10:55:36",2966.72,8.6932,0
"10:55:46",2966.35,8.6917,0
"10:55:56",2966.36,8.6918,0
"10:56:06",2966.38,8.6919,0
"10:56:16",2966.78,8.6935,0
"10:56:26",2967.93,8.698,0
"10:56:36",2968.31,8.6995,0
"10:56:46",2968.61,8.7007,0
"10:56:56",2969.31,8.7035,0
"10:57:06",2969.96,8.7061,0
"10:57:16",2970.02,8.7063,0
"10:57:26",2970.09,8.7066,0
"10:57:36",2969.64,8.7048,0
"10:57:46",2969.13,8.7028,0
"10:57:56",2968.43,8.7,0
"10:58:06",2967.74,8.6973,0
"10:58:16",2966.47,8.6922,0
"10:58:27",2965.98,8.6903,0
"10:58:37",2966.15,8.691,0
"10:58:47",2966.16,8.691,0
"10:58:57",2966.29,8.6915,0
"10:59:07",2966.23,8.6913,0
"10:59:17",2966.01,8.6904,0
"10:59:27",2966.1,8.6908,0
"10:59:37",2965.92,8.69,0
"10:59:47",2966.47,8.6922,0
"10:59:57",2966.84,8.6937,0
"11:00:07",2966.51,8.6924,0
"11:00:17",2966.39,8.6919,0
"11:00:27",2967.05,8.6945,0
"11:00:37",2967.9,8.6979,0
"11:00:47",2967.19,8.6951,0
"11:00:57",2967.21,8.6952,0
"11:01:07",2967.4,8.6959,0
"11:01:17",2968.18,8.699,0
"11:01:27",2968.24,8.6992,0
"11:01:37",2968.65,8.7009,0
"11:01:47",2968.74,8.7012,0
"11:01:57",2968.57,8.7006,0
"11:02:07",2968.43,8.7,0
"11:02:17",2968.7,8.7011,0
"11:02:27",2969.55,8.7044,0
"11:02:37",2969.77,8.7053,0
"11:02:47",2970.11,8.7067,0
"11:02:57",2969.58,8.7046,0
"11:03:07",2969.24,8.7032,0
"11:03:17",2969.55,8.7044,0
"11:03:27",2969.51,8.7043,0
"11:03:37",2968.86,8.7017,0
"11:03:47",2968.34,8.6996,0
"11:03:57",2966.8,8.6935,0
"11:04:07",2964.76,8.6854,0
"11:04:17",2962.09,8.6748,0
"11:04:27",2958.69,8.6614,0
"11:04:37",2958.57,8.6609,0
"11:04:47",2958.48,8.6605,0
"11:04:57",2957.63,8.6571,0
"11:05:07",2956.72,8.6535,0
"11:05:17",2957.85,8.658,0
"11:05:27",2958.82,8.6619,0
"11:05:37",2959.63,8.6651,0
"11:05:47",2961.91,8.6741,0
"11:05:57",2963.87,8.6819,0
"11:06:07",2965.32,8.6877,0
"11:06:17",2965.53,8.6885,0
"11:06:27",2962.74,8.6774,0
"11:06:37",2963.26,8.6795,0
"11:06:47",2963.6,8.6808,0
"11:06:57",2962.35,8.6759,0
"11:07:07",2962.54,8.6766,0
"11:07:17",2963.51,8.6805,0
"11:07:27",2964.22,8.6833,0
"11:07:37",2965.87,8.6898,0
"11:07:47",2967.05,8.6945,0
"11:07:57",2967.61,8.6967,0
"11:08:07",2967.92,8.698,0
"11:08:17",2968.36,8.6997,0
"11:08:27",2968.56,8.7005,0
"11:08:37",2968.19,8.699,0
"11:08:47",2968.48,8.7002,0
"11:08:57",2967.74,8.6973,0
"11:09:07",2966.74,8.6933,0
"11:09:17",2966.36,8.6918,0
"11:09:27",2966.72,8.6932,0
"11:09:37",2965.08,8.6867,0
"11:09:47",2963.41,8.6801,0
"11:09:57",2963.17,8.6791,0
"11:10:07",2964.01,8.6825,0
"11:10:17",2964.93,8.6861,0
"11:10:27",2967.37,8.6958,0
"11:10:37",2968.57,8.7006,0
"11:10:47",2969.88,8.7058,0
"11:10:57",2970.43,8.7079,0
"11:11:07",2971.31,8.7114,0
"11:11:17",2971.8,8.7134,0
"11:11:27",2972.02,8.7142,0
"11:11:37",2971.32,8.7115,0
"11:11:47",2971.59,8.7125,0
"11:11:57",2971.47,8.7121,0
"11:12:07",2971.97,8.714,0
"11:12:17",2972.52,8.7162,0
"11:12:27",2973.01,8.7182,0
"11:12:37",2973.52,8.7202,0
"11:12:47",2973.89,8.7217,0
"11:12:57",2973.21,8.719,0
"11:13:07",2971.7,8.713,0
"11:13:17",2969.87,8.7057,0
"11:13:27",2969.49,8.7042,0
"11:13:37",2970.6,8.7086,0
"11:13:47",2969.75,8.7052,0
"11:13:57",2970.06,8.7065,0
"11:14:07",2971.35,8.7116,0
"11:14:17",2971.45,8.712,0
"11:14:27",2970.8,8.7094,0
"11:14:37",2970.35,8.7076,0
"11:14:47",2969.24,8.7032,0
"11:14:57",2970.48,8.7081,0
"11:15:07",2970.16,8.7069,0
"11:15:17",2969.95,8.706,0
"11:15:27",2970.98,8.7101,0
"11:15:37",2970.72,8.7091,0
"11:15:47",2970.16,8.7069,0
"11:15:57",2970.7,8.709,0
"11:16:07",2971.05,8.7104,0
"11:16:17",2971.57,8.7125,0
"11:16:27",2972.08,8.7145,0
"11:16:37",2972.33,8.7155,0
"11:16:47",2971.59,8.7125,0
"11:16:57",2972,8.7142,0
"11:17:07",2971.12,8.7107,0
"11:17:17",2971.43,8.7119,0
"11:17:27",2971.14,8.7108,0
"11:17:37",2970.95,8.71,0
"11:17:47",2971.47,8.7121,0
"11:17:57",2972.72,8.717,0
"11:18:07",2972.98,8.7181,0
"11:18:17",2974.8,8.7253,0
"11:18:27",2975.89,8.7296,0
"11:18:37",2975.62,8.7285,0
"11:18:47",2975.36,8.7275,0
"11:18:57",2976.1,8.7304,0
"11:19:07",2976.53,8.7321,0
"11:19:17",2975.97,8.7299,0
"11:19:27",2976.17,8.7307,0
"11:19:37",2976.87,8.7335,0
"11:19:47",2978.1,8.7384,0
"11:19:57",2977.63,8.7365,0
"11:20:07",2977.1,8.7344,0
"11:20:17",2977.3,8.7352,0
"11:20:27",2976.37,8.7315,0
"11:20:37",2974.76,8.7251,0
"11:20:47",2974.3,8.7233,0
"11:20:57",2973.74,8.7211,0
"11:21:07",2974.64,8.7246,0
"11:21:17",2974.66,8.7247,0
"11:21:27",2973.99,8.7221,0
"11:21:37",2973.92,8.7218,0
"11:21:47",2974.35,8.7235,0
"11:21:57",2974.72,8.725,0
"11:22:07",2974.16,8.7227,0
"11:22:17",2973.69,8.7209,0
"11:22:27",2973.87,8.7216,0
"11:22:37",2972.86,8.7176,0
"11:22:47",2972.18,8.7149,0
"11:22:57",2971.68,8.7129,0
"11:23:07",2971.56,8.7124,0
"11:23:17",2971.23,8.7111,0
"11:23:27",2970.48,8.7081,0
"11:23:37",2969.67,8.7049,0
"11:23:47",2972.78,8.7173,0
"11:23:57",2974.23,8.723,0
"11:24:07",2973.92,8.7218,0
"11:24:17",2974.38,8.7236,0
"11:24:28",2974.7,8.7249,0
"11:24:38",2975.76,8.7291,0
"11:24:48",2975.8,8.7292,0
"11:24:58",2976.29,8.7312,0
"11:25:08",2976.48,8.7319,0
"11:25:18",2975.55,8.7283,0
"11:25:28",2974.74,8.725,0
"11:25:38",2974.18,8.7228,0
"11:25:48",2973.88,8.7216,0
"11:25:58",2973.01,8.7182,0
"11:26:08",2970.77,8.7093,0
"11:26:18",2970.82,8.7095,0
"11:26:28",2971.78,8.7133,0
"11:26:38",2972.59,8.7165,0
"11:26:48",2971.61,8.7126,0
"11:26:58",2972.77,8.7172,0
"11:27:08",2972.78,8.7173,0
"11:27:18",2973.03,8.7183,0
"11:27:28",2973.49,8.7201,0
"11:27:38",2973.12,8.7186,0
"11:27:48",2972.1,8.7146,0
"11:27:58",2971.66,8.7128,0
"11:28:08",2971.22,8.7111,0
"11:28:18",2970.31,8.7075,0
"11:28:28",2969.99,8.7062,0
"11:28:38",2970.19,8.707,0
"11:28:48",2970.42,8.7079,0
"11:28:58",2970.09,8.7066,0
"11:29:08",2969.98,8.7062,0
"11:29:18",2970.03,8.7063,0
"11:29:28",2969.33,8.7036,0
"11:29:38",2968.34,8.6996,0
"11:29:48",2967.72,8.6972,0
"11:29:58",2967.61,8.6967,0
"11:30:08",2967.83,8.6976,0
"11:30:18",2967.76,8.6973,0
"11:30:28",2967.18,8.695,0
"11:30:38",2964.89,8.686,0
"11:30:48",2964.86,8.6858,0
"11:30:58",2965.73,8.6893,0
"11:31:08",2966.59,8.6927,0
"11:31:18",2966.66,8.693,0
"11:31:28",2966.79,8.6935,0
"11:31:38",2967.11,8.6948,0
"11:31:48",2966.58,8.6927,0
"11:31:58",2966.61,8.6928,0
"11:32:08",2967.28,8.6954,0
"11:32:18",2967.47,8.6962,0
"11:32:28",2966.94,8.6941,0
"11:32:38",2966.9,8.6939,0
"11:32:48",2966.23,8.6913,0
"11:32:58",2964.93,8.6861,0
"11:33:08",2964.17,8.6831,0
"11:33:18",2964.3,8.6836,0
"11:33:28",2964.36,8.6839,0
"11:33:38",2964.63,8.6849,0
"11:33:48",2963.82,8.6817,0
"11:33:58",2963.36,8.6799,0
"11:34:08",2963.35,8.6798,0
"11:34:18",2965.59,8.6887,0
"11:34:28",2967.42,8.696,0
"11:34:38",2967.28,8.6954,0
"11:34:48",2966.94,8.6941,0
"11:34:58",2967.04,8.6945,0
"11:35:08",2967.4,8.6959,0
"11:35:18",2967.57,8.6966,0
"11:35:28",2967.4,8.6959,0
"11:35:38",2968.48,8.7002,0
"11:35:48",2966.19,8.6911,0
"11:35:58",2965.12,8.6869,0
"11:36:08",2964.6,8.6848,0
"11:36:18",2965.39,8.6879,0
"11:36:28",2965.08,8.6867,0
"11:36:38",2965.35,8.6878,0
"11:36:48",2965.74,8.6893,0
"11:36:58",2964.13,8.6829,0
"11:37:08",2963.7,8.6812,0
"11:37:18",2962.24,8.6754,0
"11:37:28",2961.76,8.6735,0
"11:37:38",2961.37,8.672,0
"11:37:48",2960.9,8.6701,0
"11:37:58",2962.84,8.6778,0
"11:38:08",2962.58,8.6768,0
"11:38:18",2959.44,8.6643,0
"11:38:28",2960.08,8.6669,0
"11:38:38",2961.23,8.6714,0
"11:38:48",2961.52,8.6726,0
"11:38:58",2960.07,8.6668,0
"11:39:08",2957.05,8.6548,0
"11:39:18",2957.51,8.6567,0
"11:39:28",2959.5,8.6646,0
"11:39:38",2961.69,8.6733,0
"11:39:48",2962.6,8.6769,0
"11:39:58",2962.81,8.6777,0
"11:40:08",2962.95,8.6783,0
"11:40:18",2961.94,8.6742,0
"11:40:28",2960.96,8.6704,0
"11:40:38",2958.91,8.6622,0
"11:40:48",2959.15,8.6632,0
"11:40:58",2961.02,8.6706,0
"11:41:08",2961.09,8.6709,0
"11:41:18",2961.48,8.6724,0
"11:41:28",2962.73,8.6774,0
"11:41:38",2963.05,8.6787,0
"11:41:48",2963.23,8.6794,0
"11:41:58",2963.17,8.6791,0
"11:42:08",2963,8.6785,0
"11:42:18",2963.67,8.6811,0
"11:42:28",2964.88,8.6859,0
"11:42:38",2966.02,8.6904,0
"11:42:48",2966.86,8.6938,0
"11:42:58",2966.44,8.6921,0
"11:43:08",2968.13,8.6988,0
"11:43:18",2968.96,8.7021,0
"11:43:28",2968.1,8.6987,0
"11:43:38",2969.25,8.7033,0
"11:43:48",2969.94,8.706,0
"11:43:58",2970.23,8.7071,0
"11:44:08",2971.08,8.7105,0
"11:44:18",2971.56,8.7124,0
"11:44:28",2972.03,8.7143,0
"11:44:38",2971.64,8.7127,0
"11:44:48",2971.15,8.7108,0
"11:44:58",2970.69,8.709,0
"11:45:08",2971.5,8.7122,0
"11:45:18",2972.13,8.7147,0
"11:45:28",2972.05,8.7144,0
"11:45:38",2973.08,8.7185,0
"11:45:48",2972.97,8.718,0
"11:45:58",2972.68,8.7169,0
"11:46:08",2972.95,8.7179,0
"11:46:18",2972.56,8.7164,0
"11:46:28",2972.11,8.7146,0
"11:46:38",2972.12,8.7146,0
"11:46:48",2971.96,8.714,0
"11:46:58",2972.56,8.7164,0
"11:47:08",2973.18,8.7188,0
"11:47:18",2973.49,8.7201,0
"11:47:28",2974.28,8.7232,0
"11:47:38",2974.96,8.7259,0
"11:47:48",2975.17,8.7267,0
"11:47:58",2974.3,8.7233,0
"11:48:08",2975.04,8.7262,0
"11:48:18",2974.93,8.7258,0
"11:48:28",2974.79,8.7252,0
"11:48:38",2975.59,8.7284,0
"11:48:48",2974.51,8.7241,0
"11:48:58",2975.08,8.7264,0
"11:49:08",2975.91,8.7297,0
"11:49:18",2976.09,8.7304,0
"11:49:28",2975.24,8.727,0
"11:49:38",2974.98,8.726,0
"11:49:48",2975.01,8.7261,0
"11:49:59",2975.13,8.7266,0
"11:50:09",2974.82,8.7254,0
"11:50:19",2974.91,8.7257,0
"11:50:29",2974.68,8.7248,0
"11:50:39",2975.69,8.7288,0
"11:50:49",2975.45,8.7279,0
"11:50:59",2975.43,8.7278,0
"11:51:09",2975.92,8.7297,0
"11:51:19",2976.76,8.7331,0
"11:51:29",2977.96,8.7378,0
"11:51:39",2978.59,8.7403,0
"11:51:49",2978.08,8.7383,0
"11:51:59",2978.47,8.7398,0
"11:52:09",2978.76,8.741,0
"11:52:19",2977.16,8.7346,0
"11:52:29",2976.99,8.734,0
"11:52:39",2976.43,8.7317,0
"11:52:49",2975.57,8.7283,0
"11:52:59",2976.17,8.7307,0
"11:53:09",2977.54,8.7361,0
"11:53:19",2977.59,8.7363,0
"11:53:29",2976.86,8.7335,0
"11:53:39",2976.07,8.7303,0
"11:53:49",2977.23,8.7349,0
"11:53:59",2978.45,8.7398,0
"11:54:09",2977.9,8.7376,0
"11:54:19",2977.01,8.734,0
"11:54:29",2975.88,8.7296,0
"11:54:39",2975.05,8.7263,0
"11:54:49",2975.05,8.7263,0
"11:54:59",2974.13,8.7226,0
"11:55:09",2973.69,8.7209,0
"11:55:19",2972.9,8.7177,0
"11:55:29",2971.81,8.7134,0
"11:55:39",2970.57,8.7085,0
"11:55:49",2970.73,8.7091,0
"11:55:59",2971.08,8.7105,0
"11:56:09",2971.72,8.7131,0
"11:56:19",2972.21,8.715,0
"11:56:29",2971.1,8.7106,0
"11:56:39",2970.57,8.7085,0
"11:56:49",2970.99,8.7102,0
"11:56:59",2971.1,8.7106,0
"11:57:09",2971.54,8.7123,0
"11:57:19",2972.1,8.7146,0
"11:57:29",2972.22,8.715,0
"11:57:39",2970.49,8.7082,0
"11:57:49",2968.65,8.7009,0
"11:57:59",2968.46,8.7001,0
"11:58:09",2968.43,8.7,0
"11:58:19",2968.27,8.6994,0
"11:58:29",2965.8,8.6896,0
"11:58:39",2966.73,8.6933,0
"11:58:49",2966.61,8.6928,0
"11:58:59",2965.98,8.6903,0
"11:59:09",2964.1,8.6828,0
"11:59:19",2964.98,8.6863,0
"11:59:29",2964.43,8.6841,0
"11:59:39",2963.74,8.6814,0
"11:59:49",2964.14,8.683,0
"11:59:59",2966.17,8.691,0
"12:00:09",2966.58,8.6927,0
"12:00:19",2966.27,8.6914,0
"12:00:29",2967.58,8.6966,0
"12:00:39",2968.89,8.7018,0
"12:00:49",2968.77,8.7013,0
"12:00:59",2968.56,8.7005,0
"12:01:09",2969.37,8.7037,0
"12:01:19",2967.11,8.6948,0
"12:01:29",2968.41,8.6999,0
"12:01:39",2969.83,8.7056,0
"12:01:49",2970.1,8.7066,0
"12:01:59",2971.86,8.7136,0
"12:02:09",2971.58,8.7125,0
"12:02:19",2971.66,8.7128,0
"12:02:29",2972.25,8.7152,0
"12:02:39",2973.23,8.719,0
"12:02:49",2973.55,8.7203,0
"12:02:59",2974.12,8.7226,0
"12:03:09",2974.45,8.7239,0
"12:03:19",2975.09,8.7264,0
"12:03:29",2975.93,8.7298,0
"12:03:39",2976.59,8.7324,0
"12:03:49",2977.15,8.7346,0
"12:03:59",2977.33,8.7353,0
"12:04:09",2976.94,8.7338,0
"12:04:19",2976.74,8.733,0
"12:04:29",2976.72,8.7329,0
"12:04:39",2975.44,8.7278,0
"12:04:49",2975.03,8.7262,0
"12:04:59",2975.17,8.7267,0
"12:05:09",2976.86,8.7335,0
"12:05:19",2977.18,8.7347,0
"12:05:29",2976.89,8.7336,0
"12:05:39",2976.68,8.7327,0
"12:05:49",2976.81,8.7333,0
"12:05:59",2976.73,8.7329,0
"12:06:09",2977.29,8.7352,0
"12:06:19",2977.29,8.7352,0
"12:06:29",2977.82,8.7373,0
"12:06:39",2978.33,8.7393,0
"12:06:49",2977.96,8.7378,0
"12:06:59",2978.77,8.741,0
"12:07:09",2979.03,8.7421,0
"12:07:19",2979.24,8.7429,0
"12:07:29",2978.95,8.7417,0
"12:07:39",2979.27,8.743,0
"12:07:49",2980.44,8.7477,0
"12:07:59",2980.15,8.7465,0
"12:08:09",2980.02,8.746,0
"12:08:19",2979.34,8.7433,0
"12:08:29",2979.22,8.7428,0
"12:08:39",2979.29,8.7431,0
"12:08:49",2978.93,8.7417,0
"12:08:59",2980,8.7459,0
"12:09:09",2980.36,8.7473,0
"12:09:19",2980.53,8.748,0
"12:09:29",2981.45,8.7517,0
"12:09:39",2982.75,8.7568,0
"12:09:49",2982.58,8.7561,0
"12:09:59",2981.8,8.7531,0
"12:10:09",2980.39,8.7475,0
"12:10:19",2979.1,8.7423,0
"12:10:29",2977.36,8.7354,0
"12:10:39",2976.84,8.7334,0
"12:10:49",2976.75,8.733,0
"12:10:59",2977.39,8.7356,0
"12:11:09",2976.95,8.7338,0
"12:11:19",2976.25,8.731,0
"12:11:30",2975.75,8.729,0
"12:11:40",2975.52,8.7281,0
"12:11:50",2975.54,8.7282,0
"12:12:00",2975.24,8.727,0
"12:12:10",2975.39,8.7276,0
"12:12:20",2974.87,8.7256,0
"12:12:30",2974.42,8.7238,0
"12:12:40",2973.71,8.721,0
"12:12:50",2972.08,8.7145,0
"12:13:00",2970.6,8.7086,0
"12:13:10",2969.93,8.706,0
"12:13:20",2968.8,8.7015,0
"12:13:30",2968.76,8.7013,0
"12:13:40",2968.06,8.6985,0
"12:13:50",2965.5,8.6884,0
"12:14:00",2965.92,8.69,0
"12:14:10",2967.45,8.6961,0
"12:14:20",2967.35,8.6957,0
"12:14:30",2965.61,8.6888,0
"12:14:40",2966.16,8.691,0
"12:14:50",2967.97,8.6982,0
"12:15:00",2969.01,8.7023,0
"12:15:10",2969.7,8.705,0
"12:15:20",2969.87,8.7057,0
"12:15:30",2968.65,8.7009,0
"12:15:40",2967.84,8.6977,0
"12:15:50",2967.98,8.6982,0
"12:16:00",2968.51,8.7003,0
"12:16:10",2969.34,8.7036,0
"12:16:20",2968.32,8.6996,0
"12:16:30",2968.82,8.7015,0
"12:16:40",2968.4,8.6999,0
"12:16:50",2969.65,8.7048,0
"12:17:00",2973.63,8.7206,0
"12:17:10",2974.83,8.7254,0
"12:17:20",2974.28,8.7232,0
"12:17:30",2973.58,8.7204,0
"12:17:40",2973.6,8.7205,0
"12:17:50",2972.49,8.7161,0
"12:18:00",2970.66,8.7088,0
"12:18:10",2969.94,8.706,0
"12:18:20",2969.34,8.7036,0
"12:18:30",2968.84,8.7016,0
"12:18:40",2968.47,8.7002,0
"12:18:50",2966.73,8.6933,0
"12:19:00",2966.45,8.6921,0
"12:19:10",2966.08,8.6907,0
"12:19:20",2965.52,8.6885,0
"12:19:30",2965.53,8.6885,0
"12:19:40",2966.08,8.6907,0
"12:19:50",2966.03,8.6905,0
"12:20:00",2965.15,8.687,0
"12:20:10",2964.49,8.6844,0
"12:20:20",2965.68,8.6891,0
"12:20:30",2966.84,8.6937,0
"12:20:40",2967.25,8.6953,0
"12:20:50",2966.81,8.6936,0
"12:21:00",2966.51,8.6924,0
"12:21:10",2966.64,8.6929,0
"12:21:20",2966.83,8.6937,0
"12:21:30",2967.69,8.6971,0
"12:21:40",2968.06,8.6985,0
"12:21:50",2968.08,8.6986,0
"12:22:00",2968.04,8.6985,0
"12:22:10",2969.12,8.7027,0
"12:22:20",2970.05,8.7064,0
"12:22:30",2970.39,8.7078,0
"12:22:40",2970,8.7062,0
"12:22:50",2969.47,8.7041,0
"12:23:00",2969.52,8.7043,0
"12:23:10",2970.33,8.7075,0
"12:23:20",2970.43,8.7079,0
"12:23:30",2969.62,8.7047,0
"12:23:40",2968.53,8.7004,0
"12:23:50",2968.86,8.7017,0
"12:24:00",2968.26,8.6993,0
"12:24:10",2968.08,8.6986,0
"12:24:20",2966.94,8.6941,0
"12:24:30",2966.93,8.694,0
"12:24:40",2968.04,8.6985,0
"12:24:50",2967.58,8.6966,0
"12:25:00",2968.09,8.6987,0
"12:25:10",2968.84,8.7016,0
"12:25:20",2970.64,8.7088,0
"12:25:30",2971.63,8.7127,0
"12:25:40",2971.51,8.7122,0
"12:25:50",2970.71,8.709,0
"12:26:00",2969.45,8.704,0
"12:26:10",2968.84,8.7016,0
"12:26:20",2968.71,8.7011,0
"12:26:30",2970.02,8.7063,0
"12:26:40",2971.64,8.7127,0
"12:26:50",2971.16,8.7108,0
"12:27:00",2970.19,8.707,0
"12:27:10",2969.89,8.7058,0
"12:27:20",2969.1,8.7027,0
"12:27:30",2968.29,8.6994,0
"12:27:40",2967.37,8.6958,0
"12:27:50",2966.84,8.6937,0
"12:28:00",2965.79,8.6895,0
"12:28:10",2968.93,8.702,0
"12:28:20",2969.7,8.705,0
"12:28:30",2969.01,8.7023,0
"12:28:40",2969.33,8.7036,0
"12:28:50",2969.9,8.7058,0
"12:29:00",2970.12,8.7067,0
"12:29:10",2970.22,8.7071,0
"12:29:20",2970.55,8.7084,0
"12:29:30",2968.97,8.7021,0
"12:29:40",2968.38,8.6998,0
"12:29:50",2968.62,8.7008,0
"12:30:00",2969.28,8.7034,0
"12:30:10",2968.54,8.7004,0
"12:30:20",2967.87,8.6978,0
"12:30:30",2968.42,8.7,0
"12:30:40",2969.43,8.704,0
"12:30:50",2970.93,8.7099,0
"12:31:00",2972.34,8.7155,0
"12:31:10",2973.44,8.7199,0
"12:31:20",2973.62,8.7206,0
"12:31:30",2974.19,8.7229,0
"12:31:40",2974.04,8.7223,0
"12:31:50",2973.54,8.7203,0
"12:32:00",2973.49,8.7201,0
"12:32:10",2974.07,8.7224,0
"12:32:20",2973.94,8.7219,0
"12:32:30",2973.76,8.7211,0
"12:32:40",2973.64,8.7207,0
"12:32:50",2973.29,8.7193,0
"12:33:00",2972.98,8.7181,0
"12:33:10",2972.88,8.7177,0
"12:33:20",2972.88,8.7177,0
"12:33:30",2973.11,8.7186,0
"12:33:40",2972.35,8.7156,0
"12:33:50",2971.32,8.7115,0
"12:34:00",2970.31,8.7075,0
"12:34:10",2969.28,8.7034,0
"12:34:20",2967.83,8.6976,0
"12:34:30",2967.53,8.6964,0
"12:34:40",2967.76,8.6973,0
"12:34:50",2967.81,8.6975,0
"12:35:01",2967.55,8.6965,0
"12:35:11",2967.25,8.6953,0
"12:35:21",2965.81,8.6896,0
"12:35:31",2964.38,8.6839,0
"12:35:41",2964.32,8.6837,0
"12:35:51",2964.06,8.6827,0
"12:36:01",2962.69,8.6772,0
"12:36:11",2962.18,8.6752,0
"12:36:21",2961.77,8.6736,0
"12:36:31",2961.12,8.671,0
"12:36:41",2961.52,8.6726,0
"12:36:51",2960.96,8.6704,0
"12:37:01",2960.94,8.6703,0
"12:37:11",2961.15,8.6711,0
"12:37:21",2961.17,8.6712,0
"12:37:31",2961.49,8.6725,0
"12:37:41",2963.15,8.679,0
"12:37:51",2964.49,8.6844,0
"12:38:01",2964.01,8.6825,0
"12:38:11",2963.73,8.6814,0
"12:38:21",2964.2,8.6832,0
"12:38:31",2966.54,8.6925,0
"12:38:41",2967.42,8.696,0
"12:38:51",2968.19,8.699,0
"12:39:01",2969.09,8.7026,0
"12:39:11",2969.85,8.7056,0
"12:39:21",2969.98,8.7062,0
"12:39:31",2969.99,8.7062,0
"12:39:41",2969.42,8.7039,0
"12:39:51",2969.88,8.7058,0
"12:40:01",2970.18,8.7069,0
"12:40:11",2970.57,8.7085,0
"12:40:21",2970.43,8.7079,0
"12:40:31",2971.72,8.7131,0
"12:40:41",2972.08,8.7145,0
"12:40:51",2972.14,8.7147,0
"12:41:01",2971.36,8.7116,0
"12:41:11",2970.91,8.7098,0
"12:41:21",2971.53,8.7123,0
"12:41:31",2972.42,8.7158,0
"12:41:41",2971.84,8.7135,0
"12:41:51",2971.35,8.7116,0
"12:42:01",2971.97,8.714,0
"12:42:11",2971.61,8.7126,0
"12:42:21",2971.94,8.7139,0
"12:42:31",2972.03,8.7143,0
"12:42:41",2972.25,8.7152,0
"12:42:51",2972.47,8.716,0
"12:43:01",2972.66,8.7168,0
"12:43:11",2972.39,8.7157,0
"12:43:21",2973.33,8.7194,0
"12:43:31",2974.03,8.7222,0
"12:43:41",2973.94,8.7219,0
"12:43:51",2973.96,8.7219,0
"12:44:01",2973.95,8.7219,0
"12:44:11",2974.06,8.7223,0
"12:44:21",2974.96,8.7259,0
"12:44:31",2975.4,8.7277,0
"12:44:41",2974.95,8.7259,0
"12:44:51",2974.88,8.7256,0
"12:45:01",2975.89,8.7296,0
"12:45:11",2976.55,8.7322,0
"12:45:21",2976.73,8.7329,0
"12:45:31",2977.27,8.7351,0
"12:45:41",2977.81,8.7372,0
"12:45:51",2976.68,8.7327,0
"12:46:01",2974.61,8.7245,0
"12:46:11",2974.74,8.725,0
"12:46:21",2973.32,8.7194,0
"12:46:31",2971.93,8.7139,0
"12:46:41",2971.2,8.711,0
"12:46:51",2971.15,8.7108,0
"12:47:01",2972.28,8.7153,0
"12:47:11",2973.1,8.7185,0
"12:47:21",2974.05,8.7223,0
"12:47:31",2974.37,8.7236,0
"12:47:41",2974.85,8.7255,0
"12:47:51",2975.02,8.7261,0
"12:48:01",2974.81,8.7253,0
"12:48:11",2974.51,8.7241,0
"12:48:21",2974.26,8.7231,0
"12:48:31",2974.09,8.7225,0
"12:48:41",2974.82,8.7254,0
"12:48:51",2974.53,8.7242,0
"12:49:01",2974.74,8.725,0
"12:49:11",2974.92,8.7258,0
"12:49:21",2975.56,8.7283,0
"12:49:31",2975.29,8.7272,0
"12:49:41",2974.6,8.7245,0
"12:49:51",2973.66,8.7208,0
"12:50:01",2973.43,8.7198,0
"12:50:11",2972.65,8.7167,0
"12:50:21",2970.84,8.7096,0
"12:50:31",2970.29,8.7074,0
"12:50:41",2970.11,8.7067,0
"12:50:51",2969.79,8.7054,0
"12:51:01",2968.52,8.7004,0
"12:51:11",2967.79,8.6975,0
"12:51:21",2969.24,8.7032,0
"12:51:31",2971.38,8.7117,0
"12:51:41",2971.92,8.7138,0
"12:51:51",2970.32,8.7075,0
"12:52:01",2971.3,8.7114,0
"12:52:11",2972.08,8.7145,0
"12:52:21",2972.63,8.7167,0
"12:52:31",2972.43,8.7159,0
"12:52:41",2971.34,8.7115,0
"12:52:51",2971.32,8.7115,0
"12:53:01",2971.45,8.712,0
"12:53:11",2972.8,8.7173,0
"12:53:21",2973.66,8.7208,0
"12:53:31",2973.7,8.7209,0
"12:53:41",2973.81,8.7213,0
"12:53:51",2973.85,8.7215,0
"12:54:01",2973.41,8.7198,0
"12:54:11",2973.28,8.7192,0
"12:54:21",2974.45,8.7239,0
"12:54:31",2975.85,8.7294,0
"12:54:41",2975.79,8.7292,0
"12:54:51",2976.83,8.7333,0
"12:55:01",2976.69,8.7328,0
"12:55:11",2976.29,8.7312,0
"12:55:21",2976.31,8.7313,0
"12:55:31",2977.31,8.7352,0
"12:55:41",2978.37,8.7394,0
"12:55:51",2979.68,8.7446,0
"12:56:01",2979.65,8.7445,0
"12:56:11",2980.5,8.7479,0
"12:56:22",2979.56,8.7442,0
"12:56:32",2979.32,8.7432,0
"12:56:42",2978.94,8.7417,0
"12:56:52",2978.6,8.7404,0
"12:57:02",2977.37,8.7355,0
"12:57:12",2977.99,8.7379,0
"12:57:22",2978.75,8.7409,0
"12:57:32",2978.68,8.7407,0
"12:57:42",2978.72,8.7408,0
"12:57:52",2979.35,8.7433,0
"12:58:02",2979.85,8.7453,0
"12:58:12",2979.86,8.7454,0
"12:58:22",2979.25,8.7429,0
"12:58:32",2979.62,8.7444,0
"12:58:42",2980.05,8.7461,0
"12:58:52",2980.53,8.748,0
"12:59:02",2980.06,8.7461,0
"12:59:12",2979.03,8.7421,0
"12:59:22",2978.72,8.7408,0
"12:59:32",2977.72,8.7369,0
"12:59:42",2976.81,8.7333,0
"12:59:52",2975.64,8.7286,0
"13:00:02",2976,8.73,0
"13:00:12",2974.02,8.7222,0
"13:00:22",2973.7,8.7209,0
"13:00:32",2972.91,8.7178,0
"13:00:42",2973.59,8.7205,0
"13:00:52",2974.11,8.7225,0
"13:01:02",2975.12,8.7265,0
"13:01:12",2975.57,8.7283,0
"13:01:22",2975.61,8.7285,0
"13:01:32",2975.09,8.7264,0
"13:01:42",2975.22,8.7269,0
"13:01:52",2974.54,8.7242,0
"13:02:02",2975.67,8.7287,0
"13:02:12",2975.03,8.7262,0
"13:02:22",2974.88,8.7256,0
"13:02:32",2975.89,8.7296,0
"13:02:42",2975.91,8.7297,0
"13:02:52",2974.78,8.7252,0
"13:03:02",2974.79,8.7252,0
"13:03:12",2975.22,8.7269,0
"13:03:22",2974.96,8.7259,0
"13:03:32",2973.87,8.7216,0
"13:03:42",2973.46,8.72,0
"13:03:52",2974.82,8.7254,0
"13:04:02",2975.56,8.7283,0
"13:04:12",2976.27,8.7311,0
"13:04:22",2975.49,8.728,0
"13:04:32",2974.84,8.7254,0
"13:04:42",2973.14,8.7187,0
"13:04:52",2972.66,8.7168,0
"13:05:02",2973.49,8.7201,0
"13:05:12",2973.73,8.721,0
"13:05:22",2973.33,8.7194,0
"13:05:32",2972.67,8.7168,0
"13:05:42",2971.27,8.7113,0
"13:05:52",2971.02,8.7103,0
"13:06:02",2970.92,8.7099,0
"13:06:12",2970.56,8.7085,0
"13:06:22",2970.97,8.7101,0
"13:06:32",2970.81,8.7094,0
"13:06:42",2969.43,8.704,0
"13:06:52",2969.87,8.7057,0
"13:07:02",2970,8.7062,0
"13:07:12",2970.51,8.7083,0
"13:07:22",2970.03,8.7063,0
"13:07:32",2969.62,8.7047,0
"13:07:42",2969.63,8.7048,0
"13:07:52",2971.28,8.7113,0
"13:08:02",2971.73,8.7131,0
"13:08:12",2972.45,8.716,0
"13:08:22",2972.48,8.7161,0
"13:08:32",2971.14,8.7108,0
"13:08:42",2970.51,8.7083,0
"13:08:52",2971.41,8.7118,0
"13:09:02",2972.02,8.7142,0
"13:09:12",2970.3,8.7074,0
"13:09:22",2969.58,8.7046,0
"13:09:32",2967.36,8.6958,0
"13:09:42",2967.18,8.695,0
"13:09:52",2966.71,8.6932,0
"13:10:02",2968.33,8.6996,0
"13:10:12",2970.16,8.7069,0
"13:10:22",2970.46,8.7081,0
"13:10:32",2971.18,8.7109,0
"13:10:42",2971.54,8.7123,0
"13:10:52",2972.67,8.7168,0
"13:11:02",2971.73,8.7131,0
"13:11:12",2972.4,8.7158,0
"13:11:22",2973.69,8.7209,0
"13:11:32",2973.89,8.7217,0
"13:11:42",2973.04,8.7183,0
"13:11:52",2972.14,8.7147,0
"13:12:02",2972.87,8.7176,0
"13:12:12",2972.92,8.7178,0
"13:12:22",2971.67,8.7129,0
"13:12:32",2972.89,8.7177,0
"13:12:42",2973.33,8.7194,0
"13:12:52",2973.4,8.7197,0
"13:13:02",2973.12,8.7186,0
"13:13:12",2971.25,8.7112,0
"13:13:22",2968.36,8.6997,0
"13:13:32",2968.81,8.7015,0
"13:13:42",2971.65,8.7128,0
"13:13:52",2972.32,8.7154,0
"13:14:02",2972.18,8.7149,0
"13:14:12",2972.74,8.7171,0
"13:14:22",2975.15,8.7267,0
"13:14:32",2975.14,8.7266,0
"13:14:42",2973.26,8.7192,0
"13:14:52",2973.03,8.7183,0
"13:15:02",2973.18,8.7188,0
"13:15:12",2973.07,8.7184,0
"13:15:22",2973.72,8.721,0
"13:15:32",2973.82,8.7214,0
"13:15:42",2974.26,8.7231,0
"13:15:52",2975.09,8.7264,0
"13:16:02",2975.74,8.729,0
"13:16:12",2975.79,8.7292,0
"13:16:22",2976.47,8.7319,0
"13:16:32",2977.72,8.7369,0
"13:16:42",2978.21,8.7388,0
"13:16:53",2976.73,8.7329,0
"13:17:03",2975.56,8.7283,0
"13:17:13",2975.37,8.7275,0
"13:17:23",2976.07,8.7303,0
"13:17:33",2976.75,8.733,0
"13:17:43",2976.83,8.7333,0
"13:17:53",2975.9,8.7296,0
"13:18:03",2974.6,8.7245,0
"13:18:13",2971.71,8.713,0
"13:18:23",2970.47,8.7081,0
"13:18:33",2970.04,8.7064,0
"13:18:43",2971.17,8.7109,0
"13:18:53",2972.67,8.7168,0
"13:19:03",2970.75,8.7092,0
"13:19:13",2972.9,8.7177,0
"13:19:23",2974.27,8.7232,0
"13:19:33",2975.58,8.7284,0
"13:19:43",2974.98,8.726,0
"13:19:53",2974.88,8.7256,0
"13:20:03",2976.52,8.7321,0
"13:20:13",2976.2,8.7308,0
"13:20:23",2976.6,8.7324,0
"13:20:33",2977.36,8.7354,0
"13:20:43",2977.65,8.7366,0
"13:20:53",2977.69,8.7367,0
"13:21:03",2976.73,8.7329,0
"13:21:13",2976.25,8.731,0
"13:21:23",2975.34,8.7274,0
"13:21:33",2975.18,8.7268,0
"13:21:43",2975.28,8.7272,0
"13:21:53",2975.34,8.7274,0
"13:22:03",2974.05,8.7223,0
"13:22:13",2974.47,8.724,0
"13:22:23",2973.06,8.7184,0
"13:22:33",2972.08,8.7145,0
"13:22:43",2972.51,8.7162,0
"13:22:53",2972.24,8.7151,0
"13:23:03",2972.14,8.7147,0
"13:23:13",2972.41,8.7158,0
"13:23:23",2973.79,8.7213,0
"13:23:33",2974.45,8.7239,0
"13:23:43",2974.34,8.7235,0
"13:23:53",2974.38,8.7236,0
"13:24:03",2973.59,8.7205,0
"13:24:13",2972.9,8.7177,0
"13:24:23",2973.04,8.7183,0
"13:24:33",2972.67,8.7168,0
"13:24:43",2972.05,8.7144,0
"13:24:53",2971.57,8.7125,0
"13:25:03",2971.6,8.7126,0
"13:25:13",2971.87,8.7137,0
"13:25:23",2972.45,8.716,0
"13:25:33",2972.93,8.7179,0
"13:25:43",2973.28,8.7192,0
"13:25:53",2973.42,8.7198,0
"13:26:03",2973.37,8.7196,0
"13:26:13",2973.46,8.72,0
"13:26:23",2972.55,8.7163,0
"13:26:33",2972.16,8.7148,0
"13:26:43",2972.09,8.7145,0
"13:26:53",2972.66,8.7168,0
"13:27:03",2972.88,8.7177,0
"13:27:13",2972.77,8.7172,0
"13:27:23",2972.62,8.7166,0
"13:27:33",2972.87,8.7176,0
"13:27:43",2973.26,8.7192,0
"13:27:53",2974.09,8.7225,0
"13:28:03",2974.52,8.7242,0
"13:28:13",2975.01,8.7261,0
"13:28:23",2975.66,8.7287,0
"13:28:33",2975.93,8.7298,0
"13:28:43",2976.37,8.7315,0
"13:28:53",2976.73,8.7329,0
"13:29:03",2975.72,8.7289,0
"13:29:13",2974.91,8.7257,0
"13:29:23",2974.76,8.7251,0
"13:29:33",2974.66,8.7247,0
"13:29:43",2975.06,8.7263,0
"13:29:53",2975.72,8.7289,0
"13:30:03",2976.38,8.7315,0
"13:30:13",2976.7,8.7328,0
"13:30:23",2977.31,8.7352,0
"13:30:33",2977.47,8.7359,0
"13:30:43",2977.96,8.7378,0
"13:30:53",2977.56,8.7362,0
"13:31:03",2977.56,8.7362,0
"13:31:13",2977.45,8.7358,0
"13:31:23",2975.89,8.7296,0
"13:31:33",2975.82,8.7293,0
"13:31:43",2975.82,8.7293,0
"13:31:53",2976.1,8.7304,0
"13:32:03",2976.49,8.732,0
"13:32:13",2976.7,8.7328,0
"13:32:23",2976.62,8.7325,0
"13:32:33",2976.65,8.7326,0
"13:32:43",2976.67,8.7327,0
"13:32:53",2976.63,8.7325,0
"13:33:03",2976.41,8.7317,0
"13:33:13",2976.01,8.7301,0
"13:33:23",2974.83,8.7254,0
"13:33:33",2973.21,8.719,0
"13:33:43",2972.87,8.7176,0
"13:33:53",2973.36,8.7196,0
"13:34:03",2974.64,8.7246,0
"13:34:13",2975.09,8.7264,0
"13:34:23",2974.91,8.7257,0
"13:34:33",2974.76,8.7251,0
"13:34:43",2974.28,8.7232,0
"13:34:53",2973.84,8.7215,0
"13:35:03",2973.19,8.7189,0
"13:35:13",2970.58,8.7085,0
"13:35:23",2968.11,8.6987,0
"13:35:33",2968.39,8.6998,0
"13:35:43",2969.69,8.705,0
"13:35:53",2970.67,8.7089,0
"13:36:03",2971.18,8.7109,0
"13:36:13",2972.06,8.7144,0
"13:36:23",2973.31,8.7194,0
"13:36:33",2974.48,8.724,0
"13:36:43",2974.84,8.7254,0
"13:36:53",2975.42,8.7277,0
"13:37:03",2975.47,8.7279,0
"13:37:13",2976.16,8.7307,0
"13:37:23",2976.47,8.7319,0
"13:37:33",2976.93,8.7337,0
"13:37:43",2977.24,8.735,0
"13:37:53",2977.68,8.7367,0
"13:38:03",2977.46,8.7358,0
"13:38:13",2978.14,8.7385,0
"13:38:23",2978.38,8.7395,0
"13:38:33",2978.26,8.739,0
"13:38:43",2978.21,8.7388,0
"13:38:53",2977.63,8.7365,0
"13:39:03",2977.25,8.735,0
"13:39:13",2976.68,8.7327,0
"13:39:23",2976.32,8.7313,0
"13:39:33",2976.61,8.7325,0
"13:39:43",2977.05,8.7342,0
"13:39:53",2976.84,8.7334,0
"13:40:04",2976.27,8.7311,0
"13:40:14",2975.93,8.7298,0
"13:40:24",2975.16,8.7267,0
"13:40:34",2974.42,8.7238,0
"13:40:44",2974.62,8.7246,0
"13:40:54",2974.38,8.7236,0
"13:41:04",2973.66,8.7208,0
"13:41:14",2972.82,8.7174,0
"13:41:24",2971.54,8.7123,0
"13:41:34",2970.9,8.7098,0
"13:41:44",2970.7,8.709,0
"13:41:54",2971.2,8.711,0
"13:42:04",2971.65,8.7128,0
"13:42:14",2972.1,8.7146,0
"13:42:24",2973.09,8.7185,0
"13:42:34",2973.86,8.7215,0
"13:42:44",2973.75,8.7211,0
"13:42:54",2973.52,8.7202,0
"13:43:04",2973.3,8.7193,0
"13:43:14",2971.11,8.7106,0
"13:43:24",2971.45,8.712,0
"13:43:34",2972.41,8.7158,0
"13:43:44",2972.42,8.7158,0
"13:43:54",2972.37,8.7156,0
"13:44:04",2972.43,8.7159,0
"13:44:14",2972.15,8.7148,0
"13:44:24",2971.8,8.7134,0
"13:44:34",2971.27,8.7113,0
"13:44:44",2971.63,8.7127,0
"13:44:54",2970.73,8.7091,0
"13:45:04",2968.19,8.699,0
"13:45:14",2969.22,8.7031,0
"13:45:24",2969.28,8.7034,0
"13:45:34",2967.5,8.6963,0
"13:45:44",2967.78,8.6974,0
"13:45:54",2967.44,8.6961,0
"13:46:04",2967.96,8.6981,0
"13:46:14",2970.11,8.7067,0
"13:46:24",2970.93,8.7099,0
"13:46:34",2971.91,8.7138,0
"13:46:44",2972.26,8.7152,0
"13:46:54",2971.47,8.7121,0
"13:47:04",2971.07,8.7105,0
"13:47:14",2971.35,8.7116,0
"13:47:24",2971.78,8.7133,0
"13:47:34",2972.48,8.7161,0
"13:47:44",2973.17,8.7188,0
"13:47:54",2974.26,8.7231,0
"13:48:04",2975.18,8.7268,0
"13:48:14",2975.77,8.7291,0
"13:48:24",2977.32,8.7353,0
"13:48:34",2977.79,8.7371,0
"13:48:44",2978.2,8.7388,0
"13:48:54",2978.68,8.7407,0
"13:49:04",2978.6,8.7404,0
"13:49:14",2978.36,8.7394,0
"13:49:24",2979.15,8.7425,0
"13:49:34",2979.69,8.7447,0
"13:49:44",2980.06,8.7461,0
"13:49:54",2980.11,8.7463,0
"13:50:04",2979.2,8.7427,0
"13:50:14",2977.98,8.7379,0
"13:50:24",2977.92,8.7377,0
"13:50:34",2977.95,8.7378,0
"13:50:44",2978.46,8.7398,0
"13:50:54",2978.81,8.7412,0
"13:51:04",2979.09,8.7423,0
"13:51:14",2979.01,8.742,0
"13:51:24",2979.2,8.7427,0
"13:51:34",2979.02,8.742,0
"13:51:44",2979.48,8.7438,0
"13:51:54",2979.13,8.7425,0
"13:52:04",2979.62,8.7444,0
"13:52:14",2979.71,8.7448,0
"13:52:24",2980.17,8.7466,0
"13:52:34",2980.37,8.7474,0
"13:52:44",2980.85,8.7493,0
"13:52:54",2981.57,8.7521,0
"13:53:04",2982.64,8.7564,0
"13:53:14",2983.73,8.7607,0
"13:53:24",2984.18,8.7625,0
"13:53:34",2983.5,8.7598,0
"13:53:44",2982.91,8.7575,0
"13:53:54",2980.37,8.7474,0
"13:54:04",2980.46,8.7477,0
"13:54:14",2981.49,8.7518,0
"13:54:24",2983.14,8.7584,0
"13:54:34",2982.62,8.7563,0
"13:54:44",2983.22,8.7587,0
"13:54:54",2984.27,8.7629,0
"13:55:04",2983.82,8.7611,0
"13:55:14",2984.07,8.7621,0
"13:55:24",2984.56,8.764,0
"13:55:34",2984.81,8.765,0
"13:55:44",2984.8,8.765,0
"13:55:54",2984.98,8.7657,0
"13:56:04",2985.55,8.7679,0
"13:56:14",2984.97,8.7656,0
"13:56:24",2983.82,8.7611,0
"13:56:34",2983.35,8.7592,0
"13:56:44",2983.28,8.7589,0
"13:56:54",2983.22,8.7587,0
"13:57:04",2981.85,8.7533,0
"13:57:14",2982.26,8.7549,0
"13:57:24",2982.64,8.7564,0
"13:57:34",2982.67,8.7565,0
"13:57:44",2982.02,8.7539,0
"13:57:54",2982.47,8.7557,0
"13:58:04",2983.32,8.7591,0
"13:58:14",2983.9,8.7614,0
"13:58:24",2984.6,8.7642,0
"13:58:34",2984.72,8.7646,0
"13:58:44",2984.17,8.7625,0
"13:58:54",2984.13,8.7623,0
"13:59:04",2983.74,8.7608,0
"13:59:14",2982.6,8.7562,0
"13:59:24",2983.13,8.7583,0
"13:59:34",2983.65,8.7604,0
"13:59:44",2984.37,8.7632,0
"13:59:54",2984.5,8.7638,0
"14:00:04",2984.18,8.7625,0
"14:00:14",2984.34,8.7631,0
"14:00:24",2984.21,8.7626,0
"14:00:34",2983.15,8.7584,0
"14:00:44",2983.42,8.7595,0
"14:00:54",2983.48,8.7597,0
"14:01:04",2983.07,8.7581,0
"14:01:14",2982.21,8.7547,0
"14:01:24",2982.03,8.754,0
"14:01:34",2982.3,8.755,0
"14:01:44",2981.57,8.7521,0
"14:01:54",2980.6,8.7483,0
"14:02:04",2980.39,8.7475,0
"14:02:14",2979.84,8.7453,0
"14:02:24",2978.28,8.7391,0
"14:02:34",2977.39,8.7356,0
"14:02:44",2976.97,8.7339,0
"14:02:54",2977.16,8.7346,0
"14:03:04",2977.61,8.7364,0
"14:03:14",2978,8.738,0
"14:03:24",2978.44,8.7397,0
"14:03:34",2978.44,8.7397,0
"14:03:44",2978.47,8.7398,0
"14:03:54",2978.32,8.7392,0
"14:04:04",2978.53,8.7401,0
"14:04:14",2978.9,8.7415,0
"14:04:24",2978.9,8.7415,0
"14:04:34",2978.42,8.7396,0
"14:04:44",2977.46,8.7358,0
"14:04:54",2977.48,8.7359,0
"14:05:04",2977.42,8.7357,0
"14:05:14",2976.29,8.7312,0
"14:05:24",2976.12,8.7305,0
"14:05:34",2975.92,8.7297,0
"14:05:44",2976.12,8.7305,0
"14:05:54",2976.84,8.7334,0
"14:06:04",2977.34,8.7354,0
"14:06:14",2977.81,8.7372,0
"14:06:24",2977.94,8.7377,0
"14:06:34",2977.24,8.735,0
"14:06:44",2976.49,8.732,0
"14:06:54",2975.35,8.7275,0
"14:07:04",2974.55,8.7243,0
"14:07:14",2975.07,8.7263,0
"14:07:24",2974.67,8.7248,0
"14:07:34",2974.56,8.7243,0
"14:07:44",2974.6,8.7245,0
"14:07:54",2974.79,8.7252,0
"14:08:04",2974.99,8.726,0
"14:08:14",2974.69,8.7248,0
"14:08:24",2974.36,8.7235,0
"14:08:34",2973.68,8.7208,0
"14:08:44",2973.1,8.7185,0
"14:08:54",2972.99,8.7181,0
"14:09:04",2973.23,8.719,0
"14:09:14",2973.95,8.7219,0
"14:09:24",2974.11,8.7225,0
"14:09:35",2974.32,8.7234,0
"14:09:45",2973.64,8.7207,0
"14:09:55",2973.59,8.7205,0
"14:10:05",2973.38,8.7196,0
"14:10:15",2973.82,8.7214,0
"14:10:25",2973.98,8.722,0
"14:10:35",2974.07,8.7224,0
"14:10:45",2973.51,8.7202,0
"14:10:55",2973.11,8.7186,0
"14:11:05",2972.72,8.717,0
"14:11:15",2972.15,8.7148,0
"14:11:25",2971.02,8.7103,0
"14:11:35",2969.92,8.7059,0
"14:11:45",2968.19,8.699,0
"14:11:55",2967.93,8.698,0
"14:12:05",2968.59,8.7006,0
"14:12:15",2970,8.7062,0
"14:12:25",2970.99,8.7102,0
"14:12:35",2970.79,8.7094,0
"14:12:45",2970.38,8.7077,0
"14:12:55",2968.44,8.7,0
"14:13:05",2968.8,8.7015,0
"14:13:15",2969.03,8.7024,0
"14:13:25",2968.27,8.6994,0
"14:13:35",2968.05,8.6985,0
"14:13:45",2967.61,8.6967,0
"14:13:55",2966.34,8.6917,0
"14:14:05",2968.25,8.6993,0
"14:14:15",2969.7,8.705,0
"14:14:25",2969.33,8.7036,0
"14:14:35",2969.33,8.7036,0
"14:14:45",2970.38,8.7077,0
"14:14:55",2970.99,8.7102,0
"14:15:05",2971.53,8.7123,0
"14:15:15",2972.26,8.7152,0
"14:15:25",2971.83,8.7135,0
"14:15:35",2972.01,8.7142,0
"14:15:45",2972.74,8.7171,0
"14:15:55",2972.84,8.7175,0
"14:16:05",2972.43,8.7159,0
"14:16:15",2970.71,8.709,0
"14:16:25",2970.8,8.7094,0
"14:16:35",2970.95,8.71,0
"14:16:45",2970.58,8.7085,0
"14:16:55",2970.26,8.7073,0
"14:17:05",2969.23,8.7032,0
"14:17:15",2966.66,8.693,0
"14:17:25",2967.68,8.697,0
"14:17:35",2969.98,8.7062,0
"14:17:45",2971.95,8.714,0
"14:17:55",2972.91,8.7178,0
"14:18:05",2973.68,8.7208,0
"14:18:15",2973.87,8.7216,0
"14:18:25",2974.04,8.7223,0
"14:18:35",2974.96,8.7259,0
"14:18:45",2975.63,8.7286,0
"14:18:55",2975.33,8.7274,0
"14:19:05",2975.11,8.7265,0
"14:19:15",2975.71,8.7289,0
"14:19:25",2975.85,8.7294,0
"14:19:35",2977.33,8.7353,0
"14:19:45",2977.63,8.7365,0
"14:19:55",2977.91,8.7376,0
"14:20:05",2977.68,8.7367,0
"14:20:15",2977.6,8.7364,0
"14:20:25",2978.49,8.7399,0
"14:20:35",2978.31,8.7392,0
"14:20:45",2977.18,8.7347,0
"14:20:55",2976.72,8.7329,0
"14:21:05",2976.02,8.7301,0
"14:21:15",2974.84,8.7254,0
"14:21:25",2973.64,8.7207,0
"14:21:35",2972.93,8.7179,0
"14:21:45",2973.15,8.7187,0
"14:21:55",2973.46,8.72,0
"14:22:05",2974.07,8.7224,0
"14:22:15",2974.92,8.7258,0
"14:22:25",2975.58,8.7284,0
"14:22:35",2976.47,8.7319,0
"14:22:45",2976.83,8.7333,0
"14:22:55",2976.99,8.734,0
"14:23:05",2977.1,8.7344,0
"14:23:15",2976,8.73,0
"14:23:25",2976.15,8.7306,0
"14:23:35",2975.96,8.7299,0
"14:23:45",2975.43,8.7278,0
"14:23:55",2975.63,8.7286,0
"14:24:05",2976.05,8.7302,0
"14:24:15",2976.5,8.732,0
"14:24:25",2977.19,8.7348,0
"14:24:35",2977.76,8.737,0
"14:24:45",2978.28,8.7391,0
"14:24:55",2978.31,8.7392,0
"14:25:05",2978.51,8.74,0
"14:25:15",2978.69,8.7407,0
"14:25:25",2978.53,8.7401,0
"14:25:35",2977.91,8.7376,0
"14:25:45",2977.83,8.7373,0
"14:25:55",2977.44,8.7358,0
"14:26:05",2975.59,8.7284,0
"14:26:15",2974.86,8.7255,0
"14:26:25",2974.93,8.7258,0
"14:26:35",2974.19,8.7229,0
"14:26:45",2973.07,8.7184,0
"14:26:55",2972.4,8.7158,0
"14:27:05",2972.62,8.7166,0
"14:27:15",2972.86,8.7176,0
"14:27:25",2973.51,8.7202,0
"14:27:35",2973.89,8.7217,0
"14:27:45",2974.49,8.724,0
"14:27:55",2975.3,8.7273,0
"14:28:05",2975.52,8.7281,0
"14:28:15",2975.84,8.7294,0
"14:28:25",2975.76,8.7291,0
"14:28:35",2975.97,8.7299,0
"14:28:45",2975.88,8.7296,0
"14:28:55",2975.48,8.728,0
"14:29:05",2975.89,8.7296,0
"14:29:15",2975.63,8.7286,0
"14:29:25",2975.91,8.7297,0
"14:29:35",2976.32,8.7313,0
"14:29:45",2976.42,8.7317,0
"14:29:55",2976.07,8.7303,0
"14:30:05",2975.87,8.7295,0
"14:30:15",2975.61,8.7285,0
"14:30:25",2975.05,8.7263,0
"14:30:35",2974.71,8.7249,0
"14:30:45",2974,8.7221,0
"14:30:55",2973.92,8.7218,0
"14:31:05",2974.3,8.7233,0
"14:31:15",2974.04,8.7223,0
"14:31:25",2973.59,8.7205,0
"14:31:35",2972.88,8.7177,0
"14:31:45",2972.62,8.7166,0
"14:31:55",2972.67,8.7168,0
"14:32:05",2972.9,8.7177,0
"14:32:15",2973.64,8.7207,0
"14:32:25",2973.65,8.7207,0
"14:32:35",2974.12,8.7226,0
"14:32:45",2974.53,8.7242,0
"14:32:55",2975.16,8.7267,0
"14:33:05",2975.37,8.7275,0
"14:33:15",2974.82,8.7254,0
"14:33:25",2974.86,8.7255,0
"14:33:35",2974.95,8.7259,0
"14:33:45",2974.91,8.7257,0
"14:33:55",2974.41,8.7237,0
"14:34:05",2974.11,8.7225,0
"14:34:15",2973.25,8.7191,0
"14:34:25",2973.63,8.7206,0
"14:34:35",2974.04,8.7223,0
"14:34:45",2973.13,8.7186,0
"14:34:55",2972.75,8.7171,0
"14:35:05",2972.46,8.716,0
"14:35:15",2972.38,8.7157,0
"14:35:25",2973.18,8.7188,0
"14:35:35",2973.42,8.7198,0
"14:35:45",2973.13,8.7186,0
"14:35:55",2972.74,8.7171,0
"14:36:05",2972.39,8.7157,0
"14:36:15",2972.48,8.7161,0
"14:36:25",2971.96,8.714,0
"14:36:35",2971.28,8.7113,0
"14:36:45",2971.58,8.7125,0
"14:36:55",2970.78,8.7093,0
"14:37:05",2970.82,8.7095,0
"14:37:15",2970.28,8.7073,0
"14:37:25",2970.39,8.7078,0
"14:37:36",2967.03,8.6944,0
"14:37:46",2967.64,8.6969,0
"14:37:56",2967.32,8.6956,0
"14:38:06",2965.25,8.6874,0
"14:38:16",2964.86,8.6858,0
"14:38:26",2965.34,8.6877,0
"14:38:36",2965.84,8.6897,0
"14:38:46",2966.44,8.6921,0
"14:38:56",2965.51,8.6884,0
"14:39:06",2965.33,8.6877,0
"14:39:16",2966.28,8.6915,0
"14:39:26",2967.18,8.695,0
"14:39:36",2968.09,8.6987,0
"14:39:46",2968.69,8.701,0
"14:39:56",2968.23,8.6992,0
"14:40:06",2968.66,8.7009,0
"14:40:16",2969.78,8.7054,0
"14:40:26",2970.48,8.7081,0
"14:40:36",2970.87,8.7097,0
"14:40:46",2971.01,8.7102,0
"14:40:56",2971.04,8.7104,0
"14:41:06",2971.29,8.7113,0
"14:41:16",2971.32,8.7115,0
"14:41:26",2970.99,8.7102,0
"14:41:36",2970.73,8.7091,0
"14:41:46",2970.79,8.7094,0
"14:41:56",2970.43,8.7079,0
"14:42:06",2969.91,8.7059,0
"14:42:16",2969.85,8.7056,0
"14:42:26",2969.63,8.7048,0
"14:42:36",2969.69,8.705,0
"14:42:46",2970.91,8.7098,0
"14:42:56",2971.05,8.7104,0
"14:43:06",2970.24,8.7072,0
"14:43:16",2970.06,8.7065,0
"14:43:26",2970.16,8.7069,0
"14:43:36",2969.98,8.7062,0
"14:43:46",2969.41,8.7039,0
"14:43:56",2969.77,8.7053,0
"14:44:06",2969.78,8.7054,0
"14:44:16",2969.42,8.7039,0
"14:44:26",2968.92,8.7019,0
"14:44:36",2969.16,8.7029,0
"14:44:46",2969.66,8.7049,0
"14:44:56",2969.65,8.7048,0
"14:45:06",2968.73,8.7012,0
"14:45:16",2968.46,8.7001,0
"14:45:26",2968.35,8.6997,0
"14:45:36",2968.12,8.6988,0
"14:45:46",2968.19,8.699,0
"14:45:56",2968.22,8.6992,0
"14:46:06",2967.91,8.6979,0
"14:46:16",2967.97,8.6982,0
"14:46:26",2968.68,8.701,0
"14:46:36",2969.4,8.7038,0
"14:46:46",2969.5,8.7042,0
"14:46:56",2968.9,8.7019,0
"14:47:06",2968.64,8.7008,0
"14:47:16",2968.06,8.6985,0
"14:47:26",2967.98,8.6982,0
"14:47:36",2968.39,8.6998,0
"14:47:46",2969.24,8.7032,0
"14:47:56",2969.43,8.704,0
"14:48:06",2970.2,8.707,0
"14:48:16",2969.15,8.7029,0
"14:48:26",2968.43,8.7,0
"14:48:36",2969.13,8.7028,0
"14:48:46",2969.99,8.7062,0
"14:48:56",2970.59,8.7086,0
"14:49:06",2970.89,8.7098,0
"14:49:16",2970.2,8.707,0
"14:49:26",2969.76,8.7053,0
"14:49:36",2970.4,8.7078,0
"14:49:46",2970.37,8.7077,0
"14:49:56",2970.85,8.7096,0
"14:50:06",2971.3,8.7114,0
"14:50:16",2971.71,8.713,0
"14:50:26",2971.67,8.7129,0
"14:50:36",2972,8.7142,0
"14:50:46",2971.72,8.7131,0
"14:50:56",2971.73,8.7131,0
"14:51:06",2971.93,8.7139,0
"14:51:16",2971.08,8.7105,0
"14:51:26",2971.59,8.7125,0
"14:51:36",2971.94,8.7139,0
"14:51:46",2972.52,8.7162,0
"14:51:56",2971.79,8.7133,0
"14:52:06",2970.88,8.7097,0
"14:52:16",2970.44,8.708,0
"14:52:26",2970.21,8.7071,0
"14:52:36",2970.2,8.707,0
"14:52:46",2970.69,8.709,0
"14:52:56",2969.79,8.7054,0
"14:53:06",2967.26,8.6954,0
"14:53:16",2966.87,8.6938,0
"14:53:26",2966.47,8.6922,0
"14:53:36",2966.42,8.692,0
"14:53:46",2966.06,8.6906,0
"14:53:56",2967.52,8.6964,0
"14:54:06",2967.15,8.6949,0
"14:54:16",2966.2,8.6912,0
"14:54:26",2967.25,8.6953,0
"14:54:36",2968.04,8.6985,0
"14:54:46",2968.1,8.6987,0
"14:54:56",2966,8.6904,0
"14:55:06",2966.39,8.6919,0
"14:55:16",2965.59,8.6887,0
"14:55:26",2965.32,8.6877,0
"14:55:36",2965.42,8.6881,0
"14:55:46",2966.15,8.691,0
"14:55:56",2966.94,8.6941,0
"14:56:06",2966.98,8.6942,0
"14:56:16",2967.39,8.6959,0
"14:56:26",2968.51,8.7003,0
"14:56:36",2968.96,8.7021,0
"14:56:46",2969.05,8.7025,0
"14:56:56",2968.14,8.6988,0
"14:57:06",2967.79,8.6975,0
"14:57:16",2967.93,8.698,0
"14:57:26",2968.13,8.6988,0
"14:57:36",2966.87,8.6938,0
"14:57:46",2966.27,8.6914,0
"14:57:56",2966.22,8.6912,0
"14:58:06",2966.36,8.6918,0
"14:58:16",2965.72,8.6892,0
"14:58:26",2963.33,8.6798,0
"14:58:36",2963.68,8.6812,0
"14:58:46",2966.4,8.6919,0
"14:58:56",2966.52,8.6924,0
"14:59:06",2966.49,8.6923,0
"14:59:16",2966.79,8.6935,0
"14:59:26",2967.07,8.6946,0
"14:59:36",2967.32,8.6956,0
"14:59:46",2967.83,8.6976,0
"14:59:56",2967.88,8.6978,0
"15:00:06",2967.83,8.6976,0
"15:00:16",2966.47,8.6922,0
"15:00:26",2966.34,8.6917,0
"15:00:36",2965.19,8.6871,0
"15:00:46",2966.84,8.6937,0
"15:00:56",2965.57,8.6887,0
"15:01:06",2965.43,8.6881,0
"15:01:16",2966.34,8.6917,0
"15:01:26",2967.93,8.698,0
"15:01:37",2968.66,8.7009,0
"15:01:47",2969.28,8.7034,0
"15:01:57",2969.24,8.7032,0
"15:02:07",2969.63,8.7048,0
"15:02:17",2969.47,8.7041,0
"15:02:27",2969.69,8.705,0
"15:02:37",2970.19,8.707,0
"15:02:47",2970.44,8.708,0
"15:02:57",2971.22,8.7111,0
"15:03:07",2970.79,8.7094,0
"15:03:17",2970.1,8.7066,0
"15:03:27",2968.57,8.7006,0
"15:03:37",2967.73,8.6972,0
"15:03:47",2968.17,8.699,0
"15:03:57",2968.48,8.7002,0
"15:04:07",2968.85,8.7017,0
"15:04:17",2969.04,8.7024,0
"15:04:27",2969.16,8.7029,0
"15:04:37",2969.38,8.7038,0
"15:04:47",2968.71,8.7011,0
"15:04:57",2968.09,8.6987,0
"15:05:07",2968.62,8.7008,0
"15:05:17",2968.9,8.7019,0
"15:05:27",2968.86,8.7017,0
"15:05:37",2968.29,8.6994,0
"15:05:47",2967.71,8.6971,0
"15:05:57",2968.8,8.7015,0
"15:06:07",2969,8.7023,0
"15:06:17",2968.82,8.7015,0
"15:06:27",2968.55,8.7005,0
"15:06:37",2968.35,8.6997,0
"15:06:47",2968.3,8.6995,0
"15:06:57",2968.92,8.7019,0
"15:07:07",2969.79,8.7054,0
"15:07:17",2969.69,8.705,0
"15:07:27",2969.96,8.7061,0
"15:07:37",2970.14,8.7068,0
"15:07:47",2970.31,8.7075,0
"15:07:57",2970.77,8.7093,0
"15:08:07",2970.71,8.709,0
"15:08:17",2971.12,8.7107,0
"15:08:27",2971.28,8.7113,0
"15:08:37",2971.41,8.7118,0
"15:08:47",2972.3,8.7154,0
"15:08:57",2973.32,8.7194,0
"15:09:07",2974.09,8.7225,0
"15:09:17",2974.23,8.723,0
"15:09:27",2973.75,8.7211,0
"15:09:37",2973.16,8.7188,0
"15:09:47",2973.35,8.7195,0
"15:09:57",2973.75,8.7211,0
"15:10:07",2973.96,8.7219,0
"15:10:17",2974.12,8.7226,0
"15:10:27",2974.14,8.7227,0
"15:10:37",2974.96,8.7259,0
"15:10:47",2976.22,8.7309,0
"15:10:57",2976.22,8.7309,0
"15:11:07",2975.95,8.7298,0
"15:11:17",2976.53,8.7321,0
"15:11:27",2976.94,8.7338,0
"15:11:37",2976.96,8.7338,0
"15:11:47",2976.31,8.7313,0
"15:11:57",2975.03,8.7262,0
"15:12:07",2974,8.7221,0
"15:12:17",2973.31,8.7194,0
"15:12:27",2973.1,8.7185,0
"15:12:37",2973.05,8.7183,0
"15:12:47",2972.59,8.7165,0
"15:12:57",2971.96,8.714,0
"15:13:07",2971.46,8.712,0
"15:13:17",2971.91,8.7138,0
"15:13:27",2972.53,8.7163,0
"15:13:37",2973.44,8.7199,0
"15:13:47",2973.48,8.72,0
"15:13:57",2972.76,8.7172,0
"15:14:07",2971.68,8.7129,0
"15:14:17",2971.76,8.7132,0
"15:14:27",2972,8.7142,0
"15:14:37",2972.77,8.7172,0
"15:14:47",2972.21,8.715,0
"15:14:57",2971.53,8.7123,0
"15:15:07",2972.22,8.715,0
"15:15:17",2972.51,8.7162,0
"15:15:27",2972.64,8.7167,0
"15:15:37",2971.43,8.7119,0
"15:15:47",2970.99,8.7102,0
"15:15:57",2970.67,8.7089,0
"15:16:07",2970.51,8.7083,0
"15:16:17",2970.63,8.7087,0
"15:16:27",2971.06,8.7104,0
"15:16:37",2971.52,8.7123,0
"15:16:47",2971.37,8.7117,0
"15:16:57",2971.39,8.7117,0
"15:17:07",2971.08,8.7105,0
"15:17:17",2971.22,8.7111,0
"15:17:27",2971.74,8.7131,0
"15:17:37",2972.41,8.7158,0
"15:17:47",2972.59,8.7165,0
"15:17:57",2972.1,8.7146,0
"15:18:07",2971.34,8.7115,0
"15:18:17",2971.18,8.7109,0
"15:18:27",2971.31,8.7114,0
"15:18:37",2971.91,8.7138,0
"15:18:47",2971.87,8.7137,0
"15:18:57",2971.87,8.7137,0
"15:19:07",2972.03,8.7143,0
"15:19:17",2971.98,8.7141,0
"15:19:27",2971.48,8.7121,0
"15:19:37",2970.83,8.7095,0
"15:19:47",2971.14,8.7108,0
"15:19:57",2971.73,8.7131,0
"15:20:07",2971.9,8.7138,0
"15:20:17",2971.72,8.7131,0
"15:20:27",2970.63,8.7087,0
"15:20:37",2969.87,8.7057,0
"15:20:47",2969.52,8.7043,0
"15:20:57",2969.48,8.7042,0
"15:21:07",2968.91,8.7019,0
"15:21:17",2965.08,8.6867,0
"15:21:27",2965.51,8.6884,0
"15:21:37",2967.21,8.6952,0
"15:21:47",2967.81,8.6975,0
"15:21:57",2967.33,8.6956,0
"15:22:07",2966.87,8.6938,0
"15:22:17",2967.06,8.6946,0
"15:22:27",2966.37,8.6918,0
"15:22:37",2967.32,8.6956,0
"15:22:47",2968.63,8.7008,0
"15:22:57",2967.77,8.6974,0
"15:23:07",2966.71,8.6932,0
"15:23:17",2966.44,8.6921,0
"15:23:27",2964.49,8.6844,0
"15:23:37",2965.01,8.6864,0
"15:23:47",2967.01,8.6944,0
"15:23:57",2968.18,8.699,0
"15:24:07",2967.24,8.6953,0
"15:24:17",2965.04,8.6865,0
"15:24:27",2964.66,8.685,0
"15:24:37",2964.49,8.6844,0
"15:24:47",2965.95,8.6902,0
"15:24:57",2967.16,8.695,0
"15:25:07",2967.38,8.6958,0
"15:25:17",2967.39,8.6959,0
"15:25:27",2966.68,8.6931,0
"15:25:37",2965.71,8.6892,0
"15:25:47",2965.16,8.687,0
"15:25:57",2966.46,8.6922,0
"15:26:07",2966.93,8.694,0
"15:26:17",2967.33,8.6956,0
"15:26:27",2966.27,8.6914,0
"15:26:37",2964.93,8.6861,0
"15:26:47",2964.74,8.6854,0
"15:26:57",2965.87,8.6898,0
"15:27:07",2967.39,8.6959,0
"15:27:17",2967.52,8.6964,0
"15:27:27",2969.3,8.7035,0
"15:27:37",2969.86,8.7057,0
"15:27:47",2970.18,8.7069,0
"15:27:57",2968.24,8.6992,0
"15:28:07",2968.08,8.6986,0
"15:28:17",2968.66,8.7009,0
"15:28:27",2968.97,8.7021,0
"15:28:37",2968.59,8.7006,0
"15:28:47",2966.42,8.692,0
"15:28:58",2965.13,8.6869,0
"15:29:08",2964.72,8.6853,0
"15:29:18",2965.61,8.6888,0
"15:29:28",2967.14,8.6949,0
"15:29:38",2965.51,8.6884,0
"15:29:48",2967.77,8.6974,0
"15:29:58",2969.76,8.7053,0
"15:30:08",2969.02,8.7023,0
"15:30:18",2969.96,8.7061,0
"15:30:28",2970.88,8.7097,0
"15:30:38",2971.52,8.7123,0
"15:30:48",2971.96,8.714,0
"15:30:58",2970.53,8.7083,0
"15:31:08",2970.12,8.7067,0
"15:31:18",2970.73,8.7091,0
"15:31:28",2970.67,8.7089,0
"15:31:38",2970.4,8.7078,0
"15:31:48",2970.07,8.7065,0
"15:31:58",2969.04,8.7024,0
"15:32:08",2968.61,8.7007,0
"15:32:18",2967.06,8.6946,0
"15:32:28",2967.12,8.6948,0
"15:32:38",2967.96,8.6981,0
"15:32:48",2968.42,8.7,0
"15:32:58",2968.04,8.6985,0
"15:33:08",2966.71,8.6932,0
"15:33:18",2965.26,8.6874,0
"15:33:28",2964.31,8.6837,0
"15:33:38",2966.02,8.6904,0
"15:33:48",2967.75,8.6973,0
"15:33:58",2967.76,8.6973,0
"15:34:08",2968.42,8.7,0
"15:34:18",2966.6,8.6927,0
"15:34:28",2966.36,8.6918,0
"15:34:38",2967.23,8.6952,0
"15:34:48",2968.96,8.7021,0
"15:34:58",2969.6,8.7046,0
"15:35:08",2969.06,8.7025,0
"15:35:18",2967.79,8.6975,0
"15:35:28",2966.05,8.6906,0
"15:35:38",2966.63,8.6929,0
"15:35:48",2967.57,8.6966,0
"15:35:58",2968.33,8.6996,0
"15:36:08",2968.12,8.6988,0
"15:36:18",2968.21,8.6991,0
"15:36:28",2968.28,8.6994,0
"15:36:38",2968.19,8.699,0
"15:36:48",2968.53,8.7004,0
"15:36:58",2968.32,8.6996,0
"15:37:08",2967.35,8.6957,0
"15:37:18",2966.39,8.6919,0
"15:37:28",2965.48,8.6883,0
"15:37:38",2965.82,8.6896,0
"15:37:48",2966.26,8.6914,0
"15:37:58",2966.37,8.6918,0
"15:38:08",2965.72,8.6892,0
"15:38:18",2965.3,8.6876,0
"15:38:28",2964.28,8.6835,0
"15:38:38",2963.68,8.6812,0
"15:38:48",2963.8,8.6816,0
"15:38:58",2964.74,8.6854,0
"15:39:08",2962.47,8.6764,0
"15:39:18",2964.44,8.6842,0
"15:39:28",2965.25,8.6874,0
"15:39:38",2965.32,8.6877,0
"15:39:48",2964.8,8.6856,0
"15:39:58",2965.39,8.6879,0
"15:40:08",2967.27,8.6954,0
"15:40:18",2967.8,8.6975,0
"15:40:28",2968.78,8.7014,0
"15:40:38",2968.25,8.6993,0
"15:40:48",2967.19,8.6951,0
"15:40:58",2968.74,8.7012,0
"15:41:08",2969.06,8.7025,0
"15:41:18",2968.75,8.7013,0
"15:41:28",2967.49,8.6963,0
"15:41:38",2967.55,8.6965,0
"15:41:48",2968.72,8.7012,0
"15:41:58",2969.22,8.7031,0
"15:42:08",2969.18,8.703,0
"15:42:18",2969,8.7023,0
"15:42:28",2969.32,8.7035,0
"15:42:38",2967.38,8.6958,0
"15:42:48",2967.87,8.6978,0
"15:42:58",2970.34,8.7076,0
"15:43:08",2969.87,8.7057,0
"15:43:18",2970,8.7062,0
"15:43:28",2969.7,8.705,0
"15:43:38",2969.21,8.7031,0
"15:43:48",2968.47,8.7002,0
"15:43:58",2965.79,8.6895,0
"15:44:08",2965.65,8.689,0
"15:44:18",2965.94,8.6901,0
"15:44:28",2966.33,8.6917,0
"15:44:38",2966.25,8.6914,0
"15:44:48",2967.7,8.6971,0
"15:44:58",2967.7,8.6971,0
"15:45:08",2966.19,8.6911,0
"15:45:18",2965.44,8.6881,0
"15:45:28",2965.26,8.6874,0
"15:45:38",2965.74,8.6893,0
"15:45:48",2966.17,8.691,0
"15:45:58",2965.79,8.6895,0
"15:46:08",2965.92,8.69,0
"15:46:18",2965.34,8.6877,0
"15:46:28",2965.88,8.6899,0
"15:46:38",2967.28,8.6954,0
"15:46:48",2968.7,8.7011,0
"15:46:58",2969.27,8.7033,0
"15:47:08",2969.7,8.705,0
"15:47:18",2968.29,8.6994,0
"15:47:28",2967.22,8.6952,0
"15:47:38",2967.71,8.6971,0
"15:47:48",2968.92,8.7019,0
"15:47:58",2969.8,8.7054,0
"15:48:08",2970,8.7062,0
"15:48:18",2969.72,8.7051,0
"15:48:28",2970.06,8.7065,0
"15:48:38",2970.7,8.709,0
"15:48:48",2970.21,8.7071,0
"15:48:58",2970.21,8.7071,0
"15:49:08",2970.15,8.7068,0
"15:49:18",2968.84,8.7016,0
"15:49:28",2968.86,8.7017,0
"15:49:38",2968.69,8.701,0
"15:49:48",2968.9,8.7019,0
"15:49:58",2969.02,8.7023,0
"15:50:09",2969.18,8.703,0
"15:50:19",2969.27,8.7033,0
"15:50:29",2969.3,8.7035,0
"15:50:39",2970.55,8.7084,0
"15:50:49",2970.8,8.7094,0
"15:50:59",2970.75,8.7092,0
"15:51:09",2970.5,8.7082,0
"15:51:19",2971.08,8.7105,0
"15:51:29",2971.98,8.7141,0
"15:51:39",2971.43,8.7119,0
"15:51:49",2971.61,8.7126,0
"15:51:59",2972.39,8.7157,0
"15:52:09",2973.59,8.7205,0
"15:52:19",2974.99,8.726,0
"15:52:29",2976.24,8.731,0
"15:52:39",2976.61,8.7325,0
"15:52:49",2977.2,8.7348,0
"15:52:59",2977.63,8.7365,0
"15:53:09",2978.01,8.738,0
"15:53:19",2978.27,8.739,0
"15:53:29",2978.52,8.74,0
"15:53:39",2978.83,8.7413,0
"15:53:49",2979.21,8.7428,0
"15:53:59",2979.36,8.7434,0
"15:54:09",2978.7,8.7408,0
"15:54:19",2977.55,8.7362,0
"15:54:29",2976.06,8.7303,0
"15:54:39",2974.78,8.7252,0
"15:54:49",2975.9,8.7296,0
"15:54:59",2976.43,8.7317,0
"15:55:09",2976.14,8.7306,0
"15:55:19",2977.02,8.7341,0
"15:55:29",2976.89,8.7336,0
"15:55:39",2977.44,8.7358,0
"15:55:49",2978.15,8.7386,0
"15:55:59",2977.92,8.7377,0
"15:56:09",2976.83,8.7333,0
"15:56:19",2976.49,8.732,0
"15:56:29",2976.46,8.7319,0
"15:56:39",2976.6,8.7324,0
"15:56:49",2976.42,8.7317,0
"15:56:59",2975.96,8.7299,0
"15:57:09",2976.37,8.7315,0
"15:57:19",2976.72,8.7329,0
"15:57:29",2976.55,8.7322,0
"15:57:39",2976.41,8.7317,0
"15:57:49",2977.21,8.7348,0
"15:57:59",2977.97,8.7379,0
"15:58:09",2978.02,8.7381,0
"15:58:19",2977.2,8.7348,0
"15:58:29",2978.16,8.7386,0
"15:58:39",2977.92,8.7377,0
"15:58:49",2977.97,8.7379,0
"15:58:59",2977.85,8.7374,0
"15:59:09",2978.22,8.7388,0
"15:59:19",2978.58,8.7403,0
"15:59:29",2978.86,8.7414,0
"15:59:39",2978.87,8.7414,0
"15:59:49",2979.09,8.7423,0
"15:59:59",2979.14,8.7425,0
"16:00:09",2979.6,8.7443,0
"16:00:19",2980.02,8.746,0
"16:00:29",2977.53,8.7361,0
"16:00:39",2977.72,8.7369,0
"16:00:49",2977.06,8.7342,0
"16:00:59",2977.17,8.7347,0
"16:01:09",2977.06,8.7342,0
"16:01:19",2977.11,8.7344,0
"16:01:29",2976.9,8.7336,0
"16:01:39",2977.34,8.7354,0
"16:01:49",2978.02,8.7381,0
"16:01:59",2978.79,8.7411,0
"16:02:09",2979.29,8.7431,0
"16:02:19",2979.76,8.745,0
"16:02:29",2979.98,8.7458,0
"16:02:39",2980.35,8.7473,0
"16:02:49",2980.7,8.7487,0
"16:02:59",2981.07,8.7502,0
"16:03:09",2980.92,8.7496,0
"16:03:19",2980.86,8.7493,0
"16:03:29",2980.98,8.7498,0
"16:03:39",2980.91,8.7495,0
"16:03:49",2981.26,8.7509,0
"16:03:59",2980.51,8.7479,0
"16:04:09",2981.02,8.75,0
"16:04:19",2981.26,8.7509,0
"16:04:29",2981.13,8.7504,0
"16:04:39",2980.93,8.7496,0
"16:04:49",2980.71,8.7487,0
"16:04:59",2980.48,8.7478,0
"16:05:09",2979.28,8.7431,0
"16:05:19",2978.6,8.7404,0
"16:05:29",2978.39,8.7395,0
"16:05:39",2977.7,8.7368,0
"16:05:49",2976.79,8.7332,0
"16:05:59",2976.18,8.7308,0
"16:06:09",2976.76,8.7331,0
"16:06:19",2976.48,8.7319,0
"16:06:29",2975.29,8.7272,0
"16:06:39",2973.42,8.7198,0
"16:06:49",2973.58,8.7204,0
"16:06:59",2975.93,8.7298,0
"16:07:09",2978.5,8.74,0
"16:07:19",2979.65,8.7445,0
"16:07:29",2978.97,8.7418,0
"16:07:39",2978.27,8.739,0
"16:07:49",2979.17,8.7426,0
"16:07:59",2978.57,8.7402,0
"16:08:09",2977.28,8.7351,0
"16:08:19",2977.31,8.7352,0
"16:08:29",2976.59,8.7324,0
"16:08:39",2976.2,8.7308,0
"16:08:49",2974.99,8.726,0
"16:08:59",2973.49,8.7201,0
"16:09:09",2973.71,8.721,0
"16:09:19",2973.8,8.7213,0
"16:09:29",2974.04,8.7223,0
"16:09:39",2973.63,8.7206,0
"16:09:49",2973.57,8.7204,0
"16:10:00",2974.76,8.7251,0
"16:10:10",2975.67,8.7287,0
"16:10:20",2976.32,8.7313,0
"16:10:30",2977.02,8.7341,0
"16:10:40",2977.67,8.7367,0
"16:10:50",2978.57,8.7402,0
"16:11:00",2979.12,8.7424,0
"16:11:10",2979.47,8.7438,0
"16:11:20",2979.41,8.7436,0
"16:11:30",2978.64,8.7405,0
"16:11:40",2977.68,8.7367,0
"16:11:50",2978.12,8.7385,0
"16:12:00",2978.67,8.7406,0
"16:12:10",2977.06,8.7342,0
"16:12:20",2977.6,8.7364,0
"16:12:30",2977.86,8.7374,0
"16:12:40",2978.64,8.7405,0
"16:12:50",2978.56,8.7402,0
"16:13:00",2979.15,8.7425,0
"16:13:10",2979.65,8.7445,0
"16:13:20",2979.73,8.7448,0
"16:13:30",2979.56,8.7442,0
"16:13:40",2979.13,8.7425,0
"16:13:50",2978.98,8.7419,0
"16:14:00",2979.21,8.7428,0
"16:14:10",2978.57,8.7402,0
"16:14:20",2977.7,8.7368,0
"16:14:30",2976.7,8.7328,0
"16:14:40",2976.22,8.7309,0
"16:14:50",2976.1,8.7304,0
"16:15:00",2975.56,8.7283,0
"16:15:10",2974.38,8.7236,0
"16:15:20",2974.45,8.7239,0
"16:15:30",2975.06,8.7263,0
"16:15:40",2975.34,8.7274,0
"16:15:50",2974.99,8.726,0
"16:16:00",2973.51,8.7202,0
"16:16:10",2973.9,8.7217,0
"16:16:20",2975.22,8.7269,0
"16:16:30",2976.65,8.7326,0
"16:16:40",2977.16,8.7346,0
"16:16:50",2976.77,8.7331,0
"16:17:00",2977.38,8.7355,0
"16:17:10",2978.11,8.7384,0
"16:17:20",2977.59,8.7363,0
"16:17:30",2977.32,8.7353,0
"16:17:40",2976.69,8.7328,0
"16:17:50",2973.24,8.7191,0
"16:18:00",2970.82,8.7095,0
"16:18:10",2970.65,8.7088,0
"16:18:20",2971.11,8.7106,0
"16:18:30",2972.31,8.7154,0
"16:18:40",2971.61,8.7126,0
"16:18:50",2970.68,8.7089,0
"16:19:00",2970.58,8.7085,0
"16:19:10",2971.05,8.7104,0
"16:19:20",2971.53,8.7123,0
"16:19:30",2971.73,8.7131,0
"16:19:40",2970.58,8.7085,0
"16:19:50",2971.29,8.7113,0
"16:20:00",2972.72,8.717,0
"16:20:10",2973.9,8.7217,0
"16:20:20",2974.14,8.7227,0
"16:20:30",2974.6,8.7245,0
"16:20:40",2974.14,8.7227,0
"16:20:50",2973.78,8.7212,0
"16:21:00",2974.62,8.7246,0
"16:21:10",2974.64,8.7246,0
"16:21:20",2974.42,8.7238,0
"16:21:30",2973.39,8.7197,0
"16:21:40",2973.31,8.7194,0
"16:21:50",2973.65,8.7207,0
"16:22:00",2974.82,8.7254,0
"16:22:10",2974.62,8.7246,0
"16:22:20",2973.74,8.7211,0
"16:22:30",2972.73,8.7171,0
"16:22:40",2971.37,8.7117,0
"16:22:50",2970.76,8.7092,0
"16:23:00",2970.5,8.7082,0
"16:23:10",2968.93,8.702,0
"16:23:20",2967.39,8.6959,0
"16:23:30",2967.46,8.6962,0
"16:23:40",2967.99,8.6983,0
"16:23:50",2967.97,8.6982,0
"16:24:00",2968.99,8.7022,0
"16:24:10",2969.94,8.706,0
"16:24:20",2972.26,8.7152,0
"16:24:30",2973.76,8.7211,0
"16:24:40",2974.24,8.7231,0
"16:24:50",2975.07,8.7263,0
"16:25:00",2974.55,8.7243,0
"16:25:10",2974.29,8.7233,0
"16:25:20",2972.22,8.715,0
"16:25:30",2969.1,8.7027,0
"16:25:40",2971.74,8.7131,0
"16:25:50",2972.99,8.7181,0
"16:26:00",2973.26,8.7192,0
"16:26:10",2972.05,8.7144,0
"16:26:20",2972.7,8.7169,0
"16:26:30",2972.66,8.7168,0
"16:26:40",2973.22,8.719,0
"16:26:50",2974.1,8.7225,0
"16:27:00",2973.81,8.7213,0
"16:27:10",2973.74,8.7211,0
"16:27:20",2974.1,8.7225,0
"16:27:30",2973.85,8.7215,0
"16:27:40",2973.18,8.7188,0
"16:27:50",2974.12,8.7226,0
"16:28:00",2974.96,8.7259,0
"16:28:10",2974.91,8.7257,0
"16:28:20",2973.7,8.7209,0
"16:28:30",2972.98,8.7181,0
"16:28:40",2972.81,8.7174,0
"16:28:50",2973.05,8.7183,0
"16:29:00",2973.26,8.7192,0
"16:29:10",2971.97,8.714,0
"16:29:20",2975.35,8.7275,0
"16:29:30",2976.75,8.733,0
"16:29:40",2976.62,8.7325,0
"16:29:50",2975.79,8.7292,0
"16:30:00",2976,8.73,0
"16:30:10",2975.88,8.7296,0
"16:30:20",2975.37,8.7275,0
"16:30:30",2975.62,8.7285,0
"16:30:40",2975.03,8.7262,0
"16:30:50",2974.7,8.7249,0
"16:31:00",2974.07,8.7224,0
"16:31:10",2974.04,8.7223,0
"16:31:20",2974.32,8.7234,0
"16:31:30",2974.23,8.723,0
"16:31:40",2974.17,8.7228,0
"16:31:50",2974.17,8.7228,0
"16:32:00",2973.8,8.7213,0
"16:32:10",2973.62,8.7206,0
"16:32:20",2973.83,8.7214,0
"16:32:30",2973.3,8.7193,0
"16:32:40",2972.67,8.7168,0
"16:32:50",2972.72,8.717,0
"16:33:00",2972.72,8.717,0
"16:33:10",2972.53,8.7163,0
"16:33:20",2970.52,8.7083,0
"16:33:30",2970.12,8.7067,0
"16:33:40",2971.98,8.7141,0
"16:33:50",2972.8,8.7173,0
"16:34:00",2973.86,8.7215,0
"16:34:10",2974.59,8.7244,0
"16:34:20",2974.68,8.7248,0
"16:34:30",2973.16,8.7188,0
"16:34:40",2975.01,8.7261,0
"16:34:50",2975.94,8.7298,0
"16:35:00",2976.01,8.7301,0
"16:35:10",2975.5,8.7281,0
"16:35:20",2975.26,8.7271,0
"16:35:30",2975.07,8.7263,0
"16:35:40",2974.73,8.725,0
"16:35:50",2973.61,8.7206,0
"16:36:00",2972.76,8.7172,0
"16:36:10",2972.48,8.7161,0
"16:36:20",2971.45,8.712,0
"16:36:30",2970.37,8.7077,0
"16:36:40",2969.2,8.7031,0
"16:36:51",2968.07,8.6986,0
"16:37:01",2966.63,8.6929,0
"16:37:11",2964.98,8.6863,0
"16:37:21",2965,8.6864,0
"16:37:31",2963.99,8.6824,0
"16:37:41",2960.82,8.6698,0
"16:37:51",2958.47,8.6605,0
"16:38:01",2958.71,8.6614,0
"16:38:11",2957.65,8.6572,0
"16:38:21",2955.85,8.6501,0
"16:38:31",2956.12,8.6512,0
"16:38:41",2957.54,8.6568,0
"16:38:51",2959.4,8.6642,0
"16:39:01",2962.16,8.6751,0
"16:39:11",2963.34,8.6798,0
"16:39:21",2965.38,8.6879,0
"16:39:31",2968.4,8.6999,0
"16:39:41",2969.28,8.7034,0
"16:39:51",2969.43,8.704,0
"16:40:01",2969.19,8.703,0
"16:40:11",2968.81,8.7015,0
"16:40:21",2968.43,8.7,0
"16:40:31",2967.95,8.6981,0
"16:40:41",2967.41,8.696,0
"16:40:51",2967.09,8.6947,0
"16:41:01",2966.36,8.6918,0
"16:41:11",2965.52,8.6885,0
"16:41:21",2965.09,8.6867,0
"16:41:31",2966.25,8.6914,0
"16:41:41",2965.35,8.6878,0
"16:41:51",2964.75,8.6854,0
"16:42:01",2963.52,8.6805,0
"16:42:11",2964.97,8.6863,0
"16:42:21",2965.53,8.6885,0
"16:42:31",2965.11,8.6868,0
"16:42:41",2964.33,8.6837,0
"16:42:51",2964.2,8.6832,0
"16:43:01",2966.27,8.6914,0
"16:43:11",2967.55,8.6965,0
"16:43:21",2967.18,8.695,0
"16:43:31",2966.46,8.6922,0
"16:43:41",2966.69,8.6931,0
"16:43:51",2967.79,8.6975,0
"16:44:01",2966.98,8.6942,0
"16:44:11",2965.52,8.6885,0
"16:44:21",2967.19,8.6951,0
"16:44:31",2967.97,8.6982,0
"16:44:41",2968.16,8.6989,0
"16:44:51",2968.15,8.6989,0
"16:45:01",2968.73,8.7012,0
"16:45:11",2968.49,8.7002,0
"16:45:21",2968.23,8.6992,0
"16:45:31",2967.76,8.6973,0
"16:45:41",2967.56,8.6965,0
"16:45:51",2966.47,8.6922,0
"16:46:01",2965.57,8.6887,0
"16:46:11",2963.23,8.6794,0
"16:46:21",2962.81,8.6777,0
"16:46:31",2963.2,8.6792,0
"16:46:41",2963.28,8.6796,0
"16:46:51",2962.07,8.6748,0
"16:47:01",2962.86,8.6779,0
"16:47:11",2963.47,8.6803,0
"16:47:21",2962.17,8.6752,0
"16:47:31",2962.69,8.6772,0
"16:47:41",2963.02,8.6785,0
"16:47:51",2963.75,8.6814,0
"16:48:01",2964,8.6824,0
"16:48:11",2964.23,8.6833,0
"16:48:21",2962.39,8.676,0
"16:48:31",2958.43,8.6603,0
"16:48:41",2959.13,8.6631,0
"16:48:51",2959.84,8.6659,0
"16:49:01",2959.92,8.6662,0
"16:49:11",2962.14,8.675,0
"16:49:21",2963.43,8.6802,0
"16:49:31",2963.22,8.6793,0
"16:49:41",2961.9,8.6741,0
"16:49:51",2960.26,8.6676,0
"16:50:01",2959.91,8.6662,0
"16:50:11",2959.97,8.6664,0
"16:50:21",2958.58,8.6609,0
"16:50:31",2955.94,8.6504,0
"16:50:41",2954.43,8.6444,0
"16:50:51",2955.01,8.6468,0
"16:51:01",2956.89,8.6542,0
"16:51:11",2957.89,8.6582,0
"16:51:21",2957.86,8.6581,0
"16:51:31",2958.82,8.6619,0
"16:51:41",2960.54,8.6687,0
"16:51:51",2962.96,8.6783,0
"16:52:01",2963.45,8.6802,0
"16:52:11",2963.9,8.682,0
"16:52:21",2962.64,8.677,0
"16:52:31",2962.2,8.6753,0
"16:52:41",2962.05,8.6747,0
"16:52:51",2961.93,8.6742,0
"16:53:01",2961.78,8.6736,0
"16:53:11",2960.59,8.6689,0
"16:53:21",2960.17,8.6672,0
"16:53:31",2959.96,8.6664,0
"16:53:41",2959.38,8.6641,0
"16:53:51",2960.3,8.6677,0
"16:54:01",2960.51,8.6686,0
"16:54:11",2957.86,8.6581,0
"16:54:21",2959,8.6626,0
"16:54:31",2959.35,8.664,0
"16:54:41",2959.82,8.6658,0
"16:54:51",2958.74,8.6616,0
"16:55:01",2956.62,8.6531,0
"16:55:11",2955.75,8.6497,0
"16:55:21",2954.15,8.6433,0
"16:55:31",2955.29,8.6479,0
"16:55:41",2956.39,8.6522,0
"16:55:51",2956.5,8.6527,0
"16:56:01",2956.04,8.6508,0
"16:56:11",2956.25,8.6517,0
"16:56:21",2956.85,8.6541,0
"16:56:31",2957.17,8.6553,0
"16:56:41",2956.45,8.6525,0
"16:56:51",2957.38,8.6562,0
"16:57:01",2958.58,8.6609,0
"16:57:11",2958.56,8.6608,0
"16:57:21",2959.21,8.6634,0
"16:57:31",2959.91,8.6662,0
"16:57:41",2959.94,8.6663,0
"16:57:51",2959.28,8.6637,0
"16:58:01",2960.05,8.6667,0
"16:58:11",2960.99,8.6705,0
"16:58:21",2961.1,8.6709,0
"16:58:31",2960.81,8.6698,0
"16:58:41",2959.73,8.6655,0
"16:58:51",2959.59,8.6649,0
"16:59:01",2957.48,8.6566,0
"16:59:11",2958.83,8.6619,0
"16:59:21",2959.56,8.6648,0
"16:59:31",2960.66,8.6692,0
"16:59:41",2961.97,8.6744,0
"16:59:51",2962.72,8.6773,0
"17:00:01",2962.46,8.6763,0
"17:00:11",2961.92,8.6742,0
"17:00:21",2960.77,8.6696,0
"17:00:31",2960.34,8.6679,0
"17:00:41",2959.17,8.6633,0
"17:00:51",2957.69,8.6574,0
"17:01:01",2958.25,8.6596,0
"17:01:12",2956.8,8.6539,0
"17:01:22",2953.4,8.6404,0
"17:01:32",2953.05,8.639,0
"17:01:42",2954.69,8.6455,0
"17:01:52",2955.51,8.6487,0
"17:02:02",2954.83,8.646,0
"17:02:12",2955.76,8.6497,0
"17:02:22",2957.29,8.6558,0
"17:02:32",2958.22,8.6595,0
"17:02:42",2957.19,8.6554,0
"17:02:52",2957.24,8.6556,0
"17:03:02",2956.91,8.6543,0
"17:03:12",2956.58,8.653,0
"17:03:22",2956.6,8.6531,0
"17:03:32",2957.78,8.6577,0
"17:03:42",2957.68,8.6573,0
"17:03:52",2957.27,8.6557,0
"17:04:02",2957.41,8.6563,0
"17:04:12",2957.39,8.6562,0
"17:04:22",2958.41,8.6602,0
"17:04:32",2958.99,8.6625,0
"17:04:42",2958.86,8.662,0
"17:04:52",2956.86,8.6541,0
"17:05:02",2956.94,8.6544,0
"17:05:12",2957.95,8.6584,0
"17:05:22",2958.73,8.6615,0
"17:05:32",2959.84,8.6659,0
"17:05:42",2960.89,8.6701,0
"17:05:52",2961.5,8.6725,0
"17:06:02",2961.31,8.6717,0
"17:06:12",2960.16,8.6672,0
"17:06:22",2960.15,8.6671,0
"17:06:32",2960.39,8.6681,0
"17:06:42",2960.32,8.6678,0
"17:06:52",2960.48,8.6685,0
"17:07:02",2959.12,8.6631,0
"17:07:12",2957.12,8.6551,0
"17:07:22",2956.15,8.6513,0
"17:07:32",2956.29,8.6518,0
"17:07:42",2952.73,8.6377,0
"17:07:52",2951.05,8.631,0
"17:08:02",2950.81,8.6301,0
"17:08:12",2951.05,8.631,0
"17:08:22",2952.75,8.6378,0
"17:08:32",2952.35,8.6362,0
"17:08:42",2952.28,8.6359,0
"17:08:52",2951.83,8.6341,0
"17:09:02",2952.51,8.6368,0
"17:09:12",2953.69,8.6415,0
"17:09:22",2952.13,8.6353,0
"17:09:32",2950.64,8.6294,0
"17:09:42",2950.93,8.6306,0
"17:09:52",2951.85,8.6342,0
"17:10:02",2952.42,8.6365,0
"17:10:12",2951.96,8.6346,0
"17:10:22",2951.65,8.6334,0
"17:10:32",2951.78,8.6339,0
"17:10:42",2952.35,8.6362,0
"17:10:52",2949.57,8.6252,0
"17:11:02",2950.9,8.6304,0
"17:11:12",2951.81,8.6341,0
"17:11:22",2951.24,8.6318,0
"17:11:32",2951.06,8.6311,0
"17:11:42",2950.56,8.6291,0
"17:11:52",2949.55,8.6251,0
"17:12:02",2948.56,8.6212,0
"17:12:12",2948.71,8.6218,0
"17:12:22",2948.49,8.6209,0
"17:12:32",2948.68,8.6216,0
"17:12:42",2949.04,8.6231,0
"17:12:52",2948.57,8.6212,0
"17:13:02",2947.94,8.6187,0
"17:13:12",2946.58,8.6133,0
"17:13:22",2946.16,8.6116,0
"17:13:32",2945.27,8.6081,0
"17:13:42",2944.3,8.6043,0
"17:13:52",2942.44,8.5969,0
"17:14:02",2942.62,8.5976,0
"17:14:12",2938.22,8.5801,0
"17:14:22",2939.57,8.5855,0
"17:14:32",2942.12,8.5956,0
"17:14:42",2942.8,8.5983,0
"17:14:52",2942.68,8.5978,0
"17:15:02",2942.48,8.597,0
"17:15:12",2943.41,8.6007,0
"17:15:22",2944.68,8.6058,0
"17:15:32",2949.19,8.6237,0
"17:15:42",2951.38,8.6323,0
"17:15:52",2951.99,8.6348,0
"17:16:02",2952.27,8.6359,0
"17:16:12",2951.49,8.6328,0
"17:16:22",2950.35,8.6283,0
"17:16:32",2947.92,8.6186,0
"17:16:42",2947.1,8.6154,0
"17:16:52",2948.38,8.6204,0
"17:17:02",2947.57,8.6172,0
"17:17:12",2944.52,8.6051,0
"17:17:22",2942.1,8.5955,0
"17:17:32",2941.32,8.5924,0
"17:17:42",2943.47,8.601,0
"17:17:52",2944.64,8.6056,0
"17:18:02",2945.13,8.6075,0
"17:18:12",2945.45,8.6088,0
"17:18:22",2948.06,8.6192,0
"17:18:32",2948.19,8.6197,0
"17:18:42",2947.47,8.6168,0
"17:18:52",2947.29,8.6161,0
"17:19:02",2947.06,8.6152,0
"17:19:12",2947.16,8.6156,0
"17:19:22",2947.26,8.616,0
"17:19:32",2947.38,8.6165,0
"17:19:42",2949.01,8.6229,0
"17:19:52",2949.48,8.6248,0
"17:20:02",2950.41,8.6285,0
"17:20:12",2950.1,8.6273,0
"17:20:22",2948.28,8.62,0
"17:20:32",2946.87,8.6145,0
"17:20:42",2944.96,8.6069,0
"17:20:52",2944.78,8.6062,0
"17:21:02",2943.49,8.601,0
"17:21:12",2942.67,8.5978,0
"17:21:22",2944.36,8.6045,0
"17:21:32",2944.96,8.6069,0
"17:21:42",2945.69,8.6098,0
"17:21:52",2945.96,8.6108,0
"17:22:02",2945.29,8.6082,0
"17:22:12",2944.19,8.6038,0
"17:22:22",2943.53,8.6012,0
"17:22:32",2944.8,8.6062,0
"17:22:42",2944.91,8.6067,0
"17:22:52",2943.04,8.5993,0
"17:23:02",2941.81,8.5944,0
"17:23:12",2940.83,8.5905,0
"17:23:22",2940.11,8.5876,0
"17:23:32",2940.13,8.5877,0
"17:23:42",2941.13,8.5917,0
"17:23:52",2943.82,8.6023,0
"17:24:02",2942.57,8.5974,0
"17:24:12",2944.26,8.6041,0
"17:24:22",2944.02,8.6031,0
"17:24:32",2945.6,8.6094,0
"17:24:42",2947.45,8.6168,0
"17:24:52",2949.13,8.6234,0
"17:25:02",2947.73,8.6179,0
"17:25:12",2944.32,8.6043,0
"17:25:22",2943.05,8.5993,0
"17:25:32",2944.06,8.6033,0
"17:25:42",2944.88,8.6066,0
"17:25:52",2946.81,8.6142,0
"17:26:02",2948.36,8.6204,0
"17:26:12",2947.41,8.6166,0
"17:26:22",2948.44,8.6207,0
"17:26:32",2950.37,8.6283,0
"17:26:43",2950.79,8.63,0
"17:26:53",2952.13,8.6353,0
"17:27:03",2949.55,8.6251,0
"17:27:13",2949.07,8.6232,0
"17:27:23",2947.02,8.615,0
"17:27:33",2946.2,8.6118,0
"17:27:43",2949.27,8.624,0
"17:27:53",2951.04,8.631,0
"17:28:03",2950.16,8.6275,0
"17:28:13",2948.63,8.6214,0
"17:28:23",2947.34,8.6163,0
"17:28:33",2947.64,8.6175,0
"17:28:43",2947.52,8.617,0
"17:28:53",2948.99,8.6229,0
"17:29:03",2950.17,8.6275,0
"17:29:13",2949.76,8.6259,0
"17:29:23",2948.66,8.6216,0
"17:29:33",2948.63,8.6214,0
"17:29:43",2948.34,8.6203,0
"17:29:53",2946.37,8.6125,0
"17:30:03",2946.7,8.6138,0
"17:30:13",2947.16,8.6156,0
"17:30:23",2949.06,8.6231,0
"17:30:33",2950.74,8.6298,0
"17:30:43",2950.39,8.6284,0
"17:30:53",2948.29,8.6201,0
"17:31:03",2946.32,8.6123,0
"17:31:13",2944.66,8.6057,0
"17:31:23",2943.98,8.603,0
"17:31:33",2944.73,8.606,0
"17:31:43",2945.74,8.61,0
"17:31:53",2945.73,8.6099,0
"17:32:03",2943.59,8.6014,0
"17:32:13",2944.84,8.6064,0
"17:32:23",2945.76,8.61,0
"17:32:33",2943.34,8.6004,0
"17:32:43",2945.21,8.6079,0
"17:32:53",2947.48,8.6169,0
"17:33:03",2949.23,8.6238,0
"17:33:13",2950.15,8.6275,0
"17:33:23",2950.53,8.629,0
"17:33:33",2950.71,8.6297,0
"17:33:43",2949.7,8.6257,0
"17:33:53",2948.43,8.6206,0
"17:34:03",2946.29,8.6121,0
"17:34:13",2945.7,8.6098,0
"17:34:23",2946.71,8.6138,0
"17:34:33",2947.42,8.6166,0
"17:34:43",2948.05,8.6191,0
"17:34:53",2948.27,8.62,0
"17:35:03",2947.16,8.6156,0
"17:35:13",2950.35,8.6283,0
"17:35:23",2952.17,8.6355,0
"17:35:33",2952.23,8.6357,0
"17:35:43",2951.28,8.6319,0
"17:35:53",2951.14,8.6314,0
"17:36:03",2950.77,8.6299,0
"17:36:13",2950.3,8.6281,0
"17:36:23",2949,8.6229,0
"17:36:33",2949.86,8.6263,0
"17:36:43",2949.68,8.6256,0
"17:36:53",2948.66,8.6216,0
"17:37:03",2947.38,8.6165,0
"17:37:13",2946.73,8.6139,0
"17:37:23",2946.99,8.6149,0
"17:37:33",2947.19,8.6157,0
"17:37:43",2949.43,8.6246,0
"17:37:53",2950.38,8.6284,0
"17:38:03",2948.18,8.6196,0
"17:38:13",2948.19,8.6197,0
"17:38:23",2950.37,8.6283,0
"17:38:33",2952.4,8.6364,0
"17:38:43",2952.66,8.6374,0
"17:38:53",2952.17,8.6355,0
"17:39:03",2952.24,8.6358,0
"17:39:13",2952.54,8.6369,0
"17:39:23",2954.1,8.6431,0
"17:39:33",2953.03,8.6389,0
"17:39:43",2951.62,8.6333,0
"17:39:53",2951.62,8.6333,0
"17:40:03",2950.49,8.6288,0
"17:40:13",2949.3,8.6241,0
"17:40:23",2948.77,8.622,0
"17:40:33",2949.79,8.626,0
"17:40:43",2949.12,8.6234,0
"17:40:53",2949.9,8.6265,0
"17:41:03",2951.15,8.6314,0
"17:41:13",2951.18,8.6316,0
"17:41:23",2951.2,8.6316,0
"17:41:33",2952.06,8.635,0
"17:41:43",2952.97,8.6387,0
"17:41:53",2954.27,8.6438,0
"17:42:03",2954.68,8.6454,0
"17:42:13",2954.34,8.6441,0
"17:42:23",2952.26,8.6358,0
"17:42:33",2951.3,8.632,0
"17:42:43",2951.38,8.6323,0
"17:42:53",2950.18,8.6276,0
"17:43:03",2949.91,8.6265,0
"17:43:13",2949.97,8.6268,0
"17:43:23",2949.49,8.6248,0
"17:43:33",2951.48,8.6327,0
"17:43:43",2952.51,8.6368,0
"17:43:53",2952.56,8.637,0
"17:44:03",2953.5,8.6408,0
"17:44:13",2954.4,8.6443,0
"17:44:23",2954.76,8.6458,0
"17:44:33",2953.37,8.6402,0
"17:44:43",2952.76,8.6378,0
"17:44:53",2952.3,8.636,0
"17:45:03",2951.97,8.6347,0
"17:45:13",2951.83,8.6341,0
"17:45:23",2948.46,8.6208,0
"17:45:33",2946.8,8.6142,0
"17:45:43",2947.92,8.6186,0
"17:45:53",2947.29,8.6161,0
"17:46:03",2947.32,8.6162,0
"17:46:13",2945.25,8.608,0
"17:46:23",2944.66,8.6057,0
"17:46:33",2945.76,8.61,0
"17:46:43",2948.24,8.6199,0
"17:46:53",2948.53,8.621,0
"17:47:03",2949.31,8.6241,0
"17:47:13",2949.58,8.6252,0
"17:47:23",2947.8,8.6181,0
"17:47:33",2949.31,8.6241,0
"17:47:43",2950.39,8.6284,0
"17:47:53",2950.97,8.6307,0
"17:48:03",2953.02,8.6389,0
"17:48:13",2952.91,8.6384,0
"17:48:23",2952.53,8.6369,0
"17:48:33",2952.78,8.6379,0
"17:48:43",2952.07,8.6351,0
"17:48:53",2952.25,8.6358,0
"17:49:03",2950.9,8.6304,0
"17:49:13",2951.09,8.6312,0
"17:49:23",2948.92,8.6226,0
"17:49:33",2951.93,8.6345,0
"17:49:43",2952.04,8.635,0
"17:49:53",2951.55,8.633,0
"17:50:03",2948.37,8.6204,0
"17:50:13",2949.13,8.6234,0
"17:50:23",2949.53,8.625,0
"17:50:33",2950.23,8.6278,0
"17:50:43",2950.39,8.6284,0
"17:50:53",2953.03,8.6389,0
"17:51:03",2953.73,8.6417,0
"17:51:13",2953.6,8.6412,0
"17:51:23",2953.87,8.6422,0
"17:51:33",2954.29,8.6439,0
"17:51:43",2954.37,8.6442,0
"17:51:53",2954.92,8.6464,0
"17:52:03",2954.4,8.6443,0
"17:52:13",2954.94,8.6465,0
"17:52:23",2955.26,8.6477,0
"17:52:33",2955.76,8.6497,0
"17:52:43",2956.39,8.6522,0
"17:52:53",2955.95,8.6505,0
"17:53:03",2956.97,8.6545,0
"17:53:13",2958.26,8.6596,0
"17:53:23",2956.96,8.6545,0
"17:53:33",2959.73,8.6655,0
"17:53:43",2960.91,8.6702,0
"17:53:53",2964.47,8.6843,0
"17:54:03",2965.36,8.6878,0
"17:54:13",2963.32,8.6797,0
"17:54:23",2962.02,8.6746,0
"17:54:33",2962.87,8.6779,0
"17:54:43",2963.58,8.6808,0
"17:54:53",2964.4,8.684,0
"17:55:03",2964.52,8.6845,0
"17:55:13",2964.02,8.6825,0
"17:55:23",2963.62,8.6809,0
"17:55:33",2963.99,8.6824,0
"17:55:43",2963.67,8.6811,0
"17:55:53",2963.2,8.6792,0
"17:56:03",2960.46,8.6684,0
"17:56:13",2960.34,8.6679,0
"17:56:23",2961.03,8.6706,0
"17:56:33",2960.2,8.6673,0
"17:56:43",2960.52,8.6686,0
"17:56:53",2959.89,8.6661,0
"17:57:03",2959.17,8.6633,0
"17:57:13",2958.99,8.6625,0
"17:57:23",2958.27,8.6597,0
"17:57:33",2959.27,8.6637,0
"17:57:43",2959.52,8.6646,0
"17:57:53",2958.75,8.6616,0
"17:58:03",2959.5,8.6646,0
"17:58:13",2960.08,8.6669,0
"17:58:23",2960.23,8.6675,0
"17:58:33",2961.01,8.6706,0
"17:58:43",2961.63,8.673,0
"17:58:53",2961.41,8.6721,0
"17:59:03",2960.87,8.67,0
"17:59:13",2959.19,8.6633,0
"17:59:23",2959.32,8.6639,0
"17:59:33",2959.72,8.6654,0
"17:59:43",2959.76,8.6656,0
"17:59:53",2959.77,8.6656,0
"18:00:03",2958.61,8.661,0
"18:00:13",2957.86,8.6581,0
"18:00:23",2956.86,8.6541,0
"18:00:33",2955.32,8.648,0
"18:00:43",2955.25,8.6477,0
"18:00:53",2954.25,8.6437,0
"18:01:03",2955.18,8.6474,0
"18:01:13",2956.44,8.6524,0
"18:01:23",2957.94,8.6584,0
"18:01:33",2957.11,8.6551,0
"18:01:43",2957.83,8.6579,0
"18:01:53",2958.87,8.6621,0
"18:02:03",2956.32,8.6519,0
"18:02:13",2955.26,8.6477,0
"18:02:23",2952.82,8.6381,0
"18:02:33",2956,8.6507,0
"18:02:43",2954.81,8.646,0
"18:02:53",2954.3,8.6439,0
"18:03:03",2954.78,8.6458,0
"18:03:13",2955.5,8.6487,0
"18:03:23",2954.02,8.6428,0
"18:03:33",2955.54,8.6489,0
"18:03:43",2956.75,8.6537,0
"18:03:53",2956.68,8.6534,0
"18:04:03",2957.7,8.6574,0
"18:04:13",2958.98,8.6625,0
"18:04:23",2959.28,8.6637,0
"18:04:33",2958.03,8.6587,0
"18:04:43",2955.23,8.6476,0
"18:04:53",2953.74,8.6417,0
"18:05:03",2954.01,8.6428,0
"18:05:13",2953.7,8.6416,0
"18:05:23",2955.12,8.6472,0
"18:05:33",2955.83,8.65,0
"18:05:43",2956.25,8.6517,0
"18:05:53",2955.94,8.6504,0
"18:06:03",2958.34,8.66,0
"18:06:13",2960.28,8.6677,0
"18:06:23",2960.73,8.6694,0
"18:06:33",2960.71,8.6694,0
"18:06:43",2960.23,8.6675,0
"18:06:53",2959.69,8.6653,0
"18:07:03",2959.11,8.663,0
"18:07:13",2958.15,8.6592,0
"18:07:23",2955.72,8.6496,0
"18:07:33",2955.92,8.6504,0
"18:07:43",2957.08,8.655,0
"18:07:53",2958.27,8.6597,0
"18:08:03",2959.23,8.6635,0
"18:08:13",2957.43,8.6564,0
"18:08:23",2957.17,8.6553,0
"18:08:34",2958.09,8.659,0
"18:08:44",2958.99,8.6625,0
"18:08:54",2958.88,8.6621,0
"18:09:04",2958.96,8.6624,0
"18:09:14",2958.87,8.6621,0
"18:09:24",2958.92,8.6623,0
"18:09:34",2958.89,8.6621,0
"18:09:44",2959.2,8.6634,0
"18:09:54",2959.48,8.6645,0
"18:10:04",2959.8,8.6658,0
"18:10:14",2960.04,8.6667,0
"18:10:24",2960.26,8.6676,0
"18:10:34",2959.72,8.6654,0
"18:10:44",2959.62,8.665,0
"18:10:54",2959.73,8.6655,0
"18:11:04",2959.33,8.6639,0
"18:11:14",2958.74,8.6616,0
"18:11:24",2959.18,8.6633,0
"18:11:34",2959.85,8.666,0
"18:11:44",2959.87,8.666,0
"18:11:54",2959.74,8.6655,0
"18:12:04",2960.48,8.6685,0
"18:12:14",2960.55,8.6687,0
"18:12:24",2959.76,8.6656,0
"18:12:34",2959.27,8.6637,0
"18:12:44",2959.36,8.664,0
"18:12:54",2959.42,8.6642,0
"18:13:04",2959.47,8.6644,0
"18:13:14",2957.91,8.6583,0
"18:13:24",2956.53,8.6528,0
"18:13:34",2958.18,8.6593,0
"18:13:44",2958.82,8.6619,0
"18:13:54",2957.65,8.6572,0
"18:14:04",2956.35,8.6521,0
"18:14:14",2955.63,8.6492,0
"18:14:24",2955.8,8.6499,0
"18:14:34",2955.8,8.6499,0
"18:14:44",2955.34,8.6481,0
"18:14:54",2954.59,8.6451,0
"18:15:04",2953.74,8.6417,0
"18:15:14",2954.35,8.6441,0
"18:15:24",2954.01,8.6428,0
"18:15:34",2953.76,8.6418,0
"18:15:44",2954.14,8.6433,0
"18:15:54",2952.54,8.6369,0
"18:16:04",2952.17,8.6355,0
"18:16:14",2952.53,8.6369,0
"18:16:24",2952.01,8.6348,0
"18:16:34",2951.74,8.6338,0
"18:16:44",2950.89,8.6304,0
"18:16:54",2950.91,8.6305,0
"18:17:04",2950.2,8.6277,0
"18:17:14",2950.54,8.629,0
"18:17:24",2951.59,8.6332,0
"18:17:34",2950.19,8.6276,0
"18:17:44",2951.23,8.6318,0
"18:17:54",2952.1,8.6352,0
"18:18:04",2951.37,8.6323,0
"18:18:14",2952.72,8.6377,0
"18:18:24",2954.18,8.6435,0
"18:18:34",2954.22,8.6436,0
"18:18:44",2955.86,8.6501,0
"18:18:54",2955.94,8.6504,0
"18:19:04",2956.1,8.6511,0
"18:19:14",2955.24,8.6477,0
"18:19:24",2953.99,8.6427,0
"18:19:34",2953.91,8.6424,0
"18:19:44",2954.12,8.6432,0
"18:19:54",2952.92,8.6385,0
"18:20:04",2951.74,8.6338,0
"18:20:14",2952.01,8.6348,0
"18:20:24",2953.47,8.6406,0
"18:20:34",2954.46,8.6446,0
"18:20:44",2954.94,8.6465,0
"18:20:54",2953.89,8.6423,0
"18:21:04",2950.96,8.6307,0
"18:21:14",2951,8.6308,0
"18:21:24",2952.52,8.6369,0
"18:21:34",2953.09,8.6391,0
"18:21:44",2952.54,8.6369,0
"18:21:54",2951.78,8.6339,0
"18:22:04",2951.77,8.6339,0
"18:22:14",2952.04,8.635,0
"18:22:24",2953.37,8.6402,0
"18:22:34",2953.06,8.639,0
"18:22:44",2952.28,8.6359,0
"18:22:54",2951.54,8.633,0
"18:23:04",2951.99,8.6348,0
"18:23:14",2951.83,8.6341,0
"18:23:24",2952.04,8.635,0
"18:23:34",2952.19,8.6356,0
"18:23:44",2951.37,8.6323,0
"18:23:54",2950.09,8.6272,0
"18:24:04",2950.45,8.6287,0
"18:24:14",2951.28,8.6319,0
"18:24:24",2951.06,8.6311,0
"18:24:34",2950.78,8.63,0
"18:24:44",2950.73,8.6298,0
"18:24:54",2950.69,8.6296,0
"18:25:04",2950.34,8.6282,0
"18:25:14",2949.58,8.6252,0
"18:25:24",2949.65,8.6255,0
"18:25:34",2948.3,8.6201,0
"18:25:44",2947.5,8.617,0
"18:25:54",2947.85,8.6183,0
"18:26:04",2947.56,8.6172,0
"18:26:14",2946.94,8.6147,0
"18:26:24",2946.37,8.6125,0
"18:26:34",2946.43,8.6127,0
"18:26:44",2945.84,8.6104,0
"18:26:54",2945.74,8.61,0
"18:27:04",2946.27,8.6121,0
"18:27:14",2947.71,8.6178,0
"18:27:24",2949.3,8.6241,0
"18:27:34",2950.16,8.6275,0
"18:27:44",2950.89,8.6304,0
"18:27:54",2950.87,8.6303,0
"18:28:04",2949.6,8.6253,0
"18:28:14",2948.65,8.6215,0
"18:28:24",2948.52,8.621,0
"18:28:34",2948.51,8.621,0
"18:28:44",2947.89,8.6185,0
"18:28:54",2947.37,8.6164,0
"18:29:04",2947.37,8.6164,0
"18:29:14",2946.86,8.6144,0
"18:29:24",2946.71,8.6138,0
"18:29:34",2946.67,8.6137,0
"18:29:44",2947.62,8.6174,0
"18:29:54",2948.23,8.6198,0
"18:30:04",2947.25,8.616,0
"18:30:14",2945.6,8.6094,0
"18:30:24",2944.93,8.6068,0
"18:30:34",2945.43,8.6087,0
"18:30:44",2944.79,8.6062,0
"18:30:54",2943.99,8.603,0
"18:31:04",2944.27,8.6041,0
"18:31:14",2944.85,8.6064,0
"18:31:24",2945.24,8.608,0
"18:31:34",2944.25,8.6041,0
"18:31:44",2944.52,8.6051,0
"18:31:54",2945.38,8.6085,0
"18:32:04",2945.77,8.6101,0
"18:32:14",2945.94,8.6108,0
"18:32:24",2946.22,8.6119,0
"18:32:34",2946.71,8.6138,0
"18:32:44",2947.34,8.6163,0
"18:32:54",2947.69,8.6177,0
"18:33:04",2948.07,8.6192,0
"18:33:14",2947.81,8.6182,0
"18:33:24",2948.02,8.619,0
"18:33:34",2947.75,8.6179,0
"18:33:44",2947.58,8.6173,0
"18:33:54",2946.55,8.6132,0
"18:34:04",2950.42,8.6285,0
"18:34:14",2952.08,8.6351,0
"18:34:24",2953.55,8.641,0
"18:34:34",2953.73,8.6417,0
"18:34:44",2953.68,8.6415,0
"18:34:54",2951.71,8.6337,0
"18:35:04",2951.48,8.6327,0
"18:35:14",2949.5,8.6249,0
"18:35:24",2947.9,8.6185,0
"18:35:34",2948.31,8.6202,0
"18:35:44",2949.62,8.6254,0
"18:35:54",2949.78,8.626,0
"18:36:04",2949.71,8.6257,0
"18:36:14",2949.36,8.6243,0
"18:36:24",2949.47,8.6248,0
"18:36:34",2949.84,8.6262,0
"18:36:44",2949.88,8.6264,0
"18:36:54",2949.42,8.6246,0
"18:37:04",2949.09,8.6233,0
"18:37:14",2947.6,8.6173,0
"18:37:24",2948.76,8.622,0
"18:37:34",2947.27,8.616,0
"18:37:44",2946.46,8.6128,0
"18:37:54",2946.9,8.6146,0
"18:38:04",2947.61,8.6174,0
"18:38:14",2948.07,8.6192,0
"18:38:24",2949.44,8.6246,0
"18:38:34",2950.7,8.6296,0
"18:38:44",2951.35,8.6322,0
"18:38:54",2951.95,8.6346,0
"18:39:04",2952.06,8.635,0
"18:39:14",2953.68,8.6415,0
"18:39:24",2954,8.6427,0
"18:39:34",2952.56,8.637,0
"18:39:44",2950.39,8.6284,0
"18:39:54",2948.35,8.6203,0
"18:40:04",2947.6,8.6173,0
"18:40:14",2947.92,8.6186,0
"18:40:24",2948.85,8.6223,0
"18:40:34",2951.2,8.6316,0
"18:40:44",2953.63,8.6413,0
"18:40:54",2955.41,8.6483,0
"18:41:04",2956.53,8.6528,0
"18:41:14",2958.1,8.659,0
"18:41:24",2958.98,8.6625,0
"18:41:34",2959.8,8.6658,0
"18:41:44",2960.72,8.6694,0
"18:41:54",2961.51,8.6725,0
"18:42:04",2960.24,8.6675,0
"18:42:14",2959.88,8.6661,0
"18:42:24",2959.8,8.6658,0
"18:42:34",2960.1,8.6669,0
"18:42:44",2960.46,8.6684,0
"18:42:54",2960.52,8.6686,0
"18:43:04",2960.46,8.6684,0
"18:43:14",2959.47,8.6644,0
"18:43:24",2958.89,8.6621,0
"18:43:34",2958.55,8.6608,0
"18:43:44",2957.55,8.6568,0
"18:43:54",2957.4,8.6562,0
"18:44:04",2956.75,8.6537,0
"18:44:14",2956.23,8.6516,0
"18:44:24",2953.53,8.6409,0
"18:44:34",2952.46,8.6366,0
"18:44:44",2952.62,8.6373,0
"18:44:54",2952.63,8.6373,0
"18:45:04",2951.79,8.634,0
"18:45:14",2951.25,8.6318,0
"18:45:24",2951.63,8.6333,0
"18:45:34",2951.74,8.6338,0
"18:45:44",2950.2,8.6277,0
"18:45:54",2950.25,8.6279,0
"18:46:04",2950.9,8.6304,0
"18:46:14",2951.4,8.6324,0
"18:46:24",2952.76,8.6378,0
"18:46:34",2951.83,8.6341,0
"18:46:44",2951.45,8.6326,0
"18:46:54",2951.96,8.6346,0
"18:47:04",2952.72,8.6377,0
"18:47:14",2953.02,8.6389,0
"18:47:25",2953.46,8.6406,0
"18:47:35",2953.47,8.6406,0
"18:47:45",2953.62,8.6412,0
"18:47:55",2954.85,8.6461,0
"18:48:05",2955.61,8.6491,0
"18:48:15",2954.75,8.6457,0
"18:48:25",2953.7,8.6416,0
"18:48:35",2952.71,8.6376,0
"18:48:45",2952.77,8.6379,0
"18:48:55",2952.79,8.6379,0
"18:49:05",2954.19,8.6435,0
"18:49:15",2954.49,8.6447,0
"18:49:25",2954.71,8.6456,0
"18:49:35",2953.92,8.6424,0
"18:49:45",2952.77,8.6379,0
"18:49:55",2952.81,8.638,0
"18:50:05",2954.36,8.6442,0
"18:50:15",2955.53,8.6488,0
"18:50:25",2956.2,8.6515,0
"18:50:35",2956.21,8.6515,0
"18:50:45",2956.27,8.6517,0
"18:50:55",2955.66,8.6493,0
"18:51:05",2955.09,8.6471,0
"18:51:15",2956.5,8.6527,0
"18:51:25",2956.24,8.6516,0
"18:51:35",2958.21,8.6594,0
"18:51:45",2958.27,8.6597,0
"18:51:55",2957.12,8.6551,0
"18:52:05",2957.27,8.6557,0
"18:52:15",2957.6,8.657,0
"18:52:25",2957.63,8.6571,0
"18:52:35",2957.75,8.6576,0
"18:52:45",2956.64,8.6532,0
"18:52:55",2956.09,8.651,0
"18:53:05",2954.36,8.6442,0
"18:53:15",2952.63,8.6373,0
"18:53:25",2951.75,8.6338,0
"18:53:35",2951.27,8.6319,0
"18:53:45",2951.44,8.6326,0
"18:53:55",2952.18,8.6355,0
"18:54:05",2953.43,8.6405,0
"18:54:15",2953.42,8.6404,0
"18:54:25",2954.42,8.6444,0
"18:54:35",2954.21,8.6436,0
"18:54:45",2953.27,8.6398,0
"18:54:55",2953.66,8.6414,0
"18:55:05",2954.13,8.6433,0
"18:55:15",2955.22,8.6476,0
"18:55:25",2956.85,8.6541,0
"18:55:35",2958.69,8.6614,0
"18:55:45",2960.33,8.6679,0
"18:55:55",2959.58,8.6649,0
"18:56:05",2960.05,8.6667,0
"18:56:15",2959.33,8.6639,0
"18:56:25",2958.53,8.6607,0
"18:56:35",2957.75,8.6576,0
"18:56:45",2957.59,8.657,0
"18:56:55",2958.32,8.6599,0
"18:57:05",2959.92,8.6662,0
"18:57:15",2958.76,8.6616,0
"18:57:25",2960.27,8.6676,0
"18:57:35",2961.31,8.6717,0
"18:57:45",2962.81,8.6777,0
"18:57:55",2962.49,8.6764,0
"18:58:05",2963.32,8.6797,0
"18:58:15",2963.46,8.6803,0
"18:58:25",2963.75,8.6814,0
"18:58:35",2964.75,8.6854,0
"18:58:45",2960.87,8.67,0
"18:58:55",2959.73,8.6655,0
"18:59:05",2959.79,8.6657,0
"18:59:15",2959.62,8.665,0
"18:59:25",2959.07,8.6629,0
"18:59:35",2959.08,8.6629,0
"18:59:45",2958.96,8.6624,0
"18:59:55",2959.54,8.6647,0
"19:00:05",2963.2,8.6792,0
"19:00:15",2964.78,8.6855,0
"19:00:25",2963,8.6785,0
"19:00:35",2961.78,8.6736,0
"19:00:45",2959.26,8.6636,0
"19:00:55",2959.9,8.6662,0
"19:01:05",2965.36,8.6878,0
"19:01:15",2966.6,8.6927,0
"19:01:25",2966.35,8.6917,0
"19:01:35",2967.23,8.6952,0
"19:01:45",2966.54,8.6925,0
"19:01:55",2965.71,8.6892,0
"19:02:05",2964.8,8.6856,0
"19:02:15",2965.91,8.69,0
"19:02:25",2967.65,8.6969,0
"19:02:35",2967.21,8.6952,0
"19:02:45",2966.15,8.691,0
"19:02:55",2965.03,8.6865,0
"19:03:05",2964.74,8.6854,0
"19:03:15",2964.57,8.6847,0
"19:03:25",2962.92,8.6781,0
"19:03:35",2962.49,8.6764,0
"19:03:45",2963.46,8.6803,0
"19:03:55",2963.83,8.6817,0
"19:04:05",2964.29,8.6836,0
"19:04:15",2964.49,8.6844,0
"19:04:25",2963.3,8.6796,0
"19:04:35",2961.17,8.6712,0
"19:04:45",2960.23,8.6675,0
"19:04:55",2960.22,8.6674,0
"19:05:05",2957.47,8.6565,0
"19:05:15",2956.68,8.6534,0
"19:05:25",2957.77,8.6577,0
"19:05:35",2958.78,8.6617,0
"19:05:45",2959.91,8.6662,0
"19:05:55",2962.59,8.6768,0
"19:06:05",2963.4,8.68,0
"19:06:15",2961.82,8.6738,0
"19:06:25",2960.78,8.6696,0
"19:06:35",2961.25,8.6715,0
"19:06:45",2961.79,8.6737,0
"19:06:55",2960.63,8.6691,0
"19:07:05",2961.06,8.6708,0
"19:07:15",2960.81,8.6698,0
"19:07:25",2963.07,8.6787,0
"19:07:35",2965.34,8.6877,0
"19:07:45",2963.13,8.679,0
"19:07:55",2962.21,8.6753,0
"19:08:05",2962.75,8.6775,0
"19:08:15",2963.21,8.6793,0
"19:08:25",2962.77,8.6775,0
"19:08:35",2963.73,8.6814,0
"19:08:45",2964.98,8.6863,0
"19:08:55",2965.45,8.6882,0
"19:09:05",2964.01,8.6825,0
"19:09:15",2965.49,8.6883,0
"19:09:25",2966.85,8.6937,0
"19:09:35",2967.05,8.6945,0
"19:09:45",2965.68,8.6891,0
"19:09:55",2966.13,8.6909,0
"19:10:05",2967.71,8.6971,0
"19:10:15",2968.74,8.7012,0
"19:10:25",2968.63,8.7008,0
"19:10:35",2968.72,8.7012,0
"19:10:45",2969.9,8.7058,0
"19:10:55",2969.94,8.706,0
"19:11:05",2970.69,8.709,0
"19:11:15",2971.8,8.7134,0
"19:11:25",2971.02,8.7103,0
"19:11:35",2970.53,8.7083,0
"19:11:45",2970.53,8.7083,0
"19:11:55",2971.19,8.711,0
"19:12:05",2970.74,8.7092,0
"19:12:15",2970.91,8.7098,0
"19:12:25",2971.07,8.7105,0
"19:12:35",2969.95,8.706,0
"19:12:45",2968.83,8.7016,0
"19:12:55",2967.06,8.6946,0
"19:13:05",2966.37,8.6918,0
"19:13:15",2966.31,8.6916,0
"19:13:25",2967.82,8.6976,0
"19:13:35",2968.96,8.7021,0
"19:13:45",2969.39,8.7038,0
"19:13:55",2970.22,8.7071,0
"19:14:05",2972.04,8.7143,0
"19:14:15",2972.66,8.7168,0
"19:14:25",2972.52,8.7162,0
"19:14:35",2972.22,8.715,0
"19:14:45",2970.64,8.7088,0
"19:14:55",2969.29,8.7034,0
"19:15:05",2968.72,8.7012,0
"19:15:15",2968.55,8.7005,0
"19:15:25",2967.86,8.6977,0
"19:15:35",2968.38,8.6998,0
"19:15:45",2968.73,8.7012,0
"19:15:55",2968.33,8.6996,0
"19:16:05",2969.39,8.7038,0
"19:16:15",2970.01,8.7063,0
"19:16:25",2970.41,8.7079,0
"19:16:35",2969.29,8.7034,0
"19:16:45",2969.85,8.7056,0
"19:16:55",2969.55,8.7044,0
"19:17:05",2969.69,8.705,0
"19:17:15",2969.65,8.7048,0
"19:17:25",2969.78,8.7054,0
"19:17:35",2969.28,8.7034,0
"19:17:45",2967.95,8.6981,0
"19:17:55",2967.19,8.6951,0
"19:18:05",2966.78,8.6935,0
"19:18:15",2965.57,8.6887,0
"19:18:25",2966.16,8.691,0
"19:18:35",2967.16,8.695,0
"19:18:45",2967.56,8.6965,0
"19:18:55",2967.54,8.6965,0
"19:19:05",2968.83,8.7016,0
"19:19:15",2968.82,8.7015,0
"19:19:25",2968.77,8.7013,0
"19:19:35",2968.13,8.6988,0
"19:19:45",2968.72,8.7012,0
"19:19:55",2969.23,8.7032,0
"19:20:05",2969.1,8.7027,0
"19:20:15",2968.98,8.7022,0
"19:20:25",2968.81,8.7015,0
"19:20:35",2968.98,8.7022,0
"19:20:45",2968.59,8.7006,0
"19:20:55",2968.87,8.7017,0
"19:21:05",2968.9,8.7019,0
"19:21:15",2968.3,8.6995,0
"19:21:25",2968.77,8.7013,0
"19:21:35",2969.28,8.7034,0
"19:21:45",2969.12,8.7027,0
"19:21:55",2968.79,8.7014,0
"19:22:05",2969.04,8.7024,0
"19:22:15",2969.07,8.7025,0
"19:22:25",2968.66,8.7009,0
"19:22:35",2968.23,8.6992,0
"19:22:45",2968.36,8.6997,0
"19:22:55",2968.71,8.7011,0
"19:23:05",2969.13,8.7028,0
"19:23:15",2968.99,8.7022,0
"19:23:25",2968.59,8.7006,0
"19:23:35",2968.05,8.6985,0
"19:23:45",2967.46,8.6962,0
"19:23:55",2965.48,8.6883,0
"19:24:05",2965.3,8.6876,0
"19:24:15",2965.3,8.6876,0
"19:24:25",2965.26,8.6874,0
"19:24:35",2966.46,8.6922,0
"19:24:45",2967.75,8.6973,0
"19:24:55",2967.78,8.6974,0
"19:25:05",2967.01,8.6944,0
"19:25:15",2967.31,8.6956,0
"19:25:25",2967.37,8.6958,0
"19:25:35",2967.22,8.6952,0
"19:25:45",2967.13,8.6948,0
"19:25:55",2967.23,8.6952,0
"19:26:05",2966.65,8.6929,0
"19:26:15",2965.67,8.689,0
"19:26:25",2966.43,8.6921,0
"19:26:35",2965.94,8.6901,0
"19:26:45",2966.1,8.6908,0
"19:26:55",2966.18,8.6911,0
"19:27:05",2966.44,8.6921,0
"19:27:15",2966.99,8.6943,0
"19:27:25",2967.19,8.6951,0
"19:27:35",2967.33,8.6956,0
"19:27:45",2965.52,8.6885,0
"19:27:55",2963.4,8.68,0
"19:28:05",2963.1,8.6789,0
"19:28:15",2964.53,8.6845,0
"19:28:25",2964.76,8.6854,0
"19:28:35",2965.62,8.6889,0
"19:28:45",2965.76,8.6894,0
"19:28:55",2962.99,8.6784,0
"19:29:05",2964.17,8.6831,0
"19:29:15",2965.35,8.6878,0
"19:29:25",2963.58,8.6808,0
"19:29:35",2962.14,8.675,0
"19:29:45",2964.51,8.6844,0
"19:29:55",2965.56,8.6886,0
"19:30:05",2965.69,8.6891,0
"19:30:15",2965.4,8.688,0
"19:30:25",2964.12,8.6829,0
"19:30:35",2962.75,8.6775,0
"19:30:45",2962.57,8.6767,0
"19:30:55",2962.08,8.6748,0
"19:31:05",2960.82,8.6698,0
"19:31:15",2963.48,8.6804,0
"19:31:25",2966.46,8.6922,0
"19:31:35",2967.18,8.695,0
"19:31:45",2965.9,8.69,0
"19:31:55",2964.2,8.6832,0
"19:32:05",2965.39,8.6879,0
"19:32:15",2966.32,8.6916,0
"19:32:25",2966.32,8.6916,0
"19:32:35",2966.66,8.693,0
"19:32:45",2965.64,8.6889,0
"19:32:55",2965.55,8.6886,0
"19:33:05",2967.22,8.6952,0
"19:33:15",2968.57,8.7006,0
"19:33:25",2969.09,8.7026,0
"19:33:35",2968.9,8.7019,0
"19:33:45",2969.94,8.706,0
"19:33:55",2970.58,8.7085,0
"19:34:05",2970.82,8.7095,0
"19:34:15",2971.43,8.7119,0
"19:34:25",2970.5,8.7082,0
"19:34:35",2970.63,8.7087,0
"19:34:45",2968.7,8.7011,0
"19:34:55",2969.97,8.7061,0
"19:35:05",2970.35,8.7076,0
"19:35:15",2971.09,8.7106,0
"19:35:25",2970.94,8.71,0
"19:35:35",2970.71,8.709,0
"19:35:45",2971.74,8.7131,0
"19:35:55",2972.08,8.7145,0
"19:36:05",2971.63,8.7127,0
"19:36:15",2971.25,8.7112,0
"19:36:25",2968.14,8.6988,0
"19:36:35",2967.41,8.696,0
"19:36:45",2968.98,8.7022,0
"19:36:55",2969.16,8.7029,0
"19:37:05",2967.53,8.6964,0
"19:37:15",2966.71,8.6932,0
"19:37:25",2966,8.6904,0
"19:37:35",2966.09,8.6907,0
"19:37:45",2966.82,8.6936,0
"19:37:55",2968.45,8.7001,0
"19:38:05",2967.46,8.6962,0
"19:38:15",2966.73,8.6933,0
"19:38:25",2964.04,8.6826,0
"19:38:35",2964.75,8.6854,0
"19:38:45",2967.25,8.6953,0
"19:38:55",2967.65,8.6969,0
"19:39:05",2966.77,8.6934,0
"19:39:15",2966.86,8.6938,0
"19:39:25",2966.64,8.6929,0
"19:39:35",2965.97,8.6902,0
"19:39:45",2962.14,8.675,0
"19:39:55",2963.14,8.679,0
"19:40:05",2964.63,8.6849,0
"19:40:15",2966.08,8.6907,0
"19:40:25",2965.23,8.6873,0
"19:40:35",2964.68,8.6851,0
"19:40:45",2964.04,8.6826,0
"19:40:55",2961.48,8.6724,0
"19:41:05",2959.21,8.6634,0
"19:41:15",2958.56,8.6608,0
"19:41:25",2957.91,8.6583,0
"19:41:35",2958.92,8.6623,0
"19:41:45",2958.21,8.6594,0
"19:41:55",2959.74,8.6655,0
"19:42:05",2960.32,8.6678,0
"19:42:15",2960.79,8.6697,0
"19:42:26",2961.94,8.6742,0
"19:42:36",2963.8,8.6816,0
"19:42:46",2966.17,8.691,0
"19:42:56",2965.38,8.6879,0
"19:43:06",2963.3,8.6796,0
"19:43:16",2960.72,8.6694,0
"19:43:26",2960.39,8.6681,0
"19:43:36",2960.86,8.67,0
"19:43:46",2958.96,8.6624,0
"19:43:56",2958.71,8.6614,0
"19:44:06",2958.8,8.6618,0
"19:44:16",2961.01,8.6706,0
"19:44:26",2964.11,8.6829,0
"19:44:36",2962.83,8.6778,0
"19:44:46",2964.43,8.6841,0
"19:44:56",2962.16,8.6751,0
"19:45:06",2966.01,8.6904,0
"19:45:16",2968.41,8.6999,0
"19:45:26",2970.11,8.7067,0
"19:45:36",2970.83,8.7095,0
"19:45:46",2970.84,8.7096,0
"19:45:56",2969.33,8.7036,0
"19:46:06",2968.63,8.7008,0
"19:46:16",2970.43,8.7079,0
"19:46:26",2971.94,8.7139,0
"19:46:36",2971.4,8.7118,0
"19:46:46",2972.21,8.715,0
"19:46:56",2971.18,8.7109,0
"19:47:06",2970.54,8.7084,0
"19:47:16",2969.6,8.7046,0
"19:47:26",2968.72,8.7012,0
"19:47:36",2969.44,8.704,0
"19:47:46",2969.77,8.7053,0
"19:47:56",2970.44,8.708,0
"19:48:06",2971.77,8.7133,0
"19:48:16",2972.15,8.7148,0
"19:48:26",2973.26,8.7192,0
"19:48:36",2973.17,8.7188,0
"19:48:46",2972.82,8.7174,0
"19:48:56",2973.31,8.7194,0
"19:49:06",2972.96,8.718,0
"19:49:16",2972.67,8.7168,0
"19:49:26",2971,8.7102,0
"19:49:36",2970.58,8.7085,0
"19:49:46",2972.38,8.7157,0
"19:49:56",2973.29,8.7193,0
"19:50:06",2973.98,8.722,0
"19:50:16",2974.67,8.7248,0
"19:50:26",2973.82,8.7214,0
"19:50:36",2973.63,8.7206,0
"19:50:46",2972.89,8.7177,0
"19:50:56",2973.13,8.7186,0
"19:51:06",2973.57,8.7204,0
"19:51:16",2974.08,8.7224,0
"19:51:26",2974.33,8.7234,0
"19:51:36",2973.68,8.7208,0
"19:51:46",2973.09,8.7185,0
"19:51:56",2973.95,8.7219,0
"19:52:06",2974.48,8.724,0
"19:52:16",2974.17,8.7228,0
"19:52:26",2973.07,8.7184,0
"19:52:36",2971.64,8.7127,0
"19:52:46",2971.64,8.7127,0
"19:52:56",2971.67,8.7129,0
"19:53:06",2969.8,8.7054,0
"19:53:16",2968.31,8.6995,0
"19:53:26",2967.35,8.6957,0
"19:53:36",2966.56,8.6926,0
"19:53:46",2965.96,8.6902,0
"19:53:56",2966.27,8.6914,0
"19:54:06",2963.63,8.681,0
"19:54:16",2962.98,8.6784,0
"19:54:26",2962.96,8.6783,0
"19:54:36",2962.9,8.6781,0
"19:54:46",2965.82,8.6896,0
"19:54:56",2967.03,8.6944,0
"19:55:06",2969.37,8.7037,0
"19:55:16",2970.01,8.7063,0
"19:55:26",2969.89,8.7058,0
"19:55:36",2970.91,8.7098,0
"19:55:46",2970.5,8.7082,0
"19:55:56",2970.56,8.7085,0
"19:56:06",2971.25,8.7112,0
"19:56:16",2972.54,8.7163,0
"19:56:26",2973.17,8.7188,0
"19:56:36",2972.32,8.7154,0
"19:56:46",2972.37,8.7156,0
"19:56:56",2971.62,8.7127,0
"19:57:06",2969.98,8.7062,0
"19:57:16",2969.33,8.7036,0
"19:57:26",2968.15,8.6989,0
"19:57:36",2968.2,8.6991,0
"19:57:46",2967.68,8.697,0
"19:57:56",2967.04,8.6945,0
"19:58:06",2963.77,8.6815,0
"19:58:16",2961.1,8.6709,0
"19:58:26",2959.58,8.6649,0
"19:58:36",2958.62,8.6611,0
"19:58:46",2961.12,8.671,0
"19:58:56",2962.12,8.675,0
"19:59:06",2961.82,8.6738,0
"19:59:16",2959.01,8.6626,0
"19:59:26",2960.59,8.6689,0
"19:59:36",2962.37,8.676,0
"19:59:46",2965.06,8.6866,0
"19:59:56",2966.66,8.693,0
"20:00:06",2965.31,8.6876,0
"20:00:16",2964.81,8.6856,0
"20:00:26",2964.57,8.6847,0
"20:00:36",2963.48,8.6804,0
"20:00:46",2964.15,8.683,0
"20:00:56",2965,8.6864,0
"20:01:06",2965.75,8.6894,0
"20:01:16",2966.3,8.6915,0
"20:01:26",2966.09,8.6907,0
"20:01:36",2966.75,8.6933,0
"20:01:46",2967.95,8.6981,0
"20:01:56",2969.12,8.7027,0
"20:02:06",2968.4,8.6999,0
"20:02:16",2967.84,8.6977,0
"20:02:26",2968.15,8.6989,0
"20:02:36",2969.42,8.7039,0
"20:02:46",2969.82,8.7055,0
"20:02:56",2969.33,8.7036,0
"20:03:06",2969.04,8.7024,0
"20:03:16",2968.93,8.702,0
"20:03:26",2968.65,8.7009,0
"20:03:36",2968.93,8.702,0
"20:03:46",2969.41,8.7039,0
"20:03:56",2969.57,8.7045,0
"20:04:06",2968.64,8.7008,0
"20:04:16",2966.14,8.6909,0
"20:04:26",2964.58,8.6847,0
"20:04:36",2963.34,8.6798,0
"20:04:46",2963.57,8.6807,0
"20:04:56",2963.96,8.6823,0
"20:05:06",2963.98,8.6823,0
"20:05:16",2965.6,8.6888,0
"20:05:26",2966.94,8.6941,0
"20:05:36",2967.63,8.6968,0
"20:05:47",2966.43,8.6921,0
"20:05:57",2966.5,8.6923,0
"20:06:07",2968.15,8.6989,0
"20:06:17",2968.02,8.6984,0
"20:06:27",2968.11,8.6987,0
"20:06:37",2967.89,8.6979,0
"20:06:47",2968.75,8.7013,0
"20:06:57",2966.93,8.694,0
"20:07:07",2966.82,8.6936,0
"20:07:17",2967.22,8.6952,0
"20:07:27",2969.18,8.703,0
"20:07:37",2969.71,8.7051,0
"20:07:47",2969.19,8.703,0
"20:07:57",2968.47,8.7002,0
"20:08:07",2968.17,8.699,0
"20:08:17",2967.43,8.696,0
"20:08:27",2967.85,8.6977,0
"20:08:37",2968.72,8.7012,0
"20:08:47",2968.24,8.6992,0
"20:08:57",2964.81,8.6856,0
"20:09:07",2961.69,8.6733,0
"20:09:17",2959.53,8.6647,0
"20:09:27",2959.49,8.6645,0
"20:09:37",2959.07,8.6629,0
"20:09:47",2960.02,8.6666,0
"20:09:57",2960.03,8.6667,0
"20:10:07",2957.39,8.6562,0
"20:10:17",2959.03,8.6627,0
"20:10:27",2961.12,8.671,0
"20:10:37",2964.38,8.6839,0
"20:10:47",2963.7,8.6812,0
"20:10:57",2964.02,8.6825,0
"20:11:07",2965.04,8.6865,0
"20:11:17",2965.72,8.6892,0
"20:11:27",2966.4,8.6919,0
"20:11:37",2964.66,8.685,0
"20:11:47",2964.41,8.684,0
"20:11:57",2967.84,8.6977,0
"20:12:07",2967.77,8.6974,0
"20:12:17",2967.81,8.6975,0
"20:12:27",2969.08,8.7026,0
"20:12:37",2970.11,8.7067,0
"20:12:47",2970.39,8.7078,0
"20:12:57",2972.04,8.7143,0
"20:13:07",2971.32,8.7115,0
"20:13:17",2970.49,8.7082,0
"20:13:27",2969.71,8.7051,0
"20:13:37",2968.18,8.699,0
"20:13:47",2968.38,8.6998,0
"20:13:57",2969.82,8.7055,0
"20:14:07",2971.05,8.7104,0
"20:14:17",2972.15,8.7148,0
"20:14:27",2972.99,8.7181,0
"20:14:37",2973.64,8.7207,0
"20:14:47",2972.97,8.718,0
"20:14:57",2972.48,8.7161,0
"20:15:07",2972.32,8.7154,0
"20:15:17",2970.25,8.7072,0
"20:15:27",2969.49,8.7042,0
"20:15:37",2968.38,8.6998,0
"20:15:47",2964.61,8.6848,0
"20:15:57",2965.24,8.6873,0
"20:16:07",2964.95,8.6862,0
"20:16:17",2963.82,8.6817,0
"20:16:27",2962.86,8.6779,0
"20:16:37",2963.06,8.6787,0
"20:16:47",2966.62,8.6928,0
"20:16:57",2966.96,8.6942,0
"20:17:07",2967.75,8.6973,0
"20:17:17",2968.76,8.7013,0
"20:17:27",2968.6,8.7007,0
"20:17:37",2969,8.7023,0
"20:17:47",2970.64,8.7088,0
"20:17:57",2970.72,8.7091,0
"20:18:07",2970.12,8.7067,0
"20:18:17",2969.42,8.7039,0
"20:18:27",2968.48,8.7002,0
"20:18:37",2967.3,8.6955,0
"20:18:47",2968.03,8.6984,0
"20:18:57",2967.46,8.6962,0
"20:19:07",2968.07,8.6986,0
"20:19:17",2967.83,8.6976,0
"20:19:27",2966.33,8.6917,0
"20:19:37",2965.3,8.6876,0
"20:19:47",2963.85,8.6818,0
"20:19:57",2965.6,8.6888,0
"20:20:07",2966.13,8.6909,0
"20:20:17",2965.79,8.6895,0
"20:20:27",2965.31,8.6876,0
"20:20:37",2964.98,8.6863,0
"20:20:47",2964.02,8.6825,0
"20:20:57",2963.81,8.6817,0
"20:21:07",2964.39,8.684,0
"20:21:17",2964.98,8.6863,0
"20:21:27",2966.85,8.6937,0
"20:21:37",2968.08,8.6986,0
"20:21:47",2966.86,8.6938,0
"20:21:57",2967.62,8.6968,0
"20:22:07",2969.59,8.7046,0
"20:22:17",2970.88,8.7097,0
"20:22:27",2971.28,8.7113,0
"20:22:37",2972.53,8.7163,0
"20:22:47",2972.23,8.7151,0
"20:22:57",2971.48,8.7121,0
"20:23:07",2971.3,8.7114,0
"20:23:17",2971.23,8.7111,0
"20:23:27",2969.98,8.7062,0
"20:23:37",2969.55,8.7044,0
"20:23:47",2969.48,8.7042,0
"20:23:57",2969.06,8.7025,0
"20:24:07",2968.78,8.7014,0
"20:24:17",2968.97,8.7021,0
"20:24:27",2968.73,8.7012,0
"20:24:37",2968.3,8.6995,0
"20:24:47",2967.55,8.6965,0
"20:24:57",2967.82,8.6976,0
"20:25:07",2967.27,8.6954,0
"20:25:17",2966.13,8.6909,0
"20:25:27",2966.1,8.6908,0
"20:25:37",2965.58,8.6887,0
"20:25:47",2965.23,8.6873,0
"20:25:57",2965,8.6864,0
"20:26:07",2964.61,8.6848,0
"20:26:17",2965.08,8.6867,0
"20:26:27",2965.78,8.6895,0
"20:26:37",2965.63,8.6889,0
"20:26:48",2965.72,8.6892,0
"20:26:58",2964.45,8.6842,0
"20:27:08",2962.65,8.6771,0
"20:27:18",2960.46,8.6684,0
"20:27:28",2959.54,8.6647,0
"20:27:38",2960.44,8.6683,0
"20:27:48",2961.19,8.6713,0
"20:27:58",2961.74,8.6735,0
"20:28:08",2961.41,8.6721,0
"20:28:18",2959.63,8.6651,0
"20:28:28",2960.25,8.6675,0
"20:28:38",2958.87,8.6621,0
"20:28:48",2957.46,8.6565,0
"20:28:58",2958.58,8.6609,0
"20:29:08",2959.66,8.6652,0
"20:29:18",2959.24,8.6635,0
"20:29:28",2959.97,8.6664,0
"20:29:38",2960.82,8.6698,0
"20:29:48",2961.36,8.6719,0
"20:29:58",2960.74,8.6695,0
"20:30:08",2959.64,8.6651,0
"20:30:18",2958.94,8.6623,0
"20:30:28",2959.36,8.664,0
"20:30:38",2961.78,8.6736,0
"20:30:48",2963.44,8.6802,0
"20:30:58",2963.76,8.6815,0
"20:31:08",2963.82,8.6817,0
"20:31:18",2964.85,8.6858,0
"20:31:28",2964.14,8.683,0
"20:31:38",2963.7,8.6812,0
"20:31:48",2962.76,8.6775,0
"20:31:58",2960.88,8.67,0
"20:32:08",2959.61,8.665,0
"20:32:18",2959.14,8.6631,0
"20:32:28",2959.48,8.6645,0
"20:32:38",2960.21,8.6674,0
"20:32:48",2960.09,8.6669,0
"20:32:58",2959.66,8.6652,0
"20:33:08",2958.84,8.6619,0
"20:33:18",2957.29,8.6558,0
"20:33:28",2956.28,8.6518,0
"20:33:38",2955.46,8.6485,0
"20:33:48",2954.52,8.6448,0
"20:33:58",2955.37,8.6482,0
"20:34:08",2955.44,8.6485,0
"20:34:18",2955.8,8.6499,0
"20:34:28",2957.19,8.6554,0
"20:34:38",2957.99,8.6586,0
"20:34:48",2958.28,8.6597,0
"20:34:58",2958.81,8.6618,0
"20:35:08",2958.96,8.6624,0
"20:35:18",2959.8,8.6658,0
"20:35:28",2959.76,8.6656,0
"20:35:38",2959.16,8.6632,0
"20:35:48",2959.04,8.6627,0
"20:35:58",2959.3,8.6638,0
"20:36:08",2958.92,8.6623,0
"20:36:18",2959.22,8.6635,0
"20:36:28",2958.37,8.6601,0
"20:36:38",2958.3,8.6598,0
"20:36:48",2958.61,8.661,0
"20:36:58",2958.19,8.6594,0
"20:37:08",2958.13,8.6591,0
"20:37:18",2958.63,8.6611,0
"20:37:28",2958.12,8.6591,0
"20:37:38",2958.02,8.6587,0
"20:37:48",2958.73,8.6615,0
"20:37:58",2959.28,8.6637,0
"20:38:08",2959.42,8.6642,0
"20:38:18",2959.8,8.6658,0
"20:38:28",2959.65,8.6652,0
"20:38:38",2959.61,8.665,0
"20:38:48",2960.04,8.6667,0
"20:38:58",2960.81,8.6698,0
"20:39:08",2960.9,8.6701,0
"20:39:18",2960.67,8.6692,0
"20:39:28",2960.29,8.6677,0
"20:39:38",2959.69,8.6653,0
"20:39:48",2959.81,8.6658,0
"20:39:58",2959.81,8.6658,0
"20:40:08",2960.12,8.667,0
"20:40:18",2959.66,8.6652,0
"20:40:28",2959.71,8.6654,0
"20:40:38",2960.32,8.6678,0
"20:40:48",2960.54,8.6687,0
"20:40:58",2960.29,8.6677,0
"20:41:08",2960.28,8.6677,0
"20:41:18",2960.16,8.6672,0
"20:41:28",2960.15,8.6671,0
"20:41:38",2960.7,8.6693,0
"20:41:48",2960.94,8.6703,0
"20:41:58",2960.43,8.6683,0
"20:42:08",2959.8,8.6658,0
"20:42:18",2960.24,8.6675,0
"20:42:28",2960.19,8.6673,0
"20:42:38",2959.94,8.6663,0
"20:42:48",2959.67,8.6652,0
"20:42:58",2959.6,8.665,0
"20:43:08",2958.98,8.6625,0
"20:43:18",2957.45,8.6564,0
"20:43:28",2956.23,8.6516,0
"20:43:38",2956.05,8.6509,0
"20:43:48",2955.96,8.6505,0
"20:43:58",2956.39,8.6522,0
"20:44:08",2956.56,8.6529,0
"20:44:18",2955.67,8.6494,0
"20:44:28",2954.19,8.6435,0
"20:44:38",2954.52,8.6448,0
"20:44:48",2955.74,8.6496,0
"20:44:58",2956.48,8.6526,0
"20:45:08",2956.98,8.6546,0
"20:45:18",2957.02,8.6547,0
"20:45:28",2955.65,8.6493,0
"20:45:38",2955.65,8.6493,0
"20:45:48",2953.72,8.6416,0
"20:45:58",2953.2,8.6396,0
"20:46:08",2953.34,8.6401,0
"20:46:18",2953.05,8.639,0
"20:46:28",2953.24,8.6397,0
"20:46:38",2954.52,8.6448,0
"20:46:48",2955.78,8.6498,0
"20:46:58",2956.86,8.6541,0
"20:47:08",2958.25,8.6596,0
"20:47:18",2959.1,8.663,0
"20:47:28",2960.76,8.6696,0
"20:47:38",2961.7,8.6733,0
"20:47:48",2961.56,8.6727,0
"20:47:58",2961.88,8.674,0
"20:48:09",2961.96,8.6743,0
"20:48:19",2962.64,8.677,0
"20:48:29",2962.43,8.6762,0
"20:48:39",2962.56,8.6767,0
"20:48:49",2962.88,8.678,0
"20:48:59",2963.08,8.6788,0
"20:49:09",2963.38,8.68,0
"20:49:19",2962.97,8.6783,0
"20:49:29",2962.68,8.6772,0
"20:49:39",2962.59,8.6768,0
"20:49:49",2962.81,8.6777,0
"20:49:59",2962.94,8.6782,0
"20:50:09",2962.55,8.6767,0
"20:50:19",2962.24,8.6754,0
"20:50:29",2962.72,8.6773,0
"20:50:39",2962.09,8.6748,0
"20:50:49",2962.03,8.6746,0
"20:50:59",2961.66,8.6731,0
"20:51:09",2961.92,8.6742,0
"20:51:19",2962.07,8.6748,0
"20:51:29",2962.49,8.6764,0
"20:51:39",2963.03,8.6786,0
"20:51:49",2963.16,8.6791,0
"20:51:59",2963.03,8.6786,0
"20:52:09",2963.48,8.6804,0
"20:52:19",2963.46,8.6803,0
"20:52:29",2963.18,8.6792,0
"20:52:39",2962.91,8.6781,0
"20:52:49",2963.58,8.6808,0
"20:52:59",2963.88,8.6819,0
"20:53:09",2963.97,8.6823,0
"20:53:19",2963.29,8.6796,0
"20:53:29",2962.61,8.6769,0
"20:53:39",2962.4,8.6761,0
"20:53:49",2961.36,8.6719,0
"20:53:59",2962.48,8.6764,0
"20:54:09",2963.32,8.6797,0
"20:54:19",2964.57,8.6847,0
"20:54:29",2965.19,8.6871,0
"20:54:39",2965.85,8.6898,0
"20:54:49",2965.81,8.6896,0
"20:54:59",2965.09,8.6867,0
"20:55:09",2965.07,8.6867,0
"20:55:19",2965.39,8.6879,0
"20:55:29",2965.78,8.6895,0
"20:55:39",2966.48,8.6923,0
"20:55:49",2966.62,8.6928,0
"20:55:59",2966.51,8.6924,0
"20:56:09",2966.82,8.6936,0
"20:56:19",2967.55,8.6965,0
"20:56:29",2967.4,8.6959,0
"20:56:39",2967.2,8.6951,0
"20:56:49",2966.86,8.6938,0
"20:56:59",2966.53,8.6925,0
"20:57:09",2965.87,8.6898,0
"20:57:19",2964.64,8.685,0
"20:57:29",2964.53,8.6845,0
"20:57:39",2964.61,8.6848,0
"20:57:49",2964.68,8.6851,0
"20:57:59",2965.04,8.6865,0
"20:58:09",2966.16,8.691,0
"20:58:19",2967.15,8.6949,0
"20:58:29",2967.69,8.6971,0
"20:58:39",2968.08,8.6986,0
"20:58:49",2967.71,8.6971,0
"20:58:59",2966.52,8.6924,0
"20:59:09",2966.5,8.6923,0
"20:59:19",2966.14,8.6909,0
"20:59:29",2966.27,8.6914,0
"20:59:39",2966.26,8.6914,0
"20:59:49",2966.3,8.6915,0
"20:59:59",2965.43,8.6881,0
"21:00:09",2964.81,8.6856,0
"21:00:19",2965.17,8.6871,0
"21:00:29",2965.4,8.688,0
"21:00:39",2965.97,8.6902,0
"21:00:49",2965.5,8.6884,0
"21:00:59",2965.46,8.6882,0
"21:01:09",2965.71,8.6892,0
"21:01:19",2965.6,8.6888,0
"21:01:29",2966.03,8.6905,0
"21:01:39",2967.27,8.6954,0
"21:01:49",2967.88,8.6978,0
"21:01:59",2968.13,8.6988,0
"21:02:09",2968.49,8.7002,0
"21:02:19",2968.99,8.7022,0
"21:02:29",2968.8,8.7015,0
"21:02:39",2968.47,8.7002,0
"21:02:49",2968.06,8.6985,0
"21:02:59",2969.21,8.7031,0
"21:03:09",2970.4,8.7078,0
"21:03:19",2971.1,8.7106,0
"21:03:29",2971.91,8.7138,0
"21:03:39",2971.92,8.7138,0
"21:03:49",2971.72,8.7131,0
"21:03:59",2971.6,8.7126,0
"21:04:09",2971.3,8.7114,0
"21:04:19",2970.92,8.7099,0
"21:04:29",2970.76,8.7092,0
"21:04:39",2970.37,8.7077,0
"21:04:49",2969.96,8.7061,0
"21:04:59",2969.53,8.7044,0
"21:05:09",2970.07,8.7065,0
"21:05:19",2970.5,8.7082,0
"21:05:29",2970.91,8.7098,0
"21:05:39",2971.34,8.7115,0
"21:05:49",2971.23,8.7111,0
"21:05:59",2971.54,8.7123,0
"21:06:09",2971.57,8.7125,0
"21:06:19",2970.87,8.7097,0
"21:06:29",2968.97,8.7021,0
"21:06:39",2967.75,8.6973,0
"21:06:49",2968.03,8.6984,0
"21:06:59",2967.85,8.6977,0
"21:07:09",2967.49,8.6963,0
"21:07:19",2967.47,8.6962,0
"21:07:29",2967.43,8.696,0
"21:07:39",2967.25,8.6953,0
"21:07:49",2967.53,8.6964,0
"21:07:59",2967.68,8.697,0
"21:08:09",2967.8,8.6975,0
"21:08:19",2967.95,8.6981,0
"21:08:29",2968.43,8.7,0
"21:08:39",2968.47,8.7002,0
"21:08:49",2968.39,8.6998,0
"21:08:59",2967.91,8.6979,0
"21:09:09",2968.35,8.6997,0
"21:09:19",2968.22,8.6992,0
"21:09:29",2967.47,8.6962,0
"21:09:40",2966.45,8.6921,0
"21:09:50",2966.33,8.6917,0
"21:10:00",2966.74,8.6933,0
"21:10:10",2966.85,8.6937,0
"21:10:20",2966.9,8.6939,0
"21:10:30",2966.8,8.6935,0
"21:10:40",2966.71,8.6932,0
"21:10:50",2966.68,8.6931,0
"21:11:00",2966.96,8.6942,0
"21:11:10",2966.75,8.6933,0
"21:11:20",2966.1,8.6908,0
"21:11:30",2966.29,8.6915,0
"21:11:40",2966.6,8.6927,0
"21:11:50",2967.27,8.6954,0
"21:12:00",2967.95,8.6981,0
"21:12:10",2968.8,8.7015,0
"21:12:20",2968.95,8.7021,0
"21:12:30",2968.62,8.7008,0
"21:12:40",2968.47,8.7002,0
"21:12:50",2968.42,8.7,0
"21:13:00",2967.9,8.6979,0
"21:13:10",2967.46,8.6962,0
"21:13:20",2966.67,8.693,0
"21:13:30",2964.97,8.6863,0
"21:13:40",2965,8.6864,0
"21:13:50",2965.36,8.6878,0
"21:14:00",2965.77,8.6894,0
"21:14:10",2966.59,8.6927,0
"21:14:20",2966.97,8.6942,0
"21:14:30",2967.28,8.6954,0
"21:14:40",2967.54,8.6965,0
"21:14:50",2967.81,8.6975,0
"21:15:00",2967.89,8.6979,0
"21:15:10",2968.1,8.6987,0
"21:15:20",2968.16,8.6989,0
"21:15:30",2968.49,8.7002,0
"21:15:40",2968.28,8.6994,0
"21:15:50",2967.71,8.6971,0
"21:16:00",2967.2,8.6951,0
"21:16:10",2966.66,8.693,0
"21:16:20",2966.19,8.6911,0
"21:16:30",2965.08,8.6867,0
"21:16:40",2964.4,8.684,0
"21:16:50",2963.5,8.6804,0
"21:17:00",2962.13,8.675,0
"21:17:10",2961.51,8.6725,0
"21:17:20",2961.57,8.6728,0
"21:17:30",2961.11,8.671,0
"21:17:40",2960.89,8.6701,0
"21:17:50",2961.78,8.6736,0
"21:18:00",2961.36,8.6719,0
"21:18:10",2960.12,8.667,0
"21:18:20",2959.51,8.6646,0
"21:18:30",2959.04,8.6627,0
"21:18:40",2959.6,8.665,0
"21:18:50",2960.29,8.6677,0
"21:19:00",2960.79,8.6697,0
"21:19:10",2960.84,8.6699,0
"21:19:20",2960.86,8.67,0
"21:19:30",2960.7,8.6693,0
"21:19:40",2960.29,8.6677,0
"21:19:50",2960.35,8.6679,0
"21:20:00",2960.54,8.6687,0
"21:20:10",2961.38,8.672,0
"21:20:20",2961.83,8.6738,0
"21:20:30",2962.64,8.677,0
"21:20:40",2963.65,8.681,0
"21:20:50",2964.33,8.6837,0
"21:21:00",2964.91,8.686,0
"21:21:10",2964.5,8.6844,0
"21:21:20",2963.14,8.679,0
"21:21:30",2962.42,8.6762,0
"21:21:40",2962.69,8.6772,0
"21:21:50",2962.48,8.6764,0
"21:22:00",2962.85,8.6779,0
"21:22:10",2962.26,8.6755,0
"21:22:20",2962.23,8.6754,0
"21:22:30",2962.12,8.675,0
"21:22:40",2962.21,8.6753,0
"21:22:50",2961.47,8.6724,0
"21:23:00",2961.27,8.6716,0
"21:23:10",2961.16,8.6712,0
"21:23:20",2961.2,8.6713,0
"21:23:30",2961.96,8.6743,0
"21:23:40",2961.95,8.6743,0
"21:23:50",2961.9,8.6741,0
"21:24:00",2962.32,8.6758,0
"21:24:10",2962.3,8.6757,0
"21:24:20",2962.47,8.6764,0
"21:24:30",2961.75,8.6735,0
"21:24:40",2961.78,8.6736,0
"21:24:50",2961.83,8.6738,0
"21:25:00",2961.22,8.6714,0
"21:25:10",2961.08,8.6708,0
"21:25:20",2960.72,8.6694,0
"21:25:30",2960.31,8.6678,0
"21:25:40",2960.92,8.6702,0
"21:25:50",2960.5,8.6685,0
"21:26:00",2960.12,8.667,0
"21:26:10",2960.53,8.6687,0
"21:26:20",2960.3,8.6677,0
"21:26:30",2960.25,8.6675,0
"21:26:40",2960.27,8.6676,0
"21:26:50",2961.01,8.6706,0
"21:27:00",2961.02,8.6706,0
"21:27:10",2960.6,8.6689,0
"21:27:20",2960.12,8.667,0
"21:27:30",2961.12,8.671,0
"21:27:40",2962.19,8.6752,0
"21:27:50",2962.87,8.6779,0
"21:28:00",2963.05,8.6787,0
"21:28:10",2962.85,8.6779,0
"21:28:20",2962.36,8.6759,0
"21:28:30",2962.85,8.6779,0
"21:28:40",2962.95,8.6783,0
"21:28:50",2961.85,8.6739,0
"21:29:00",2962.09,8.6748,0
"21:29:10",2961.81,8.6737,0
"21:29:20",2961.36,8.6719,0
"21:29:30",2961.46,8.6723,0
"21:29:40",2961.86,8.6739,0
"21:29:50",2961.99,8.6744,0
"21:30:00",2962.2,8.6753,0
"21:30:10",2963.25,8.6794,0
"21:30:20",2963.74,8.6814,0
"21:30:30",2964.35,8.6838,0
"21:30:40",2964.32,8.6837,0
"21:30:51",2964.01,8.6825,0
"21:31:01",2964.38,8.6839,0
"21:31:11",2965.17,8.6871,0
"21:31:21",2965.44,8.6881,0
"21:31:31",2965.94,8.6901,0
"21:31:41",2966.13,8.6909,0
"21:31:51",2965.75,8.6894,0
"21:32:01",2965.51,8.6884,0
"21:32:11",2966.26,8.6914,0
"21:32:21",2965.98,8.6903,0
"21:32:31",2965.43,8.6881,0
"21:32:41",2965.28,8.6875,0
"21:32:51",2965.83,8.6897,0
"21:33:01",2965.7,8.6892,0
"21:33:11",2965.32,8.6877,0
"21:33:21",2965.54,8.6885,0
"21:33:31",2965.19,8.6871,0
"21:33:41",2964.85,8.6858,0
"21:33:51",2963.81,8.6817,0
"21:34:01",2963.53,8.6806,0
"21:34:11",2963.53,8.6806,0
"21:34:21",2962.68,8.6772,0
"21:34:31",2961.61,8.6729,0
"21:34:41",2961.58,8.6728,0
"21:34:51",2962.11,8.6749,0
"21:35:01",2963.02,8.6785,0
"21:35:11",2963.63,8.681,0
"21:35:21",2964.06,8.6827,0
"21:35:31",2963.96,8.6823,0
"21:35:41",2963.28,8.6796,0
"21:35:51",2963.65,8.681,0
"21:36:01",2963.88,8.6819,0
"21:36:11",2963.8,8.6816,0
"21:36:21",2963.64,8.681,0
"21:36:31",2964.58,8.6847,0
"21:36:41",2964.79,8.6856,0
"21:36:51",2964.1,8.6828,0
"21:37:01",2965.11,8.6868,0
"21:37:11",2965.89,8.6899,0
"21:37:21",2966.16,8.691,0
"21:37:31",2966.55,8.6925,0
"21:37:41",2966.66,8.693,0
"21:37:51",2965.59,8.6887,0
"21:38:01",2965.67,8.689,0
"21:38:11",2966.39,8.6919,0
"21:38:21",2967.11,8.6948,0
"21:38:31",2967.53,8.6964,0
"21:38:41",2968.4,8.6999,0
"21:38:51",2969.19,8.703,0
"21:39:01",2969.33,8.7036,0
"21:39:11",2969.28,8.7034,0
"21:39:21",2969.67,8.7049,0
"21:39:31",2969.24,8.7032,0
"21:39:41",2968.22,8.6992,0
"21:39:51",2968.98,8.7022,0
"21:40:01",2969.62,8.7047,0
"21:40:11",2969.11,8.7027,0
"21:40:21",2969.45,8.704,0
"21:40:31",2969.29,8.7034,0
"21:40:41",2969.54,8.7044,0
"21:40:51",2969.86,8.7057,0
"21:41:01",2969.41,8.7039,0
"21:41:11",2969.64,8.7048,0
"21:41:21",2970.7,8.709,0
"21:41:31",2971.25,8.7112,0
"21:41:41",2971.06,8.7104,0
"21:41:51",2970.84,8.7096,0
"21:42:01",2970.7,8.709,0
"21:42:11",2969.97,8.7061,0
"21:42:21",2969.68,8.705,0
"21:42:31",2969.54,8.7044,0
"21:42:41",2969.81,8.7055,0
"21:42:51",2970.03,8.7063,0
"21:43:01",2970.29,8.7074,0
"21:43:11",2969.97,8.7061,0
"21:43:21",2969.86,8.7057,0
"21:43:31",2969.91,8.7059,0
"21:43:41",2970.74,8.7092,0
"21:43:51",2971.43,8.7119,0
"21:44:01",2972.1,8.7146,0
"21:44:11",2972.26,8.7152,0
"21:44:21",2972.04,8.7143,0
"21:44:31",2972.27,8.7152,0
"21:44:41",2973.31,8.7194,0
"21:44:51",2973.54,8.7203,0
"21:45:01",2973.32,8.7194,0
"21:45:11",2972.48,8.7161,0
"21:45:21",2972.75,8.7171,0
"21:45:31",2972.51,8.7162,0
"21:45:41",2972.88,8.7177,0
"21:45:51",2973.36,8.7196,0
"21:46:01",2973.09,8.7185,0
"21:46:11",2973.07,8.7184,0
"21:46:21",2973.25,8.7191,0
"21:46:31",2973.14,8.7187,0
"21:46:41",2973.45,8.7199,0
"21:46:51",2973.5,8.7201,0
"21:47:01",2973.14,8.7187,0
"21:47:11",2972.95,8.7179,0
"21:47:21",2972.69,8.7169,0
"21:47:31",2972.64,8.7167,0
"21:47:41",2972.88,8.7177,0
"21:47:51",2973.04,8.7183,0
"21:48:01",2972.98,8.7181,0
"21:48:11",2973.06,8.7184,0
"21:48:21",2973.01,8.7182,0
"21:48:31",2972.9,8.7177,0
"21:48:41",2972.17,8.7148,0
"21:48:51",2971.37,8.7117,0
"21:49:01",2971.09,8.7106,0
"21:49:11",2971.37,8.7117,0
"21:49:21",2971.54,8.7123,0
"21:49:31",2971.4,8.7118,0
"21:49:41",2970.96,8.71,0
"21:49:51",2970.73,8.7091,0
"21:50:01",2970.36,8.7077,0
"21:50:11",2970.38,8.7077,0
"21:50:21",2969.72,8.7051,0
"21:50:31",2969.93,8.706,0
"21:50:41",2969.6,8.7046,0
"21:50:51",2968.97,8.7021,0
"21:51:01",2967.85,8.6977,0
"21:51:11",2967.72,8.6972,0
"21:51:21",2967.74,8.6973,0
"21:51:31",2966.55,8.6925,0
"21:51:41",2966.69,8.6931,0
"21:51:51",2966.82,8.6936,0
"21:52:01",2967.06,8.6946,0
"21:52:11",2967.09,8.6947,0
"21:52:21",2966.93,8.694,0
"21:52:31",2966.05,8.6906,0
"21:52:41",2966.53,8.6925,0
"21:52:51",2966.72,8.6932,0
"21:53:01",2966.45,8.6921,0
"21:53:11",2965.87,8.6898,0
"21:53:21",2965.44,8.6881,0
"21:53:31",2965.33,8.6877,0
"21:53:41",2965.42,8.6881,0
"21:53:51",2965.96,8.6902,0
"21:54:01",2967.02,8.6944,0
"21:54:11",2967.42,8.696,0
"21:54:21",2967.64,8.6969,0
"21:54:31",2967.81,8.6975,0
"21:54:41",2967.96,8.6981,0
"21:54:51",2967.28,8.6954,0
"21:55:01",2967.07,8.6946,0
"21:55:11",2966.97,8.6942,0
"21:55:21",2966.92,8.694,0
"21:55:31",2966.71,8.6932,0
"21:55:41",2966.13,8.6909,0
"21:55:52",2965.7,8.6892,0
"21:56:02",2964.31,8.6837,0
"21:56:12",2964.24,8.6834,0
"21:56:22",2963.83,8.6817,0
"21:56:32",2963.12,8.6789,0
"21:56:42",2963.21,8.6793,0
"21:56:52",2962.99,8.6784,0
"21:57:02",2962.51,8.6765,0
"21:57:12",2962.55,8.6767,0
"21:57:22",2961.75,8.6735,0
"21:57:32",2961.71,8.6733,0
"21:57:42",2962.7,8.6773,0
"21:57:52",2963.09,8.6788,0
"21:58:02",2963.77,8.6815,0
"21:58:12",2964.32,8.6837,0
"21:58:22",2964.96,8.6862,0
"21:58:32",2965.38,8.6879,0
"21:58:42",2965.33,8.6877,0
"21:58:52",2966.14,8.6909,0
"21:59:02",2966.49,8.6923,0
"21:59:12",2965.76,8.6894,0
"21:59:22",2965.25,8.6874,0
"21:59:32",2965.49,8.6883,0
"21:59:42",2966.03,8.6905,0
"21:59:52",2966.68,8.6931,0
"22:00:02",2967.63,8.6968,0
"22:00:12",2968.07,8.6986,0
"22:00:22",2967.4,8.6959,0
"22:00:32",2967.36,8.6958,0
"22:00:42",2966.6,8.6927,0
"22:00:52",2966.93,8.694,0
"22:01:02",2966.72,8.6932,0
"22:01:12",2967.01,8.6944,0
"22:01:22",2967.21,8.6952,0
"22:01:32",2967.38,8.6958,0
"22:01:42",2967.01,8.6944,0
"22:01:52",2966.45,8.6921,0
"22:02:02",2966.67,8.693,0
"22:02:12",2966.64,8.6929,0
"22:02:22",2966.61,8.6928,0
"22:02:32",2967.45,8.6961,0
"22:02:42",2966.96,8.6942,0
"22:02:52",2966.26,8.6914,0
"22:03:02",2966.34,8.6917,0
"22:03:12",2965.88,8.6899,0
"22:03:22",2964.66,8.685,0
"22:03:32",2965.16,8.687,0
"22:03:42",2965.5,8.6884,0
"22:03:52",2965.32,8.6877,0
"22:04:02",2964.59,8.6848,0
"22:04:12",2965.87,8.6898,0
"22:04:22",2965.83,8.6897,0
"22:04:32",2966.11,8.6908,0
"22:04:42",2966.37,8.6918,0
"22:04:52",2965.47,8.6883,0
"22:05:02",2965.01,8.6864,0
"22:05:12",2964.84,8.6858,0
"22:05:22",2964.1,8.6828,0
"22:05:32",2963.24,8.6794,0
"22:05:42",2962.55,8.6767,0
"22:05:52",2961.23,8.6714,0
"22:06:02",2960.57,8.6688,0
"22:06:12",2960.33,8.6679,0
"22:06:22",2960.63,8.6691,0
"22:06:32",2961.16,8.6712,0
"22:06:42",2961.41,8.6721,0
"22:06:52",2961.19,8.6713,0
"22:07:02",2961.98,8.6744,0
"22:07:12",2962.27,8.6756,0
"22:07:22",2960.58,8.6689,0
"22:07:32",2960.08,8.6669,0
"22:07:42",2959.59,8.6649,0
"22:07:52",2960,8.6666,0
"22:08:02",2960.35,8.6679,0
"22:08:12",2960.52,8.6686,0
"22:08:22",2961.25,8.6715,0
"22:08:32",2961.86,8.6739,0
"22:08:42",2961.8,8.6737,0
"22:08:52",2961.61,8.6729,0
"22:09:02",2960.58,8.6689,0
"22:09:12",2960.36,8.668,0
"22:09:22",2960.98,8.6704,0
"22:09:32",2961.66,8.6731,0
"22:09:42",2962.73,8.6774,0
"22:09:52",2962.76,8.6775,0
"22:10:02",2963.15,8.679,0
"22:10:12",2962.95,8.6783,0
"22:10:22",2962.6,8.6769,0
"22:10:32",2962.66,8.6771,0
"22:10:42",2962.75,8.6775,0
"22:10:52",2962.29,8.6756,0
"22:11:02",2961.66,8.6731,0
"22:11:12",2961.35,8.6719,0
"22:11:22",2962.11,8.6749,0
"22:11:32",2962.59,8.6768,0
"22:11:42",2963.35,8.6798,0
"22:11:52",2963.76,8.6815,0
"22:12:02",2964.67,8.6851,0
"22:12:12",2964.49,8.6844,0
"22:12:22",2964.22,8.6833,0
"22:12:32",2964.5,8.6844,0
"22:12:42",2963.92,8.6821,0
"22:12:52",2962.97,8.6783,0
"22:13:02",2961.49,8.6725,0
"22:13:12",2960.93,8.6702,0
"22:13:22",2960.62,8.669,0
"22:13:32",2960.13,8.6671,0
"22:13:42",2959.86,8.666,0
"22:13:52",2960.69,8.6693,0
"22:14:02",2961.28,8.6716,0
"22:14:12",2961.05,8.6707,0
"22:14:22",2960.95,8.6703,0
"22:14:32",2961.16,8.6712,0
"22:14:42",2960.91,8.6702,0
"22:14:52",2960.66,8.6692,0
"22:15:02",2960.51,8.6686,0
"22:15:12",2960.98,8.6704,0
"22:15:22",2961.72,8.6734,0
"22:15:32",2962.29,8.6756,0
"22:15:42",2962.03,8.6746,0
"22:15:52",2962.5,8.6765,0
"22:16:02",2962.43,8.6762,0
"22:16:12",2961.9,8.6741,0
"22:16:22",2961.64,8.6731,0
"22:16:32",2961.27,8.6716,0
"22:16:42",2960.92,8.6702,0
"22:16:52",2960.71,8.6694,0
"22:17:02",2960.66,8.6692,0
"22:17:13",2960.49,8.6685,0
"22:17:23",2960.47,8.6684,0
"22:17:33",2959.75,8.6656,0
"22:17:43",2959.9,8.6662,0
"22:17:53",2960.75,8.6695,0
"22:18:03",2961.02,8.6706,0
"22:18:13",2960.58,8.6689,0
"22:18:23",2960.16,8.6672,0
"22:18:33",2958.39,8.6602,0
"22:18:43",2957.87,8.6581,0
"22:18:53",2956.79,8.6538,0
"22:19:03",2956.09,8.651,0
"22:19:13",2954.37,8.6442,0
"22:19:23",2954.09,8.6431,0
"22:19:33",2954.76,8.6458,0
"22:19:43",2954.86,8.6462,0
"22:19:53",2955.17,8.6474,0
"22:20:03",2954.51,8.6448,0
"22:20:13",2952.76,8.6378,0
"22:20:23",2953.77,8.6418,0
"22:20:33",2955,8.6467,0
"22:20:43",2956.69,8.6534,0
"22:20:53",2957.21,8.6555,0
"22:21:03",2957.98,8.6585,0
"22:21:13",2958.18,8.6593,0
"22:21:23",2956.59,8.653,0
"22:21:33",2956.49,8.6526,0
"22:21:43",2957.77,8.6577,0
"22:21:53",2959.28,8.6637,0
"22:22:03",2960.85,8.6699,0
"22:22:13",2960.43,8.6683,0
"22:22:23",2960.02,8.6666,0
"22:22:33",2960.79,8.6697,0
"22:22:43",2960.87,8.67,0
"22:22:53",2960.44,8.6683,0
"22:23:03",2960.93,8.6702,0
"22:23:13",2961.74,8.6735,0
"22:23:23",2963.21,8.6793,0
"22:23:33",2963.93,8.6821,0
"22:23:43",2963.72,8.6813,0
"22:23:53",2963.98,8.6823,0
"22:24:03",2963.92,8.6821,0
"22:24:13",2963.79,8.6816,0
"22:24:23",2962.45,8.6763,0
"22:24:33",2961.5,8.6725,0
"22:24:43",2961.32,8.6718,0
"22:24:53",2960.98,8.6704,0
"22:25:03",2960.98,8.6704,0
"22:25:13",2961.14,8.6711,0
"22:25:23",2960.66,8.6692,0
"22:25:33",2961.33,8.6718,0
"22:25:43",2961.26,8.6716,0
"22:25:53",2961.1,8.6709,0
"22:26:03",2960.12,8.667,0
"22:26:13",2960.3,8.6677,0
"22:26:23",2960.88,8.67,0
"22:26:33",2961.58,8.6728,0
"22:26:43",2961.62,8.673,0
"22:26:53",2961.34,8.6719,0
"22:27:03",2961.31,8.6717,0
"22:27:13",2960.79,8.6697,0
"22:27:23",2958.62,8.6611,0
"22:27:33",2958.09,8.659,0
"22:27:43",2958.64,8.6612,0
"22:27:53",2958.56,8.6608,0
"22:28:03",2957.7,8.6574,0
"22:28:13",2957.29,8.6558,0
"22:28:23",2956.96,8.6545,0
"22:28:33",2957.25,8.6556,0
"22:28:43",2958.3,8.6598,0
"22:28:53",2959.04,8.6627,0
"22:29:03",2958.82,8.6619,0
"22:29:13",2958.57,8.6609,0
"22:29:23",2958.22,8.6595,0
"22:29:33",2957.91,8.6583,0
"22:29:43",2958.27,8.6597,0
"22:29:53",2957.77,8.6577,0
"22:30:03",2958.25,8.6596,0
"22:30:13",2957.26,8.6557,0
"22:30:23",2956.56,8.6529,0
"22:30:33",2953.92,8.6424,0
"22:30:43",2951.37,8.6323,0
"22:30:53",2951.47,8.6327,0
"22:31:03",2952.22,8.6357,0
"22:31:13",2952.96,8.6386,0
"22:31:23",2953.02,8.6389,0
"22:31:33",2954.6,8.6451,0
"22:31:43",2955.83,8.65,0
"22:31:53",2956.98,8.6546,0
"22:32:03",2956.66,8.6533,0
"22:32:13",2957.2,8.6554,0
"22:32:23",2957.1,8.655,0
"22:32:33",2956.49,8.6526,0
"22:32:43",2956.39,8.6522,0
"22:32:53",2955.66,8.6493,0
"22:33:03",2955.22,8.6476,0
"22:33:13",2952.54,8.6369,0
"22:33:23",2950.75,8.6298,0
"22:33:33",2950.09,8.6272,0
"22:33:43",2950.88,8.6304,0
"22:33:53",2951.57,8.6331,0
"22:34:03",2951.29,8.632,0
"22:34:13",2950.64,8.6294,0
"22:34:23",2950.12,8.6273,0
"22:34:33",2951.17,8.6315,0
"22:34:43",2951.31,8.6321,0
"22:34:53",2951.63,8.6333,0
"22:35:03",2951.75,8.6338,0
"22:35:13",2952.43,8.6365,0
"22:35:23",2953.29,8.6399,0
"22:35:33",2953.67,8.6414,0
"22:35:43",2953.83,8.6421,0
"22:35:53",2952.7,8.6376,0
"22:36:03",2952.48,8.6367,0
"22:36:13",2952.22,8.6357,0
"22:36:23",2952.01,8.6348,0
"22:36:33",2952.63,8.6373,0
"22:36:43",2950.46,8.6287,0
"22:36:53",2951.55,8.633,0
"22:37:03",2952.39,8.6364,0
"22:37:13",2952.47,8.6367,0
"22:37:23",2952.38,8.6363,0
"22:37:33",2951.99,8.6348,0
"22:37:43",2950.88,8.6304,0
"22:37:53",2949.67,8.6256,0
"22:38:03",2948.83,8.6222,0
"22:38:13",2948.95,8.6227,0
"22:38:24",2948.6,8.6213,0
"22:38:34",2946.54,8.6131,0
"22:38:44",2943.84,8.6024,0
"22:38:54",2944.83,8.6064,0
"22:39:04",2947.44,8.6167,0
"22:39:14",2948.99,8.6229,0
"22:39:24",2950.47,8.6287,0
"22:39:34",2951.77,8.6339,0
"22:39:44",2952.08,8.6351,0
"22:39:54",2952.37,8.6363,0
"22:40:04",2952.35,8.6362,0
"22:40:14",2952.46,8.6366,0
"22:40:24",2952.99,8.6387,0
"22:40:34",2953.31,8.64,0
"22:40:44",2953.4,8.6404,0
"22:40:54",2953.09,8.6391,0
"22:41:04",2953.3,8.64,0
"22:41:14",2955.13,8.6472,0
"22:41:24",2956.35,8.6521,0
"22:41:34",2957.76,8.6577,0
"22:41:44",2958.77,8.6617,0
"22:41:54",2959.11,8.663,0
"22:42:04",2959.07,8.6629,0
"22:42:14",2959.86,8.666,0
"22:42:24",2961.04,8.6707,0
"22:42:34",2961.55,8.6727,0
"22:42:44",2961.84,8.6739,0
"22:42:54",2961.84,8.6739,0
"22:43:04",2961.74,8.6735,0
"22:43:14",2961.63,8.673,0
"22:43:24",2961.49,8.6725,0
"22:43:34",2962.61,8.6769,0
"22:43:44",2963.21,8.6793,0
"22:43:54",2963.73,8.6814,0
"22:44:04",2964.47,8.6843,0
"22:44:14",2964.38,8.6839,0
"22:44:24",2963.69,8.6812,0
"22:44:34",2963.72,8.6813,0
"22:44:44",2962.69,8.6772,0
"22:44:54",2960.62,8.669,0
"22:45:04",2959.33,8.6639,0
"22:45:14",2958.82,8.6619,0
"22:45:24",2958.42,8.6603,0
"22:45:34",2959,8.6626,0
"22:45:44",2959.55,8.6648,0
"22:45:54",2959.67,8.6652,0
"22:46:04",2960.22,8.6674,0
"22:46:14",2960.8,8.6697,0
"22:46:24",2960.69,8.6693,0
"22:46:34",2961.3,8.6717,0
"22:46:44",2961.59,8.6729,0
"22:46:54",2961.2,8.6713,0
"22:47:04",2961.5,8.6725,0
"22:47:14",2960.85,8.6699,0
"22:47:24",2960.49,8.6685,0
"22:47:34",2960.84,8.6699,0
"22:47:44",2961.12,8.671,0
"22:47:54",2961.42,8.6722,0
"22:48:04",2959.66,8.6652,0
"22:48:14",2960.17,8.6672,0
"22:48:24",2962,8.6745,0
"22:48:34",2962.89,8.678,0
"22:48:44",2963.44,8.6802,0
"22:48:54",2964.49,8.6844,0
"22:49:04",2964.33,8.6837,0
"22:49:14",2964.21,8.6833,0
"22:49:24",2965.51,8.6884,0
"22:49:34",2965.96,8.6902,0
"22:49:44",2965.94,8.6901,0
"22:49:54",2965.63,8.6889,0
"22:50:04",2966.09,8.6907,0
"22:50:14",2966.67,8.693,0
"22:50:24",2966.72,8.6932,0
"22:50:34",2966.94,8.6941,0
"22:50:44",2966.37,8.6918,0
"22:50:54",2966.45,8.6921,0
"22:51:04",2966.23,8.6913,0
"22:51:14",2965.51,8.6884,0
"22:51:24",2964.18,8.6831,0
"22:51:34",2962.41,8.6761,0
"22:51:44",2962.45,8.6763,0
"22:51:54",2965.27,8.6875,0
"22:52:04",2966.57,8.6926,0
"22:52:14",2967.17,8.695,0
"22:52:24",2967.35,8.6957,0
"22:52:34",2966.96,8.6942,0
"22:52:44",2966.72,8.6932,0
"22:52:54",2967.08,8.6946,0
"22:53:04",2967.38,8.6958,0
"22:53:14",2966.97,8.6942,0
"22:53:24",2967.01,8.6944,0
"22:53:34",2966.99,8.6943,0
"22:53:44",2966.45,8.6921,0
"22:53:54",2965.86,8.6898,0
"22:54:04",2964.08,8.6827,0
"22:54:14",2962.69,8.6772,0
"22:54:24",2961.8,8.6737,0
"22:54:34",2960.38,8.6681,0
"22:54:44",2959.31,8.6638,0
"22:54:54",2957.79,8.6578,0
"22:55:04",2955.87,8.6502,0
"22:55:14",2953.36,8.6402,0
"22:55:24",2955.25,8.6477,0
"22:55:34",2956.91,8.6543,0
"22:55:44",2957.93,8.6583,0
"22:55:54",2957.3,8.6558,0
"22:56:04",2956.48,8.6526,0
"22:56:14",2957.15,8.6552,0
"22:56:24",2959.39,8.6641,0
"22:56:34",2961.24,8.6715,0
"22:56:44",2962.88,8.678,0
"22:56:54",2964.13,8.6829,0
"22:57:04",2964.89,8.686,0
"22:57:14",2964.99,8.6864,0
"22:57:24",2964.97,8.6863,0
"22:57:34",2965.34,8.6877,0
"22:57:44",2965.83,8.6897,0
"22:57:54",2966.99,8.6943,0
"22:58:04",2967.76,8.6973,0
"22:58:14",2968.18,8.699,0
"22:58:24",2968.65,8.7009,0
"22:58:34",2969.18,8.703,0
"22:58:44",2969.78,8.7054,0
"22:58:54",2969.52,8.7043,0
"22:59:04",2969.52,8.7043,0
"22:59:14",2969.51,8.7043,0
"22:59:24",2969.16,8.7029,0
"22:59:34",2968.86,8.7017,0
"22:59:44",2969.4,8.7038,0
"22:59:54",2970.35,8.7076,0
"23:00:04",2970.86,8.7096,0
"23:00:14",2971.57,8.7125,0
"23:00:24",2971.42,8.7119,0
"23:00:34",2970.97,8.7101,0
"23:00:44",2970.71,8.709,0
"23:00:54",2970.8,8.7094,0
"23:01:04",2969.44,8.704,0
"23:01:14",2967.13,8.6948,0
"23:01:24",2966.27,8.6914,0
"23:01:34",2967.09,8.6947,0
"23:01:44",2967.15,8.6949,0
"23:01:54",2966.93,8.694,0
"23:02:05",2965.83,8.6897,0
"23:02:15",2965.6,8.6888,0
"23:02:25",2965.31,8.6876,0
"23:02:35",2965.29,8.6875,0
"23:02:45",2966.13,8.6909,0
"23:02:55",2967.79,8.6975,0
"23:03:05",2968.46,8.7001,0
"23:03:15",2968.89,8.7018,0
"23:03:25",2969.38,8.7038,0
"23:03:35",2969.37,8.7037,0
"23:03:45",2969.06,8.7025,0
"23:03:55",2969.46,8.7041,0
"23:04:05",2969.43,8.704,0
"23:04:15",2970.84,8.7096,0
"23:04:25",2971,8.7102,0
"23:04:35",2970.93,8.7099,0
"23:04:45",2971.4,8.7118,0
"23:04:55",2971.06,8.7104,0
"23:05:05",2970.39,8.7078,0
"23:05:15",2969.67,8.7049,0
"23:05:25",2969,8.7023,0
"23:05:35",2968.17,8.699,0
"23:05:45",2967.47,8.6962,0
"23:05:55",2967,8.6943,0
"23:06:05",2966.98,8.6942,0
"23:06:15",2967.01,8.6944,0
"23:06:25",2967.13,8.6948,0
"23:06:35",2966.56,8.6926,0
"23:06:45",2965.96,8.6902,0
"23:06:55",2965.57,8.6887,0
"23:07:05",2966.21,8.6912,0
"23:07:15",2965.76,8.6894,0
"23:07:25",2965.73,8.6893,0
"23:07:35",2965.51,8.6884,0
"23:07:45",2964.42,8.6841,0
"23:07:55",2965.06,8.6866,0
"23:08:05",2965.12,8.6869,0
"23:08:15",2964.53,8.6845,0
"23:08:25",2964.64,8.685,0
"23:08:35",2963.41,8.6801,0
"23:08:45",2963.11,8.6789,0
"23:08:55",2962.71,8.6773,0
"23:09:05",2961.83,8.6738,0
"23:09:15",2958.79,8.6617,0
"23:09:25",2957.86,8.6581,0
"23:09:35",2957.57,8.6569,0
"23:09:45",2957.35,8.656,0
"23:09:55",2957.43,8.6564,0
"23:10:05",2958.06,8.6589,0
"23:10:15",2959.04,8.6627,0
"23:10:25",2960.33,8.6679,0
"23:10:35",2960.74,8.6695,0
"23:10:45",2960.92,8.6702,0
"23:10:55",2958.99,8.6625,0
"23:11:05",2958.69,8.6614,0
"23:11:15",2960.13,8.6671,0
"23:11:25",2960.91,8.6702,0
"23:11:35",2962.25,8.6755,0
"23:11:45",2961.43,8.6722,0
"23:11:55",2963.3,8.6796,0
"23:12:05",2963.6,8.6808,0
"23:12:15",2964.05,8.6826,0
"23:12:25",2963.95,8.6822,0
"23:12:35",2963.57,8.6807,0
"23:12:45",2963.03,8.6786,0
"23:12:55",2962.5,8.6765,0
"23:13:05",2962.92,8.6781,0
"23:13:15",2962.94,8.6782,0
"23:13:25",2959.35,8.664,0
"23:13:35",2958.78,8.6617,0
"23:13:45",2958.08,8.6589,0
"23:13:55",2958.14,8.6592,0
"23:14:05",2957.37,8.6561,0
"23:14:15",2958.68,8.6613,0
"23:14:25",2960.66,8.6692,0
"23:14:35",2961.67,8.6732,0
"23:14:45",2962.1,8.6749,0
"23:14:55",2961.89,8.674,0
"23:15:05",2960.77,8.6696,0
"23:15:15",2960.78,8.6696,0
"23:15:25",2960.33,8.6679,0
"23:15:35",2959.87,8.666,0
"23:15:45",2958.13,8.6591,0
"23:15:55",2959.44,8.6643,0
"23:16:05",2960.72,8.6694,0
"23:16:15",2961.89,8.674,0
"23:16:25",2963.01,8.6785,0
"23:16:35",2963.38,8.68,0
"23:16:45",2964.04,8.6826,0
"23:16:55",2964.32,8.6837,0
"23:17:05",2964.68,8.6851,0
"23:17:15",2964.78,8.6855,0
"23:17:25",2963.18,8.6792,0
"23:17:35",2962.61,8.6769,0
"23:17:45",2961.51,8.6725,0
"23:17:55",2961.4,8.6721,0
"23:18:05",2961.54,8.6727,0
"23:18:15",2962.13,8.675,0
"23:18:25",2961.77,8.6736,0
"23:18:35",2961.29,8.6717,0
"23:18:45",2960.39,8.6681,0
"23:18:55",2959.44,8.6643,0
"23:19:05",2959.21,8.6634,0
"23:19:15",2959.33,8.6639,0
"23:19:25",2958.26,8.6596,0
"23:19:35",2956.02,8.6508,0
"23:19:45",2956.21,8.6515,0
"23:19:55",2957.75,8.6576,0
"23:20:05",2960.26,8.6676,0
"23:20:15",2960.19,8.6673,0
"23:20:25",2960.21,8.6674,0
"23:20:35",2961.58,8.6728,0
"23:20:45",2962.73,8.6774,0
"23:20:55",2963.94,8.6822,0
"23:21:05",2964.54,8.6846,0
"23:21:15",2965.81,8.6896,0
"23:21:25",2966.23,8.6913,0
"23:21:35",2966.74,8.6933,0
"23:21:45",2967.15,8.6949,0
"23:21:55",2967.88,8.6978,0
"23:22:05",2968.55,8.7005,0
"23:22:15",2968.71,8.7011,0
"23:22:25",2968.86,8.7017,0
"23:22:35",2969.17,8.7029,0
"23:22:45",2969.55,8.7044,0
"23:22:55",2969.36,8.7037,0
"23:23:05",2968.62,8.7008,0
"23:23:15",2967.42,8.696,0
"23:23:26",2966.46,8.6922,0
"23:23:36",2964.98,8.6863,0
"23:23:46",2964.24,8.6834,0
"23:23:56",2963.49,8.6804,0
"23:24:06",2964.45,8.6842,0
"23:24:16",2964.61,8.6848,0
"23:24:26",2965.85,8.6898,0
"23:24:36",2965.6,8.6888,0
"23:24:46",2965.31,8.6876,0
"23:24:56",2965.61,8.6888,0
"23:25:06",2966.41,8.692,0
"23:25:16",2966.94,8.6941,0
"23:25:26",2967.02,8.6944,0
"23:25:36",2967.41,8.696,0
"23:25:46",2967.05,8.6945,0
"23:25:56",2966.48,8.6923,0
"23:26:06",2965.65,8.689,0
"23:26:16",2965.42,8.6881,0
"23:26:26",2965.13,8.6869,0
"23:26:36",2965.45,8.6882,0
"23:26:46",2965.6,8.6888,0
"23:26:56",2965.21,8.6872,0
"23:27:06",2965.49,8.6883,0
"23:27:16",2965.69,8.6891,0
"23:27:26",2965.87,8.6898,0
"23:27:36",2964.96,8.6862,0
"23:27:46",2965.27,8.6875,0
"23:27:56",2966.02,8.6904,0
"23:28:06",2969.09,8.7026,0
"23:28:16",2969.79,8.7054,0
"23:28:26",2969.38,8.7038,0
"23:28:36",2969.23,8.7032,0
"23:28:46",2968.84,8.7016,0
"23:28:56",2968.74,8.7012,0
"23:29:06",2968.86,8.7017,0
"23:29:16",2969.68,8.705,0
"23:29:26",2970.15,8.7068,0
"23:29:36",2970.32,8.7075,0
"23:29:46",2969.89,8.7058,0
"23:29:56",2969.62,8.7047,0
"23:30:06",2969.4,8.7038,0
"23:30:16",2969.09,8.7026,0
"23:30:26",2968.87,8.7017,0
"23:30:36",2969.09,8.7026,0
"23:30:46",2969.74,8.7052,0
"23:30:56",2969.89,8.7058,0
"23:31:06",2970.22,8.7071,0
"23:31:16",2971.06,8.7104,0
"23:31:26",2970.64,8.7088,0
"23:31:36",2970.47,8.7081,0
"23:31:46",2970.31,8.7075,0
"23:31:56",2969.71,8.7051,0
"23:32:06",2969.21,8.7031,0
"23:32:16",2968.65,8.7009,0
"23:32:26",2969.3,8.7035,0
"23:32:36",2969.56,8.7045,0
"23:32:46",2969.49,8.7042,0
"23:32:56",2969.97,8.7061,0
"23:33:06",2969.48,8.7042,0
"23:33:16",2969.09,8.7026,0
"23:33:26",2970.18,8.7069,0
"23:33:36",2970.98,8.7101,0
"23:33:46",2971.49,8.7121,0
"23:33:56",2971.41,8.7118,0
"23:34:06",2971.65,8.7128,0
"23:34:16",2971.92,8.7138,0
"23:34:26",2971.68,8.7129,0
"23:34:36",2970.78,8.7093,0
"23:34:46",2969.62,8.7047,0
"23:34:56",2967.78,8.6974,0
"23:35:06",2968.31,8.6995,0
"23:35:16",2968.1,8.6987,0
"23:35:26",2967.85,8.6977,0
"23:35:36",2968.14,8.6988,0
"23:35:46",2968.88,8.7018,0
"23:35:56",2969.57,8.7045,0
"23:36:06",2970.28,8.7073,0
"23:36:16",2970.46,8.7081,0
"23:36:26",2970.48,8.7081,0
"23:36:36",2969.94,8.706,0
"23:36:46",2969.89,8.7058,0
"23:36:56",2969.93,8.706,0
"23:37:06",2969.97,8.7061,0
"23:37:16",2970.74,8.7092,0
"23:37:26",2970.81,8.7094,0
"23:37:36",2971.5,8.7122,0
"23:37:46",2972.14,8.7147,0
"23:37:56",2972.3,8.7154,0
"23:38:06",2972.04,8.7143,0
"23:38:16",2971.87,8.7137,0
"23:38:26",2970.84,8.7096,0
"23:38:36",2970.79,8.7094,0
"23:38:46",2970.55,8.7084,0
"23:38:56",2970.38,8.7077,0
"23:39:06",2969.92,8.7059,0
"23:39:16",2969.98,8.7062,0
"23:39:26",2970.16,8.7069,0
"23:39:36",2970.66,8.7088,0
"23:39:46",2969.3,8.7035,0
"23:39:56",2969.02,8.7023,0
"23:40:06",2969.24,8.7032,0
"23:40:16",2969.74,8.7052,0
"23:40:26",2969.87,8.7057,0
"23:40:36",2970.37,8.7077,0
"23:40:46",2971.27,8.7113,0
"23:40:56",2971.74,8.7131,0
"23:41:06",2971.31,8.7114,0
"23:41:16",2971.29,8.7113,0
"23:41:26",2970.92,8.7099,0
"23:41:36",2970.68,8.7089,0
"23:41:46",2970.3,8.7074,0
"23:41:56",2969.82,8.7055,0
"23:42:06",2968.52,8.7004,0
"23:42:16",2968.32,8.6996,0
"23:42:26",2968.47,8.7002,0
"23:42:36",2968.47,8.7002,0
"23:42:46",2967.9,8.6979,0
"23:42:56",2968.69,8.701,0
"23:43:06",2968.92,8.7019,0
"23:43:16",2968.99,8.7022,0
"23:43:26",2969.24,8.7032,0
"23:43:36",2969.73,8.7052,0
"23:43:46",2970.81,8.7094,0
"23:43:56",2971.38,8.7117,0
"23:44:06",2970.46,8.7081,0
"23:44:16",2970.12,8.7067,0
"23:44:26",2971.67,8.7129,0
"23:44:36",2972.26,8.7152,0
"23:44:46",2971.48,8.7121,0
"23:44:56",2970.83,8.7095,0
"23:45:06",2971.02,8.7103,0
"23:45:16",2971.46,8.712,0
"23:45:26",2971.71,8.713,0
"23:45:36",2971.09,8.7106,0
"23:45:46",2969.37,8.7037,0
"23:45:57",2969.75,8.7052,0
"23:46:07",2969.96,8.7061,0
"23:46:17",2970.13,8.7067,0
"23:46:27",2969.96,8.7061,0
"23:46:37",2969.71,8.7051,0
"23:46:47",2968.5,8.7003,0
"23:46:57",2966.62,8.6928,0
"23:47:07",2966.29,8.6915,0
"23:47:17",2965.32,8.6877,0
"23:47:27",2965.98,8.6903,0
"23:47:37",2966.78,8.6935,0
"23:47:47",2967.49,8.6963,0
"23:47:57",2968.33,8.6996,0
"23:48:07",2968.65,8.7009,0
"23:48:17",2968.81,8.7015,0
"23:48:27",2968.96,8.7021,0
"23:48:37",2968.83,8.7016,0
"23:48:47",2966.63,8.6929,0
"23:48:57",2966.42,8.692,0
"23:49:07",2965.82,8.6896,0
"23:49:17",2966.11,8.6908,0
"23:49:27",2967.35,8.6957,0
"23:49:37",2968.45,8.7001,0
"23:49:47",2969.27,8.7033,0
"23:49:57",2969.43,8.704,0
"23:50:07",2969.98,8.7062,0
"23:50:17",2971.16,8.7108,0
"23:50:27",2970.96,8.71,0
"23:50:37",2971.52,8.7123,0
"23:50:47",2971.26,8.7112,0
"23:50:57",2971.03,8.7103,0
"23:51:07",2970.06,8.7065,0
"23:51:17",2968.69,8.701,0
"23:51:27",2969.45,8.704,0
"23:51:37",2970.56,8.7085,0
"23:51:47",2971.46,8.712,0
"23:51:57",2972.76,8.7172,0
"23:52:07",2974.35,8.7235,0
"23:52:17",2976,8.73,0
"23:52:27",2976.81,8.7333,0
"23:52:37",2977.9,8.7376,0
"23:52:47",2978.24,8.7389,0
"23:52:57",2977.77,8.7371,0
"23:53:07",2977.7,8.7368,0
"23:53:17",2977.26,8.735,0
"23:53:27",2976.33,8.7313,0
"23:53:37",2975.99,8.73,0
"23:53:47",2975.34,8.7274,0
"23:53:57",2974.64,8.7246,0
"23:54:07",2974.31,8.7233,0
"23:54:17",2974.79,8.7252,0
"23:54:27",2975.21,8.7269,0
"23:54:37",2974.84,8.7254,0
"23:54:47",2975.08,8.7264,0
"23:54:57",2975.12,8.7265,0
"23:55:07",2974.25,8.7231,0
"23:55:17",2974.33,8.7234,0
"23:55:27",2973.84,8.7215,0
"23:55:37",2973.52,8.7202,0
"23:55:47",2973.33,8.7194,0
"23:55:57",2972.63,8.7167,0
"23:56:07",2972.52,8.7162,0
"23:56:17",2972.26,8.7152,0
"23:56:27",2972.19,8.7149,0
"23:56:37",2972.47,8.716,0
"23:56:47",2972.33,8.7155,0
"23:56:57",2971.7,8.713,0
"23:57:07",2971.18,8.7109,0
"23:57:17",2971.32,8.7115,0
"23:57:27",2971.23,8.7111,0
"23:57:37",2972.07,8.7144,0
"23:57:47",2972.19,8.7149,0
"23:57:57",2971.85,8.7136,0
"23:58:07",2971.48,8.7121,0
"23:58:17",2971.36,8.7116,0
"23:58:27",2971.54,8.7123,0
"23:58:37",2971.72,8.7131,0
"23:58:47",2972.75,8.7171,0
"23:58:57",2973.45,8.7199,0
"23:59:07",2973.05,8.7183,0
"23:59:17",2972.3,8.7154,0
"23:59:27",2971.69,8.7129,0
"23:59:37",2971.68,8.7129,0
"23:59:47",2970.72,8.7091,0
"23:59:57",2971.4,8.7118,0
"00:00:07",2971.22,8.7111,0
"00:00:17",2971.34,8.7115,0
"00:00:27",2971.44,8.7119,0
"00:00:37",2971.29,8.7113,0
"00:00:47",2970.99,8.7102,0
"00:00:57",2971.11,8.7106,0
"00:01:07",2971.93,8.7139,0
"00:01:17",2972.89,8.7177,0
"00:01:27",2973.22,8.719,0
"00:01:37",2973.7,8.7209,0
"00:01:47",2973.99,8.7221,0
"00:01:57",2973.73,8.721,0
"00:02:07",2972.95,8.7179,0
"00:02:17",2972.43,8.7159,0
"00:02:27",2971.66,8.7128,0
"00:02:37",2972.01,8.7142,0
"00:02:47",2971.81,8.7134,0
"00:02:57",2971.51,8.7122,0
"00:03:07",2972.06,8.7144,0
"00:03:17",2972.33,8.7155,0
"00:03:27",2972.13,8.7147,0
"00:03:37",2971.01,8.7102,0
"00:03:47",2970.17,8.7069,0
"00:03:57",2970.43,8.7079,0
"00:04:07",2970.63,8.7087,0
"00:04:17",2970.77,8.7093,0
"00:04:27",2970.48,8.7081,0
"00:04:37",2970.4,8.7078,0
"00:04:47",2971.24,8.7112,0
"00:04:57",2971.44,8.7119,0
"00:05:07",2971.12,8.7107,0
"00:05:17",2971.24,8.7112,0
"00:05:27",2970.86,8.7096,0
"00:05:37",2970.43,8.7079,0
"00:05:47",2970.13,8.7067,0
"00:05:57",2969.93,8.706,0
"00:06:07",2969.87,8.7057,0
"00:06:18",2969.91,8.7059,0
"00:06:28",2969.97,8.7061,0
"00:06:38",2969.66,8.7049,0
"00:06:48",2970.29,8.7074,0
"00:06:58",2971.13,8.7107,0
"00:07:08",2971.6,8.7126,0
"00:07:18",2972.18,8.7149,0
"00:07:28",2972.48,8.7161,0
"00:07:38",2971.84,8.7135,0
"00:07:48",2972.38,8.7157,0
"00:07:58",2972.57,8.7164,0
"00:08:08",2972.78,8.7173,0
"00:08:18",2972.73,8.7171,0
"00:08:28",2972.48,8.7161,0
"00:08:38",2972.27,8.7152,0
"00:08:48",2972.14,8.7147,0
"00:08:58",2972.5,8.7162,0
"00:09:08",2972.55,8.7163,0
"00:09:18",2972.38,8.7157,0
"00:09:28",2971.59,8.7125,0
"00:09:38",2972.5,8.7162,0
"00:09:48",2972.94,8.7179,0
"00:09:58",2973.35,8.7195,0
"00:10:08",2973.21,8.719,0
"00:10:18",2973.19,8.7189,0
"00:10:28",2972.43,8.7159,0
"00:10:38",2970.94,8.71,0
"00:10:48",2970.85,8.7096,0
"00:10:58",2971.39,8.7117,0
"00:11:08",2971.94,8.7139,0
"00:11:18",2972.6,8.7165,0
"00:11:28",2972.5,8.7162,0
"00:11:38",2973.37,8.7196,0
"00:11:48",2973.36,8.7196,0
"00:11:58",2973.2,8.7189,0
"00:12:08",2974.6,8.7245,0
"00:12:18",2974.9,8.7257,0
"00:12:28",2974.58,8.7244,0
"00:12:38",2974.36,8.7235,0
"00:12:48",2975.08,8.7264,0
"00:12:58",2975.1,8.7265,0
"00:13:08",2975.18,8.7268,0
"00:13:18",2973.88,8.7216,0
"00:13:28",2972.84,8.7175,0
"00:13:38",2973.44,8.7199,0
"00:13:48",2973.98,8.722,0
"00:13:58",2973.86,8.7215,0
"00:14:08",2973.46,8.72,0
"00:14:18",2973.04,8.7183,0
"00:14:28",2972.51,8.7162,0
"00:14:38",2972.84,8.7175,0
"00:14:48",2973.11,8.7186,0
"00:14:58",2972.96,8.718,0
"00:15:08",2972.96,8.718,0
"00:15:18",2973.36,8.7196,0
"00:15:28",2972.54,8.7163,0
"00:15:38",2972.28,8.7153,0
"00:15:48",2972.36,8.7156,0
"00:15:58",2971.51,8.7122,0
"00:16:08",2970.85,8.7096,0
"00:16:18",2969.96,8.7061,0
"00:16:28",2969.54,8.7044,0
"00:16:38",2969.7,8.705,0
"00:16:48",2970.05,8.7064,0
"00:16:58",2970.45,8.708,0
"00:17:08",2971.33,8.7115,0
"00:17:18",2971.35,8.7116,0
"00:17:28",2970.83,8.7095,0
"00:17:38",2968.94,8.702,0
"00:17:48",2969.7,8.705,0
"00:17:58",2970.36,8.7077,0
"00:18:08",2970.15,8.7068,0
"00:18:18",2969.76,8.7053,0
"00:18:28",2969.46,8.7041,0
"00:18:38",2969.04,8.7024,0
"00:18:48",2968.19,8.699,0
"00:18:58",2968.88,8.7018,0
"00:19:08",2969.37,8.7037,0
"00:19:18",2968.86,8.7017,0
"00:19:28",2968.49,8.7002,0
"00:19:38",2968.89,8.7018,0
"00:19:48",2969.22,8.7031,0
"00:19:58",2969.53,8.7044,0
"00:20:08",2969.37,8.7037,0
"00:20:18",2968.72,8.7012,0
"00:20:28",2967.76,8.6973,0
"00:20:38",2967.74,8.6973,0
"00:20:48",2968.36,8.6997,0
"00:20:58",2969.51,8.7043,0
"00:21:08",2969.92,8.7059,0
"00:21:18",2969.58,8.7046,0
"00:21:28",2969.57,8.7045,0
"00:21:38",2969.66,8.7049,0
"00:21:48",2969.82,8.7055,0
"00:21:58",2969.6,8.7046,0
"00:22:08",2969.67,8.7049,0
"00:22:18",2968.63,8.7008,0
"00:22:28",2967.84,8.6977,0
"00:22:38",2966.43,8.6921,0
"00:22:48",2966.51,8.6924,0
"00:22:58",2966.35,8.6917,0
"00:23:08",2967.19,8.6951,0
"00:23:18",2967.16,8.695,0
"00:23:28",2968.49,8.7002,0
"00:23:38",2968.2,8.6991,0
"00:23:48",2967.37,8.6958,0
"00:23:58",2967.03,8.6944,0
"00:24:08",2968.77,8.7013,0
"00:24:18",2969.74,8.7052,0
"00:24:28",2969.36,8.7037,0
"00:24:38",2967.79,8.6975,0
"00:24:48",2967.09,8.6947,0
"00:24:58",2966.31,8.6916,0
"00:25:08",2967.17,8.695,0
"00:25:18",2967.69,8.6971,0
"00:25:28",2968.83,8.7016,0
"00:25:38",2968.98,8.7022,0
"00:25:48",2969.49,8.7042,0
"00:25:58",2969.23,8.7032,0
"00:26:08",2968.95,8.7021,0
"00:26:18",2969.05,8.7025,0
"00:26:28",2968.5,8.7003,0
"00:26:38",2968.2,8.6991,0
"00:26:48",2966.9,8.6939,0
"00:26:58",2964.56,8.6846,0
"00:27:08",2965.9,8.69,0
"00:27:18",2966.25,8.6914,0
"00:27:28",2966.04,8.6905,0
"00:27:38",2966.58,8.6927,0
"00:27:48",2968.33,8.6996,0
"00:27:58",2968.59,8.7006,0
"00:28:08",2968.37,8.6998,0
"00:28:18",2968.34,8.6996,0
"00:28:28",2966.94,8.6941,0
"00:28:39",2967.49,8.6963,0
"00:28:49",2967.74,8.6973,0
"00:28:59",2967.75,8.6973,0
"00:29:09",2967.86,8.6977,0
"00:29:19",2968.11,8.6987,0
"00:29:29",2968.47,8.7002,0
"00:29:39",2968.05,8.6985,0
"00:29:49",2966.13,8.6909,0
"00:29:59",2965.82,8.6896,0
"00:30:09",2965.89,8.6899,0
"00:30:19",2964.84,8.6858,0
"00:30:29",2964.01,8.6825,0
"00:30:39",2964.25,8.6834,0
"00:30:49",2964.93,8.6861,0
"00:30:59",2965.27,8.6875,0
"00:31:09",2965.33,8.6877,0
"00:31:19",2965.71,8.6892,0
"00:31:29",2965.95,8.6902,0
"00:31:39",2966.01,8.6904,0
"00:31:49",2965.62,8.6889,0
"00:31:59",2963.83,8.6817,0
"00:32:09",2960.1,8.6669,0
"00:32:19",2958.68,8.6613,0
"00:32:29",2959.21,8.6634,0
"00:32:39",2960.2,8.6673,0
"00:32:49",2960.7,8.6693,0
"00:32:59",2960.28,8.6677,0
"00:33:09",2960.18,8.6673,0
"00:33:19",2960.6,8.6689,0
"00:33:29",2960.13,8.6671,0
"00:33:39",2959.49,8.6645,0
"00:33:49",2961.1,8.6709,0
"00:33:59",2961.68,8.6732,0
"00:34:09",2964.38,8.6839,0
"00:34:19",2964.93,8.6861,0
"00:34:29",2964.79,8.6856,0
"00:34:39",2964.81,8.6856,0
"00:34:49",2965.09,8.6867,0
"00:34:59",2965.46,8.6882,0
"00:35:09",2965.97,8.6902,0
"00:35:19",2965.63,8.6889,0
"00:35:29",2965.46,8.6882,0
"00:35:39",2964.69,8.6852,0
"00:35:49",2961.72,8.6734,0
"00:35:59",2961.94,8.6742,0
"00:36:09",2964.06,8.6827,0
"00:36:19",2966.61,8.6928,0
"00:36:29",2968.03,8.6984,0
"00:36:39",2967.92,8.698,0
"00:36:49",2967.56,8.6965,0
"00:36:59",2967.54,8.6965,0
"00:37:09",2967.73,8.6972,0
"00:37:19",2968.51,8.7003,0
"00:37:29",2968.97,8.7021,0
"00:37:39",2968.28,8.6994,0
"00:37:49",2966.68,8.6931,0
"00:37:59",2965.44,8.6881,0
"00:38:09",2964.61,8.6848,0
"00:38:19",2963.47,8.6803,0
"00:38:29",2962.63,8.677,0
"00:38:39",2964.44,8.6842,0
"00:38:49",2966.21,8.6912,0
"00:38:59",2967.13,8.6948,0
"00:39:09",2968.18,8.699,0
"00:39:19",2968.64,8.7008,0
"00:39:29",2968.85,8.7017,0
"00:39:39",2968.83,8.7016,0
"00:39:49",2968.93,8.702,0
"00:39:59",2970.15,8.7068,0
"00:40:09",2970.32,8.7075,0
"00:40:19",2967.74,8.6973,0
"00:40:29",2966.17,8.691,0
"00:40:39",2967.18,8.695,0
"00:40:49",2967.02,8.6944,0
"00:40:59",2966.56,8.6926,0
"00:41:09",2966.62,8.6928,0
"00:41:19",2965.93,8.6901,0
"00:41:29",2965.45,8.6882,0
"00:41:39",2965.69,8.6891,0
"00:41:49",2967.12,8.6948,0
"00:41:59",2966.09,8.6907,0
"00:42:09",2965.82,8.6896,0
"00:42:19",2966.54,8.6925,0
"00:42:29",2967.33,8.6956,0
"00:42:39",2967.46,8.6962,0
"00:42:49",2967.28,8.6954,0
"00:42:59",2965.85,8.6898,0
"00:43:09",2964.56,8.6846,0
"00:43:19",2963.71,8.6813,0
"00:43:29",2962.15,8.6751,0
"00:43:39",2961.46,8.6723,0
"00:43:49",2961.12,8.671,0
"00:43:59",2961.32,8.6718,0
"00:44:09",2959.51,8.6646,0
"00:44:19",2956.39,8.6522,0
"00:44:29",2955.49,8.6487,0
"00:44:39",2955.79,8.6498,0
"00:44:49",2957.96,8.6585,0
"00:44:59",2960.37,8.668,0
"00:45:09",2961.07,8.6708,0
"00:45:19",2961.94,8.6742,0
"00:45:29",2962.1,8.6749,0
"00:45:39",2961.98,8.6744,0
"00:45:49",2961.38,8.672,0
"00:45:59",2961.68,8.6732,0
"00:46:09",2961.88,8.674,0
"00:46:19",2962.07,8.6748,0
"00:46:29",2962.11,8.6749,0
"00:46:39",2961.82,8.6738,0
"00:46:49",2962.25,8.6755,0
"00:46:59",2960.66,8.6692,0
"00:47:09",2961.01,8.6706,0
"00:47:19",2962.22,8.6754,0
"00:47:29",2963.23,8.6794,0
"00:47:39",2962.52,8.6765,0
"00:47:49",2960.03,8.6667,0
"00:47:59",2960.54,8.6687,0
"00:48:09",2962.37,8.676,0
"00:48:19",2963.71,8.6813,0
"00:48:29",2965.45,8.6882,0
"00:48:39",2966.28,8.6915,0
"00:48:49",2964.71,8.6852,0
"00:48:59",2962.21,8.6753,0
"00:49:09",2962.69,8.6772,0
"00:49:19",2963.49,8.6804,0
"00:49:29",2963.45,8.6802,0
"00:49:39",2962.54,8.6766,0
"00:49:49",2962.45,8.6763,0
"00:49:59",2962.89,8.678,0
"00:50:09",2963.72,8.6813,0
"00:50:19",2963.58,8.6808,0
"00:50:29",2963.49,8.6804,0
"00:50:39",2964.03,8.6825,0
"00:50:49",2963.38,8.68,0
"00:50:59",2962.25,8.6755,0
"00:51:09",2961.12,8.671,0
"00:51:19",2963.14,8.679,0
"00:51:29",2961.84,8.6739,0
"00:51:39",2960.38,8.6681,0
"00:51:49",2960.43,8.6683,0
"00:51:59",2961.62,8.673,0
"00:52:09",2963.72,8.6813,0
"00:52:19",2964.73,8.6853,0
"00:52:29",2966.14,8.6909,0
"00:52:39",2966.91,8.694,0
"00:52:49",2967.21,8.6952,0
"00:52:59",2967.96,8.6981,0
"00:53:09",2966.5,8.6923,0
"00:53:19",2965.58,8.6887,0
"00:53:29",2965.74,8.6893,0
"00:53:39",2964.53,8.6845,0
"00:53:49",2964.78,8.6855,0
"00:53:59",2965.3,8.6876,0
"00:54:09",2965.35,8.6878,0
"00:54:19",2966.34,8.6917,0
"00:54:29",2966.72,8.6932,0
"00:54:39",2966.97,8.6942,0
"00:54:49",2967.51,8.6963,0
"00:54:59",2967.95,8.6981,0
"00:55:09",2968.06,8.6985,0
"00:55:19",2967.95,8.6981,0
"00:55:29",2967.33,8.6956,0
"00:55:39",2967.2,8.6951,0
"00:55:49",2966.84,8.6937,0
"00:55:59",2964.87,8.6859,0
"00:56:09",2964.75,8.6854,0
"00:56:19",2965.22,8.6873,0
"00:56:29",2964.89,8.686,0
"00:56:39",2964.43,8.6841,0
"00:56:49",2964.54,8.6846,0
"00:56:59",2964.74,8.6854,0
"00:57:09",2965.02,8.6865,0
"00:57:19",2964.66,8.685,0
"00:57:29",2963.9,8.682,0
"00:57:39",2963.62,8.6809,0
"00:57:49",2963.91,8.6821,0
"00:57:59",2964.77,8.6855,0
"00:58:09",2965.31,8.6876,0
"00:58:19",2966.1,8.6908,0
"00:58:29",2966.79,8.6935,0
"00:58:39",2966.78,8.6935,0
"00:58:49",2966.78,8.6935,0
"00:58:59",2966.73,8.6933,0
"00:59:09",2966.47,8.6922,0
"00:59:19",2966.03,8.6905,0
"00:59:29",2965.9,8.69,0
"00:59:39",2963.87,8.6819,0
"00:59:49",2962.53,8.6766,0
"00:59:59",2962.14,8.675,0
"01:00:09",2962.3,8.6757,0
"01:00:19",2962.17,8.6752,0
"01:00:29",2962.5,8.6765,0
"01:00:39",2962.46,8.6763,0
"01:00:49",2962.1,8.6749,0
"01:00:59",2962.78,8.6776,0
"01:01:09",2962.36,8.6759,0
"01:01:19",2962.92,8.6781,0
"01:01:29",2963.73,8.6814,0
"01:01:39",2965.02,8.6865,0
"01:01:49",2965.7,8.6892,0
"01:01:59",2965.83,8.6897,0
"01:02:09",2965.03,8.6865,0
"01:02:19",2963.8,8.6816,0
"01:02:29",2962.47,8.6764,0
"01:02:39",2961.67,8.6732,0
"01:02:49",2959.49,8.6645,0
"01:02:59",2957.77,8.6577,0
"01:03:09",2958.13,8.6591,0
"01:03:19",2957.18,8.6554,0
"01:03:29",2954.62,8.6452,0
"01:03:39",2953.14,8.6393,0
"01:03:49",2951.36,8.6323,0
"01:03:59",2952.45,8.6366,0
"01:04:09",2953.3,8.64,0
"01:04:19",2953.59,8.6411,0
"01:04:29",2954.54,8.6449,0
"01:04:39",2954.27,8.6438,0
"01:04:49",2954.88,8.6462,0
"01:04:59",2955.75,8.6497,0
"01:05:09",2956.95,8.6544,0
"01:05:19",2956.65,8.6533,0
"01:05:29",2956.72,8.6535,0
"01:05:39",2957.58,8.6569,0
"01:05:49",2957.17,8.6553,0
"01:05:59",2956.34,8.652,0
"01:06:09",2955.59,8.6491,0
"01:06:19",2955.88,8.6502,0
"01:06:29",2955.72,8.6496,0
"01:06:39",2955.59,8.6491,0
"01:06:49",2954.79,8.6459,0
"01:06:59",2953.79,8.6419,0
"01:07:09",2952.58,8.6371,0
"01:07:19",2951.08,8.6312,0
"01:07:29",2951.12,8.6313,0
"01:07:39",2952.57,8.6371,0
"01:07:49",2952.04,8.635,0
"01:07:59",2949.73,8.6258,0
"01:08:09",2950.17,8.6275,0
"01:08:19",2951.54,8.633,0
"01:08:29",2952.14,8.6354,0
"01:08:39",2953.05,8.639,0
"01:08:49",2954.88,8.6462,0
"01:08:59",2955.29,8.6479,0
"01:09:09",2952.2,8.6356,0
"01:09:19",2951.07,8.6311,0
"01:09:29",2949.65,8.6255,0
"01:09:39",2948.61,8.6214,0
"01:09:49",2952.55,8.637,0
"01:09:59",2952.74,8.6377,0
"01:10:09",2951.86,8.6343,0
"01:10:19",2951.24,8.6318,0
"01:10:29",2952.99,8.6387,0
"01:10:39",2955.19,8.6475,0
"01:10:49",2957.61,8.6571,0
"01:10:59",2958.13,8.6591,0
"01:11:09",2956.95,8.6544,0
"01:11:19",2956.9,8.6542,0
"01:11:29",2957.06,8.6549,0
"01:11:39",2957.48,8.6566,0
"01:11:49",2956.39,8.6522,0
"01:11:59",2958.91,8.6622,0
"01:12:09",2959.46,8.6644,0
"01:12:19",2958.64,8.6612,0
"01:12:29",2956.93,8.6544,0
"01:12:39",2955.66,8.6493,0
"01:12:49",2957.25,8.6556,0
"01:12:59",2958.38,8.6601,0
"01:13:09",2958.51,8.6606,0
"01:13:19",2955.54,8.6489,0
"01:13:29",2953.22,8.6396,0
"01:13:39",2952.5,8.6368,0
"01:13:49",2953.29,8.6399,0
"01:13:59",2952.99,8.6387,0
"01:14:09",2950.21,8.6277,0
"01:14:19",2952.37,8.6363,0
"01:14:29",2954.65,8.6453,0
"01:14:39",2955.86,8.6501,0
"01:14:49",2954.93,8.6464,0
"01:14:59",2955.05,8.6469,0
"01:15:09",2956.36,8.6521,0
"01:15:19",2958.44,8.6604,0
"01:15:29",2958.63,8.6611,0
"01:15:39",2957.94,8.6584,0
"01:15:49",2957.28,8.6558,0
"01:15:59",2956.59,8.653,0
"01:16:09",2956.46,8.6525,0
"01:16:19",2957.72,8.6575,0
"01:16:29",2958.27,8.6597,0
"01:16:39",2959.05,8.6628,0
"01:16:49",2958.96,8.6624,0
"01:17:00",2959.34,8.6639,0
"01:17:10",2958.92,8.6623,0
"01:17:20",2958.33,8.6599,0
"01:17:30",2955.05,8.6469,0
"01:17:40",2953.96,8.6426,0
"01:17:50",2954,8.6427,0
"01:18:00",2954.36,8.6442,0
"01:18:10",2955.4,8.6483,0
"01:18:20",2952.8,8.638,0
"01:18:30",2952.31,8.636,0
"01:18:40",2954.24,8.6437,0
"01:18:50",2956.35,8.6521,0
"01:19:00",2959.36,8.664,0
"01:19:10",2960.79,8.6697,0
"01:19:20",2962.13,8.675,0
"01:19:30",2962.12,8.675,0
"01:19:40",2961.77,8.6736,0
"01:19:50",2959.88,8.6661,0
"01:20:00",2958.55,8.6608,0
"01:20:10",2956.49,8.6526,0
"01:20:20",2954.56,8.645,0
"01:20:30",2954.76,8.6458,0
"01:20:40",2958.9,8.6622,0
"01:20:50",2960.3,8.6677,0
"01:21:00",2960.87,8.67,0
"01:21:10",2962.01,8.6745,0
"01:21:20",2960.77,8.6696,0
"01:21:30",2961.47,8.6724,0
"01:21:40",2961.47,8.6724,0
"01:21:50",2962.13,8.675,0
"01:22:00",2963.03,8.6786,0
"01:22:10",2963.78,8.6815,0
"01:22:20",2964.25,8.6834,0
"01:22:30",2964.52,8.6845,0
"01:22:40",2964.94,8.6862,0
"01:22:50",2963.65,8.681,0
"01:23:00",2964.17,8.6831,0
"01:23:10",2964.44,8.6842,0
"01:23:20",2965.79,8.6895,0
"01:23:30",2967.52,8.6964,0
"01:23:40",2968.28,8.6994,0
"01:23:50",2968.82,8.7015,0
"01:24:00",2969.57,8.7045,0
"01:24:10",2969.81,8.7055,0
"01:24:20",2969.9,8.7058,0
"01:24:30",2970.16,8.7069,0
"01:24:40",2970.69,8.709,0
"01:24:50",2971.36,8.7116,0
"01:25:00",2972.22,8.715,0
"01:25:10",2973.04,8.7183,0
"01:25:20",2973.02,8.7182,0
"01:25:30",2972.66,8.7168,0
"01:25:40",2973.38,8.7196,0
"01:25:50",2973.48,8.72,0
"01:26:00",2972.84,8.7175,0
"01:26:10",2972.17,8.7148,0
"01:26:20",2972.19,8.7149,0
"01:26:30",2972.73,8.7171,0
"01:26:40",2973.06,8.7184,0
"01:26:50",2973.21,8.719,0
"01:27:00",2973.38,8.7196,0
"01:27:10",2973.01,8.7182,0
"01:27:20",2973.04,8.7183,0
"01:27:30",2973,8.7181,0
"01:27:40",2972.19,8.7149,0
"01:27:50",2970.43,8.7079,0
"01:28:00",2971.15,8.7108,0
"01:28:10",2972.58,8.7165,0
"01:28:20",2973.6,8.7205,0
"01:28:30",2973.28,8.7192,0
"01:28:40",2974.81,8.7253,0
"01:28:50",2976.33,8.7313,0
"01:29:00",2976.58,8.7323,0
"01:29:10",2976.63,8.7325,0
"01:29:20",2977.87,8.7375,0
"01:29:30",2978.21,8.7388,0
"01:29:40",2978.25,8.739,0
"01:29:50",2977.08,8.7343,0
"01:30:00",2977.09,8.7344,0
"01:30:10",2977.43,8.7357,0
"01:30:20",2977.47,8.7359,0
"01:30:30",2976.25,8.731,0
"01:30:40",2976.23,8.731,0
"01:30:50",2975.69,8.7288,0
"01:31:00",2975.69,8.7288,0
"01:31:10",2975.66,8.7287,0
"01:31:20",2975.72,8.7289,0
"01:31:30",2975.4,8.7277,0
"01:31:40",2975.01,8.7261,0
"01:31:50",2975.75,8.729,0
"01:32:00",2975.67,8.7287,0
"01:32:10",2975.12,8.7265,0
"01:32:20",2973.96,8.7219,0
"01:32:30",2973.48,8.72,0
"01:32:40",2972.74,8.7171,0
"01:32:50",2971.61,8.7126,0
"01:33:00",2972.37,8.7156,0
"01:33:10",2972.62,8.7166,0
"01:33:20",2972.34,8.7155,0
"01:33:30",2972.56,8.7164,0
"01:33:40",2972.02,8.7142,0
"01:33:50",2971.87,8.7137,0
"01:34:00",2972.38,8.7157,0
"01:34:10",2972.88,8.7177,0
"01:34:20",2971.65,8.7128,0
"01:34:30",2971.92,8.7138,0
"01:34:40",2972.51,8.7162,0
"01:34:50",2972.28,8.7153,0
"01:35:00",2970.2,8.707,0
"01:35:10",2970.02,8.7063,0
"01:35:20",2969.79,8.7054,0
"01:35:30",2968.81,8.7015,0
"01:35:40",2967.28,8.6954,0
"01:35:50",2967.44,8.6961,0
"01:36:00",2969.27,8.7033,0
"01:36:10",2969.84,8.7056,0
"01:36:20",2970.26,8.7073,0
"01:36:30",2970.95,8.71,0
"01:36:40",2971.16,8.7108,0
"01:36:50",2972.24,8.7151,0
"01:37:00",2972.28,8.7153,0
"01:37:10",2972.26,8.7152,0
"01:37:20",2972.22,8.715,0
"01:37:30",2972.7,8.7169,0
"01:37:40",2974.04,8.7223,0
"01:37:50",2974.77,8.7252,0
"01:38:00",2975.06,8.7263,0
"01:38:10",2975.76,8.7291,0
"01:38:20",2976.33,8.7313,0
"01:38:30",2975.7,8.7288,0
"01:38:40",2975.2,8.7269,0
"01:38:50",2974.95,8.7259,0
"01:39:00",2974.35,8.7235,0
"01:39:10",2974.08,8.7224,0
"01:39:20",2973.79,8.7213,0
"01:39:30",2973.46,8.72,0
"01:39:40",2973.74,8.7211,0
"01:39:50",2973.61,8.7206,0
"01:40:00",2973.04,8.7183,0
"01:40:10",2970.81,8.7094,0
"01:40:20",2970.79,8.7094,0
"01:40:30",2970.66,8.7088,0
"01:40:40",2970.78,8.7093,0
"01:40:50",2970.32,8.7075,0
"01:41:00",2970.66,8.7088,0
"01:41:10",2971.73,8.7131,0
"01:41:20",2973.01,8.7182,0
"01:41:30",2973.42,8.7198,0
"01:41:40",2973.49,8.7201,0
"01:41:50",2972.32,8.7154,0
"01:42:00",2972.99,8.7181,0
"01:42:10",2972.25,8.7152,0
"01:42:20",2970.94,8.71,0
"01:42:30",2970.94,8.71,0
"01:42:40",2971.89,8.7137,0
"01:42:50",2972.32,8.7154,0
"01:43:00",2970.89,8.7098,0
"01:43:10",2968.84,8.7016,0
"01:43:20",2966.47,8.6922,0
"01:43:30",2966.03,8.6905,0
"01:43:40",2966.92,8.694,0
"01:43:50",2968.6,8.7007,0
"01:44:00",2969.04,8.7024,0
"01:44:10",2970.34,8.7076,0
"01:44:20",2970.71,8.709,0
"01:44:30",2970.62,8.7087,0
"01:44:40",2971.49,8.7121,0
"01:44:50",2972.5,8.7162,0
"01:45:00",2971.83,8.7135,0
"01:45:10",2971.34,8.7115,0
"01:45:20",2970.82,8.7095,0
"01:45:30",2968.6,8.7007,0
"01:45:40",2968.06,8.6985,0
"01:45:50",2968.18,8.699,0
"01:46:00",2967.68,8.697,0
"01:46:10",2968.19,8.699,0
"01:46:20",2967.32,8.6956,0
"01:46:30",2967.33,8.6956,0
"01:46:40",2968.47,8.7002,0
"01:46:50",2970.36,8.7077,0
"01:47:00",2972.66,8.7168,0
"01:47:10",2972.93,8.7179,0
"01:47:20",2972.35,8.7156,0
"01:47:30",2971.38,8.7117,0
"01:47:40",2971.36,8.7116,0
"01:47:50",2972.16,8.7148,0
"01:48:00",2973.16,8.7188,0
"01:48:10",2973.88,8.7216,0
"01:48:20",2973.33,8.7194,0
"01:48:30",2973.94,8.7219,0
"01:48:40",2974.17,8.7228,0
"01:48:50",2975.51,8.7281,0
"01:49:00",2976.04,8.7302,0
"01:49:10",2976.03,8.7302,0
"01:49:20",2976.12,8.7305,0
"01:49:30",2977.05,8.7342,0
"01:49:40",2977.02,8.7341,0
"01:49:50",2976.03,8.7302,0
"01:50:00",2975.79,8.7292,0
"01:50:10",2975.93,8.7298,0
"01:50:20",2975.84,8.7294,0
"01:50:30",2974.9,8.7257,0
"01:50:40",2974.37,8.7236,0
"01:50:50",2973.97,8.722,0
"01:51:00",2975.11,8.7265,0
"01:51:10",2975.39,8.7276,0
"01:51:20",2975.25,8.7271,0
"01:51:30",2974.4,8.7237,0
"01:51:40",2975.56,8.7283,0
"01:51:50",2976.55,8.7322,0
"01:52:00",2977.26,8.735,0
"01:52:10",2978.35,8.7394,0
"01:52:20",2978.74,8.7409,0
"01:52:30",2978.65,8.7406,0
"01:52:40",2978.73,8.7409,0
"01:52:50",2977.74,8.7369,0
"01:53:00",2978.11,8.7384,0
"01:53:10",2977.33,8.7353,0
"01:53:20",2973.6,8.7205,0
"01:53:30",2972.71,8.717,0
"01:53:40",2973.61,8.7206,0
"01:53:50",2973.99,8.7221,0
"01:54:00",2973.88,8.7216,0
"01:54:10",2973.83,8.7214,0
"01:54:20",2971.52,8.7123,0
"01:54:30",2968.67,8.701,0
"01:54:40",2969.5,8.7042,0
"01:54:50",2968.89,8.7018,0
"01:55:00",2969.52,8.7043,0
"01:55:10",2971.7,8.713,0
"01:55:20",2972.77,8.7172,0
"01:55:30",2971.23,8.7111,0
"01:55:40",2971.78,8.7133,0
"01:55:50",2972.57,8.7164,0
"01:56:00",2972.31,8.7154,0
"01:56:10",2972.35,8.7156,0
"01:56:20",2972.27,8.7152,0
"01:56:30",2972.11,8.7146,0
"01:56:40",2972.38,8.7157,0
"01:56:50",2971.97,8.714,0
"01:57:00",2970.29,8.7074,0
"01:57:10",2969.55,8.7044,0
"01:57:20",2969.26,8.7033,0
"01:57:30",2970.26,8.7073,0
"01:57:40",2970.55,8.7084,0
"01:57:50",2970.86,8.7096,0
"01:58:00",2970.91,8.7098,0
"01:58:10",2970.66,8.7088,0
"01:58:20",2971.25,8.7112,0
"01:58:30",2972.23,8.7151,0
"01:58:40",2972.93,8.7179,0
"01:58:50",2973,8.7181,0
"01:59:00",2973.33,8.7194,0
"01:59:10",2973.29,8.7193,0
"01:59:20",2973.28,8.7192,0
"01:59:30",2973.68,8.7208,0
"01:59:40",2975.25,8.7271,0
"01:59:50",2976.13,8.7306,0
"02:00:01",2977.16,8.7346,0
"02:00:11",2977.54,8.7361,0
"02:00:21",2977.95,8.7378,0
"02:00:31",2977.76,8.737,0
"02:00:41",2977.87,8.7375,0
"02:00:51",2977.44,8.7358,0
"02:01:01",2976.09,8.7304,0
"02:01:11",2973.63,8.7206,0
"02:01:21",2975.36,8.7275,0
"02:01:31",2975.81,8.7293,0
"02:01:41",2975.35,8.7275,0
"02:01:51",2975.41,8.7277,0
"02:02:01",2975.6,8.7285,0
"02:02:11",2975.73,8.729,0
"02:02:21",2975.21,8.7269,0
"02:02:31",2976.2,8.7308,0
"02:02:41",2977.74,8.7369,0
"02:02:51",2978.08,8.7383,0
"02:03:01",2978.5,8.74,0
"02:03:11",2979.57,8.7442,0
"02:03:21",2980.38,8.7474,0
"02:03:31",2980.19,8.7467,0
"02:03:41",2979.7,8.7447,0
"02:03:51",2979.4,8.7435,0
"02:04:01",2979.08,8.7423,0
"02:04:11",2979.24,8.7429,0
"02:04:21",2979.01,8.742,0
"02:04:31",2978.32,8.7392,0
"02:04:41",2978.25,8.739,0
"02:04:51",2978.93,8.7417,0
"02:05:01",2979.44,8.7437,0
"02:05:11",2979.77,8.745,0
"02:05:21",2980.07,8.7462,0
"02:05:31",2977.88,8.7375,0
"02:05:41",2975.17,8.7267,0
"02:05:51",2973.51,8.7202,0
"02:06:01",2975.01,8.7261,0
"02:06:11",2976.71,8.7329,0
"02:06:21",2976.11,8.7305,0
"02:06:31",2975.48,8.728,0
"02:06:41",2974.96,8.7259,0
"02:06:51",2975.48,8.728,0
"02:07:01",2977.04,8.7342,0
"02:07:11",2978.01,8.738,0
"02:07:21",2978.52,8.74,0
"02:07:31",2978.72,8.7408,0
"02:07:41",2978.27,8.739,0
"02:07:51",2977.98,8.7379,0
"02:08:01",2977.53,8.7361,0
"02:08:11",2978.17,8.7386,0
"02:08:21",2978.25,8.739,0
"02:08:31",2978.71,8.7408,0
"02:08:41",2978.67,8.7406,0
"02:08:51",2978.24,8.7389,0
"02:09:01",2976.91,8.7336,0
"02:09:11",2976.65,8.7326,0
"02:09:21",2976.67,8.7327,0
"02:09:31",2976.75,8.733,0
"02:09:41",2977.01,8.734,0
"02:09:51",2978.58,8.7403,0
"02:10:01",2978.86,8.7414,0
"02:10:11",2978.83,8.7413,0
"02:10:21",2978.25,8.739,0
"02:10:31",2978.81,8.7412,0
"02:10:41",2979.33,8.7433,0
"02:10:51",2978.98,8.7419,0
"02:11:01",2978.19,8.7387,0
"02:11:11",2978.41,8.7396,0
"02:11:21",2978.61,8.7404,0
"02:11:31",2978.64,8.7405,0
"02:11:41",2979.12,8.7424,0
"02:11:51",2978.95,8.7417,0
"02:12:01",2978.32,8.7392,0
"02:12:11",2977.52,8.7361,0
"02:12:21",2977.35,8.7354,0
"02:12:31",2977.62,8.7365,0
"02:12:41",2977.2,8.7348,0
"02:12:51",2977.47,8.7359,0
"02:13:01",2975.41,8.7277,0
"02:13:11",2974.56,8.7243,0
"02:13:21",2973.75,8.7211,0
"02:13:31",2973.83,8.7214,0
"02:13:41",2972.5,8.7162,0
"02:13:51",2972.55,8.7163,0
"02:14:01",2972.11,8.7146,0
"02:14:11",2971.46,8.712,0
"02:14:21",2971.37,8.7117,0
"02:14:31",2972.37,8.7156,0
"02:14:41",2972.48,8.7161,0
"02:14:51",2972.72,8.717,0
"02:15:01",2973.98,8.722,0
"02:15:11",2974.08,8.7224,0
"02:15:21",2974.93,8.7258,0
"02:15:31",2975.5,8.7281,0
"02:15:41",2976.06,8.7303,0
"02:15:51",2977.03,8.7341,0
"02:16:01",2977.58,8.7363,0
"02:16:11",2977.21,8.7348,0
"02:16:21",2974.86,8.7255,0
"02:16:31",2975.31,8.7273,0
"02:16:41",2976.37,8.7315,0
"02:16:51",2977.12,8.7345,0
"02:17:01",2977.08,8.7343,0
"02:17:11",2976.83,8.7333,0
"02:17:21",2977.03,8.7341,0
"02:17:31",2977.84,8.7373,0
"02:17:41",2979.12,8.7424,0
"02:17:51",2979.74,8.7449,0
"02:18:01",2979.73,8.7448,0
"02:18:11",2979.63,8.7444,0
"02:18:21",2979.7,8.7447,0
"02:18:31",2979.65,8.7445,0
"02:18:41",2978.6,8.7404,0
"02:18:51",2978.67,8.7406,0
"02:19:01",2979.35,8.7433,0
"02:19:11",2978.8,8.7411,0
"02:19:21",2978.35,8.7394,0
"02:19:31",2978.19,8.7387,0
"02:19:41",2978.14,8.7385,0
"02:19:51",2978.24,8.7389,0
"02:20:01",2979.01,8.742,0
"02:20:11",2979.74,8.7449,0
"02:20:21",2980.19,8.7467,0
"02:20:31",2980.58,8.7482,0
"02:20:41",2980.85,8.7493,0
"02:20:51",2980.86,8.7493,0
"02:21:01",2980.57,8.7482,0
"02:21:11",2980.04,8.7461,0
"02:21:21",2979.86,8.7454,0
"02:21:31",2979.75,8.7449,0
"02:21:41",2980.09,8.7463,0
"02:21:51",2980.38,8.7474,0
"02:22:01",2980.05,8.7461,0
"02:22:11",2979.65,8.7445,0
"02:22:21",2979.52,8.744,0
"02:22:31",2979.57,8.7442,0
"02:22:41",2979.31,8.7432,0
"02:22:51",2979.17,8.7426,0
"02:23:01",2979.53,8.744,0
"02:23:11",2978.75,8.7409,0
"02:23:21",2979.33,8.7433,0
"02:23:31",2980.23,8.7468,0
"02:23:41",2980.4,8.7475,0
"02:23:51",2979.71,8.7448,0
"02:24:01",2979.52,8.744,0
"02:24:11",2980.37,8.7474,0
"02:24:21",2979.87,8.7454,0
"02:24:31",2978.72,8.7408,0
"02:24:41",2978.02,8.7381,0
"02:24:51",2977.99,8.7379,0
"02:25:01",2978.49,8.7399,0
"02:25:11",2978.34,8.7393,0
"02:25:21",2977.74,8.7369,0
"02:25:31",2978.33,8.7393,0
"02:25:41",2978.45,8.7398,0
"02:25:51",2978.99,8.7419,0
"02:26:01",2979.47,8.7438,0
"02:26:11",2979.43,8.7436,0
"02:26:21",2978.59,8.7403,0
"02:26:31",2976.51,8.7321,0
"02:26:41",2976.47,8.7319,0
"02:26:51",2975.99,8.73,0
"02:27:01",2974.88,8.7256,0
"02:27:11",2975.37,8.7275,0
"02:27:21",2975.64,8.7286,0
"02:27:31",2975.44,8.7278,0
"02:27:41",2975.38,8.7276,0
"02:27:51",2975.54,8.7282,0
"02:28:01",2974.79,8.7252,0
"02:28:11",2975.51,8.7281,0
"02:28:21",2975.77,8.7291,0
"02:28:31",2976.46,8.7319,0
"02:28:41",2977.2,8.7348,0
"02:28:51",2977.91,8.7376,0
"02:29:01",2977.64,8.7365,0
"02:29:11",2977.47,8.7359,0
"02:29:21",2977.02,8.7341,0
"02:29:31",2975.99,8.73,0
"02:29:41",2973.72,8.721,0
"02:29:51",2974.26,8.7231,0
"02:30:01",2977.25,8.735,0
"02:30:11",2978.57,8.7402,0
"02:30:21",2978.79,8.7411,0
"02:30:31",2978.39,8.7395,0
"02:30:41",2977.36,8.7354,0
"02:30:51",2976.41,8.7317,0
"02:31:01",2976.21,8.7309,0
"02:31:11",2976.18,8.7308,0
"02:31:21",2974.17,8.7228,0
"02:31:31",2973.64,8.7207,0
"02:31:41",2974,8.7221,0
"02:31:51",2974.84,8.7254,0
"02:32:01",2976.48,8.7319,0
"02:32:11",2977.66,8.7366,0
"02:32:21",2977.92,8.7377,0
"02:32:31",2978.06,8.7382,0
"02:32:41",2978.51,8.74,0
"02:32:51",2980.02,8.746,0
"02:33:01",2981.21,8.7507,0
"02:33:11",2981.71,8.7527,0
"02:33:21",2980.94,8.7496,0
"02:33:31",2980.53,8.748,0
"02:33:41",2979.91,8.7456,0
"02:33:51",2979.62,8.7444,0
"02:34:01",2979.68,8.7446,0
"02:34:11",2979.6,8.7443,0
"02:34:21",2978.62,8.7404,0
"02:34:31",2977.78,8.7371,0
"02:34:41",2977.27,8.7351,0
"02:34:51",2977.5,8.736,0
"02:35:01",2977.27,8.7351,0
"02:35:11",2976.95,8.7338,0
"02:35:21",2976.79,8.7332,0
"02:35:31",2976.27,8.7311,0
"02:35:41",2975.43,8.7278,0
"02:35:51",2975.16,8.7267,0
"02:36:01",2975.03,8.7262,0
"02:36:11",2975.25,8.7271,0
"02:36:21",2975.25,8.7271,0
"02:36:31",2975.11,8.7265,0
"02:36:41",2974.19,8.7229,0
"02:36:51",2973.77,8.7212,0
"02:37:01",2974.13,8.7226,0
"02:37:11",2972.91,8.7178,0
"02:37:21",2972.97,8.718,0
"02:37:31",2971.61,8.7126,0
"02:37:41",2970.38,8.7077,0
"02:37:51",2970.5,8.7082,0
"02:38:01",2969.73,8.7052,0
"02:38:11",2969.04,8.7024,0
"02:38:21",2970.9,8.7098,0
"02:38:32",2971.55,8.7124,0
"02:38:42",2971.72,8.7131,0
"02:38:52",2971.11,8.7106,0
"02:39:02",2971.38,8.7117,0
"02:39:12",2970.35,8.7076,0
"02:39:22",2970.25,8.7072,0
"02:39:32",2971.78,8.7133,0
"02:39:42",2973.78,8.7212,0
"02:39:52",2974.75,8.7251,0
"02:40:02",2974.94,8.7258,0
"02:40:12",2974.34,8.7235,0
"02:40:22",2974,8.7221,0
"02:40:32",2973.89,8.7217,0
"02:40:42",2973.47,8.72,0
"02:40:52",2973.19,8.7189,0
"02:41:02",2973.53,8.7202,0
"02:41:12",2973.12,8.7186,0
"02:41:22",2973.55,8.7203,0
"02:41:32",2974.25,8.7231,0
"02:41:42",2973.66,8.7208,0
"02:41:52",2973.2,8.7189,0
"02:42:02",2974.06,8.7223,0
"02:42:12",2974.88,8.7256,0
"02:42:22",2974.59,8.7244,0
"02:42:32",2975.2,8.7269,0
"02:42:42",2975.21,8.7269,0
"02:42:52",2975.08,8.7264,0
"02:43:02",2974.92,8.7258,0
"02:43:12",2974.25,8.7231,0
"02:43:22",2974.01,8.7221,0
"02:43:32",2972.8,8.7173,0
"02:43:42",2972.49,8.7161,0
"02:43:52",2972.61,8.7166,0
"02:44:02",2973.05,8.7183,0
"02:44:12",2972.59,8.7165,0
"02:44:22",2972.46,8.716,0
"02:44:32",2971.75,8.7132,0
"02:44:42",2970.31,8.7075,0
"02:44:52",2968.47,8.7002,0
"02:45:02",2968.91,8.7019,0
"02:45:12",2970.43,8.7079,0
"02:45:22",2969.65,8.7048,0
"02:45:32",2969.11,8.7027,0
"02:45:42",2969.84,8.7056,0
"02:45:52",2970.59,8.7086,0
"02:46:02",2970.75,8.7092,0
"02:46:12",2969.23,8.7032,0
"02:46:22",2967.03,8.6944,0
"02:46:32",2966.28,8.6915,0
"02:46:42",2965.56,8.6886,0
"02:46:52",2965.36,8.6878,0
"02:47:02",2964.39,8.684,0
"02:47:12",2964.3,8.6836,0
"02:47:22",2962.27,8.6756,0
"02:47:32",2963.6,8.6808,0
"02:47:42",2965.3,8.6876,0
"02:47:52",2967.18,8.695,0
"02:48:02",2967.37,8.6958,0
"02:48:12",2967.35,8.6957,0
"02:48:22",2965.38,8.6879,0
"02:48:32",2964.13,8.6829,0
"02:48:42",2963.57,8.6807,0
"02:48:52",2964.36,8.6839,0
"02:49:02",2962.94,8.6782,0
"02:49:12",2961.59,8.6729,0
"02:49:22",2961.65,8.6731,0
"02:49:32",2962.68,8.6772,0
"02:49:42",2965.54,8.6885,0
"02:49:52",2966.14,8.6909,0
"02:50:02",2965.38,8.6879,0
"02:50:12",2966.7,8.6931,0
"02:50:22",2965.1,8.6868,0
"02:50:32",2963.89,8.682,0
"02:50:42",2964.8,8.6856,0
"02:50:52",2965.1,8.6868,0
"02:51:02",2966.79,8.6935,0
"02:51:12",2968.68,8.701,0
"02:51:22",2969.47,8.7041,0
"02:51:32",2967.85,8.6977,0
"02:51:42",2964.18,8.6831,0
"02:51:52",2964.39,8.684,0
"02:52:02",2965.16,8.687,0
"02:52:12",2966.18,8.6911,0
"02:52:22",2966.1,8.6908,0
"02:52:32",2965.69,8.6891,0
"02:52:42",2966.07,8.6906,0
"02:52:52",2965.96,8.6902,0
"02:53:02",2966.13,8.6909,0
"02:53:12",2967.03,8.6944,0
"02:53:22",2967.25,8.6953,0
"02:53:32",2967.46,8.6962,0
"02:53:42",2966.65,8.6929,0
"02:53:52",2963.08,8.6788,0
"02:54:02",2962.48,8.6764,0
"02:54:12",2963.75,8.6814,0
"02:54:22",2962.62,8.6769,0
"02:54:32",2961.83,8.6738,0
"02:54:42",2961.58,8.6728,0
"02:54:52",2962.78,8.6776,0
"02:55:02",2962.17,8.6752,0
"02:55:12",2964.04,8.6826,0
"02:55:22",2966.03,8.6905,0
"02:55:32",2967.39,8.6959,0
"02:55:42",2967.43,8.696,0
"02:55:52",2966.41,8.692,0
"02:56:02",2964.94,8.6862,0
"02:56:12",2962.51,8.6765,0
"02:56:22",2962.4,8.6761,0
"02:56:32",2965.63,8.6889,0
"02:56:42",2967.7,8.6971,0
"02:56:52",2968.9,8.7019,0
"02:57:02",2969.94,8.706,0
"02:57:12",2969.88,8.7058,0
"02:57:22",2970.2,8.707,0
"02:57:32",2969.89,8.7058,0
"02:57:42",2969.18,8.703,0
"02:57:52",2967.68,8.697,0
"02:58:02",2967,8.6943,0
"02:58:12",2968.79,8.7014,0
"02:58:22",2968.96,8.7021,0
"02:58:32",2968.28,8.6994,0
"02:58:42",2966.78,8.6935,0
"02:58:52",2966.61,8.6928,0
"02:59:02",2966.49,8.6923,0
"02:59:12",2967.81,8.6975,0
"02:59:22",2968.86,8.7017,0
"02:59:32",2967.91,8.6979,0
"02:59:42",2969.05,8.7025,0
"02:59:52",2967.62,8.6968,0
"03:00:02",2965.56,8.6886,0
"03:00:12",2965.36,8.6878,0
"03:00:22",2966.58,8.6927,0
"03:00:32",2967.36,8.6958,0
"03:00:42",2965.34,8.6877,0
"03:00:52",2964.95,8.6862,0
"03:01:02",2966.86,8.6938,0
"03:01:12",2969.85,8.7056,0
"03:01:22",2971.86,8.7136,0
"03:01:32",2971.73,8.7131,0
"03:01:42",2970.7,8.709,0
"03:01:52",2971.85,8.7136,0
"03:02:02",2972.61,8.7166,0
"03:02:12",2972.63,8.7167,0
"03:02:22",2973.07,8.7184,0
"03:02:32",2972.65,8.7167,0
"03:02:42",2972.68,8.7169,0
"03:02:52",2972.85,8.7175,0
"03:03:02",2972.92,8.7178,0
"03:03:12",2973.05,8.7183,0
"03:03:22",2974.2,8.7229,0
"03:03:32",2974.45,8.7239,0
"03:03:42",2974.31,8.7233,0
"03:03:52",2972.91,8.7178,0
"03:04:02",2974.2,8.7229,0
"03:04:12",2974.6,8.7245,0
"03:04:22",2975.19,8.7268,0
"03:04:32",2975.64,8.7286,0
"03:04:42",2974.38,8.7236,0
"03:04:52",2974.25,8.7231,0
"03:05:02",2975.54,8.7282,0
"03:05:12",2976.04,8.7302,0
"03:05:22",2977.26,8.735,0
"03:05:32",2978.18,8.7387,0
"03:05:42",2979.33,8.7433,0
"03:05:52",2979.14,8.7425,0
"03:06:02",2979.37,8.7434,0
"03:06:12",2979.32,8.7432,0
"03:06:22",2978.56,8.7402,0
"03:06:32",2976.72,8.7329,0
"03:06:42",2975.95,8.7298,0
"03:06:52",2976.84,8.7334,0
"03:07:02",2975,8.7261,0
"03:07:12",2973.38,8.7196,0
"03:07:22",2974.47,8.724,0
"03:07:32",2974.47,8.724,0
"03:07:42",2976.67,8.7327,0
"03:07:52",2977.57,8.7363,0
"03:08:02",2976.87,8.7335,0
"03:08:12",2977.36,8.7354,0
"03:08:22",2975.73,8.729,0
"03:08:32",2974.37,8.7236,0
"03:08:42",2974.57,8.7244,0
"03:08:52",2975.73,8.729,0
"03:09:02",2976.3,8.7312,0
"03:09:12",2978.76,8.741,0
"03:09:22",2980.32,8.7472,0
"03:09:32",2980.61,8.7483,0
"03:09:42",2980.35,8.7473,0
"03:09:52",2979.45,8.7437,0
"03:10:02",2979.18,8.7427,0
"03:10:12",2977.9,8.7376,0
"03:10:22",2975.41,8.7277,0
"03:10:32",2975.19,8.7268,0
"03:10:42",2975.91,8.7297,0
"03:10:52",2976.87,8.7335,0
"03:11:02",2977.31,8.7352,0
"03:11:12",2976.6,8.7324,0
"03:11:22",2975.7,8.7288,0
"03:11:32",2975.2,8.7269,0
"03:11:42",2975.43,8.7278,0
"03:11:52",2974.59,8.7244,0
"03:12:02",2973.63,8.7206,0
"03:12:12",2974.35,8.7235,0
"03:12:22",2975.15,8.7267,0
"03:12:32",2975.96,8.7299,0
"03:12:42",2976.25,8.731,0
"03:12:52",2977.26,8.735,0
"03:13:02",2975.11,8.7265,0
"03:13:12",2974.19,8.7229,0
"03:13:22",2974.88,8.7256,0
"03:13:32",2974.83,8.7254,0
"03:13:42",2974.19,8.7229,0
"03:13:52",2973.78,8.7212,0
"03:14:02",2974.69,8.7248,0
"03:14:12",2975.81,8.7293,0
"03:14:22",2976.27,8.7311,0
"03:14:32",2975.91,8.7297,0
"03:14:42",2975.98,8.73,0
"03:14:52",2976.05,8.7302,0
"03:15:02",2976,8.73,0
"03:15:12",2976.15,8.7306,0
"03:15:22",2977.14,8.7346,0
"03:15:32",2977.58,8.7363,0
"03:15:42",2978.31,8.7392,0
"03:15:52",2977.09,8.7344,0
"03:16:02",2978.53,8.7401,0
"03:16:12",2979.95,8.7457,0
"03:16:22",2980.26,8.7469,0
"03:16:32",2980.31,8.7471,0
"03:16:42",2980.26,8.7469,0
"03:16:52",2979.67,8.7446,0
"03:17:02",2979.02,8.742,0
"03:17:12",2978.57,8.7402,0
"03:17:22",2978.78,8.7411,0
"03:17:32",2979.25,8.7429,0
"03:17:42",2979.29,8.7431,0
"03:17:52",2979.02,8.742,0
"03:18:02",2979.24,8.7429,0
"03:18:12",2978.96,8.7418,0
"03:18:22",2978.78,8.7411,0
"03:18:32",2979.18,8.7427,0
"03:18:42",2978.95,8.7417,0
"03:18:52",2977.59,8.7363,0
"03:19:02",2977.7,8.7368,0
"03:19:12",2977.77,8.7371,0
"03:19:22",2976.95,8.7338,0
"03:19:32",2977.3,8.7352,0
"03:19:42",2976.74,8.733,0
"03:19:52",2975.76,8.7291,0
"03:20:02",2974.3,8.7233,0
"03:20:12",2974.55,8.7243,0
"03:20:22",2974.49,8.724,0
"03:20:32",2974.28,8.7232,0
"03:20:42",2974.72,8.725,0
"03:20:52",2975.53,8.7282,0
"03:21:02",2973.51,8.7202,0
"03:21:12",2972.83,8.7175,0
"03:21:22",2972.67,8.7168,0
"03:21:32",2974.5,8.7241,0
"03:21:42",2975.61,8.7285,0
"03:21:52",2976.36,8.7315,0
"03:22:02",2976.85,8.7334,0
"03:22:12",2977.22,8.7349,0
"03:22:22",2977.2,8.7348,0
"03:22:32",2977.11,8.7344,0
"03:22:42",2977.37,8.7355,0
"03:22:52",2977.4,8.7356,0
"03:23:02",2976.77,8.7331,0
"03:23:12",2975.91,8.7297,0
"03:23:22",2974.44,8.7238,0
"03:23:32",2973.31,8.7194,0
"03:23:42",2972.9,8.7177,0
"03:23:52",2972.93,8.7179,0
"03:24:02",2972.66,8.7168,0
"03:24:12",2973,8.7181,0
"03:24:22",2973.38,8.7196,0
"03:24:32",2973.82,8.7214,0
"03:24:42",2974.43,8.7238,0
"03:24:52",2974.19,8.7229,0
"03:25:02",2974.19,8.7229,0
"03:25:12",2975.06,8.7263,0
"03:25:22",2974.72,8.725,0
"03:25:32",2973.83,8.7214,0
"03:25:42",2974.49,8.724,0
"03:25:52",2975.11,8.7265,0
"03:26:02",2975.79,8.7292,0
"03:26:12",2975.24,8.727,0
"03:26:22",2975.48,8.728,0
"03:26:32",2976.07,8.7303,0
"03:26:42",2975.22,8.7269,0
"03:26:52",2975.4,8.7277,0
"03:27:02",2975.55,8.7283,0
"03:27:12",2975.54,8.7282,0
"03:27:22",2975.04,8.7262,0
"03:27:32",2974.48,8.724,0
"03:27:42",2975.06,8.7263,0
"03:27:52",2976.28,8.7311,0
"03:28:02",2973.44,8.7199,0
"03:28:12",2972.16,8.7148,0
"03:28:22",2972.7,8.7169,0
"03:28:32",2974.37,8.7236,0
"03:28:42",2976.11,8.7305,0
"03:28:52",2976.62,8.7325,0
"03:29:02",2977.16,8.7346,0
"03:29:12",2977.33,8.7353,0
"03:29:22",2977.68,8.7367,0
"03:29:32",2977.27,8.7351,0
"03:29:42",2977.29,8.7352,0
"03:29:52",2976.89,8.7336,0
"03:30:02",2976.14,8.7306,0
"03:30:12",2975.77,8.7291,0
"03:30:22",2975.36,8.7275,0
"03:30:32",2975.37,8.7275,0
"03:30:42",2975.59,8.7284,0
"03:30:52",2975.31,8.7273,0
"03:31:02",2974.67,8.7248,0
"03:31:12",2974.55,8.7243,0
"03:31:22",2974.71,8.7249,0
"03:31:32",2975.41,8.7277,0
"03:31:42",2975.43,8.7278,0
"03:31:52",2974.44,8.7238,0
"03:32:02",2974.37,8.7236,0
"03:32:12",2974.21,8.7229,0
"03:32:22",2974.71,8.7249,0
"03:32:32",2975.42,8.7277,0
"03:32:42",2975.97,8.7299,0
"03:32:52",2976.41,8.7317,0
"03:33:02",2977.36,8.7354,0
"03:33:12",2978.21,8.7388,0
"03:33:22",2978.29,8.7391,0
"03:33:32",2978.5,8.74,0
"03:33:42",2978.91,8.7416,0
"03:33:52",2978.96,8.7418,0
"03:34:02",2979.46,8.7438,0
"03:34:12",2980.08,8.7462,0
"03:34:22",2980.09,8.7463,0
"03:34:32",2980.14,8.7465,0
"03:34:42",2979.74,8.7449,0
"03:34:52",2979.55,8.7441,0
"03:35:02",2979.75,8.7449,0
"03:35:12",2979.36,8.7434,0
"03:35:22",2978.69,8.7407,0
"03:35:32",2976.47,8.7319,0
"03:35:42",2976.2,8.7308,0
"03:35:52",2976.37,8.7315,0
"03:36:02",2976.32,8.7313,0
"03:36:12",2977.01,8.734,0
"03:36:22",2977.85,8.7374,0
"03:36:32",2978.24,8.7389,0
"03:36:42",2977.72,8.7369,0
"03:36:52",2978.95,8.7417,0
"03:37:02",2979.11,8.7424,0
"03:37:12",2978.06,8.7382,0
"03:37:22",2977.66,8.7366,0
"03:37:32",2978.07,8.7383,0
"03:37:42",2978.88,8.7415,0
"03:37:52",2978.75,8.7409,0
"03:38:02",2978.09,8.7383,0
"03:38:12",2977.37,8.7355,0
"03:38:22",2976.54,8.7322,0
"03:38:32",2975.88,8.7296,0
"03:38:42",2976.26,8.7311,0
"03:38:52",2976.5,8.732,0
"03:39:02",2976.92,8.7337,0
"03:39:12",2976.75,8.733,0
"03:39:22",2975.84,8.7294,0
"03:39:32",2975.28,8.7272,0
"03:39:42",2974.45,8.7239,0
"03:39:52",2974.6,8.7245,0
"03:40:02",2974.73,8.725,0
"03:40:12",2974.59,8.7244,0
"03:40:22",2975.6,8.7285,0
"03:40:32",2976.1,8.7304,0
"03:40:42",2976.94,8.7338,0
"03:40:52",2977.49,8.736,0
"03:41:02",2976.38,8.7315,0
"03:41:12",2976.63,8.7325,0
"03:41:22",2978.52,8.74,0
"03:41:32",2979.88,8.7454,0
"03:41:42",2980.22,8.7468,0
"03:41:52",2979.66,8.7446,0
"03:42:02",2979.43,8.7436,0
"03:42:12",2980.15,8.7465,0
"03:42:22",2979.87,8.7454,0
"03:42:32",2979.9,8.7455,0
"03:42:42",2980.06,8.7461,0
"03:42:52",2980.31,8.7471,0
"03:43:02",2977.84,8.7373,0
"03:43:12",2979.65,8.7445,0
"03:43:22",2980.21,8.7467,0
"03:43:32",2980.32,8.7472,0
"03:43:42",2981.07,8.7502,0
"03:43:52",2981.31,8.7511,0
"03:44:02",2982.46,8.7557,0
"03:44:12",2982.12,8.7543,0
"03:44:22",2981.69,8.7526,0
"03:44:32",2982.4,8.7554,0
"03:44:42",2983.6,8.7602,0
"03:44:52",2984,8.7618,0
"03:45:02",2983.82,8.7611,0
"03:45:12",2984.49,8.7637,0
"03:45:22",2983.7,8.7606,0
"03:45:32",2982.47,8.7557,0
"03:45:42",2982,8.7538,0
"03:45:52",2980.56,8.7481,0
"03:46:02",2979.24,8.7429,0
"03:46:12",2978.86,8.7414,0
"03:46:22",2979.73,8.7448,0
"03:46:32",2978.89,8.7415,0
"03:46:42",2977.8,8.7372,0
"03:46:52",2977.82,8.7373,0
"03:47:02",2977.79,8.7371,0
"03:47:12",2978.69,8.7407,0
"03:47:22",2980.35,8.7473,0
"03:47:32",2981.02,8.75,0
"03:47:42",2980.08,8.7462,0
"03:47:52",2979.99,8.7459,0
"03:48:02",2981.71,8.7527,0
"03:48:12",2981.34,8.7512,0
"03:48:22",2980.95,8.7497,0
"03:48:32",2980.75,8.7489,0
"03:48:42",2981.28,8.751,0
"03:48:52",2982.46,8.7557,0
"03:49:02",2983.56,8.76,0
"03:49:12",2983.79,8.7609,0
"03:49:22",2982.78,8.7569,0
"03:49:32",2981.73,8.7528,0
"03:49:42",2980.71,8.7487,0
"03:49:52",2980.33,8.7472,0
"03:50:03",2981.39,8.7514,0
"03:50:13",2981.35,8.7513,0
"03:50:23",2980.39,8.7475,0
"03:50:33",2980.37,8.7474,0
"03:50:43",2980.57,8.7482,0
"03:50:53",2979.82,8.7452,0
"03:51:03",2977.52,8.7361,0
"03:51:13",2975.72,8.7289,0
"03:51:23",2974.81,8.7253,0
"03:51:33",2974.7,8.7249,0
"03:51:43",2976,8.73,0
"03:51:53",2976.83,8.7333,0
"03:52:03",2978.17,8.7386,0
"03:52:13",2977.91,8.7376,0
"03:52:23",2977,8.734,0
"03:52:33",2976.02,8.7301,0
"03:52:43",2975.26,8.7271,0
"03:52:53",2974.61,8.7245,0
"03:53:03",2975.13,8.7266,0
"03:53:13",2974.57,8.7244,0
"03:53:23",2974.81,8.7253,0
"03:53:33",2974.18,8.7228,0
"03:53:43",2973.07,8.7184,0
"03:53:53",2971.63,8.7127,0
"03:54:03",2969.61,8.7047,0
"03:54:13",2970.71,8.709,0
"03:54:23",2971.86,8.7136,0
"03:54:33",2972.66,8.7168,0
"03:54:43",2973.43,8.7198,0
"03:54:53",2973.69,8.7209,0
"03:55:03",2973.73,8.721,0
"03:55:13",2974.74,8.725,0
"03:55:23",2975.21,8.7269,0
"03:55:33",2976.22,8.7309,0
"03:55:43",2976.92,8.7337,0
"03:55:53",2977.48,8.7359,0
"03:56:03",2977.85,8.7374,0
"03:56:13",2977.08,8.7343,0
"03:56:23",2976.65,8.7326,0
"03:56:33",2976.89,8.7336,0
"03:56:43",2976.16,8.7307,0
"03:56:53",2976.07,8.7303,0
"03:57:03",2974.27,8.7232,0
"03:57:13",2974.47,8.724,0
"03:57:23",2975.26,8.7271,0
"03:57:33",2974.41,8.7237,0
"03:57:43",2973.69,8.7209,0
"03:57:53",2974.4,8.7237,0
"03:58:03",2974.78,8.7252,0
"03:58:13",2974.23,8.723,0
"03:58:23",2973.95,8.7219,0
"03:58:33",2974.01,8.7221,0
"03:58:43",2975.29,8.7272,0
"03:58:53",2975.31,8.7273,0
"03:59:03",2974.5,8.7241,0
"03:59:13",2974.37,8.7236,0
"03:59:23",2972.06,8.7144,0
"03:59:33",2971.49,8.7121,0
"03:59:43",2970.23,8.7071,0
"03:59:53",2969.83,8.7056,0
"04:00:03",2970.56,8.7085,0
"04:00:13",2970.74,8.7092,0
"04:00:23",2970.67,8.7089,0
"04:00:33",2970.3,8.7074,0
"04:00:43",2968.15,8.6989,0
"04:00:53",2968.72,8.7012,0
"04:01:03",2965,8.6864,0
"04:01:13",2965.88,8.6899,0
"04:01:23",2966.47,8.6922,0
"04:01:33",2965.77,8.6894,0
"04:01:43",2964.36,8.6839,0
"04:01:53",2962.71,8.6773,0
"04:02:03",2961.72,8.6734,0
"04:02:13",2962.2,8.6753,0
"04:02:23",2964.26,8.6835,0
"04:02:33",2966.45,8.6921,0
"04:02:43",2968.71,8.7011,0
"04:02:53",2968.42,8.7,0
"04:03:03",2968.02,8.6984,0
"04:03:13",2967.89,8.6979,0
"04:03:23",2968.9,8.7019,0
"04:03:33",2970.47,8.7081,0
"04:03:43",2970.61,8.7087,0
"04:03:53",2968.61,8.7007,0
"04:04:03",2969.04,8.7024,0
"04:04:13",2970.06,8.7065,0
"04:04:23",2969.63,8.7048,0
"04:04:33",2969.57,8.7045,0
"04:04:43",2969.53,8.7044,0
"04:04:53",2969.44,8.704,0
"04:05:03",2969.26,8.7033,0
"04:05:13",2967.47,8.6962,0
"04:05:23",2967.37,8.6958,0
"04:05:33",2969.08,8.7026,0
"04:05:43",2970.66,8.7088,0
"04:05:53",2970.66,8.7088,0
"04:06:03",2970.45,8.708,0
"04:06:13",2969.23,8.7032,0
"04:06:23",2969.65,8.7048,0
"04:06:33",2968.37,8.6998,0
"04:06:43",2969.04,8.7024,0
"04:06:53",2970.05,8.7064,0
"04:07:03",2969.94,8.706,0
"04:07:13",2969.83,8.7056,0
"04:07:23",2970.57,8.7085,0
"04:07:33",2972.17,8.7148,0
"04:07:43",2971.82,8.7135,0
"04:07:53",2972.58,8.7165,0
"04:08:03",2972.42,8.7158,0
"04:08:13",2970.22,8.7071,0
"04:08:23",2970.67,8.7089,0
"04:08:33",2971.38,8.7117,0
"04:08:43",2971.12,8.7107,0
"04:08:53",2968.55,8.7005,0
"04:09:03",2969.2,8.7031,0
"04:09:13",2970.18,8.7069,0
"04:09:23",2969.34,8.7036,0
"04:09:33",2968.09,8.6987,0
"04:09:43",2968.42,8.7,0
"04:09:53",2970.32,8.7075,0
"04:10:03",2972.11,8.7146,0
"04:10:13",2971.99,8.7141,0
"04:10:23",2971.04,8.7104,0
"04:10:33",2969.44,8.704,0
"04:10:43",2968.56,8.7005,0
"04:10:53",2968.18,8.699,0
"04:11:03",2968.36,8.6997,0
"04:11:13",2969.15,8.7029,0
"04:11:23",2968.57,8.7006,0
"04:11:33",2968.75,8.7013,0
"04:11:43",2969.51,8.7043,0
"04:11:53",2970.49,8.7082,0
"04:12:03",2970.86,8.7096,0
"04:12:13",2969.48,8.7042,0
"04:12:23",2968.31,8.6995,0
"04:12:33",2967.01,8.6944,0
"04:12:43",2967.87,8.6978,0
"04:12:53",2965.89,8.6899,0
"04:13:03",2965.34,8.6877,0
"04:13:13",2967.24,8.6953,0
"04:13:23",2964.65,8.685,0
"04:13:33",2963.52,8.6805,0
"04:13:43",2963.72,8.6813,0
"04:13:53",2962.93,8.6782,0
"04:14:03",2964.4,8.684,0
"04:14:13",2962.79,8.6776,0
"04:14:23",2963.99,8.6824,0
"04:14:33",2965.62,8.6889,0
"04:14:43",2964.96,8.6862,0
"04:14:53",2966.41,8.692,0
"04:15:03",2965.91,8.69,0
"04:15:13",2964.82,8.6857,0
"04:15:23",2964.79,8.6856,0
"04:15:33",2965.84,8.6897,0
"04:15:43",2965.89,8.6899,0
"04:15:53",2966.87,8.6938,0
"04:16:03",2965.99,8.6903,0
"04:16:13",2966.11,8.6908,0
"04:16:23",2966.24,8.6913,0
"04:16:33",2968.93,8.702,0
"04:16:43",2969.07,8.7025,0
"04:16:53",2968.84,8.7016,0
"04:17:03",2969.99,8.7062,0
"04:17:13",2969.32,8.7035,0
"04:17:23",2971.9,8.7138,0
"04:17:33",2971.82,8.7135,0
"04:17:43",2968.68,8.701,0
"04:17:53",2967.12,8.6948,0
"04:18:03",2965.28,8.6875,0
"04:18:13",2966.11,8.6908,0
"04:18:23",2968.76,8.7013,0
"04:18:33",2970.04,8.7064,0
"04:18:43",2967.3,8.6955,0
"04:18:53",2968.12,8.6988,0
"04:19:03",2968.24,8.6992,0
"04:19:13",2968.7,8.7011,0
"04:19:23",2967.38,8.6958,0
"04:19:33",2969.24,8.7032,0
"04:19:43",2970.27,8.7073,0
"04:19:53",2968.36,8.6997,0
"04:20:03",2967.02,8.6944,0
"04:20:13",2966.53,8.6925,0
"04:20:23",2966.07,8.6906,0
"04:20:33",2966.63,8.6929,0
"04:20:43",2967.18,8.695,0
"04:20:53",2965.93,8.6901,0
"04:21:03",2967.73,8.6972,0
"04:21:13",2967.41,8.696,0
"04:21:23",2967.75,8.6973,0
"04:21:33",2967.63,8.6968,0
"04:21:43",2968.54,8.7004,0
"04:21:53",2968.61,8.7007,0
"04:22:03",2969.78,8.7054,0
"04:22:13",2970,8.7062,0
"04:22:23",2969.87,8.7057,0
"04:22:33",2970.05,8.7064,0
"04:22:43",2968.83,8.7016,0
"04:22:53",2968.93,8.702,0
"04:23:03",2970.06,8.7065,0
"04:23:13",2970.18,8.7069,0
"04:23:23",2970.39,8.7078,0
"04:23:33",2970.7,8.709,0
"04:23:43",2970.41,8.7079,0
"04:23:53",2970.35,8.7076,0
"04:24:03",2970.41,8.7079,0
"04:24:13",2971.08,8.7105,0
"04:24:23",2972.31,8.7154,0
"04:24:33",2973.37,8.7196,0
"04:24:43",2972.29,8.7153,0
"04:24:53",2971.3,8.7114,0
"04:25:03",2971.51,8.7122,0
"04:25:13",2971.49,8.7121,0
"04:25:23",2971.53,8.7123,0
"04:25:33",2968.59,8.7006,0
"04:25:43",2969.7,8.705,0
"04:25:53",2969.78,8.7054,0
"04:26:03",2972.04,8.7143,0
"04:26:13",2974.53,8.7242,0
"04:26:23",2974.86,8.7255,0
"04:26:33",2974.56,8.7243,0
"04:26:43",2974.64,8.7246,0
"04:26:53",2972.59,8.7165,0
"04:27:03",2967.19,8.6951,0
"04:27:13",2967.07,8.6946,0
"04:27:23",2968.1,8.6987,0
"04:27:33",2970.25,8.7072,0
"04:27:43",2971.58,8.7125,0
"04:27:53",2969.49,8.7042,0
"04:28:03",2969.2,8.7031,0
"04:28:13",2970.18,8.7069,0
"04:28:23",2971.73,8.7131,0
"04:28:33",2969.58,8.7046,0
"04:28:43",2969.41,8.7039,0
"04:28:53",2971.75,8.7132,0
"04:29:03",2970.6,8.7086,0
"04:29:13",2969.52,8.7043,0
"04:29:23",2967.63,8.6968,0
"04:29:33",2969.97,8.7061,0
"04:29:43",2971.97,8.714,0
"04:29:53",2972.98,8.7181,0
"04:30:03",2973.45,8.7199,0
"04:30:13",2973.49,8.7201,0
"04:30:23",2971.84,8.7135,0
"04:30:33",2971.8,8.7134,0
"04:30:43",2973.87,8.7216,0
"04:30:53",2972.87,8.7176,0
"04:31:03",2968.04,8.6985,0
"04:31:13",2966.01,8.6904,0
"04:31:23",2967.49,8.6963,0
"04:31:33",2971.31,8.7114,0
"04:31:43",2971.88,8.7137,0
"04:31:53",2970.95,8.71,0
"04:32:03",2971.02,8.7103,0
"04:32:13",2973.87,8.7216,0
"04:32:23",2973.88,8.7216,0
"04:32:33",2972.91,8.7178,0
"04:32:43",2972.49,8.7161,0
"04:32:53",2973.07,8.7184,0
"04:33:03",2973.07,8.7184,0
"04:33:13",2974.65,8.7247,0
"04:33:23",2974.85,8.7255,0
"04:33:33",2973.76,8.7211,0
"04:33:43",2970.7,8.709,0
"04:33:53",2971.64,8.7127,0
"04:34:03",2969.97,8.7061,0
"04:34:13",2969.48,8.7042,0
"04:34:23",2966.86,8.6938,0
"04:34:33",2965.73,8.6893,0
"04:34:43",2963.1,8.6789,0
"04:34:53",2965.96,8.6902,0
"04:35:03",2969.33,8.7036,0
"04:35:13",2969.78,8.7054,0
"04:35:23",2968.8,8.7015,0
"04:35:33",2969.74,8.7052,0
"04:35:43",2969.71,8.7051,0
"04:35:53",2970.1,8.7066,0
"04:36:03",2972.09,8.7145,0
"04:36:13",2972.75,8.7171,0
"04:36:23",2972.74,8.7171,0
"04:36:33",2971.63,8.7127,0
"04:36:43",2972.03,8.7143,0
"04:36:53",2969.9,8.7058,0
"04:37:03",2967.49,8.6963,0
"04:37:13",2968.13,8.6988,0
"04:37:23",2967.71,8.6971,0
"04:37:33",2969.09,8.7026,0
"04:37:43",2971.24,8.7112,0
"04:37:53",2971.17,8.7109,0
"04:38:03",2972.03,8.7143,0
"04:38:13",2973.41,8.7198,0
"04:38:23",2972.66,8.7168,0
"04:38:33",2973.62,8.7206,0
"04:38:43",2972.51,8.7162,0
"04:38:53",2969.85,8.7056,0
"04:39:03",2968.64,8.7008,0
"04:39:13",2970.89,8.7098,0
"04:39:23",2971.47,8.7121,0
"04:39:33",2969.97,8.7061,0
"04:39:43",2970.66,8.7088,0
"04:39:53",2971.27,8.7113,0
"04:40:03",2969.03,8.7024,0
"04:40:13",2968.56,8.7005,0
"04:40:23",2969.1,8.7027,0
"04:40:33",2970.3,8.7074,0
"04:40:43",2968.2,8.6991,0
"04:40:53",2970.19,8.707,0
"04:41:03",2970.91,8.7098,0
"04:41:13",2972.07,8.7144,0
"04:41:23",2972.34,8.7155,0
"04:41:33",2969.27,8.7033,0
"04:41:43",2968.02,8.6984,0
"04:41:53",2969,8.7023,0
"04:42:03",2970.57,8.7085,0
"04:42:13",2972.39,8.7157,0
"04:42:23",2973.93,8.7218,0
"04:42:33",2975.52,8.7281,0
"04:42:43",2972.83,8.7175,0
"04:42:53",2971.18,8.7109,0
"04:43:03",2972.72,8.717,0
"04:43:13",2972.92,8.7178,0
"04:43:23",2975.09,8.7264,0
"04:43:33",2975.12,8.7265,0
"04:43:43",2975.07,8.7263,0
"04:43:53",2974.39,8.7236,0
"04:44:03",2973.44,8.7199,0
"04:44:13",2970.63,8.7087,0
"04:44:23",2967.48,8.6962,0
"04:44:33",2967.33,8.6956,0
"04:44:43",2970.44,8.708,0
"04:44:53",2970.02,8.7063,0
"04:45:03",2969.17,8.7029,0
"04:45:13",2969.42,8.7039,0
"04:45:23",2968.76,8.7013,0
"04:45:33",2966.55,8.6925,0
"04:45:43",2965.73,8.6893,0
"04:45:53",2965.07,8.6867,0
"04:46:03",2965.91,8.69,0
"04:46:13",2967.1,8.6947,0
"04:46:23",2969.35,8.7037,0
"04:46:33",2969.23,8.7032,0
"04:46:43",2968.81,8.7015,0
"04:46:53",2965.38,8.6879,0
"04:47:03",2966.56,8.6926,0
"04:47:13",2968.32,8.6996,0
"04:47:23",2965.8,8.6896,0
"04:47:33",2963.02,8.6785,0
"04:47:43",2962.26,8.6755,0
"04:47:53",2965.86,8.6898,0
"04:48:03",2966.32,8.6916,0
"04:48:13",2965.78,8.6895,0
"04:48:23",2967.33,8.6956,0
"04:48:33",2966.18,8.6911,0
"04:48:43",2968.44,8.7,0
"04:48:53",2967.18,8.695,0
"04:49:03",2967.55,8.6965,0
"04:49:13",2968.33,8.6996,0
"04:49:23",2968.86,8.7017,0
"04:49:33",2969.19,8.703,0
"04:49:43",2969.73,8.7052,0
"04:49:53",2969.38,8.7038,0
"04:50:03",2970.25,8.7072,0
"04:50:13",2967.21,8.6952,0
"04:50:23",2968.61,8.7007,0
"04:50:33",2969.66,8.7049,0
"04:50:44",2970.31,8.7075,0
"04:50:54",2970.85,8.7096,0
"04:51:04",2971.75,8.7132,0
"04:51:14",2966.2,8.6912,0
"04:51:24",2965.87,8.6898,0
"04:51:34",2968.32,8.6996,0
"04:51:44",2970.03,8.7063,0
"04:51:54",2971.16,8.7108,0
"04:52:04",2971.65,8.7128,0
"04:52:14",2971.62,8.7127,0
"04:52:24",2972.33,8.7155,0
"04:52:34",2973.17,8.7188,0
"04:52:44",2974.64,8.7246,0
"04:52:54",2975.58,8.7284,0
"04:53:04",2976.31,8.7313,0
"04:53:14",2973.84,8.7215,0
"04:53:24",2972.5,8.7162,0
"04:53:34",2972.9,8.7177,0
"04:53:44",2973.78,8.7212,0
"04:53:54",2975.29,8.7272,0
"04:54:04",2975.3,8.7273,0
"04:54:14",2973.5,8.7201,0
"04:54:24",2970.36,8.7077,0
"04:54:34",2971.25,8.7112,0
"04:54:44",2970.03,8.7063,0
"04:54:54",2969.47,8.7041,0
"04:55:04",2968.01,8.6983,0
"04:55:14",2969.72,8.7051,0
"04:55:24",2971.13,8.7107,0
"04:55:34",2972.7,8.7169,0
"04:55:44",2972.98,8.7181,0
"04:55:54",2973.37,8.7196,0
"04:56:04",2974.28,8.7232,0
"04:56:14",2974.84,8.7254,0
"04:56:24",2974.99,8.726,0
"04:56:34",2973.95,8.7219,0
"04:56:44",2971.19,8.711,0
"04:56:54",2971.45,8.712,0
"04:57:04",2970.67,8.7089,0
"04:57:14",2971.08,8.7105,0
"04:57:24",2972.03,8.7143,0
"04:57:34",2969.53,8.7044,0
"04:57:44",2965.5,8.6884,0
"04:57:54",2964.83,8.6857,0
"04:58:04",2962.32,8.6758,0
"04:58:14",2961.98,8.6744,0
"04:58:24",2964.27,8.6835,0
"04:58:34",2965.92,8.69,0
"04:58:44",2965.75,8.6894,0
"04:58:54",2966.8,8.6935,0
"04:59:04",2968.29,8.6994,0
"04:59:14",2969.39,8.7038,0
"04:59:24",2971.04,8.7104,0
"04:59:34",2971.73,8.7131,0
"04:59:44",2972.11,8.7146,0
"04:59:54",2972.1,8.7146,0
"05:00:04",2970.69,8.709,0
"05:00:14",2969.88,8.7058,0
"05:00:24",2968.03,8.6984,0
"05:00:34",2964.51,8.6844,0
"05:00:44",2963.04,8.6786,0
"05:00:54",2966.23,8.6913,0
"05:01:04",2969.85,8.7056,0
"05:01:14",2968.74,8.7012,0
"05:01:24",2968.75,8.7013,0
"05:01:34",2965.85,8.6898,0
"05:01:44",2967.85,8.6977,0
"05:01:54",2971.69,8.7129,0
"05:02:04",2971.71,8.713,0
"05:02:14",2974.41,8.7237,0
"05:02:24",2974.38,8.7236,0
"05:02:34",2970.41,8.7079,0
"05:02:44",2968.84,8.7016,0
"05:02:54",2970.14,8.7068,0
"05:03:04",2973.34,8.7195,0
"05:03:14",2974.22,8.723,0
"05:03:24",2973.13,8.7186,0
"05:03:34",2972.58,8.7165,0
"05:03:44",2973.27,8.7192,0
"05:03:54",2973.46,8.72,0
"05:04:04",2974.2,8.7229,0
"05:04:14",2973.29,8.7193,0
"05:04:24",2974.16,8.7227,0
"05:04:34",2974.7,8.7249,0
"05:04:44",2974.79,8.7252,0
"05:04:54",2970.64,8.7088,0
"05:05:04",2966.24,8.6913,0
"05:05:14",2966.88,8.6939,0
"05:05:24",2967.73,8.6972,0
"05:05:34",2969.38,8.7038,0
"05:05:44",2967.09,8.6947,0
"05:05:54",2968.6,8.7007,0
"05:06:04",2972.38,8.7157,0
"05:06:14",2972.45,8.716,0
"05:06:24",2971.45,8.712,0
"05:06:34",2972.29,8.7153,0
"05:06:44",2971.22,8.7111,0
"05:06:54",2972.68,8.7169,0
"05:07:04",2972.18,8.7149,0
"05:07:14",2971.48,8.7121,0
"05:07:24",2969.85,8.7056,0
"05:07:34",2967.85,8.6977,0
"05:07:44",2967.25,8.6953,0
"05:07:54",2969.28,8.7034,0
"05:08:04",2970.34,8.7076,0
"05:08:14",2973.68,8.7208,0
"05:08:24",2975.5,8.7281,0
"05:08:34",2975.19,8.7268,0
"05:08:44",2975.53,8.7282,0
"05:08:54",2975.36,8.7275,0
"05:09:04",2977.75,8.737,0
"05:09:14",2979.1,8.7423,0
"05:09:24",2978.47,8.7398,0
"05:09:34",2978.52,8.74,0
"05:09:44",2980.28,8.747,0
"05:09:54",2981.7,8.7527,0
"05:10:04",2982.26,8.7549,0
"05:10:14",2982.32,8.7551,0
"05:10:24",2981.01,8.7499,0
"05:10:34",2980.85,8.7493,0
"05:10:44",2979.42,8.7436,0
"05:10:54",2980.17,8.7466,0
"05:11:04",2980.64,8.7484,0
"05:11:14",2981.34,8.7512,0
"05:11:24",2981.33,8.7512,0
"05:11:34",2980.85,8.7493,0
"05:11:44",2980.76,8.7489,0
"05:11:54",2979.98,8.7458,0
"05:12:04",2978.64,8.7405,0
"05:12:14",2978.67,8.7406,0
"05:12:24",2979.05,8.7421,0
"05:12:34",2976.62,8.7325,0
"05:12:44",2975.63,8.7286,0
"05:12:54",2975.93,8.7298,0
"05:13:04",2975.82,8.7293,0
"05:13:14",2976.39,8.7316,0
"05:13:24",2977.2,8.7348,0
"05:13:34",2977.4,8.7356,0
"05:13:44",2977.67,8.7367,0
"05:13:54",2975.45,8.7279,0
"05:14:04",2972.64,8.7167,0
"05:14:14",2970.67,8.7089,0
"05:14:24",2972.18,8.7149,0
"05:14:34",2974.99,8.726,0
"05:14:44",2976.17,8.7307,0
"05:14:54",2979.8,8.7451,0
"05:15:04",2982.97,8.7577,0
"05:15:14",2989.6,8.784,0
"05:15:24",2991.79,8.7927,0
"05:15:34",2991.58,8.7919,0
"05:15:44",2990.43,8.7873,0
"05:15:54",2988.64,8.7802,0
"05:16:04",2988.37,8.7791,0
"05:16:14",2987.51,8.7757,0
"05:16:24",2987.2,8.7745,0
"05:16:34",2988.58,8.78,0
"05:16:44",2994.12,8.8019,0
"05:16:54",2998.04,8.8175,0
"05:17:04",2997.3,8.8146,0
"05:17:14",2995.87,8.8089,0
"05:17:24",2994.22,8.8023,0
"05:17:34",2993.03,8.7976,0
"05:17:44",2990.17,8.7863,0
"05:17:54",2987.09,8.774,0
"05:18:04",2986.75,8.7727,0
"05:18:14",2985.41,8.7674,0
"05:18:24",2984.69,8.7645,0
"05:18:34",2984.84,8.7651,0
"05:18:44",2986.05,8.7699,0
"05:18:54",2985.47,8.7676,0
"05:19:04",2984.08,8.7621,0
"05:19:14",2983.76,8.7608,0
"05:19:24",2983.1,8.7582,0
"05:19:34",2983.25,8.7588,0
"05:19:44",2983.83,8.7611,0
"05:19:54",2983.74,8.7608,0
"05:20:04",2981.94,8.7536,0
"05:20:14",2981.4,8.7515,0
"05:20:24",2980.87,8.7494,0
"05:20:34",2978.94,8.7417,0
"05:20:44",2977.48,8.7359,0
"05:20:54",2979.18,8.7427,0
"05:21:04",2978.43,8.7397,0
"05:21:14",2977.77,8.7371,0
"05:21:24",2979.42,8.7436,0
"05:21:34",2980.17,8.7466,0
"05:21:44",2980.3,8.7471,0
"05:21:54",2980.55,8.7481,0
"05:22:04",2980.61,8.7483,0
"05:22:14",2980.02,8.746,0
"05:22:24",2980.63,8.7484,0
"05:22:34",2979.11,8.7424,0
"05:22:44",2980.1,8.7463,0
"05:22:54",2980.34,8.7473,0
"05:23:04",2980.76,8.7489,0
"05:23:14",2982.24,8.7548,0
"05:23:24",2982.16,8.7545,0
"05:23:34",2986.06,8.77,0
"05:23:44",2995.01,8.8055,0
"05:23:54",2996.49,8.8113,0
"05:24:04",2994.51,8.8035,0
"05:24:14",2992.68,8.7962,0
"05:24:24",2990.29,8.7867,0
"05:24:34",2988.81,8.7809,0
"05:24:44",2986.74,8.7727,0
"05:24:54",2984.72,8.7646,0
"05:25:04",2984.35,8.7632,0
"05:25:14",2984.38,8.7633,0
"05:25:24",2983.75,8.7608,0
"05:25:34",2984.09,8.7621,0
"05:25:44",2985.86,8.7692,0
"05:25:54",2983.14,8.7584,0
"05:26:04",2982.36,8.7553,0
"05:26:14",2981.28,8.751,0
"05:26:24",2979.94,8.7457,0
"05:26:34",2978.65,8.7406,0
"05:26:44",2979.79,8.7451,0
"05:26:54",2981.26,8.7509,0
"05:27:04",2981.24,8.7508,0
"05:27:14",2978.17,8.7386,0
"05:27:24",2980.28,8.747,0
"05:27:34",2980.48,8.7478,0
"05:27:44",2980.2,8.7467,0
"05:27:54",2982.12,8.7543,0
"05:28:04",2983.92,8.7615,0
"05:28:14",2985.06,8.766,0
"05:28:24",2985.17,8.7664,0
"05:28:34",2986.14,8.7703,0
"05:28:44",2985.94,8.7695,0
"05:28:54",2986.08,8.77,0
"05:29:04",2984.5,8.7638,0
"05:29:14",2985.95,8.7695,0
"05:29:24",2984.57,8.764,0
"05:29:34",2982.69,8.7566,0
"05:29:44",2981.77,8.7529,0
"05:29:54",2978.96,8.7418,0
"05:30:04",2978.26,8.739,0
"05:30:14",2976.31,8.7313,0
"05:30:24",2977.55,8.7362,0
"05:30:34",2978.52,8.74,0
"05:30:44",2977.86,8.7374,0
"05:30:54",2976.8,8.7332,0
"05:31:04",2978.2,8.7388,0
"05:31:14",2976.73,8.7329,0
"05:31:24",2976.17,8.7307,0
"05:31:34",2978.49,8.7399,0
"05:31:44",2977.92,8.7377,0
"05:31:54",2975.95,8.7298,0
"05:32:04",2973.78,8.7212,0
"05:32:14",2971.48,8.7121,0
"05:32:24",2972.77,8.7172,0
"05:32:34",2976,8.73,0
"05:32:44",2977.78,8.7371,0
"05:32:54",2974.81,8.7253,0
"05:33:04",2972.95,8.7179,0
"05:33:14",2973.36,8.7196,0
"05:33:24",2973.28,8.7192,0
"05:33:34",2972.1,8.7146,0
"05:33:44",2970.49,8.7082,0
"05:33:54",2971.37,8.7117,0
"05:34:04",2971.72,8.7131,0
"05:34:14",2970.02,8.7063,0
"05:34:24",2968.1,8.6987,0
"05:34:34",2969.38,8.7038,0
"05:34:44",2970.5,8.7082,0
"05:34:54",2970.29,8.7074,0
"05:35:04",2978.06,8.7382,0
"05:35:14",2978.81,8.7412,0
"05:35:24",2976.69,8.7328,0
"05:35:34",2976.89,8.7336,0
"05:35:44",2974.05,8.7223,0
"05:35:54",2970.87,8.7097,0
"05:36:04",2971.18,8.7109,0
"05:36:14",2971.47,8.7121,0
"05:36:24",2975.24,8.727,0
"05:36:35",2977.53,8.7361,0
"05:36:45",2979.4,8.7435,0
"05:36:55",2980.49,8.7479,0
"05:37:05",2980.6,8.7483,0
"05:37:15",2979.3,8.7431,0
"05:37:25",2977.61,8.7364,0
"05:37:35",2978.14,8.7385,0
"05:37:45",2977.48,8.7359,0
"05:37:55",2976.28,8.7311,0
"05:38:05",2976.69,8.7328,0
"05:38:15",2974.01,8.7221,0
"05:38:25",2972.01,8.7142,0
"05:38:35",2975.16,8.7267,0
"05:38:45",2976.48,8.7319,0
"05:38:55",2972.26,8.7152,0
"05:39:05",2971.26,8.7112,0
"05:39:15",2971,8.7102,0
"05:39:25",2968.99,8.7022,0
"05:39:35",2969.7,8.705,0
"05:39:45",2970.17,8.7069,0
"05:39:55",2970.05,8.7064,0
"05:40:05",2968.51,8.7003,0
"05:40:15",2970.04,8.7064,0
"05:40:25",2971.31,8.7114,0
"05:40:35",2975.57,8.7283,0
"05:40:45",2978.03,8.7381,0
"05:40:55",2979.14,8.7425,0
"05:41:05",2978.9,8.7415,0
"05:41:15",2979.01,8.742,0
"05:41:25",2977.23,8.7349,0
"05:41:35",2978.01,8.738,0
"05:41:45",2978.13,8.7385,0
"05:41:55",2979.92,8.7456,0
"05:42:05",2981.17,8.7506,0
"05:42:15",2981.85,8.7533,0
"05:42:25",2981.69,8.7526,0
"05:42:35",2981.95,8.7536,0
"05:42:45",2982.41,8.7555,0
"05:42:55",2982.4,8.7554,0
"05:43:05",2980.72,8.7488,0
"05:43:15",2977.8,8.7372,0
"05:43:25",2977.68,8.7367,0
"05:43:35",2977,8.734,0
"05:43:45",2975.15,8.7267,0
"05:43:55",2972.6,8.7165,0
"05:44:05",2973.84,8.7215,0
"05:44:15",2973.4,8.7197,0
"05:44:25",2974.53,8.7242,0
"05:44:35",2975.5,8.7281,0
"05:44:45",2975.69,8.7288,0
"05:44:55",2976.85,8.7334,0
"05:45:05",2977.86,8.7374,0
"05:45:15",2977.97,8.7379,0
"05:45:25",2978.59,8.7403,0
"05:45:35",2979.87,8.7454,0
"05:45:45",2981.29,8.751,0
"05:45:55",2981.93,8.7536,0
"05:46:05",2981.94,8.7536,0
"05:46:15",2980.89,8.7494,0
"05:46:25",2980.14,8.7465,0
"05:46:35",2981.26,8.7509,0
"05:46:45",2980.39,8.7475,0
"05:46:55",2980.52,8.748,0
"05:47:05",2980.17,8.7466,0
"05:47:15",2976.27,8.7311,0
"05:47:25",2974.57,8.7244,0
"05:47:35",2977.17,8.7347,0
"05:47:45",2977.47,8.7359,0
"05:47:55",2979.21,8.7428,0
"05:48:05",2980.12,8.7464,0
"05:48:15",2980.93,8.7496,0
"05:48:25",2979.98,8.7458,0
"05:48:35",2980.52,8.748,0
"05:48:45",2980.23,8.7468,0
"05:48:55",2982.11,8.7543,0
"05:49:05",2981.75,8.7529,0
"05:49:15",2982.99,8.7578,0
"05:49:25",2982.47,8.7557,0
"05:49:35",2982.28,8.755,0
"05:49:45",2982.03,8.754,0
"05:49:55",2981.64,8.7524,0
"05:50:05",2983.14,8.7584,0
"05:50:15",2986.15,8.7703,0
"05:50:25",2986.97,8.7736,0
"05:50:35",2986.82,8.773,0
"05:50:45",2984.3,8.763,0
"05:50:55",2982.64,8.7564,0
"05:51:05",2979.99,8.7459,0
"05:51:15",2976.95,8.7338,0
"05:51:25",2976.59,8.7324,0
"05:51:35",2978.58,8.7403,0
"05:51:45",2976.99,8.734,0
"05:51:55",2978.18,8.7387,0
"05:52:05",2978.41,8.7396,0
"05:52:15",2979.07,8.7422,0
"05:52:25",2980.92,8.7496,0
"05:52:35",2981.05,8.7501,0
"05:52:45",2979.85,8.7453,0
"05:52:55",2976.75,8.733,0
"05:53:05",2976.62,8.7325,0
"05:53:15",2977.31,8.7352,0
"05:53:25",2977.83,8.7373,0
"05:53:35",2978.4,8.7396,0
"05:53:45",2979.54,8.7441,0
"05:53:55",2978.87,8.7414,0
"05:54:05",2978.46,8.7398,0
"05:54:15",2978.09,8.7383,0
"05:54:25",2976.36,8.7315,0
"05:54:35",2977.61,8.7364,0
"05:54:45",2978.82,8.7412,0
"05:54:55",2977.99,8.7379,0
"05:55:05",2978.07,8.7383,0
"05:55:15",2978.68,8.7407,0
"05:55:25",2979.87,8.7454,0
"05:55:35",2981.06,8.7501,0
"05:55:45",2978.88,8.7415,0
"05:55:55",2978.67,8.7406,0
"05:56:05",2979.51,8.744,0
"05:56:15",2979.43,8.7436,0
"05:56:25",2979.69,8.7447,0
"05:56:35",2979.25,8.7429,0
"05:56:45",2978.77,8.741,0
"05:56:55",2978.05,8.7382,0
"05:57:05",2978.46,8.7398,0
"05:57:15",2977.83,8.7373,0
"05:57:25",2977.4,8.7356,0
"05:57:35",2978.62,8.7404,0
"05:57:45",2978.09,8.7383,0
"05:57:55",2977.4,8.7356,0
"05:58:05",2976.78,8.7331,0
"05:58:15",2978.16,8.7386,0
"05:58:25",2978.77,8.741,0
"05:58:35",2978.44,8.7397,0
"05:58:45",2978.49,8.7399,0
"05:58:55",2980.59,8.7483,0
"05:59:05",2981.71,8.7527,0
"05:59:15",2980.6,8.7483,0
"05:59:25",2979.78,8.745,0
"05:59:35",2980.74,8.7488,0
"05:59:45",2978.16,8.7386,0
"05:59:55",2977.63,8.7365,0
"06:00:05",2977.97,8.7379,0
"06:00:15",2978.14,8.7385,0
"06:00:25",2977.52,8.7361,0
"06:00:35",2975.15,8.7267,0
"06:00:45",2976.65,8.7326,0
"06:00:55",2977.09,8.7344,0
"06:01:05",2976.55,8.7322,0
"06:01:15",2973.93,8.7218,0
"06:01:25",2972.54,8.7163,0
"06:01:35",2971.49,8.7121,0
"06:01:45",2970.96,8.71,0
"06:01:55",2968.3,8.6995,0
"06:02:05",2967.98,8.6982,0
"06:02:15",2970.31,8.7075,0
"06:02:25",2972.11,8.7146,0
"06:02:35",2972.06,8.7144,0
"06:02:45",2971.64,8.7127,0
"06:02:55",2973.19,8.7189,0
"06:03:05",2973.95,8.7219,0
"06:03:15",2975.18,8.7268,0
"06:03:25",2975.47,8.7279,0
"06:03:35",2973.72,8.721,0
"06:03:45",2972.3,8.7154,0
"06:03:55",2974.03,8.7222,0
"06:04:05",2973.87,8.7216,0
"06:04:15",2972.47,8.716,0
"06:04:25",2972.46,8.716,0
"06:04:35",2970.99,8.7102,0
"06:04:45",2968.83,8.7016,0
"06:04:55",2967.46,8.6962,0
"06:05:05",2971.51,8.7122,0
"06:05:15",2972.86,8.7176,0
"06:05:25",2972.97,8.718,0
"06:05:35",2969.72,8.7051,0
"06:05:45",2969.84,8.7056,0
"06:05:55",2970.58,8.7085,0
"06:06:05",2970.58,8.7085,0
"06:06:15",2968.12,8.6988,0
"06:06:25",2967.68,8.697,0
"06:06:35",2968.97,8.7021,0
"06:06:45",2969.38,8.7038,0
"06:06:55",2970.91,8.7098,0
"06:07:05",2971,8.7102,0
"06:07:15",2971.04,8.7104,0
"06:07:25",2973.21,8.719,0
"06:07:35",2974.37,8.7236,0
"06:07:45",2974.32,8.7234,0
"06:07:55",2975.36,8.7275,0
"06:08:05",2975.87,8.7295,0
"06:08:15",2977.8,8.7372,0
"06:08:25",2979.22,8.7428,0
"06:08:35",2980.95,8.7497,0
"06:08:45",2980.98,8.7498,0
"06:08:55",2980.73,8.7488,0
"06:09:05",2981.57,8.7521,0
"06:09:15",2981.75,8.7529,0
"06:09:25",2981.23,8.7508,0
"06:09:35",2979.54,8.7441,0
"06:09:45",2978.79,8.7411,0
"06:09:55",2977.53,8.7361,0
"06:10:05",2977.38,8.7355,0
"06:10:15",2977,8.734,0
"06:10:25",2977.66,8.7366,0
"06:10:35",2973.76,8.7211,0
"06:10:45",2972.36,8.7156,0
"06:10:55",2973.01,8.7182,0
"06:11:05",2971.83,8.7135,0
"06:11:15",2975.28,8.7272,0
"06:11:25",2978.91,8.7416,0
"06:11:35",2978.37,8.7394,0
"06:11:45",2976.15,8.7306,0
"06:11:55",2976.29,8.7312,0
"06:12:05",2977.7,8.7368,0
"06:12:15",2978.75,8.7409,0
"06:12:25",2977.71,8.7368,0
"06:12:35",2976.97,8.7339,0
"06:12:45",2976.04,8.7302,0
"06:12:55",2975.62,8.7285,0
"06:13:05",2973.86,8.7215,0
"06:13:15",2969.87,8.7057,0
"06:13:25",2970.37,8.7077,0
"06:13:35",2972.48,8.7161,0
"06:13:45",2973.35,8.7195,0
"06:13:55",2968.46,8.7001,0
"06:14:05",2971.81,8.7134,0
"06:14:15",2974.45,8.7239,0
"06:14:25",2977.26,8.735,0
"06:14:35",2978,8.738,0
"06:14:45",2974.93,8.7258,0
"06:14:55",2974.24,8.7231,0
"06:15:05",2975.94,8.7298,0
"06:15:15",2977.03,8.7341,0
"06:15:25",2975.37,8.7275,0
"06:15:35",2973.46,8.72,0
"06:15:45",2970.35,8.7076,0
"06:15:55",2969.63,8.7048,0
"06:16:05",2972.15,8.7148,0
"06:16:15",2973.73,8.721,0
"06:16:25",2970.71,8.709,0
"06:16:35",2969.78,8.7054,0
"06:16:45",2970.07,8.7065,0
"06:16:55",2970.65,8.7088,0
"06:17:05",2970.03,8.7063,0
"06:17:15",2969.87,8.7057,0
"06:17:25",2969.88,8.7058,0
"06:17:35",2970.57,8.7085,0
"06:17:45",2969.7,8.705,0
"06:17:55",2970.03,8.7063,0
"06:18:05",2971.12,8.7107,0
"06:18:15",2969.75,8.7052,0
"06:18:25",2969.92,8.7059,0
"06:18:35",2969.24,8.7032,0
"06:18:45",2968.08,8.6986,0
"06:18:55",2966.93,8.694,0
"06:19:05",2966.69,8.6931,0
"06:19:15",2965.19,8.6871,0
"06:19:25",2966.23,8.6913,0
"06:19:35",2967.89,8.6979,0
"06:19:45",2969.48,8.7042,0
"06:19:55",2969.01,8.7023,0
"06:20:05",2969.46,8.7041,0
"06:20:15",2968.02,8.6984,0
"06:20:25",2968.52,8.7004,0
"06:20:36",2969.11,8.7027,0
"06:20:46",2968.89,8.7018,0
"06:20:56",2968.66,8.7009,0
"06:21:06",2968.33,8.6996,0
"06:21:16",2966.47,8.6922,0
"06:21:26",2962.27,8.6756,0
"06:21:36",2962.37,8.676,0
"06:21:46",2966.53,8.6925,0
"06:21:56",2968.3,8.6995,0
"06:22:06",2969.42,8.7039,0
"06:22:16",2970.49,8.7082,0
"06:22:26",2971.11,8.7106,0
"06:22:36",2971.19,8.711,0
"06:22:46",2971.56,8.7124,0
"06:22:56",2971.11,8.7106,0
"06:23:06",2971.21,8.711,0
"06:23:16",2970.92,8.7099,0
"06:23:26",2972.43,8.7159,0
"06:23:36",2974.04,8.7223,0
"06:23:46",2974.4,8.7237,0
"06:23:56",2973.99,8.7221,0
"06:24:06",2974.49,8.724,0
"06:24:16",2974.68,8.7248,0
"06:24:26",2974.89,8.7256,0
"06:24:36",2974.59,8.7244,0
"06:24:46",2975.64,8.7286,0
"06:24:56",2976.05,8.7302,0
"06:25:06",2974.33,8.7234,0
"06:25:16",2971.11,8.7106,0
"06:25:26",2969.04,8.7024,0
"06:25:36",2967.83,8.6976,0
"06:25:46",2970.57,8.7085,0
"06:25:56",2971.64,8.7127,0
"06:26:06",2969.24,8.7032,0
"06:26:16",2967.42,8.696,0
"06:26:26",2968.85,8.7017,0
"06:26:36",2969.17,8.7029,0
"06:26:46",2968.5,8.7003,0
"06:26:56",2967.3,8.6955,0
"06:27:06",2965.99,8.6903,0
"06:27:16",2967.15,8.6949,0
"06:27:26",2965.56,8.6886,0
"06:27:36",2966.9,8.6939,0
"06:27:46",2966.84,8.6937,0
"06:27:56",2966.11,8.6908,0
"06:28:06",2965.94,8.6901,0
"06:28:16",2966.26,8.6914,0
"06:28:26",2961.62,8.673,0
"06:28:36",2962.15,8.6751,0
"06:28:46",2963.77,8.6815,0
"06:28:56",2964.9,8.686,0
"06:29:06",2964.14,8.683,0
"06:29:16",2968,8.6983,0
"06:29:26",2968.55,8.7005,0
"06:29:36",2968.56,8.7005,0
"06:29:46",2968.15,8.6989,0
"06:29:56",2967.57,8.6966,0
"06:30:06",2967.52,8.6964,0
"06:30:16",2968.65,8.7009,0
"06:30:26",2970.32,8.7075,0
"06:30:36",2968.95,8.7021,0
"06:30:46",2966.69,8.6931,0
"06:30:56",2968.13,8.6988,0
"06:31:06",2969.32,8.7035,0
"06:31:16",2971.31,8.7114,0
"06:31:26",2972.39,8.7157,0
"06:31:36",2973.88,8.7216,0
"06:31:46",2973.55,8.7203,0
"06:31:56",2973.21,8.719,0
"06:32:06",2973.74,8.7211,0
"06:32:16",2973.83,8.7214,0
"06:32:26",2972.09,8.7145,0
"06:32:36",2970.67,8.7089,0
"06:32:46",2969.87,8.7057,0
"06:32:56",2970.65,8.7088,0
"06:33:06",2971.61,8.7126,0
"06:33:16",2973.42,8.7198,0
"06:33:26",2972.97,8.718,0
"06:33:36",2971.7,8.713,0
"06:33:46",2970.54,8.7084,0
"06:33:56",2970.93,8.7099,0
"06:34:06",2971.53,8.7123,0
"06:34:16",2969.24,8.7032,0
"06:34:26",2966.76,8.6934,0
"06:34:36",2968.32,8.6996,0
"06:34:46",2967.25,8.6953,0
"06:34:56",2967.92,8.698,0
"06:35:06",2967.54,8.6965,0
"06:35:16",2967.15,8.6949,0
"06:35:26",2967.08,8.6946,0
"06:35:36",2967.04,8.6945,0
"06:35:46",2966.93,8.694,0
"06:35:56",2967.32,8.6956,0
"06:36:06",2967.6,8.6967,0
"06:36:16",2968.41,8.6999,0
"06:36:26",2968.14,8.6988,0
"06:36:36",2968.53,8.7004,0
"06:36:46",2967.84,8.6977,0
"06:36:56",2967.5,8.6963,0
"06:37:06",2966.97,8.6942,0
"06:37:16",2965.15,8.687,0
"06:37:26",2965.2,8.6872,0
"06:37:36",2963.98,8.6823,0
"06:37:46",2964.78,8.6855,0
"06:37:56",2966.43,8.6921,0
"06:38:06",2967.31,8.6956,0
"06:38:16",2969.17,8.7029,0
"06:38:26",2970.64,8.7088,0
"06:38:36",2971.39,8.7117,0
"06:38:46",2968.22,8.6992,0
"06:38:56",2967.96,8.6981,0
"06:39:06",2969.69,8.705,0
"06:39:16",2967.97,8.6982,0
"06:39:26",2966.18,8.6911,0
"06:39:36",2964.87,8.6859,0
"06:39:46",2963.75,8.6814,0
"06:39:56",2963.21,8.6793,0
"06:40:06",2966.65,8.6929,0
"06:40:16",2966.89,8.6939,0
"06:40:26",2966.28,8.6915,0
"06:40:36",2969.46,8.7041,0
"06:40:46",2966.37,8.6918,0
"06:40:56",2969.86,8.7057,0
"06:41:06",2970.6,8.7086,0
"06:41:16",2969.11,8.7027,0
"06:41:26",2969.81,8.7055,0
"06:41:36",2969.08,8.7026,0
"06:41:46",2968.92,8.7019,0
"06:41:56",2968.27,8.6994,0
"06:42:06",2968.76,8.7013,0
"06:42:16",2971.91,8.7138,0
"06:42:26",2971.34,8.7115,0
"06:42:36",2971.62,8.7127,0
"06:42:46",2974.44,8.7238,0
"06:42:56",2971.82,8.7135,0
"06:43:06",2971.21,8.711,0
"06:43:16",2969.37,8.7037,0
"06:43:26",2970.33,8.7075,0
"06:43:36",2970.29,8.7074,0
"06:43:46",2971.35,8.7116,0
"06:43:56",2972.53,8.7163,0
"06:44:06",2972.98,8.7181,0
"06:44:16",2973.45,8.7199,0
"06:44:26",2973.6,8.7205,0
"06:44:36",2973.89,8.7217,0
"06:44:46",2973.91,8.7217,0
"06:44:56",2972.2,8.715,0
"06:45:06",2974.53,8.7242,0
"06:45:16",2976.26,8.7311,0
"06:45:26",2976.94,8.7338,0
"06:45:36",2976.7,8.7328,0
"06:45:46",2976.84,8.7334,0
"06:45:56",2978.15,8.7386,0
"06:46:06",2978.62,8.7404,0
"06:46:16",2978.75,8.7409,0
"06:46:26",2979.29,8.7431,0
"06:46:36",2979.68,8.7446,0
"06:46:46",2979.77,8.745,0
"06:46:56",2980.32,8.7472,0
"06:47:06",2981.53,8.752,0
"06:47:16",2982.15,8.7544,0
"06:47:26",2980.84,8.7492,0
"06:47:36",2980.1,8.7463,0
"06:47:46",2980.56,8.7481,0
"06:47:56",2981.32,8.7511,0
"06:48:06",2981.6,8.7523,0
"06:48:16",2979.75,8.7449,0
"06:48:26",2978.68,8.7407,0
"06:48:36",2978.72,8.7408,0
"06:48:46",2978.91,8.7416,0
"06:48:56",2980.01,8.7459,0
"06:49:06",2980.49,8.7479,0
"06:49:16",2979.84,8.7453,0
"06:49:26",2979.38,8.7434,0
"06:49:36",2979.92,8.7456,0
"06:49:46",2980.5,8.7479,0
"06:49:56",2980.46,8.7477,0
"06:50:06",2979.95,8.7457,0
"06:50:16",2979.76,8.745,0
"06:50:26",2979,8.7419,0
"06:50:36",2978.55,8.7402,0
"06:50:46",2978.83,8.7413,0
"06:50:56",2978.48,8.7399,0
"06:51:06",2977.62,8.7365,0
"06:51:16",2976.43,8.7317,0
"06:51:26",2975.07,8.7263,0
"06:51:36",2975.37,8.7275,0
"06:51:46",2974.88,8.7256,0
"06:51:56",2976.08,8.7304,0
"06:52:06",2977.7,8.7368,0
"06:52:16",2977.45,8.7358,0
"06:52:26",2975.16,8.7267,0
"06:52:36",2972.47,8.716,0
"06:52:46",2970.51,8.7083,0
"06:52:56",2971.08,8.7105,0
"06:53:06",2971.4,8.7118,0
"06:53:16",2969.52,8.7043,0
"06:53:26",2967.23,8.6952,0
"06:53:36",2968.83,8.7016,0
"06:53:46",2967.63,8.6968,0
"06:53:56",2966.77,8.6934,0
"06:54:06",2965.57,8.6887,0
"06:54:16",2966.93,8.694,0
"06:54:26",2966.51,8.6924,0
"06:54:36",2966.57,8.6926,0
"06:54:46",2967.95,8.6981,0
"06:54:56",2969.75,8.7052,0
"06:55:06",2970.81,8.7094,0
"06:55:16",2970.93,8.7099,0
"06:55:26",2970.71,8.709,0
"06:55:36",2971.73,8.7131,0
"06:55:46",2972.32,8.7154,0
"06:55:56",2972.74,8.7171,0
"06:56:06",2972.37,8.7156,0
"06:56:16",2970.46,8.7081,0
"06:56:26",2970.59,8.7086,0
"06:56:36",2971.59,8.7125,0
"06:56:46",2972.16,8.7148,0
"06:56:56",2971.46,8.712,0
"06:57:06",2971.14,8.7108,0
"06:57:16",2970.43,8.7079,0
"06:57:26",2970.66,8.7088,0
"06:57:36",2967.51,8.6963,0
"06:57:46",2967.95,8.6981,0
"06:57:56",2970.03,8.7063,0
"06:58:06",2969.58,8.7046,0
"06:58:16",2969.48,8.7042,0
"06:58:26",2969.31,8.7035,0
"06:58:36",2967.66,8.6969,0
"06:58:46",2968.27,8.6994,0
"06:58:56",2968.91,8.7019,0
"06:59:06",2969.12,8.7027,0
"06:59:16",2967.89,8.6979,0
"06:59:27",2967.22,8.6952,0
"06:59:37",2966.5,8.6923,0
"06:59:47",2965.44,8.6881,0
"06:59:57",2962.82,8.6777,0
"07:00:07",2961.8,8.6737,0
"07:00:17",2963.7,8.6812,0
"07:00:27",2966.33,8.6917,0
"07:00:37",2967.48,8.6962,0
"07:00:47",2968.87,8.7017,0
"07:00:57",2969.2,8.7031,0
"07:01:07",2969.25,8.7033,0
"07:01:17",2969.27,8.7033,0
"07:01:27",2969.01,8.7023,0
"07:01:37",2968.77,8.7013,0
"07:01:47",2968.93,8.702,0
"07:01:57",2968.95,8.7021,0
"07:02:07",2969.06,8.7025,0
"07:02:17",2969.41,8.7039,0
"07:02:27",2969.25,8.7033,0
"07:02:37",2968.92,8.7019,0
"07:02:47",2969.07,8.7025,0
"07:02:57",2968.77,8.7013,0
"07:03:07",2967.81,8.6975,0
"07:03:17",2967,8.6943,0
"07:03:27",2966.22,8.6912,0
"07:03:37",2966.45,8.6921,0
"07:03:47",2966.16,8.691,0
"07:03:57",2966.43,8.6921,0
"07:04:07",2965.97,8.6902,0
"07:04:17",2965.39,8.6879,0
"07:04:27",2965.97,8.6902,0
"07:04:37",2966.5,8.6923,0
"07:04:47",2967.97,8.6982,0
"07:04:57",2968.65,8.7009,0
"07:05:07",2968.71,8.7011,0
"07:05:17",2967.9,8.6979,0
"07:05:27",2965.5,8.6884,0
"07:05:37",2962.35,8.6759,0
"07:05:47",2962.47,8.6764,0
"07:05:57",2963.69,8.6812,0
"07:06:07",2963.61,8.6809,0
"07:06:17",2961.31,8.6717,0
"07:06:27",2963.42,8.6801,0
"07:06:37",2964.38,8.6839,0
"07:06:47",2965.22,8.6873,0
"07:06:57",2967.22,8.6952,0
"07:07:07",2967.09,8.6947,0
"07:07:17",2968.93,8.702,0
"07:07:27",2967.75,8.6973,0
"07:07:37",2963.14,8.679,0
"07:07:47",2966.77,8.6934,0
"07:07:57",2968.44,8.7,0
"07:08:07",2970.15,8.7068,0
"07:08:17",2971.52,8.7123,0
"07:08:27",2972.91,8.7178,0
"07:08:37",2970.2,8.707,0
"07:08:47",2969.01,8.7023,0
"07:08:57",2969.37,8.7037,0
"07:09:07",2970.03,8.7063,0
"07:09:17",2968.39,8.6998,0
"07:09:27",2967.46,8.6962,0
"07:09:37",2965.8,8.6896,0
"07:09:47",2963.99,8.6824,0
"07:09:57",2962.89,8.678,0
"07:10:07",2964.63,8.6849,0
"07:10:17",2964.81,8.6856,0
"07:10:27",2965.33,8.6877,0
"07:10:37",2967.73,8.6972,0
"07:10:47",2969.87,8.7057,0
"07:10:57",2970.86,8.7096,0
"07:11:07",2971.58,8.7125,0
"07:11:17",2973.09,8.7185,0
"07:11:27",2973.35,8.7195,0
"07:11:37",2973.52,8.7202,0
"07:11:47",2974.62,8.7246,0
"07:11:57",2975.94,8.7298,0
"07:12:07",2975.98,8.73,0
"07:12:17",2976.72,8.7329,0
"07:12:27",2974.94,8.7258,0
"07:12:37",2978.56,8.7402,0
"07:12:47",2979.5,8.7439,0
"07:12:57",2979.87,8.7454,0
"07:13:07",2979.85,8.7453,0
"07:13:17",2979.16,8.7426,0
"07:13:27",2977.15,8.7346,0
"07:13:37",2976.32,8.7313,0
"07:13:47",2975.12,8.7265,0
"07:13:57",2974.19,8.7229,0
"07:14:07",2974.7,8.7249,0
"07:14:17",2974.91,8.7257,0
"07:14:27",2975.73,8.729,0
"07:14:37",2975.5,8.7281,0
"07:14:47",2975.47,8.7279,0
"07:14:57",2974.57,8.7244,0
"07:15:07",2974.94,8.7258,0
"07:15:17",2974.26,8.7231,0
"07:15:27",2973.67,8.7208,0
"07:15:37",2972.31,8.7154,0
"07:15:47",2972.24,8.7151,0
"07:15:57",2970.79,8.7094,0
"07:16:07",2972.22,8.715,0
"07:16:17",2973.31,8.7194,0
"07:16:27",2973.56,8.7204,0
"07:16:37",2970.56,8.7085,0
"07:16:47",2968.05,8.6985,0
"07:16:57",2962.99,8.6784,0
"07:17:07",2963.8,8.6816,0
"07:17:17",2964.08,8.6827,0
"07:17:27",2966.91,8.694,0
"07:17:37",2968.99,8.7022,0
"07:17:47",2971.56,8.7124,0
"07:17:57",2972.14,8.7147,0
"07:18:07",2970.84,8.7096,0
"07:18:17",2972.61,8.7166,0
"07:18:27",2973.68,8.7208,0
"07:18:37",2974.95,8.7259,0
"07:18:47",2975.38,8.7276,0
"07:18:57",2973.52,8.7202,0
"07:19:07",2974.12,8.7226,0
"07:19:17",2974.98,8.726,0
"07:19:27",2975.71,8.7289,0
"07:19:37",2977.36,8.7354,0
"07:19:47",2977.09,8.7344,0
"07:19:57",2977.47,8.7359,0
"07:20:07",2979.09,8.7423,0
"07:20:17",2979.48,8.7438,0
"07:20:27",2980.21,8.7467,0
"07:20:37",2980.23,8.7468,0
"07:20:47",2979.48,8.7438,0
"07:20:57",2980.44,8.7477,0
"07:21:07",2981.57,8.7521,0
"07:21:17",2982.43,8.7556,0
"07:21:27",2981.06,8.7501,0
"07:21:37",2981.17,8.7506,0
"07:21:47",2982.64,8.7564,0
"07:21:57",2982.99,8.7578,0
"07:22:07",2982.64,8.7564,0
"07:22:17",2983.56,8.76,0
"07:22:27",2983.52,8.7599,0
"07:22:37",2983.07,8.7581,0
"07:22:47",2982.67,8.7565,0
"07:22:57",2983.64,8.7604,0
"07:23:07",2984.87,8.7652,0
"07:23:17",2985.44,8.7675,0
"07:23:27",2986.51,8.7717,0
"07:23:37",2987.62,8.7761,0
"07:23:47",2987.58,8.776,0
"07:23:57",2986.07,8.77,0
"07:24:07",2986.26,8.7707,0
"07:24:17",2987.16,8.7743,0
"07:24:27",2986.81,8.7729,0
"07:24:37",2986.71,8.7725,0
"07:24:47",2985.83,8.769,0
"07:24:57",2984.32,8.7631,0
"07:25:07",2982.26,8.7549,0
"07:25:17",2981.54,8.752,0
"07:25:27",2982.24,8.7548,0
"07:25:37",2983.01,8.7579,0
"07:25:47",2983.95,8.7616,0
"07:25:57",2984.16,8.7624,0
"07:26:07",2984,8.7618,0
"07:26:17",2981.28,8.751,0
"07:26:27",2982.46,8.7557,0
"07:26:37",2984.09,8.7621,0
"07:26:47",2984.6,8.7642,0
"07:26:57",2982.46,8.7557,0
"07:27:07",2982.24,8.7548,0
"07:27:17",2981.39,8.7514,0
"07:27:27",2982.87,8.7573,0
"07:27:37",2984.38,8.7633,0
"07:27:47",2984.36,8.7632,0
"07:27:57",2982.54,8.756,0
"07:28:07",2983.27,8.7589,0
"07:28:17",2982.8,8.757,0
"07:28:27",2983.1,8.7582,0
"07:28:37",2983.28,8.7589,0
"07:28:47",2982.69,8.7566,0
"07:28:57",2983.04,8.758,0
"07:29:07",2982.02,8.7539,0
"07:29:17",2981.66,8.7525,0
"07:29:27",2981.61,8.7523,0
"07:29:37",2979.84,8.7453,0
"07:29:47",2980.14,8.7465,0
"07:29:57",2980.13,8.7464,0
"07:30:07",2980.83,8.7492,0
"07:30:17",2980.95,8.7497,0
"07:30:27",2980.42,8.7476,0
"07:30:37",2979.14,8.7425,0
"07:30:47",2977.8,8.7372,0
"07:30:57",2977.38,8.7355,0
"07:31:07",2978.77,8.741,0
"07:31:17",2979.02,8.742,0
"07:31:27",2979.63,8.7444,0
"07:31:37",2980.57,8.7482,0
"07:31:47",2981.46,8.7517,0
"07:31:57",2978.93,8.7417,0
"07:32:07",2977.89,8.7375,0
"07:32:17",2979.17,8.7426,0
"07:32:27",2979.8,8.7451,0
"07:32:37",2978.39,8.7395,0
"07:32:47",2974.78,8.7252,0
"07:32:57",2972.17,8.7148,0
"07:33:07",2972.81,8.7174,0
"07:33:17",2972.26,8.7152,0
"07:33:27",2973.27,8.7192,0
"07:33:37",2974.01,8.7221,0
"07:33:47",2975.52,8.7281,0
"07:33:57",2976.08,8.7304,0
"07:34:07",2978.29,8.7391,0
"07:34:17",2976.58,8.7323,0
"07:34:27",2975.6,8.7285,0
"07:34:37",2976.22,8.7309,0
"07:34:47",2976.63,8.7325,0
"07:34:57",2976.74,8.733,0
"07:35:07",2976.64,8.7326,0
"07:35:17",2977.75,8.737,0
"07:35:27",2977.71,8.7368,0
"07:35:37",2976.18,8.7308,0
"07:35:47",2973.07,8.7184,0
"07:35:57",2974.87,8.7256,0
"07:36:07",2974.95,8.7259,0
"07:36:17",2976.19,8.7308,0
"07:36:27",2979,8.7419,0
"07:36:37",2980.44,8.7477,0
"07:36:47",2979.07,8.7422,0
"07:36:57",2977.71,8.7368,0
"07:37:07",2977.63,8.7365,0
"07:37:17",2979.71,8.7448,0
"07:37:27",2980.43,8.7476,0
"07:37:37",2981.24,8.7508,0
"07:37:47",2980.63,8.7484,0
"07:37:57",2979.67,8.7446,0
"07:38:07",2977.97,8.7379,0
"07:38:17",2978.53,8.7401,0
"07:38:27",2980.5,8.7479,0
"07:38:37",2982.15,8.7544,0
"07:38:47",2979.7,8.7447,0
"07:38:57",2977.94,8.7377,0
"07:39:07",2979.75,8.7449,0
"07:39:17",2977.29,8.7352,0
"07:39:27",2975.06,8.7263,0
"07:39:37",2975.12,8.7265,0
"07:39:47",2978.17,8.7386,0
"07:39:57",2979.07,8.7422,0
"07:40:07",2980.86,8.7493,0
"07:40:17",2980.33,8.7472,0
"07:40:27",2979.54,8.7441,0
"07:40:37",2981.82,8.7531,0
"07:40:47",2982.44,8.7556,0
"07:40:57",2983.93,8.7615,0
"07:41:07",2984.34,8.7631,0
"07:41:17",2984.42,8.7634,0
"07:41:27",2984.8,8.765,0
"07:41:37",2985.15,8.7663,0
"07:41:47",2984.73,8.7647,0
"07:41:57",2984.75,8.7648,0
"07:42:07",2984.42,8.7634,0
"07:42:17",2983.85,8.7612,0
"07:42:27",2984.65,8.7644,0
"07:42:37",2985.06,8.766,0
"07:42:47",2985.35,8.7671,0
"07:42:57",2985.46,8.7676,0
"07:43:07",2986.84,8.7731,0
"07:43:17",2987.11,8.7741,0
"07:43:27",2987.13,8.7742,0
"07:43:37",2986.4,8.7713,0
"07:43:47",2986.1,8.7701,0
"07:43:57",2985.59,8.7681,0
"07:44:07",2986.8,8.7729,0
"07:44:17",2988.33,8.779,0
"07:44:27",2989.15,8.7822,0
"07:44:37",2989.34,8.783,0
"07:44:47",2989.94,8.7854,0
"07:44:57",2989.79,8.7848,0
"07:45:07",2987.71,8.7765,0
"07:45:17",2987.67,8.7763,0
"07:45:27",2987.55,8.7759,0
"07:45:37",2986.17,8.7704,0
"07:45:47",2985.46,8.7676,0
"07:45:57",2985.87,8.7692,0
"07:46:07",2985.81,8.769,0
"07:46:17",2985.63,8.7682,0
"07:46:27",2984.61,8.7642,0
"07:46:37",2984.07,8.7621,0
"07:46:47",2983.91,8.7614,0
"07:46:57",2984.72,8.7646,0
"07:47:07",2985.53,8.7679,0
"07:47:17",2986.4,8.7713,0
"07:47:27",2987.01,8.7737,0
"07:47:37",2986.49,8.7717,0
"07:47:47",2985.99,8.7697,0
"07:47:57",2982.94,8.7576,0
"07:48:07",2984.17,8.7625,0
"07:48:17",2986.78,8.7728,0
"07:48:27",2987.17,8.7744,0
"07:48:37",2987.09,8.774,0
"07:48:47",2986.14,8.7703,0
"07:48:57",2986.22,8.7706,0
"07:49:07",2987.08,8.774,0
"07:49:17",2986.8,8.7729,0
"07:49:27",2986.55,8.7719,0
"07:49:37",2985.27,8.7668,0
"07:49:47",2984.95,8.7656,0
"07:49:57",2984.13,8.7623,0
"07:50:07",2985.15,8.7663,0
"07:50:17",2986.01,8.7698,0
"07:50:27",2986.29,8.7709,0
"07:50:37",2986.33,8.771,0
"07:50:47",2982.97,8.7577,0
"07:50:57",2983.67,8.7605,0
"07:51:07",2984.44,8.7635,0
"07:51:17",2983.8,8.761,0
"07:51:27",2984.24,8.7627,0
"07:51:37",2984.38,8.7633,0
"07:51:47",2984.79,8.7649,0
"07:51:57",2984.93,8.7655,0
"07:52:07",2983.56,8.76,0
"07:52:17",2983.45,8.7596,0
"07:52:27",2984.63,8.7643,0
"07:52:37",2985.58,8.7681,0
"07:52:47",2984.7,8.7646,0
"07:52:57",2985.13,8.7663,0
"07:53:07",2986.16,8.7704,0
"07:53:17",2986.33,8.771,0
"07:53:27",2986.11,8.7702,0
"07:53:37",2985.99,8.7697,0
"07:53:47",2985.52,8.7678,0
"07:53:57",2983.02,8.7579,0
"07:54:07",2982.67,8.7565,0
"07:54:17",2980.11,8.7463,0
"07:54:27",2978.93,8.7417,0
"07:54:37",2978.39,8.7395,0
"07:54:47",2977.51,8.736,0
"07:54:57",2977.88,8.7375,0
"07:55:07",2980.89,8.7494,0
"07:55:17",2983.66,8.7604,0
"07:55:27",2984.55,8.764,0
"07:55:37",2986.07,8.77,0
"07:55:47",2985.5,8.7677,0
"07:55:57",2985.87,8.7692,0
"07:56:07",2986.98,8.7736,0
"07:56:17",2986.97,8.7736,0
"07:56:27",2986.75,8.7727,0
"07:56:37",2985.34,8.7671,0
"07:56:47",2984.51,8.7638,0
"07:56:57",2983.72,8.7607,0
"07:57:07",2983.15,8.7584,0
"07:57:17",2983.22,8.7587,0
"07:57:27",2982.26,8.7549,0
"07:57:37",2982.11,8.7543,0
"07:57:47",2982.48,8.7558,0
"07:57:57",2982.74,8.7568,0
"07:58:07",2982.47,8.7557,0
"07:58:17",2981.87,8.7533,0
"07:58:27",2981.72,8.7527,0
"07:58:37",2981.5,8.7519,0
"07:58:47",2981.58,8.7522,0
"07:58:57",2982.39,8.7554,0
"07:59:07",2983.88,8.7613,0
"07:59:17",2985.22,8.7666,0
"07:59:27",2986.34,8.7711,0
"07:59:37",2986.15,8.7703,0
"07:59:47",2986.53,8.7718,0
"07:59:57",2986.83,8.773,0
"08:00:07",2987.68,8.7764,0
"08:00:17",2988.22,8.7785,0
"08:00:27",2988.7,8.7804,0
"08:00:37",2988.69,8.7804,0
"08:00:47",2988.62,8.7801,0
"08:00:57",2989.64,8.7842,0
"08:01:07",2990.1,8.786,0
"08:01:17",2989.94,8.7854,0
"08:01:27",2990.44,8.7873,0
"08:01:37",2991.02,8.7896,0
"08:01:47",2991.12,8.79,0
"08:01:57",2990.98,8.7895,0
"08:02:07",2990.88,8.7891,0
"08:02:17",2990.67,8.7882,0
"08:02:27",2990.74,8.7885,0
"08:02:37",2990.51,8.7876,0
"08:02:47",2989.44,8.7834,0
"08:02:57",2990.86,8.789,0
"08:03:07",2991.97,8.7934,0
"08:03:17",2992.92,8.7972,0
"08:03:27",2993.07,8.7978,0
"08:03:37",2991.74,8.7925,0
"08:03:47",2990.67,8.7882,0
"08:03:57",2990.49,8.7875,0
"08:04:07",2991.27,8.7906,0
"08:04:17",2991.06,8.7898,0
"08:04:27",2991,8.7896,0
"08:04:37",2990.79,8.7887,0
"08:04:47",2991.15,8.7902,0
"08:04:57",2991.39,8.7911,0
"08:05:07",2990.9,8.7892,0
"08:05:17",2990.22,8.7865,0
"08:05:27",2990.55,8.7878,0
"08:05:37",2989.99,8.7855,0
"08:05:47",2988.54,8.7798,0
"08:05:57",2987.96,8.7775,0
"08:06:07",2988.35,8.779,0
"08:06:17",2990.06,8.7858,0
"08:06:27",2990.81,8.7888,0
"08:06:37",2990.39,8.7871,0
"08:06:48",2989.95,8.7854,0
"08:06:58",2989.88,8.7851,0
"08:07:08",2989.67,8.7843,0
"08:07:18",2989.93,8.7853,0
"08:07:28",2990.73,8.7885,0
"08:07:38",2991.44,8.7913,0
"08:07:48",2991.48,8.7915,0
"08:07:58",2990.59,8.7879,0
"08:08:08",2988.78,8.7807,0
"08:08:18",2987.06,8.7739,0
"08:08:28",2986.46,8.7715,0
"08:08:38",2986.22,8.7706,0
"08:08:48",2986.29,8.7709,0
"08:08:58",2986.43,8.7714,0
"08:09:08",2986.47,8.7716,0
"08:09:18",2985.59,8.7681,0
"08:09:28",2985.03,8.7659,0
"08:09:38",2985.68,8.7684,0
"08:09:48",2986.42,8.7714,0
"08:09:58",2986.21,8.7706,0
"08:10:08",2985.68,8.7684,0
"08:10:18",2985.12,8.7662,0
"08:10:28",2985.13,8.7663,0
"08:10:38",2984.96,8.7656,0
"08:10:48",2984.83,8.7651,0
"08:10:58",2983.24,8.7588,0
"08:11:08",2981.88,8.7534,0
"08:11:18",2982.02,8.7539,0
"08:11:28",2983.38,8.7593,0
"08:11:38",2984.4,8.7634,0
"08:11:48",2985.33,8.7671,0
"08:11:58",2986.34,8.7711,0
"08:12:08",2987.02,8.7738,0
"08:12:18",2987.39,8.7752,0
"08:12:28",2987.43,8.7754,0
"08:12:38",2988,8.7777,0
"08:12:48",2987.62,8.7761,0
"08:12:58",2986.56,8.7719,0
"08:13:08",2986.04,8.7699,0
"08:13:18",2985.72,8.7686,0
"08:13:28",2984.18,8.7625,0
"08:13:38",2983.03,8.7579,0
"08:13:48",2982.73,8.7567,0
"08:13:58",2983.32,8.7591,0
"08:14:08",2984.2,8.7626,0
"08:14:18",2983.06,8.7581,0
"08:14:28",2980.82,8.7492,0
"08:14:38",2979.67,8.7446,0
"08:14:48",2978.21,8.7388,0
"08:14:58",2977.47,8.7359,0
"08:15:08",2977.36,8.7354,0
"08:15:18",2975.32,8.7273,0
"08:15:28",2974.91,8.7257,0
"08:15:38",2976.13,8.7306,0
"08:15:48",2978.63,8.7405,0
"08:15:58",2979.97,8.7458,0
"08:16:08",2980.28,8.747,0
"08:16:18",2980.53,8.748,0
"08:16:28",2980.22,8.7468,0
"08:16:38",2980.11,8.7463,0
"08:16:48",2980.56,8.7481,0
"08:16:58",2980.06,8.7461,0
"08:17:08",2980.2,8.7467,0
"08:17:18",2980.7,8.7487,0
"08:17:28",2980.63,8.7484,0
"08:17:38",2980.35,8.7473,0
"08:17:48",2981.7,8.7527,0
"08:17:58",2982.43,8.7556,0
"08:18:08",2981.4,8.7515,0
"08:18:18",2980.43,8.7476,0
"08:18:28",2980.11,8.7463,0
"08:18:38",2980.04,8.7461,0
"08:18:48",2979.77,8.745,0
"08:18:58",2979.84,8.7453,0
"08:19:08",2980.2,8.7467,0
"08:19:18",2980.63,8.7484,0
"08:19:28",2980.91,8.7495,0
"08:19:38",2981.35,8.7513,0
"08:19:48",2980.87,8.7494,0
"08:19:58",2980.76,8.7489,0
"08:20:08",2979.73,8.7448,0
"08:20:18",2979.72,8.7448,0
"08:20:28",2980.37,8.7474,0
"08:20:38",2979.99,8.7459,0
"08:20:48",2979.04,8.7421,0
"08:20:58",2977.46,8.7358,0
"08:21:08",2979.82,8.7452,0
"08:21:18",2980.62,8.7484,0
"08:21:28",2980.74,8.7488,0
"08:21:38",2981.14,8.7504,0
"08:21:48",2979.98,8.7458,0
"08:21:58",2978.18,8.7387,0
"08:22:08",2977.46,8.7358,0
"08:22:18",2978.62,8.7404,0
"08:22:28",2978.12,8.7385,0
"08:22:38",2976.98,8.7339,0
"08:22:48",2976.31,8.7313,0
"08:22:58",2975.16,8.7267,0
"08:23:08",2974.21,8.7229,0
"08:23:18",2971.76,8.7132,0
"08:23:28",2971.57,8.7125,0
"08:23:38",2972.65,8.7167,0
"08:23:48",2970.33,8.7075,0
"08:23:58",2969.62,8.7047,0
"08:24:08",2969.71,8.7051,0
"08:24:18",2970.35,8.7076,0
"08:24:28",2970.7,8.709,0
"08:24:38",2972.63,8.7167,0
"08:24:48",2973.44,8.7199,0
"08:24:58",2972.88,8.7177,0
"08:25:08",2969.31,8.7035,0
"08:25:18",2971.18,8.7109,0
"08:25:28",2972.24,8.7151,0
"08:25:38",2972.51,8.7162,0
"08:25:48",2972.38,8.7157,0
"08:25:58",2972.19,8.7149,0
"08:26:08",2971.85,8.7136,0
"08:26:18",2971.3,8.7114,0
"08:26:28",2969.45,8.704,0
"08:26:38",2970.09,8.7066,0
"08:26:48",2969.45,8.704,0
"08:26:58",2968.52,8.7004,0
"08:27:08",2968.09,8.6987,0
"08:27:18",2968.42,8.7,0
"08:27:28",2969.18,8.703,0
"08:27:38",2969.92,8.7059,0
"08:27:48",2970.99,8.7102,0
"08:27:58",2970.14,8.7068,0
"08:28:08",2971.43,8.7119,0
"08:28:18",2972.98,8.7181,0
"08:28:28",2975.16,8.7267,0
"08:28:38",2975.87,8.7295,0
"08:28:48",2976.02,8.7301,0
"08:28:58",2975.98,8.73,0
"08:29:08",2976.04,8.7302,0
"08:29:18",2976.6,8.7324,0
"08:29:28",2976.15,8.7306,0
"08:29:38",2975.51,8.7281,0
"08:29:48",2974.84,8.7254,0
"08:29:58",2974.95,8.7259,0
"08:30:08",2975.71,8.7289,0
"08:30:18",2975.42,8.7277,0
"08:30:28",2975.06,8.7263,0
"08:30:38",2974.84,8.7254,0
"08:30:48",2975.13,8.7266,0
"08:30:58",2974.42,8.7238,0
"08:31:08",2974.24,8.7231,0
"08:31:18",2973.77,8.7212,0
"08:31:28",2975.29,8.7272,0
"08:31:38",2976.1,8.7304,0
"08:31:48",2976.53,8.7321,0
"08:31:58",2976.47,8.7319,0
"08:32:08",2976.27,8.7311,0
"08:32:18",2977.21,8.7348,0
"08:32:28",2978.69,8.7407,0
"08:32:38",2978.42,8.7396,0
"08:32:48",2977.11,8.7344,0
"08:32:58",2976.92,8.7337,0
"08:33:08",2976.8,8.7332,0
"08:33:18",2977.14,8.7346,0
"08:33:28",2978.13,8.7385,0
"08:33:38",2977.81,8.7372,0
"08:33:48",2977.41,8.7356,0
"08:33:58",2976.96,8.7338,0
"08:34:08",2977.52,8.7361,0
"08:34:18",2977.92,8.7377,0
"08:34:28",2977.86,8.7374,0
"08:34:38",2978.33,8.7393,0
"08:34:48",2979.86,8.7454,0
"08:34:58",2979.4,8.7435,0
"08:35:08",2978.65,8.7406,0
"08:35:18",2978.14,8.7385,0
"08:35:28",2977.68,8.7367,0
"08:35:38",2977.47,8.7359,0
"08:35:48",2977.35,8.7354,0
"08:35:58",2976.89,8.7336,0
"08:36:08",2976.56,8.7323,0
"08:36:18",2976.36,8.7315,0
"08:36:28",2977.04,8.7342,0
"08:36:38",2977.93,8.7377,0
"08:36:48",2978.57,8.7402,0
"08:36:58",2978.12,8.7385,0
"08:37:08",2978.12,8.7385,0
"08:37:18",2977.43,8.7357,0
"08:37:28",2977.18,8.7347,0
"08:37:38",2977.78,8.7371,0
"08:37:48",2977.84,8.7373,0
"08:37:58",2978.32,8.7392,0
"08:38:08",2979.55,8.7441,0
"08:38:18",2980.79,8.749,0
"08:38:28",2981.66,8.7525,0
"08:38:38",2982.09,8.7542,0
"08:38:48",2982.11,8.7543,0
"08:38:58",2981.23,8.7508,0
"08:39:08",2981.55,8.7521,0
"08:39:18",2983.15,8.7584,0
"08:39:28",2984.89,8.7653,0
"08:39:38",2985.27,8.7668,0
"08:39:48",2986.22,8.7706,0
"08:39:58",2987.14,8.7742,0
"08:40:08",2986.94,8.7734,0
"08:40:18",2986.34,8.7711,0
"08:40:28",2984.17,8.7625,0
"08:40:38",2982.77,8.7569,0
"08:40:48",2982.54,8.756,0
"08:40:58",2983.55,8.76,0
"08:41:08",2985.64,8.7683,0
"08:41:18",2986.9,8.7733,0
"08:41:28",2986.93,8.7734,0
"08:41:38",2987.07,8.774,0
"08:41:48",2987.55,8.7759,0
"08:41:58",2987.75,8.7767,0
"08:42:08",2987.56,8.7759,0
"08:42:18",2986.58,8.772,0
"08:42:28",2986.38,8.7712,0
"08:42:38",2986.96,8.7735,0
"08:42:48",2987.5,8.7757,0
"08:42:58",2987.68,8.7764,0
"08:43:08",2988.31,8.7789,0
"08:43:18",2987.53,8.7758,0
"08:43:28",2986.99,8.7736,0
"08:43:38",2988.1,8.7781,0
"08:43:48",2988.8,8.7808,0
"08:43:58",2989.27,8.7827,0
"08:44:08",2988.74,8.7806,0
"08:44:18",2988.5,8.7796,0
"08:44:28",2988.02,8.7777,0
"08:44:38",2987.66,8.7763,0
"08:44:48",2986.78,8.7728,0
"08:44:58",2985.88,8.7692,0
"08:45:08",2985.48,8.7677,0
"08:45:18",2985.04,8.7659,0
"08:45:28",2984.51,8.7638,0
"08:45:38",2984.98,8.7657,0
"08:45:48",2985.16,8.7664,0
"08:45:58",2986.35,8.7711,0
"08:46:08",2986.51,8.7717,0
"08:46:18",2987.27,8.7748,0
"08:46:28",2986.96,8.7735,0
"08:46:38",2986.08,8.77,0
"08:46:48",2985.26,8.7668,0
"08:46:58",2984.63,8.7643,0
"08:47:08",2983.9,8.7614,0
"08:47:18",2983.17,8.7585,0
"08:47:28",2982.66,8.7565,0
"08:47:38",2982.14,8.7544,0
"08:47:48",2981.51,8.7519,0
"08:47:58",2981.81,8.7531,0
"08:48:08",2982.54,8.756,0
"08:48:18",2982.46,8.7557,0
"08:48:28",2981.28,8.751,0
"08:48:38",2980.61,8.7483,0
"08:48:48",2979.13,8.7425,0
"08:48:58",2978.56,8.7402,0
"08:49:08",2978.36,8.7394,0
"08:49:18",2979.41,8.7436,0
"08:49:28",2979.68,8.7446,0
"08:49:38",2979.52,8.744,0
"08:49:48",2979.65,8.7445,0
"08:49:58",2981.45,8.7517,0
"08:50:08",2982.61,8.7563,0
"08:50:18",2983.47,8.7597,0
"08:50:28",2983.74,8.7608,0
"08:50:38",2983.13,8.7583,0
"08:50:48",2982.62,8.7563,0
"08:50:58",2981.75,8.7529,0
"08:51:08",2980.78,8.749,0
"08:51:18",2980.07,8.7462,0
"08:51:28",2980.25,8.7469,0
"08:51:38",2980.9,8.7495,0
"08:51:48",2981.8,8.7531,0
"08:51:58",2981.28,8.751,0
"08:52:08",2981.21,8.7507,0
"08:52:18",2981.58,8.7522,0
"08:52:28",2982.8,8.757,0
"08:52:38",2983.04,8.758,0
"08:52:48",2983.4,8.7594,0
"08:52:58",2982.81,8.7571,0
"08:53:08",2984.15,8.7624,0
"08:53:18",2985.04,8.7659,0
"08:53:28",2985.64,8.7683,0
"08:53:38",2985.34,8.7671,0
"08:53:48",2984.97,8.7656,0
"08:53:58",2983.4,8.7594,0
"08:54:08",2982.78,8.7569,0
"08:54:18",2982.7,8.7566,0
"08:54:28",2981.14,8.7504,0
"08:54:38",2980.6,8.7483,0
"08:54:48",2979.65,8.7445,0
"08:54:58",2978.63,8.7405,0
"08:55:08",2978.62,8.7404,0
"08:55:18",2978.39,8.7395,0
"08:55:28",2977.63,8.7365,0
"08:55:38",2976.38,8.7315,0
"08:55:48",2976.46,8.7319,0
"08:55:58",2976.79,8.7332,0
"08:56:08",2975.27,8.7271,0
"08:56:18",2974.49,8.724,0
"08:56:28",2973.63,8.7206,0
"08:56:38",2971.84,8.7135,0
"08:56:48",2971.2,8.711,0
"08:56:58",2968.98,8.7022,0
"08:57:08",2969.03,8.7024,0
"08:57:18",2967.4,8.6959,0
"08:57:28",2966.09,8.6907,0
"08:57:38",2963.7,8.6812,0
"08:57:48",2963.22,8.6793,0
"08:57:58",2965.7,8.6892,0
"08:58:08",2968.8,8.7015,0
"08:58:18",2969.55,8.7044,0
"08:58:28",2969.16,8.7029,0
"08:58:38",2968.54,8.7004,0
"08:58:48",2969.38,8.7038,0
"08:58:58",2965.48,8.6883,0
"08:59:08",2965.36,8.6878,0
"08:59:18",2965.39,8.6879,0
"08:59:28",2967.22,8.6952,0
"08:59:38",2964.54,8.6846,0
"08:59:48",2967.78,8.6974,0
"08:59:58",2970.12,8.7067,0
"09:00:08",2972.66,8.7168,0
"09:00:18",2972.58,8.7165,0
"09:00:28",2972.21,8.715,0
"09:00:39",2972.52,8.7162,0
"09:00:49",2971.76,8.7132,0
"09:00:59",2972.46,8.716,0
"09:01:09",2970.59,8.7086,0
"09:01:19",2970.66,8.7088,0
"09:01:29",2968.1,8.6987,0
"09:01:39",2968.79,8.7014,0
"09:01:49",2970.21,8.7071,0
"09:01:59",2968.08,8.6986,0
"09:02:09",2969.88,8.7058,0
"09:02:19",2970.91,8.7098,0
"09:02:29",2971.58,8.7125,0
"09:02:39",2970.72,8.7091,0
"09:02:49",2972.09,8.7145,0
"09:02:59",2975,8.7261,0
"09:03:09",2975.95,8.7298,0
"09:03:19",2976.26,8.7311,0
"09:03:29",2975.27,8.7271,0
"09:03:39",2974.62,8.7246,0
"09:03:49",2974.12,8.7226,0
"09:03:59",2970.68,8.7089,0
"09:04:09",2970.27,8.7073,0
"09:04:19",2968.94,8.702,0
"09:04:29",2968.6,8.7007,0
"09:04:39",2968.03,8.6984,0
"09:04:49",2968.82,8.7015,0
"09:04:59",2969.93,8.706,0
"09:05:09",2968.86,8.7017,0
"09:05:19",2967.44,8.6961,0
"09:05:29",2964.67,8.6851,0
"09:05:39",2965.19,8.6871,0
"09:05:49",2967.63,8.6968,0
"09:05:59",2969.95,8.706,0
"09:06:09",2967.95,8.6981,0
"09:06:19",2963.84,8.6818,0
"09:06:29",2965.39,8.6879,0
"09:06:39",2966.77,8.6934,0
"09:06:49",2966.68,8.6931,0
"09:06:59",2966.39,8.6919,0
"09:07:09",2965.15,8.687,0
"09:07:19",2963.39,8.68,0
"09:07:29",2962.18,8.6752,0
"09:07:39",2964.03,8.6825,0
"09:07:49",2967.02,8.6944,0
"09:07:59",2969.53,8.7044,0
"09:08:09",2968.73,8.7012,0
"09:08:19",2969.27,8.7033,0
"09:08:29",2965.85,8.6898,0
"09:08:39",2967.86,8.6977,0
"09:08:49",2968.34,8.6996,0
"09:08:59",2967.27,8.6954,0
"09:09:09",2966.78,8.6935,0
"09:09:19",2966.04,8.6905,0
"09:09:29",2965.76,8.6894,0
"09:09:39",2966.21,8.6912,0
"09:09:49",2967.71,8.6971,0
"09:09:59",2968.94,8.702,0
"09:10:09",2969.84,8.7056,0
"09:10:19",2969.47,8.7041,0
"09:10:29",2968.46,8.7001,0
"09:10:39",2968.24,8.6992,0
"09:10:49",2968.87,8.7017,0
"09:10:59",2968.76,8.7013,0
"09:11:09",2966.97,8.6942,0
"09:11:19",2966.89,8.6939,0
"09:11:29",2966.84,8.6937,0
"09:11:39",2967.93,8.698,0
"09:11:49",2966.76,8.6934,0
"09:11:59",2967.02,8.6944,0
"09:12:09",2967.54,8.6965,0
"09:12:19",2969.22,8.7031,0
"09:12:29",2969.67,8.7049,0
"09:12:39",2969.76,8.7053,0
"09:12:49",2969.66,8.7049,0
"09:12:59",2969.15,8.7029,0
"09:13:09",2969.61,8.7047,0
"09:13:19",2969.48,8.7042,0
"09:13:29",2969.17,8.7029,0
"09:13:39",2968.57,8.7006,0
"09:13:49",2968.91,8.7019,0
"09:13:59",2968.8,8.7015,0
"09:14:09",2968.06,8.6985,0
"09:14:19",2969.05,8.7025,0
"09:14:29",2969.08,8.7026,0
"09:14:39",2970.5,8.7082,0
"09:14:49",2966.37,8.6918,0
"09:14:59",2966.52,8.6924,0
"09:15:09",2967.94,8.6981,0
"09:15:19",2968.35,8.6997,0
"09:15:29",2969.81,8.7055,0
"09:15:39",2968.21,8.6991,0
"09:15:49",2963.9,8.682,0
"09:15:59",2962.32,8.6758,0
"09:16:09",2966.87,8.6938,0
"09:16:19",2967.67,8.697,0
"09:16:29",2965.91,8.69,0
"09:16:39",2967.53,8.6964,0
"09:16:49",2968.95,8.7021,0
"09:16:59",2969.57,8.7045,0
"09:17:09",2969.77,8.7053,0
"09:17:19",2968.67,8.701,0
"09:17:29",2968.22,8.6992,0
"09:17:39",2970.44,8.708,0
"09:17:49",2970.68,8.7089,0
"09:17:59",2966.92,8.694,0
"09:18:09",2966.43,8.6921,0
"09:18:19",2966.2,8.6912,0
"09:18:29",2968.14,8.6988,0
"09:18:39",2971.62,8.7127,0
"09:18:49",2973.71,8.721,0
"09:18:59",2974.32,8.7234,0
"09:19:09",2973.7,8.7209,0
"09:19:19",2973.11,8.7186,0
"09:19:29",2972.11,8.7146,0
"09:19:39",2972.13,8.7147,0
"09:19:49",2972.24,8.7151,0
"09:19:59",2973.85,8.7215,0
"09:20:09",2976.3,8.7312,0
"09:20:19",2973.58,8.7204,0
"09:20:29",2971.38,8.7117,0
"09:20:39",2969.16,8.7029,0
"09:20:49",2969.39,8.7038,0
"09:20:59",2971.73,8.7131,0
"09:21:09",2972.75,8.7171,0
"09:21:19",2973.28,8.7192,0
"09:21:29",2968.43,8.7,0
"09:21:39",2971.52,8.7123,0
"09:21:49",2971.84,8.7135,0
"09:21:59",2971.2,8.711,0
"09:22:09",2967.19,8.6951,0
"09:22:19",2964.63,8.6849,0
"09:22:29",2963.13,8.679,0
"09:22:39",2966,8.6904,0
"09:22:49",2969.18,8.703,0
"09:22:59",2970.49,8.7082,0
"09:23:09",2969.92,8.7059,0
"09:23:19",2972.2,8.715,0
"09:23:29",2971.19,8.711,0
"09:23:39",2967.84,8.6977,0
"09:23:49",2964.98,8.6863,0
"09:23:59",2961.44,8.6723,0
"09:24:09",2964.85,8.6858,0
"09:24:19",2963.48,8.6804,0
"09:24:29",2960.82,8.6698,0
"09:24:39",2962.97,8.6783,0
"09:24:49",2964.45,8.6842,0
"09:24:59",2963.29,8.6796,0
"09:25:09",2962.51,8.6765,0
"09:25:19",2963.3,8.6796,0
"09:25:29",2961.61,8.6729,0
"09:25:39",2960.54,8.6687,0
"09:25:49",2960.19,8.6673,0
"09:25:59",2962.26,8.6755,0
"09:26:09",2960.23,8.6675,0
"09:26:19",2959.6,8.665,0
"09:26:29",2958.53,8.6607,0
"09:26:39",2960.44,8.6683,0
"09:26:49",2961.1,8.6709,0
"09:26:59",2965.18,8.6871,0
"09:27:09",2966.8,8.6935,0
"09:27:19",2967.8,8.6975,0
"09:27:29",2968.31,8.6995,0
"09:27:39",2968.51,8.7003,0
"09:27:49",2968.15,8.6989,0
"09:27:59",2963.98,8.6823,0
"09:28:09",2961.41,8.6721,0
"09:28:19",2961.24,8.6715,0
"09:28:29",2965.29,8.6875,0
"09:28:39",2967.68,8.697,0
"09:28:49",2969.78,8.7054,0
"09:28:59",2970.7,8.709,0
"09:29:09",2971.62,8.7127,0
"09:29:19",2971.66,8.7128,0
"09:29:29",2971.84,8.7135,0
"09:29:39",2972.51,8.7162,0
"09:29:49",2971.91,8.7138,0
"09:29:59",2972.71,8.717,0
"09:30:09",2973.76,8.7211,0
"09:30:19",2973.08,8.7185,0
"09:30:29",2973.12,8.7186,0
"09:30:39",2972.01,8.7142,0
"09:30:49",2972.44,8.7159,0
"09:30:59",2972.02,8.7142,0
"09:31:09",2971.21,8.711,0
"09:31:19",2966.64,8.6929,0
"09:31:29",2968.03,8.6984,0
"09:31:39",2970.43,8.7079,0
"09:31:49",2972.34,8.7155,0
"09:31:59",2973.88,8.7216,0
"09:32:09",2975.1,8.7265,0
"09:32:19",2975.95,8.7298,0
"09:32:29",2977.25,8.735,0
"09:32:39",2977.21,8.7348,0
"09:32:49",2977.66,8.7366,0
"09:32:59",2978.16,8.7386,0
"09:33:09",2977.84,8.7373,0
"09:33:19",2976.81,8.7333,0
"09:33:29",2976.67,8.7327,0
"09:33:39",2975.38,8.7276,0
"09:33:49",2974.84,8.7254,0
"09:33:59",2974.08,8.7224,0
"09:34:09",2973.92,8.7218,0
"09:34:19",2971.83,8.7135,0
"09:34:29",2970.59,8.7086,0
"09:34:39",2968.97,8.7021,0
"09:34:49",2967.68,8.697,0
"09:34:59",2966.99,8.6943,0
"09:35:09",2965.29,8.6875,0
"09:35:19",2965.84,8.6897,0
"09:35:29",2967.95,8.6981,0
"09:35:39",2966.84,8.6937,0
"09:35:49",2968.36,8.6997,0
"09:35:59",2968.42,8.7,0
"09:36:09",2971,8.7102,0
"09:36:19",2972.74,8.7171,0
"09:36:29",2972.69,8.7169,0
"09:36:39",2971.13,8.7107,0
"09:36:49",2971.16,8.7108,0
"09:36:59",2970.49,8.7082,0
"09:37:09",2970.43,8.7079,0
"09:37:19",2969.79,8.7054,0
"09:37:29",2969.82,8.7055,0
"09:37:39",2971.47,8.7121,0
"09:37:49",2971.66,8.7128,0
"09:37:59",2971.26,8.7112,0
"09:38:09",2971.09,8.7106,0
"09:38:19",2972.52,8.7162,0
"09:38:29",2972.09,8.7145,0
"09:38:39",2971.91,8.7138,0
"09:38:49",2969.79,8.7054,0
"09:38:59",2966.85,8.6937,0
"09:39:09",2967.06,8.6946,0
"09:39:19",2968.19,8.699,0
"09:39:29",2968.92,8.7019,0
"09:39:39",2969.69,8.705,0
"09:39:49",2968.85,8.7017,0
"09:39:59",2969.43,8.704,0
"09:40:09",2971.07,8.7105,0
"09:40:19",2970.56,8.7085,0
"09:40:29",2968.65,8.7009,0
"09:40:39",2969.58,8.7046,0
"09:40:49",2971.21,8.711,0
"09:40:59",2972.02,8.7142,0
"09:41:09",2972.97,8.718,0
"09:41:19",2973.67,8.7208,0
"09:41:29",2973.15,8.7187,0
"09:41:39",2972.19,8.7149,0
"09:41:49",2970.79,8.7094,0
"09:41:59",2970.02,8.7063,0
"09:42:09",2970.03,8.7063,0
"09:42:19",2967.94,8.6981,0
"09:42:29",2968.05,8.6985,0
"09:42:39",2969.45,8.704,0
"09:42:49",2967.65,8.6969,0
"09:42:59",2966.04,8.6905,0
"09:43:09",2962.94,8.6782,0
"09:43:19",2963.29,8.6796,0
"09:43:29",2964.93,8.6861,0
"09:43:39",2965.08,8.6867,0
"09:43:49",2965.53,8.6885,0
"09:43:59",2967.5,8.6963,0
"09:44:09",2970.27,8.7073,0
"09:44:19",2970.88,8.7097,0
"09:44:29",2970.05,8.7064,0
"09:44:39",2969.82,8.7055,0
"09:44:49",2967.96,8.6981,0
"09:44:59",2965.87,8.6898,0
"09:45:09",2962.91,8.6781,0
"09:45:19",2968.46,8.7001,0
"09:45:29",2970.78,8.7093,0
"09:45:39",2971.38,8.7117,0
"09:45:49",2971.66,8.7128,0
"09:45:59",2972.12,8.7146,0
"09:46:09",2970.65,8.7088,0
"09:46:19",2966.86,8.6938,0
"09:46:29",2964.15,8.683,0
"09:46:39",2965.48,8.6883,0
"09:46:49",2966.05,8.6906,0
"09:46:59",2966.1,8.6908,0
"09:47:09",2965.08,8.6867,0
"09:47:19",2964.24,8.6834,0
"09:47:29",2964.52,8.6845,0
"09:47:39",2967.38,8.6958,0
"09:47:49",2967.69,8.6971,0
"09:47:59",2967.19,8.6951,0
"09:48:09",2966.56,8.6926,0
"09:48:19",2965.39,8.6879,0
"09:48:29",2962.42,8.6762,0
"09:48:39",2957.05,8.6548,0
"09:48:49",2956.44,8.6524,0
"09:48:59",2957.98,8.6585,0
"09:49:09",2957.62,8.6571,0
"09:49:19",2958.2,8.6594,0
"09:49:29",2954.8,8.6459,0
"09:49:39",2955.4,8.6483,0
"09:49:49",2958.94,8.6623,0
"09:49:59",2961.38,8.672,0
"09:50:09",2964.4,8.684,0
"09:50:19",2964.16,8.6831,0
"09:50:29",2964.04,8.6826,0
"09:50:39",2964.47,8.6843,0
"09:50:49",2963.35,8.6798,0
"09:50:59",2961.87,8.674,0
"09:51:09",2961.23,8.6714,0
"09:51:19",2962.28,8.6756,0
"09:51:29",2962.28,8.6756,0
"09:51:39",2961.75,8.6735,0
"09:51:49",2962.05,8.6747,0
"09:51:59",2962.7,8.6773,0
"09:52:09",2964.38,8.6839,0
"09:52:19",2964.46,8.6842,0
"09:52:29",2964.29,8.6836,0
"09:52:39",2962.61,8.6769,0
"09:52:49",2962.94,8.6782,0
"09:52:59",2964.3,8.6836,0
"09:53:09",2963.87,8.6819,0
"09:53:19",2965.33,8.6877,0
"09:53:29",2966.81,8.6936,0
"09:53:39",2967.88,8.6978,0
"09:53:49",2968.2,8.6991,0
"09:53:59",2968.89,8.7018,0
"09:54:09",2968.89,8.7018,0
"09:54:19",2967.83,8.6976,0
"09:54:29",2965.76,8.6894,0
"09:54:39",2963.69,8.6812,0
"09:54:49",2963.02,8.6785,0
"09:54:59",2963.82,8.6817,0
"09:55:09",2963.74,8.6814,0
"09:55:19",2963.81,8.6817,0
"09:55:29",2966.82,8.6936,0
"09:55:39",2966.65,8.6929,0
"09:55:49",2966.16,8.691,0
"09:55:59",2969.31,8.7035,0
"09:56:09",2968.61,8.7007,0
"09:56:19",2967.02,8.6944,0
"09:56:29",2967.43,8.696,0
"09:56:39",2968.43,8.7,0
"09:56:49",2971.33,8.7115,0
"09:56:59",2969.74,8.7052,0
"09:57:09",2968.73,8.7012,0
"09:57:19",2968.7,8.7011,0
"09:57:29",2966.17,8.691,0
"09:57:39",2967.8,8.6975,0
"09:57:49",2967.32,8.6956,0
"09:57:59",2967.75,8.6973,0
"09:58:09",2967.22,8.6952,0
"09:58:19",2969.45,8.704,0
"09:58:29",2967.33,8.6956,0
"09:58:39",2967.56,8.6965,0
"09:58:49",2967.44,8.6961,0
"09:58:59",2967.64,8.6969,0
"09:59:09",2968.76,8.7013,0
"09:59:19",2970.56,8.7085,0
"09:59:29",2971.71,8.713,0
"09:59:39",2972.3,8.7154,0
"09:59:49",2971.86,8.7136,0
"09:59:59",2970.29,8.7074,0
"10:00:09",2970.75,8.7092,0
"10:00:19",2969.47,8.7041,0
"10:00:29",2967.26,8.6954,0
"10:00:39",2963.59,8.6808,0
"10:00:49",2962.26,8.6755,0
"10:00:59",2963.06,8.6787,0
"10:01:09",2963.81,8.6817,0
"10:01:19",2962.62,8.6769,0
"10:01:29",2962.76,8.6775,0
"10:01:39",2964.94,8.6862,0
"10:01:49",2966.69,8.6931,0
"10:01:59",2968.15,8.6989,0
"10:02:09",2968.92,8.7019,0
"10:02:19",2968.19,8.699,0
"10:02:29",2969.42,8.7039,0
"10:02:39",2965.45,8.6882,0
"10:02:49",2963.71,8.6813,0
"10:02:59",2963.53,8.6806,0
"10:03:09",2963.44,8.6802,0
"10:03:19",2961.72,8.6734,0
"10:03:29",2963.54,8.6806,0
"10:03:39",2963.75,8.6814,0
"10:03:49",2963.74,8.6814,0
"10:03:59",2966.18,8.6911,0
"10:04:09",2967.24,8.6953,0
"10:04:19",2966.16,8.691,0
"10:04:29",2965.31,8.6876,0
"10:04:39",2964.61,8.6848,0
"10:04:49",2962.38,8.676,0
"10:04:59",2961.19,8.6713,0
"10:05:09",2960.5,8.6685,0
"10:05:19",2961.84,8.6739,0
"10:05:29",2963.72,8.6813,0
"10:05:39",2962.95,8.6783,0
"10:05:49",2961.37,8.672,0
"10:05:59",2961.3,8.6717,0
"10:06:10",2963.36,8.6799,0
"10:06:20",2965.66,8.689,0
"10:06:30",2967.2,8.6951,0
"10:06:40",2966.24,8.6913,0
"10:06:50",2962.78,8.6776,0
"10:07:00",2960.18,8.6673,0
"10:07:10",2961.06,8.6708,0
"10:07:20",2962.82,8.6777,0
"10:07:30",2963.75,8.6814,0
"10:07:40",2965.75,8.6894,0
"10:07:50",2965.23,8.6873,0
"10:08:00",2965.29,8.6875,0
"10:08:10",2962.15,8.6751,0
"10:08:20",2959.63,8.6651,0
"10:08:30",2960.75,8.6695,0
"10:08:40",2961.62,8.673,0
"10:08:50",2963.6,8.6808,0
"10:09:00",2962.95,8.6783,0
"10:09:10",2962.3,8.6757,0
"10:09:20",2961.01,8.6706,0
"10:09:30",2962.24,8.6754,0
"10:09:40",2962.38,8.676,0
"10:09:50",2963.38,8.68,0
"10:10:00",2965.18,8.6871,0
"10:10:10",2965.89,8.6899,0
"10:10:20",2960.44,8.6683,0
"10:10:30",2956.68,8.6534,0
"10:10:40",2957.26,8.6557,0
"10:10:50",2959.2,8.6634,0
"10:11:00",2960.08,8.6669,0
"10:11:10",2960.49,8.6685,0
"10:11:20",2960.88,8.67,0
"10:11:30",2959.71,8.6654,0
"10:11:40",2956.9,8.6542,0
"10:11:50",2956.47,8.6525,0
"10:12:00",2955.35,8.6481,0
"10:12:10",2958.07,8.6589,0
"10:12:20",2956.87,8.6541,0
"10:12:30",2956.25,8.6517,0
"10:12:40",2956.1,8.6511,0
"10:12:50",2957.59,8.657,0
"10:13:00",2959.04,8.6627,0
"10:13:10",2960.36,8.668,0
"10:13:20",2960.7,8.6693,0
"10:13:30",2958.85,8.662,0
"10:13:40",2959.45,8.6644,0
"10:13:50",2959.56,8.6648,0
"10:14:00",2960.54,8.6687,0
"10:14:10",2961.88,8.674,0
"10:14:20",2962.31,8.6757,0
"10:14:30",2962.23,8.6754,0
"10:14:40",2961.16,8.6712,0
"10:14:50",2963.17,8.6791,0
"10:15:00",2964.73,8.6853,0
"10:15:10",2965.8,8.6896,0
"10:15:20",2965.76,8.6894,0
"10:15:30",2963.97,8.6823,0
"10:15:40",2962.2,8.6753,0
"10:15:50",2960.96,8.6704,0
"10:16:00",2960,8.6666,0
"10:16:10",2959.07,8.6629,0
"10:16:20",2959.65,8.6652,0
"10:16:30",2959.32,8.6639,0
"10:16:40",2958.45,8.6604,0
"10:16:50",2956.68,8.6534,0
"10:17:00",2955.12,8.6472,0
"10:17:10",2955.19,8.6475,0
"10:17:20",2956.9,8.6542,0
"10:17:30",2957.45,8.6564,0
"10:17:40",2959.64,8.6651,0
"10:17:50",2957.92,8.6583,0
"10:18:00",2959.85,8.666,0
"10:18:10",2962.05,8.6747,0
"10:18:20",2961.12,8.671,0
"10:18:30",2960.33,8.6679,0
"10:18:40",2961.98,8.6744,0
"10:18:50",2961.11,8.671,0
"10:19:00",2959.5,8.6646,0
"10:19:10",2957.48,8.6566,0
"10:19:20",2954.98,8.6466,0
"10:19:30",2955.41,8.6483,0
"10:19:40",2955.79,8.6498,0
"10:19:50",2954.67,8.6454,0
"10:20:00",2958.54,8.6608,0
"10:20:10",2959.92,8.6662,0
"10:20:20",2959.61,8.665,0
"10:20:30",2960.49,8.6685,0
"10:20:40",2959.77,8.6656,0
"10:20:50",2959.59,8.6649,0
"10:21:00",2958,8.6586,0
"10:21:10",2956.9,8.6542,0
"10:21:20",2957.15,8.6552,0
"10:21:30",2957.06,8.6549,0
"10:21:40",2955.84,8.65,0
"10:21:50",2954.99,8.6467,0
"10:22:00",2954.94,8.6465,0
"10:22:10",2956.33,8.652,0
"10:22:20",2956.94,8.6544,0
"10:22:30",2958.13,8.6591,0
"10:22:40",2959.66,8.6652,0
"10:22:50",2962.44,8.6762,0
"10:23:00",2963.94,8.6822,0
"10:23:10",2963.62,8.6809,0
"10:23:20",2965.78,8.6895,0
"10:23:30",2966.88,8.6939,0
"10:23:40",2965.54,8.6885,0
"10:23:50",2964.93,8.6861,0
"10:24:00",2963.72,8.6813,0
"10:24:10",2959.87,8.666,0
"10:24:20",2957.16,8.6553,0
"10:24:30",2959.81,8.6658,0
"10:24:40",2961.44,8.6723,0
"10:24:50",2964.48,8.6843,0
"10:25:00",2964.28,8.6835,0
"10:25:10",2965.74,8.6893,0
"10:25:20",2967.19,8.6951,0
"10:25:30",2966.38,8.6919,0
"10:25:40",2965.3,8.6876,0
"10:25:50",2964.38,8.6839,0
"10:26:00",2963.64,8.681,0
"10:26:10",2965.01,8.6864,0
"10:26:20",2963.42,8.6801,0
"10:26:30",2962.84,8.6778,0
"10:26:40",2962.39,8.676,0
"10:26:50",2964.84,8.6858,0
"10:27:00",2965.66,8.689,0
"10:27:10",2965.98,8.6903,0
"10:27:20",2968.91,8.7019,0
"10:27:30",2971.01,8.7102,0
"10:27:40",2970.83,8.7095,0
"10:27:50",2970.62,8.7087,0
"10:28:00",2969.64,8.7048,0
"10:28:10",2968.24,8.6992,0
"10:28:20",2968.71,8.7011,0
"10:28:30",2969.43,8.704,0
"10:28:40",2969.02,8.7023,0
"10:28:50",2967.33,8.6956,0
"10:29:00",2967.26,8.6954,0
"10:29:10",2967.65,8.6969,0
"10:29:20",2966.88,8.6939,0
"10:29:30",2965.95,8.6902,0
"10:29:40",2966.92,8.694,0
"10:29:50",2966.21,8.6912,0
"10:30:00",2966.88,8.6939,0
"10:30:10",2967.22,8.6952,0
"10:30:20",2966.58,8.6927,0
"10:30:30",2966.09,8.6907,0
"10:30:40",2962.26,8.6755,0
"10:30:50",2961.92,8.6742,0
"10:31:00",2960.8,8.6697,0
"10:31:10",2961.35,8.6719,0
"10:31:20",2960.01,8.6666,0
"10:31:30",2962.13,8.675,0
"10:31:40",2964.64,8.685,0
"10:31:50",2965.39,8.6879,0
"10:32:00",2966.44,8.6921,0
"10:32:10",2966.63,8.6929,0
"10:32:20",2965.26,8.6874,0
"10:32:30",2965.67,8.689,0
"10:32:40",2963.68,8.6812,0
"10:32:50",2964.42,8.6841,0
"10:33:00",2964.76,8.6854,0
"10:33:10",2966.89,8.6939,0
"10:33:20",2963.96,8.6823,0
"10:33:30",2963.81,8.6817,0
"10:33:40",2965.86,8.6898,0
"10:33:50",2966.74,8.6933,0
"10:34:00",2968.13,8.6988,0
"10:34:10",2966.54,8.6925,0
"10:34:20",2966.25,8.6914,0
"10:34:30",2964.96,8.6862,0
"10:34:40",2967.55,8.6965,0
"10:34:50",2967.41,8.696,0
"10:35:00",2963.6,8.6808,0
"10:35:10",2964.21,8.6833,0
"10:35:20",2963.75,8.6814,0
"10:35:30",2964.3,8.6836,0
"10:35:40",2966.23,8.6913,0
"10:35:50",2967.1,8.6947,0
"10:36:00",2966.44,8.6921,0
"10:36:10",2966.5,8.6923,0
"10:36:20",2965.73,8.6893,0
"10:36:30",2964.08,8.6827,0
"10:36:40",2965.41,8.688,0
"10:36:50",2966,8.6904,0
"10:37:00",2967.9,8.6979,0
"10:37:10",2969.36,8.7037,0
"10:37:20",2970.27,8.7073,0
"10:37:30",2970.41,8.7079,0
"10:37:40",2970.04,8.7064,0
"10:37:50",2970.66,8.7088,0
"10:38:00",2970.33,8.7075,0
"10:38:10",2969.63,8.7048,0
"10:38:20",2968.2,8.6991,0
"10:38:30",2967.34,8.6957,0
"10:38:40",2967.23,8.6952,0
"10:38:50",2967.52,8.6964,0
"10:39:00",2967.84,8.6977,0
"10:39:10",2966.54,8.6925,0
"10:39:20",2966.3,8.6915,0
"10:39:30",2964.23,8.6833,0
"10:39:40",2964.07,8.6827,0
"10:39:50",2966.43,8.6921,0
"10:40:00",2965.32,8.6877,0
"10:40:10",2962.45,8.6763,0
"10:40:20",2964.61,8.6848,0
"10:40:30",2967.92,8.698,0
"10:40:40",2967.07,8.6946,0
"10:40:50",2968.31,8.6995,0
"10:41:00",2967.51,8.6963,0
"10:41:10",2967.7,8.6971,0
"10:41:20",2966.19,8.6911,0
"10:41:30",2967.3,8.6955,0
"10:41:40",2968.45,8.7001,0
"10:41:50",2969.61,8.7047,0
"10:42:00",2969.15,8.7029,0
"10:42:10",2968.32,8.6996,0
"10:42:20",2966.74,8.6933,0
"10:42:30",2964.47,8.6843,0
"10:42:40",2966.95,8.6941,0
"10:42:50",2967.98,8.6982,0
"10:43:00",2967.14,8.6949,0
"10:43:10",2968.82,8.7015,0
"10:43:20",2969.71,8.7051,0
"10:43:30",2968.05,8.6985,0
"10:43:40",2968.14,8.6988,0
"10:43:50",2966.73,8.6933,0
"10:44:00",2966.15,8.691,0
"10:44:10",2963.68,8.6812,0
"10:44:20",2963.74,8.6814,0
"10:44:30",2966.66,8.693,0
"10:44:40",2968.57,8.7006,0
"10:44:50",2968.64,8.7008,0
"10:45:00",2968.79,8.7014,0
"10:45:10",2968.04,8.6985,0
"10:45:20",2968.86,8.7017,0
"10:45:30",2970.17,8.7069,0
"10:45:40",2971.13,8.7107,0
"10:45:50",2970.87,8.7097,0
"10:46:00",2973.2,8.7189,0
"10:46:10",2973.83,8.7214,0
"10:46:20",2973.31,8.7194,0
"10:46:30",2971.83,8.7135,0
"10:46:40",2971.7,8.713,0
"10:46:50",2970.01,8.7063,0
"10:47:00",2968.9,8.7019,0
"10:47:10",2968.81,8.7015,0
"10:47:20",2967.35,8.6957,0
"10:47:30",2968.28,8.6994,0
"10:47:40",2968.03,8.6984,0
"10:47:50",2968.38,8.6998,0
"10:48:00",2968.36,8.6997,0
"10:48:10",2968.78,8.7014,0
"10:48:20",2970.54,8.7084,0
"10:48:30",2971.08,8.7105,0
"10:48:40",2971.18,8.7109,0
"10:48:50",2972.59,8.7165,0
"10:49:00",2974.56,8.7243,0
"10:49:10",2974.48,8.724,0
"10:49:20",2977.69,8.7367,0
"10:49:30",2978.77,8.741,0
"10:49:40",2979.29,8.7431,0
"10:49:50",2979.39,8.7435,0
"10:50:00",2979.46,8.7438,0
"10:50:10",2979.07,8.7422,0
"10:50:20",2978.67,8.7406,0
"10:50:30",2977.16,8.7346,0
"10:50:40",2975.59,8.7284,0
"10:50:50",2975.64,8.7286,0
"10:51:00",2974.71,8.7249,0
"10:51:10",2973.88,8.7216,0
"10:51:20",2973.14,8.7187,0
"10:51:30",2972.05,8.7144,0
"10:51:40",2971.77,8.7133,0
"10:51:50",2972.65,8.7167,0
"10:52:00",2973.98,8.722,0
"10:52:10",2971.55,8.7124,0
"10:52:20",2971.19,8.711,0
"10:52:30",2970.45,8.708,0
"10:52:40",2970.44,8.708,0
"10:52:50",2968.32,8.6996,0
"10:53:00",2967.22,8.6952,0
"10:53:10",2968.54,8.7004,0
"10:53:20",2969.97,8.7061,0
"10:53:30",2970.6,8.7086,0
"10:53:40",2969.6,8.7046,0
"10:53:50",2968.08,8.6986,0
"10:54:00",2968.92,8.7019,0
"10:54:10",2970.83,8.7095,0
"10:54:20",2970.22,8.7071,0
"10:54:30",2968.67,8.701,0
"10:54:40",2970.72,8.7091,0
"10:54:50",2971.25,8.7112,0
"10:55:00",2969.02,8.7023,0
"10:55:10",2967.74,8.6973,0
"10:55:20",2965.01,8.6864,0
"10:55:30",2964.08,8.6827,0
"10:55:40",2962.19,8.6752,0
"10:55:50",2965.41,8.688,0
"10:56:00",2968.63,8.7008,0
"10:56:10",2970.13,8.7067,0
"10:56:20",2970.94,8.71,0
"10:56:30",2970.93,8.7099,0
"10:56:40",2971.32,8.7115,0
"10:56:50",2971.08,8.7105,0
"10:57:00",2970.12,8.7067,0
"10:57:10",2968.88,8.7018,0
"10:57:20",2969.59,8.7046,0
"10:57:31",2968.28,8.6994,0
"10:57:41",2967.56,8.6965,0
"10:57:51",2965.38,8.6879,0
"10:58:01",2964.48,8.6843,0
"10:58:11",2963.59,8.6808,0
"10:58:21",2963.42,8.6801,0
"10:58:31",2960.97,8.6704,0
"10:58:41",2959.63,8.6651,0
"10:58:51",2960.88,8.67,0
"10:59:01",2958.54,8.6608,0
"10:59:11",2962.61,8.6769,0
"10:59:21",2964.69,8.6852,0
"10:59:31",2965.96,8.6902,0
"10:59:41",2966.2,8.6912,0
"10:59:51",2969.16,8.7029,0
"11:00:01",2970.11,8.7067,0
"11:00:11",2970.08,8.7065,0
"11:00:21",2969.73,8.7052,0
"11:00:31",2971,8.7102,0
"11:00:41",2971.24,8.7112,0
"11:00:51",2970.44,8.708,0
"11:01:01",2969.72,8.7051,0
"11:01:11",2969.46,8.7041,0
"11:01:21",2968.97,8.7021,0
"11:01:31",2969.02,8.7023,0
"11:01:41",2969.32,8.7035,0
"11:01:51",2969.84,8.7056,0
"11:02:01",2969.59,8.7046,0
"11:02:11",2969.06,8.7025,0
"11:02:21",2968.28,8.6994,0
"11:02:31",2966.94,8.6941,0
"11:02:41",2964.13,8.6829,0
"11:02:51",2964.18,8.6831,0
"11:03:01",2962.24,8.6754,0
"11:03:11",2965.42,8.6881,0
"11:03:21",2967.26,8.6954,0
"11:03:31",2967,8.6943,0
"11:03:41",2965.93,8.6901,0
"11:03:51",2967.19,8.6951,0
"11:04:01",2968.92,8.7019,0
"11:04:11",2968.43,8.7,0
"11:04:21",2968.31,8.6995,0
"11:04:31",2966.76,8.6934,0
"11:04:41",2967.78,8.6974,0
"11:04:51",2969.47,8.7041,0
"11:05:01",2970.72,8.7091,0
"11:05:11",2970.04,8.7064,0
"11:05:21",2969.99,8.7062,0
"11:05:31",2968.75,8.7013,0
"11:05:41",2966.64,8.6929,0
"11:05:51",2967,8.6943,0
"11:06:01",2965.43,8.6881,0
"11:06:11",2965.36,8.6878,0
"11:06:21",2966.87,8.6938,0
"11:06:31",2968.45,8.7001,0
"11:06:41",2969.19,8.703,0
"11:06:51",2968.82,8.7015,0
"11:07:01",2967.76,8.6973,0
"11:07:11",2964.54,8.6846,0
"11:07:21",2967.27,8.6954,0
"11:07:31",2969.86,8.7057,0
"11:07:41",2971.25,8.7112,0
"11:07:51",2970.34,8.7076,0
"11:08:01",2972.18,8.7149,0
"11:08:11",2972.89,8.7177,0
"11:08:21",2971.86,8.7136,0
"11:08:31",2970.99,8.7102,0
"11:08:41",2970.64,8.7088,0
"11:08:51",2971.48,8.7121,0
"11:09:01",2970.47,8.7081,0
"11:09:11",2970.71,8.709,0
"11:09:21",2966.83,8.6937,0
"11:09:31",2974.67,8.7248,0
"11:09:41",2976.94,8.7338,0
"11:09:51",2977.05,8.7342,0
"11:10:01",2975.72,8.7289,0
"11:10:11",2973.82,8.7214,0
"11:10:21",2973.78,8.7212,0
"11:10:31",2974.14,8.7227,0
"11:10:41",2974.04,8.7223,0
"11:10:51",2975.45,8.7279,0
"11:11:01",2976.45,8.7318,0
"11:11:11",2976.36,8.7315,0
"11:11:21",2976.43,8.7317,0
"11:11:31",2976.96,8.7338,0
"11:11:41",2973.47,8.72,0
"11:11:51",2969.88,8.7058,0
"11:12:01",2969.82,8.7055,0
"11:12:11",2970.91,8.7098,0
"11:12:21",2968.5,8.7003,0
"11:12:31",2969.98,8.7062,0
"11:12:41",2971.14,8.7108,0
"11:12:51",2971.13,8.7107,0
"11:13:01",2970.65,8.7088,0
"11:13:11",2967.1,8.6947,0
"11:13:21",2966.75,8.6933,0
"11:13:31",2969.04,8.7024,0
"11:13:41",2969.66,8.7049,0
"11:13:51",2966.82,8.6936,0
"11:14:01",2967.06,8.6946,0
"11:14:11",2967.29,8.6955,0
"11:14:21",2969.41,8.7039,0
"11:14:31",2970.47,8.7081,0
"11:14:41",2967.9,8.6979,0
"11:14:51",2966.41,8.692,0
"11:15:01",2965.84,8.6897,0
"11:15:11",2966.25,8.6914,0
"11:15:21",2965.67,8.689,0
"11:15:31",2965.89,8.6899,0
"11:15:41",2964.76,8.6854,0
"11:15:51",2964.97,8.6863,0
"11:16:01",2965.84,8.6897,0
"11:16:11",2965.28,8.6875,0
"11:16:21",2964.04,8.6826,0
"11:16:31",2962.89,8.678,0
"11:16:41",2963.54,8.6806,0
"11:16:51",2960.41,8.6682,0
"11:17:01",2960.05,8.6667,0
"11:17:11",2962.89,8.678,0
"11:17:21",2966.73,8.6933,0
"11:17:31",2968.28,8.6994,0
"11:17:41",2965.1,8.6868,0
"11:17:51",2964.48,8.6843,0
"11:18:01",2965.88,8.6899,0
"11:18:11",2966.86,8.6938,0
"11:18:21",2961.38,8.672,0
"11:18:31",2960.57,8.6688,0
"11:18:41",2961.55,8.6727,0
"11:18:51",2962.06,8.6747,0
"11:19:01",2963.9,8.682,0
"11:19:11",2961.2,8.6713,0
"11:19:21",2958.5,8.6606,0
"11:19:31",2957.88,8.6581,0
"11:19:41",2956.54,8.6528,0
"11:19:51",2955.06,8.6469,0
"11:20:01",2956.09,8.651,0
"11:20:11",2957.3,8.6558,0
"11:20:21",2959.71,8.6654,0
"11:20:31",2961.53,8.6726,0
"11:20:41",2961.02,8.6706,0
"11:20:51",2958.22,8.6595,0
"11:21:01",2959.42,8.6642,0
"11:21:11",2961.21,8.6714,0
"11:21:21",2960.19,8.6673,0
"11:21:31",2960.38,8.6681,0
"11:21:41",2962.45,8.6763,0
"11:21:51",2963.16,8.6791,0
"11:22:01",2961.79,8.6737,0
"11:22:11",2963.49,8.6804,0
"11:22:21",2961.63,8.673,0
"11:22:31",2965.02,8.6865,0
"11:22:41",2967.79,8.6975,0
"11:22:51",2967.62,8.6968,0
"11:23:01",2966.54,8.6925,0
"11:23:11",2965.2,8.6872,0
"11:23:21",2963.84,8.6818,0
"11:23:31",2963.21,8.6793,0
"11:23:41",2964.72,8.6853,0
"11:23:51",2964.61,8.6848,0
"11:24:01",2963.62,8.6809,0
"11:24:11",2963.07,8.6787,0
"11:24:21",2964.17,8.6831,0
"11:24:31",2963.04,8.6786,0
"11:24:41",2959.62,8.665,0
"11:24:51",2962.4,8.6761,0
"11:25:01",2965,8.6864,0
"11:25:11",2964.03,8.6825,0
"11:25:21",2966.65,8.6929,0
"11:25:31",2966.45,8.6921,0
"11:25:41",2966.18,8.6911,0
"11:25:51",2965.91,8.69,0
"11:26:01",2964.59,8.6848,0
"11:26:11",2964.89,8.686,0
"11:26:21",2964.64,8.685,0
"11:26:31",2963.85,8.6818,0
"11:26:41",2963.58,8.6808,0
"11:26:51",2963.15,8.679,0
"11:27:01",2963.3,8.6796,0
"11:27:11",2959.53,8.6647,0
"11:27:21",2960.15,8.6671,0
"11:27:31",2961.77,8.6736,0
"11:27:41",2960.52,8.6686,0
"11:27:51",2956.72,8.6535,0
"11:28:01",2953.43,8.6405,0
"11:28:11",2951.11,8.6313,0
"11:28:21",2952.68,8.6375,0
"11:28:31",2954.65,8.6453,0
"11:28:41",2954.15,8.6433,0
"11:28:51",2954.96,8.6466,0
"11:29:01",2952.96,8.6386,0
"11:29:11",2951.41,8.6325,0
"11:29:21",2951.65,8.6334,0
"11:29:31",2953.18,8.6395,0
"11:29:41",2955.33,8.648,0
"11:29:51",2957.39,8.6562,0
"11:30:01",2957.83,8.6579,0
"11:30:11",2956.91,8.6543,0
"11:30:21",2956.09,8.651,0
"11:30:31",2953.86,8.6422,0
"11:30:41",2951.88,8.6343,0
"11:30:51",2950.71,8.6297,0
"11:31:02",2951.98,8.6347,0
"11:31:12",2951.03,8.631,0
"11:31:22",2951.89,8.6344,0
"11:31:32",2950.56,8.6291,0
"11:31:42",2949.83,8.6262,0
"11:31:52",2953.06,8.639,0
"11:32:02",2955.89,8.6502,0
"11:32:12",2957.85,8.658,0
"11:32:22",2958.01,8.6587,0
"11:32:32",2959.11,8.663,0
"11:32:42",2959.84,8.6659,0
"11:32:52",2959.45,8.6644,0
"11:33:02",2959.26,8.6636,0
"11:33:12",2959.11,8.663,0
"11:33:22",2958.68,8.6613,0
"11:33:32",2954.8,8.6459,0
"11:33:42",2953.34,8.6401,0
"11:33:52",2954.69,8.6455,0
"11:34:02",2955.13,8.6472,0
"11:34:12",2954.94,8.6465,0
"11:34:22",2955.41,8.6483,0
"11:34:32",2957.18,8.6554,0
"11:34:42",2958.29,8.6598,0
"11:34:52",2958.06,8.6589,0
"11:35:02",2956.89,8.6542,0
"11:35:12",2957.22,8.6555,0
"11:35:22",2958.43,8.6603,0
"11:35:32",2957.06,8.6549,0
"11:35:42",2957.56,8.6569,0
"11:35:52",2960.87,8.67,0
"11:36:02",2960.24,8.6675,0
"11:36:12",2960.21,8.6674,0
"11:36:22",2960.92,8.6702,0
"11:36:32",2962.12,8.675,0
"11:36:42",2961.21,8.6714,0
"11:36:52",2960.18,8.6673,0
"11:37:02",2960.83,8.6698,0
"11:37:12",2958.55,8.6608,0
"11:37:22",2956.23,8.6516,0
"11:37:32",2958.16,8.6592,0
"11:37:42",2960.06,8.6668,0
"11:37:52",2961.14,8.6711,0
"11:38:02",2960.46,8.6684,0
"11:38:12",2958.32,8.6599,0
"11:38:22",2957.54,8.6568,0
"11:38:32",2957.29,8.6558,0
"11:38:42",2956.6,8.6531,0
"11:38:52",2954.79,8.6459,0
"11:39:02",2955.4,8.6483,0
"11:39:12",2954.48,8.6446,0
"11:39:22",2954.2,8.6435,0
"11:39:32",2954.26,8.6438,0
"11:39:42",2956.02,8.6508,0
"11:39:52",2956.43,8.6524,0
"11:40:02",2957.23,8.6556,0
"11:40:12",2957.57,8.6569,0
"11:40:22",2956.47,8.6525,0
"11:40:32",2955.1,8.6471,0
"11:40:42",2957.28,8.6558,0
"11:40:52",2959.77,8.6656,0
"11:41:02",2962.67,8.6771,0
"11:41:12",2964.59,8.6848,0
"11:41:22",2962.53,8.6766,0
"11:41:32",2959.36,8.664,0
"11:41:42",2956.54,8.6528,0
"11:41:52",2953.96,8.6426,0
"11:42:02",2955.58,8.649,0
"11:42:12",2957.05,8.6548,0
"11:42:22",2956.5,8.6527,0
"11:42:32",2954.67,8.6454,0
"11:42:42",2954.72,8.6456,0
"11:42:52",2954.59,8.6451,0
"11:43:02",2957.75,8.6576,0
"11:43:12",2959.55,8.6648,0
"11:43:22",2959.94,8.6663,0
"11:43:32",2960.52,8.6686,0
"11:43:42",2962.18,8.6752,0
"11:43:52",2961.27,8.6716,0
"11:44:02",2958.17,8.6593,0
"11:44:12",2958.09,8.659,0
"11:44:22",2955.77,8.6498,0
"11:44:32",2957.52,8.6567,0
"11:44:42",2959.46,8.6644,0
"11:44:52",2961.04,8.6707,0
"11:45:02",2961.82,8.6738,0
"11:45:12",2962.39,8.676,0
"11:45:22",2961.67,8.6732,0
"11:45:32",2961.78,8.6736,0
"11:45:42",2963.66,8.6811,0
"11:45:52",2963.32,8.6797,0
"11:46:02",2962.24,8.6754,0
"11:46:12",2961.35,8.6719,0
"11:46:22",2963,8.6785,0
"11:46:32",2963.08,8.6788,0
"11:46:42",2959.79,8.6657,0
"11:46:52",2957.76,8.6577,0
"11:47:02",2956.05,8.6509,0
"11:47:12",2955.93,8.6504,0
"11:47:22",2954.27,8.6438,0
"11:47:32",2951.23,8.6318,0
"11:47:42",2948.21,8.6198,0
"11:47:52",2952.52,8.6369,0
"11:48:02",2955.31,8.6479,0
"11:48:12",2954.25,8.6437,0
"11:48:22",2953.81,8.642,0
"11:48:32",2954.75,8.6457,0
"11:48:42",2954.49,8.6447,0
"11:48:52",2955.18,8.6474,0
"11:49:02",2956.5,8.6527,0
"11:49:12",2956.03,8.6508,0
"11:49:22",2957.61,8.6571,0
"11:49:32",2959.95,8.6664,0
"11:49:42",2960.07,8.6668,0
"11:49:52",2961.66,8.6731,0
"11:50:02",2964.84,8.6858,0
"11:50:12",2966.07,8.6906,0
"11:50:22",2966.65,8.6929,0
"11:50:32",2969.93,8.706,0
"11:50:42",2971.62,8.7127,0
"11:50:52",2970.03,8.7063,0
"11:51:02",2969.75,8.7052,0
"11:51:12",2969.39,8.7038,0
"11:51:22",2969.04,8.7024,0
"11:51:32",2968.21,8.6991,0
"11:51:42",2968.31,8.6995,0
"11:51:52",2969.11,8.7027,0
"11:52:02",2969.32,8.7035,0
"11:52:12",2969.22,8.7031,0
"11:52:22",2969.78,8.7054,0
"11:52:32",2968.78,8.7014,0
"11:52:42",2968.42,8.7,0
"11:52:53",2968.04,8.6985,0
"11:53:03",2966.65,8.6929,0
"11:53:13",2965.77,8.6894,0
"11:53:23",2965.26,8.6874,0
"11:53:33",2965.05,8.6866,0
"11:53:43",2965.26,8.6874,0
"11:53:53",2963.9,8.682,0
"11:54:03",2963.26,8.6795,0
"11:54:13",2963.6,8.6808,0
"11:54:23",2963.23,8.6794,0
"11:54:33",2963.74,8.6814,0
"11:54:43",2963.32,8.6797,0
"11:54:53",2963.44,8.6802,0
"11:55:03",2964.12,8.6829,0
"11:55:13",2965.91,8.69,0
"11:55:23",2966.38,8.6919,0
"11:55:33",2965.82,8.6896,0
"11:55:43",2963.89,8.682,0
"11:55:53",2964.65,8.685,0
"11:56:03",2965.53,8.6885,0
"11:56:13",2965.83,8.6897,0
"11:56:23",2965.61,8.6888,0
"11:56:33",2965.95,8.6902,0
"11:56:43",2965.51,8.6884,0
"11:56:53",2965.73,8.6893,0
"11:57:03",2964.95,8.6862,0
"11:57:13",2964.28,8.6835,0
"11:57:23",2963.72,8.6813,0
"11:57:33",2963.55,8.6806,0
"11:57:43",2964.27,8.6835,0
"11:57:53",2964.12,8.6829,0
"11:58:03",2964.33,8.6837,0
"11:58:13",2963.87,8.6819,0
"11:58:23",2963.14,8.679,0
"11:58:33",2959.96,8.6664,0
"11:58:43",2960.58,8.6689,0
"11:58:53",2961.93,8.6742,0
"11:59:03",2962.9,8.6781,0
"11:59:13",2963.17,8.6791,0
"11:59:23",2964.78,8.6855,0
"11:59:33",2965.89,8.6899,0
"11:59:43",2966.36,8.6918,0
"11:59:53",2966.8,8.6935,0
"12:00:03",2967.63,8.6968,0
"12:00:13",2966.91,8.694,0
"12:00:23",2965.71,8.6892,0
"12:00:33",2965.13,8.6869,0
"12:00:43",2964.8,8.6856,0
"12:00:53",2965.41,8.688,0
"12:01:03",2965.82,8.6896,0
"12:01:13",2965.52,8.6885,0
"12:01:23",2965.98,8.6903,0
"12:01:33",2966.46,8.6922,0
"12:01:43",2966.53,8.6925,0
"12:01:53",2966.49,8.6923,0
"12:02:03",2966.12,8.6908,0
"12:02:13",2965.61,8.6888,0
"12:02:23",2964.99,8.6864,0
"12:02:33",2966.2,8.6912,0
"12:02:43",2966.01,8.6904,0
"12:02:53",2966.01,8.6904,0
"12:03:03",2965.91,8.69,0
"12:03:13",2965.25,8.6874,0
"12:03:23",2965.76,8.6894,0
"12:03:33",2965.18,8.6871,0
"12:03:43",2964.66,8.685,0
"12:03:53",2964.49,8.6844,0
"12:04:03",2964.52,8.6845,0
"12:04:13",2964.06,8.6827,0
"12:04:23",2963.43,8.6802,0
"12:04:33",2962.81,8.6777,0
"12:04:43",2962.95,8.6783,0
"12:04:53",2964.18,8.6831,0
"12:05:03",2964.5,8.6844,0
"12:05:13",2964.84,8.6858,0
"12:05:23",2964.62,8.6849,0
"12:05:33",2965.54,8.6885,0
"12:05:43",2964.88,8.6859,0
"12:05:53",2963.67,8.6811,0
"12:06:03",2963.18,8.6792,0
"12:06:13",2962.42,8.6762,0
"12:06:23",2961.58,8.6728,0
"12:06:33",2960.81,8.6698,0
"12:06:43",2959.4,8.6642,0
"12:06:53",2958.78,8.6617,0
"12:07:03",2958.92,8.6623,0
"12:07:13",2959.68,8.6653,0
"12:07:23",2958.99,8.6625,0
"12:07:33",2958.29,8.6598,0
"12:07:43",2956.15,8.6513,0
"12:07:53",2957.66,8.6573,0
"12:08:03",2957.87,8.6581,0
"12:08:13",2957.71,8.6575,0
"12:08:23",2956.92,8.6543,0
"12:08:33",2956.05,8.6509,0
"12:08:43",2956.99,8.6546,0
"12:08:53",2957.31,8.6559,0
"12:09:03",2957.47,8.6565,0
"12:09:13",2956.39,8.6522,0
"12:09:23",2955.15,8.6473,0
"12:09:33",2955.54,8.6489,0
"12:09:43",2951.66,8.6335,0
"12:09:53",2950.2,8.6277,0
"12:10:03",2949.12,8.6234,0
"12:10:13",2952.42,8.6365,0
"12:10:23",2953.94,8.6425,0
"12:10:33",2954.6,8.6451,0
"12:10:43",2956.4,8.6523,0
"12:10:53",2955.2,8.6475,0
"12:11:03",2955.61,8.6491,0
"12:11:13",2955.2,8.6475,0
"12:11:23",2953.56,8.641,0
"12:11:33",2952.3,8.636,0
"12:11:43",2955.98,8.6506,0
"12:11:53",2952.41,8.6364,0
"12:12:03",2951.13,8.6314,0
"12:12:13",2952.65,8.6374,0
"12:12:23",2954.58,8.645,0
"12:12:33",2955.79,8.6498,0
"12:12:43",2958.02,8.6587,0
"12:12:53",2958.73,8.6615,0
"12:13:03",2955.51,8.6487,0
"12:13:13",2959.51,8.6646,0
"12:13:23",2960.63,8.6691,0
"12:13:33",2959.94,8.6663,0
"12:13:43",2962.33,8.6758,0
"12:13:53",2961.7,8.6733,0
"12:14:03",2962.63,8.677,0
"12:14:13",2963.18,8.6792,0
"12:14:23",2962.81,8.6777,0
"12:14:33",2961.48,8.6724,0
"12:14:43",2958.36,8.66,0
"12:14:53",2958.35,8.66,0
"12:15:03",2959.37,8.6641,0
"12:15:13",2958.4,8.6602,0
"12:15:23",2958.69,8.6614,0
"12:15:33",2954.67,8.6454,0
"12:15:43",2955.52,8.6488,0
"12:15:53",2955.67,8.6494,0
"12:16:03",2952.63,8.6373,0
"12:16:13",2953.29,8.6399,0
"12:16:24",2952.77,8.6379,0
"12:16:34",2950.6,8.6293,0
"12:16:44",2950.58,8.6292,0
"12:16:54",2947.4,8.6166,0
"12:17:04",2947.26,8.616,0
"12:17:14",2946.77,8.6141,0
"12:17:24",2946.58,8.6133,0
"12:17:34",2948.46,8.6208,0
"12:17:44",2949.91,8.6265,0
"12:17:54",2952.28,8.6359,0
"12:18:04",2950.92,8.6305,0
"12:18:14",2954.08,8.6431,0
"12:18:24",2954.25,8.6437,0
"12:18:34",2952.36,8.6362,0
"12:18:44",2951.47,8.6327,0
"12:18:54",2952.42,8.6365,0
"12:19:04",2953.58,8.6411,0
"12:19:14",2954.4,8.6443,0
"12:19:24",2952.7,8.6376,0
"12:19:34",2953.82,8.642,0
"12:19:44",2956.12,8.6512,0
"12:19:54",2957.85,8.658,0
"12:20:04",2959.26,8.6636,0
"12:20:14",2960.45,8.6683,0
"12:20:24",2961.72,8.6734,0
"12:20:34",2962.41,8.6761,0
"12:20:44",2959.57,8.6648,0
"12:20:54",2957.18,8.6554,0
"12:21:04",2956.04,8.6508,0
"12:21:14",2956.31,8.6519,0
"12:21:24",2956.5,8.6527,0
"12:21:34",2954.02,8.6428,0
"12:21:44",2951.28,8.6319,0
"12:21:54",2949.94,8.6266,0
"12:22:04",2949.26,8.6239,0
"12:22:14",2944.9,8.6066,0
"12:22:24",2945.25,8.608,0
"12:22:34",2948.69,8.6217,0
"12:22:44",2950.37,8.6283,0
"12:22:54",2951.21,8.6317,0
"12:23:04",2949.84,8.6262,0
"12:23:14",2948.26,8.62,0
"12:23:24",2947.34,8.6163,0
"12:23:34",2944.48,8.605,0
"12:23:44",2944.04,8.6032,0
"12:23:54",2943.9,8.6027,0
"12:24:04",2943.29,8.6002,0
"12:24:14",2944.78,8.6062,0
"12:24:24",2947.58,8.6173,0
"12:24:34",2949.24,8.6239,0
"12:24:44",2949,8.6229,0
"12:24:54",2947.36,8.6164,0
"12:25:04",2947.89,8.6185,0
"12:25:14",2949.09,8.6233,0
"12:25:24",2949.53,8.625,0
"12:25:34",2949.67,8.6256,0
"12:25:44",2950.24,8.6278,0
"12:25:54",2951.26,8.6319,0
"12:26:04",2952.79,8.6379,0
"12:26:14",2953.65,8.6414,0
"12:26:24",2950.66,8.6295,0
"12:26:34",2947.55,8.6171,0
"12:26:44",2947.33,8.6163,0
"12:26:54",2950.07,8.6271,0
"12:27:04",2952.3,8.636,0
"12:27:14",2955.62,8.6492,0
"12:27:24",2959.41,8.6642,0
"12:27:34",2959.14,8.6631,0
"12:27:44",2959.11,8.663,0
"12:27:54",2957.49,8.6566,0
"12:28:04",2957.86,8.6581,0
"12:28:14",2954.62,8.6452,0
"12:28:24",2953.54,8.6409,0
"12:28:34",2956.02,8.6508,0
"12:28:44",2959.18,8.6633,0
"12:28:54",2961.62,8.673,0
"12:29:04",2962.91,8.6781,0
"12:29:14",2961.04,8.6707,0
"12:29:24",2959.17,8.6633,0
"12:29:34",2957.85,8.658,0
"12:29:44",2955.26,8.6477,0
"12:29:54",2956.95,8.6544,0
"12:30:04",2958.35,8.66,0
"12:30:14",2959.71,8.6654,0
"12:30:24",2960.79,8.6697,0
"12:30:34",2960.8,8.6697,0
"12:30:44",2959.83,8.6659,0
"12:30:54",2958.62,8.6611,0
"12:31:04",2957.29,8.6558,0
"12:31:14",2956.62,8.6531,0
"12:31:24",2954.94,8.6465,0
"12:31:34",2954.12,8.6432,0
"12:31:44",2953.07,8.6391,0
"12:31:54",2953.46,8.6406,0
"12:32:04",2953.97,8.6426,0
"12:32:14",2953.98,8.6427,0
"12:32:24",2954.42,8.6444,0
"12:32:34",2953.26,8.6398,0
"12:32:44",2952.92,8.6385,0
"12:32:54",2952.86,8.6382,0
"12:33:04",2952.4,8.6364,0
"12:33:14",2950.51,8.6289,0
"12:33:24",2948.53,8.621,0
"12:33:34",2946.83,8.6143,0
"12:33:44",2945.09,8.6074,0
"12:33:54",2944.88,8.6066,0
"12:34:04",2945.1,8.6074,0
"12:34:14",2944.49,8.605,0
"12:34:24",2945.06,8.6073,0
"12:34:34",2945.8,8.6102,0
"12:34:44",2945.68,8.6097,0
"12:34:54",2944.9,8.6066,0
"12:35:04",2945.68,8.6097,0
"12:35:14",2946.68,8.6137,0
"12:35:24",2944.84,8.6064,0
"12:35:34",2944.37,8.6045,0
"12:35:44",2945.42,8.6087,0
"12:35:54",2951.69,8.6336,0
"12:36:04",2956.04,8.6508,0
"12:36:14",2958.15,8.6592,0
"12:36:24",2959.21,8.6634,0
"12:36:34",2958.82,8.6619,0
"12:36:44",2958.07,8.6589,0
"12:36:54",2957.7,8.6574,0
"12:37:04",2957.76,8.6577,0
"12:37:14",2958.02,8.6587,0
"12:37:24",2957.9,8.6582,0
"12:37:34",2958.7,8.6614,0
"12:37:45",2959.4,8.6642,0
"12:37:55",2956.87,8.6541,0
"12:38:05",2954.91,8.6464,0
"12:38:15",2954.38,8.6443,0
"12:38:25",2953.47,8.6406,0
"12:38:35",2952.12,8.6353,0
"12:38:45",2952.04,8.635,0
"12:38:55",2949.93,8.6266,0
"12:39:05",2948.25,8.6199,0
"12:39:15",2944.91,8.6067,0
"12:39:25",2945.63,8.6095,0
"12:39:35",2945.01,8.6071,0
"12:39:45",2945.51,8.6091,0
"12:39:55",2947.88,8.6185,0
"12:40:05",2947.61,8.6174,0
"12:40:15",2945.54,8.6092,0
"12:40:25",2943.19,8.5998,0
"12:40:35",2942.41,8.5968,0
"12:40:45",2940.69,8.5899,0
"12:40:55",2941.01,8.5912,0
"12:41:05",2941.6,8.5935,0
"12:41:15",2942.43,8.5968,0
"12:41:25",2943.28,8.6002,0
"12:41:35",2943.26,8.6001,0
"12:41:45",2943.39,8.6006,0
"12:41:55",2944.47,8.6049,0
"12:42:05",2945.62,8.6095,0
"12:42:15",2945.73,8.6099,0
"12:42:25",2946.7,8.6138,0
"12:42:35",2945.93,8.6107,0
"12:42:45",2944.54,8.6052,0
"12:42:55",2944.76,8.6061,0
"12:43:05",2948.93,8.6226,0
"12:43:15",2950.4,8.6285,0
"12:43:25",2948.91,8.6225,0
"12:43:35",2948.98,8.6228,0
"12:43:45",2949.86,8.6263,0
"12:43:55",2950.52,8.6289,0
"12:44:05",2951.48,8.6327,0
"12:44:15",2951.96,8.6346,0
"12:44:25",2952.96,8.6386,0
"12:44:35",2954.03,8.6429,0
"12:44:45",2955.71,8.6495,0
"12:44:55",2957.01,8.6547,0
"12:45:05",2958.51,8.6606,0
"12:45:15",2959.46,8.6644,0
"12:45:25",2959.75,8.6656,0
"12:45:35",2959.26,8.6636,0
"12:45:45",2960.03,8.6667,0
"12:45:55",2961.62,8.673,0
"12:46:05",2963.42,8.6801,0
"12:46:15",2964.56,8.6846,0
"12:46:25",2965.47,8.6883,0
"12:46:35",2965.94,8.6901,0
"12:46:45",2965.8,8.6896,0
"12:46:55",2965.68,8.6891,0
"12:47:05",2966.43,8.6921,0
"12:47:15",2965.3,8.6876,0
"12:47:25",2962.71,8.6773,0
"12:47:35",2962.21,8.6753,0
"12:47:45",2958.14,8.6592,0
"12:47:55",2956.49,8.6526,0
"12:48:05",2956.94,8.6544,0
"12:48:15",2958.3,8.6598,0
"12:48:25",2958.53,8.6607,0
"12:48:35",2959.59,8.6649,0
"12:48:45",2958.62,8.6611,0
"12:48:55",2957.55,8.6568,0
"12:49:05",2956.87,8.6541,0
"12:49:15",2956.77,8.6537,0
"12:49:25",2957.72,8.6575,0
"12:49:35",2959.29,8.6637,0
"12:49:45",2959.69,8.6653,0
"12:49:55",2960.03,8.6667,0
"12:50:05",2960.08,8.6669,0
"12:50:15",2959.2,8.6634,0
"12:50:25",2957.32,8.6559,0
"12:50:35",2955.45,8.6485,0
"12:50:45",2954.26,8.6438,0
"12:50:55",2955.31,8.6479,0
"12:51:05",2955.03,8.6468,0
"12:51:15",2956.05,8.6509,0
"12:51:25",2956.22,8.6516,0
"12:51:35",2955.3,8.6479,0
"12:51:45",2955.65,8.6493,0
"12:51:55",2955.44,8.6485,0
"12:52:05",2954.74,8.6457,0
"12:52:15",2954.35,8.6441,0
"12:52:25",2953.05,8.639,0
"12:52:35",2954.31,8.644,0
"12:52:45",2954.06,8.643,0
"12:52:55",2954.84,8.6461,0
"12:53:05",2955.53,8.6488,0
"12:53:15",2956.37,8.6521,0
"12:53:25",2956.7,8.6535,0
"12:53:35",2956.63,8.6532,0
"12:53:45",2956.86,8.6541,0
"12:53:55",2957.06,8.6549,0
"12:54:05",2956.94,8.6544,0
"12:54:15",2957.87,8.6581,0
"12:54:25",2958.28,8.6597,0
"12:54:35",2958.85,8.662,0
"12:54:45",2958.12,8.6591,0
"12:54:55",2958.89,8.6621,0
"12:55:05",2958.86,8.662,0
"12:55:15",2958.78,8.6617,0
"12:55:25",2958.18,8.6593,0
"12:55:35",2955.62,8.6492,0
"12:55:45",2952.85,8.6382,0
"12:55:55",2949.65,8.6255,0
"12:56:05",2949.51,8.6249,0
"12:56:15",2948.74,8.6219,0
"12:56:25",2949.65,8.6255,0
"12:56:35",2950.78,8.63,0
"12:56:45",2950.49,8.6288,0
"12:56:55",2951.6,8.6332,0
"12:57:05",2952.62,8.6373,0
"12:57:15",2953.76,8.6418,0
"12:57:25",2959.31,8.6638,0
"12:57:35",2959.97,8.6664,0
"12:57:46",2958.32,8.6599,0
"12:57:56",2954.47,8.6446,0
"12:58:06",2951.9,8.6344,0
"12:58:16",2952.24,8.6358,0
"12:58:26",2952.52,8.6369,0
"12:58:36",2951.74,8.6338,0
"12:58:46",2951.54,8.633,0
"12:58:56",2950.13,8.6274,0
"12:59:06",2948.37,8.6204,0
"12:59:16",2947.34,8.6163,0
"12:59:26",2945.38,8.6085,0
"12:59:36",2944.21,8.6039,0
"12:59:46",2945.45,8.6088,0
"12:59:56",2945.17,8.6077,0
"13:00:06",2943.77,8.6022,0
"13:00:16",2943.81,8.6023,0
"13:00:26",2944.8,8.6062,0
"13:00:36",2942.7,8.5979,0
"13:00:46",2945.31,8.6083,0
"13:00:56",2948.03,8.6191,0
"13:01:06",2949.06,8.6231,0
"13:01:16",2948.26,8.62,0
"13:01:26",2947.63,8.6175,0
"13:01:36",2948.72,8.6218,0
"13:01:46",2950.56,8.6291,0
"13:01:56",2952.69,8.6375,0
"13:02:06",2953.51,8.6408,0
"13:02:16",2954.76,8.6458,0
"13:02:26",2956.09,8.651,0
"13:02:36",2958.28,8.6597,0
"13:02:46",2960.13,8.6671,0
"13:02:56",2963.47,8.6803,0
"13:03:06",2964.84,8.6858,0
"13:03:16",2964.16,8.6831,0
"13:03:26",2964.05,8.6826,0
"13:03:36",2961.9,8.6741,0
"13:03:46",2961.43,8.6722,0
"13:03:56",2960.07,8.6668,0
"13:04:06",2958.51,8.6606,0
"13:04:16",2954.12,8.6432,0
"13:04:26",2955.88,8.6502,0
"13:04:36",2955.89,8.6502,0
"13:04:46",2954.47,8.6446,0
"13:04:56",2954.1,8.6431,0
"13:05:06",2954.24,8.6437,0
"13:05:16",2955.05,8.6469,0
"13:05:26",2955.75,8.6497,0
"13:05:36",2955.46,8.6485,0
"13:05:46",2956.28,8.6518,0
"13:05:56",2956.88,8.6542,0
"13:06:06",2958.49,8.6606,0
"13:06:16",2959.23,8.6635,0
"13:06:26",2956.81,8.6539,0
"13:06:36",2956.75,8.6537,0
"13:06:46",2957.58,8.6569,0
"13:06:56",2956.82,8.6539,0
"13:07:06",2954.61,8.6452,0
"13:07:16",2956.31,8.6519,0
"13:07:26",2958.33,8.6599,0
"13:07:36",2958.44,8.6604,0
"13:07:46",2958.37,8.6601,0
"13:07:56",2956.58,8.653,0
"13:08:06",2954.96,8.6466,0
"13:08:16",2952.92,8.6385,0
"13:08:26",2953.73,8.6417,0
"13:08:36",2953.15,8.6394,0
"13:08:46",2950.3,8.6281,0
"13:08:56",2946.73,8.6139,0
"13:09:06",2946.38,8.6125,0
"13:09:16",2946.84,8.6143,0
"13:09:26",2948.55,8.6211,0
"13:09:36",2950.78,8.63,0
"13:09:46",2953.07,8.6391,0
"13:09:56",2952.93,8.6385,0
"13:10:06",2952.39,8.6364,0
"13:10:16",2951.16,8.6315,0
"13:10:26",2951.67,8.6335,0
"13:10:36",2952.15,8.6354,0
"13:10:46",2948.89,8.6225,0
"13:10:56",2948.48,8.6208,0
"13:11:06",2948.92,8.6226,0
"13:11:16",2950.75,8.6298,0
"13:11:26",2952.85,8.6382,0
"13:11:36",2951.06,8.6311,0
"13:11:46",2948.91,8.6225,0
"13:11:56",2949.02,8.623,0
"13:12:06",2949.5,8.6249,0
"13:12:16",2951.38,8.6323,0
"13:12:26",2951.71,8.6337,0
"13:12:36",2951.02,8.6309,0
"13:12:46",2950.11,8.6273,0
"13:12:56",2950.02,8.6269,0
"13:13:06",2950.82,8.6301,0
"13:13:16",2948.17,8.6196,0
"13:13:26",2948.46,8.6208,0
"13:13:36",2950.06,8.6271,0
"13:13:46",2950.82,8.6301,0
"13:13:56",2950.16,8.6275,0
"13:14:06",2949.99,8.6268,0
"13:14:16",2950.74,8.6298,0
"13:14:26",2950.36,8.6283,0
"13:14:36",2950.31,8.6281,0
"13:14:46",2952.74,8.6377,0
"13:14:56",2952.92,8.6385,0
"13:15:06",2951.44,8.6326,0
"13:15:16",2952.22,8.6357,0
"13:15:26",2951.79,8.634,0
"13:15:36",2954.36,8.6442,0
"13:15:46",2953.85,8.6421,0
"13:15:56",2957,8.6546,0
"13:16:06",2960.7,8.6693,0
"13:16:16",2962.02,8.6746,0
"13:16:26",2962.04,8.6746,0
"13:16:36",2961.93,8.6742,0
"13:16:46",2960.32,8.6678,0
"13:16:56",2957.34,8.656,0
"13:17:06",2956,8.6507,0
"13:17:16",2954.36,8.6442,0
"13:17:26",2951.59,8.6332,0
"13:17:36",2948.14,8.6195,0
"13:17:46",2952.45,8.6366,0
"13:17:56",2954.51,8.6448,0
"13:18:06",2955.82,8.65,0
"13:18:16",2954.03,8.6429,0
"13:18:26",2953.38,8.6403,0
"13:18:36",2953.91,8.6424,0
"13:18:46",2953.9,8.6423,0
"13:18:56",2952.1,8.6352,0
"13:19:06",2951.14,8.6314,0
"13:19:16",2951.19,8.6316,0
"13:19:26",2950.79,8.63,0
"13:19:36",2947.32,8.6162,0
"13:19:46",2947.33,8.6163,0
"13:19:56",2947.19,8.6157,0
"13:20:06",2947.91,8.6186,0
"13:20:16",2948.14,8.6195,0
"13:20:26",2948.07,8.6192,0
"13:20:36",2947.83,8.6183,0
"13:20:46",2948.67,8.6216,0
"13:20:56",2951.12,8.6313,0
"13:21:06",2951.52,8.6329,0
"13:21:16",2949.65,8.6255,0
"13:21:26",2946.79,8.6141,0
"13:21:36",2946.93,8.6147,0
"13:21:46",2947.58,8.6173,0
"13:21:56",2949.49,8.6248,0
"13:22:06",2949.89,8.6264,0
"13:22:16",2949.49,8.6248,0
"13:22:26",2948.09,8.6193,0
"13:22:36",2947.12,8.6154,0
"13:22:46",2946.47,8.6129,0
"13:22:56",2946.16,8.6116,0
"13:23:06",2945.96,8.6108,0
"13:23:16",2945.48,8.6089,0
"13:23:26",2945.03,8.6071,0
"13:23:36",2945.04,8.6072,0
"13:23:46",2946.11,8.6114,0
"13:23:56",2947.35,8.6164,0
"13:24:07",2948.53,8.621,0
"13:24:17",2949.6,8.6253,0
"13:24:27",2949.76,8.6259,0
"13:24:37",2950.01,8.6269,0
"13:24:47",2950.47,8.6287,0
"13:24:57",2950.36,8.6283,0
"13:25:07",2950.53,8.629,0
"13:25:17",2949.52,8.625,0
"13:25:27",2947.04,8.6151,0
"13:25:37",2946.44,8.6127,0
"13:25:47",2946.31,8.6122,0
"13:25:57",2945.99,8.611,0
"13:26:07",2946.63,8.6135,0
"13:26:17",2947.05,8.6152,0
"13:26:27",2947.96,8.6188,0
"13:26:37",2948.08,8.6193,0
"13:26:47",2947.95,8.6187,0
"13:26:57",2947.99,8.6189,0
"13:27:07",2946.62,8.6135,0
"13:27:17",2945.08,8.6073,0
"13:27:27",2945.1,8.6074,0
"13:27:37",2944.59,8.6054,0
"13:27:47",2944.97,8.6069,0
"13:27:57",2943.72,8.602,0
"13:28:07",2941.19,8.5919,0
"13:28:17",2939.52,8.5853,0
"13:28:27",2939.27,8.5843,0
"13:28:37",2939.91,8.5868,0
"13:28:47",2939.15,8.5838,0
"13:28:57",2939.49,8.5852,0
"13:29:07",2939.05,8.5834,0
"13:29:17",2938.69,8.582,0
"13:29:27",2938.42,8.5809,0
"13:29:37",2939.09,8.5836,0
"13:29:47",2939.76,8.5862,0
"13:29:57",2941.73,8.5941,0
"13:30:07",2943.27,8.6002,0
"13:30:17",2945.42,8.6087,0
"13:30:27",2946.32,8.6123,0
"13:30:37",2947.44,8.6167,0
"13:30:47",2948.08,8.6193,0
"13:30:57",2946.7,8.6138,0
"13:31:07",2946.7,8.6138,0
"13:31:17",2947.16,8.6156,0
"13:31:27",2947.41,8.6166,0
"13:31:37",2948,8.6189,0
"13:31:47",2948.47,8.6208,0
"13:31:57",2949.57,8.6252,0
"13:32:07",2951.2,8.6316,0
"13:32:17",2952.44,8.6366,0
"13:32:27",2953.13,8.6393,0
"13:32:37",2953.05,8.639,0
"13:32:47",2953.52,8.6408,0
"13:32:57",2952.6,8.6372,0
"13:33:07",2952.84,8.6381,0
"13:33:17",2952.63,8.6373,0
"13:33:27",2952.66,8.6374,0
"13:33:37",2953.28,8.6399,0
"13:33:47",2954.12,8.6432,0
"13:33:57",2953.6,8.6412,0
"13:34:07",2952.5,8.6368,0
"13:34:17",2952.01,8.6348,0
"13:34:27",2949.13,8.6234,0
"13:34:37",2947.94,8.6187,0
"13:34:47",2946.38,8.6125,0
"13:34:57",2946.09,8.6114,0
"13:35:07",2944.92,8.6067,0
"13:35:17",2944.09,8.6034,0
"13:35:27",2944.84,8.6064,0
"13:35:37",2945.95,8.6108,0
"13:35:47",2945.16,8.6077,0
"13:35:57",2945.58,8.6093,0
"13:36:07",2946.53,8.6131,0
"13:36:17",2947.25,8.616,0
"13:36:27",2947.59,8.6173,0
"13:36:37",2947.13,8.6155,0
"13:36:47",2946.4,8.6126,0
"13:36:57",2945.79,8.6102,0
"13:37:07",2946.45,8.6128,0
"13:37:17",2946.82,8.6143,0
"13:37:27",2948.05,8.6191,0
"13:37:37",2949.32,8.6242,0
"13:37:47",2949.46,8.6247,0
"13:37:57",2949.34,8.6243,0
"13:38:07",2949.72,8.6258,0
"13:38:17",2949.66,8.6255,0
"13:38:27",2948.03,8.6191,0
"13:38:37",2946.03,8.6111,0
"13:38:47",2945.01,8.6071,0
"13:38:57",2944.98,8.607,0
"13:39:07",2946.8,8.6142,0
"13:39:17",2946.27,8.6121,0
"13:39:27",2946.24,8.612,0
"13:39:37",2947.84,8.6183,0
"13:39:47",2950.23,8.6278,0
"13:39:57",2951.55,8.633,0
"13:40:07",2950.4,8.6285,0
"13:40:17",2950.35,8.6283,0
"13:40:27",2951.49,8.6328,0
"13:40:37",2952.97,8.6387,0
"13:40:47",2954.1,8.6431,0
"13:40:57",2955.37,8.6482,0
"13:41:07",2955.42,8.6484,0
"13:41:17",2954.66,8.6454,0
"13:41:27",2954.54,8.6449,0
"13:41:37",2953.8,8.6419,0
"13:41:47",2952.97,8.6387,0
"13:41:57",2954.29,8.6439,0
"13:42:07",2952.66,8.6374,0
"13:42:17",2949.5,8.6249,0
"13:42:27",2950.02,8.6269,0
"13:42:37",2950.14,8.6274,0
"13:42:47",2951.02,8.6309,0
"13:42:57",2951.58,8.6331,0
"13:43:07",2952.42,8.6365,0
"13:43:17",2952.69,8.6375,0
"13:43:27",2953.04,8.6389,0
"13:43:37",2953.25,8.6398,0
"13:43:47",2952.72,8.6377,0
"13:43:57",2951.74,8.6338,0
"13:44:07",2951.99,8.6348,0
"13:44:17",2951.5,8.6328,0
"13:44:27",2952.23,8.6357,0
"13:44:37",2952.24,8.6358,0
"13:44:48",2952.81,8.638,0
"13:44:58",2953.71,8.6416,0
"13:45:08",2953.57,8.641,0
"13:45:18",2953.28,8.6399,0
"13:45:28",2953.33,8.6401,0
"13:45:38",2953.91,8.6424,0
"13:45:48",2954,8.6427,0
"13:45:58",2953.79,8.6419,0
"13:46:08",2954.26,8.6438,0
"13:46:18",2954.79,8.6459,0
"13:46:28",2953.44,8.6405,0
"13:46:38",2950.84,8.6302,0
"13:46:48",2950.69,8.6296,0
"13:46:58",2949.93,8.6266,0
"13:47:08",2949.47,8.6248,0
"13:47:18",2950.17,8.6275,0
"13:47:28",2950.28,8.628,0
"13:47:38",2951.82,8.6341,0
"13:47:48",2954.12,8.6432,0
"13:47:58",2955.81,8.6499,0
"13:48:08",2955.97,8.6506,0
"13:48:18",2956.48,8.6526,0
"13:48:28",2955.77,8.6498,0
"13:48:38",2952.98,8.6387,0
"13:48:48",2951.92,8.6345,0
"13:48:58",2953.26,8.6398,0
"13:49:08",2952.57,8.6371,0
"13:49:18",2952.02,8.6349,0
"13:49:28",2952.18,8.6355,0
"13:49:38",2952.29,8.636,0
"13:49:48",2951,8.6308,0
"13:49:58",2950.08,8.6272,0
"13:50:08",2951.5,8.6328,0
"13:50:18",2952.77,8.6379,0
"13:50:28",2953.72,8.6416,0
"13:50:38",2954.44,8.6445,0
"13:50:48",2953.87,8.6422,0
"13:50:58",2955.2,8.6475,0
"13:51:08",2956.6,8.6531,0
"13:51:18",2956.46,8.6525,0
"13:51:28",2954.3,8.6439,0
"13:51:38",2954.88,8.6462,0
"13:51:48",2955.67,8.6494,0
"13:51:58",2958.2,8.6594,0
"13:52:08",2959.35,8.664,0
"13:52:18",2958.63,8.6611,0
"13:52:28",2955.37,8.6482,0
"13:52:38",2956.94,8.6544,0
"13:52:48",2959.66,8.6652,0
"13:52:58",2958.69,8.6614,0
"13:53:08",2958.22,8.6595,0
"13:53:18",2959.66,8.6652,0
"13:53:28",2960.92,8.6702,0
"13:53:38",2959.84,8.6659,0
"13:53:48",2959.78,8.6657,0
"13:53:58",2960.24,8.6675,0
"13:54:08",2961.09,8.6709,0
"13:54:18",2959.63,8.6651,0
"13:54:28",2960.97,8.6704,0
"13:54:38",2960.92,8.6702,0
"13:54:48",2961.02,8.6706,0
"13:54:58",2958.25,8.6596,0
"13:55:08",2959.74,8.6655,0
"13:55:18",2960.94,8.6703,0
"13:55:28",2961.24,8.6715,0
"13:55:38",2960.41,8.6682,0
"13:55:48",2959.65,8.6652,0
"13:55:58",2960.61,8.669,0
"13:56:08",2960.67,8.6692,0
"13:56:18",2959.36,8.664,0
"13:56:28",2959.37,8.6641,0
"13:56:38",2958.56,8.6608,0
"13:56:48",2957.52,8.6567,0
"13:56:58",2957.75,8.6576,0
"13:57:08",2955.59,8.6491,0
"13:57:18",2955.49,8.6487,0
"13:57:28",2956.8,8.6539,0
"13:57:38",2956.09,8.651,0
"13:57:48",2955.36,8.6481,0
"13:57:58",2956.76,8.6537,0
"13:58:08",2958.75,8.6616,0
"13:58:18",2958.72,8.6615,0
"13:58:28",2959.78,8.6657,0
"13:58:38",2956.97,8.6545,0
"13:58:48",2955.58,8.649,0
"13:58:58",2956.13,8.6512,0
"13:59:08",2958.56,8.6608,0
"13:59:18",2960.15,8.6671,0
"13:59:28",2959.82,8.6658,0
"13:59:38",2957.62,8.6571,0
"13:59:48",2958.26,8.6596,0
"13:59:58",2958.87,8.6621,0
"14:00:08",2958.74,8.6616,0
"14:00:18",2957.72,8.6575,0
"14:00:28",2958.37,8.6601,0
"14:00:38",2957.56,8.6569,0
"14:00:48",2958.24,8.6596,0
"14:00:58",2959.69,8.6653,0
"14:01:08",2959.8,8.6658,0
"14:01:18",2959.41,8.6642,0
"14:01:28",2959.3,8.6638,0
"14:01:38",2960.03,8.6667,0
"14:01:48",2957.67,8.6573,0
"14:01:58",2956.79,8.6538,0
"14:02:08",2957.3,8.6558,0
"14:02:18",2958.09,8.659,0
"14:02:28",2958.69,8.6614,0
"14:02:38",2959.28,8.6637,0
"14:02:48",2958.23,8.6595,0
"14:02:58",2956.85,8.6541,0
"14:03:08",2957.08,8.655,0
"14:03:18",2955.78,8.6498,0
"14:03:28",2956.36,8.6521,0
"14:03:38",2958.76,8.6616,0
"14:03:48",2960.53,8.6687,0
"14:03:58",2961.32,8.6718,0
"14:04:08",2957.31,8.6559,0
"14:04:18",2958.1,8.659,0
"14:04:28",2959.45,8.6644,0
"14:04:38",2958.32,8.6599,0
"14:04:48",2959.03,8.6627,0
"14:04:58",2957.95,8.6584,0
"14:05:08",2957.97,8.6585,0
"14:05:18",2956.89,8.6542,0
"14:05:28",2957.79,8.6578,0
"14:05:38",2960.03,8.6667,0
"14:05:48",2961.44,8.6723,0
"14:05:58",2961.19,8.6713,0
"14:06:08",2960.83,8.6698,0
"14:06:18",2962.34,8.6758,0
"14:06:28",2963.24,8.6794,0
"14:06:38",2963.79,8.6816,0
"14:06:48",2962.9,8.6781,0
"14:06:58",2961.56,8.6727,0
"14:07:08",2959.99,8.6665,0
"14:07:18",2961.12,8.671,0
"14:07:28",2962.01,8.6745,0
"14:07:38",2961.36,8.6719,0
"14:07:48",2959.96,8.6664,0
"14:07:58",2958.37,8.6601,0
"14:08:08",2958.21,8.6594,0
"14:08:19",2959,8.6626,0
"14:08:29",2959.21,8.6634,0
"14:08:39",2960.31,8.6678,0
"14:08:49",2959.55,8.6648,0
"14:08:59",2959.45,8.6644,0
"14:09:09",2959.81,8.6658,0
"14:09:19",2959.58,8.6649,0
"14:09:29",2959.05,8.6628,0
"14:09:39",2959.31,8.6638,0
"14:09:49",2960.03,8.6667,0
"14:09:59",2960.19,8.6673,0
"14:10:09",2960.63,8.6691,0
"14:10:19",2961.64,8.6731,0
"14:10:29",2961.74,8.6735,0
"14:10:39",2961.5,8.6725,0
"14:10:49",2959.84,8.6659,0
"14:10:59",2958.66,8.6612,0
"14:11:09",2958.46,8.6604,0
"14:11:19",2959.03,8.6627,0
"14:11:29",2959.56,8.6648,0
"14:11:39",2958.28,8.6597,0
"14:11:49",2958.74,8.6616,0
"14:11:59",2955.91,8.6503,0
"14:12:09",2954.21,8.6436,0
"14:12:19",2954.93,8.6464,0
"14:12:29",2956.69,8.6534,0
"14:12:39",2957.64,8.6572,0
"14:12:49",2957.81,8.6579,0
"14:12:59",2957.17,8.6553,0
"14:13:09",2957.1,8.655,0
"14:13:19",2957.43,8.6564,0
"14:13:29",2954.75,8.6457,0
"14:13:39",2953.72,8.6416,0
"14:13:49",2954.4,8.6443,0
"14:13:59",2953.79,8.6419,0
"14:14:09",2951.24,8.6318,0
"14:14:19",2949.75,8.6259,0
"14:14:29",2950.87,8.6303,0
"14:14:39",2950.98,8.6308,0
"14:14:49",2950.49,8.6288,0
"14:14:59",2952.17,8.6355,0
"14:15:09",2953.14,8.6393,0
"14:15:19",2954.41,8.6444,0
"14:15:29",2954.38,8.6443,0
"14:15:39",2953.77,8.6418,0
"14:15:49",2955.18,8.6474,0
"14:15:59",2955.17,8.6474,0
"14:16:09",2954.02,8.6428,0
"14:16:19",2953.66,8.6414,0
"14:16:29",2955.6,8.6491,0
"14:16:39",2957.13,8.6552,0
"14:16:49",2957.49,8.6566,0
"14:16:59",2956.8,8.6539,0
"14:17:09",2958.13,8.6591,0
"14:17:19",2958.53,8.6607,0
"14:17:29",2959.37,8.6641,0
"14:17:39",2959.71,8.6654,0
"14:17:49",2960.51,8.6686,0
"14:17:59",2961.76,8.6735,0
"14:18:09",2963.29,8.6796,0
"14:18:19",2964.13,8.6829,0
"14:18:29",2964.59,8.6848,0
"14:18:39",2964.16,8.6831,0
"14:18:49",2962.83,8.6778,0
"14:18:59",2961.81,8.6737,0
"14:19:09",2962.01,8.6745,0
"14:19:19",2962.95,8.6783,0
"14:19:29",2964.07,8.6827,0
"14:19:39",2962.98,8.6784,0
"14:19:49",2963.23,8.6794,0
"14:19:59",2963.35,8.6798,0
"14:20:09",2963.5,8.6804,0
"14:20:19",2963.85,8.6818,0
"14:20:29",2964.28,8.6835,0
"14:20:39",2964.66,8.685,0
"14:20:49",2965.19,8.6871,0
"14:20:59",2963.45,8.6802,0
"14:21:09",2962.57,8.6767,0
"14:21:19",2964.44,8.6842,0
"14:21:29",2963.72,8.6813,0
"14:21:39",2961.72,8.6734,0
"14:21:49",2961.38,8.672,0
"14:21:59",2959.3,8.6638,0
"14:22:09",2961.26,8.6716,0
"14:22:19",2962.41,8.6761,0
"14:22:29",2962.76,8.6775,0
"14:22:39",2962.8,8.6777,0
"14:22:49",2962.18,8.6752,0
"14:22:59",2962.02,8.6746,0
"14:23:09",2962.1,8.6749,0
"14:23:19",2962.77,8.6775,0
"14:23:29",2962.12,8.675,0
"14:23:39",2962.12,8.675,0
"14:23:49",2963.73,8.6814,0
"14:23:59",2964.58,8.6847,0
"14:24:09",2965.21,8.6872,0
"14:24:19",2965.98,8.6903,0
"14:24:29",2966.17,8.691,0
"14:24:39",2966.69,8.6931,0
"14:24:49",2966.03,8.6905,0
"14:24:59",2965.03,8.6865,0
"14:25:09",2964.09,8.6828,0
"14:25:19",2963.9,8.682,0
"14:25:29",2963.63,8.681,0
"14:25:39",2963.64,8.681,0
"14:25:49",2963.12,8.6789,0
"14:25:59",2963.03,8.6786,0
"14:26:09",2963.12,8.6789,0
"14:26:19",2963.4,8.68,0
"14:26:29",2962.9,8.6781,0
"14:26:39",2962.73,8.6774,0
"14:26:49",2962.61,8.6769,0
"14:26:59",2962.3,8.6757,0
"14:27:09",2961.38,8.672,0
"14:27:19",2960.27,8.6676,0
"14:27:29",2957.64,8.6572,0
"14:27:39",2955.18,8.6474,0
"14:27:49",2954.54,8.6449,0
"14:27:59",2953.16,8.6394,0
"14:28:09",2955.37,8.6482,0
"14:28:19",2957.43,8.6564,0
"14:28:29",2958.58,8.6609,0
"14:28:39",2959.28,8.6637,0
"14:28:49",2960.27,8.6676,0
"14:28:59",2962.25,8.6755,0
"14:29:09",2963.2,8.6792,0
"14:29:19",2963.98,8.6823,0
"14:29:29",2963.7,8.6812,0
"14:29:39",2963.07,8.6787,0
"14:29:49",2962.86,8.6779,0
"14:29:59",2961.76,8.6735,0
"14:30:09",2960.81,8.6698,0
"14:30:19",2960.78,8.6696,0
"14:30:29",2961.03,8.6706,0
"14:30:39",2961.11,8.671,0
"14:30:49",2960.82,8.6698,0
"14:30:59",2962.57,8.6767,0
"14:31:09",2963.31,8.6797,0
"14:31:19",2963.12,8.6789,0
"14:31:29",2963.25,8.6794,0
"14:31:39",2963.51,8.6805,0
"14:31:49",2963.59,8.6808,0
"14:32:00",2963.54,8.6806,0
"14:32:10",2962.87,8.6779,0
"14:32:20",2962.24,8.6754,0
"14:32:30",2961.6,8.6729,0
"14:32:40",2960.33,8.6679,0
"14:32:50",2958.49,8.6606,0
"14:33:00",2958.62,8.6611,0
"14:33:10",2960.2,8.6673,0
"14:33:20",2961.12,8.671,0
"14:33:30",2961.37,8.672,0
"14:33:40",2960.26,8.6676,0
"14:33:50",2960.48,8.6685,0
"14:34:00",2960.86,8.67,0
"14:34:10",2959.55,8.6648,0
"14:34:20",2960.88,8.67,0
"14:34:30",2961.94,8.6742,0
"14:34:40",2961.72,8.6734,0
"14:34:50",2959.13,8.6631,0
"14:35:00",2956.88,8.6542,0
"14:35:10",2958.62,8.6611,0
"14:35:20",2961.14,8.6711,0
"14:35:30",2962.4,8.6761,0
"14:35:40",2963.01,8.6785,0
"14:35:50",2962.62,8.6769,0
"14:36:00",2965,8.6864,0
"14:36:10",2964.74,8.6854,0
"14:36:20",2966.04,8.6905,0
"14:36:30",2966.66,8.693,0
"14:36:40",2967.3,8.6955,0
"14:36:50",2967.96,8.6981,0
"14:37:00",2968.13,8.6988,0
"14:37:10",2967.52,8.6964,0
"14:37:20",2967.52,8.6964,0
"14:37:30",2967.85,8.6977,0
"14:37:40",2969.17,8.7029,0
"14:37:50",2970.07,8.7065,0
"14:38:00",2970.43,8.7079,0
"14:38:10",2970.2,8.707,0
"14:38:20",2969.62,8.7047,0
"14:38:30",2967.67,8.697,0
"14:38:40",2968.05,8.6985,0
"14:38:50",2968.88,8.7018,0
"14:39:00",2969.78,8.7054,0
"14:39:10",2970.7,8.709,0
"14:39:20",2969.34,8.7036,0
"14:39:30",2969.81,8.7055,0
"14:39:40",2971.11,8.7106,0
"14:39:50",2973.26,8.7192,0
"14:40:00",2973.89,8.7217,0
"14:40:10",2973.72,8.721,0
"14:40:20",2972.95,8.7179,0
"14:40:30",2973.18,8.7188,0
"14:40:40",2974.01,8.7221,0
"14:40:50",2975.06,8.7263,0
"14:41:00",2978.51,8.74,0
"14:41:10",2978.81,8.7412,0
"14:41:20",2979.34,8.7433,0
"14:41:30",2979.87,8.7454,0
"14:41:40",2980.53,8.748,0
"14:41:50",2980.26,8.7469,0
"14:42:00",2980.98,8.7498,0
"14:42:10",2982.16,8.7545,0
"14:42:20",2983.1,8.7582,0
"14:42:30",2983.89,8.7613,0
"14:42:40",2983.71,8.7606,0
"14:42:50",2984.18,8.7625,0
"14:43:00",2984.28,8.7629,0
"14:43:10",2984.14,8.7623,0
"14:43:20",2984.05,8.762,0
"14:43:30",2983.74,8.7608,0
"14:43:40",2983.32,8.7591,0
"14:43:50",2983.18,8.7585,0
"14:44:00",2982.3,8.755,0
"14:44:10",2980.89,8.7494,0
"14:44:20",2978.67,8.7406,0
"14:44:30",2978.1,8.7384,0
"14:44:40",2977.74,8.7369,0
"14:44:50",2980,8.7459,0
"14:45:00",2980.57,8.7482,0
"14:45:10",2980.51,8.7479,0
"14:45:20",2980.75,8.7489,0
"14:45:30",2980.92,8.7496,0
"14:45:40",2981.5,8.7519,0
"14:45:50",2981.17,8.7506,0
"14:46:00",2981.2,8.7507,0
"14:46:10",2981.22,8.7508,0
"14:46:20",2980.29,8.7471,0
"14:46:30",2979.82,8.7452,0
"14:46:40",2979.27,8.743,0
"14:46:50",2979.07,8.7422,0
"14:47:00",2978.24,8.7389,0
"14:47:10",2977.88,8.7375,0
"14:47:20",2977.59,8.7363,0
"14:47:30",2977.52,8.7361,0
"14:47:40",2979.47,8.7438,0
"14:47:50",2979.18,8.7427,0
"14:48:00",2978.87,8.7414,0
"14:48:10",2979.71,8.7448,0
"14:48:20",2979.85,8.7453,0
"14:48:30",2979.66,8.7446,0
"14:48:40",2978.72,8.7408,0
"14:48:50",2977.66,8.7366,0
"14:49:00",2976.19,8.7308,0
"14:49:10",2974.56,8.7243,0
"14:49:20",2975.72,8.7289,0
"14:49:30",2976.13,8.7306,0
"14:49:40",2976.03,8.7302,0
"14:49:50",2976.62,8.7325,0
"14:50:00",2977.01,8.734,0
"14:50:10",2976.2,8.7308,0
"14:50:20",2974.04,8.7223,0
"14:50:30",2973.57,8.7204,0
"14:50:40",2973.02,8.7182,0
"14:50:50",2975.34,8.7274,0
"14:51:00",2976.28,8.7311,0
"14:51:10",2976.28,8.7311,0
"14:51:20",2974.79,8.7252,0
"14:51:30",2973.6,8.7205,0
"14:51:40",2972.72,8.717,0
"14:51:50",2972.61,8.7166,0
"14:52:00",2971.14,8.7108,0
"14:52:10",2969.15,8.7029,0
"14:52:20",2967.48,8.6962,0
"14:52:30",2966.03,8.6905,0
"14:52:40",2964.97,8.6863,0
"14:52:50",2964.42,8.6841,0
"14:53:00",2963.77,8.6815,0
"14:53:11",2963.07,8.6787,0
"14:53:21",2960.81,8.6698,0
"14:53:31",2960.37,8.668,0
"14:53:41",2960.16,8.6672,0
"14:53:51",2960.61,8.669,0
"14:54:01",2961.09,8.6709,0
"14:54:11",2962.08,8.6748,0
"14:54:21",2963.25,8.6794,0
"14:54:31",2964.16,8.6831,0
"14:54:41",2963.98,8.6823,0
"14:54:51",2964.24,8.6834,0
"14:55:01",2964.11,8.6829,0
"14:55:11",2964.13,8.6829,0
"14:55:21",2964.3,8.6836,0
"14:55:31",2963.02,8.6785,0
"14:55:41",2961.96,8.6743,0
"14:55:51",2960.89,8.6701,0
"14:56:01",2961.85,8.6739,0
"14:56:11",2961.45,8.6723,0
"14:56:21",2960.21,8.6674,0
"14:56:31",2960.29,8.6677,0
"14:56:41",2962,8.6745,0
"14:56:51",2962.42,8.6762,0
"14:57:01",2963.44,8.6802,0
"14:57:11",2964.34,8.6838,0
"14:57:21",2964.78,8.6855,0
"14:57:31",2964.19,8.6832,0
"14:57:41",2963.74,8.6814,0
"14:57:51",2963.76,8.6815,0
"14:58:01",2963.45,8.6802,0
"14:58:11",2964.03,8.6825,0
"14:58:21",2965.38,8.6879,0
"14:58:31",2966.06,8.6906,0
"14:58:41",2967.25,8.6953,0
"14:58:51",2967.71,8.6971,0
"14:59:01",2967.51,8.6963,0
"14:59:11",2967.63,8.6968,0
"14:59:21",2967.55,8.6965,0
"14:59:31",2966.95,8.6941,0
"14:59:41",2965.93,8.6901,0
"14:59:51",2963.42,8.6801,0
"15:00:01",2960.78,8.6696,0
"15:00:11",2959.23,8.6635,0
"15:00:21",2959.57,8.6648,0
"15:00:31",2961.67,8.6732,0
"15:00:41",2963.34,8.6798,0
"15:00:51",2964.86,8.6858,0
"15:01:01",2965.48,8.6883,0
"15:01:11",2965.8,8.6896,0
"15:01:21",2965.69,8.6891,0
"15:01:31",2966.08,8.6907,0
"15:01:41",2967.37,8.6958,0
"15:01:51",2966.7,8.6931,0
"15:02:01",2965.17,8.6871,0
"15:02:11",2963.28,8.6796,0
"15:02:21",2963.83,8.6817,0
"15:02:31",2967.25,8.6953,0
"15:02:41",2967.81,8.6975,0
"15:02:51",2966.07,8.6906,0
"15:03:01",2965.22,8.6873,0
"15:03:11",2965.45,8.6882,0
"15:03:21",2965.71,8.6892,0
"15:03:31",2966.19,8.6911,0
"15:03:41",2965.98,8.6903,0
"15:03:51",2965.91,8.69,0
"15:04:01",2965.04,8.6865,0
"15:04:11",2965.17,8.6871,0
"15:04:21",2964.76,8.6854,0
"15:04:31",2965.14,8.6869,0
"15:04:41",2965.53,8.6885,0
"15:04:51",2965.76,8.6894,0
"15:05:01",2966.18,8.6911,0
"15:05:11",2966.25,8.6914,0
"15:05:21",2966.54,8.6925,0
"15:05:31",2969.19,8.703,0
"15:05:41",2970.94,8.71,0
"15:05:51",2971.88,8.7137,0
"15:06:01",2971.23,8.7111,0
"15:06:11",2970.71,8.709,0
"15:06:21",2969.69,8.705,0
"15:06:31",2969.62,8.7047,0
"15:06:41",2969.58,8.7046,0
"15:06:51",2969.58,8.7046,0
"15:07:01",2969.85,8.7056,0
"15:07:11",2969.73,8.7052,0
"15:07:21",2969.94,8.706,0
"15:07:31",2970.13,8.7067,0
"15:07:41",2971.14,8.7108,0
"15:07:51",2970.9,8.7098,0
"15:08:01",2971.32,8.7115,0
"15:08:11",2971.95,8.714,0
"15:08:21",2972.56,8.7164,0
"15:08:31",2971.55,8.7124,0
"15:08:41",2971.52,8.7123,0
"15:08:51",2971.81,8.7134,0
"15:09:01",2972.99,8.7181,0
"15:09:11",2973.62,8.7206,0
"15:09:21",2974,8.7221,0
"15:09:31",2974.33,8.7234,0
"15:09:41",2974.63,8.7246,0
"15:09:51",2974.42,8.7238,0
"15:10:01",2973.58,8.7204,0
"15:10:11",2972.7,8.7169,0
"15:10:21",2973.2,8.7189,0
"15:10:31",2973.74,8.7211,0
"15:10:41",2975.99,8.73,0
"15:10:51",2981.87,8.7533,0
"15:11:01",2982.2,8.7546,0
"15:11:11",2981.7,8.7527,0
"15:11:21",2981.03,8.75,0
"15:11:31",2979.72,8.7448,0
"15:11:41",2978.36,8.7394,0
"15:11:51",2977.58,8.7363,0
"15:12:01",2977.82,8.7373,0
"15:12:11",2977.23,8.7349,0
"15:12:21",2976.41,8.7317,0
"15:12:31",2975.77,8.7291,0
"15:12:41",2975.7,8.7288,0
"15:12:51",2975.75,8.729,0
"15:13:01",2975.96,8.7299,0
"15:13:11",2976.77,8.7331,0
"15:13:21",2976.78,8.7331,0
"15:13:31",2976.73,8.7329,0
"15:13:41",2976.16,8.7307,0
"15:13:51",2975.94,8.7298,0
"15:14:01",2975.27,8.7271,0
"15:14:11",2975.53,8.7282,0
"15:14:21",2976.76,8.7331,0
"15:14:31",2978.77,8.741,0
"15:14:41",2978.05,8.7382,0
"15:14:51",2978.47,8.7398,0
"15:15:01",2977.08,8.7343,0
"15:15:11",2975.77,8.7291,0
"15:15:21",2976.23,8.731,0
"15:15:31",2977.5,8.736,0
"15:15:41",2977.07,8.7343,0
"15:15:51",2975.7,8.7288,0
"15:16:01",2974.98,8.726,0
"15:16:11",2974.65,8.7247,0
"15:16:21",2973.96,8.7219,0
"15:16:31",2974.25,8.7231,0
"15:16:41",2974.64,8.7246,0
"15:16:51",2975.82,8.7293,0
"15:17:01",2977.72,8.7369,0
"15:17:11",2979.12,8.7424,0
"15:17:21",2979.69,8.7447,0
"15:17:31",2980.05,8.7461,0
"15:17:41",2980.11,8.7463,0
"15:17:51",2979.19,8.7427,0
"15:18:01",2980.96,8.7497,0
"15:18:11",2981.49,8.7518,0
"15:18:21",2980.98,8.7498,0
"15:18:31",2980.19,8.7467,0
"15:18:41",2979.83,8.7452,0
"15:18:51",2979.62,8.7444,0
"15:19:02",2980.95,8.7497,0
"15:19:12",2981.27,8.7509,0
"15:19:22",2980.92,8.7496,0
"15:19:32",2980.96,8.7497,0
"15:19:42",2980.96,8.7497,0
"15:19:52",2979.77,8.745,0
"15:20:02",2976.93,8.7337,0
"15:20:12",2978.22,8.7388,0
"15:20:22",2978.02,8.7381,0
"15:20:32",2977.84,8.7373,0
"15:20:42",2977.97,8.7379,0
"15:20:52",2978.64,8.7405,0
"15:21:02",2978.51,8.74,0
"15:21:12",2978.42,8.7396,0
"15:21:22",2977.1,8.7344,0
"15:21:32",2976.36,8.7315,0
"15:21:42",2976.55,8.7322,0
"15:21:52",2976.73,8.7329,0
"15:22:02",2976.56,8.7323,0
"15:22:12",2976.84,8.7334,0
"15:22:22",2977.67,8.7367,0
"15:22:32",2977.84,8.7373,0
"15:22:42",2977.55,8.7362,0
"15:22:52",2975.12,8.7265,0
"15:23:02",2973.31,8.7194,0
"15:23:12",2972.52,8.7162,0
"15:23:22",2971.96,8.714,0
"15:23:32",2971.17,8.7109,0
"15:23:42",2971.94,8.7139,0
"15:23:52",2971.28,8.7113,0
"15:24:02",2971.26,8.7112,0
"15:24:12",2970.99,8.7102,0
"15:24:22",2971.9,8.7138,0
"15:24:32",2973.38,8.7196,0
"15:24:42",2973.76,8.7211,0
"15:24:52",2974.06,8.7223,0
"15:25:02",2975.08,8.7264,0
"15:25:12",2975.95,8.7298,0
"15:25:22",2976.42,8.7317,0
"15:25:32",2976.95,8.7338,0
"15:25:42",2977.18,8.7347,0
"15:25:52",2977.78,8.7371,0
"15:26:02",2977.43,8.7357,0
"15:26:12",2977.2,8.7348,0
"15:26:22",2977.3,8.7352,0
"15:26:32",2977.46,8.7358,0
"15:26:42",2977.4,8.7356,0
"15:26:52",2976.85,8.7334,0
"15:27:02",2975.61,8.7285,0
"15:27:12",2975.09,8.7264,0
"15:27:22",2974.99,8.726,0
"15:27:32",2976.19,8.7308,0
"15:27:42",2977.19,8.7348,0
"15:27:52",2976.79,8.7332,0
"15:28:02",2975.51,8.7281,0
"15:28:12",2975.42,8.7277,0
"15:28:22",2973.68,8.7208,0
"15:28:32",2974.58,8.7244,0
"15:28:42",2976.41,8.7317,0
"15:28:52",2976.27,8.7311,0
"15:29:02",2975.34,8.7274,0
"15:29:12",2976.15,8.7306,0
"15:29:22",2978.16,8.7386,0
"15:29:32",2979.26,8.743,0
"15:29:42",2980.31,8.7471,0
"15:29:52",2980.65,8.7485,0
"15:30:02",2979.3,8.7431,0
"15:30:12",2979.2,8.7427,0
"15:30:22",2979.51,8.744,0
"15:30:32",2979.62,8.7444,0
"15:30:42",2979.49,8.7439,0
"15:30:52",2980.43,8.7476,0
"15:31:02",2980.66,8.7485,0
"15:31:12",2980.33,8.7472,0
"15:31:22",2980.49,8.7479,0
"15:31:32",2981.18,8.7506,0
"15:31:42",2981.22,8.7508,0
"15:31:52",2980.61,8.7483,0
"15:32:02",2980.93,8.7496,0
"15:32:12",2981.52,8.7519,0
"15:32:22",2981.9,8.7534,0
"15:32:32",2981.77,8.7529,0
"15:32:42",2979.84,8.7453,0
"15:32:52",2981.39,8.7514,0
"15:33:02",2981.45,8.7517,0
"15:33:12",2982.02,8.7539,0
"15:33:22",2982.61,8.7563,0
"15:33:32",2982.97,8.7577,0
"15:33:42",2982.34,8.7552,0
"15:33:52",2981.62,8.7523,0
"15:34:02",2981.3,8.7511,0
"15:34:12",2981.2,8.7507,0
"15:34:22",2979.13,8.7425,0
"15:34:32",2977.94,8.7377,0
"15:34:42",2978.24,8.7389,0
"15:34:52",2978.41,8.7396,0
"15:35:02",2977.6,8.7364,0
"15:35:12",2978.84,8.7413,0
"15:35:22",2979.67,8.7446,0
"15:35:32",2978.62,8.7404,0
"15:35:42",2977.58,8.7363,0
"15:35:52",2977.49,8.736,0
"15:36:02",2975.94,8.7298,0
"15:36:12",2976.45,8.7318,0
"15:36:22",2976.58,8.7323,0
"15:36:32",2976.14,8.7306,0
"15:36:42",2976.77,8.7331,0
"15:36:52",2974.83,8.7254,0
"15:37:02",2974.78,8.7252,0
"15:37:12",2976.39,8.7316,0
"15:37:22",2977.4,8.7356,0
"15:37:32",2977.42,8.7357,0
"15:37:42",2977.27,8.7351,0
"15:37:52",2976.67,8.7327,0
"15:38:02",2976.41,8.7317,0
"15:38:12",2977.2,8.7348,0
"15:38:22",2978.35,8.7394,0
"15:38:32",2978.83,8.7413,0
"15:38:42",2978.81,8.7412,0
"15:38:52",2976.82,8.7333,0
"15:39:02",2976.77,8.7331,0
"15:39:12",2976.61,8.7325,0
"15:39:22",2976.11,8.7305,0
"15:39:32",2975.25,8.7271,0
"15:39:42",2975.26,8.7271,0
"15:39:52",2975.09,8.7264,0
"15:40:02",2975.31,8.7273,0
"15:40:12",2975.43,8.7278,0
"15:40:22",2975.85,8.7294,0
"15:40:32",2976.63,8.7325,0
"15:40:42",2979.2,8.7427,0
"15:40:52",2981.54,8.752,0
"15:41:02",2982.07,8.7541,0
"15:41:12",2983.14,8.7584,0
"15:41:22",2983.81,8.761,0
"15:41:32",2983.43,8.7595,0
"15:41:42",2981.67,8.7525,0
"15:41:52",2980.47,8.7478,0
"15:42:02",2980.39,8.7475,0
"15:42:12",2980.42,8.7476,0
"15:42:22",2981.33,8.7512,0
"15:42:32",2981.71,8.7527,0
"15:42:43",2982,8.7538,0
"15:42:53",2980.05,8.7461,0
"15:43:03",2979.43,8.7436,0
"15:43:13",2977.33,8.7353,0
"15:43:23",2976.7,8.7328,0
"15:43:33",2975.61,8.7285,0
"15:43:43",2975.67,8.7287,0
"15:43:53",2976.01,8.7301,0
"15:44:03",2976.74,8.733,0
"15:44:13",2976.64,8.7326,0
"15:44:23",2975.41,8.7277,0
"15:44:33",2975.42,8.7277,0
"15:44:43",2976.13,8.7306,0
"15:44:53",2976.31,8.7313,0
"15:45:03",2974.07,8.7224,0
"15:45:13",2973.08,8.7185,0
"15:45:23",2970.57,8.7085,0
"15:45:33",2970.67,8.7089,0
"15:45:43",2970.95,8.71,0
"15:45:53",2971.63,8.7127,0
"15:46:03",2970.2,8.707,0
"15:46:13",2971.07,8.7105,0
"15:46:23",2970.92,8.7099,0
"15:46:33",2970.43,8.7079,0
"15:46:43",2971.39,8.7117,0
"15:46:53",2972.04,8.7143,0
"15:47:03",2973.2,8.7189,0
"15:47:13",2974.93,8.7258,0
"15:47:23",2975.26,8.7271,0
"15:47:33",2974.2,8.7229,0
"15:47:43",2973.41,8.7198,0
"15:47:53",2972.35,8.7156,0
"15:48:03",2969.6,8.7046,0
"15:48:13",2967.49,8.6963,0
"15:48:23",2967.21,8.6952,0
"15:48:33",2966.87,8.6938,0
"15:48:43",2967.14,8.6949,0
"15:48:53",2963.8,8.6816,0
"15:49:03",2965.19,8.6871,0
"15:49:13",2965.95,8.6902,0
"15:49:23",2963.65,8.681,0
"15:49:33",2962.32,8.6758,0
"15:49:43",2963.96,8.6823,0
"15:49:53",2967.05,8.6945,0
"15:50:03",2965.83,8.6897,0
"15:50:13",2967.96,8.6981,0
"15:50:23",2970.19,8.707,0
"15:50:33",2971.14,8.7108,0
"15:50:43",2972.56,8.7164,0
"15:50:53",2974.15,8.7227,0
"15:51:03",2975.92,8.7297,0
"15:51:13",2976.58,8.7323,0
"15:51:23",2976.51,8.7321,0
"15:51:33",2976.62,8.7325,0
"15:51:43",2977.53,8.7361,0
"15:51:53",2978.21,8.7388,0
"15:52:03",2977.88,8.7375,0
"15:52:13",2977.28,8.7351,0
"15:52:23",2976.75,8.733,0
"15:52:33",2976.28,8.7311,0
"15:52:43",2977.11,8.7344,0
"15:52:53",2975.5,8.7281,0
"15:53:03",2977.09,8.7344,0
"15:53:13",2979.63,8.7444,0
"15:53:23",2979.85,8.7453,0
"15:53:33",2977.08,8.7343,0
"15:53:43",2976.65,8.7326,0
"15:53:53",2977.01,8.734,0
"15:54:03",2978.43,8.7397,0
"15:54:13",2977.68,8.7367,0
"15:54:23",2977.72,8.7369,0
"15:54:33",2979.49,8.7439,0
"15:54:43",2980.93,8.7496,0
"15:54:53",2981.46,8.7517,0
"15:55:03",2982.03,8.754,0
"15:55:13",2982.22,8.7547,0
"15:55:23",2981.13,8.7504,0
"15:55:33",2979.58,8.7442,0
"15:55:43",2979.03,8.7421,0
"15:55:53",2981.33,8.7512,0
"15:56:03",2982.26,8.7549,0
"15:56:13",2984.3,8.763,0
"15:56:23",2984.44,8.7635,0
"15:56:33",2984.74,8.7647,0
"15:56:43",2984.96,8.7656,0
"15:56:53",2985.12,8.7662,0
"15:57:03",2984.76,8.7648,0
"15:57:13",2984.16,8.7624,0
"15:57:23",2983.79,8.7609,0
"15:57:33",2984.34,8.7631,0
"15:57:43",2982.74,8.7568,0
"15:57:53",2981.8,8.7531,0
"15:58:03",2981.16,8.7505,0
"15:58:13",2980.39,8.7475,0
"15:58:23",2979.64,8.7445,0
"15:58:33",2979.73,8.7448,0
"15:58:43",2978.87,8.7414,0
"15:58:53",2979.33,8.7433,0
"15:59:03",2979.06,8.7422,0
"15:59:13",2977.95,8.7378,0
"15:59:23",2976.29,8.7312,0
"15:59:33",2973.69,8.7209,0
"15:59:43",2972.08,8.7145,0
"15:59:53",2970.5,8.7082,0
"16:00:03",2969.52,8.7043,0
"16:00:13",2971.66,8.7128,0
"16:00:23",2973.87,8.7216,0
"16:00:33",2974.42,8.7238,0
"16:00:43",2974.37,8.7236,0
"16:00:53",2973.27,8.7192,0
"16:01:03",2972.3,8.7154,0
"16:01:13",2973.81,8.7213,0
"16:01:23",2976.82,8.7333,0
"16:01:33",2975.73,8.729,0
"16:01:43",2975.5,8.7281,0
"16:01:53",2974.81,8.7253,0
"16:02:03",2975.56,8.7283,0
"16:02:13",2975.51,8.7281,0
"16:02:23",2976.15,8.7306,0
"16:02:33",2977.07,8.7343,0
"16:02:43",2975.95,8.7298,0
"16:02:53",2977.54,8.7361,0
"16:03:03",2976.62,8.7325,0
"16:03:14",2976.63,8.7325,0
"16:03:24",2973.22,8.719,0
"16:03:34",2972.42,8.7158,0
"16:03:44",2975.3,8.7273,0
"16:03:54",2975,8.7261,0
"16:04:04",2972.76,8.7172,0
"16:04:14",2971.07,8.7105,0
"16:04:24",2973.93,8.7218,0
"16:04:34",2976.31,8.7313,0
"16:04:44",2976.93,8.7337,0
"16:04:54",2977.57,8.7363,0
"16:05:04",2978.42,8.7396,0
"16:05:14",2976.85,8.7334,0
"16:05:24",2978.04,8.7381,0
"16:05:34",2979.34,8.7433,0
"16:05:44",2980.67,8.7486,0
"16:05:54",2980.22,8.7468,0
"16:06:04",2979.28,8.7431,0
"16:06:14",2977.38,8.7355,0
"16:06:24",2977.07,8.7343,0
"16:06:34",2975.87,8.7295,0
"16:06:44",2977.31,8.7352,0
"16:06:54",2979.52,8.744,0
"16:07:04",2978.5,8.74,0
"16:07:14",2978.39,8.7395,0
"16:07:24",2979.07,8.7422,0
"16:07:34",2979.33,8.7433,0
"16:07:44",2978.31,8.7392,0
"16:07:54",2978.41,8.7396,0
"16:08:04",2979.16,8.7426,0
"16:08:14",2979.44,8.7437,0
"16:08:24",2979.31,8.7432,0
"16:08:34",2980.54,8.7481,0
"16:08:44",2981.84,8.7532,0
"16:08:54",2982.77,8.7569,0
"16:09:04",2980.71,8.7487,0
"16:09:14",2979.77,8.745,0
"16:09:24",2980.42,8.7476,0
"16:09:34",2980.59,8.7483,0
"16:09:44",2978.34,8.7393,0
"16:09:54",2976.55,8.7322,0
"16:10:04",2977,8.734,0
"16:10:14",2978.58,8.7403,0
"16:10:24",2979.26,8.743,0
"16:10:34",2979.51,8.744,0
"16:10:44",2981.22,8.7508,0
"16:10:54",2981.26,8.7509,0
"16:11:04",2982.37,8.7553,0
"16:11:14",2981.96,8.7537,0
"16:11:24",2981.77,8.7529,0
"16:11:34",2979.56,8.7442,0
"16:11:44",2976.91,8.7336,0
"16:11:54",2974.94,8.7258,0
"16:12:04",2975.76,8.7291,0
"16:12:14",2977.02,8.7341,0
"16:12:24",2977.38,8.7355,0
"16:12:34",2976.31,8.7313,0
"16:12:44",2977.02,8.7341,0
"16:12:54",2977.64,8.7365,0
"16:13:04",2978.25,8.739,0
"16:13:14",2978.08,8.7383,0
"16:13:24",2976.34,8.7314,0
"16:13:34",2976.85,8.7334,0
"16:13:44",2977.79,8.7371,0
"16:13:54",2978.97,8.7418,0
"16:14:04",2979.34,8.7433,0
"16:14:14",2976.86,8.7335,0
"16:14:24",2976.21,8.7309,0
"16:14:34",2976.93,8.7337,0
"16:14:44",2978.39,8.7395,0
"16:14:54",2979.93,8.7456,0
"16:15:04",2979.52,8.744,0
"16:15:14",2980.17,8.7466,0
"16:15:24",2980.76,8.7489,0
"16:15:34",2980.93,8.7496,0
"16:15:44",2981.96,8.7537,0
"16:15:54",2982.82,8.7571,0
"16:16:04",2982.03,8.754,0
"16:16:14",2982.39,8.7554,0
"16:16:24",2982.59,8.7562,0
"16:16:34",2983.2,8.7586,0
"16:16:44",2983.44,8.7596,0
"16:16:54",2983.99,8.7617,0
"16:17:04",2983.4,8.7594,0
"16:17:14",2983.32,8.7591,0
"16:17:24",2984.23,8.7627,0
"16:17:34",2984.27,8.7629,0
"16:17:44",2984.13,8.7623,0
"16:17:54",2983.54,8.76,0
"16:18:04",2982.92,8.7575,0
"16:18:14",2980.05,8.7461,0
"16:18:24",2980.2,8.7467,0
"16:18:34",2981.54,8.752,0
"16:18:44",2982.01,8.7539,0
"16:18:54",2983.39,8.7594,0
"16:19:04",2984.48,8.7637,0
"16:19:14",2984.6,8.7642,0
"16:19:24",2983.98,8.7617,0
"16:19:34",2983,8.7578,0
"16:19:44",2982.79,8.757,0
"16:19:54",2982.69,8.7566,0
"16:20:04",2982.36,8.7553,0
"16:20:14",2981.83,8.7532,0
"16:20:24",2981.29,8.751,0
"16:20:34",2981.72,8.7527,0
"16:20:44",2982.67,8.7565,0
"16:20:54",2982.81,8.7571,0
"16:21:04",2980,8.7459,0
"16:21:14",2978.46,8.7398,0
"16:21:24",2977.9,8.7376,0
"16:21:34",2978.62,8.7404,0
"16:21:44",2978.95,8.7417,0
"16:21:54",2979.75,8.7449,0
"16:22:04",2981.1,8.7503,0
"16:22:14",2981.39,8.7514,0
"16:22:24",2980.49,8.7479,0
"16:22:34",2981.62,8.7523,0
"16:22:44",2982.77,8.7569,0
"16:22:54",2981.43,8.7516,0
"16:23:04",2981.67,8.7525,0
"16:23:14",2982.25,8.7548,0
"16:23:24",2982.8,8.757,0
"16:23:34",2982.37,8.7553,0
"16:23:44",2980.69,8.7486,0
"16:23:54",2980.34,8.7473,0
"16:24:04",2980.71,8.7487,0
"16:24:14",2979.32,8.7432,0
"16:24:24",2978.98,8.7419,0
"16:24:34",2979.33,8.7433,0
"16:24:44",2978.84,8.7413,0
"16:24:54",2978.8,8.7411,0
"16:25:04",2978.96,8.7418,0
"16:25:14",2978.66,8.7406,0
"16:25:24",2978.43,8.7397,0
"16:25:34",2978,8.738,0
"16:25:44",2979.32,8.7432,0
"16:25:54",2980.89,8.7494,0
"16:26:04",2980.85,8.7493,0
"16:26:14",2982,8.7538,0
"16:26:24",2982.48,8.7558,0
"16:26:34",2982.35,8.7552,0
"16:26:44",2981.2,8.7507,0
"16:26:54",2980.86,8.7493,0
"16:27:04",2981.27,8.7509,0
"16:27:14",2981.45,8.7517,0
"16:27:24",2980.83,8.7492,0
"16:27:34",2980.96,8.7497,0
"16:27:44",2981.42,8.7515,0
"16:27:54",2981.37,8.7513,0
"16:28:04",2981.25,8.7509,0
"16:28:14",2981.1,8.7503,0
"16:28:24",2980.92,8.7496,0
"16:28:34",2981.33,8.7512,0
"16:28:44",2979,8.7419,0
"16:28:55",2977.9,8.7376,0
"16:29:05",2977.69,8.7367,0
"16:29:15",2978.48,8.7399,0
"16:29:25",2978.7,8.7408,0
"16:29:35",2978.15,8.7386,0
"16:29:45",2976.04,8.7302,0
"16:29:55",2976.53,8.7321,0
"16:30:05",2978.31,8.7392,0
"16:30:15",2977.64,8.7365,0
"16:30:25",2975.58,8.7284,0
"16:30:35",2976.34,8.7314,0
"16:30:45",2975.74,8.729,0
"16:30:55",2975.49,8.728,0
"16:31:05",2976.4,8.7316,0
"16:31:15",2975.72,8.7289,0
"16:31:25",2974.56,8.7243,0
"16:31:35",2975.3,8.7273,0
"16:31:45",2975.87,8.7295,0
"16:31:55",2975.45,8.7279,0
"16:32:05",2974.08,8.7224,0
"16:32:15",2974.14,8.7227,0
"16:32:25",2974.45,8.7239,0
"16:32:35",2975.01,8.7261,0
"16:32:45",2974.27,8.7232,0
"16:32:55",2971.01,8.7102,0
"16:33:05",2971.37,8.7117,0
"16:33:15",2970.84,8.7096,0
"16:33:25",2971.41,8.7118,0
"16:33:35",2971.01,8.7102,0
"16:33:45",2971.2,8.711,0
"16:33:55",2971.97,8.714,0
"16:34:05",2970.69,8.709,0
"16:34:15",2971.09,8.7106,0
"16:34:25",2970.56,8.7085,0
"16:34:35",2970.11,8.7067,0
"16:34:45",2970.45,8.708,0
"16:34:55",2969.28,8.7034,0
"16:35:05",2969.33,8.7036,0
"16:35:15",2969.93,8.706,0
"16:35:25",2970.15,8.7068,0
"16:35:35",2970.26,8.7073,0
"16:35:45",2971.4,8.7118,0
"16:35:55",2974.57,8.7244,0
"16:36:05",2975.23,8.727,0
"16:36:15",2975.93,8.7298,0
"16:36:25",2975.33,8.7274,0
"16:36:35",2975.56,8.7283,0
"16:36:45",2974.29,8.7233,0
"16:36:55",2974.52,8.7242,0
"16:37:05",2972.88,8.7177,0
"16:37:15",2971.94,8.7139,0
"16:37:25",2972.96,8.718,0
"16:37:35",2974.84,8.7254,0
"16:37:45",2975.01,8.7261,0
"16:37:55",2975.78,8.7292,0
"16:38:05",2975.3,8.7273,0
"16:38:15",2973.68,8.7208,0
"16:38:25",2972.84,8.7175,0
"16:38:35",2972.76,8.7172,0
"16:38:45",2974.2,8.7229,0
"16:38:55",2972.82,8.7174,0
"16:39:05",2971.26,8.7112,0
"16:39:15",2970.75,8.7092,0
"16:39:25",2970.12,8.7067,0
"16:39:35",2969.62,8.7047,0
"16:39:45",2968.93,8.702,0
"16:39:55",2969.14,8.7028,0
"16:40:05",2969.64,8.7048,0
"16:40:15",2969.47,8.7041,0
"16:40:25",2969.93,8.706,0
"16:40:35",2969.32,8.7035,0
"16:40:45",2968.02,8.6984,0
"16:40:55",2967.92,8.698,0
"16:41:05",2967.27,8.6954,0
"16:41:15",2968.03,8.6984,0
"16:41:25",2967.84,8.6977,0
"16:41:35",2967.86,8.6977,0
"16:41:45",2966.34,8.6917,0
"16:41:55",2966.59,8.6927,0
"16:42:05",2965.08,8.6867,0
"16:42:15",2965.31,8.6876,0
"16:42:25",2964.36,8.6839,0
"16:42:35",2964.65,8.685,0
"16:42:45",2964.66,8.685,0
"16:42:55",2964.05,8.6826,0
"16:43:05",2963.74,8.6814,0
"16:43:15",2965.44,8.6881,0
"16:43:25",2966.04,8.6905,0
"16:43:35",2964.2,8.6832,0
"16:43:45",2964.52,8.6845,0
"16:43:55",2963.54,8.6806,0
"16:44:05",2962.92,8.6781,0
"16:44:15",2962.11,8.6749,0
"16:44:25",2962.65,8.6771,0
"16:44:35",2963.35,8.6798,0
"16:44:45",2961.7,8.6733,0
"16:44:55",2960.32,8.6678,0
"16:45:05",2959.36,8.664,0
"16:45:15",2961.2,8.6713,0
"16:45:25",2962.67,8.6771,0
"16:45:35",2963.81,8.6817,0
"16:45:45",2963.56,8.6807,0
"16:45:55",2963.81,8.6817,0
"16:46:05",2963.2,8.6792,0
"16:46:15",2963.48,8.6804,0
"16:46:25",2963.43,8.6802,0
"16:46:35",2962.86,8.6779,0
"16:46:45",2961.95,8.6743,0
"16:46:55",2961.15,8.6711,0
"16:47:05",2960.29,8.6677,0
"16:47:15",2959.47,8.6644,0
"16:47:25",2959.99,8.6665,0
"16:47:35",2960.24,8.6675,0
"16:47:45",2961.05,8.6707,0
"16:47:55",2960.77,8.6696,0
"16:48:05",2961.97,8.6744,0
"16:48:15",2962.86,8.6779,0
"16:48:25",2962.79,8.6776,0
"16:48:35",2962.79,8.6776,0
"16:48:45",2964.74,8.6854,0
"16:48:55",2966,8.6904,0
"16:49:05",2966.3,8.6915,0
"16:49:15",2965.61,8.6888,0
"16:49:25",2965.37,8.6879,0
"16:49:35",2965.69,8.6891,0
"16:49:45",2964.81,8.6856,0
"16:49:55",2964.67,8.6851,0
"16:50:05",2963.99,8.6824,0
"16:50:15",2964.38,8.6839,0
"16:50:25",2965.95,8.6902,0
"16:50:35",2966.68,8.6931,0
"16:50:45",2966.32,8.6916,0
"16:50:55",2966.9,8.6939,0
"16:51:05",2967.03,8.6944,0
"16:51:15",2966.79,8.6935,0
"16:51:25",2967.28,8.6954,0
"16:51:35",2967.76,8.6973,0
"16:51:45",2968.78,8.7014,0
"16:51:55",2968.9,8.7019,0
"16:52:05",2968.77,8.7013,0
"16:52:15",2968.35,8.6997,0
"16:52:26",2969.65,8.7048,0
"16:52:36",2969.12,8.7027,0
"16:52:46",2968.81,8.7015,0
"16:52:56",2969.94,8.706,0
"16:53:06",2970.11,8.7067,0
"16:53:16",2968.65,8.7009,0
"16:53:26",2969.06,8.7025,0
"16:53:36",2968.41,8.6999,0
"16:53:46",2967.56,8.6965,0
"16:53:56",2967.4,8.6959,0
"16:54:06",2968.6,8.7007,0
"16:54:16",2969.7,8.705,0
"16:54:26",2969.46,8.7041,0
"16:54:36",2970.14,8.7068,0
"16:54:46",2968.51,8.7003,0
"16:54:56",2966.76,8.6934,0
"16:55:06",2966.41,8.692,0
"16:55:16",2965.19,8.6871,0
"16:55:26",2963.88,8.6819,0
"16:55:36",2964.46,8.6842,0
"16:55:46",2965.07,8.6867,0
"16:55:56",2963.92,8.6821,0
"16:56:06",2962.42,8.6762,0
"16:56:16",2961.78,8.6736,0
"16:56:26",2962.51,8.6765,0
"16:56:36",2963.04,8.6786,0
"16:56:46",2963.15,8.679,0
"16:56:56",2960.87,8.67,0
"16:57:06",2958.54,8.6608,0
"16:57:16",2957.29,8.6558,0
"16:57:26",2960.22,8.6674,0
"16:57:36",2963.3,8.6796,0
"16:57:46",2964.12,8.6829,0
"16:57:56",2964.45,8.6842,0
"16:58:06",2965.6,8.6888,0
"16:58:16",2966.94,8.6941,0
"16:58:26",2967.86,8.6977,0
"16:58:36",2968.45,8.7001,0
"16:58:46",2968.91,8.7019,0
"16:58:56",2968.03,8.6984,0
"16:59:06",2968.68,8.701,0
"16:59:16",2968.01,8.6983,0
"16:59:26",2967.09,8.6947,0
"16:59:36",2965.43,8.6881,0
"16:59:46",2964.97,8.6863,0
"16:59:56",2963.7,8.6812,0
"17:00:06",2964.01,8.6825,0
"17:00:16",2963.24,8.6794,0
"17:00:26",2961.85,8.6739,0
"17:00:36",2961.22,8.6714,0
"17:00:46",2961.86,8.6739,0
"17:00:56",2962.93,8.6782,0
"17:01:06",2963.93,8.6821,0
"17:01:16",2963.91,8.6821,0
"17:01:26",2963.82,8.6817,0
"17:01:36",2963.63,8.681,0
"17:01:46",2964.23,8.6833,0
"17:01:56",2964.57,8.6847,0
"17:02:06",2963.53,8.6806,0
"17:02:16",2962.93,8.6782,0
"17:02:26",2962.06,8.6747,0
"17:02:36",2962.01,8.6745,0
"17:02:46",2962.15,8.6751,0
"17:02:56",2962.77,8.6775,0
"17:03:06",2963.75,8.6814,0
"17:03:16",2964.03,8.6825,0
"17:03:26",2964.33,8.6837,0
"17:03:36",2964.41,8.684,0
"17:03:46",2963.49,8.6804,0
"17:03:56",2964.72,8.6853,0
"17:04:06",2964.88,8.6859,0
"17:04:16",2963.6,8.6808,0
"17:04:26",2964.72,8.6853,0
"17:04:36",2966.14,8.6909,0
"17:04:46",2964.77,8.6855,0
"17:04:56",2964.78,8.6855,0
"17:05:06",2964.91,8.686,0
"17:05:16",2965.26,8.6874,0
"17:05:26",2964.9,8.686,0
"17:05:36",2964.6,8.6848,0
"17:05:46",2964.66,8.685,0
"17:05:56",2965.5,8.6884,0
"17:06:06",2966.73,8.6933,0
"17:06:16",2966.39,8.6919,0
"17:06:26",2965.98,8.6903,0
"17:06:36",2966.5,8.6923,0
"17:06:46",2966.53,8.6925,0
"17:06:56",2963.51,8.6805,0
"17:07:06",2961.94,8.6742,0
"17:07:16",2963.05,8.6787,0
"17:07:26",2964.9,8.686,0
"17:07:36",2966.04,8.6905,0
"17:07:46",2966.98,8.6942,0
"17:07:56",2966.98,8.6942,0
"17:08:06",2965.49,8.6883,0
"17:08:16",2963.47,8.6803,0
"17:08:26",2961.99,8.6744,0
"17:08:36",2962.83,8.6778,0
"17:08:46",2964.08,8.6827,0
"17:08:56",2962.5,8.6765,0
"17:09:06",2961.56,8.6727,0
"17:09:16",2961.43,8.6722,0
"17:09:26",2960.9,8.6701,0
"17:09:36",2961.42,8.6722,0
"17:09:46",2961.95,8.6743,0
"17:09:56",2962.87,8.6779,0
"17:10:06",2960.62,8.669,0
"17:10:16",2962.13,8.675,0
"17:10:26",2963.28,8.6796,0
"17:10:36",2962.61,8.6769,0
"17:10:46",2962.43,8.6762,0
"17:10:56",2962.36,8.6759,0
"17:11:06",2962.49,8.6764,0
"17:11:16",2960.7,8.6693,0
"17:11:26",2962.35,8.6759,0
"17:11:36",2965.46,8.6882,0
"17:11:46",2965.64,8.6889,0
"17:11:56",2965.09,8.6867,0
"17:12:06",2966.05,8.6906,0
"17:12:16",2967.35,8.6957,0
"17:12:26",2965.84,8.6897,0
"17:12:36",2962.47,8.6764,0
"17:12:46",2962.96,8.6783,0
"17:12:56",2965.12,8.6869,0
"17:13:06",2965.69,8.6891,0
"17:13:16",2964.46,8.6842,0
"17:13:26",2964.31,8.6837,0
"17:13:36",2965.7,8.6892,0
"17:13:46",2967.03,8.6944,0
"17:13:56",2968.42,8.7,0
"17:14:06",2969.53,8.7044,0
"17:14:16",2969.98,8.7062,0
"17:14:26",2968.52,8.7004,0
"17:14:36",2966.13,8.6909,0
"17:14:46",2964.43,8.6841,0
"17:14:56",2965.27,8.6875,0
"17:15:06",2965.01,8.6864,0
"17:15:16",2963.92,8.6821,0
"17:15:26",2963.95,8.6822,0
"17:15:36",2964.46,8.6842,0
"17:15:46",2966.27,8.6914,0
"17:15:56",2967.46,8.6962,0
"17:16:06",2967.97,8.6982,0
"17:16:16",2968.82,8.7015,0
"17:16:26",2970.2,8.707,0
"17:16:36",2970.72,8.7091,0
"17:16:46",2971.09,8.7106,0
"17:16:56",2970.9,8.7098,0
"17:17:06",2970.99,8.7102,0
"17:17:16",2968.72,8.7012,0
"17:17:26",2969.36,8.7037,0
"17:17:36",2968.58,8.7006,0
"17:17:47",2969.4,8.7038,0
"17:17:57",2971.43,8.7119,0
"17:18:07",2972.4,8.7158,0
"17:18:17",2971.85,8.7136,0
"17:18:27",2971.73,8.7131,0
"17:18:37",2970.19,8.707,0
"17:18:47",2970.43,8.7079,0
"17:18:57",2970.05,8.7064,0
"17:19:07",2968.7,8.7011,0
"17:19:17",2969.48,8.7042,0
"17:19:27",2969.65,8.7048,0
"17:19:37",2969.77,8.7053,0
"17:19:47",2969.68,8.705,0
"17:19:57",2969.29,8.7034,0
"17:20:07",2969.33,8.7036,0
"17:20:17",2968.91,8.7019,0
"17:20:27",2967.46,8.6962,0
"17:20:37",2967.71,8.6971,0
"17:20:47",2969.56,8.7045,0
"17:20:57",2968.46,8.7001,0
"17:21:07",2966.39,8.6919,0
"17:21:17",2964.89,8.686,0
"17:21:27",2964.35,8.6838,0
"17:21:37",2966.02,8.6904,0
"17:21:47",2968.44,8.7,0
"17:21:57",2969.03,8.7024,0
"17:22:07",2969.31,8.7035,0
"17:22:17",2969.69,8.705,0
"17:22:27",2969.4,8.7038,0
"17:22:37",2968.41,8.6999,0
"17:22:47",2968.21,8.6991,0
"17:22:57",2967.98,8.6982,0
"17:23:07",2967.44,8.6961,0
"17:23:17",2967.05,8.6945,0
"17:23:27",2967.12,8.6948,0
"17:23:37",2967.87,8.6978,0
"17:23:47",2967.93,8.698,0
"17:23:57",2968.34,8.6996,0
"17:24:07",2967.71,8.6971,0
"17:24:17",2967.99,8.6983,0
"17:24:27",2968.8,8.7015,0
"17:24:37",2968.58,8.7006,0
"17:24:47",2967.87,8.6978,0
"17:24:57",2967.62,8.6968,0
"17:25:07",2967.2,8.6951,0
"17:25:17",2966.96,8.6942,0
"17:25:27",2966.41,8.692,0
"17:25:37",2965.28,8.6875,0
"17:25:47",2964.34,8.6838,0
"17:25:57",2963.2,8.6792,0
"17:26:07",2965.4,8.688,0
"17:26:17",2965.1,8.6868,0
"17:26:27",2961.3,8.6717,0
"17:26:37",2957.77,8.6577,0
"17:26:47",2956.16,8.6513,0
"17:26:57",2958.46,8.6604,0
"17:27:07",2960.23,8.6675,0
"17:27:17",2959.94,8.6663,0
"17:27:27",2958.52,8.6607,0
"17:27:37",2958.41,8.6602,0
"17:27:47",2962.92,8.6781,0
"17:27:57",2964.02,8.6825,0
"17:28:07",2963.72,8.6813,0
"17:28:17",2963.42,8.6801,0
"17:28:27",2964.01,8.6825,0
"17:28:37",2963.19,8.6792,0
"17:28:47",2959.25,8.6636,0
"17:28:57",2957.5,8.6566,0
"17:29:07",2958.8,8.6618,0
"17:29:17",2958.92,8.6623,0
"17:29:27",2959.26,8.6636,0
"17:29:37",2959.68,8.6653,0
"17:29:47",2959.54,8.6647,0
"17:29:57",2959.84,8.6659,0
"17:30:07",2960.42,8.6682,0
"17:30:17",2960.16,8.6672,0
"17:30:27",2960.87,8.67,0
"17:30:37",2962.03,8.6746,0
"17:30:47",2962.46,8.6763,0
"17:30:57",2963.02,8.6785,0
"17:31:07",2962.81,8.6777,0
"17:31:17",2963.14,8.679,0
"17:31:27",2964.09,8.6828,0
"17:31:37",2965.22,8.6873,0
"17:31:47",2966.21,8.6912,0
"17:31:57",2966.09,8.6907,0
"17:32:07",2965.58,8.6887,0
"17:32:17",2965.3,8.6876,0
"17:32:27",2965.67,8.689,0
"17:32:37",2965.64,8.6889,0
"17:32:47",2965.09,8.6867,0
"17:32:57",2966.73,8.6933,0
"17:33:07",2968.78,8.7014,0
"17:33:17",2969.03,8.7024,0
"17:33:27",2968.48,8.7002,0
"17:33:37",2965.91,8.69,0
"17:33:47",2967.39,8.6959,0
"17:33:57",2968.09,8.6987,0
"17:34:07",2968.31,8.6995,0
"17:34:17",2970.22,8.7071,0
"17:34:27",2969.58,8.7046,0
"17:34:37",2968.95,8.7021,0
"17:34:47",2969.34,8.7036,0
"17:34:57",2970.7,8.709,0
"17:35:07",2970.85,8.7096,0
"17:35:17",2971.15,8.7108,0
"17:35:27",2970.92,8.7099,0
"17:35:37",2969.78,8.7054,0
"17:35:47",2970.02,8.7063,0
"17:35:57",2968.56,8.7005,0
"17:36:07",2967.83,8.6976,0
"17:36:17",2966.77,8.6934,0
"17:36:27",2966.53,8.6925,0
"17:36:37",2967.19,8.6951,0
"17:36:47",2967.43,8.696,0
"17:36:57",2967.41,8.696,0
"17:37:07",2966.49,8.6923,0
"17:37:17",2965.05,8.6866,0
"17:37:27",2964.93,8.6861,0
"17:37:37",2966.78,8.6935,0
"17:37:47",2966.69,8.6931,0
"17:37:57",2966.11,8.6908,0
"17:38:07",2968.69,8.701,0
"17:38:17",2970.4,8.7078,0
"17:38:27",2971.35,8.7116,0
"17:38:37",2971.32,8.7115,0
"17:38:47",2972.57,8.7164,0
"17:38:57",2972.08,8.7145,0
"17:39:07",2969.83,8.7056,0
"17:39:17",2968.14,8.6988,0
"17:39:27",2968.01,8.6983,0
"17:39:37",2968.38,8.6998,0
"17:39:47",2967.51,8.6963,0
"17:39:57",2968.43,8.7,0
"17:40:07",2969.38,8.7038,0
"17:40:17",2970.38,8.7077,0
"17:40:27",2971.61,8.7126,0
"17:40:37",2972.08,8.7145,0
"17:40:47",2971.65,8.7128,0
"17:40:57",2971.3,8.7114,0
"17:41:07",2971.33,8.7115,0
"17:41:17",2971.03,8.7103,0
"17:41:27",2970.69,8.709,0
"17:41:37",2969.85,8.7056,0
"17:41:47",2970.21,8.7071,0
"17:41:57",2971.07,8.7105,0
"17:42:07",2971.85,8.7136,0
"17:42:17",2971.67,8.7129,0
"17:42:27",2972.05,8.7144,0
"17:42:37",2972.33,8.7155,0
"17:42:47",2972.49,8.7161,0
"17:42:57",2972.16,8.7148,0
"17:43:07",2971.08,8.7105,0
"17:43:17",2969.46,8.7041,0
"17:43:27",2967.43,8.696,0
"17:43:37",2966.24,8.6913,0
"17:43:47",2966.16,8.691,0
"17:43:57",2966.12,8.6908,0
"17:44:07",2966.64,8.6929,0
"17:44:17",2966.69,8.6931,0
"17:44:27",2965.45,8.6882,0
"17:44:37",2964.76,8.6854,0
"17:44:47",2966.97,8.6942,0
"17:44:57",2967.92,8.698,0
"17:45:07",2964.48,8.6843,0
"17:45:17",2966.41,8.692,0
"17:45:27",2967.54,8.6965,0
"17:45:38",2969.57,8.7045,0
"17:45:48",2970.08,8.7065,0
"17:45:58",2969.11,8.7027,0
"17:46:08",2968.74,8.7012,0
"17:46:18",2967.77,8.6974,0
"17:46:28",2967.17,8.695,0
"17:46:38",2967.24,8.6953,0
"17:46:48",2967.14,8.6949,0
"17:46:58",2966.52,8.6924,0
"17:47:08",2966.37,8.6918,0
"17:47:18",2967.68,8.697,0
"17:47:28",2969.06,8.7025,0
"17:47:38",2969.14,8.7028,0
"17:47:48",2968.96,8.7021,0
"17:47:58",2966.82,8.6936,0
"17:48:08",2965.97,8.6902,0
"17:48:18",2966.33,8.6917,0
"17:48:28",2966.29,8.6915,0
"17:48:38",2966.65,8.6929,0
"17:48:48",2967.1,8.6947,0
"17:48:58",2967.62,8.6968,0
"17:49:08",2968.04,8.6985,0
"17:49:18",2968.57,8.7006,0
"17:49:28",2968.11,8.6987,0
"17:49:38",2968.57,8.7006,0
"17:49:48",2967.92,8.698,0
"17:49:58",2966.46,8.6922,0
"17:50:08",2966.05,8.6906,0
"17:50:18",2966.77,8.6934,0
"17:50:28",2965.87,8.6898,0
"17:50:38",2964.41,8.684,0
"17:50:48",2965.15,8.687,0
"17:50:58",2965.58,8.6887,0
"17:51:08",2964.5,8.6844,0
"17:51:18",2963.66,8.6811,0
"17:51:28",2964.47,8.6843,0
"17:51:38",2965.02,8.6865,0
"17:51:48",2966.33,8.6917,0
"17:51:58",2967.44,8.6961,0
"17:52:08",2965.46,8.6882,0
"17:52:18",2962,8.6745,0
"17:52:28",2960.24,8.6675,0
"17:52:38",2962.32,8.6758,0
"17:52:48",2963.35,8.6798,0
"17:52:58",2964.66,8.685,0
"17:53:08",2966.06,8.6906,0
"17:53:18",2965.21,8.6872,0
"17:53:28",2965.36,8.6878,0
"17:53:38",2966.51,8.6924,0
"17:53:48",2965.63,8.6889,0
"17:53:58",2965.01,8.6864,0
"17:54:08",2964.04,8.6826,0
"17:54:18",2964.25,8.6834,0
"17:54:28",2964.82,8.6857,0
"17:54:38",2964.34,8.6838,0
"17:54:48",2965.56,8.6886,0
"17:54:58",2966.21,8.6912,0
"17:55:08",2966.51,8.6924,0
"17:55:18",2967.34,8.6957,0
"17:55:28",2966.8,8.6935,0
"17:55:38",2966.18,8.6911,0
"17:55:48",2966.65,8.6929,0
"17:55:58",2966.81,8.6936,0
"17:56:08",2966.99,8.6943,0
"17:56:18",2967.77,8.6974,0
"17:56:28",2966.3,8.6915,0
"17:56:38",2964.47,8.6843,0
"17:56:48",2965.39,8.6879,0
"17:56:58",2967.37,8.6958,0
"17:57:08",2966.81,8.6936,0
"17:57:18",2966.52,8.6924,0
"17:57:28",2967.36,8.6958,0
"17:57:38",2966.77,8.6934,0
"17:57:48",2966.38,8.6919,0
"17:57:58",2967.26,8.6954,0
"17:58:08",2968.43,8.7,0
"17:58:18",2969.25,8.7033,0
"17:58:28",2969.87,8.7057,0
"17:58:38",2971.5,8.7122,0
"17:58:48",2971.85,8.7136,0
"17:58:58",2971.85,8.7136,0
"17:59:08",2972.16,8.7148,0
"17:59:18",2970.74,8.7092,0
"17:59:28",2967.48,8.6962,0
"17:59:38",2966.83,8.6937,0
"17:59:48",2967.13,8.6948,0
"17:59:58",2966.98,8.6942,0
"18:00:08",2966.86,8.6938,0
"18:00:18",2966.38,8.6919,0
"18:00:28",2965.22,8.6873,0
"18:00:38",2967.01,8.6944,0
"18:00:48",2967.23,8.6952,0
"18:00:58",2967.13,8.6948,0
"18:01:08",2966.35,8.6917,0
"18:01:18",2967.08,8.6946,0
"18:01:28",2967.07,8.6946,0
"18:01:38",2967.96,8.6981,0
"18:01:48",2967.59,8.6967,0
"18:01:58",2968.02,8.6984,0
"18:02:08",2967.3,8.6955,0
"18:02:18",2966.9,8.6939,0
"18:02:28",2965.7,8.6892,0
"18:02:38",2964.03,8.6825,0
"18:02:48",2964.23,8.6833,0
"18:02:58",2964.97,8.6863,0
"18:03:08",2964.7,8.6852,0
"18:03:18",2964.13,8.6829,0
"18:03:28",2964.76,8.6854,0
"18:03:38",2964.91,8.686,0
"18:03:48",2965.89,8.6899,0
"18:03:58",2965.65,8.689,0
"18:04:08",2966.58,8.6927,0
"18:04:18",2964.07,8.6827,0
"18:04:28",2964.63,8.6849,0
"18:04:38",2964.83,8.6857,0
"18:04:48",2963.15,8.679,0
"18:04:58",2962.13,8.675,0
"18:05:08",2962.73,8.6774,0
"18:05:18",2963.49,8.6804,0
"18:05:28",2964.01,8.6825,0
"18:05:38",2964.26,8.6835,0
"18:05:48",2964.5,8.6844,0
"18:05:58",2963.92,8.6821,0
"18:06:08",2960.11,8.667,0
"18:06:18",2959.47,8.6644,0
"18:06:28",2960.83,8.6698,0
"18:06:38",2961.87,8.674,0
"18:06:48",2961.72,8.6734,0
"18:06:58",2960.5,8.6685,0
"18:07:08",2959.05,8.6628,0
"18:07:18",2959.37,8.6641,0
"18:07:28",2958.78,8.6617,0
"18:07:38",2958.86,8.662,0
"18:07:48",2958.94,8.6623,0
"18:07:58",2958.77,8.6617,0
"18:08:08",2958.95,8.6624,0
"18:08:18",2959.58,8.6649,0
"18:08:28",2960.83,8.6698,0
"18:08:38",2961.79,8.6737,0
"18:08:48",2961.22,8.6714,0
"18:08:58",2960.36,8.668,0
"18:09:08",2959.83,8.6659,0
"18:09:18",2956.93,8.6544,0
"18:09:28",2956.93,8.6544,0
"18:09:38",2957.29,8.6558,0
"18:09:48",2958.34,8.66,0
"18:09:58",2959.16,8.6632,0
"18:10:08",2959.25,8.6636,0
"18:10:18",2962.25,8.6755,0
"18:10:28",2965.27,8.6875,0
"18:10:38",2966.26,8.6914,0
"18:10:48",2965.35,8.6878,0
"18:10:58",2964.55,8.6846,0
"18:11:08",2964.37,8.6839,0
"18:11:18",2963.98,8.6823,0
"18:11:28",2963.75,8.6814,0
"18:11:38",2963.64,8.681,0
"18:11:48",2962.82,8.6777,0
"18:11:58",2961.63,8.673,0
"18:12:08",2961.42,8.6722,0
"18:12:18",2961.82,8.6738,0
"18:12:28",2961.75,8.6735,0
"18:12:38",2961.39,8.6721,0
"18:12:48",2959.61,8.665,0
"18:12:58",2959.52,8.6646,0
"18:13:08",2960.08,8.6669,0
"18:13:18",2959.65,8.6652,0
"18:13:28",2960.01,8.6666,0
"18:13:38",2961.81,8.6737,0
"18:13:48",2962.39,8.676,0
"18:13:58",2962.34,8.6758,0
"18:14:08",2962.03,8.6746,0
"18:14:18",2960.71,8.6694,0
"18:14:28",2958.73,8.6615,0
"18:14:38",2960.12,8.667,0
"18:14:48",2961.17,8.6712,0
"18:14:58",2961.11,8.671,0
"18:15:08",2962.01,8.6745,0
"18:15:18",2962.16,8.6751,0
"18:15:28",2962.05,8.6747,0
"18:15:38",2963.02,8.6785,0
"18:15:48",2963.18,8.6792,0
"18:15:58",2962.18,8.6752,0
"18:16:08",2961.59,8.6729,0
"18:16:18",2961.02,8.6706,0
"18:16:28",2960.62,8.669,0
"18:16:38",2960.12,8.667,0
"18:16:48",2960.88,8.67,0
"18:16:58",2961.93,8.6742,0
"18:17:08",2963.11,8.6789,0
"18:17:18",2963.21,8.6793,0
"18:17:28",2962.48,8.6764,0
"18:17:38",2963.79,8.6816,0
"18:17:48",2965.29,8.6875,0
"18:17:58",2965.63,8.6889,0
"18:18:08",2963.29,8.6796,0
"18:18:18",2961.39,8.6721,0
"18:18:28",2961.27,8.6716,0
"18:18:38",2962.61,8.6769,0
"18:18:48",2962.63,8.677,0
"18:18:58",2961.94,8.6742,0
"18:19:08",2958.11,8.6591,0
"18:19:18",2958.54,8.6608,0
"18:19:28",2959.78,8.6657,0
"18:19:38",2959.34,8.6639,0
"18:19:48",2958.77,8.6617,0
"18:19:58",2962.98,8.6784,0
"18:20:08",2961.07,8.6708,0
"18:20:18",2960.76,8.6696,0
"18:20:28",2961.31,8.6717,0
"18:20:38",2962.97,8.6783,0
"18:20:48",2962.35,8.6759,0
"18:20:58",2961.63,8.673,0
"18:21:08",2961.14,8.6711,0
"18:21:18",2959.62,8.665,0
"18:21:29",2957.45,8.6564,0
"18:21:39",2955.51,8.6487,0
"18:21:49",2953.87,8.6422,0
"18:21:59",2953.92,8.6424,0
"18:22:09",2954.13,8.6433,0
"18:22:19",2953.51,8.6408,0
"18:22:29",2951.47,8.6327,0
"18:22:39",2951.09,8.6312,0
"18:22:49",2950.14,8.6274,0
"18:22:59",2949.02,8.623,0
"18:23:09",2950.56,8.6291,0
"18:23:19",2956.13,8.6512,0
"18:23:29",2959.05,8.6628,0
"18:23:39",2958.29,8.6598,0
"18:23:49",2956.91,8.6543,0
"18:23:59",2954.88,8.6462,0
"18:24:09",2954.13,8.6433,0
"18:24:19",2954.53,8.6448,0
"18:24:29",2954.52,8.6448,0
"18:24:39",2951.77,8.6339,0
"18:24:49",2950.78,8.63,0
"18:24:59",2951.55,8.633,0
"18:25:09",2952,8.6348,0
"18:25:19",2951.93,8.6345,0
"18:25:29",2950.87,8.6303,0
"18:25:39",2949.73,8.6258,0
"18:25:49",2948.2,8.6197,0
"18:25:59",2947.09,8.6153,0
"18:26:09",2948.37,8.6204,0
"18:26:19",2949.92,8.6266,0
"18:26:29",2950.91,8.6305,0
"18:26:39",2951.01,8.6309,0
"18:26:49",2951.35,8.6322,0
"18:26:59",2952.32,8.6361,0
"18:27:09",2950.86,8.6303,0
"18:27:19",2949.67,8.6256,0
"18:27:29",2949.85,8.6263,0
"18:27:39",2949.56,8.6251,0
"18:27:49",2948.22,8.6198,0
"18:27:59",2945.91,8.6106,0
"18:28:09",2944.11,8.6035,0
"18:28:19",2942.92,8.5988,0
"18:28:29",2944.29,8.6042,0
"18:28:39",2944.96,8.6069,0
"18:28:49",2944.37,8.6045,0
"18:28:59",2945.56,8.6093,0
"18:29:09",2945.39,8.6086,0
"18:29:19",2944,8.6031,0
"18:29:29",2941.14,8.5917,0
"18:29:39",2939.83,8.5865,0
"18:29:49",2941.12,8.5916,0
"18:29:59",2940.12,8.5877,0
"18:30:09",2938.17,8.5799,0
"18:30:19",2938.68,8.582,0
"18:30:29",2937.45,8.5771,0
"18:30:39",2936.22,8.5722,0
"18:30:49",2937.61,8.5777,0
"18:30:59",2939.77,8.5863,0
"18:31:09",2940.26,8.5882,0
"18:31:19",2941.33,8.5925,0
"18:31:29",2941.84,8.5945,0
"18:31:39",2941.88,8.5947,0
"18:31:49",2940.39,8.5887,0
"18:31:59",2942.03,8.5952,0
"18:32:09",2944.15,8.6037,0
"18:32:19",2945.08,8.6073,0
"18:32:29",2945.66,8.6096,0
"18:32:39",2944.69,8.6058,0
"18:32:49",2941.97,8.595,0
"18:32:59",2940.81,8.5904,0
"18:33:09",2940.07,8.5875,0
"18:33:19",2939.52,8.5853,0
"18:33:29",2940.55,8.5894,0
"18:33:39",2939.47,8.5851,0
"18:33:49",2939.15,8.5838,0
"18:33:59",2938.45,8.581,0
"18:34:09",2936.17,8.572,0
"18:34:19",2934.12,8.5639,0
"18:34:29",2933.34,8.5608,0
"18:34:39",2933.85,8.5628,0
"18:34:49",2936.84,8.5747,0
"18:34:59",2939.49,8.5852,0
"18:35:09",2941.86,8.5946,0
"18:35:19",2943.43,8.6008,0
"18:35:29",2942.06,8.5954,0
"18:35:39",2941.54,8.5933,0
"18:35:49",2941.28,8.5923,0
"18:35:59",2940.65,8.5898,0
"18:36:09",2938.99,8.5832,0
"18:36:19",2941.41,8.5928,0
"18:36:29",2942.1,8.5955,0
"18:36:39",2941.71,8.594,0
"18:36:49",2939.09,8.5836,0
"18:36:59",2941.65,8.5937,0
"18:37:09",2942.92,8.5988,0
"18:37:19",2938.92,8.5829,0
"18:37:29",2935.47,8.5692,0
"18:37:39",2933.04,8.5596,0
"18:37:49",2931.57,8.5537,0
"18:37:59",2931.96,8.5553,0
"18:38:09",2933.89,8.5629,0
"18:38:19",2934.95,8.5672,0
"18:38:29",2935.76,8.5704,0
"18:38:39",2938.1,8.5797,0
"18:38:49",2938.84,8.5826,0
"18:38:59",2939.67,8.5859,0
"18:39:09",2941.52,8.5932,0
"18:39:19",2938.94,8.583,0
"18:39:29",2935.82,8.5706,0
"18:39:39",2935.07,8.5676,0
"18:39:49",2940.61,8.5896,0
"18:39:59",2945.21,8.6079,0
"18:40:09",2948.09,8.6193,0
"18:40:19",2949.56,8.6251,0
"18:40:29",2948.41,8.6206,0
"18:40:39",2946.93,8.6147,0
"18:40:49",2947.13,8.6155,0
"18:40:59",2948.93,8.6226,0
"18:41:09",2950.82,8.6301,0
"18:41:19",2951.54,8.633,0
"18:41:29",2951.76,8.6339,0
"18:41:39",2952.1,8.6352,0
"18:41:49",2952.67,8.6375,0
"18:41:59",2952.31,8.636,0
"18:42:09",2949.79,8.626,0
"18:42:19",2946.48,8.6129,0
"18:42:29",2944.58,8.6054,0
"18:42:39",2942.86,8.5985,0
"18:42:49",2944.57,8.6053,0
"18:42:59",2945.54,8.6092,0
"18:43:09",2945.15,8.6076,0
"18:43:19",2944.63,8.6056,0
"18:43:29",2945.28,8.6081,0
"18:43:39",2944.3,8.6043,0
"18:43:49",2942.96,8.5989,0
"18:43:59",2942.04,8.5953,0
"18:44:09",2942.18,8.5958,0
"18:44:19",2941.9,8.5947,0
"18:44:29",2945.58,8.6093,0
"18:44:39",2947.03,8.6151,0
"18:44:49",2947.83,8.6183,0
"18:44:59",2949.48,8.6248,0
"18:45:10",2950.28,8.628,0
"18:45:20",2952.02,8.6349,0
"18:45:30",2952.63,8.6373,0
"18:45:40",2952.79,8.6379,0
"18:45:50",2952.53,8.6369,0
"18:46:00",2952.82,8.6381,0
"18:46:10",2952.59,8.6371,0
"18:46:20",2953.61,8.6412,0
"18:46:30",2952.88,8.6383,0
"18:46:40",2951.41,8.6325,0
"18:46:50",2950.34,8.6282,0
"18:47:00",2951.07,8.6311,0
"18:47:10",2951.56,8.6331,0
"18:47:20",2951.39,8.6324,0
"18:47:30",2953.01,8.6388,0
"18:47:40",2956.09,8.651,0
"18:47:50",2957.31,8.6559,0
"18:48:00",2955.39,8.6483,0
"18:48:10",2954.95,8.6465,0
"18:48:20",2954.69,8.6455,0
"18:48:30",2953.85,8.6421,0
"18:48:40",2953.62,8.6412,0
"18:48:50",2952,8.6348,0
"18:49:00",2949.09,8.6233,0
"18:49:10",2948.23,8.6198,0
"18:49:20",2946.12,8.6115,0
"18:49:30",2946.64,8.6135,0
"18:49:40",2947.89,8.6185,0
"18:49:50",2947.58,8.6173,0
"18:50:00",2944.88,8.6066,0
"18:50:10",2944.5,8.605,0
"18:50:20",2944.9,8.6066,0
"18:50:30",2943.94,8.6028,0
"18:50:40",2941.75,8.5941,0
"18:50:50",2939.43,8.5849,0
"18:51:00",2938.68,8.582,0
"18:51:10",2937.91,8.5789,0
"18:51:20",2939.99,8.5872,0
"18:51:30",2943.31,8.6003,0
"18:51:40",2944.51,8.6051,0
"18:51:50",2945.32,8.6083,0
"18:52:00",2945.22,8.6079,0
"18:52:10",2944.63,8.6056,0
"18:52:20",2944.1,8.6035,0
"18:52:30",2942.86,8.5985,0
"18:52:40",2942.79,8.5983,0
"18:52:50",2943.31,8.6003,0
"18:53:00",2944.08,8.6034,0
"18:53:10",2941.03,8.5913,0
"18:53:20",2943.09,8.5995,0
"18:53:30",2946.06,8.6112,0
"18:53:40",2945.83,8.6103,0
"18:53:50",2946.31,8.6122,0
"18:54:00",2946.9,8.6146,0
"18:54:10",2946.14,8.6116,0
"18:54:20",2945.8,8.6102,0
"18:54:30",2945.82,8.6103,0
"18:54:40",2947.57,8.6172,0
"18:54:50",2948.04,8.6191,0
"18:55:00",2949.4,8.6245,0
"18:55:10",2948.9,8.6225,0
"18:55:20",2950.4,8.6285,0
"18:55:30",2951.71,8.6337,0
"18:55:40",2951.4,8.6324,0
"18:55:50",2951.98,8.6347,0
"18:56:00",2956.58,8.653,0
"18:56:10",2956.33,8.652,0
"18:56:20",2956.91,8.6543,0
"18:56:30",2956.35,8.6521,0
"18:56:40",2955.13,8.6472,0
"18:56:50",2955.46,8.6485,0
"18:57:00",2956.48,8.6526,0
"18:57:10",2956.22,8.6516,0
"18:57:20",2955.11,8.6471,0
"18:57:30",2953.08,8.6391,0
"18:57:40",2951.26,8.6319,0
"18:57:50",2950.63,8.6294,0
"18:58:00",2949.55,8.6251,0
"18:58:10",2949.12,8.6234,0
"18:58:20",2949.16,8.6235,0
"18:58:30",2948.92,8.6226,0
"18:58:40",2948.47,8.6208,0
"18:58:50",2945.76,8.61,0
"18:59:00",2942.65,8.5977,0
"18:59:10",2941.12,8.5916,0
"18:59:20",2941.27,8.5922,0
"18:59:30",2939.22,8.5841,0
"18:59:40",2938.32,8.5805,0
"18:59:50",2937.93,8.579,0
"19:00:00",2937.68,8.578,0
"19:00:10",2938.72,8.5821,0
"19:00:20",2939.19,8.584,0
"19:00:30",2938.63,8.5818,0
"19:00:40",2941.56,8.5934,0
"19:00:50",2944.39,8.6046,0
"19:01:00",2945.17,8.6077,0
"19:01:10",2945.75,8.61,0
"19:01:20",2946.76,8.614,0
"19:01:30",2948.73,8.6218,0
"19:01:40",2949.18,8.6236,0
"19:01:50",2948.64,8.6215,0
"19:02:00",2948.4,8.6205,0
"19:02:10",2949.81,8.6261,0
"19:02:20",2950.83,8.6302,0
"19:02:30",2951.61,8.6333,0
"19:02:40",2952.29,8.636,0
"19:02:50",2950.26,8.6279,0
"19:03:00",2949.25,8.6239,0
"19:03:10",2949.25,8.6239,0
"19:03:20",2948.59,8.6213,0
"19:03:30",2949.67,8.6256,0
"19:03:40",2955.91,8.6503,0
"19:03:50",2959.16,8.6632,0
"19:04:00",2961.57,8.6728,0
"19:04:10",2962.02,8.6746,0
"19:04:20",2960.76,8.6696,0
"19:04:30",2959.75,8.6656,0
"19:04:40",2958.72,8.6615,0
"19:04:50",2957.77,8.6577,0
"19:05:00",2956.84,8.654,0
"19:05:10",2955.74,8.6496,0
"19:05:20",2954.17,8.6434,0
"19:05:30",2952.55,8.637,0
"19:05:40",2953.04,8.6389,0
"19:05:50",2954.29,8.6439,0
"19:06:00",2953.35,8.6402,0
"19:06:10",2952.27,8.6359,0
"19:06:20",2951.11,8.6313,0
"19:06:30",2950.19,8.6276,0
"19:06:40",2947.75,8.6179,0
"19:06:50",2945.96,8.6108,0
"19:07:00",2947.07,8.6152,0
"19:07:10",2947.05,8.6152,0
"19:07:20",2946,8.611,0
"19:07:30",2947.16,8.6156,0
"19:07:40",2947.17,8.6156,0
"19:07:50",2946.88,8.6145,0
"19:08:00",2947.15,8.6156,0
"19:08:10",2947.63,8.6175,0
"19:08:20",2946.67,8.6137,0
"19:08:31",2946.27,8.6121,0
"19:08:41",2943.91,8.6027,0
"19:08:51",2941.31,8.5924,0
"19:09:01",2942.25,8.5961,0
"19:09:11",2942.18,8.5958,0
"19:09:21",2941.33,8.5925,0
"19:09:31",2939.65,8.5858,0
"19:09:41",2939.38,8.5847,0
"19:09:51",2941.29,8.5923,0
"19:10:01",2940.25,8.5882,0
"19:10:11",2939.29,8.5844,0
"19:10:21",2937.59,8.5776,0
"19:10:31",2936.33,8.5726,0
"19:10:41",2932.34,8.5568,0
"19:10:51",2932.61,8.5579,0
"19:11:01",2937.65,8.5779,0
"19:11:11",2937.96,8.5791,0
"19:11:21",2935.55,8.5695,0
"19:11:31",2934.01,8.5634,0
"19:11:41",2935.56,8.5696,0
"19:11:51",2936.4,8.5729,0
"19:12:01",2934.93,8.5671,0
"19:12:11",2931.36,8.5529,0
"19:12:21",2930.93,8.5512,0
"19:12:31",2930.45,8.5493,0
"19:12:41",2934.83,8.5667,0
"19:12:51",2938.32,8.5805,0
"19:13:01",2939.6,8.5856,0
"19:13:11",2938.84,8.5826,0
"19:13:21",2938.98,8.5831,0
"19:13:31",2938.6,8.5816,0
"19:13:41",2937.24,8.5762,0
"19:13:51",2936.55,8.5735,0
"19:14:01",2935.9,8.5709,0
"19:14:11",2935.02,8.5674,0
"19:14:21",2934.27,8.5645,0
"19:14:31",2935.6,8.5697,0
"19:14:41",2934.75,8.5664,0
"19:14:51",2932.19,8.5562,0
"19:15:01",2929.67,8.5462,0
"19:15:11",2928.67,8.5422,0
"19:15:21",2928.97,8.5434,0
"19:15:31",2930,8.5475,0
"19:15:41",2929.84,8.5469,0
"19:15:51",2929.58,8.5458,0
"19:16:01",2929.52,8.5456,0
"19:16:11",2930.94,8.5512,0
"19:16:21",2935.99,8.5713,0
"19:16:31",2937.17,8.576,0
"19:16:41",2936.18,8.572,0
"19:16:51",2937.36,8.5767,0
"19:17:01",2940.19,8.5879,0
"19:17:11",2938.22,8.5801,0
"19:17:21",2936.44,8.5731,0
"19:17:31",2935.98,8.5712,0
"19:17:41",2934.41,8.565,0
"19:17:51",2937.57,8.5775,0
"19:18:01",2939.27,8.5843,0
"19:18:11",2938.75,8.5822,0
"19:18:21",2938.27,8.5803,0
"19:18:31",2939.23,8.5841,0
"19:18:41",2940.7,8.59,0
"19:18:51",2941.51,8.5932,0
"19:19:01",2942.6,8.5975,0
"19:19:11",2940.1,8.5876,0
"19:19:21",2938.53,8.5814,0
"19:19:31",2937.67,8.5779,0
"19:19:41",2936.73,8.5742,0
"19:19:51",2936.98,8.5752,0
"19:20:01",2938.05,8.5795,0
"19:20:11",2937.49,8.5772,0
"19:20:21",2938.33,8.5806,0
"19:20:31",2937.57,8.5775,0
"19:20:41",2938.96,8.5831,0
"19:20:51",2941.24,8.5921,0
"19:21:01",2942.97,8.599,0
"19:21:11",2945.84,8.6104,0
"19:21:21",2948.04,8.6191,0
"19:21:31",2949.26,8.6239,0
"19:21:41",2949.47,8.6248,0
"19:21:51",2949.48,8.6248,0
"19:22:01",2953.41,8.6404,0
"19:22:11",2954.3,8.6439,0
"19:22:21",2954.33,8.6441,0
"19:22:31",2954.98,8.6466,0
"19:22:41",2955.55,8.6489,0
"19:22:51",2955.8,8.6499,0
"19:23:01",2953.32,8.64,0
"19:23:11",2954.42,8.6444,0
"19:23:21",2956,8.6507,0
"19:23:31",2958.11,8.6591,0
"19:23:41",2961.45,8.6723,0
"19:23:51",2962.64,8.677,0
"19:24:01",2962.65,8.6771,0
"19:24:11",2961.53,8.6726,0
"19:24:21",2962.15,8.6751,0
"19:24:31",2962.01,8.6745,0
"19:24:41",2964.22,8.6833,0
"19:24:51",2964.78,8.6855,0
"19:25:01",2964.81,8.6856,0
"19:25:11",2964,8.6824,0
"19:25:21",2962.67,8.6771,0
"19:25:31",2961.68,8.6732,0
"19:25:41",2963.36,8.6799,0
"19:25:51",2965.32,8.6877,0
"19:26:01",2965.84,8.6897,0
"19:26:11",2965.34,8.6877,0
"19:26:21",2963.93,8.6821,0
"19:26:31",2965.15,8.687,0
"19:26:41",2966.22,8.6912,0
"19:26:51",2966.54,8.6925,0
"19:27:01",2966.16,8.691,0
"19:27:11",2964.49,8.6844,0
"19:27:21",2962.93,8.6782,0
"19:27:31",2961,8.6705,0
"19:27:41",2960.74,8.6695,0
"19:27:51",2960.68,8.6692,0
"19:28:01",2960.56,8.6688,0
"19:28:11",2960.85,8.6699,0
"19:28:21",2961.34,8.6719,0
"19:28:31",2961.94,8.6742,0
"19:28:41",2961.99,8.6744,0
"19:28:51",2961.92,8.6742,0
"19:29:01",2960.98,8.6704,0
"19:29:11",2959.84,8.6659,0
"19:29:21",2957.78,8.6577,0
"19:29:31",2958.08,8.6589,0
"19:29:41",2958.04,8.6588,0
"19:29:51",2957.22,8.6555,0
"19:30:01",2956.28,8.6518,0
"19:30:11",2956.59,8.653,0
"19:30:21",2954.86,8.6462,0
"19:30:31",2955.55,8.6489,0
"19:30:41",2955.71,8.6495,0
"19:30:51",2955.8,8.6499,0
"19:31:01",2955.89,8.6502,0
"19:31:11",2955.21,8.6475,0
"19:31:21",2955.16,8.6473,0
"19:31:31",2954.36,8.6442,0
"19:31:41",2953.96,8.6426,0
"19:31:51",2953.28,8.6399,0
"19:32:01",2951.8,8.634,0
"19:32:11",2950.1,8.6273,0
"19:32:21",2948.73,8.6218,0
"19:32:31",2948.52,8.621,0
"19:32:41",2947.84,8.6183,0
"19:32:51",2948.77,8.622,0
"19:33:01",2949.25,8.6239,0
"19:33:11",2949.34,8.6243,0
"19:33:21",2949.09,8.6233,0
"19:33:31",2949.25,8.6239,0
"19:33:41",2949.3,8.6241,0
"19:33:51",2950.42,8.6285,0
"19:34:01",2951.1,8.6312,0
"19:34:12",2951.78,8.6339,0
"19:34:22",2951.74,8.6338,0
"19:34:32",2952.04,8.635,0
"19:34:42",2952.87,8.6383,0
"19:34:52",2952.29,8.636,0
"19:35:02",2951.92,8.6345,0
"19:35:12",2950.48,8.6288,0
"19:35:22",2948.56,8.6212,0
"19:35:32",2945.83,8.6103,0
"19:35:42",2943.17,8.5998,0
"19:35:52",2945.3,8.6082,0
"19:36:02",2946.4,8.6126,0
"19:36:12",2946.67,8.6137,0
"19:36:22",2946.45,8.6128,0
"19:36:32",2947.44,8.6167,0
"19:36:42",2947.83,8.6183,0
"19:36:52",2947.48,8.6169,0
"19:37:02",2947.46,8.6168,0
"19:37:12",2946.26,8.612,0
"19:37:22",2945.39,8.6086,0
"19:37:32",2944.36,8.6045,0
"19:37:42",2944.17,8.6037,0
"19:37:52",2944.31,8.6043,0
"19:38:02",2943.88,8.6026,0
"19:38:12",2943.25,8.6001,0
"19:38:22",2943.03,8.5992,0
"19:38:32",2942.57,8.5974,0
"19:38:42",2943.75,8.6021,0
"19:38:52",2944.03,8.6032,0
"19:39:02",2942.24,8.5961,0
"19:39:12",2941.38,8.5927,0
"19:39:22",2940.04,8.5873,0
"19:39:32",2939.01,8.5833,0
"19:39:42",2937.93,8.579,0
"19:39:52",2937.62,8.5777,0
"19:40:02",2936.39,8.5729,0
"19:40:12",2935.07,8.5676,0
"19:40:22",2934.09,8.5637,0
"19:40:32",2934.41,8.565,0
"19:40:42",2934.7,8.5662,0
"19:40:52",2932.45,8.5572,0
"19:41:02",2933.3,8.5606,0
"19:41:12",2934.84,8.5667,0
"19:41:22",2936.66,8.5739,0
"19:41:32",2937.27,8.5764,0
"19:41:42",2936.78,8.5744,0
"19:41:52",2935.86,8.5708,0
"19:42:02",2934.77,8.5664,0
"19:42:12",2933.07,8.5597,0
"19:42:22",2933.52,8.5615,0
"19:42:32",2934.05,8.5636,0
"19:42:42",2933.9,8.563,0
"19:42:52",2932.7,8.5582,0
"19:43:02",2937.73,8.5782,0
"19:43:12",2942.71,8.5979,0
"19:43:22",2944.06,8.6033,0
"19:43:32",2944.44,8.6048,0
"19:43:42",2944.51,8.6051,0
"19:43:52",2943.51,8.6011,0
"19:44:02",2949.6,8.6253,0
"19:44:12",2951.23,8.6318,0
"19:44:22",2950.95,8.6306,0
"19:44:32",2950.87,8.6303,0
"19:44:42",2950.9,8.6304,0
"19:44:52",2950.9,8.6304,0
"19:45:02",2950.91,8.6305,0
"19:45:12",2950.35,8.6283,0
"19:45:22",2949.64,8.6254,0
"19:45:32",2950.41,8.6285,0
"19:45:42",2949.24,8.6239,0
"19:45:52",2948.14,8.6195,0
"19:46:02",2946.98,8.6149,0
"19:46:12",2946.05,8.6112,0
"19:46:22",2945.74,8.61,0
"19:46:32",2946.89,8.6145,0
"19:46:42",2949.58,8.6252,0
"19:46:52",2962.05,8.6747,0
"19:47:02",2967.45,8.6961,0
"19:47:12",2969.15,8.7029,0
"19:47:22",2969.23,8.7032,0
"19:47:32",2969.62,8.7047,0
"19:47:42",2969.21,8.7031,0
"19:47:52",2967.8,8.6975,0
"19:48:02",2968.86,8.7017,0
"19:48:12",2968.97,8.7021,0
"19:48:22",2967.73,8.6972,0
"19:48:32",2965.38,8.6879,0
"19:48:42",2962.41,8.6761,0
"19:48:52",2961.17,8.6712,0
"19:49:02",2962.2,8.6753,0
"19:49:12",2961.16,8.6712,0
"19:49:22",2958.68,8.6613,0
"19:49:32",2957.38,8.6562,0
"19:49:42",2957.05,8.6548,0
"19:49:52",2955.68,8.6494,0
"19:50:02",2955.05,8.6469,0
"19:50:12",2953.99,8.6427,0
"19:50:22",2953.54,8.6409,0
"19:50:32",2953.13,8.6393,0
"19:50:42",2953.56,8.641,0
"19:50:52",2952.58,8.6371,0
"19:51:02",2951.19,8.6316,0
"19:51:12",2951.26,8.6319,0
"19:51:22",2950.78,8.63,0
"19:51:32",2951.13,8.6314,0
"19:51:42",2949.97,8.6268,0
"19:51:52",2949.86,8.6263,0
"19:52:02",2951.01,8.6309,0
"19:52:12",2952.28,8.6359,0
"19:52:22",2952.9,8.6384,0
"19:52:32",2952.48,8.6367,0
"19:52:42",2951.19,8.6316,0
"19:52:52",2949.9,8.6265,0
"19:53:02",2949.76,8.6259,0
"19:53:12",2950.67,8.6295,0
"19:53:22",2950.5,8.6289,0
"19:53:32",2950.48,8.6288,0
"19:53:42",2949.36,8.6243,0
"19:53:52",2950.37,8.6283,0
"19:54:02",2951.65,8.6334,0
"19:54:12",2953.17,8.6394,0
"19:54:22",2953.5,8.6408,0
"19:54:32",2952.75,8.6378,0
"19:54:42",2950.81,8.6301,0
"19:54:52",2952.25,8.6358,0
"19:55:02",2951.76,8.6339,0
"19:55:12",2952.41,8.6364,0
"19:55:22",2954.06,8.643,0
"19:55:32",2954.16,8.6434,0
"19:55:42",2953.98,8.6427,0
"19:55:52",2952.57,8.6371,0
"19:56:02",2950.28,8.628,0
"19:56:12",2949.15,8.6235,0
"19:56:22",2950.74,8.6298,0
"19:56:32",2951.27,8.6319,0
"19:56:42",2952.04,8.635,0
"19:56:52",2952.15,8.6354,0
"19:57:02",2950.54,8.629,0
"19:57:12",2951.21,8.6317,0
"19:57:22",2951.98,8.6347,0
"19:57:32",2952.37,8.6363,0
"19:57:42",2953.33,8.6401,0
"19:57:52",2955.89,8.6502,0
"19:58:02",2957.45,8.6564,0
"19:58:12",2959.32,8.6639,0
"19:58:22",2960.94,8.6703,0
"19:58:32",2961.16,8.6712,0
"19:58:42",2960.66,8.6692,0
"19:58:53",2959.6,8.665,0
"19:59:03",2957.99,8.6586,0
"19:59:13",2956.37,8.6521,0
"19:59:23",2953.91,8.6424,0
"19:59:33",2953.58,8.6411,0
"19:59:43",2955.16,8.6473,0
"19:59:53",2955.13,8.6472,0
"20:00:03",2955.14,8.6473,0
"20:00:13",2954.07,8.643,0
"20:00:23",2958.07,8.6589,0
"20:00:33",2958.61,8.661,0
"20:00:43",2959.06,8.6628,0
"20:00:53",2959.37,8.6641,0
"20:01:03",2960.2,8.6673,0
"20:01:13",2960.79,8.6697,0
"20:01:23",2960.28,8.6677,0
"20:01:33",2959.38,8.6641,0
"20:01:43",2957.95,8.6584,0
"20:01:53",2957.31,8.6559,0
"20:02:03",2957.09,8.655,0
"20:02:13",2956.08,8.651,0
"20:02:23",2955.35,8.6481,0
"20:02:33",2953.22,8.6396,0
"20:02:43",2950.67,8.6295,0
"20:02:53",2950.67,8.6295,0
"20:03:03",2949.99,8.6268,0
"20:03:13",2954.62,8.6452,0
"20:03:23",2956.65,8.6533,0
"20:03:33",2956.72,8.6535,0
"20:03:43",2956.18,8.6514,0
"20:03:53",2954.91,8.6464,0
"20:04:03",2954.98,8.6466,0
"20:04:13",2955.97,8.6506,0
"20:04:23",2955.6,8.6491,0
"20:04:33",2955.93,8.6504,0
"20:04:43",2957.73,8.6575,0
"20:04:53",2958.97,8.6625,0
"20:05:03",2959.39,8.6641,0
"20:05:13",2958.86,8.662,0
"20:05:23",2957.81,8.6579,0
"20:05:33",2956.57,8.6529,0
"20:05:43",2957.52,8.6567,0
"20:05:53",2957.26,8.6557,0
"20:06:03",2956.89,8.6542,0
"20:06:13",2956.76,8.6537,0
"20:06:23",2957.49,8.6566,0
"20:06:33",2956.03,8.6508,0
"20:06:43",2959.65,8.6652,0
"20:06:53",2960.58,8.6689,0
"20:07:03",2960.97,8.6704,0
"20:07:13",2960.62,8.669,0
"20:07:23",2959.89,8.6661,0
"20:07:33",2958.53,8.6607,0
"20:07:43",2957.21,8.6555,0
"20:07:53",2957.06,8.6549,0
"20:08:03",2955.95,8.6505,0
"20:08:13",2958.85,8.662,0
"20:08:23",2959.75,8.6656,0
"20:08:33",2959.25,8.6636,0
"20:08:43",2958.88,8.6621,0
"20:08:53",2957.98,8.6585,0
"20:09:03",2956.47,8.6525,0
"20:09:13",2954.97,8.6466,0
"20:09:23",2952.88,8.6383,0
"20:09:33",2949.94,8.6266,0
"20:09:43",2947.35,8.6164,0
"20:09:53",2946.99,8.6149,0
"20:10:03",2945.5,8.609,0
"20:10:13",2943.03,8.5992,0
"20:10:23",2949.39,8.6245,0
"20:10:33",2953.36,8.6402,0
"20:10:43",2954.38,8.6443,0
"20:10:53",2956.72,8.6535,0
"20:11:03",2959.77,8.6656,0
"20:11:13",2960.21,8.6674,0
"20:11:23",2961.54,8.6727,0
"20:11:33",2962.63,8.677,0
"20:11:43",2962.7,8.6773,0
"20:11:53",2962.69,8.6772,0
"20:12:03",2962.57,8.6767,0
"20:12:13",2961.38,8.672,0
"20:12:23",2961.3,8.6717,0
"20:12:33",2961.19,8.6713,0
"20:12:43",2961.54,8.6727,0
"20:12:53",2960.99,8.6705,0
"20:13:03",2960.17,8.6672,0
"20:13:13",2959.21,8.6634,0
"20:13:23",2959.26,8.6636,0
"20:13:33",2959.6,8.665,0
"20:13:43",2959.85,8.666,0
"20:13:53",2960.77,8.6696,0
"20:14:03",2961.08,8.6708,0
"20:14:13",2961.38,8.672,0
"20:14:23",2960.47,8.6684,0
"20:14:33",2958.78,8.6617,0
"20:14:43",2957.19,8.6554,0
"20:14:53",2954.9,8.6463,0
"20:15:03",2953.33,8.6401,0
"20:15:13",2952.53,8.6369,0
"20:15:23",2951.63,8.6333,0
"20:15:33",2950.45,8.6287,0
"20:15:43",2948.78,8.622,0
"20:15:53",2947.84,8.6183,0
"20:16:03",2946.46,8.6128,0
"20:16:13",2946.73,8.6139,0
"20:16:23",2945.6,8.6094,0
"20:16:33",2945.5,8.609,0
"20:16:43",2947.29,8.6161,0
"20:16:53",2948.4,8.6205,0
"20:17:03",2951.03,8.631,0
"20:17:13",2952.71,8.6376,0
"20:17:23",2952.64,8.6373,0
"20:17:33",2953.51,8.6408,0
"20:17:43",2953.7,8.6416,0
"20:17:53",2953.02,8.6389,0
"20:18:03",2952.44,8.6366,0
"20:18:13",2949.83,8.6262,0
"20:18:23",2946.58,8.6133,0
"20:18:33",2946.32,8.6123,0
"20:18:43",2947.35,8.6164,0
"20:18:53",2948.63,8.6214,0
"20:19:04",2947.48,8.6169,0
"20:19:14",2945.93,8.6107,0
"20:19:24",2944.49,8.605,0
"20:19:34",2943.54,8.6012,0
"20:19:44",2944.67,8.6057,0
"20:19:54",2944.53,8.6052,0
"20:20:04",2944.69,8.6058,0
"20:20:14",2947.71,8.6178,0
"20:20:24",2949.47,8.6248,0
"20:20:34",2949.8,8.6261,0
"20:20:44",2950.31,8.6281,0
"20:20:54",2946.99,8.6149,0
"20:21:04",2948.36,8.6204,0
"20:21:14",2948.85,8.6223,0
"20:21:24",2947.3,8.6162,0
"20:21:34",2944.14,8.6036,0
"20:21:44",2942.47,8.597,0
"20:21:54",2942.89,8.5987,0
"20:22:04",2943.35,8.6005,0
"20:22:14",2943.31,8.6003,0
"20:22:24",2943.35,8.6005,0
"20:22:34",2943.38,8.6006,0
"20:22:44",2946.26,8.612,0
"20:22:54",2948.17,8.6196,0
"20:23:04",2950.21,8.6277,0
"20:23:14",2950.9,8.6304,0
"20:23:24",2952.08,8.6351,0
"20:23:34",2952.64,8.6373,0
"20:23:44",2952.33,8.6361,0
"20:23:54",2951.27,8.6319,0
"20:24:04",2951.86,8.6343,0
"20:24:14",2952.92,8.6385,0
"20:24:24",2952.65,8.6374,0
"20:24:34",2951.15,8.6314,0
"20:24:44",2950.97,8.6307,0
"20:24:54",2953.07,8.6391,0
"20:25:04",2956.5,8.6527,0
"20:25:14",2957.93,8.6583,0
"20:25:24",2960.05,8.6667,0
"20:25:34",2961.18,8.6712,0
"20:25:44",2961.16,8.6712,0
"20:25:54",2961,8.6705,0
"20:26:04",2960.89,8.6701,0
"20:26:14",2960.57,8.6688,0
"20:26:24",2959.81,8.6658,0
"20:26:34",2959.97,8.6664,0
"20:26:44",2961.01,8.6706,0
"20:26:54",2961.57,8.6728,0
"20:27:04",2961.66,8.6731,0
"20:27:14",2961.6,8.6729,0
"20:27:24",2960.96,8.6704,0
"20:27:34",2960.51,8.6686,0
"20:27:44",2960.54,8.6687,0
"20:27:54",2960.38,8.6681,0
"20:28:04",2959.63,8.6651,0
"20:28:14",2958.56,8.6608,0
"20:28:24",2957.54,8.6568,0
"20:28:34",2956.71,8.6535,0
"20:28:44",2955.53,8.6488,0
"20:28:54",2954.97,8.6466,0
"20:29:04",2955.27,8.6478,0
"20:29:14",2955.51,8.6487,0
"20:29:24",2954.64,8.6453,0
"20:29:34",2953.17,8.6394,0
"20:29:44",2951.36,8.6323,0
"20:29:54",2949.33,8.6242,0
"20:30:04",2947.79,8.6181,0
"20:30:14",2946.02,8.6111,0
"20:30:24",2944.44,8.6048,0
"20:30:34",2944.14,8.6036,0
"20:30:44",2942.82,8.5984,0
"20:30:54",2941.54,8.5933,0
"20:31:04",2943.4,8.6007,0
"20:31:14",2943.05,8.5993,0
"20:31:24",2944.2,8.6039,0
"20:31:34",2949.99,8.6268,0
"20:31:44",2950.89,8.6304,0
"20:31:54",2950.75,8.6298,0
"20:32:04",2952.36,8.6362,0
"20:32:14",2956.03,8.6508,0
"20:32:24",2959.09,8.6629,0
"20:32:34",2960.03,8.6667,0
"20:32:44",2957.61,8.6571,0
"20:32:54",2957.37,8.6561,0
"20:33:04",2957.62,8.6571,0
"20:33:14",2958.89,8.6621,0
"20:33:24",2960.43,8.6683,0
"20:33:34",2960.92,8.6702,0
"20:33:44",2960.55,8.6687,0
"20:33:54",2959.77,8.6656,0
"20:34:04",2959.51,8.6646,0
"20:34:14",2958.13,8.6591,0
"20:34:24",2957.03,8.6548,0
"20:34:34",2955.64,8.6492,0
"20:34:44",2955.08,8.647,0
"20:34:54",2956.43,8.6524,0
"20:35:04",2955.17,8.6474,0
"20:35:14",2952.97,8.6387,0
"20:35:24",2955.79,8.6498,0
"20:35:34",2956.42,8.6523,0
"20:35:44",2955,8.6467,0
"20:35:54",2954.97,8.6466,0
"20:36:04",2955.15,8.6473,0
"20:36:14",2956.08,8.651,0
"20:36:24",2956.7,8.6535,0
"20:36:34",2954.82,8.646,0
"20:36:44",2952.82,8.6381,0
"20:36:54",2951.8,8.634,0
"20:37:04",2950.56,8.6291,0
"20:37:14",2949.11,8.6233,0
"20:37:24",2949.46,8.6247,0
"20:37:34",2949.77,8.626,0
"20:37:44",2950.3,8.6281,0
"20:37:54",2950.89,8.6304,0
"20:38:04",2951.87,8.6343,0
"20:38:14",2951.8,8.634,0
"20:38:24",2952.36,8.6362,0
"20:38:34",2950.49,8.6288,0
"20:38:44",2950.27,8.6279,0
"20:38:54",2951.96,8.6346,0
"20:39:04",2953.61,8.6412,0
"20:39:14",2953.51,8.6408,0
"20:39:24",2955.14,8.6473,0
"20:39:34",2955.59,8.6491,0
"20:39:44",2951.38,8.6323,0
"20:39:54",2948.96,8.6227,0
"20:40:04",2950.23,8.6278,0
"20:40:14",2950.66,8.6295,0
"20:40:24",2948.49,8.6209,0
"20:40:34",2948.42,8.6206,0
"20:40:44",2952.38,8.6363,0
"20:40:54",2953.89,8.6423,0
"20:41:04",2954.05,8.6429,0
"20:41:14",2953.19,8.6395,0
"20:41:24",2953.77,8.6418,0
"20:41:34",2953.76,8.6418,0
"20:41:44",2952.6,8.6372,0
"20:41:54",2952.51,8.6368,0
"20:42:04",2952.22,8.6357,0
"20:42:14",2953.49,8.6407,0
"20:42:24",2952.19,8.6356,0
"20:42:34",2954.95,8.6465,0
"20:42:44",2957.43,8.6564,0
"20:42:54",2958.52,8.6607,0
"20:43:04",2958.39,8.6602,0
"20:43:14",2959.68,8.6653,0
"20:43:24",2962.11,8.6749,0
"20:43:34",2962.73,8.6774,0
"20:43:44",2962.56,8.6767,0
"20:43:54",2961.34,8.6719,0
"20:44:04",2960.61,8.669,0
"20:44:14",2958.84,8.6619,0
"20:44:25",2957.66,8.6573,0
"20:44:35",2956.01,8.6507,0
"20:44:45",2953.17,8.6394,0
"20:44:55",2952.07,8.6351,0
"20:45:05",2952.21,8.6356,0
"20:45:15",2951.78,8.6339,0
"20:45:25",2953.18,8.6395,0
"20:45:35",2954.68,8.6454,0
"20:45:45",2959.69,8.6653,0
"20:45:55",2962.43,8.6762,0
"20:46:05",2962.91,8.6781,0
"20:46:15",2962.56,8.6767,0
"20:46:25",2962.91,8.6781,0
"20:46:35",2963.58,8.6808,0
"20:46:45",2963.85,8.6818,0
"20:46:55",2963.97,8.6823,0
"20:47:05",2963.36,8.6799,0
"20:47:15",2962.37,8.676,0
"20:47:25",2960.81,8.6698,0
"20:47:35",2958.31,8.6598,0
"20:47:45",2958.01,8.6587,0
"20:47:55",2957.34,8.656,0
"20:48:05",2956.04,8.6508,0
"20:48:15",2956.86,8.6541,0
"20:48:25",2958.82,8.6619,0
"20:48:35",2960.45,8.6683,0
"20:48:45",2960.25,8.6675,0
"20:48:55",2960.16,8.6672,0
"20:49:05",2961.01,8.6706,0
"20:49:15",2961.28,8.6716,0
"20:49:25",2961.57,8.6728,0
"20:49:35",2961.04,8.6707,0
"20:49:45",2960.67,8.6692,0
"20:49:55",2959.61,8.665,0
"20:50:05",2959.42,8.6642,0
"20:50:15",2958.52,8.6607,0
"20:50:25",2954.9,8.6463,0
"20:50:35",2955.08,8.647,0
"20:50:45",2956.67,8.6533,0
"20:50:55",2954,8.6427,0
"20:51:05",2952.29,8.636,0
"20:51:15",2951.81,8.6341,0
"20:51:25",2951.78,8.6339,0
"20:51:35",2951.18,8.6316,0
"20:51:45",2954.77,8.6458,0
"20:51:55",2957.85,8.658,0
"20:52:05",2958.4,8.6602,0
"20:52:15",2959.05,8.6628,0
"20:52:25",2959.39,8.6641,0
"20:52:35",2959.89,8.6661,0
"20:52:45",2959.73,8.6655,0
"20:52:55",2958.92,8.6623,0
"20:53:05",2957.53,8.6567,0
"20:53:15",2955.72,8.6496,0
"20:53:25",2955.9,8.6503,0
"20:53:35",2957.42,8.6563,0
"20:53:45",2958.32,8.6599,0
"20:53:55",2959.28,8.6637,0
"20:54:05",2960.31,8.6678,0
"20:54:15",2959.21,8.6634,0
"20:54:25",2960.25,8.6675,0
"20:54:35",2961.27,8.6716,0
"20:54:45",2961.19,8.6713,0
"20:54:55",2961.15,8.6711,0
"20:55:05",2959.79,8.6657,0
"20:55:15",2954.98,8.6466,0
"20:55:25",2952,8.6348,0
"20:55:35",2953.08,8.6391,0
"20:55:45",2954.99,8.6467,0
"20:55:55",2956.14,8.6512,0
"20:56:05",2957.64,8.6572,0
"20:56:15",2959.78,8.6657,0
"20:56:25",2959.43,8.6643,0
"20:56:35",2959.09,8.6629,0
"20:56:45",2958.49,8.6606,0
"20:56:55",2957.46,8.6565,0
"20:57:05",2956.58,8.653,0
"20:57:15",2957.54,8.6568,0
"20:57:25",2954.77,8.6458,0
"20:57:35",2953.81,8.642,0
"20:57:45",2953.46,8.6406,0
"20:57:55",2952.53,8.6369,0
"20:58:05",2952.2,8.6356,0
"20:58:15",2952.37,8.6363,0
"20:58:25",2950.21,8.6277,0
"20:58:35",2950.33,8.6282,0
"20:58:45",2951.46,8.6327,0
"20:58:55",2953.32,8.64,0
"20:59:05",2955.85,8.6501,0
"20:59:15",2957.05,8.6548,0
"20:59:25",2957.47,8.6565,0
"20:59:35",2959.79,8.6657,0
"20:59:45",2961.31,8.6717,0
"20:59:55",2961.23,8.6714,0
"21:00:05",2958.62,8.6611,0
"21:00:15",2957.89,8.6582,0
"21:00:25",2959.01,8.6626,0
"21:00:35",2960.6,8.6689,0
"21:00:45",2961.17,8.6712,0
"21:00:55",2957.73,8.6575,0
"21:01:05",2956.13,8.6512,0
"21:01:15",2954.87,8.6462,0
"21:01:25",2956.03,8.6508,0
"21:01:35",2955.44,8.6485,0
"21:01:45",2953.96,8.6426,0
"21:01:55",2952.89,8.6383,0
"21:02:05",2953.37,8.6402,0
"21:02:15",2955.83,8.65,0
"21:02:25",2956.98,8.6546,0
"21:02:35",2955.58,8.649,0
"21:02:45",2959.97,8.6664,0
"21:02:55",2962.11,8.6749,0
"21:03:05",2961.29,8.6717,0
"21:03:15",2961.46,8.6723,0
"21:03:25",2960.59,8.6689,0
"21:03:35",2960.4,8.6681,0
"21:03:45",2960.05,8.6667,0
"21:03:55",2959.78,8.6657,0
"21:04:05",2960.41,8.6682,0
"21:04:15",2960.88,8.67,0
"21:04:25",2961.85,8.6739,0
"21:04:35",2961.92,8.6742,0
"21:04:45",2962.05,8.6747,0
"21:04:55",2961.58,8.6728,0
"21:05:05",2958.93,8.6623,0
"21:05:15",2956.97,8.6545,0
"21:05:25",2957.98,8.6585,0
"21:05:35",2960.5,8.6685,0
"21:05:45",2959.2,8.6634,0
"21:05:55",2963.35,8.6798,0
"21:06:05",2966.34,8.6917,0
"21:06:15",2967.86,8.6977,0
"21:06:25",2966.71,8.6932,0
"21:06:35",2966.34,8.6917,0
"21:06:45",2964.82,8.6857,0
"21:06:55",2963.04,8.6786,0
"21:07:05",2961.53,8.6726,0
"21:07:15",2959.67,8.6652,0
"21:07:25",2957.93,8.6583,0
"21:07:35",2956.79,8.6538,0
"21:07:45",2958.6,8.661,0
"21:07:55",2958.81,8.6618,0
"21:08:05",2961.84,8.6739,0
"21:08:15",2960.12,8.667,0
"21:08:25",2958.38,8.6601,0
"21:08:35",2961.06,8.6708,0
"21:08:45",2964.05,8.6826,0
"21:08:55",2964.97,8.6863,0
"21:09:05",2964.07,8.6827,0
"21:09:15",2960.23,8.6675,0
"21:09:25",2963.58,8.6808,0
"21:09:35",2963.48,8.6804,0
"21:09:45",2963.92,8.6821,0
"21:09:55",2964.06,8.6827,0
"21:10:05",2962.96,8.6783,0
"21:10:15",2962.69,8.6772,0
"21:10:25",2961.62,8.673,0
"21:10:35",2959.74,8.6655,0
"21:10:45",2958.01,8.6587,0
"21:10:55",2958.06,8.6589,0
"21:11:05",2956.97,8.6545,0
"21:11:15",2956.58,8.653,0
"21:11:25",2956.34,8.652,0
"21:11:36",2956.05,8.6509,0
"21:11:46",2954.6,8.6451,0
"21:11:56",2956.73,8.6536,0
"21:12:06",2958.34,8.66,0
"21:12:16",2958.37,8.6601,0
"21:12:26",2957.4,8.6562,0
"21:12:36",2958.1,8.659,0
"21:12:46",2958.84,8.6619,0
"21:12:56",2958.75,8.6616,0
"21:13:06",2958.08,8.6589,0
"21:13:16",2956.56,8.6529,0
"21:13:26",2957.38,8.6562,0
"21:13:36",2958.12,8.6591,0
"21:13:46",2958.71,8.6614,0
"21:13:56",2958.98,8.6625,0
"21:14:06",2958.57,8.6609,0
"21:14:16",2957.1,8.655,0
"21:14:26",2951.78,8.6339,0
"21:14:36",2950.1,8.6273,0
"21:14:46",2949.2,8.6237,0
"21:14:56",2950.49,8.6288,0
"21:15:06",2952.13,8.6353,0
"21:15:16",2951.98,8.6347,0
"21:15:26",2954.3,8.6439,0
"21:15:36",2956.27,8.6517,0
"21:15:46",2956.24,8.6516,0
"21:15:56",2957.05,8.6548,0
"21:16:06",2956.6,8.6531,0
"21:16:16",2955.47,8.6486,0
"21:16:26",2953.26,8.6398,0
"21:16:36",2953.32,8.64,0
"21:16:46",2955.1,8.6471,0
"21:16:56",2955.74,8.6496,0
"21:17:06",2952.31,8.636,0
"21:17:16",2950.71,8.6297,0
"21:17:26",2949.97,8.6268,0
"21:17:36",2949.16,8.6235,0
"21:17:46",2949.07,8.6232,0
"21:17:56",2950.5,8.6289,0
"21:18:06",2943.79,8.6022,0
"21:18:16",2943.72,8.602,0
"21:18:26",2941,8.5912,0
"21:18:36",2940.75,8.5902,0
"21:18:46",2941.57,8.5934,0
"21:18:56",2942.5,8.5971,0
"21:19:06",2944.09,8.6034,0
"21:19:16",2946.55,8.6132,0
"21:19:26",2946.88,8.6145,0
"21:19:36",2944.03,8.6032,0
"21:19:46",2946.02,8.6111,0
"21:19:56",2946.87,8.6145,0
"21:20:06",2947.74,8.6179,0
"21:20:16",2948.92,8.6226,0
"21:20:26",2946.96,8.6148,0
"21:20:36",2949.17,8.6236,0
"21:20:46",2951.03,8.631,0
"21:20:56",2951.73,8.6337,0
"21:21:06",2952.94,8.6385,0
"21:21:16",2951.12,8.6313,0
"21:21:26",2952.19,8.6356,0
"21:21:36",2953.34,8.6401,0
"21:21:46",2955.86,8.6501,0
"21:21:56",2954.86,8.6462,0
"21:22:06",2953.68,8.6415,0
"21:22:16",2956.6,8.6531,0
"21:22:26",2956.1,8.6511,0
"21:22:36",2954.8,8.6459,0
"21:22:46",2953.5,8.6408,0
"21:22:56",2956.46,8.6525,0
"21:23:06",2958.68,8.6613,0
"21:23:16",2958.72,8.6615,0
"21:23:26",2957.24,8.6556,0
"21:23:36",2955.76,8.6497,0
"21:23:46",2958.4,8.6602,0
"21:23:56",2958.37,8.6601,0
"21:24:06",2956.21,8.6515,0
"21:24:16",2956.46,8.6525,0
"21:24:26",2960.54,8.6687,0
"21:24:36",2960.66,8.6692,0
"21:24:46",2962.1,8.6749,0
"21:24:56",2963.36,8.6799,0
"21:25:06",2963.34,8.6798,0
"21:25:16",2960.54,8.6687,0
"21:25:26",2960.68,8.6692,0
"21:25:36",2960.24,8.6675,0
"21:25:46",2958.2,8.6594,0
"21:25:56",2957.79,8.6578,0
"21:26:06",2955.78,8.6498,0
"21:26:16",2955.84,8.65,0
"21:26:26",2955.76,8.6497,0
"21:26:36",2955.89,8.6502,0
"21:26:46",2958.48,8.6605,0
"21:26:56",2958.94,8.6623,0
"21:27:06",2955.27,8.6478,0
"21:27:16",2952.7,8.6376,0
"21:27:26",2949.8,8.6261,0
"21:27:36",2951.82,8.6341,0
"21:27:46",2958.02,8.6587,0
"21:27:56",2961.22,8.6714,0
"21:28:06",2962.5,8.6765,0
"21:28:16",2962.91,8.6781,0
"21:28:26",2962.53,8.6766,0
"21:28:36",2961.79,8.6737,0
"21:28:46",2961.89,8.674,0
"21:28:56",2958.99,8.6625,0
"21:29:06",2957.21,8.6555,0
"21:29:16",2957.72,8.6575,0
"21:29:26",2957.62,8.6571,0
"21:29:36",2955.66,8.6493,0
"21:29:46",2957.34,8.656,0
"21:29:56",2956.09,8.651,0
"21:30:06",2955.45,8.6485,0
"21:30:16",2955.5,8.6487,0
"21:30:26",2954.34,8.6441,0
"21:30:36",2957.45,8.6564,0
"21:30:46",2954.81,8.646,0
"21:30:56",2956.73,8.6536,0
"21:31:06",2959.28,8.6637,0
"21:31:16",2962.39,8.676,0
"21:31:26",2964.41,8.684,0
"21:31:36",2965.89,8.6899,0
"21:31:46",2961.38,8.672,0
"21:31:56",2967.56,8.6965,0
"21:32:06",2969.06,8.7025,0
"21:32:16",2969.67,8.7049,0
"21:32:26",2967.87,8.6978,0
"21:32:36",2965.94,8.6901,0
"21:32:46",2965.16,8.687,0
"21:32:56",2965.56,8.6886,0
"21:33:06",2965.66,8.689,0
"21:33:16",2962.76,8.6775,0
"21:33:26",2963.49,8.6804,0
"21:33:36",2962.22,8.6754,0
"21:33:46",2960.3,8.6677,0
"21:33:56",2959.61,8.665,0
"21:34:06",2960.25,8.6675,0
"21:34:16",2958.69,8.6614,0
"21:34:26",2961.05,8.6707,0
"21:34:36",2961.21,8.6714,0
"21:34:46",2960.97,8.6704,0
"21:34:56",2958.75,8.6616,0
"21:35:06",2956.5,8.6527,0
"21:35:16",2955.42,8.6484,0
"21:35:26",2956.98,8.6546,0
"21:35:36",2958.28,8.6597,0
"21:35:46",2958.47,8.6605,0
"21:35:56",2956.45,8.6525,0
"21:36:06",2957.1,8.655,0
"21:36:16",2954.79,8.6459,0
"21:36:26",2953.74,8.6417,0
"21:36:36",2952.73,8.6377,0
"21:36:46",2953.82,8.642,0
"21:36:56",2954.56,8.645,0
"21:37:06",2954.33,8.6441,0
"21:37:16",2955.54,8.6489,0
"21:37:26",2955.24,8.6477,0
"21:37:36",2955.55,8.6489,0
"21:37:46",2953.01,8.6388,0
"21:37:56",2952.34,8.6362,0
"21:38:06",2951.64,8.6334,0
"21:38:16",2954.43,8.6444,0
"21:38:26",2954.88,8.6462,0
"21:38:36",2955.93,8.6504,0
"21:38:46",2958.04,8.6588,0
"21:38:56",2960.19,8.6673,0
"21:39:06",2960.65,8.6691,0
"21:39:16",2960.21,8.6674,0
"21:39:26",2960.99,8.6705,0
"21:39:36",2960.56,8.6688,0
"21:39:46",2959.42,8.6642,0
"21:39:56",2958.84,8.6619,0
"21:40:06",2958.46,8.6604,0
"21:40:17",2957.85,8.658,0
"21:40:27",2955.64,8.6492,0
"21:40:37",2957.25,8.6556,0
"21:40:47",2957.9,8.6582,0
"21:40:57",2956.6,8.6531,0
"21:41:07",2957.16,8.6553,0
"21:41:17",2955.29,8.6479,0
"21:41:27",2956.36,8.6521,0
"21:41:37",2954.93,8.6464,0
"21:41:47",2953.6,8.6412,0
"21:41:57",2951.22,8.6317,0
"21:42:07",2954.07,8.643,0
"21:42:17",2955.65,8.6493,0
"21:42:27",2957.37,8.6561,0
"21:42:37",2959.38,8.6641,0
"21:42:47",2958,8.6586,0
"21:42:57",2958.93,8.6623,0
"21:43:07",2959.76,8.6656,0
"21:43:17",2957.65,8.6572,0
"21:43:27",2958.07,8.6589,0
"21:43:37",2960.05,8.6667,0
"21:43:47",2959.29,8.6637,0
"21:43:57",2956.96,8.6545,0
"21:44:07",2957.8,8.6578,0
"21:44:17",2956.18,8.6514,0
"21:44:27",2952.71,8.6376,0
"21:44:37",2953.68,8.6415,0
"21:44:47",2955.4,8.6483,0
"21:44:57",2958.03,8.6587,0
"21:45:07",2957.29,8.6558,0
"21:45:17",2960.04,8.6667,0
"21:45:27",2958.63,8.6611,0
"21:45:37",2960.19,8.6673,0
"21:45:47",2960.82,8.6698,0
"21:45:57",2963.18,8.6792,0
"21:46:07",2964.72,8.6853,0
"21:46:17",2963.7,8.6812,0
"21:46:27",2964.65,8.685,0
"21:46:37",2963.3,8.6796,0
"21:46:47",2963.66,8.6811,0
"21:46:57",2965.36,8.6878,0
"21:47:07",2966.55,8.6925,0
"21:47:17",2965.86,8.6898,0
"21:47:27",2965.33,8.6877,0
"21:47:37",2963.03,8.6786,0
"21:47:47",2965.15,8.687,0
"21:47:57",2966.36,8.6918,0
"21:48:07",2966.43,8.6921,0
"21:48:17",2965.62,8.6889,0
"21:48:27",2964.83,8.6857,0
"21:48:37",2963.62,8.6809,0
"21:48:47",2960.72,8.6694,0
"21:48:57",2959.72,8.6654,0
"21:49:07",2956.18,8.6514,0
"21:49:17",2954.19,8.6435,0
"21:49:27",2955.08,8.647,0
"21:49:37",2958.09,8.659,0
"21:49:47",2959.42,8.6642,0
"21:49:57",2962.99,8.6784,0
"21:50:07",2964.4,8.684,0
"21:50:17",2964.13,8.6829,0
"21:50:27",2963.59,8.6808,0
"21:50:37",2965.36,8.6878,0
"21:50:47",2967,8.6943,0
"21:50:57",2967.6,8.6967,0
"21:51:07",2966.5,8.6923,0
"21:51:17",2966.02,8.6904,0
"21:51:27",2966.19,8.6911,0
"21:51:37",2965.91,8.69,0
"21:51:47",2963.03,8.6786,0
"21:51:57",2960.7,8.6693,0
"21:52:07",2960.54,8.6687,0
"21:52:17",2962.08,8.6748,0
"21:52:27",2967.63,8.6968,0
"21:52:37",2970.44,8.708,0
"21:52:47",2971.83,8.7135,0
"21:52:57",2972.38,8.7157,0
"21:53:07",2971.9,8.7138,0
"21:53:17",2970.83,8.7095,0
"21:53:27",2969.74,8.7052,0
"21:53:37",2969.9,8.7058,0
"21:53:47",2967.74,8.6973,0
"21:53:57",2965.94,8.6901,0
"21:54:07",2967.58,8.6966,0
"21:54:17",2968.29,8.6994,0
"21:54:27",2969.31,8.7035,0
"21:54:37",2970.01,8.7063,0
"21:54:47",2971,8.7102,0
"21:54:57",2971.91,8.7138,0
"21:55:07",2972.05,8.7144,0
"21:55:17",2971.72,8.7131,0
"21:55:27",2972.2,8.715,0
"21:55:37",2973.06,8.7184,0
"21:55:47",2973.69,8.7209,0
"21:55:57",2971.12,8.7107,0
"21:56:07",2969.84,8.7056,0
"21:56:17",2968.89,8.7018,0
"21:56:27",2968.46,8.7001,0
"21:56:37",2968.67,8.701,0
"21:56:47",2967.13,8.6948,0
"21:56:57",2966.82,8.6936,0
"21:57:07",2966.17,8.691,0
"21:57:17",2966.64,8.6929,0
"21:57:27",2966.21,8.6912,0
"21:57:37",2965.01,8.6864,0
"21:57:47",2961.62,8.673,0
"21:57:57",2962.04,8.6746,0
"21:58:07",2964.38,8.6839,0
"21:58:17",2964.42,8.6841,0
"21:58:27",2963.11,8.6789,0
"21:58:37",2962.98,8.6784,0
"21:58:47",2962.22,8.6754,0
"21:58:57",2961.62,8.673,0
"21:59:07",2961.5,8.6725,0
"21:59:17",2961.21,8.6714,0
"21:59:27",2960.24,8.6675,0
"21:59:37",2958.04,8.6588,0
"21:59:47",2953.82,8.642,0
"21:59:57",2952.46,8.6366,0
"22:00:07",2952.6,8.6372,0
"22:00:17",2955.09,8.6471,0
"22:00:27",2957.77,8.6577,0
"22:00:37",2956.17,8.6514,0
"22:00:47",2954.97,8.6466,0
"22:00:57",2955.14,8.6473,0
"22:01:07",2957.23,8.6556,0
"22:01:17",2958.86,8.662,0
"22:01:27",2957.44,8.6564,0
"22:01:37",2955.35,8.6481,0
"22:01:47",2954.9,8.6463,0
"22:01:57",2953.06,8.639,0
"22:02:07",2951.87,8.6343,0
"22:02:17",2951.99,8.6348,0
"22:02:27",2953.45,8.6406,0
"22:02:37",2954.95,8.6465,0
"22:02:47",2953.47,8.6406,0
"22:02:57",2955.19,8.6475,0
"22:03:07",2958,8.6586,0
"22:03:17",2959.3,8.6638,0
"22:03:27",2955.97,8.6506,0
"22:03:37",2954.97,8.6466,0
"22:03:47",2955.77,8.6498,0
"22:03:57",2953.79,8.6419,0
"22:04:07",2951.63,8.6333,0
"22:04:17",2953.83,8.6421,0
"22:04:27",2955.85,8.6501,0
"22:04:37",2955.69,8.6494,0
"22:04:47",2953.98,8.6427,0
"22:04:57",2950.63,8.6294,0
"22:05:07",2950.79,8.63,0
"22:05:17",2950.96,8.6307,0
"22:05:27",2952.13,8.6353,0
"22:05:37",2953.94,8.6425,0
"22:05:47",2958.7,8.6614,0
"22:05:57",2961.5,8.6725,0
"22:06:07",2959.27,8.6637,0
"22:06:17",2959.14,8.6631,0
"22:06:27",2961.2,8.6713,0
"22:06:37",2964.07,8.6827,0
"22:06:47",2963.17,8.6791,0
"22:06:57",2963.14,8.679,0
"22:07:08",2961.2,8.6713,0
"22:07:18",2961.96,8.6743,0
"22:07:28",2962.47,8.6764,0
"22:07:38",2962.9,8.6781,0
"22:07:48",2963.41,8.6801,0
"22:07:58",2961.91,8.6741,0
"22:08:08",2961.37,8.672,0
"22:08:18",2961.89,8.674,0
"22:08:28",2959.47,8.6644,0
"22:08:38",2960.79,8.6697,0
"22:08:48",2962.01,8.6745,0
"22:08:58",2963.49,8.6804,0
"22:09:08",2963.94,8.6822,0
"22:09:18",2964.61,8.6848,0
"22:09:28",2963.6,8.6808,0
"22:09:38",2964.39,8.684,0
"22:09:48",2964.3,8.6836,0
"22:09:58",2963.38,8.68,0
"22:10:08",2960.49,8.6685,0
"22:10:18",2958.99,8.6625,0
"22:10:28",2956.3,8.6519,0
"22:10:38",2957.98,8.6585,0
"22:10:48",2959.11,8.663,0
"22:10:58",2956.99,8.6546,0
"22:11:08",2958.31,8.6598,0
"22:11:18",2960.03,8.6667,0
"22:11:28",2958.91,8.6622,0
"22:11:38",2956.68,8.6534,0
"22:11:48",2956.69,8.6534,0
"22:11:58",2956.5,8.6527,0
"22:12:08",2955.79,8.6498,0
"22:12:18",2956.51,8.6527,0
"22:12:28",2957.61,8.6571,0
"22:12:38",2958.26,8.6596,0
"22:12:48",2959.82,8.6658,0
"22:12:58",2961.44,8.6723,0
"22:13:08",2962.69,8.6772,0
"22:13:18",2963.43,8.6802,0
"22:13:28",2963.52,8.6805,0
"22:13:38",2962.12,8.675,0
"22:13:48",2961.45,8.6723,0
"22:13:58",2958.36,8.66,0
"22:14:08",2957.61,8.6571,0
"22:14:18",2961.47,8.6724,0
"22:14:28",2962.09,8.6748,0
"22:14:38",2963.92,8.6821,0
"22:14:48",2964.63,8.6849,0
"22:14:58",2961.26,8.6716,0
"22:15:08",2960.17,8.6672,0
"22:15:18",2961.71,8.6733,0
"22:15:28",2962.3,8.6757,0
"22:15:38",2963.86,8.6819,0
"22:15:48",2964.93,8.6861,0
"22:15:58",2964.57,8.6847,0
"22:16:08",2964.29,8.6836,0
"22:16:18",2965.42,8.6881,0
"22:16:28",2966.35,8.6917,0
"22:16:38",2964.34,8.6838,0
"22:16:48",2963.32,8.6797,0
"22:16:58",2961.51,8.6725,0
"22:17:08",2961.14,8.6711,0
"22:17:18",2961.36,8.6719,0
"22:17:28",2961.85,8.6739,0
"22:17:38",2959.71,8.6654,0
"22:17:48",2959.24,8.6635,0
"22:17:58",2959.1,8.663,0
"22:18:08",2961.95,8.6743,0
"22:18:18",2962.92,8.6781,0
"22:18:28",2963.28,8.6796,0
"22:18:38",2961.8,8.6737,0
"22:18:48",2961.05,8.6707,0
"22:18:58",2959.59,8.6649,0
"22:19:08",2959.32,8.6639,0
"22:19:18",2958.99,8.6625,0
"22:19:28",2960.14,8.6671,0
"22:19:38",2960.46,8.6684,0
"22:19:48",2958.59,8.661,0
"22:19:58",2955.02,8.6468,0
"22:20:08",2955.04,8.6469,0
"22:20:18",2955.37,8.6482,0
"22:20:28",2956.59,8.653,0
"22:20:38",2956.53,8.6528,0
"22:20:48",2954.78,8.6458,0
"22:20:58",2954.06,8.643,0
"22:21:08",2953.98,8.6427,0
"22:21:18",2955.97,8.6506,0
"22:21:28",2958.8,8.6618,0
"22:21:38",2957.6,8.657,0
"22:21:48",2954.38,8.6443,0
"22:21:58",2956.61,8.6531,0
"22:22:08",2958.81,8.6618,0
"22:22:18",2959.36,8.664,0
"22:22:28",2960.82,8.6698,0
"22:22:38",2960.89,8.6701,0
"22:22:48",2960.3,8.6677,0
"22:22:58",2961.57,8.6728,0
"22:23:08",2958.42,8.6603,0
"22:23:18",2959.56,8.6648,0
"22:23:28",2962.79,8.6776,0
"22:23:38",2965,8.6864,0
"22:23:48",2965.28,8.6875,0
"22:23:58",2965.02,8.6865,0
"22:24:08",2965.1,8.6868,0
"22:24:18",2966.08,8.6907,0
"22:24:28",2966.99,8.6943,0
"22:24:38",2968.54,8.7004,0
"22:24:48",2968.25,8.6993,0
"22:24:58",2967.73,8.6972,0
"22:25:08",2969.56,8.7045,0
"22:25:18",2968.76,8.7013,0
"22:25:28",2968.04,8.6985,0
"22:25:38",2966.4,8.6919,0
"22:25:48",2966.78,8.6935,0
"22:25:58",2966.59,8.6927,0
"22:26:08",2966.15,8.691,0
"22:26:18",2966.09,8.6907,0
"22:26:28",2966.89,8.6939,0
"22:26:38",2967.44,8.6961,0
"22:26:48",2964.59,8.6848,0
"22:26:58",2965.06,8.6866,0
"22:27:08",2965.79,8.6895,0
"22:27:18",2966.4,8.6919,0
"22:27:28",2962.97,8.6783,0
"22:27:38",2963.51,8.6805,0
"22:27:48",2962.48,8.6764,0
"22:27:58",2963.86,8.6819,0
"22:28:08",2965.31,8.6876,0
"22:28:18",2966,8.6904,0
"22:28:28",2965.13,8.6869,0
"22:28:38",2963.38,8.68,0
"22:28:48",2962.97,8.6783,0
"22:28:58",2962.69,8.6772,0
"22:29:08",2961.44,8.6723,0
"22:29:19",2959.13,8.6631,0
"22:29:29",2957.27,8.6557,0
"22:29:39",2958.32,8.6599,0
"22:29:49",2957.9,8.6582,0
"22:29:59",2955.35,8.6481,0
"22:30:09",2957.34,8.656,0
"22:30:19",2958.19,8.6594,0
"22:30:29",2960.62,8.669,0
"22:30:39",2961.83,8.6738,0
"22:30:49",2963.13,8.679,0
"22:30:59",2962.2,8.6753,0
"22:31:09",2962.92,8.6781,0
"22:31:19",2959.01,8.6626,0
"22:31:29",2955.49,8.6487,0
"22:31:39",2957.16,8.6553,0
"22:31:49",2958.07,8.6589,0
"22:31:59",2956.04,8.6508,0
"22:32:09",2956.52,8.6527,0
"22:32:19",2959.49,8.6645,0
"22:32:29",2957.66,8.6573,0
"22:32:39",2954.41,8.6444,0
"22:32:49",2955.97,8.6506,0
"22:32:59",2955.45,8.6485,0
"22:33:09",2956.03,8.6508,0
"22:33:19",2954.35,8.6441,0
"22:33:29",2954.45,8.6445,0
"22:33:39",2955.59,8.6491,0
"22:33:49",2954.51,8.6448,0
"22:33:59",2954.23,8.6437,0
"22:34:09",2957.6,8.657,0
"22:34:19",2961.41,8.6721,0
"22:34:29",2961.86,8.6739,0
"22:34:39",2963.36,8.6799,0
"22:34:49",2963.57,8.6807,0
"22:34:59",2966.99,8.6943,0
"22:35:09",2968.97,8.7021,0
"22:35:19",2969.01,8.7023,0
"22:35:29",2967.67,8.697,0
"22:35:39",2965.41,8.688,0
"22:35:49",2963.84,8.6818,0
"22:35:59",2963.03,8.6786,0
"22:36:09",2962.34,8.6758,0
"22:36:19",2962.35,8.6759,0
"22:36:29",2965.74,8.6893,0
"22:36:39",2963.44,8.6802,0
"22:36:49",2961.43,8.6722,0
"22:36:59",2960.95,8.6703,0
"22:37:09",2963.04,8.6786,0
"22:37:19",2963.47,8.6803,0
"22:37:29",2963.03,8.6786,0
"22:37:39",2962.3,8.6757,0
"22:37:49",2964.02,8.6825,0
"22:37:59",2962.65,8.6771,0
"22:38:09",2957.37,8.6561,0
"22:38:19",2957.34,8.656,0
"22:38:29",2961.18,8.6712,0
"22:38:39",2964.96,8.6862,0
"22:38:49",2962.99,8.6784,0
"22:38:59",2961.72,8.6734,0
"22:39:09",2961.72,8.6734,0
"22:39:19",2961.77,8.6736,0
"22:39:29",2963.04,8.6786,0
"22:39:39",2962.29,8.6756,0
"22:39:49",2961.15,8.6711,0
"22:39:59",2962.69,8.6772,0
"22:40:09",2964.29,8.6836,0
"22:40:19",2962.1,8.6749,0
"22:40:29",2959.88,8.6661,0
"22:40:39",2960.44,8.6683,0
"22:40:49",2960.94,8.6703,0
"22:40:59",2963.79,8.6816,0
"22:41:09",2967.07,8.6946,0
"22:41:19",2967.87,8.6978,0
"22:41:29",2967.52,8.6964,0
"22:41:39",2967.19,8.6951,0
"22:41:49",2966.5,8.6923,0
"22:41:59",2964.71,8.6852,0
"22:42:09",2964.24,8.6834,0
"22:42:19",2964.53,8.6845,0
"22:42:29",2964.87,8.6859,0
"22:42:39",2965.22,8.6873,0
"22:42:49",2965.1,8.6868,0
"22:42:59",2964.47,8.6843,0
"22:43:09",2963.43,8.6802,0
"22:43:19",2962.65,8.6771,0
"22:43:29",2962.15,8.6751,0
"22:43:39",2963.76,8.6815,0
"22:43:49",2963.7,8.6812,0
"22:43:59",2960.49,8.6685,0
"22:44:09",2958.44,8.6604,0
"22:44:19",2962.11,8.6749,0
"22:44:29",2960.64,8.6691,0
"22:44:39",2959.79,8.6657,0
"22:44:49",2961.02,8.6706,0
"22:44:59",2960.95,8.6703,0
"22:45:09",2955.47,8.6486,0
"22:45:19",2954.61,8.6452,0
"22:45:29",2956.62,8.6531,0
"22:45:39",2958.4,8.6602,0
"22:45:49",2957.78,8.6577,0
"22:45:59",2959.43,8.6643,0
"22:46:09",2961.91,8.6741,0
"22:46:19",2960.62,8.669,0
"22:46:29",2961.29,8.6717,0
"22:46:39",2961.8,8.6737,0
"22:46:49",2962.55,8.6767,0
"22:46:59",2958.28,8.6597,0
"22:47:09",2961.54,8.6727,0
"22:47:19",2963.79,8.6816,0
"22:47:29",2961.87,8.674,0
"22:47:39",2962.96,8.6783,0
"22:47:49",2965.26,8.6874,0
"22:47:59",2964.22,8.6833,0
"22:48:09",2964.54,8.6846,0
"22:48:19",2965.98,8.6903,0
"22:48:29",2966.57,8.6926,0
"22:48:39",2962.6,8.6769,0
"22:48:49",2961.28,8.6716,0
"22:48:59",2958.71,8.6614,0
"22:49:09",2960.2,8.6673,0
"22:49:19",2957.22,8.6555,0
"22:49:29",2956.15,8.6513,0
"22:49:39",2958.71,8.6614,0
"22:49:49",2961.94,8.6742,0
"22:49:59",2963.22,8.6793,0
"22:50:09",2961.21,8.6714,0
"22:50:19",2962.4,8.6761,0
"22:50:29",2962.71,8.6773,0
"22:50:39",2962.76,8.6775,0
"22:50:49",2963.16,8.6791,0
"22:50:59",2963.44,8.6802,0
"22:51:09",2962.81,8.6777,0
"22:51:19",2960.54,8.6687,0
"22:51:29",2961.59,8.6729,0
"22:51:39",2960.63,8.6691,0
"22:51:49",2961.68,8.6732,0
"22:51:59",2962.52,8.6765,0
"22:52:09",2963.38,8.68,0
"22:52:19",2962.89,8.678,0
"22:52:29",2963.71,8.6813,0
"22:52:39",2964.19,8.6832,0
"22:52:49",2963.59,8.6808,0
"22:52:59",2964.42,8.6841,0
"22:53:09",2963.21,8.6793,0
"22:53:19",2964.42,8.6841,0
"22:53:29",2965.96,8.6902,0
"22:53:39",2967.39,8.6959,0
"22:53:49",2968.09,8.6987,0
"22:54:00",2967.36,8.6958,0
"22:54:10",2965.81,8.6896,0
"22:54:20",2964.53,8.6845,0
"22:54:30",2964.66,8.685,0
"22:54:40",2964.89,8.686,0
"22:54:50",2965.84,8.6897,0
"22:55:00",2966.73,8.6933,0
"22:55:10",2966,8.6904,0
"22:55:20",2962.91,8.6781,0
"22:55:30",2960.45,8.6683,0
"22:55:40",2958.64,8.6612,0
"22:55:50",2957.23,8.6556,0
"22:56:00",2957.03,8.6548,0
"22:56:10",2958.63,8.6611,0
"22:56:20",2958.82,8.6619,0
"22:56:30",2960.76,8.6696,0
"22:56:40",2961.97,8.6744,0
"22:56:50",2963.19,8.6792,0
"22:57:00",2963.19,8.6792,0
"22:57:10",2962.4,8.6761,0
"22:57:20",2958.08,8.6589,0
"22:57:30",2961.61,8.6729,0
"22:57:40",2961.84,8.6739,0
"22:57:50",2964.26,8.6835,0
"22:58:00",2964.33,8.6837,0
"22:58:10",2965.67,8.689,0
"22:58:20",2967.26,8.6954,0
"22:58:30",2967.45,8.6961,0
"22:58:40",2967.38,8.6958,0
"22:58:50",2969.39,8.7038,0
"22:59:00",2969.37,8.7037,0
"22:59:10",2968.48,8.7002,0
"22:59:20",2967.62,8.6968,0
"22:59:30",2964.97,8.6863,0
"22:59:40",2963.44,8.6802,0
"22:59:50",2963.11,8.6789,0
"23:00:00",2964.34,8.6838,0
"23:00:10",2966.79,8.6935,0
"23:00:20",2968.1,8.6987,0
"23:00:30",2968.31,8.6995,0
"23:00:40",2967.74,8.6973,0
"23:00:50",2966.81,8.6936,0
"23:01:00",2967.42,8.696,0
"23:01:10",2966.28,8.6915,0
"23:01:20",2964.38,8.6839,0
"23:01:30",2961.19,8.6713,0
"23:01:40",2960.46,8.6684,0
"23:01:50",2959.47,8.6644,0
"23:02:00",2956.4,8.6523,0
"23:02:10",2954.73,8.6456,0
"23:02:20",2956.64,8.6532,0
"23:02:30",2958.86,8.662,0
"23:02:40",2957.82,8.6579,0
"23:02:50",2956.5,8.6527,0
"23:03:00",2956.84,8.654,0
"23:03:10",2958.07,8.6589,0
"23:03:20",2958.55,8.6608,0
"23:03:30",2956.49,8.6526,0
"23:03:40",2955.4,8.6483,0
"23:03:50",2957.69,8.6574,0
"23:04:00",2958.41,8.6602,0
"23:04:10",2955.33,8.648,0
"23:04:20",2954.76,8.6458,0
"23:04:30",2955.2,8.6475,0
"23:04:40",2955.14,8.6473,0
"23:04:50",2956.56,8.6529,0
"23:05:00",2957.24,8.6556,0
"23:05:10",2958.02,8.6587,0
"23:05:20",2957.61,8.6571,0
"23:05:30",2958.09,8.659,0
"23:05:40",2957.52,8.6567,0
"23:05:50",2957.95,8.6584,0
"23:06:00",2959.31,8.6638,0
"23:06:10",2959.43,8.6643,0
"23:06:20",2961.59,8.6729,0
"23:06:30",2959.21,8.6634,0
"23:06:40",2957.35,8.656,0
"23:06:50",2957.53,8.6567,0
"23:07:00",2957.6,8.657,0
"23:07:10",2959.59,8.6649,0
"23:07:20",2957.96,8.6585,0
"23:07:30",2955.36,8.6481,0
"23:07:40",2953.97,8.6426,0
"23:07:50",2952.66,8.6374,0
"23:08:00",2953.51,8.6408,0
"23:08:10",2954.11,8.6432,0
"23:08:20",2955.22,8.6476,0
"23:08:30",2954.42,8.6444,0
"23:08:40",2954.37,8.6442,0
"23:08:50",2953.77,8.6418,0
"23:09:00",2956.9,8.6542,0
"23:09:10",2960.81,8.6698,0
"23:09:20",2960.89,8.6701,0
"23:09:30",2956.75,8.6537,0
"23:09:40",2957.62,8.6571,0
"23:09:50",2958.47,8.6605,0
"23:10:00",2959.26,8.6636,0
"23:10:10",2958.89,8.6621,0
"23:10:20",2957.22,8.6555,0
"23:10:30",2956.14,8.6512,0
"23:10:40",2955.22,8.6476,0
"23:10:50",2955.99,8.6506,0
"23:11:00",2956.34,8.652,0
"23:11:10",2956.66,8.6533,0
"23:11:20",2957.8,8.6578,0
"23:11:30",2958.51,8.6606,0
"23:11:40",2960.97,8.6704,0
"23:11:50",2961.31,8.6717,0
"23:12:00",2960.08,8.6669,0
"23:12:10",2960.02,8.6666,0
"23:12:20",2959.48,8.6645,0
"23:12:30",2957.48,8.6566,0
"23:12:40",2953.66,8.6414,0
"23:12:50",2956.08,8.651,0
"23:13:00",2959.62,8.665,0
"23:13:10",2961.32,8.6718,0
"23:13:20",2960.1,8.6669,0
"23:13:30",2959.19,8.6633,0
"23:13:40",2957.11,8.6551,0
"23:13:50",2956.46,8.6525,0
"23:14:00",2956.93,8.6544,0
"23:14:10",2960.54,8.6687,0
"23:14:20",2959.94,8.6663,0
"23:14:30",2956.43,8.6524,0
"23:14:40",2958.92,8.6623,0
"23:14:50",2961.59,8.6729,0
"23:15:00",2962.1,8.6749,0
"23:15:10",2962.33,8.6758,0
"23:15:21",2962.11,8.6749,0
"23:15:31",2962.25,8.6755,0
"23:15:41",2962.49,8.6764,0
"23:15:51",2962.83,8.6778,0
"23:16:01",2961.57,8.6728,0
"23:16:11",2962.64,8.677,0
"23:16:21",2960.85,8.6699,0
"23:16:31",2961.6,8.6729,0
"23:16:41",2963.24,8.6794,0
"23:16:51",2964.01,8.6825,0
"23:17:01",2960.99,8.6705,0
"23:17:11",2963.72,8.6813,0
"23:17:21",2965.08,8.6867,0
"23:17:31",2963.61,8.6809,0
"23:17:41",2960.57,8.6688,0
"23:17:51",2963.14,8.679,0
"23:18:01",2963.47,8.6803,0
"23:18:11",2961.07,8.6708,0
"23:18:21",2960.65,8.6691,0
"23:18:31",2957.08,8.655,0
"23:18:41",2961.85,8.6739,0
"23:18:51",2963.03,8.6786,0
"23:19:01",2961.86,8.6739,0
"23:19:11",2960.01,8.6666,0
"23:19:21",2958.74,8.6616,0
"23:19:31",2958.58,8.6609,0
"23:19:41",2958.18,8.6593,0
"23:19:51",2957.58,8.6569,0
"23:20:01",2956.29,8.6518,0
"23:20:11",2958.27,8.6597,0
"23:20:21",2957.07,8.6549,0
"23:20:31",2958.79,8.6617,0
"23:20:41",2962.64,8.677,0
"23:20:51",2961.35,8.6719,0
"23:21:01",2960.91,8.6702,0
"23:21:11",2960.07,8.6668,0
"23:21:21",2958.67,8.6613,0
"23:21:31",2958.33,8.6599,0
"23:21:41",2959.68,8.6653,0
"23:21:51",2956.76,8.6537,0
"23:22:01",2959.64,8.6651,0
"23:22:11",2961.72,8.6734,0
"23:22:21",2961.13,8.671,0
"23:22:31",2959.48,8.6645,0
"23:22:41",2957.77,8.6577,0
"23:22:51",2958.06,8.6589,0
"23:23:01",2957.06,8.6549,0
"23:23:11",2957.82,8.6579,0
"23:23:21",2962.47,8.6764,0
"23:23:31",2964.3,8.6836,0
"23:23:41",2964.31,8.6837,0
"23:23:51",2962.56,8.6767,0
"23:24:01",2961.23,8.6714,0
"23:24:11",2962.16,8.6751,0
"23:24:21",2963.77,8.6815,0
"23:24:31",2961.97,8.6744,0
"23:24:41",2961.19,8.6713,0
"23:24:51",2960.76,8.6696,0
"23:25:01",2959.97,8.6664,0
"23:25:11",2961.68,8.6732,0
"23:25:21",2961.69,8.6733,0
"23:25:31",2960.65,8.6691,0
"23:25:41",2959.85,8.666,0
"23:25:51",2958.76,8.6616,0
"23:26:01",2953.99,8.6427,0
"23:26:11",2953.4,8.6404,0
"23:26:21",2956.51,8.6527,0
"23:26:31",2957.89,8.6582,0
"23:26:41",2956.19,8.6514,0
"23:26:51",2957.93,8.6583,0
"23:27:01",2959.42,8.6642,0
"23:27:11",2960,8.6666,0
"23:27:21",2959.88,8.6661,0
"23:27:31",2960.22,8.6674,0
"23:27:41",2960.43,8.6683,0
"23:27:51",2960.92,8.6702,0
"23:28:01",2958.33,8.6599,0
"23:28:11",2961.06,8.6708,0
"23:28:21",2962.32,8.6758,0
"23:28:31",2961.74,8.6735,0
"23:28:41",2961.18,8.6712,0
"23:28:51",2960.86,8.67,0
"23:29:01",2959.29,8.6637,0
"23:29:11",2958.85,8.662,0
"23:29:21",2959.88,8.6661,0
"23:29:31",2960.79,8.6697,0
"23:29:41",2960.74,8.6695,0
"23:29:51",2959.38,8.6641,0
"23:30:01",2960.07,8.6668,0
"23:30:11",2961.37,8.672,0
"23:30:21",2959.62,8.665,0
"23:30:31",2959.96,8.6664,0
"23:30:41",2960.69,8.6693,0
"23:30:51",2962.64,8.677,0
"23:31:01",2964.07,8.6827,0
"23:31:11",2966.25,8.6914,0
"23:31:21",2968.76,8.7013,0
"23:31:31",2968.49,8.7002,0
"23:31:41",2966.34,8.6917,0
"23:31:51",2967.5,8.6963,0
"23:32:01",2966.55,8.6925,0
"23:32:11",2965.27,8.6875,0
"23:32:21",2965.02,8.6865,0
"23:32:31",2968.79,8.7014,0
"23:32:41",2971.02,8.7103,0
"23:32:51",2968.91,8.7019,0
"23:33:01",2970.21,8.7071,0
"23:33:11",2970.72,8.7091,0
"23:33:21",2973.18,8.7188,0
"23:33:31",2972.28,8.7153,0
"23:33:41",2972.18,8.7149,0
"23:33:51",2971.75,8.7132,0
"23:34:01",2972.28,8.7153,0
"23:34:11",2971.88,8.7137,0
"23:34:21",2972.19,8.7149,0
"23:34:31",2972.42,8.7158,0
"23:34:41",2971.95,8.714,0
"23:34:51",2971.67,8.7129,0
"23:35:01",2971.76,8.7132,0
"23:35:11",2972.34,8.7155,0
"23:35:21",2971.58,8.7125,0
"23:35:31",2971.46,8.712,0
"23:35:41",2972.53,8.7163,0
"23:35:51",2972.79,8.7173,0
"23:36:01",2973.5,8.7201,0
"23:36:11",2972.21,8.715,0
"23:36:21",2971.3,8.7114,0
"23:36:31",2971.43,8.7119,0
"23:36:41",2970.07,8.7065,0
"23:36:51",2969.74,8.7052,0
"23:37:01",2972.65,8.7167,0
"23:37:11",2973.98,8.722,0
"23:37:21",2973.8,8.7213,0
"23:37:31",2971.34,8.7115,0
"23:37:41",2971.29,8.7113,0
"23:37:51",2971.95,8.714,0
"23:38:01",2972.92,8.7178,0
"23:38:11",2972.64,8.7167,0
"23:38:21",2972.59,8.7165,0
"23:38:31",2973.96,8.7219,0
"23:38:41",2975.22,8.7269,0
"23:38:51",2974.96,8.7259,0
"23:39:01",2971.22,8.7111,0
"23:39:11",2969.39,8.7038,0
"23:39:21",2968.47,8.7002,0
"23:39:31",2970.26,8.7073,0
"23:39:41",2971.78,8.7133,0
"23:39:51",2973.14,8.7187,0
"23:40:01",2972.92,8.7178,0
"23:40:12",2974.19,8.7229,0
"23:40:22",2975.4,8.7277,0
"23:40:32",2975.23,8.727,0
"23:40:42",2972.12,8.7146,0
"23:40:52",2971.36,8.7116,0
"23:41:02",2969.89,8.7058,0
"23:41:12",2968.74,8.7012,0
"23:41:22",2972.47,8.716,0
"23:41:32",2973.97,8.722,0
"23:41:42",2975.89,8.7296,0
"23:41:52",2975.97,8.7299,0
"23:42:02",2975.12,8.7265,0
"23:42:12",2974.39,8.7236,0
"23:42:22",2975.1,8.7265,0
"23:42:32",2972.39,8.7157,0
"23:42:42",2970.36,8.7077,0
"23:42:52",2971.84,8.7135,0
"23:43:02",2973.44,8.7199,0
"23:43:12",2971.37,8.7117,0
"23:43:22",2972.34,8.7155,0
"23:43:32",2970.61,8.7087,0
"23:43:42",2972.61,8.7166,0
"23:43:52",2973.52,8.7202,0
"23:44:02",2973.7,8.7209,0
"23:44:12",2970.17,8.7069,0
"23:44:22",2972.66,8.7168,0
"23:44:32",2974.74,8.725,0
"23:44:42",2975.23,8.727,0
"23:44:52",2976.46,8.7319,0
"23:45:02",2976.91,8.7336,0
"23:45:12",2976.91,8.7336,0
"23:45:22",2977.15,8.7346,0
"23:45:32",2976.13,8.7306,0
"23:45:42",2974.94,8.7258,0
"23:45:52",2973.47,8.72,0
"23:46:02",2976.94,8.7338,0
"23:46:12",2977.38,8.7355,0
"23:46:22",2976.98,8.7339,0
"23:46:32",2977.63,8.7365,0
"23:46:42",2978.14,8.7385,0
"23:46:52",2979.05,8.7421,0
"23:47:02",2979.45,8.7437,0
"23:47:12",2979.31,8.7432,0
"23:47:22",2977.52,8.7361,0
"23:47:32",2975.32,8.7273,0
"23:47:42",2974.06,8.7223,0
"23:47:52",2974.76,8.7251,0
"23:48:02",2977.26,8.735,0
"23:48:12",2979.19,8.7427,0
"23:48:22",2979.81,8.7452,0
"23:48:32",2978.2,8.7388,0
"23:48:42",2981.21,8.7507,0
"23:48:52",2981.96,8.7537,0
"23:49:02",2980.65,8.7485,0
"23:49:12",2980.3,8.7471,0
"23:49:22",2980.14,8.7465,0
"23:49:32",2977.73,8.7369,0
"23:49:42",2978.48,8.7399,0
"23:49:52",2981.96,8.7537,0
"23:50:02",2982.35,8.7552,0
"23:50:12",2981.41,8.7515,0
"23:50:22",2979.74,8.7449,0
"23:50:32",2979.81,8.7452,0
"23:50:42",2980.38,8.7474,0
"23:50:52",2976.96,8.7338,0
"23:51:02",2976.84,8.7334,0
"23:51:12",2977.5,8.736,0
"23:51:22",2976.89,8.7336,0
"23:51:32",2977.03,8.7341,0
"23:51:42",2976.03,8.7302,0
"23:51:52",2977.09,8.7344,0
"23:52:02",2979.74,8.7449,0
"23:52:12",2979.07,8.7422,0
"23:52:22",2978.17,8.7386,0
"23:52:32",2980.92,8.7496,0
"23:52:42",2980.19,8.7467,0
"23:52:52",2979.55,8.7441,0
"23:53:02",2980.06,8.7461,0
"23:53:12",2980.18,8.7466,0
"23:53:22",2977.73,8.7369,0
"23:53:32",2975.72,8.7289,0
"23:53:42",2977.12,8.7345,0
"23:53:52",2979.01,8.742,0
"23:54:02",2978.19,8.7387,0
"23:54:12",2977.56,8.7362,0
"23:54:22",2976.79,8.7332,0
"23:54:32",2979.64,8.7445,0
"23:54:42",2981.61,8.7523,0
"23:54:52",2981.39,8.7514,0
"23:55:02",2980.04,8.7461,0
"23:55:12",2981.95,8.7536,0
"23:55:22",2982.07,8.7541,0
"23:55:32",2982.7,8.7566,0
"23:55:42",2981.37,8.7513,0
"23:55:52",2981,8.7499,0
"23:56:02",2981.87,8.7533,0
"23:56:12",2981.33,8.7512,0
"23:56:22",2981.52,8.7519,0
"23:56:32",2980.92,8.7496,0
"23:56:42",2980.45,8.7477,0
"23:56:52",2981.12,8.7504,0
"23:57:02",2979.87,8.7454,0
"23:57:12",2979.19,8.7427,0
"23:57:22",2977.95,8.7378,0
"23:57:32",2979.97,8.7458,0
"23:57:42",2981.95,8.7536,0
"23:57:52",2982.91,8.7575,0
"23:58:02",2983.97,8.7617,0
"23:58:12",2984.72,8.7646,0
"23:58:22",2985.43,8.7675,0
"23:58:32",2985.78,8.7688,0
"23:58:42",2985.28,8.7669,0
"23:58:52",2984.45,8.7636,0
"23:59:02",2983.59,8.7602,0
"23:59:12",2980.85,8.7493,0
"23:59:22",2979.47,8.7438,0
"23:59:32",2978.35,8.7394,0
"23:59:42",2978.63,8.7405,0
"23:59:52",2979.32,8.7432,0
"00:00:02",2980.14,8.7465,0
"00:00:12",2980.34,8.7473,0
"00:00:22",2979.51,8.744,0
"00:00:32",2980.5,8.7479,0
"00:00:42",2980.11,8.7463,0
"00:00:52",2979.27,8.743,0
"00:01:02",2980.95,8.7497,0
"00:01:12",2980.72,8.7488,0
"00:01:22",2980.1,8.7463,0
"00:01:32",2980.12,8.7464,0
"00:01:42",2979.77,8.745,0
"00:01:52",2981.19,8.7506,0
"00:02:02",2981.58,8.7522,0
"00:02:12",2981.32,8.7511,0
"00:02:22",2980.57,8.7482,0
"00:02:32",2979.52,8.744,0
"00:02:43",2979.53,8.744,0
"00:02:53",2979.05,8.7421,0
"00:03:03",2978.96,8.7418,0
"00:03:13",2979.18,8.7427,0
"00:03:23",2976.84,8.7334,0
"00:03:33",2976.97,8.7339,0
"00:03:43",2978.11,8.7384,0
"00:03:53",2978.84,8.7413,0
"00:04:03",2977.6,8.7364,0
"00:04:13",2979.47,8.7438,0
"00:04:23",2979.85,8.7453,0
"00:04:33",2980.2,8.7467,0
"00:04:43",2979.89,8.7455,0
"00:04:53",2979.76,8.745,0
"00:05:03",2980.22,8.7468,0
"00:05:13",2979.53,8.744,0
"00:05:23",2982.2,8.7546,0
"00:05:33",2984.33,8.7631,0
"00:05:43",2984.66,8.7644,0
"00:05:53",2983.75,8.7608,0
"00:06:03",2983.56,8.76,0
"00:06:13",2984.34,8.7631,0
"00:06:23",2984.3,8.763,0
"00:06:33",2984.4,8.7634,0
"00:06:43",2983.77,8.7609,0
"00:06:53",2983.59,8.7602,0
"00:07:03",2982.63,8.7563,0
"00:07:13",2983.62,8.7603,0
"00:07:23",2984.26,8.7628,0
"00:07:33",2985.25,8.7667,0
"00:07:43",2985.4,8.7673,0
"00:07:53",2985.6,8.7681,0
"00:08:03",2985.18,8.7665,0
"00:08:13",2983.14,8.7584,0
"00:08:23",2982.91,8.7575,0
"00:08:33",2980.2,8.7467,0
"00:08:43",2981.98,8.7538,0
"00:08:53",2984.27,8.7629,0
"00:09:03",2984.9,8.7654,0
"00:09:13",2984.64,8.7643,0
"00:09:23",2984.73,8.7647,0
"00:09:33",2985.59,8.7681,0
"00:09:43",2985.03,8.7659,0
"00:09:53",2985.09,8.7661,0
"00:10:03",2984.46,8.7636,0
"00:10:13",2984.48,8.7637,0
"00:10:23",2984.2,8.7626,0
"00:10:33",2984.94,8.7655,0
"00:10:43",2985.51,8.7678,0
"00:10:53",2985.98,8.7696,0
"00:11:03",2986.37,8.7712,0
"00:11:13",2986.37,8.7712,0
"00:11:23",2986.01,8.7698,0
"00:11:33",2985.31,8.767,0
"00:11:43",2985.12,8.7662,0
"00:11:53",2984.98,8.7657,0
"00:12:03",2984.8,8.765,0
"00:12:13",2984.92,8.7654,0
"00:12:23",2984.95,8.7656,0
"00:12:33",2984.24,8.7627,0
"00:12:43",2984.06,8.762,0
"00:12:53",2985.04,8.7659,0
"00:13:03",2985.26,8.7668,0
"00:13:13",2986.41,8.7713,0
"00:13:23",2984.88,8.7653,0
"00:13:33",2985.41,8.7674,0
"00:13:43",2985.59,8.7681,0
"00:13:53",2985.45,8.7675,0
"00:14:03",2985.82,8.769,0
"00:14:13",2986.16,8.7704,0
"00:14:23",2985.9,8.7693,0
"00:14:33",2985.44,8.7675,0
"00:14:43",2985.91,8.7694,0
"00:14:53",2986.59,8.7721,0
"00:15:03",2986.12,8.7702,0
"00:15:13",2984.74,8.7647,0
"00:15:23",2983.15,8.7584,0
"00:15:33",2983.06,8.7581,0
"00:15:43",2982.68,8.7565,0
"00:15:53",2982.91,8.7575,0
"00:16:03",2983.12,8.7583,0
"00:16:13",2982.31,8.7551,0
"00:16:23",2981,8.7499,0
"00:16:33",2980.14,8.7465,0
"00:16:43",2980,8.7459,0
"00:16:53",2979.23,8.7429,0
"00:17:03",2976.42,8.7317,0
"00:17:13",2978.79,8.7411,0
"00:17:23",2980.41,8.7475,0
"00:17:33",2981.9,8.7534,0
"00:17:43",2981.46,8.7517,0
"00:17:53",2980.32,8.7472,0
"00:18:03",2980.77,8.749,0
"00:18:13",2980.21,8.7467,0
"00:18:23",2981.11,8.7503,0
"00:18:33",2982.15,8.7544,0
"00:18:43",2982.52,8.7559,0
"00:18:53",2983.91,8.7614,0
"00:19:03",2982.77,8.7569,0
"00:19:13",2979.75,8.7449,0
"00:19:23",2979.97,8.7458,0
"00:19:33",2975.8,8.7292,0
"00:19:43",2975.66,8.7287,0
"00:19:53",2977.79,8.7371,0
"00:20:03",2978.42,8.7396,0
"00:20:13",2978.15,8.7386,0
"00:20:23",2979.27,8.743,0
"00:20:33",2979.66,8.7446,0
"00:20:43",2980.47,8.7478,0
"00:20:53",2980.75,8.7489,0
"00:21:03",2981.55,8.7521,0
"00:21:13",2982.32,8.7551,0
"00:21:23",2980.93,8.7496,0
"00:21:33",2981.29,8.751,0
"00:21:43",2981.07,8.7502,0
"00:21:53",2980.99,8.7498,0
"00:22:03",2976.88,8.7335,0
"00:22:13",2974.11,8.7225,0
"00:22:23",2974.21,8.7229,0
"00:22:33",2974.22,8.723,0
"00:22:43",2975.82,8.7293,0
"00:22:53",2977.38,8.7355,0
"00:23:03",2978.68,8.7407,0
"00:23:13",2981.28,8.751,0
"00:23:23",2981.36,8.7513,0
"00:23:33",2979.99,8.7459,0
"00:23:43",2980.09,8.7463,0
"00:23:53",2979.54,8.7441,0
"00:24:03",2979.16,8.7426,0
"00:24:13",2978.88,8.7415,0
"00:24:23",2975.41,8.7277,0
"00:24:33",2973.68,8.7208,0
"00:24:43",2973,8.7181,0
"00:24:53",2973.71,8.721,0
"00:25:03",2972.41,8.7158,0
"00:25:13",2971.88,8.7137,0
"00:25:23",2970.46,8.7081,0
"00:25:33",2970.91,8.7098,0
"00:25:43",2971.45,8.712,0
"00:25:53",2972.76,8.7172,0
"00:26:03",2974.36,8.7235,0
"00:26:13",2974.84,8.7254,0
"00:26:23",2973.32,8.7194,0
"00:26:33",2979.94,8.7457,0
"00:26:43",2979.84,8.7453,0
"00:26:53",2977.66,8.7366,0
"00:27:03",2977,8.734,0
"00:27:13",2978.64,8.7405,0
"00:27:23",2977.55,8.7362,0
"00:27:33",2978.57,8.7402,0
"00:27:43",2980.66,8.7485,0
"00:27:53",2980.06,8.7461,0
"00:28:04",2978.59,8.7403,0
"00:28:14",2978.99,8.7419,0
"00:28:24",2981.16,8.7505,0
"00:28:34",2980.88,8.7494,0
"00:28:44",2980.69,8.7486,0
"00:28:54",2980.84,8.7492,0
"00:29:04",2982.48,8.7558,0
"00:29:14",2982.9,8.7574,0
"00:29:24",2984.52,8.7638,0
"00:29:34",2983.68,8.7605,0
"00:29:44",2982.32,8.7551,0
"00:29:54",2982.58,8.7561,0
"00:30:04",2983.16,8.7584,0
"00:30:14",2984,8.7618,0
"00:30:24",2983.43,8.7595,0
"00:30:34",2982.55,8.756,0
"00:30:44",2982.81,8.7571,0
"00:30:54",2980.5,8.7479,0
"00:31:04",2979.71,8.7448,0
"00:31:14",2978.83,8.7413,0
"00:31:24",2980.09,8.7463,0
"00:31:34",2980.94,8.7496,0
"00:31:44",2981.66,8.7525,0
"00:31:54",2981.86,8.7533,0
"00:32:04",2980.87,8.7494,0
"00:32:14",2982.15,8.7544,0
"00:32:24",2982.09,8.7542,0
"00:32:34",2980.8,8.7491,0
"00:32:44",2978.81,8.7412,0
"00:32:54",2980.44,8.7477,0
"00:33:04",2978.68,8.7407,0
"00:33:14",2978.85,8.7413,0
"00:33:24",2978.7,8.7408,0
"00:33:34",2978.32,8.7392,0
"00:33:44",2975.62,8.7285,0
"00:33:54",2975.01,8.7261,0
"00:34:04",2977.93,8.7377,0
"00:34:14",2980.4,8.7475,0
"00:34:24",2981.83,8.7532,0
"00:34:34",2981.09,8.7502,0
"00:34:44",2981.85,8.7533,0
"00:34:54",2983.32,8.7591,0
"00:35:04",2983.84,8.7611,0
"00:35:14",2981.98,8.7538,0
"00:35:24",2980.12,8.7464,0
"00:35:34",2979.91,8.7456,0
"00:35:44",2980.53,8.748,0
"00:35:54",2981.03,8.75,0
"00:36:04",2982.05,8.754,0
"00:36:14",2980.95,8.7497,0
"00:36:24",2979.56,8.7442,0
"00:36:34",2977.89,8.7375,0
"00:36:44",2977.36,8.7354,0
"00:36:54",2976.64,8.7326,0
"00:37:04",2976.01,8.7301,0
"00:37:14",2975.31,8.7273,0
"00:37:24",2974.79,8.7252,0
"00:37:34",2973.95,8.7219,0
"00:37:44",2973.38,8.7196,0
"00:37:54",2974.42,8.7238,0
"00:38:04",2974.75,8.7251,0
"00:38:14",2972.52,8.7162,0
"00:38:24",2971.97,8.714,0
"00:38:34",2973.07,8.7184,0
"00:38:44",2972.91,8.7178,0
"00:38:54",2971.88,8.7137,0
"00:39:04",2969.67,8.7049,0
"00:39:14",2969.17,8.7029,0
"00:39:24",2970.86,8.7096,0
"00:39:34",2972.73,8.7171,0
"00:39:44",2975.76,8.7291,0
"00:39:54",2976.03,8.7302,0
"00:40:04",2974.63,8.7246,0
"00:40:14",2976.47,8.7319,0
"00:40:24",2980.26,8.7469,0
"00:40:34",2978.73,8.7409,0
"00:40:44",2976.75,8.733,0
"00:40:54",2976.08,8.7304,0
"00:41:04",2975.63,8.7286,0
"00:41:14",2972.78,8.7173,0
"00:41:24",2970.37,8.7077,0
"00:41:34",2967.7,8.6971,0
"00:41:44",2968.6,8.7007,0
"00:41:54",2969.35,8.7037,0
"00:42:04",2970.88,8.7097,0
"00:42:14",2972.84,8.7175,0
"00:42:24",2973,8.7181,0
"00:42:34",2971.77,8.7133,0
"00:42:44",2971.55,8.7124,0
"00:42:54",2972.22,8.715,0
"00:43:04",2971.49,8.7121,0
"00:43:14",2972.24,8.7151,0
"00:43:24",2973.84,8.7215,0
"00:43:34",2974.05,8.7223,0
"00:43:44",2973.52,8.7202,0
"00:43:54",2973.78,8.7212,0
"00:44:04",2975.68,8.7288,0
"00:44:14",2977.51,8.736,0
"00:44:24",2978.42,8.7396,0
"00:44:34",2977.37,8.7355,0
"00:44:44",2975.65,8.7286,0
"00:44:54",2976.57,8.7323,0
"00:45:04",2975.14,8.7266,0
"00:45:14",2976.14,8.7306,0
"00:45:24",2977.21,8.7348,0
"00:45:34",2978.37,8.7394,0
"00:45:44",2979.05,8.7421,0
"00:45:54",2977.99,8.7379,0
"00:46:04",2973.7,8.7209,0
"00:46:14",2972.25,8.7152,0
"00:46:24",2972.39,8.7157,0
"00:46:34",2973.75,8.7211,0
"00:46:44",2975.64,8.7286,0
"00:46:54",2978.34,8.7393,0
"00:47:04",2978.18,8.7387,0
"00:47:14",2978.54,8.7401,0
"00:47:24",2978.37,8.7394,0
"00:47:34",2978.68,8.7407,0
"00:47:44",2978.23,8.7389,0
"00:47:54",2979.05,8.7421,0
"00:48:04",2982.12,8.7543,0
"00:48:14",2984.47,8.7636,0
"00:48:24",2985.22,8.7666,0
"00:48:34",2984.62,8.7642,0
"00:48:44",2982.18,8.7546,0
"00:48:54",2981.47,8.7517,0
"00:49:04",2980.04,8.7461,0
"00:49:14",2977.4,8.7356,0
"00:49:24",2976.95,8.7338,0
"00:49:34",2977.04,8.7342,0
"00:49:44",2977.99,8.7379,0
"00:49:54",2977.14,8.7346,0
"00:50:04",2973.46,8.72,0
"00:50:14",2972.42,8.7158,0
"00:50:24",2974.17,8.7228,0
"00:50:34",2977.54,8.7361,0
"00:50:44",2978.14,8.7385,0
"00:50:54",2978.86,8.7414,0
"00:51:04",2979.75,8.7449,0
"00:51:14",2978.28,8.7391,0
"00:51:24",2978.18,8.7387,0
"00:51:34",2977.75,8.737,0
"00:51:44",2974.54,8.7242,0
"00:51:54",2972.78,8.7173,0
"00:52:04",2972.38,8.7157,0
"00:52:14",2972.75,8.7171,0
"00:52:24",2973.88,8.7216,0
"00:52:34",2976.56,8.7323,0
"00:52:44",2977.61,8.7364,0
"00:52:54",2977.14,8.7346,0
"00:53:04",2975.46,8.7279,0
"00:53:14",2975.46,8.7279,0
"00:53:24",2976.2,8.7308,0
"00:53:34",2975.5,8.7281,0
"00:53:44",2974.96,8.7259,0
"00:53:54",2975.47,8.7279,0
"00:54:04",2977.57,8.7363,0
"00:54:14",2977.49,8.736,0
"00:54:24",2977.97,8.7379,0
"00:54:34",2978.26,8.739,0
"00:54:44",2978.59,8.7403,0
"00:54:54",2977.86,8.7374,0
"00:55:04",2978.1,8.7384,0
"00:55:15",2978.39,8.7395,0
"00:55:25",2979.8,8.7451,0
"00:55:35",2981.15,8.7505,0
"00:55:44",2981.06,8.7501,0
"00:55:54",2979.45,8.7437,0
"00:56:04",2977.28,8.7351,0
"00:56:14",2975.89,8.7296,0
"00:56:24",2977.81,8.7372,0
"00:56:35",2978.7,8.7408,0
"00:56:45",2978.61,8.7404,0
"00:56:55",2978.28,8.7391,0
"00:57:05",2979.82,8.7452,0
"00:57:15",2979.98,8.7458,0
"00:57:25",2981.51,8.7519,0
"00:57:35",2982.71,8.7567,0
"00:57:45",2981.38,8.7514,0
"00:57:55",2980.12,8.7464,0
"00:58:05",2979.25,8.7429,0
"00:58:15",2978.27,8.739,0
"00:58:25",2978.47,8.7398,0
"00:58:35",2981.29,8.751,0
"00:58:45",2981.8,8.7531,0
"00:58:55",2981.24,8.7508,0
"00:59:05",2979.46,8.7438,0
"00:59:15",2978.12,8.7385,0
"00:59:25",2978.13,8.7385,0
"00:59:35",2978.26,8.739,0
"00:59:45",2977.64,8.7365,0
"00:59:55",2975.9,8.7296,0
"01:00:05",2977.58,8.7363,0
"01:00:15",2975.67,8.7287,0
"01:00:25",2976.57,8.7323,0
"01:00:35",2976.96,8.7338,0
"01:00:45",2976.75,8.733,0
"01:00:55",2978.59,8.7403,0
"01:01:05",2979.79,8.7451,0
"01:01:15",2979.38,8.7434,0
"01:01:25",2976.57,8.7323,0
"01:01:35",2978.07,8.7383,0
"01:01:45",2978.38,8.7395,0
"01:01:55",2978.2,8.7388,0
"01:02:05",2978.15,8.7386,0
"01:02:15",2978.44,8.7397,0
"01:02:25",2978.35,8.7394,0
"01:02:35",2978.08,8.7383,0
"01:02:45",2978.06,8.7382,0
"01:02:55",2979.72,8.7448,0
"01:03:05",2981.13,8.7504,0
"01:03:15",2981.38,8.7514,0
"01:03:25",2981.39,8.7514,0
"01:03:35",2979.22,8.7428,0
"01:03:45",2980.24,8.7469,0
"01:03:55",2980.33,8.7472,0
"01:04:05",2981.11,8.7503,0
"01:04:15",2981.23,8.7508,0
"01:04:25",2980.72,8.7488,0
"01:04:35",2980.67,8.7486,0
"01:04:45",2980.58,8.7482,0
"01:04:55",2980.47,8.7478,0
"01:05:05",2979.04,8.7421,0
"01:05:15",2979.51,8.744,0
"01:05:25",2980.8,8.7491,0
"01:05:35",2980.66,8.7485,0
"01:05:45",2982.2,8.7546,0
"01:05:55",2983.42,8.7595,0
"01:06:05",2984.93,8.7655,0
"01:06:15",2986.14,8.7703,0
"01:06:25",2986.13,8.7702,0
"01:06:35",2983.54,8.76,0
"01:06:45",2983.62,8.7603,0
"01:06:55",2983.67,8.7605,0
"01:07:05",2983.31,8.759,0
"01:07:15",2982.53,8.7559,0
"01:07:25",2983.61,8.7602,0
"01:07:35",2983.86,8.7612,0
"01:07:45",2983.67,8.7605,0
"01:07:55",2983.71,8.7606,0
"01:08:05",2982.25,8.7548,0
"01:08:15",2981.97,8.7537,0
"01:08:25",2981.26,8.7509,0
"01:08:35",2982.69,8.7566,0
"01:08:45",2982.21,8.7547,0
"01:08:55",2981.95,8.7536,0
"01:09:05",2982.3,8.755,0
"01:09:15",2982.03,8.754,0
"01:09:25",2984.2,8.7626,0
"01:09:35",2984.47,8.7636,0
"01:09:45",2983.98,8.7617,0
"01:09:55",2983.67,8.7605,0
"01:10:05",2984.65,8.7644,0
"01:10:15",2985.46,8.7676,0
"01:10:25",2985.65,8.7683,0
"01:10:35",2985.7,8.7685,0
"01:10:45",2986.14,8.7703,0
"01:10:55",2985.75,8.7687,0
"01:11:05",2985.94,8.7695,0
"01:11:15",2986.08,8.77,0
"01:11:25",2984.94,8.7655,0
"01:11:35",2984.85,8.7652,0
"01:11:45",2985.14,8.7663,0
"01:11:55",2984.7,8.7646,0
"01:12:05",2983.55,8.76,0
"01:12:15",2983.49,8.7598,0
"01:12:25",2984.09,8.7621,0
"01:12:35",2984.53,8.7639,0
"01:12:45",2984.89,8.7653,0
"01:12:55",2988.08,8.778,0
"01:13:05",2988.93,8.7813,0
"01:13:15",2988.69,8.7804,0
"01:13:25",2987.62,8.7761,0
"01:13:35",2985.9,8.7693,0
"01:13:45",2984.81,8.765,0
"01:13:55",2982.81,8.7571,0
"01:14:05",2981.92,8.7535,0
"01:14:15",2981.51,8.7519,0
"01:14:25",2982.13,8.7544,0
"01:14:35",2982.69,8.7566,0
"01:14:45",2982.45,8.7556,0
"01:14:55",2981.47,8.7517,0
"01:15:05",2981.37,8.7513,0
"01:15:15",2982.98,8.7577,0
"01:15:25",2982.89,8.7574,0
"01:15:36",2982.7,8.7566,0
"01:15:46",2983.29,8.759,0
"01:15:56",2982.59,8.7562,0
"01:16:06",2982.73,8.7567,0
"01:16:16",2982.22,8.7547,0
"01:16:26",2982.39,8.7554,0
"01:16:36",2982.93,8.7575,0
"01:16:46",2982.37,8.7553,0
"01:16:56",2982.35,8.7552,0
"01:17:06",2982.81,8.7571,0
"01:17:16",2982.17,8.7545,0
"01:17:26",2981.87,8.7533,0
"01:17:36",2983.78,8.7609,0
"01:17:46",2984.55,8.764,0
"01:17:56",2985.29,8.7669,0
"01:18:06",2985.35,8.7671,0
"01:18:16",2984.15,8.7624,0
"01:18:26",2984.11,8.7622,0
"01:18:36",2982.3,8.755,0
"01:18:46",2981.07,8.7502,0
"01:18:56",2982.24,8.7548,0
"01:19:06",2982.93,8.7575,0
"01:19:16",2981.94,8.7536,0
"01:19:26",2981.34,8.7512,0
"01:19:36",2982.04,8.754,0
"01:19:46",2983.04,8.758,0
"01:19:56",2981.91,8.7535,0
"01:20:06",2981.49,8.7518,0
"01:20:16",2981.4,8.7515,0
"01:20:26",2983.37,8.7593,0
"01:20:36",2983.75,8.7608,0
"01:20:46",2982.17,8.7545,0
"01:20:56",2982.5,8.7558,0
"01:21:06",2983.38,8.7593,0
"01:21:16",2982.7,8.7566,0
"01:21:26",2980.83,8.7492,0
"01:21:36",2981.32,8.7511,0
"01:21:46",2982.85,8.7572,0
"01:21:56",2983.97,8.7617,0
"01:22:06",2984.87,8.7652,0
"01:22:16",2984.94,8.7655,0
"01:22:26",2983.43,8.7595,0
"01:22:36",2982.61,8.7563,0
"01:22:46",2983.21,8.7586,0
"01:22:56",2982.51,8.7559,0
"01:23:06",2982.16,8.7545,0
"01:23:16",2982.66,8.7565,0
"01:23:26",2984.39,8.7633,0
"01:23:36",2983.05,8.758,0
"01:23:46",2982.93,8.7575,0
"01:23:56",2982.84,8.7572,0
"01:24:06",2983.53,8.7599,0
"01:24:16",2984.31,8.763,0
"01:24:26",2985.02,8.7658,0
"01:24:36",2985.59,8.7681,0
"01:24:46",2985.53,8.7679,0
"01:24:56",2984.34,8.7631,0
"01:25:06",2983.73,8.7607,0
"01:25:16",2983.09,8.7582,0
"01:25:26",2982.77,8.7569,0
"01:25:36",2983.03,8.7579,0
"01:25:46",2982.21,8.7547,0
"01:25:56",2982.7,8.7566,0
"01:26:06",2980.71,8.7487,0
"01:26:16",2981.91,8.7535,0
"01:26:26",2983.23,8.7587,0
"01:26:36",2983.88,8.7613,0
"01:26:46",2983.91,8.7614,0
"01:26:56",2984.14,8.7623,0
"01:27:06",2983.54,8.76,0
"01:27:16",2981.64,8.7524,0
"01:27:26",2978.88,8.7415,0
"01:27:36",2982,8.7538,0
"01:27:46",2982.33,8.7552,0
"01:27:56",2983.47,8.7597,0
"01:28:06",2983.63,8.7603,0
"01:28:16",2984.25,8.7628,0
"01:28:26",2985.44,8.7675,0
"01:28:36",2983.5,8.7598,0
"01:28:46",2983.23,8.7587,0
"01:28:56",2982.86,8.7573,0
"01:29:06",2982.19,8.7546,0
"01:29:16",2983.21,8.7586,0
"01:29:26",2984.51,8.7638,0
"01:29:36",2983.2,8.7586,0
"01:29:46",2985.14,8.7663,0
"01:29:56",2985.51,8.7678,0
"01:30:06",2985.47,8.7676,0
"01:30:16",2985.95,8.7695,0
"01:30:26",2986.13,8.7702,0
"01:30:36",2984.79,8.7649,0
"01:30:46",2983.79,8.7609,0
"01:30:56",2983.12,8.7583,0
"01:31:06",2983.18,8.7585,0
"01:31:16",2982.81,8.7571,0
"01:31:26",2981.36,8.7513,0
"01:31:36",2982.67,8.7565,0
"01:31:46",2983.85,8.7612,0
"01:31:56",2983.05,8.758,0
"01:32:06",2984.47,8.7636,0
"01:32:16",2984.86,8.7652,0
"01:32:26",2985.06,8.766,0
"01:32:36",2985.66,8.7684,0
"01:32:46",2986.51,8.7717,0
"01:32:56",2986.74,8.7727,0
"01:33:06",2987.15,8.7743,0
"01:33:16",2987.16,8.7743,0
"01:33:26",2987.08,8.774,0
"01:33:36",2986.46,8.7715,0
"01:33:46",2986.75,8.7727,0
"01:33:56",2986.51,8.7717,0
"01:34:06",2986,8.7697,0
"01:34:16",2985.76,8.7688,0
"01:34:26",2985.76,8.7688,0
"01:34:36",2985.39,8.7673,0
"01:34:46",2985.9,8.7693,0
"01:34:56",2984.94,8.7655,0
"01:35:06",2984.29,8.7629,0
"01:35:16",2983.75,8.7608,0
"01:35:26",2983.88,8.7613,0
"01:35:36",2984.33,8.7631,0
"01:35:46",2983.65,8.7604,0
"01:35:56",2981.94,8.7536,0
"01:36:06",2981.85,8.7533,0
"01:36:16",2981.09,8.7502,0
"01:36:26",2979.94,8.7457,0
"01:36:36",2978.8,8.7411,0
"01:36:46",2979.84,8.7453,0
"01:36:57",2981.08,8.7502,0
"01:37:07",2981.93,8.7536,0
"01:37:17",2982.97,8.7577,0
"01:37:27",2983.33,8.7591,0
"01:37:37",2983.41,8.7594,0
"01:37:47",2983.25,8.7588,0
"01:37:57",2982.84,8.7572,0
"01:38:07",2982.7,8.7566,0
"01:38:17",2981.76,8.7529,0
"01:38:27",2982.25,8.7548,0
"01:38:37",2981.87,8.7533,0
"01:38:47",2981.1,8.7503,0
"01:38:57",2980.92,8.7496,0
"01:39:07",2982.56,8.7561,0
"01:39:17",2982.42,8.7555,0
"01:39:27",2984.58,8.7641,0
"01:39:37",2985.02,8.7658,0
"01:39:47",2986.19,8.7705,0
"01:39:57",2986.21,8.7706,0
"01:40:07",2985.95,8.7695,0
"01:40:17",2984.8,8.765,0
"01:40:27",2984.26,8.7628,0
"01:40:37",2984.6,8.7642,0
"01:40:47",2984.72,8.7646,0
"01:40:57",2985.56,8.768,0
"01:41:07",2985.32,8.767,0
"01:41:17",2983.89,8.7613,0
"01:41:27",2982.55,8.756,0
"01:41:37",2982.44,8.7556,0
"01:41:47",2982.24,8.7548,0
"01:41:57",2983.69,8.7606,0
"01:42:07",2984.25,8.7628,0
"01:42:17",2984.57,8.764,0
"01:42:27",2985.12,8.7662,0
"01:42:37",2985.42,8.7674,0
"01:42:47",2984.63,8.7643,0
"01:42:57",2984.76,8.7648,0
"01:43:07",2984.76,8.7648,0
"01:43:17",2985.39,8.7673,0
"01:43:27",2984.14,8.7623,0
"01:43:37",2982.89,8.7574,0
"01:43:47",2983.5,8.7598,0
"01:43:57",2983.47,8.7597,0
"01:44:07",2983.45,8.7596,0
"01:44:17",2983.13,8.7583,0
"01:44:27",2982.43,8.7556,0
"01:44:37",2981.24,8.7508,0
"01:44:47",2980.6,8.7483,0
"01:44:57",2979.3,8.7431,0
"01:45:07",2979.53,8.744,0
"01:45:17",2981.03,8.75,0
"01:45:27",2981.1,8.7503,0
"01:45:37",2981.54,8.752,0
"01:45:47",2981.52,8.7519,0
"01:45:57",2982.96,8.7577,0
"01:46:07",2983.39,8.7594,0
"01:46:17",2984.02,8.7619,0
"01:46:27",2986.68,8.7724,0
"01:46:37",2987.02,8.7738,0
"01:46:47",2986.58,8.772,0
"01:46:57",2986.41,8.7713,0
"01:47:07",2985.8,8.7689,0
"01:47:17",2984.91,8.7654,0
"01:47:27",2983.89,8.7613,0
"01:47:37",2982.35,8.7552,0
"01:47:47",2982.72,8.7567,0
"01:47:57",2982.06,8.7541,0
"01:48:07",2981.78,8.753,0
"01:48:17",2979.45,8.7437,0
"01:48:27",2980.2,8.7467,0
"01:48:37",2976.35,8.7314,0
"01:48:47",2975.9,8.7296,0
"01:48:57",2979.17,8.7426,0
"01:49:07",2979.79,8.7451,0
"01:49:17",2980.47,8.7478,0
"01:49:27",2979.54,8.7441,0
"01:49:37",2978.38,8.7395,0
"01:49:47",2976.03,8.7302,0
"01:49:57",2977.07,8.7343,0
"01:50:07",2977.6,8.7364,0
"01:50:17",2976.39,8.7316,0
"01:50:27",2976.66,8.7327,0
"01:50:37",2975.57,8.7283,0
"01:50:47",2975.66,8.7287,0
"01:50:57",2977.36,8.7354,0
"01:51:07",2978.6,8.7404,0
"01:51:17",2981.07,8.7502,0
"01:51:27",2982.47,8.7557,0
"01:51:37",2983.56,8.76,0
"01:51:47",2984.77,8.7648,0
"01:51:57",2984.53,8.7639,0
"01:52:07",2983.71,8.7606,0
"01:52:17",2986.67,8.7724,0
"01:52:27",2987.03,8.7738,0
"01:52:37",2986.86,8.7731,0
"01:52:47",2987.17,8.7744,0
"01:52:57",2986.87,8.7732,0
"01:53:07",2988.65,8.7802,0
"01:53:17",2989.47,8.7835,0
"01:53:27",2988.94,8.7814,0
"01:53:37",2986.88,8.7732,0
"01:53:47",2986.37,8.7712,0
"01:53:57",2985.13,8.7663,0
"01:54:07",2985.43,8.7675,0
"01:54:17",2984.66,8.7644,0
"01:54:27",2984.04,8.7619,0
"01:54:37",2983.71,8.7606,0
"01:54:47",2984.01,8.7618,0
"01:54:57",2983.85,8.7612,0
"01:55:07",2982.09,8.7542,0
"01:55:17",2981.86,8.7533,0
"01:55:27",2982.9,8.7574,0
"01:55:37",2984.82,8.765,0
"01:55:47",2987.01,8.7737,0
"01:55:57",2988.26,8.7787,0
"01:56:07",2989.28,8.7827,0
"01:56:17",2989.84,8.785,0
"01:56:27",2989.69,8.7844,0
"01:56:37",2988.32,8.7789,0
"01:56:47",2986.26,8.7707,0
"01:56:58",2982.87,8.7573,0
"01:57:08",2982.26,8.7549,0
"01:57:18",2985.01,8.7658,0
"01:57:28",2986.43,8.7714,0
"01:57:38",2987.17,8.7744,0
"01:57:48",2987.16,8.7743,0
"01:57:58",2986.45,8.7715,0
"01:58:08",2987.52,8.7757,0
"01:58:18",2989.12,8.7821,0
"01:58:28",2989.81,8.7848,0
"01:58:38",2989.02,8.7817,0
"01:58:48",2988.73,8.7806,0
"01:58:58",2987.83,8.777,0
"01:59:08",2986.35,8.7711,0
"01:59:18",2986.18,8.7704,0
"01:59:28",2985.74,8.7687,0
"01:59:38",2986.65,8.7723,0
"01:59:48",2988.59,8.78,0
"01:59:58",2990.6,8.788,0
"02:00:08",2991.38,8.7911,0
"02:00:18",2990.42,8.7873,0
"02:00:28",2990.86,8.789,0
"02:00:38",2990.47,8.7875,0
"02:00:48",2988.45,8.7794,0
"02:00:58",2988,8.7777,0
"02:01:08",2988.72,8.7805,0
"02:01:18",2989.66,8.7842,0
"02:01:28",2988.42,8.7793,0
"02:01:38",2987.06,8.7739,0
"02:01:48",2988.78,8.7807,0
"02:01:58",2988.91,8.7813,0
"02:02:08",2987.99,8.7776,0
"02:02:18",2987.73,8.7766,0
"02:02:28",2989.02,8.7817,0
"02:02:38",2988.14,8.7782,0
"02:02:48",2989.4,8.7832,0
"02:02:58",2990.08,8.7859,0
"02:03:08",2990.54,8.7877,0
"02:03:18",2990.98,8.7895,0
"02:03:28",2989.91,8.7852,0
"02:03:38",2990.23,8.7865,0
"02:03:48",2990.32,8.7869,0
"02:03:58",2991.25,8.7905,0
"02:04:08",2991.23,8.7905,0
"02:04:18",2991.37,8.791,0
"02:04:28",2990.86,8.789,0
"02:04:38",2988.62,8.7801,0
"02:04:48",2988.64,8.7802,0
"02:04:58",2988.4,8.7792,0
"02:05:08",2987.16,8.7743,0
"02:05:18",2987.69,8.7764,0
"02:05:28",2988.07,8.7779,0
"02:05:38",2986.12,8.7702,0
"02:05:48",2985.34,8.7671,0
"02:05:58",2985.66,8.7684,0
"02:06:08",2986.64,8.7723,0
"02:06:18",2986.42,8.7714,0
"02:06:28",2986.86,8.7731,0
"02:06:38",2987.73,8.7766,0
"02:06:48",2988.02,8.7777,0
"02:06:58",2988.04,8.7778,0
"02:07:08",2987.84,8.777,0
"02:07:18",2989.4,8.7832,0
"02:07:28",2990.1,8.786,0
"02:07:38",2989.85,8.785,0
"02:07:48",2988.75,8.7806,0
"02:07:58",2988.27,8.7787,0
"02:08:08",2987.46,8.7755,0
"02:08:18",2987.09,8.774,0
"02:08:28",2985.76,8.7688,0
"02:08:38",2986.87,8.7732,0
"02:08:48",2987.84,8.777,0
"02:08:58",2989.24,8.7826,0
"02:09:08",2987.06,8.7739,0
"02:09:18",2984.99,8.7657,0
"02:09:28",2984.72,8.7646,0
"02:09:38",2984.37,8.7632,0
"02:09:48",2983.43,8.7595,0
"02:09:58",2982.76,8.7569,0
"02:10:08",2985.9,8.7693,0
"02:10:18",2987.41,8.7753,0
"02:10:28",2988.23,8.7786,0
"02:10:38",2989.07,8.7819,0
"02:10:48",2989.95,8.7854,0
"02:10:58",2989.44,8.7834,0
"02:11:08",2989.25,8.7826,0
"02:11:18",2989.22,8.7825,0
"02:11:28",2989,8.7816,0
"02:11:38",2988.14,8.7782,0
"02:11:48",2987.77,8.7767,0
"02:11:58",2988.76,8.7807,0
"02:12:08",2989.77,8.7847,0
"02:12:18",2989.77,8.7847,0
"02:12:28",2989.5,8.7836,0
"02:12:38",2987.72,8.7765,0
"02:12:48",2988.09,8.778,0
"02:12:58",2987.61,8.7761,0
"02:13:08",2987.25,8.7747,0
"02:13:18",2987.14,8.7742,0
"02:13:28",2986.7,8.7725,0
"02:13:38",2987.08,8.774,0
"02:13:48",2986.53,8.7718,0
"02:13:58",2988.12,8.7781,0
"02:14:08",2989.1,8.782,0
"02:14:18",2988.41,8.7793,0
"02:14:28",2989.72,8.7845,0
"02:14:38",2989.44,8.7834,0
"02:14:48",2989.71,8.7844,0
"02:14:58",2990.2,8.7864,0
"02:15:08",2989.89,8.7852,0
"02:15:18",2990.64,8.7881,0
"02:15:28",2991.71,8.7924,0
"02:15:38",2991.99,8.7935,0
"02:15:48",2992.01,8.7936,0
"02:15:58",2992.55,8.7957,0
"02:16:08",2993.02,8.7976,0
"02:16:18",2991.78,8.7927,0
"02:16:28",2990.62,8.788,0
"02:16:38",2989.3,8.7828,0
"02:16:48",2989.33,8.7829,0
"02:16:58",2989.19,8.7824,0
"02:17:08",2988.74,8.7806,0
"02:17:18",2988.96,8.7815,0
"02:17:28",2990.4,8.7872,0
"02:17:38",2990.87,8.789,0
"02:17:48",2992.03,8.7936,0
"02:17:58",2992.65,8.7961,0
"02:18:08",2993.07,8.7978,0
"02:18:18",2992.95,8.7973,0
"02:18:28",2993.99,8.8014,0
"02:18:38",2994.39,8.803,0
"02:18:48",2994.32,8.8027,0
"02:18:58",2993.69,8.8002,0
"02:19:08",2992.87,8.797,0
"02:19:18",2991.13,8.7901,0
"02:19:28",2991.1,8.79,0
"02:19:38",2991.83,8.7929,0
"02:19:48",2992.13,8.794,0
"02:19:58",2993.45,8.7993,0
"02:20:08",2993.88,8.801,0
"02:20:18",2993.85,8.8009,0
"02:20:28",2993.69,8.8002,0
"02:20:39",2993.03,8.7976,0
"02:20:49",2992.22,8.7944,0
"02:20:59",2991.2,8.7904,0
"02:21:09",2989.31,8.7829,0
"02:21:19",2988.69,8.7804,0
"02:21:29",2988.43,8.7794,0
"02:21:39",2990.08,8.7859,0
"02:21:49",2989.88,8.7851,0
"02:21:59",2989.76,8.7846,0
"02:22:09",2991.19,8.7903,0
"02:22:19",2989.55,8.7838,0
"02:22:29",2991.12,8.79,0
"02:22:39",2991.69,8.7923,0
"02:22:49",2991.93,8.7932,0
"02:22:59",2993,8.7975,0
"02:23:09",2992.83,8.7968,0
"02:23:19",2992.64,8.7961,0
"02:23:29",2993.12,8.798,0
"02:23:39",2994.47,8.8033,0
"02:23:49",2995.79,8.8086,0
"02:23:59",2996.63,8.8119,0
"02:24:09",2996.09,8.8098,0
"02:24:19",2996,8.8094,0
"02:24:29",2995.46,8.8073,0
"02:24:39",2995.18,8.8061,0
"02:24:49",2994.76,8.8045,0
"02:24:59",2995.02,8.8055,0
"02:25:09",2992.54,8.7957,0
"02:25:19",2992.19,8.7943,0
"02:25:29",2992.32,8.7948,0
"02:25:39",2992.33,8.7948,0
"02:25:49",2994.17,8.8021,0
"02:25:59",2994.88,8.805,0
"02:26:09",2994.46,8.8033,0
"02:26:19",2993.86,8.8009,0
"02:26:29",2992.89,8.7971,0
"02:26:39",2993.58,8.7998,0
"02:26:49",2994.1,8.8019,0
"02:26:59",2994.22,8.8023,0
"02:27:09",2994.04,8.8016,0
"02:27:19",2993.47,8.7994,0
"02:27:29",2991.84,8.7929,0
"02:27:39",2992.88,8.797,0
"02:27:49",2993.32,8.7988,0
"02:27:59",2993.39,8.799,0
"02:28:09",2993.65,8.8001,0
"02:28:19",2994.05,8.8017,0
"02:28:29",2994.34,8.8028,0
"02:28:39",2992.95,8.7973,0
"02:28:49",2992.55,8.7957,0
"02:28:59",2992.69,8.7963,0
"02:29:09",2991.7,8.7923,0
"02:29:19",2992.48,8.7954,0
"02:29:29",2993.13,8.798,0
"02:29:39",2992.28,8.7946,0
"02:29:49",2993.66,8.8001,0
"02:29:59",2994,8.8015,0
"02:30:09",2993.69,8.8002,0
"02:30:19",2993.57,8.7998,0
"02:30:29",2993.5,8.7995,0
"02:30:39",2992.12,8.794,0
"02:30:49",2989.89,8.7852,0
"02:30:59",2988.62,8.7801,0
"02:31:09",2988.52,8.7797,0
"02:31:19",2990.28,8.7867,0
"02:31:29",2991.42,8.7912,0
"02:31:39",2992.46,8.7954,0
"02:31:49",2993.83,8.8008,0
"02:31:59",2993.36,8.7989,0
"02:32:09",2991.71,8.7924,0
"02:32:19",2991.89,8.7931,0
"02:32:29",2992.62,8.796,0
"02:32:39",2993.55,8.7997,0
"02:32:49",2993.74,8.8004,0
"02:32:59",2994.08,8.8018,0
"02:33:09",2993.76,8.8005,0
"02:33:19",2994.28,8.8026,0
"02:33:29",2993.59,8.7998,0
"02:33:39",2993.76,8.8005,0
"02:33:49",2994.18,8.8022,0
"02:33:59",2994.7,8.8042,0
"02:34:09",2995.05,8.8056,0
"02:34:19",2994.61,8.8039,0
"02:34:29",2992.55,8.7957,0
"02:34:39",2991.48,8.7915,0
"02:34:49",2991.54,8.7917,0
"02:34:59",2990.7,8.7884,0
"02:35:09",2989.87,8.7851,0
"02:35:19",2987.79,8.7768,0
"02:35:29",2990.48,8.7875,0
"02:35:39",2991.5,8.7915,0
"02:35:49",2992.4,8.7951,0
"02:35:59",2992.43,8.7952,0
"02:36:09",2990.95,8.7894,0
"02:36:19",2991.77,8.7926,0
"02:36:29",2991.99,8.7935,0
"02:36:39",2992.74,8.7965,0
"02:36:49",2992.93,8.7972,0
"02:36:59",2992.27,8.7946,0
"02:37:09",2991.15,8.7902,0
"02:37:19",2990.58,8.7879,0
"02:37:29",2990.15,8.7862,0
"02:37:39",2989.66,8.7842,0
"02:37:49",2989.4,8.7832,0
"02:37:59",2990.52,8.7877,0
"02:38:09",2992.31,8.7948,0
"02:38:19",2993.21,8.7983,0
"02:38:29",2993.39,8.799,0
"02:38:39",2993.43,8.7992,0
"02:38:49",2994.52,8.8035,0
"02:38:59",2994.55,8.8036,0
"02:39:09",2994.31,8.8027,0
"02:39:19",2993.58,8.7998,0
"02:39:29",2993.43,8.7992,0
"02:39:39",2993.11,8.7979,0
"02:39:49",2992.91,8.7971,0
"02:39:59",2993.21,8.7983,0
"02:40:09",2992.27,8.7946,0
"02:40:19",2991.87,8.793,0
"02:40:29",2991.13,8.7901,0
"02:40:39",2990.9,8.7892,0
"02:40:49",2991.96,8.7934,0
"02:40:59",2991.56,8.7918,0
"02:41:09",2994,8.8015,0
"02:41:19",2993.68,8.8002,0
"02:41:29",2992.36,8.795,0
"02:41:39",2992.77,8.7966,0
"02:41:49",2993.57,8.7998,0
"02:41:59",2996.23,8.8103,0
"02:42:09",2996.44,8.8111,0
"02:42:19",2996.62,8.8119,0
"02:42:29",2996.99,8.8133,0
"02:42:39",2996.72,8.8123,0
"02:42:49",2994.75,8.8044,0
"02:42:59",2993.46,8.7993,0
"02:43:09",2994.45,8.8032,0
"02:43:19",2995.01,8.8055,0
"02:43:29",2996.07,8.8097,0
"02:43:39",2996.22,8.8103,0
"02:43:49",2995.79,8.8086,0
"02:43:59",2995.01,8.8055,0
"02:44:09",2995.05,8.8056,0
"02:44:20",2995.24,8.8064,0
"02:44:30",2995.27,8.8065,0
"02:44:40",2996.88,8.8129,0
"02:44:50",2997.08,8.8137,0
"02:45:00",2996.77,8.8125,0
"02:45:10",2996.28,8.8105,0
"02:45:20",2996.46,8.8112,0
"02:45:30",2996.76,8.8124,0
"02:45:40",2996.78,8.8125,0
"02:45:50",2997.2,8.8142,0
"02:46:00",2997.28,8.8145,0
"02:46:10",2997.31,8.8146,0
"02:46:20",2997.52,8.8154,0
"02:46:30",2997.83,8.8167,0
"02:46:40",2997.76,8.8164,0
"02:46:50",2997.49,8.8153,0
"02:47:00",2995.78,8.8085,0
"02:47:10",2997.1,8.8138,0
"02:47:20",2997.12,8.8138,0
"02:47:30",2996.46,8.8112,0
"02:47:40",2995.76,8.8084,0
"02:47:50",2996.94,8.8131,0
"02:48:00",2996.96,8.8132,0
"02:48:10",2996.82,8.8127,0
"02:48:20",2997.17,8.814,0
"02:48:30",2996.99,8.8133,0
"02:48:40",2997.51,8.8154,0
"02:48:50",2997.51,8.8154,0
"02:49:00",2997.68,8.8161,0
"02:49:10",2996.88,8.8129,0
"02:49:20",2996.51,8.8114,0
"02:49:30",2996.5,8.8114,0
"02:49:40",2996.59,8.8117,0
"02:49:50",2996.63,8.8119,0
"02:50:00",2996.98,8.8133,0
"02:50:10",2995.69,8.8082,0
"02:50:20",2994.24,8.8024,0
"02:50:30",2993.52,8.7996,0
"02:50:40",2993,8.7975,0
"02:50:50",2994.68,8.8042,0
"02:51:00",2994.78,8.8046,0
"02:51:10",2994.66,8.8041,0
"02:51:20",2994.62,8.8039,0
"02:51:30",2993.35,8.7989,0
"02:51:40",2994.56,8.8037,0
"02:51:50",2994.45,8.8032,0
"02:52:00",2993.59,8.7998,0
"02:52:10",2994.57,8.8037,0
"02:52:20",2995.8,8.8086,0
"02:52:30",2996.2,8.8102,0
"02:52:40",2996.87,8.8128,0
"02:52:50",2997.28,8.8145,0
"02:53:00",2997.01,8.8134,0
"02:53:10",2996.31,8.8106,0
"02:53:20",2996.23,8.8103,0
"02:53:30",2995.44,8.8072,0
"02:53:40",2995.25,8.8064,0
"02:53:50",2996.79,8.8125,0
"02:54:00",2997.55,8.8155,0
"02:54:10",2998.15,8.8179,0
"02:54:20",2997.84,8.8167,0
"02:54:30",2997.34,8.8147,0
"02:54:40",2996.12,8.8099,0
"02:54:50",2996.35,8.8108,0
"02:55:00",2995.85,8.8088,0
"02:55:10",2994.26,8.8025,0
"02:55:20",2994.91,8.8051,0
"02:55:30",2995.92,8.8091,0
"02:55:40",2996,8.8094,0
"02:55:50",2994.82,8.8047,0
"02:56:00",2994.9,8.805,0
"02:56:10",2994.11,8.8019,0
"02:56:20",2994.21,8.8023,0
"02:56:30",2994.38,8.803,0
"02:56:40",2992.93,8.7972,0
"02:56:50",2991.63,8.7921,0
"02:57:00",2991.06,8.7898,0
"02:57:10",2992.17,8.7942,0
"02:57:20",2993.1,8.7979,0
"02:57:30",2993.78,8.8006,0
"02:57:40",2993.94,8.8012,0
"02:57:50",2994.03,8.8016,0
"02:58:00",2993.74,8.8004,0
"02:58:10",2993.67,8.8002,0
"02:58:20",2994.14,8.802,0
"02:58:30",2993.65,8.8001,0
"02:58:40",2993.35,8.7989,0
"02:58:50",2993.14,8.798,0
"02:59:00",2992.39,8.7951,0
"02:59:10",2991.6,8.7919,0
"02:59:20",2990.4,8.7872,0
"02:59:30",2991.67,8.7922,0
"02:59:40",2993.86,8.8009,0
"02:59:50",2993.35,8.7989,0
"03:00:00",2995.24,8.8064,0
"03:00:10",2994.85,8.8048,0
"03:00:20",2994.75,8.8044,0
"03:00:30",2993.08,8.7978,0
"03:00:40",2994.03,8.8016,0
"03:00:50",2994.25,8.8025,0
"03:01:00",2993.64,8.8,0
"03:01:10",2993.79,8.8006,0
"03:01:20",2994.42,8.8031,0
"03:01:30",2994.75,8.8044,0
"03:01:40",2995.18,8.8061,0
"03:01:50",2995.06,8.8057,0
"03:02:00",2994.01,8.8015,0
"03:02:10",2994.31,8.8027,0
"03:02:20",2994.66,8.8041,0
"03:02:30",2993.78,8.8006,0
"03:02:40",2993.19,8.7982,0
"03:02:50",2994.36,8.8029,0
"03:03:00",2994.13,8.802,0
"03:03:10",2992.65,8.7961,0
"03:03:20",2989.25,8.7826,0
"03:03:30",2988.43,8.7794,0
"03:03:40",2991.32,8.7908,0
"03:03:50",2992.32,8.7948,0
"03:04:00",2992.81,8.7967,0
"03:04:10",2993.87,8.8009,0
"03:04:20",2994.61,8.8039,0
"03:04:30",2994.94,8.8052,0
"03:04:40",2994.84,8.8048,0
"03:04:50",2995,8.8054,0
"03:05:00",2995.44,8.8072,0
"03:05:10",2995.19,8.8062,0
"03:05:20",2995.03,8.8055,0
"03:05:31",2995.17,8.8061,0
"03:05:41",2994.65,8.804,0
"03:05:51",2994.58,8.8038,0
"03:06:01",2994.47,8.8033,0
"03:06:11",2994.5,8.8034,0
"03:06:21",2994.99,8.8054,0
"03:06:31",2995.24,8.8064,0
"03:06:41",2995.97,8.8093,0
"03:06:51",2994.94,8.8052,0
"03:07:01",2996.45,8.8112,0
"03:07:11",2996.35,8.8108,0
"03:07:21",2994.79,8.8046,0
"03:07:31",2995.14,8.806,0
"03:07:41",2995.88,8.8089,0
"03:07:51",2996.68,8.8121,0
"03:08:01",2996.89,8.8129,0
"03:08:11",2996.27,8.8105,0
"03:08:21",2996.58,8.8117,0
"03:08:31",2996.78,8.8125,0
"03:08:41",2996.29,8.8105,0
"03:08:51",2993.59,8.7998,0
"03:09:01",2994.21,8.8023,0
"03:09:11",2993.13,8.798,0
"03:09:21",2993.68,8.8002,0
"03:09:31",2993.19,8.7982,0
"03:09:41",2994.64,8.804,0
"03:09:51",2993.81,8.8007,0
"03:10:01",2993.83,8.8008,0
"03:10:11",2993.82,8.8007,0
"03:10:21",2994.84,8.8048,0
"03:10:31",2995.4,8.807,0
"03:10:41",2994.38,8.803,0
"03:10:51",2993.72,8.8004,0
"03:11:01",2994.36,8.8029,0
"03:11:11",2995.08,8.8057,0
"03:11:21",2995.33,8.8067,0
"03:11:31",2994.37,8.8029,0
"03:11:41",2994.64,8.804,0
"03:11:51",2994.97,8.8053,0
"03:12:01",2995.1,8.8058,0
"03:12:11",2994.78,8.8046,0
"03:12:21",2994.96,8.8053,0
"03:12:31",2994.93,8.8052,0
"03:12:41",2994.57,8.8037,0
"03:12:51",2993.88,8.801,0
"03:13:01",2992.47,8.7954,0
"03:13:11",2991.61,8.792,0
"03:13:21",2991.56,8.7918,0
"03:13:31",2991.74,8.7925,0
"03:13:41",2992.02,8.7936,0
"03:13:51",2991.74,8.7925,0
"03:14:01",2992.46,8.7954,0
"03:14:11",2993.82,8.8007,0
"03:14:21",2994.68,8.8042,0
"03:14:31",2995.12,8.8059,0
"03:14:41",2995.33,8.8067,0
"03:14:51",2995.87,8.8089,0
"03:15:01",2996.19,8.8102,0
"03:15:11",2995.31,8.8067,0
"03:15:21",2995.28,8.8065,0
"03:15:31",2993.99,8.8014,0
"03:15:41",2993.04,8.7977,0
"03:15:51",2993.44,8.7992,0
"03:16:01",2993.56,8.7997,0
"03:16:11",2994.13,8.802,0
"03:16:21",2994.14,8.802,0
"03:16:31",2993.95,8.8013,0
"03:16:41",2993.94,8.8012,0
"03:16:51",2993.83,8.8008,0
"03:17:01",2994,8.8015,0
"03:17:11",2995.05,8.8056,0
"03:17:21",2995.19,8.8062,0
"03:17:31",2996.08,8.8097,0
"03:17:41",2996.02,8.8095,0
"03:17:51",2996.22,8.8103,0
"03:18:01",2996.33,8.8107,0
"03:18:11",2996.66,8.812,0
"03:18:21",2996.67,8.8121,0
"03:18:31",2996.79,8.8125,0
"03:18:41",2995.92,8.8091,0
"03:18:51",2994.43,8.8032,0
"03:19:01",2994.62,8.8039,0
"03:19:11",2994.75,8.8044,0
"03:19:21",2994.33,8.8028,0
"03:19:31",2993.51,8.7995,0
"03:19:41",2994.98,8.8054,0
"03:19:51",2995.92,8.8091,0
"03:20:01",2996.58,8.8117,0
"03:20:11",2996.33,8.8107,0
"03:20:21",2997.72,8.8162,0
"03:20:31",2998.21,8.8182,0
"03:20:41",2997.62,8.8158,0
"03:20:51",2997.35,8.8148,0
"03:21:01",2997.12,8.8138,0
"03:21:11",2997.4,8.815,0
"03:21:21",2997.6,8.8157,0
"03:21:31",2997.63,8.8159,0
"03:21:41",2996.66,8.812,0
"03:21:51",2994.63,8.804,0
"03:22:01",2993.87,8.8009,0
"03:22:11",2994.92,8.8051,0
"03:22:21",2996.44,8.8111,0
"03:22:31",2996.86,8.8128,0
"03:22:41",2996.76,8.8124,0
"03:22:51",2995.31,8.8067,0
"03:23:01",2994.13,8.802,0
"03:23:11",2993.14,8.798,0
"03:23:21",2993.38,8.799,0
"03:23:31",2995.1,8.8058,0
"03:23:41",2995.15,8.806,0
"03:23:51",2995.08,8.8057,0
"03:24:01",2995.58,8.8077,0
"03:24:11",2995.54,8.8076,0
"03:24:21",2995.06,8.8057,0
"03:24:31",2993.42,8.7992,0
"03:24:41",2991.15,8.7902,0
"03:24:51",2992.88,8.797,0
"03:25:01",2993.68,8.8002,0
"03:25:11",2994.73,8.8044,0
"03:25:21",2994.08,8.8018,0
"03:25:31",2993.32,8.7988,0
"03:25:41",2994.38,8.803,0
"03:25:51",2993.75,8.8005,0
"03:26:01",2993.35,8.7989,0
"03:26:11",2992.59,8.7959,0
"03:26:21",2992.81,8.7967,0
"03:26:31",2993.42,8.7992,0
"03:26:41",2994.82,8.8047,0
"03:26:51",2995.61,8.8079,0
"03:27:01",2995.12,8.8059,0
"03:27:11",2995.43,8.8071,0
"03:27:21",2995.39,8.807,0
"03:27:31",2994.43,8.8032,0
"03:27:41",2994.61,8.8039,0
"03:27:51",2993.17,8.7982,0
"03:28:01",2995.4,8.807,0
"03:28:11",2995.91,8.809,0
"03:28:21",2995.65,8.808,0
"03:28:31",2995.94,8.8092,0
"03:28:41",2996.06,8.8096,0
"03:28:51",2994.92,8.8051,0
"03:29:01",2994.97,8.8053,0
"03:29:11",2995.82,8.8087,0
"03:29:21",2996.27,8.8105,0
"03:29:31",2996.52,8.8115,0
"03:29:41",2996.08,8.8097,0
"03:29:51",2994.62,8.8039,0
"03:30:01",2994.83,8.8048,0
"03:30:11",2994.46,8.8033,0
"03:30:21",2994.98,8.8054,0
"03:30:31",2996.44,8.8111,0
"03:30:41",2997.09,8.8137,0
"03:30:51",2997.48,8.8153,0
"03:31:01",2998.39,8.8189,0
"03:31:11",2997.84,8.8167,0
"03:31:22",2997.62,8.8158,0
"03:31:32",2996.74,8.8123,0
"03:31:42",2995.87,8.8089,0
"03:31:52",2995.2,8.8062,0
"03:32:02",2995.62,8.8079,0
"03:32:12",2995.84,8.8088,0
"03:32:22",2995.66,8.808,0
"03:32:32",2995.72,8.8083,0
"03:32:42",2995.95,8.8092,0
"03:32:52",2995.68,8.8081,0
"03:33:02",2996.42,8.8111,0
"03:33:12",2996.92,8.813,0
"03:33:22",2996.34,8.8107,0
"03:33:32",2995.88,8.8089,0
"03:33:42",2995.91,8.809,0
"03:33:52",2995.22,8.8063,0
"03:34:02",2995.21,8.8063,0
"03:34:12",2995.38,8.8069,0
"03:34:22",2995.57,8.8077,0
"03:34:32",2994.75,8.8044,0
"03:34:42",2994.58,8.8038,0
"03:34:52",2994.69,8.8042,0
"03:35:02",2995.25,8.8064,0
"03:35:12",2994.98,8.8054,0
"03:35:22",2994.52,8.8035,0
"03:35:32",2995.61,8.8079,0
"03:35:42",2995.61,8.8079,0
"03:35:52",2995.84,8.8088,0
"03:36:02",2996.23,8.8103,0
"03:36:12",2995.57,8.8077,0
"03:36:22",2994.28,8.8026,0
"03:36:32",2993.91,8.8011,0
"03:36:42",2993.68,8.8002,0
"03:36:52",2993.01,8.7975,0
"03:37:02",2994.42,8.8031,0
"03:37:12",2995.98,8.8093,0
"03:37:22",2996.15,8.81,0
"03:37:32",2995.96,8.8092,0
"03:37:42",2995.71,8.8082,0
"03:37:52",2995.59,8.8078,0
"03:38:02",2995.55,8.8076,0
"03:38:12",2995.49,8.8074,0
"03:38:22",2995.37,8.8069,0
"03:38:32",2994.92,8.8051,0
"03:38:42",2991.47,8.7914,0
"03:38:52",2990.04,8.7857,0
"03:39:02",2989.86,8.785,0
"03:39:12",2989.27,8.7827,0
"03:39:22",2989.02,8.7817,0
"03:39:32",2989.71,8.7844,0
"03:39:42",2989.65,8.7842,0
"03:39:52",2990.43,8.7873,0
"03:40:02",2990.15,8.7862,0
"03:40:12",2991.11,8.79,0
"03:40:22",2992.6,8.7959,0
"03:40:32",2993.23,8.7984,0
"03:40:42",2993.19,8.7982,0
"03:40:52",2994.52,8.8035,0
"03:41:02",2995.06,8.8057,0
"03:41:12",2995.77,8.8085,0
"03:41:22",2996.1,8.8098,0
"03:41:32",2994.45,8.8032,0
"03:41:42",2995.99,8.8094,0
"03:41:52",2996.16,8.81,0
"03:42:02",2996.26,8.8104,0
"03:42:12",2996.28,8.8105,0
"03:42:22",2995.89,8.809,0
"03:42:32",2994.53,8.8036,0
"03:42:42",2995.42,8.8071,0
"03:42:52",2996.42,8.8111,0
"03:43:02",2996.52,8.8115,0
"03:43:12",2994.87,8.8049,0
"03:43:22",2994.53,8.8036,0
"03:43:32",2995.05,8.8056,0
"03:43:42",2995.43,8.8071,0
"03:43:52",2995.18,8.8061,0
"03:44:02",2993.68,8.8002,0
"03:44:12",2993.85,8.8009,0
"03:44:22",2992.89,8.7971,0
"03:44:32",2991.81,8.7928,0
"03:44:42",2992.45,8.7953,0
"03:44:52",2992.47,8.7954,0
"03:45:02",2992.64,8.7961,0
"03:45:12",2992.65,8.7961,0
"03:45:22",2991.5,8.7915,0
"03:45:32",2991.42,8.7912,0
"03:45:42",2993.37,8.799,0
"03:45:52",2994.4,8.803,0
"03:46:02",2994.53,8.8036,0
"03:46:12",2994.19,8.8022,0
"03:46:22",2993.56,8.7997,0
"03:46:32",2993.5,8.7995,0
"03:46:42",2993.83,8.8008,0
"03:46:52",2993.5,8.7995,0
"03:47:02",2992.31,8.7948,0
"03:47:12",2992.27,8.7946,0
"03:47:22",2991.38,8.7911,0
"03:47:32",2990.65,8.7882,0
"03:47:42",2990.95,8.7894,0
"03:47:52",2990.74,8.7885,0
"03:48:02",2990.42,8.7873,0
"03:48:12",2990.87,8.789,0
"03:48:22",2990.93,8.7893,0
"03:48:32",2991.11,8.79,0
"03:48:42",2991.08,8.7899,0
"03:48:52",2991.06,8.7898,0
"03:49:02",2990.44,8.7873,0
"03:49:12",2989.47,8.7835,0
"03:49:22",2990.09,8.7859,0
"03:49:32",2989.15,8.7822,0
"03:49:42",2986.98,8.7736,0
"03:49:52",2987.4,8.7753,0
"03:50:02",2988.42,8.7793,0
"03:50:12",2989.12,8.7821,0
"03:50:22",2987.74,8.7766,0
"03:50:32",2986.12,8.7702,0
"03:50:42",2984.28,8.7629,0
"03:50:52",2986.29,8.7709,0
"03:51:02",2988.24,8.7786,0
"03:51:12",2988.1,8.7781,0
"03:51:22",2986.92,8.7734,0
"03:51:32",2987.26,8.7747,0
"03:51:42",2987.46,8.7755,0
"03:51:52",2988.26,8.7787,0
"03:52:02",2988.39,8.7792,0
"03:52:12",2988.34,8.779,0
"03:52:22",2987.79,8.7768,0
"03:52:32",2987.52,8.7757,0
"03:52:42",2987.27,8.7748,0
"03:52:52",2986.9,8.7733,0
"03:53:02",2987.01,8.7737,0
"03:53:12",2985.44,8.7675,0
"03:53:22",2984.45,8.7636,0
"03:53:32",2981.92,8.7535,0
"03:53:42",2982.23,8.7548,0
"03:53:53",2983.71,8.7606,0
"03:54:03",2983.73,8.7607,0
"03:54:13",2983.14,8.7584,0
"03:54:23",2983.39,8.7594,0
"03:54:33",2983.67,8.7605,0
"03:54:43",2984.05,8.762,0
"03:54:53",2984.64,8.7643,0
"03:55:03",2984.68,8.7645,0
"03:55:13",2983.57,8.7601,0
"03:55:23",2981.89,8.7534,0
"03:55:33",2983.01,8.7579,0
"03:55:43",2984.06,8.762,0
"03:55:53",2983.69,8.7606,0
"03:56:03",2983.23,8.7587,0
"03:56:13",2984.72,8.7646,0
"03:56:23",2984.5,8.7638,0
"03:56:33",2985.92,8.7694,0
"03:56:43",2987.05,8.7739,0
"03:56:53",2988.19,8.7784,0
"03:57:03",2988.57,8.7799,0
"03:57:13",2987.68,8.7764,0
"03:57:23",2984.54,8.7639,0
"03:57:33",2984.84,8.7651,0
"03:57:43",2987.27,8.7748,0
"03:57:53",2987.25,8.7747,0
"03:58:03",2986.83,8.773,0
"03:58:13",2988.36,8.7791,0
"03:58:23",2988.58,8.78,0
"03:58:33",2989.22,8.7825,0
"03:58:43",2989.42,8.7833,0
"03:58:53",2989.71,8.7844,0
"03:59:03",2989.79,8.7848,0
"03:59:13",2988.52,8.7797,0
"03:59:23",2986.83,8.773,0
"03:59:33",2986.29,8.7709,0
"03:59:43",2987.32,8.775,0
"03:59:53",2988.47,8.7795,0
"04:00:03",2988.33,8.779,0
"04:00:13",2987.94,8.7774,0
"04:00:23",2987.79,8.7768,0
"04:00:33",2987.79,8.7768,0
"04:00:43",2987.76,8.7767,0
"04:00:53",2988.56,8.7799,0
"04:01:03",2988.61,8.7801,0
"04:01:13",2988.2,8.7784,0
"04:01:23",2990.15,8.7862,0
"04:01:33",2990.51,8.7876,0
"04:01:43",2989.51,8.7836,0
"04:01:53",2990.13,8.7861,0
"04:02:03",2990.55,8.7878,0
"04:02:13",2990.54,8.7877,0
"04:02:23",2990.49,8.7875,0
"04:02:33",2991.02,8.7896,0
"04:02:43",2990.06,8.7858,0
"04:02:53",2989.72,8.7845,0
"04:03:03",2987.94,8.7774,0
"04:03:13",2987.54,8.7758,0
"04:03:23",2987.64,8.7762,0
"04:03:33",2988.33,8.779,0
"04:03:43",2988.56,8.7799,0
"04:03:53",2988.6,8.78,0
"04:04:03",2987.99,8.7776,0
"04:04:13",2987.38,8.7752,0
"04:04:23",2987.79,8.7768,0
"04:04:33",2987.15,8.7743,0
"04:04:43",2986.87,8.7732,0
"04:04:53",2986.62,8.7722,0
"04:05:03",2986.72,8.7726,0
"04:05:13",2986.76,8.7727,0
"04:05:23",2986.86,8.7731,0
"04:05:33",2986.68,8.7724,0
"04:05:43",2986.06,8.77,0
"04:05:53",2985.44,8.7675,0
"04:06:03",2986.34,8.7711,0
"04:06:13",2986.31,8.7709,0
"04:06:23",2985.06,8.766,0
"04:06:33",2984.1,8.7622,0
"04:06:43",2984.91,8.7654,0
"04:06:53",2986.28,8.7708,0
"04:07:03",2986.43,8.7714,0
"04:07:13",2985.75,8.7687,0
"04:07:23",2985.55,8.7679,0
"04:07:33",2986.03,8.7698,0
"04:07:43",2986.77,8.7728,0
"04:07:53",2986.83,8.773,0
"04:08:03",2987.22,8.7746,0
"04:08:13",2987.63,8.7762,0
"04:08:23",2987.59,8.776,0
"04:08:33",2986.15,8.7703,0
"04:08:43",2984.96,8.7656,0
"04:08:53",2985.3,8.7669,0
"04:09:03",2986,8.7697,0
"04:09:13",2985.89,8.7693,0
"04:09:23",2985.74,8.7687,0
"04:09:33",2984.61,8.7642,0
"04:09:43",2982.91,8.7575,0
"04:09:53",2983.02,8.7579,0
"04:10:03",2981.19,8.7506,0
"04:10:13",2982.62,8.7563,0
"04:10:23",2984.64,8.7643,0
"04:10:33",2985.29,8.7669,0
"04:10:43",2986.32,8.771,0
"04:10:53",2988.15,8.7782,0
"04:11:03",2987.94,8.7774,0
"04:11:13",2987.43,8.7754,0
"04:11:23",2987.9,8.7773,0
"04:11:33",2987.67,8.7763,0
"04:11:43",2986.13,8.7702,0
"04:11:53",2985.51,8.7678,0
"04:12:03",2985.44,8.7675,0
"04:12:13",2985.64,8.7683,0
"04:12:23",2985.35,8.7671,0
"04:12:33",2985.49,8.7677,0
"04:12:43",2984.97,8.7656,0
"04:12:53",2984.75,8.7648,0
"04:13:03",2984.05,8.762,0
"04:13:13",2984.07,8.7621,0
"04:13:23",2985.26,8.7668,0
"04:13:33",2986.2,8.7705,0
"04:13:43",2986.61,8.7721,0
"04:13:53",2987.32,8.775,0
"04:14:03",2987.37,8.7752,0
"04:14:13",2985.7,8.7685,0
"04:14:23",2985.19,8.7665,0
"04:14:33",2985.27,8.7668,0
"04:14:43",2985.11,8.7662,0
"04:14:53",2984.75,8.7648,0
"04:15:04",2985.09,8.7661,0
"04:15:14",2984.43,8.7635,0
"04:15:24",2983.78,8.7609,0
"04:15:34",2984.32,8.7631,0
"04:15:44",2983.04,8.758,0
"04:15:54",2983.77,8.7609,0
"04:16:04",2985.21,8.7666,0
"04:16:14",2985.64,8.7683,0
"04:16:24",2986.18,8.7704,0
"04:16:34",2985.59,8.7681,0
"04:16:44",2984.3,8.763,0
"04:16:54",2984.8,8.765,0
"04:17:04",2984.48,8.7637,0
"04:17:14",2984.25,8.7628,0
"04:17:24",2983.19,8.7586,0
"04:17:34",2981.87,8.7533,0
"04:17:44",2982.19,8.7546,0
"04:17:54",2982.85,8.7572,0
"04:18:04",2982.61,8.7563,0
"04:18:14",2982.42,8.7555,0
"04:18:24",2982.59,8.7562,0
"04:18:34",2983.3,8.759,0
"04:18:44",2980.75,8.7489,0
"04:18:54",2982.47,8.7557,0
"04:19:04",2982.21,8.7547,0
"04:19:14",2982.02,8.7539,0
"04:19:24",2981.9,8.7534,0
"04:19:34",2983.43,8.7595,0
"04:19:44",2984.26,8.7628,0
"04:19:54",2984.95,8.7656,0
"04:20:04",2985.61,8.7682,0
"04:20:14",2985.69,8.7685,0
"04:20:24",2985.21,8.7666,0
"04:20:34",2985.16,8.7664,0
"04:20:44",2984.19,8.7625,0
"04:20:54",2982.61,8.7563,0
"04:21:04",2982.05,8.754,0
"04:21:14",2982.5,8.7558,0
"04:21:24",2983.15,8.7584,0
"04:21:34",2983.96,8.7616,0
"04:21:44",2982.22,8.7547,0
"04:21:54",2981.26,8.7509,0
"04:22:04",2981.13,8.7504,0
"04:22:14",2981.1,8.7503,0
"04:22:24",2980.03,8.746,0
"04:22:34",2979.34,8.7433,0
"04:22:44",2979.4,8.7435,0
"04:22:54",2980.75,8.7489,0
"04:23:04",2982.01,8.7539,0
"04:23:14",2982.66,8.7565,0
"04:23:24",2983.73,8.7607,0
"04:23:34",2983.52,8.7599,0
"04:23:44",2982.81,8.7571,0
"04:23:54",2982.52,8.7559,0
"04:24:04",2981.77,8.7529,0
"04:24:14",2981.14,8.7504,0
"04:24:24",2980.65,8.7485,0
"04:24:34",2980.96,8.7497,0
"04:24:44",2980.94,8.7496,0
"04:24:54",2978.98,8.7419,0
"04:25:04",2979.79,8.7451,0
"04:25:14",2979.1,8.7423,0
"04:25:24",2980.5,8.7479,0
"04:25:34",2982.59,8.7562,0
"04:25:44",2983.21,8.7586,0
"04:25:54",2983.07,8.7581,0
"04:26:04",2982.72,8.7567,0
"04:26:14",2982.73,8.7567,0
"04:26:24",2982.86,8.7573,0
"04:26:34",2982.38,8.7554,0
"04:26:44",2980.75,8.7489,0
"04:26:54",2980.26,8.7469,0
"04:27:04",2981.01,8.7499,0
"04:27:14",2982.17,8.7545,0
"04:27:24",2982.84,8.7572,0
"04:27:34",2983.25,8.7588,0
"04:27:44",2981.6,8.7523,0
"04:27:54",2981.58,8.7522,0
"04:28:04",2981.59,8.7522,0
"04:28:14",2982.19,8.7546,0
"04:28:24",2982.4,8.7554,0
"04:28:34",2982.29,8.755,0
"04:28:44",2981.99,8.7538,0
"04:28:54",2981.73,8.7528,0
"04:29:04",2981.69,8.7526,0
"04:29:14",2981.61,8.7523,0
"04:29:24",2980.24,8.7469,0
"04:29:34",2978.18,8.7387,0
"04:29:44",2976.53,8.7321,0
"04:29:54",2975.64,8.7286,0
"04:30:04",2975.21,8.7269,0
"04:30:14",2975.87,8.7295,0
"04:30:24",2976.29,8.7312,0
"04:30:34",2977.16,8.7346,0
"04:30:44",2977.49,8.736,0
"04:30:54",2976.93,8.7337,0
"04:31:04",2976.62,8.7325,0
"04:31:14",2977.46,8.7358,0
"04:31:24",2976.93,8.7337,0
"04:31:34",2975.94,8.7298,0
"04:31:44",2973.36,8.7196,0
"04:31:54",2972.61,8.7166,0
"04:32:04",2972.24,8.7151,0
"04:32:14",2971.83,8.7135,0
"04:32:24",2971.71,8.713,0
"04:32:34",2972.59,8.7165,0
"04:32:44",2972.04,8.7143,0
"04:32:54",2971.91,8.7138,0
"04:33:04",2970.66,8.7088,0
"04:33:14",2972.32,8.7154,0
"04:33:24",2974.97,8.726,0
"04:33:34",2975.6,8.7285,0
"04:33:44",2974.24,8.7231,0
"04:33:54",2971.96,8.714,0
"04:34:04",2969.28,8.7034,0
"04:34:14",2969.72,8.7051,0
"04:34:24",2969.77,8.7053,0
"04:34:34",2968.88,8.7018,0
"04:34:44",2969.85,8.7056,0
"04:34:54",2969.21,8.7031,0
"04:35:04",2967.54,8.6965,0
"04:35:14",2969.27,8.7033,0
"04:35:24",2970.29,8.7074,0
"04:35:34",2970.38,8.7077,0
"04:35:44",2968.9,8.7019,0
"04:35:54",2970.04,8.7064,0
"04:36:04",2968.59,8.7006,0
"04:36:14",2968.76,8.7013,0
"04:36:24",2967.69,8.6971,0
"04:36:34",2964.11,8.6829,0
"04:36:44",2965.06,8.6866,0
"04:36:54",2966.85,8.6937,0
"04:37:04",2967.64,8.6969,0
"04:37:14",2968.54,8.7004,0
"04:37:24",2968.73,8.7012,0
"04:37:34",2969.83,8.7056,0
"04:37:44",2971.72,8.7131,0
"04:37:54",2972.48,8.7161,0
"04:38:04",2970.93,8.7099,0
"04:38:15",2968.84,8.7016,0
"04:38:25",2969.51,8.7043,0
"04:38:35",2970.26,8.7073,0
"04:38:45",2968.44,8.7,0
"04:38:55",2967.75,8.6973,0
"04:39:05",2967.73,8.6972,0
"04:39:15",2969.65,8.7048,0
"04:39:25",2972.07,8.7144,0
"04:39:35",2971.89,8.7137,0
"04:39:45",2972.81,8.7174,0
"04:39:55",2971.9,8.7138,0
"04:40:05",2970.65,8.7088,0
"04:40:15",2972.07,8.7144,0
"04:40:25",2971.5,8.7122,0
"04:40:35",2972.26,8.7152,0
"04:40:45",2971.65,8.7128,0
"04:40:55",2970.41,8.7079,0
"04:41:05",2969.78,8.7054,0
"04:41:15",2965.81,8.6896,0
"04:41:25",2967.38,8.6958,0
"04:41:35",2970.69,8.709,0
"04:41:45",2971.71,8.713,0
"04:41:55",2973.34,8.7195,0
"04:42:05",2973.55,8.7203,0
"04:42:15",2973.81,8.7213,0
"04:42:25",2974.34,8.7235,0
"04:42:35",2974.3,8.7233,0
"04:42:45",2972.71,8.717,0
"04:42:55",2972.14,8.7147,0
"04:43:05",2973.09,8.7185,0
"04:43:15",2975.05,8.7263,0
"04:43:25",2976.46,8.7319,0
"04:43:35",2977.07,8.7343,0
"04:43:45",2977.84,8.7373,0
"04:43:55",2978.09,8.7383,0
"04:44:05",2976.35,8.7314,0
"04:44:15",2972.8,8.7173,0
"04:44:25",2972.91,8.7178,0
"04:44:35",2974.27,8.7232,0
"04:44:45",2975.85,8.7294,0
"04:44:55",2976.61,8.7325,0
"04:45:05",2974.47,8.724,0
"04:45:15",2973.93,8.7218,0
"04:45:25",2974.47,8.724,0
"04:45:35",2975.02,8.7261,0
"04:45:45",2975.4,8.7277,0
"04:45:55",2977.79,8.7371,0
"04:46:05",2980.36,8.7473,0
"04:46:15",2980.11,8.7463,0
"04:46:25",2977.72,8.7369,0
"04:46:35",2976.82,8.7333,0
"04:46:45",2979.05,8.7421,0
"04:46:55",2980.28,8.747,0
"04:47:05",2980.14,8.7465,0
"04:47:15",2977.54,8.7361,0
"04:47:25",2977.49,8.736,0
"04:47:35",2975.72,8.7289,0
"04:47:45",2979.32,8.7432,0
"04:47:55",2980.56,8.7481,0
"04:48:05",2981.36,8.7513,0
"04:48:15",2981.48,8.7518,0
"04:48:25",2979.91,8.7456,0
"04:48:35",2977.34,8.7354,0
"04:48:45",2978.4,8.7396,0
"04:48:55",2979.24,8.7429,0
"04:49:05",2979.08,8.7423,0
"04:49:15",2978.76,8.741,0
"04:49:25",2977.76,8.737,0
"04:49:35",2978.31,8.7392,0
"04:49:45",2976.19,8.7308,0
"04:49:55",2974.09,8.7225,0
"04:50:05",2973.74,8.7211,0
"04:50:15",2973.97,8.722,0
"04:50:25",2975.18,8.7268,0
"04:50:35",2974.46,8.7239,0
"04:50:45",2974.22,8.723,0
"04:50:55",2973.36,8.7196,0
"04:51:05",2974.62,8.7246,0
"04:51:15",2976.07,8.7303,0
"04:51:25",2977.24,8.735,0
"04:51:35",2977.67,8.7367,0
"04:51:45",2978.29,8.7391,0
"04:51:55",2977.85,8.7374,0
"04:52:05",2976.04,8.7302,0
"04:52:15",2978.08,8.7383,0
"04:52:25",2978.92,8.7416,0
"04:52:35",2979.29,8.7431,0
"04:52:45",2979.57,8.7442,0
"04:52:55",2979.89,8.7455,0
"04:53:05",2980.74,8.7488,0
"04:53:15",2981.42,8.7515,0
"04:53:25",2981.17,8.7506,0
"04:53:35",2980.71,8.7487,0
"04:53:45",2979.13,8.7425,0
"04:53:55",2979.56,8.7442,0
"04:54:05",2979.99,8.7459,0
"04:54:15",2979.94,8.7457,0
"04:54:25",2979.99,8.7459,0
"04:54:35",2980.45,8.7477,0
"04:54:45",2980.07,8.7462,0
"04:54:55",2980.1,8.7463,0
"04:55:05",2979.13,8.7425,0
"04:55:15",2978.11,8.7384,0
"04:55:25",2976.82,8.7333,0
"04:55:35",2975.65,8.7286,0
"04:55:45",2976.01,8.7301,0
"04:55:55",2976.53,8.7321,0
"04:56:05",2976.47,8.7319,0
"04:56:15",2976.22,8.7309,0
"04:56:25",2975.93,8.7298,0
"04:56:35",2974.47,8.724,0
"04:56:45",2973.45,8.7199,0
"04:56:55",2973.24,8.7191,0
"04:57:05",2973.14,8.7187,0
"04:57:15",2973.26,8.7192,0
"04:57:25",2972.87,8.7176,0
"04:57:35",2973.53,8.7202,0
"04:57:45",2973.05,8.7183,0
"04:57:55",2972.95,8.7179,0
"04:58:05",2970.84,8.7096,0
"04:58:15",2971.43,8.7119,0
"04:58:25",2970.59,8.7086,0
"04:58:35",2970.43,8.7079,0
"04:58:45",2970.33,8.7075,0
"04:58:55",2970.98,8.7101,0
"04:59:05",2970.48,8.7081,0
"04:59:15",2967.93,8.698,0
"04:59:25",2968.76,8.7013,0
"04:59:35",2970.1,8.7066,0
"04:59:45",2970.58,8.7085,0
"04:59:55",2969.15,8.7029,0
"05:00:05",2968.53,8.7004,0
"05:00:15",2966.16,8.691,0
"05:00:25",2964.62,8.6849,0
"05:00:35",2965.68,8.6891,0
"05:00:45",2968.11,8.6987,0
"05:00:55",2970.26,8.7073,0
"05:01:05",2970.72,8.7091,0
"05:01:15",2968.19,8.699,0
"05:01:25",2965.56,8.6886,0
"05:01:35",2963.61,8.6809,0
"05:01:45",2963.43,8.6802,0
"05:01:55",2964.22,8.6833,0
"05:02:05",2966.38,8.6919,0
"05:02:15",2968.28,8.6994,0
"05:02:25",2968.92,8.7019,0
"05:02:35",2969,8.7023,0
"05:02:45",2967.9,8.6979,0
"05:02:55",2967.74,8.6973,0
"05:03:05",2968.06,8.6985,0
"05:03:15",2968.96,8.7021,0
"05:03:25",2968.92,8.7019,0
"05:03:35",2969.38,8.7038,0
"05:03:45",2967.51,8.6963,0
"05:03:55",2966.72,8.6932,0
"05:04:05",2968.96,8.7021,0
"05:04:15",2968.52,8.7004,0
"05:04:25",2968.02,8.6984,0
"05:04:35",2967.47,8.6962,0
"05:04:45",2966.78,8.6935,0
"05:04:55",2965.34,8.6877,0
"05:05:05",2964.91,8.686,0
"05:05:15",2964.9,8.686,0
"05:05:26",2966.19,8.6911,0
"05:05:36",2967.59,8.6967,0
"05:05:46",2968.44,8.7,0
"05:05:56",2966,8.6904,0
"05:06:06",2965.08,8.6867,0
"05:06:16",2966.48,8.6923,0
"05:06:26",2968.22,8.6992,0
"05:06:36",2969.61,8.7047,0
"05:06:46",2970.45,8.708,0
"05:06:56",2968.39,8.6998,0
"05:07:06",2967.96,8.6981,0
"05:07:16",2971.36,8.7116,0
"05:07:26",2973.19,8.7189,0
"05:07:36",2974.29,8.7233,0
"05:07:46",2974.81,8.7253,0
"05:07:56",2975.21,8.7269,0
"05:08:06",2975.41,8.7277,0
"05:08:16",2973.4,8.7197,0
"05:08:26",2971.93,8.7139,0
"05:08:36",2970.5,8.7082,0
"05:08:46",2970.13,8.7067,0
"05:08:56",2970.64,8.7088,0
"05:09:06",2971.25,8.7112,0
"05:09:16",2973.16,8.7188,0
"05:09:26",2975.28,8.7272,0
"05:09:36",2976.32,8.7313,0
"05:09:46",2976.39,8.7316,0
"05:09:56",2976.55,8.7322,0
"05:10:06",2975.73,8.729,0
"05:10:16",2974.81,8.7253,0
"05:10:26",2974.33,8.7234,0
"05:10:36",2973.33,8.7194,0
"05:10:46",2972.68,8.7169,0
"05:10:56",2972.71,8.717,0
"05:11:06",2973.69,8.7209,0
"05:11:16",2976.48,8.7319,0
"05:11:26",2977.38,8.7355,0
"05:11:36",2978.06,8.7382,0
"05:11:46",2976.37,8.7315,0
"05:11:56",2974.71,8.7249,0
"05:12:06",2973.08,8.7185,0
"05:12:16",2972.3,8.7154,0
"05:12:26",2972.81,8.7174,0
"05:12:36",2972.77,8.7172,0
"05:12:46",2973.14,8.7187,0
"05:12:56",2974.02,8.7222,0
"05:13:06",2974.37,8.7236,0
"05:13:16",2973.91,8.7217,0
"05:13:26",2973.64,8.7207,0
"05:13:36",2973.34,8.7195,0
"05:13:46",2972.04,8.7143,0
"05:13:56",2972.11,8.7146,0
"05:14:06",2973.67,8.7208,0
"05:14:16",2975.51,8.7281,0
"05:14:26",2976.13,8.7306,0
"05:14:36",2976.17,8.7307,0
"05:14:46",2976.97,8.7339,0
"05:14:56",2976.47,8.7319,0
"05:15:06",2977.35,8.7354,0
"05:15:16",2976.29,8.7312,0
"05:15:26",2975.57,8.7283,0
"05:15:36",2975.21,8.7269,0
"05:15:46",2977.26,8.735,0
"05:15:56",2977.96,8.7378,0
"05:16:06",2978.91,8.7416,0
"05:16:16",2980.11,8.7463,0
"05:16:26",2980.44,8.7477,0
"05:16:36",2980.25,8.7469,0
"05:16:46",2980.18,8.7466,0
"05:16:56",2980.17,8.7466,0
"05:17:06",2977.33,8.7353,0
"05:17:16",2977.75,8.737,0
"05:17:26",2978.59,8.7403,0
"05:17:36",2977.75,8.737,0
"05:17:46",2976.4,8.7316,0
"05:17:56",2977.8,8.7372,0
"05:18:06",2979.3,8.7431,0
"05:18:16",2979.16,8.7426,0
"05:18:26",2980.05,8.7461,0
"05:18:36",2981.77,8.7529,0
"05:18:46",2981.94,8.7536,0
"05:18:56",2981.36,8.7513,0
"05:19:06",2982.41,8.7555,0
"05:19:16",2982.21,8.7547,0
"05:19:26",2982.29,8.755,0
"05:19:36",2983.17,8.7585,0
"05:19:46",2983.92,8.7615,0
"05:19:56",2984.8,8.765,0
"05:20:06",2985.92,8.7694,0
"05:20:16",2984.58,8.7641,0
"05:20:26",2984.01,8.7618,0
"05:20:36",2984.83,8.7651,0
"05:20:46",2982.75,8.7568,0
"05:20:56",2982.24,8.7548,0
"05:21:06",2980.64,8.7484,0
"05:21:16",2979.87,8.7454,0
"05:21:26",2979.09,8.7423,0
"05:21:36",2978.53,8.7401,0
"05:21:46",2979.58,8.7442,0
"05:21:56",2981.69,8.7526,0
"05:22:06",2982.51,8.7559,0
"05:22:16",2982.28,8.755,0
"05:22:26",2982.02,8.7539,0
"05:22:36",2981.57,8.7521,0
"05:22:46",2981.16,8.7505,0
"05:22:56",2981.44,8.7516,0
"05:23:06",2982.18,8.7546,0
"05:23:16",2984.37,8.7632,0
"05:23:26",2986.52,8.7718,0
"05:23:36",2985.36,8.7672,0
"05:23:46",2984.34,8.7631,0
"05:23:56",2983.61,8.7602,0
"05:24:06",2983.18,8.7585,0
"05:24:16",2983.66,8.7604,0
"05:24:26",2983.65,8.7604,0
"05:24:36",2984.35,8.7632,0
"05:24:46",2984.77,8.7648,0
"05:24:56",2983.54,8.76,0
"05:25:06",2982.53,8.7559,0
"05:25:16",2982.65,8.7564,0
"05:25:26",2984.04,8.7619,0
"05:25:36",2984.11,8.7622,0
"05:25:46",2982.19,8.7546,0
"05:25:56",2980.59,8.7483,0
"05:26:06",2978.75,8.7409,0
"05:26:16",2977.68,8.7367,0
"05:26:26",2978.74,8.7409,0
"05:26:36",2980.78,8.749,0
"05:26:46",2980.35,8.7473,0
"05:26:56",2980.54,8.7481,0
"05:27:06",2981.12,8.7504,0
"05:27:16",2980.66,8.7485,0
"05:27:26",2979.5,8.7439,0
"05:27:36",2978.6,8.7404,0
"05:27:46",2978.46,8.7398,0
"05:27:56",2976.84,8.7334,0
"05:28:06",2976.81,8.7333,0
"05:28:16",2975.4,8.7277,0
"05:28:26",2974.72,8.725,0
"05:28:36",2975.14,8.7266,0
"05:28:46",2976.4,8.7316,0
"05:28:56",2976.88,8.7335,0
"05:29:06",2976.6,8.7324,0
"05:29:16",2974.75,8.7251,0
"05:29:26",2970.75,8.7092,0
"05:29:36",2970.24,8.7072,0
"05:29:46",2971.84,8.7135,0
"05:29:56",2974.18,8.7228,0
"05:30:06",2975.49,8.728,0
"05:30:16",2974.31,8.7233,0
"05:30:26",2971.44,8.7119,0
"05:30:36",2972.38,8.7157,0
"05:30:46",2973.9,8.7217,0
"05:30:56",2975.7,8.7288,0
"05:31:07",2977.6,8.7364,0
"05:31:17",2975.57,8.7283,0
"05:31:27",2976.22,8.7309,0
"05:31:37",2976.86,8.7335,0
"05:31:47",2977.73,8.7369,0
"05:31:57",2978.69,8.7407,0
"05:32:07",2979.52,8.744,0
"05:32:17",2980.16,8.7465,0
"05:32:27",2979.36,8.7434,0
"05:32:37",2978.52,8.74,0
"05:32:47",2977.75,8.737,0
"05:32:57",2979.72,8.7448,0
"05:33:07",2981.23,8.7508,0
"05:33:17",2981.16,8.7505,0
"05:33:27",2980.52,8.748,0
"05:33:37",2979.06,8.7422,0
"05:33:47",2978.96,8.7418,0
"05:33:57",2979.48,8.7438,0
"05:34:07",2980.06,8.7461,0
"05:34:17",2979.08,8.7423,0
"05:34:27",2978.5,8.74,0
"05:34:37",2978.16,8.7386,0
"05:34:47",2977.91,8.7376,0
"05:34:57",2976.81,8.7333,0
"05:35:07",2975.07,8.7263,0
"05:35:17",2973.39,8.7197,0
"05:35:27",2973.74,8.7211,0
"05:35:37",2975.76,8.7291,0
"05:35:47",2975.71,8.7289,0
"05:35:57",2975.22,8.7269,0
"05:36:07",2976.44,8.7318,0
"05:36:17",2977.53,8.7361,0
"05:36:27",2976.32,8.7313,0
"05:36:37",2975.83,8.7294,0
"05:36:47",2973.78,8.7212,0
"05:36:57",2974.57,8.7244,0
"05:37:07",2974.49,8.724,0
"05:37:17",2974.21,8.7229,0
"05:37:27",2973.96,8.7219,0
"05:37:37",2974.8,8.7253,0
"05:37:47",2976.46,8.7319,0
"05:37:57",2976.8,8.7332,0
"05:38:07",2977.05,8.7342,0
"05:38:17",2977.4,8.7356,0
"05:38:27",2977.86,8.7374,0
"05:38:37",2978.2,8.7388,0
"05:38:47",2978.91,8.7416,0
"05:38:57",2979.9,8.7455,0
"05:39:07",2980.93,8.7496,0
"05:39:17",2981.7,8.7527,0
"05:39:27",2980.93,8.7496,0
"05:39:37",2981.48,8.7518,0
"05:39:47",2981.63,8.7524,0
"05:39:57",2981.86,8.7533,0
"05:40:07",2981,8.7499,0
"05:40:17",2982.88,8.7573,0
"05:40:27",2983.15,8.7584,0
"05:40:37",2984.41,8.7634,0
"05:40:47",2985.5,8.7677,0
"05:40:57",2986.26,8.7707,0
"05:41:07",2986.99,8.7736,0
"05:41:17",2987.55,8.7759,0
"05:41:27",2984.51,8.7638,0
"05:41:37",2983.18,8.7585,0
"05:41:47",2980.5,8.7479,0
"05:41:57",2978.41,8.7396,0
"05:42:07",2979.14,8.7425,0
"05:42:17",2977.95,8.7378,0
"05:42:27",2981.16,8.7505,0
"05:42:37",2982.54,8.756,0
"05:42:47",2983.76,8.7608,0
"05:42:57",2979.11,8.7424,0
"05:43:07",2979.44,8.7437,0
"05:43:17",2981.07,8.7502,0
"05:43:27",2982.08,8.7542,0
"05:43:37",2981.77,8.7529,0
"05:43:47",2983.43,8.7595,0
"05:43:57",2983.29,8.759,0
"05:44:07",2985.28,8.7669,0
"05:44:17",2986.33,8.771,0
"05:44:27",2987.71,8.7765,0
"05:44:37",2989.05,8.7818,0
"05:44:47",2987,8.7737,0
"05:44:57",2987.98,8.7776,0
"05:45:07",2988.42,8.7793,0
"05:45:17",2987.95,8.7775,0
"05:45:27",2988.22,8.7785,0
"05:45:37",2988.13,8.7782,0
"05:45:47",2987.66,8.7763,0
"05:45:57",2987.61,8.7761,0
"05:46:07",2987.86,8.7771,0
"05:46:17",2987.84,8.777,0
"05:46:27",2986.44,8.7715,0
"05:46:37",2986.97,8.7736,0
"05:46:47",2987.31,8.7749,0
"05:46:57",2984.78,8.7649,0
"05:47:07",2984.23,8.7627,0
"05:47:17",2984.63,8.7643,0
"05:47:27",2984.2,8.7626,0
"05:47:37",2984.49,8.7637,0
"05:47:47",2984.64,8.7643,0
"05:47:57",2983.29,8.759,0
"05:48:07",2986.57,8.772,0
"05:48:17",2987.01,8.7737,0
"05:48:27",2987.89,8.7772,0
"05:48:37",2986.82,8.773,0
"05:48:47",2986.8,8.7729,0
"05:48:57",2987.57,8.7759,0
"05:49:07",2984.76,8.7648,0
"05:49:17",2985.58,8.7681,0
"05:49:27",2985.88,8.7692,0
"05:49:37",2982.64,8.7564,0
"05:49:47",2982.04,8.754,0
"05:49:57",2985.85,8.7691,0
"05:50:07",2984.99,8.7657,0
"05:50:17",2983.76,8.7608,0
"05:50:27",2984.58,8.7641,0
"05:50:37",2984.44,8.7635,0
"05:50:47",2983.03,8.7579,0
"05:50:57",2981.4,8.7515,0
"05:51:07",2981.36,8.7513,0
"05:51:17",2981.21,8.7507,0
"05:51:27",2980.54,8.7481,0
"05:51:37",2980.93,8.7496,0
"05:51:47",2980.54,8.7481,0
"05:51:57",2977.62,8.7365,0
"05:52:07",2979.36,8.7434,0
"05:52:17",2980.17,8.7466,0
"05:52:27",2980.99,8.7498,0
"05:52:37",2981.77,8.7529,0
"05:52:47",2982.36,8.7553,0
"05:52:57",2982.33,8.7552,0
"05:53:07",2981.82,8.7531,0
"05:53:17",2979.96,8.7458,0
"05:53:27",2981.11,8.7503,0
"05:53:37",2982.24,8.7548,0
"05:53:47",2978.95,8.7417,0
"05:53:57",2977.66,8.7366,0
"05:54:07",2977.81,8.7372,0
"05:54:17",2976.62,8.7325,0
"05:54:27",2976.14,8.7306,0
"05:54:37",2976.22,8.7309,0
"05:54:47",2976.44,8.7318,0
"05:54:57",2975.77,8.7291,0
"05:55:07",2974.16,8.7227,0
"05:55:17",2970.39,8.7078,0
"05:55:27",2969.03,8.7024,0
"05:55:37",2971.42,8.7119,0
"05:55:47",2973.98,8.722,0
"05:55:57",2974.41,8.7237,0
"05:56:07",2975.63,8.7286,0
"05:56:17",2977.49,8.736,0
"05:56:27",2978.38,8.7395,0
"05:56:37",2977.77,8.7371,0
"05:56:47",2978.43,8.7397,0
"05:56:57",2978.14,8.7385,0
"05:57:07",2977.15,8.7346,0
"05:57:17",2975.62,8.7285,0
"05:57:27",2973.47,8.72,0
"05:57:37",2971.87,8.7137,0
"05:57:47",2972.99,8.7181,0
"05:57:57",2973.28,8.7192,0
"05:58:07",2973.07,8.7184,0
"05:58:17",2975.51,8.7281,0
"05:58:27",2977.28,8.7351,0
"05:58:37",2977.17,8.7347,0
"05:58:47",2976.39,8.7316,0
"05:58:57",2977.85,8.7374,0
"05:59:07",2979.97,8.7458,0
"05:59:17",2980.64,8.7484,0
"05:59:27",2981.19,8.7506,0
"05:59:37",2980.5,8.7479,0
"05:59:47",2979.83,8.7452,0
"05:59:57",2979.35,8.7433,0
"06:00:07",2978.78,8.7411,0
"06:00:17",2979.44,8.7437,0
"06:00:27",2978.89,8.7415,0
"06:00:38",2978.7,8.7408,0
"06:00:48",2977.39,8.7356,0
"06:00:58",2976.97,8.7339,0
"06:01:08",2977.9,8.7376,0
"06:01:18",2977.92,8.7377,0
"06:01:28",2978.1,8.7384,0
"06:01:38",2977.99,8.7379,0
"06:01:48",2976.27,8.7311,0
"06:01:58",2975.93,8.7298,0
"06:02:08",2975.04,8.7262,0
"06:02:18",2976.71,8.7329,0
"06:02:28",2977.88,8.7375,0
"06:02:38",2978.78,8.7411,0
"06:02:48",2977.49,8.736,0
"06:02:58",2978.66,8.7406,0
"06:03:08",2979.99,8.7459,0
"06:03:18",2980.71,8.7487,0
"06:03:28",2981.02,8.75,0
"06:03:38",2980.67,8.7486,0
"06:03:48",2980.43,8.7476,0
"06:03:58",2979.87,8.7454,0
"06:04:08",2978.32,8.7392,0
"06:04:18",2973.74,8.7211,0
"06:04:28",2974.12,8.7226,0
"06:04:38",2974.75,8.7251,0
"06:04:48",2976.37,8.7315,0
"06:04:58",2976.88,8.7335,0
"06:05:08",2974.44,8.7238,0
"06:05:18",2975.02,8.7261,0
"06:05:28",2975.51,8.7281,0
"06:05:38",2977.05,8.7342,0
"06:05:48",2975.22,8.7269,0
"06:05:58",2975.59,8.7284,0
"06:06:08",2975.55,8.7283,0
"06:06:18",2973.77,8.7212,0
"06:06:28",2972.4,8.7158,0
"06:06:38",2972.46,8.716,0
"06:06:48",2970.48,8.7081,0
"06:06:58",2968.01,8.6983,0
"06:07:08",2967.24,8.6953,0
"06:07:18",2969.41,8.7039,0
"06:07:28",2971.59,8.7125,0
"06:07:38",2970.97,8.7101,0
"06:07:48",2971.65,8.7128,0
"06:07:58",2971.72,8.7131,0
"06:08:08",2971.02,8.7103,0
"06:08:18",2972.28,8.7153,0
"06:08:28",2973.01,8.7182,0
"06:08:38",2973.57,8.7204,0
"06:08:48",2974.78,8.7252,0
"06:08:58",2975.24,8.727,0
"06:09:08",2975.21,8.7269,0
"06:09:18",2974.5,8.7241,0
"06:09:28",2971.52,8.7123,0
"06:09:38",2970.05,8.7064,0
"06:09:48",2973.16,8.7188,0
"06:09:58",2974.55,8.7243,0
"06:10:08",2973.87,8.7216,0
"06:10:18",2973.65,8.7207,0
"06:10:28",2973.96,8.7219,0
"06:10:38",2975.53,8.7282,0
"06:10:48",2977.07,8.7343,0
"06:10:58",2978.75,8.7409,0
"06:11:08",2979.51,8.744,0
"06:11:18",2978.78,8.7411,0
"06:11:28",2977.24,8.735,0
"06:11:38",2977.24,8.735,0
"06:11:48",2975.53,8.7282,0
"06:11:58",2972.78,8.7173,0
"06:12:08",2973.48,8.72,0
"06:12:18",2974.77,8.7252,0
"06:12:28",2972.05,8.7144,0
"06:12:38",2970.9,8.7098,0
"06:12:48",2971.53,8.7123,0
"06:12:58",2970.87,8.7097,0
"06:13:08",2972.29,8.7153,0
"06:13:18",2972.28,8.7153,0
"06:13:28",2974.06,8.7223,0
"06:13:38",2974.73,8.725,0
"06:13:48",2975.17,8.7267,0
"06:13:58",2974,8.7221,0
"06:14:08",2975.19,8.7268,0
"06:14:18",2975.79,8.7292,0
"06:14:28",2976.89,8.7336,0
"06:14:38",2977.96,8.7378,0
"06:14:48",2979.12,8.7424,0
"06:14:58",2979.92,8.7456,0
"06:15:08",2980.83,8.7492,0
"06:15:18",2980.52,8.748,0
"06:15:28",2979.42,8.7436,0
"06:15:38",2977.71,8.7368,0
"06:15:48",2978.41,8.7396,0
"06:15:58",2977.23,8.7349,0
"06:16:08",2976.28,8.7311,0
"06:16:18",2974.01,8.7221,0
"06:16:28",2974.42,8.7238,0
"06:16:38",2975.19,8.7268,0
"06:16:48",2976.28,8.7311,0
"06:16:58",2976.1,8.7304,0
"06:17:08",2975.4,8.7277,0
"06:17:18",2973.87,8.7216,0
"06:17:28",2972.33,8.7155,0
"06:17:38",2972.17,8.7148,0
"06:17:48",2972.7,8.7169,0
"06:17:58",2973.69,8.7209,0
"06:18:08",2973.88,8.7216,0
"06:18:18",2972.3,8.7154,0
"06:18:28",2973.31,8.7194,0
"06:18:38",2975.53,8.7282,0
"06:18:48",2977.12,8.7345,0
"06:18:58",2976.75,8.733,0
"06:19:08",2975.87,8.7295,0
"06:19:18",2973.82,8.7214,0
"06:19:28",2971.89,8.7137,0
"06:19:38",2971.04,8.7104,0
"06:19:48",2970.79,8.7094,0
"06:19:58",2971.26,8.7112,0
"06:20:08",2972.8,8.7173,0
"06:20:18",2972.12,8.7146,0
"06:20:28",2973.67,8.7208,0
"06:20:38",2974.54,8.7242,0
"06:20:48",2975.72,8.7289,0
"06:20:58",2975.73,8.729,0
"06:21:08",2977.92,8.7377,0
"06:21:18",2977.31,8.7352,0
"06:21:28",2979.85,8.7453,0
"06:21:38",2981.76,8.7529,0
"06:21:48",2981.89,8.7534,0
"06:21:58",2981.79,8.753,0
"06:22:08",2980.73,8.7488,0
"06:22:18",2979.84,8.7453,0
"06:22:28",2981.04,8.75,0
"06:22:38",2982.51,8.7559,0
"06:22:48",2981.84,8.7532,0
"06:22:58",2981.32,8.7511,0
"06:23:08",2981.73,8.7528,0
"06:23:18",2981.61,8.7523,0
"06:23:28",2981.32,8.7511,0
"06:23:38",2979.6,8.7443,0
"06:23:48",2978.51,8.74,0
"06:23:58",2979.7,8.7447,0
"06:24:08",2980.6,8.7483,0
"06:24:18",2977.95,8.7378,0
"06:24:28",2976.51,8.7321,0
"06:24:38",2977.65,8.7366,0
"06:24:48",2978.27,8.739,0
"06:24:58",2978.64,8.7405,0
"06:25:08",2978.28,8.7391,0
"06:25:18",2977.34,8.7354,0
"06:25:28",2976.88,8.7335,0
"06:25:38",2975.43,8.7278,0
"06:25:48",2975.64,8.7286,0
"06:25:58",2976.31,8.7313,0
"06:26:08",2973.34,8.7195,0
"06:26:18",2973.18,8.7188,0
"06:26:28",2974.58,8.7244,0
"06:26:38",2976.71,8.7329,0
"06:26:48",2976.4,8.7316,0
"06:26:58",2973.9,8.7217,0
"06:27:08",2974.28,8.7232,0
"06:27:18",2974.01,8.7221,0
"06:27:28",2974.95,8.7259,0
"06:27:38",2975.38,8.7276,0
"06:27:48",2976.91,8.7336,0
"06:27:58",2977.44,8.7358,0
"06:28:08",2978.33,8.7393,0
"06:28:18",2978.49,8.7399,0
"06:28:28",2979.02,8.742,0
"06:28:38",2978,8.738,0
"06:28:48",2976.24,8.731,0
"06:28:58",2976.85,8.7334,0
"06:29:08",2976.82,8.7333,0
"06:29:18",2975.28,8.7272,0
"06:29:28",2972.85,8.7175,0
"06:29:38",2974.46,8.7239,0
"06:29:48",2976.87,8.7335,0
"06:29:58",2979.88,8.7454,0
"06:30:08",2981.27,8.7509,0
"06:30:18",2982.3,8.755,0
"06:30:28",2981.93,8.7536,0
"06:30:38",2981.69,8.7526,0
"06:30:48",2979.43,8.7436,0
"06:30:58",2977.85,8.7374,0
"06:31:08",2977.57,8.7363,0
"06:31:18",2977.37,8.7355,0
"06:31:28",2976.39,8.7316,0
"06:31:38",2975.38,8.7276,0
"06:31:48",2976.13,8.7306,0
"06:31:58",2977.92,8.7377,0
"06:32:08",2976.65,8.7326,0
"06:32:18",2979.37,8.7434,0
"06:32:28",2979.13,8.7425,0
"06:32:39",2979,8.7419,0
"06:32:49",2978.77,8.741,0
"06:32:59",2978.94,8.7417,0
"06:33:09",2977.77,8.7371,0
"06:33:19",2977.59,8.7363,0
"06:33:29",2975.85,8.7294,0
"06:33:39",2972.1,8.7146,0
"06:33:49",2974.01,8.7221,0
"06:33:59",2974.69,8.7248,0
"06:34:09",2972.65,8.7167,0
"06:34:19",2971.96,8.714,0
"06:34:29",2973.45,8.7199,0
"06:34:39",2975.46,8.7279,0
"06:34:49",2975.79,8.7292,0
"06:34:59",2972.63,8.7167,0
"06:35:09",2971.72,8.7131,0
"06:35:19",2971.07,8.7105,0
"06:35:29",2972.23,8.7151,0
"06:35:39",2975.43,8.7278,0
"06:35:49",2976.31,8.7313,0
"06:35:59",2978.23,8.7389,0
"06:36:09",2979.93,8.7456,0
"06:36:19",2978.83,8.7413,0
"06:36:29",2977.77,8.7371,0
"06:36:39",2978.24,8.7389,0
"06:36:49",2978.56,8.7402,0
"06:36:59",2977.08,8.7343,0
"06:37:09",2977.29,8.7352,0
"06:37:19",2977.26,8.735,0
"06:37:29",2974.43,8.7238,0
"06:37:39",2973.8,8.7213,0
"06:37:49",2970.92,8.7099,0
"06:37:59",2969.51,8.7043,0
"06:38:09",2973.38,8.7196,0
"06:38:19",2977.04,8.7342,0
"06:38:29",2978.25,8.739,0
"06:38:39",2977.58,8.7363,0
"06:38:49",2978.6,8.7404,0
"06:38:59",2980.27,8.747,0
"06:39:09",2980.74,8.7488,0
"06:39:19",2978.7,8.7408,0
"06:39:29",2977.72,8.7369,0
"06:39:39",2978.36,8.7394,0
"06:39:49",2979.58,8.7442,0
"06:39:59",2978.78,8.7411,0
"06:40:09",2977.45,8.7358,0
"06:40:19",2976.86,8.7335,0
"06:40:29",2977.94,8.7377,0
"06:40:39",2977.9,8.7376,0
"06:40:49",2975.05,8.7263,0
"06:40:59",2975.93,8.7298,0
"06:41:09",2976.59,8.7324,0
"06:41:19",2972.96,8.718,0
"06:41:29",2975.67,8.7287,0
"06:41:39",2974.82,8.7254,0
"06:41:49",2974.77,8.7252,0
"06:41:59",2976.51,8.7321,0
"06:42:09",2977.88,8.7375,0
"06:42:19",2978.04,8.7381,0
"06:42:29",2979.36,8.7434,0
"06:42:39",2980.2,8.7467,0
"06:42:49",2980.68,8.7486,0
"06:42:59",2981.76,8.7529,0
"06:43:09",2979.77,8.745,0
"06:43:19",2978.56,8.7402,0
"06:43:29",2978.12,8.7385,0
"06:43:39",2979.4,8.7435,0
"06:43:49",2979.94,8.7457,0
"06:43:59",2980.61,8.7483,0
"06:44:09",2981.47,8.7517,0
"06:44:19",2979.71,8.7448,0
"06:44:29",2979.22,8.7428,0
"06:44:39",2978.37,8.7394,0
"06:44:49",2977.14,8.7346,0
"06:44:59",2975.52,8.7281,0
"06:45:09",2976.63,8.7325,0
"06:45:19",2979.34,8.7433,0
"06:45:29",2980.8,8.7491,0
"06:45:39",2982.01,8.7539,0
"06:45:49",2981.9,8.7534,0
"06:45:59",2983.4,8.7594,0
"06:46:09",2983.09,8.7582,0
"06:46:19",2982.92,8.7575,0
"06:46:29",2983.23,8.7587,0
"06:46:39",2983.01,8.7579,0
"06:46:49",2980.11,8.7463,0
"06:46:59",2979.18,8.7427,0
"06:47:09",2980.79,8.749,0
"06:47:19",2979.6,8.7443,0
"06:47:29",2984.72,8.7646,0
"06:47:39",2986.89,8.7732,0
"06:47:49",2985.04,8.7659,0
"06:47:59",2983.48,8.7597,0
"06:48:09",2981.84,8.7532,0
"06:48:19",2982.61,8.7563,0
"06:48:29",2983.75,8.7608,0
"06:48:39",2981.66,8.7525,0
"06:48:49",2982.19,8.7546,0
"06:48:59",2983.17,8.7585,0
"06:49:09",2981.97,8.7537,0
"06:49:19",2983.31,8.759,0
"06:49:29",2984.25,8.7628,0
"06:49:39",2982.25,8.7548,0
"06:49:49",2980.76,8.7489,0
"06:49:59",2980.67,8.7486,0
"06:50:09",2981.55,8.7521,0
"06:50:19",2979.97,8.7458,0
"06:50:29",2977.11,8.7344,0
"06:50:39",2977.12,8.7345,0
"06:50:49",2979.44,8.7437,0
"06:50:59",2979.96,8.7458,0
"06:51:09",2979.93,8.7456,0
"06:51:19",2980.83,8.7492,0
"06:51:29",2981.24,8.7508,0
"06:51:39",2979.69,8.7447,0
"06:51:49",2978.52,8.74,0
"06:51:59",2977.72,8.7369,0
"06:52:09",2977.58,8.7363,0
"06:52:19",2977.39,8.7356,0
"06:52:29",2974.57,8.7244,0
"06:52:39",2972.38,8.7157,0
"06:52:49",2973.22,8.719,0
"06:52:59",2973.39,8.7197,0
"06:53:09",2975.31,8.7273,0
"06:53:19",2974.87,8.7256,0
"06:53:29",2975.99,8.73,0
"06:53:39",2977.65,8.7366,0
"06:53:49",2977.47,8.7359,0
"06:53:59",2977.75,8.737,0
"06:54:09",2979.04,8.7421,0
"06:54:19",2979.85,8.7453,0
"06:54:29",2979.2,8.7427,0
"06:54:39",2980.01,8.7459,0
"06:54:49",2980.75,8.7489,0
"06:54:59",2977.65,8.7366,0
"06:55:09",2975.96,8.7299,0
"06:55:19",2976.63,8.7325,0
"06:55:29",2979.1,8.7423,0
"06:55:39",2978.83,8.7413,0
"06:55:49",2978.93,8.7417,0
"06:55:59",2978.76,8.741,0
"06:56:09",2979.12,8.7424,0
"06:56:19",2979.2,8.7427,0
"06:56:29",2978.79,8.7411,0
"06:56:39",2978.5,8.74,0
"06:56:49",2976.45,8.7318,0
"06:56:59",2976.94,8.7338,0
"06:57:09",2977.39,8.7356,0
"06:57:19",2978.29,8.7391,0
"06:57:29",2978.19,8.7387,0
"06:57:39",2976.18,8.7308,0
"06:57:49",2976.48,8.7319,0
"06:57:59",2976.9,8.7336,0
"06:58:09",2976.01,8.7301,0
"06:58:19",2975.99,8.73,0
"06:58:29",2976.72,8.7329,0
"06:58:39",2978.1,8.7384,0
"06:58:49",2979.93,8.7456,0
"06:58:59",2979.91,8.7456,0
"06:59:09",2977.36,8.7354,0
"06:59:19",2976.26,8.7311,0
"06:59:29",2975.56,8.7283,0
"06:59:39",2977.46,8.7358,0
"06:59:50",2976.63,8.7325,0
"07:00:00",2977.25,8.735,0
"07:00:10",2979.17,8.7426,0
"07:00:20",2978.66,8.7406,0
"07:00:30",2978.4,8.7396,0
"07:00:40",2979.66,8.7446,0
"07:00:50",2980.45,8.7477,0
"07:01:00",2980.83,8.7492,0
"07:01:10",2981.21,8.7507,0
"07:01:20",2980.85,8.7493,0
"07:01:30",2978.7,8.7408,0
"07:01:40",2976.12,8.7305,0
"07:01:50",2976.81,8.7333,0
"07:02:00",2978.09,8.7383,0
"07:02:10",2975.26,8.7271,0
"07:02:20",2976.91,8.7336,0
"07:02:30",2978.57,8.7402,0
"07:02:40",2978.69,8.7407,0
"07:02:50",2978.85,8.7413,0
"07:03:00",2978.67,8.7406,0
"07:03:10",2979.42,8.7436,0
"07:03:20",2977.04,8.7342,0
"07:03:30",2976.25,8.731,0
"07:03:40",2979.11,8.7424,0
"07:03:50",2980.64,8.7484,0
"07:04:00",2981.63,8.7524,0
"07:04:10",2980.93,8.7496,0
"07:04:20",2978.73,8.7409,0
"07:04:30",2977.3,8.7352,0
"07:04:40",2976.19,8.7308,0
"07:04:50",2976.81,8.7333,0
"07:05:00",2974.44,8.7238,0
"07:05:10",2972.76,8.7172,0
"07:05:20",2974.14,8.7227,0
"07:05:30",2974.59,8.7244,0
"07:05:40",2975.41,8.7277,0
"07:05:50",2974.99,8.726,0
"07:06:00",2975.6,8.7285,0
"07:06:10",2977.16,8.7346,0
"07:06:20",2977.55,8.7362,0
"07:06:30",2976.23,8.731,0
"07:06:40",2974.33,8.7234,0
"07:06:50",2970.97,8.7101,0
"07:07:00",2971.68,8.7129,0
"07:07:10",2973.91,8.7217,0
"07:07:20",2975.16,8.7267,0
"07:07:30",2971.68,8.7129,0
"07:07:40",2974.75,8.7251,0
"07:07:50",2975.53,8.7282,0
"07:08:00",2974.38,8.7236,0
"07:08:10",2975.97,8.7299,0
"07:08:20",2974.89,8.7256,0
"07:08:30",2975.08,8.7264,0
"07:08:40",2974.56,8.7243,0
"07:08:50",2974.07,8.7224,0
"07:09:00",2973.83,8.7214,0
"07:09:10",2974.97,8.726,0
"07:09:20",2976.23,8.731,0
"07:09:30",2975.31,8.7273,0
"07:09:40",2975.77,8.7291,0
"07:09:50",2976.21,8.7309,0
"07:10:00",2975.14,8.7266,0
"07:10:10",2976.93,8.7337,0
"07:10:20",2978.66,8.7406,0
"07:10:30",2976.12,8.7305,0
"07:10:40",2975.14,8.7266,0
"07:10:50",2975.75,8.729,0
"07:11:00",2977.55,8.7362,0
"07:11:10",2978.32,8.7392,0
"07:11:20",2976.23,8.731,0
"07:11:30",2974.91,8.7257,0
"07:11:40",2973.97,8.722,0
"07:11:50",2974.63,8.7246,0
"07:12:00",2976.77,8.7331,0
"07:12:10",2978.32,8.7392,0
"07:12:20",2976.23,8.731,0
"07:12:30",2974.77,8.7252,0
"07:12:40",2974.23,8.723,0
"07:12:50",2972.34,8.7155,0
"07:13:00",2969.08,8.7026,0
"07:13:10",2967.52,8.6964,0
"07:13:20",2966.43,8.6921,0
"07:13:30",2974.28,8.7232,0
"07:13:40",2977.32,8.7353,0
"07:13:50",2977.81,8.7372,0
"07:14:00",2978.06,8.7382,0
"07:14:10",2978.9,8.7415,0
"07:14:20",2978.38,8.7395,0
"07:14:30",2977.07,8.7343,0
"07:14:40",2976.13,8.7306,0
"07:14:50",2976.66,8.7327,0
"07:15:00",2976.83,8.7333,0
"07:15:10",2977.06,8.7342,0
"07:15:20",2975.59,8.7284,0
"07:15:30",2975.65,8.7286,0
"07:15:40",2977.66,8.7366,0
"07:15:50",2978.87,8.7414,0
"07:16:00",2979.19,8.7427,0
"07:16:10",2978.99,8.7419,0
"07:16:20",2978.22,8.7388,0
"07:16:30",2975.01,8.7261,0
"07:16:40",2974.83,8.7254,0
"07:16:50",2975.63,8.7286,0
"07:17:00",2975.17,8.7267,0
"07:17:10",2977.56,8.7362,0
"07:17:20",2977.06,8.7342,0
"07:17:30",2976.72,8.7329,0
"07:17:40",2975.65,8.7286,0
"07:17:50",2974.82,8.7254,0
"07:18:00",2975.61,8.7285,0
"07:18:10",2974.84,8.7254,0
"07:18:20",2975.15,8.7267,0
"07:18:30",2974.46,8.7239,0
"07:18:40",2972.49,8.7161,0
"07:18:50",2969.04,8.7024,0
"07:19:00",2969.91,8.7059,0
"07:19:10",2971.38,8.7117,0
"07:19:20",2968.04,8.6985,0
"07:19:30",2970.44,8.708,0
"07:19:40",2972.92,8.7178,0
"07:19:50",2974.77,8.7252,0
"07:20:00",2975.49,8.728,0
"07:20:10",2976.46,8.7319,0
"07:20:20",2976.27,8.7311,0
"07:20:30",2977.07,8.7343,0
"07:20:40",2977.32,8.7353,0
"07:20:50",2977.83,8.7373,0
"07:21:00",2979.03,8.7421,0
"07:21:10",2976.73,8.7329,0
"07:21:20",2977.12,8.7345,0
"07:21:30",2978.23,8.7389,0
"07:21:40",2978.13,8.7385,0
"07:21:50",2977.32,8.7353,0
"07:22:00",2977.09,8.7344,0
"07:22:10",2976.6,8.7324,0
"07:22:20",2975.52,8.7281,0
"07:22:30",2976.59,8.7324,0
"07:22:40",2977.55,8.7362,0
"07:22:50",2977.69,8.7367,0
"07:23:00",2978.44,8.7397,0
"07:23:10",2980,8.7459,0
"07:23:20",2980.22,8.7468,0
"07:23:30",2980.39,8.7475,0
"07:23:40",2981.79,8.753,0
"07:23:50",2982.68,8.7565,0
"07:24:00",2983.35,8.7592,0
"07:24:10",2982.18,8.7546,0
"07:24:20",2979.65,8.7445,0
"07:24:30",2978.13,8.7385,0
"07:24:40",2975.23,8.727,0
"07:24:50",2972.98,8.7181,0
"07:25:00",2972.88,8.7177,0
"07:25:10",2973.87,8.7216,0
"07:25:20",2975.61,8.7285,0
"07:25:30",2977.53,8.7361,0
"07:25:40",2976.32,8.7313,0
"07:25:50",2977.73,8.7369,0
"07:26:00",2979.13,8.7425,0
"07:26:10",2978.78,8.7411,0
"07:26:20",2977.37,8.7355,0
"07:26:30",2976.64,8.7326,0
"07:26:40",2974.1,8.7225,0
"07:26:50",2972.34,8.7155,0
"07:27:00",2971.02,8.7103,0
"07:27:10",2971.98,8.7141,0
"07:27:20",2972.56,8.7164,0
"07:27:30",2974.15,8.7227,0
"07:27:40",2973.62,8.7206,0
"07:27:50",2973.34,8.7195,0
"07:28:00",2973.6,8.7205,0
"07:28:10",2973.08,8.7185,0
"07:28:20",2974.09,8.7225,0
"07:28:30",2974.57,8.7244,0
"07:28:40",2973.14,8.7187,0
"07:28:50",2972.39,8.7157,0
"07:29:00",2973.12,8.7186,0
"07:29:10",2975.94,8.7298,0
"07:29:20",2974.3,8.7233,0
"07:29:30",2974.34,8.7235,0
"07:29:40",2975.47,8.7279,0
"07:29:50",2976.92,8.7337,0
"07:30:01",2977.33,8.7353,0
"07:30:11",2978.27,8.739,0
"07:30:21",2979.48,8.7438,0
"07:30:31",2980.31,8.7471,0
"07:30:41",2981.27,8.7509,0
"07:30:51",2981.59,8.7522,0
"07:31:01",2981.87,8.7533,0
"07:31:11",2982.22,8.7547,0
"07:31:21",2981.69,8.7526,0
"07:31:31",2981.26,8.7509,0
"07:31:41",2981.69,8.7526,0
"07:31:51",2982.79,8.757,0
"07:32:01",2983.22,8.7587,0
"07:32:11",2982.48,8.7558,0
"07:32:21",2981.25,8.7509,0
"07:32:31",2981.38,8.7514,0
"07:32:41",2981.34,8.7512,0
"07:32:51",2982.05,8.754,0
"07:33:01",2981.57,8.7521,0
"07:33:11",2980.73,8.7488,0
"07:33:21",2977.49,8.736,0
"07:33:31",2978.21,8.7388,0
"07:33:41",2978.33,8.7393,0
"07:33:51",2979.34,8.7433,0
"07:34:01",2979.92,8.7456,0
"07:34:11",2979.67,8.7446,0
"07:34:21",2979.37,8.7434,0
"07:34:31",2979.79,8.7451,0
"07:34:41",2978.3,8.7392,0
"07:34:51",2978.14,8.7385,0
"07:35:01",2974.95,8.7259,0
"07:35:11",2974.62,8.7246,0
"07:35:21",2975.9,8.7296,0
"07:35:31",2975.75,8.729,0
"07:35:41",2975.62,8.7285,0
"07:35:51",2975.5,8.7281,0
"07:36:01",2976.12,8.7305,0
"07:36:11",2975.84,8.7294,0
"07:36:21",2975.1,8.7265,0
"07:36:31",2975.27,8.7271,0
"07:36:41",2975.71,8.7289,0
"07:36:51",2973.17,8.7188,0
"07:37:01",2971.73,8.7131,0
"07:37:11",2972.2,8.715,0
"07:37:21",2972.82,8.7174,0
"07:37:31",2971.91,8.7138,0
"07:37:41",2968.78,8.7014,0
"07:37:51",2969.35,8.7037,0
"07:38:01",2968.75,8.7013,0
"07:38:11",2966.84,8.6937,0
"07:38:21",2967.27,8.6954,0
"07:38:31",2969.15,8.7029,0
"07:38:41",2970.66,8.7088,0
"07:38:51",2972.53,8.7163,0
"07:39:01",2973.4,8.7197,0
"07:39:11",2975.15,8.7267,0
"07:39:21",2975.81,8.7293,0
"07:39:31",2977.35,8.7354,0
"07:39:41",2978.54,8.7401,0
"07:39:51",2978.24,8.7389,0
"07:40:01",2978.6,8.7404,0
"07:40:11",2979.59,8.7443,0
"07:40:21",2979.91,8.7456,0
"07:40:31",2979.36,8.7434,0
"07:40:41",2976.82,8.7333,0
"07:40:51",2977.79,8.7371,0
"07:41:01",2978.17,8.7386,0
"07:41:11",2978.87,8.7414,0
"07:41:21",2978.66,8.7406,0
"07:41:31",2978.68,8.7407,0
"07:41:41",2978.96,8.7418,0
"07:41:51",2978.68,8.7407,0
"07:42:01",2976.85,8.7334,0
"07:42:11",2977.04,8.7342,0
"07:42:21",2977.12,8.7345,0
"07:42:31",2974.05,8.7223,0
"07:42:41",2971.15,8.7108,0
"07:42:51",2972.01,8.7142,0
"07:43:01",2973.72,8.721,0
"07:43:11",2973.64,8.7207,0
"07:43:21",2974.77,8.7252,0
"07:43:31",2975.94,8.7298,0
"07:43:41",2974.85,8.7255,0
"07:43:51",2975.05,8.7263,0
"07:44:01",2975.94,8.7298,0
"07:44:11",2975.38,8.7276,0
"07:44:21",2975.53,8.7282,0
"07:44:31",2974.48,8.724,0
"07:44:41",2976.38,8.7315,0
"07:44:51",2975.41,8.7277,0
"07:45:01",2973.09,8.7185,0
"07:45:11",2973.12,8.7186,0
"07:45:21",2971.21,8.711,0
"07:45:31",2967.6,8.6967,0
"07:45:41",2966.47,8.6922,0
"07:45:51",2968.79,8.7014,0
"07:46:01",2970.98,8.7101,0
"07:46:11",2969.83,8.7056,0
"07:46:21",2969.98,8.7062,0
"07:46:31",2967.94,8.6981,0
"07:46:41",2967.26,8.6954,0
"07:46:51",2968.48,8.7002,0
"07:47:01",2967.88,8.6978,0
"07:47:11",2968.26,8.6993,0
"07:47:21",2967.6,8.6967,0
"07:47:31",2967.58,8.6966,0
"07:47:41",2967.26,8.6954,0
"07:47:51",2968.08,8.6986,0
"07:48:01",2967,8.6943,0
"07:48:11",2968.39,8.6998,0
"07:48:21",2969.68,8.705,0
"07:48:31",2971.07,8.7105,0
"07:48:41",2972.35,8.7156,0
"07:48:51",2971.32,8.7115,0
"07:49:01",2971.76,8.7132,0
"07:49:11",2972.18,8.7149,0
"07:49:21",2970.74,8.7092,0
"07:49:31",2970.89,8.7098,0
"07:49:41",2971.52,8.7123,0
"07:49:51",2972.16,8.7148,0
"07:50:01",2973.76,8.7211,0
"07:50:11",2974.75,8.7251,0
"07:50:21",2973.66,8.7208,0
"07:50:31",2973.42,8.7198,0
"07:50:41",2973.37,8.7196,0
"07:50:51",2974.2,8.7229,0
"07:51:01",2974.54,8.7242,0
"07:51:11",2975.41,8.7277,0
"07:51:21",2976.25,8.731,0
"07:51:31",2974.73,8.725,0
"07:51:41",2971.08,8.7105,0
"07:51:51",2969.7,8.705,0
"07:52:01",2971.4,8.7118,0
"07:52:11",2972.85,8.7175,0
"07:52:21",2972.68,8.7169,0
"07:52:31",2971.48,8.7121,0
"07:52:41",2967.55,8.6965,0
"07:52:51",2968.63,8.7008,0
"07:53:01",2970.06,8.7065,0
"07:53:11",2971.31,8.7114,0
"07:53:21",2972.03,8.7143,0
"07:53:31",2968.07,8.6986,0
"07:53:41",2965.75,8.6894,0
"07:53:51",2969.79,8.7054,0
"07:54:01",2970.72,8.7091,0
"07:54:11",2969.22,8.7031,0
"07:54:21",2966.46,8.6922,0
"07:54:31",2966.86,8.6938,0
"07:54:41",2965.2,8.6872,0
"07:54:51",2966.45,8.6921,0
"07:55:01",2967.36,8.6958,0
"07:55:11",2967.94,8.6981,0
"07:55:21",2968.92,8.7019,0
"07:55:31",2968.87,8.7017,0
"07:55:41",2968.91,8.7019,0
"07:55:51",2968.74,8.7012,0
"07:56:01",2968.43,8.7,0
"07:56:11",2968.87,8.7017,0
"07:56:21",2971.02,8.7103,0
"07:56:31",2971.17,8.7109,0
"07:56:41",2971.79,8.7133,0
"07:56:51",2970.75,8.7092,0
"07:57:01",2973.04,8.7183,0
"07:57:11",2974.69,8.7248,0
"07:57:21",2974.74,8.725,0
"07:57:31",2974.27,8.7232,0
"07:57:41",2973.7,8.7209,0
"07:57:51",2971.89,8.7137,0
"07:58:01",2971.24,8.7112,0
"07:58:11",2971.61,8.7126,0
"07:58:21",2973.11,8.7186,0
"07:58:31",2972.31,8.7154,0
"07:58:41",2971.29,8.7113,0
"07:58:51",2971.46,8.712,0
"07:59:01",2971.39,8.7117,0
"07:59:11",2968.22,8.6992,0
"07:59:21",2965.45,8.6882,0
"07:59:31",2963.23,8.6794,0
"07:59:41",2964.33,8.6837,0
"07:59:51",2964.12,8.6829,0
"08:00:01",2966.63,8.6929,0
"08:00:11",2967.59,8.6967,0
"08:00:21",2964.71,8.6852,0
"08:00:31",2965.51,8.6884,0
"08:00:41",2967.51,8.6963,0
"08:00:51",2968.1,8.6987,0
"08:01:01",2969.25,8.7033,0
"08:01:11",2971.39,8.7117,0
"08:01:21",2972.82,8.7174,0
"08:01:31",2971.09,8.7106,0
"08:01:41",2970.74,8.7092,0
"08:01:51",2969.93,8.706,0
"08:02:01",2969.31,8.7035,0
"08:02:11",2967.58,8.6966,0
"08:02:21",2970.84,8.7096,0
"08:02:31",2971.06,8.7104,0
"08:02:41",2971.13,8.7107,0
"08:02:51",2971.11,8.7106,0
"08:03:01",2971.07,8.7105,0
"08:03:11",2971.07,8.7105,0
"08:03:21",2970.72,8.7091,0
"08:03:31",2970.26,8.7073,0
"08:03:41",2970.41,8.7079,0
"08:03:51",2971.31,8.7114,0
"08:04:01",2971.58,8.7125,0
"08:04:11",2971.47,8.7121,0
"08:04:21",2971.22,8.7111,0
"08:04:31",2971.49,8.7121,0
"08:04:41",2971.09,8.7106,0
"08:04:51",2970.97,8.7101,0
"08:05:01",2973.35,8.7195,0
"08:05:11",2974.34,8.7235,0
"08:05:21",2973.5,8.7201,0
"08:05:31",2973.63,8.7206,0
"08:05:41",2975.48,8.728,0
"08:05:51",2976.94,8.7338,0
"08:06:01",2977.44,8.7358,0
"08:06:11",2976.75,8.733,0
"08:06:21",2975.03,8.7262,0
"08:06:31",2972.23,8.7151,0
"08:06:41",2971.74,8.7131,0
"08:06:51",2972.37,8.7156,0
"08:07:01",2971.75,8.7132,0
"08:07:11",2971.59,8.7125,0
"08:07:21",2970.24,8.7072,0
"08:07:31",2964.84,8.6858,0
"08:07:41",2966.68,8.6931,0
"08:07:51",2969.72,8.7051,0
"08:08:01",2970.73,8.7091,0
"08:08:11",2970.27,8.7073,0
"08:08:21",2971.15,8.7108,0
"08:08:31",2971.21,8.711,0
"08:08:41",2970.64,8.7088,0
"08:08:51",2970.17,8.7069,0
"08:09:01",2971.21,8.711,0
"08:09:11",2971.41,8.7118,0
"08:09:21",2967.43,8.696,0
"08:09:31",2967.92,8.698,0
"08:09:41",2966.88,8.6939,0
"08:09:51",2967.5,8.6963,0
"08:10:01",2969.6,8.7046,0
"08:10:11",2970.11,8.7067,0
"08:10:21",2970.77,8.7093,0
"08:10:31",2970.49,8.7082,0
"08:10:41",2970.49,8.7082,0
"08:10:51",2969.47,8.7041,0
"08:11:01",2971.12,8.7107,0
"08:11:11",2973.38,8.7196,0
"08:11:21",2971.45,8.712,0
"08:11:31",2969.81,8.7055,0
"08:11:41",2966.73,8.6933,0
"08:11:51",2964,8.6824,0
"08:12:01",2962.47,8.6764,0
"08:12:11",2963.33,8.6798,0
"08:12:21",2964.26,8.6835,0
"08:12:31",2962.96,8.6783,0
"08:12:41",2964.58,8.6847,0
"08:12:51",2966.3,8.6915,0
"08:13:01",2967.7,8.6971,0
"08:13:11",2969.34,8.7036,0
"08:13:21",2970.28,8.7073,0
"08:13:31",2970.72,8.7091,0
"08:13:41",2970.92,8.7099,0
"08:13:51",2969.92,8.7059,0
"08:14:01",2969.07,8.7025,0
"08:14:11",2969.39,8.7038,0
"08:14:21",2969.66,8.7049,0
"08:14:31",2968.28,8.6994,0
"08:14:41",2969.88,8.7058,0
"08:14:51",2972.52,8.7162,0
"08:15:01",2970.84,8.7096,0
"08:15:11",2970.46,8.7081,0
"08:15:21",2970.73,8.7091,0
"08:15:31",2972.32,8.7154,0
"08:15:41",2972.84,8.7175,0
"08:15:51",2971.75,8.7132,0
"08:16:01",2970.18,8.7069,0
"08:16:11",2968.16,8.6989,0
"08:16:21",2966.58,8.6927,0
"08:16:31",2963.5,8.6804,0
"08:16:41",2965.44,8.6881,0
"08:16:51",2968.79,8.7014,0
"08:17:01",2969.2,8.7031,0
"08:17:11",2969.16,8.7029,0
"08:17:21",2969.52,8.7043,0
"08:17:31",2971.17,8.7109,0
"08:17:41",2970.42,8.7079,0
"08:17:51",2969.11,8.7027,0
"08:18:01",2968.82,8.7015,0
"08:18:11",2967.38,8.6958,0
"08:18:21",2965.09,8.6867,0
"08:18:31",2965.53,8.6885,0
"08:18:41",2966.67,8.693,0
"08:18:51",2967.7,8.6971,0
"08:19:01",2968.23,8.6992,0
"08:19:11",2966.52,8.6924,0
"08:19:21",2965.26,8.6874,0
"08:19:31",2964.47,8.6843,0
"08:19:41",2965.52,8.6885,0
"08:19:51",2968.29,8.6994,0
"08:20:01",2965.8,8.6896,0
"08:20:11",2964.3,8.6836,0
"08:20:21",2964.66,8.685,0
"08:20:31",2967.44,8.6961,0
"08:20:41",2966.77,8.6934,0
"08:20:51",2969.01,8.7023,0
"08:21:01",2969.6,8.7046,0
"08:21:11",2968.64,8.7008,0
"08:21:21",2970.24,8.7072,0
"08:21:31",2970.84,8.7096,0
"08:21:41",2970.41,8.7079,0
"08:21:51",2970.41,8.7079,0
"08:22:01",2967.95,8.6981,0
"08:22:11",2969.39,8.7038,0
"08:22:21",2973.01,8.7182,0
"08:22:31",2973.77,8.7212,0
"08:22:41",2975.09,8.7264,0
"08:22:51",2975.4,8.7277,0
"08:23:01",2976.68,8.7327,0
"08:23:11",2977.55,8.7362,0
"08:23:21",2974.53,8.7242,0
"08:23:31",2972.77,8.7172,0
"08:23:41",2972.09,8.7145,0
"08:23:51",2971.37,8.7117,0
"08:24:01",2975.09,8.7264,0
"08:24:11",2977.72,8.7369,0
"08:24:21",2978.66,8.7406,0
"08:24:31",2978.87,8.7414,0
"08:24:41",2979.68,8.7446,0
"08:24:51",2978.34,8.7393,0
"08:25:01",2977.89,8.7375,0
"08:25:12",2978.18,8.7387,0
"08:25:22",2977.32,8.7353,0
"08:25:32",2977.63,8.7365,0
"08:25:42",2977.78,8.7371,0
"08:25:52",2976.89,8.7336,0
"08:26:02",2975.96,8.7299,0
"08:26:12",2977.14,8.7346,0
"08:26:22",2978.13,8.7385,0
"08:26:32",2978.71,8.7408,0
"08:26:42",2978.26,8.739,0
"08:26:52",2977,8.734,0
"08:27:02",2975.78,8.7292,0
"08:27:12",2975.75,8.729,0
"08:27:22",2975.94,8.7298,0
"08:27:32",2975.7,8.7288,0
"08:27:42",2975.61,8.7285,0
"08:27:52",2976.54,8.7322,0
"08:28:02",2977.25,8.735,0
"08:28:12",2978.61,8.7404,0
"08:28:22",2978.61,8.7404,0
"08:28:32",2977.27,8.7351,0
"08:28:42",2974.96,8.7259,0
"08:28:52",2974.84,8.7254,0
"08:29:02",2975.32,8.7273,0
"08:29:12",2975.61,8.7285,0
"08:29:22",2975.25,8.7271,0
"08:29:32",2974.77,8.7252,0
"08:29:42",2972.68,8.7169,0
"08:29:52",2973.47,8.72,0
"08:30:02",2974.74,8.725,0
"08:30:12",2974.83,8.7254,0
"08:30:22",2975.06,8.7263,0
"08:30:32",2975.1,8.7265,0
"08:30:42",2976.39,8.7316,0
"08:30:52",2977.75,8.737,0
"08:31:02",2977.85,8.7374,0
"08:31:12",2977.3,8.7352,0
"08:31:22",2976.8,8.7332,0
"08:31:32",2976.89,8.7336,0
"08:31:42",2975.95,8.7298,0
"08:31:52",2977.32,8.7353,0
"08:32:02",2978.67,8.7406,0
"08:32:12",2976.49,8.732,0
"08:32:22",2976.51,8.7321,0
"08:32:32",2977.92,8.7377,0
"08:32:42",2979.23,8.7429,0
"08:32:52",2978.04,8.7381,0
"08:33:02",2978.34,8.7393,0
"08:33:12",2978.97,8.7418,0
"08:33:22",2978.57,8.7402,0
"08:33:32",2977.3,8.7352,0
"08:33:42",2975.33,8.7274,0
"08:33:52",2974.82,8.7254,0
"08:34:02",2975.06,8.7263,0
"08:34:12",2975.16,8.7267,0
"08:34:22",2975.68,8.7288,0
"08:34:32",2977.72,8.7369,0
"08:34:42",2978.1,8.7384,0
"08:34:52",2978.4,8.7396,0
"08:35:02",2980.42,8.7476,0
"08:35:12",2982.64,8.7564,0
"08:35:22",2984.6,8.7642,0
"08:35:32",2983.6,8.7602,0
"08:35:42",2982.33,8.7552,0
"08:35:52",2981.25,8.7509,0
"08:36:02",2979.66,8.7446,0
"08:36:12",2979.24,8.7429,0
"08:36:22",2977.45,8.7358,0
"08:36:32",2976.01,8.7301,0
"08:36:42",2975.92,8.7297,0
"08:36:52",2975.97,8.7299,0
"08:37:02",2975.46,8.7279,0
"08:37:12",2976.33,8.7313,0
"08:37:22",2976.71,8.7329,0
"08:37:32",2977.53,8.7361,0
"08:37:42",2979.02,8.742,0
"08:37:52",2980.04,8.7461,0
"08:38:02",2979.55,8.7441,0
"08:38:12",2978.82,8.7412,0
"08:38:22",2975.6,8.7285,0
"08:38:32",2978.31,8.7392,0
"08:38:42",2981.13,8.7504,0
"08:38:52",2981.39,8.7514,0
"08:39:02",2981.33,8.7512,0
"08:39:12",2981.43,8.7516,0
"08:39:22",2980.55,8.7481,0
"08:39:32",2980.01,8.7459,0
"08:39:42",2980.16,8.7465,0
"08:39:52",2978.76,8.741,0
"08:40:02",2979.27,8.743,0
"08:40:12",2979.52,8.744,0
"08:40:22",2978.69,8.7407,0
"08:40:32",2978.57,8.7402,0
"08:40:42",2979.17,8.7426,0
"08:40:52",2977.45,8.7358,0
"08:41:02",2979.45,8.7437,0
"08:41:12",2982.22,8.7547,0
"08:41:22",2983.31,8.759,0
"08:41:32",2982.69,8.7566,0
"08:41:42",2981.19,8.7506,0
"08:41:52",2980.75,8.7489,0
"08:42:02",2980.46,8.7477,0
"08:42:12",2980.14,8.7465,0
"08:42:22",2979.25,8.7429,0
"08:42:32",2979.51,8.744,0
"08:42:42",2980.31,8.7471,0
"08:42:52",2979.73,8.7448,0
"08:43:02",2977.18,8.7347,0
"08:43:12",2976.72,8.7329,0
"08:43:22",2976.13,8.7306,0
"08:43:32",2975.76,8.7291,0
"08:43:42",2975.32,8.7273,0
"08:43:52",2974.13,8.7226,0
"08:44:02",2974.57,8.7244,0
"08:44:12",2974.15,8.7227,0
"08:44:22",2974.46,8.7239,0
"08:44:32",2974.27,8.7232,0
"08:44:42",2973.8,8.7213,0
"08:44:52",2974.19,8.7229,0
"08:45:02",2974.67,8.7248,0
"08:45:12",2975.74,8.729,0
"08:45:22",2977.04,8.7342,0
"08:45:32",2977.3,8.7352,0
"08:45:42",2975.86,8.7295,0
"08:45:52",2975.2,8.7269,0
"08:46:02",2975.67,8.7287,0
"08:46:12",2976.06,8.7303,0
"08:46:22",2975.9,8.7296,0
"08:46:32",2974.91,8.7257,0
"08:46:42",2974.67,8.7248,0
"08:46:52",2973.75,8.7211,0
"08:47:02",2973.77,8.7212,0
"08:47:12",2974.68,8.7248,0
"08:47:22",2975.24,8.727,0
"08:47:32",2973.91,8.7217,0
"08:47:42",2974.2,8.7229,0
"08:47:52",2973.44,8.7199,0
"08:48:02",2975.09,8.7264,0
"08:48:12",2977.66,8.7366,0
"08:48:22",2980.3,8.7471,0
"08:48:32",2980.8,8.7491,0
"08:48:42",2978.97,8.7418,0
"08:48:52",2980.1,8.7463,0
"08:49:02",2980.85,8.7493,0
"08:49:12",2980.95,8.7497,0
"08:49:22",2979.24,8.7429,0
"08:49:32",2977.56,8.7362,0
"08:49:42",2977.47,8.7359,0
"08:49:52",2977.09,8.7344,0
"08:50:02",2978.38,8.7395,0
"08:50:12",2978.93,8.7417,0
"08:50:22",2978.81,8.7412,0
"08:50:32",2978.21,8.7388,0
"08:50:42",2978.43,8.7397,0
"08:50:52",2978.7,8.7408,0
"08:51:02",2977.05,8.7342,0
"08:51:12",2975.39,8.7276,0
"08:51:22",2974.93,8.7258,0
"08:51:32",2975.68,8.7288,0
"08:51:42",2976.18,8.7308,0
"08:51:52",2976.74,8.733,0
"08:52:02",2978.1,8.7384,0
"08:52:12",2977.05,8.7342,0
"08:52:22",2976.38,8.7315,0
"08:52:32",2976.74,8.733,0
"08:52:42",2977.35,8.7354,0
"08:52:52",2975.74,8.729,0
"08:53:02",2974.47,8.724,0
"08:53:12",2974.33,8.7234,0
"08:53:22",2974.26,8.7231,0
"08:53:32",2976.94,8.7338,0
"08:53:42",2977.61,8.7364,0
"08:53:52",2976.45,8.7318,0
"08:54:02",2975.01,8.7261,0
"08:54:12",2974.4,8.7237,0
"08:54:22",2974.08,8.7224,0
"08:54:32",2973.83,8.7214,0
"08:54:42",2973.01,8.7182,0
"08:54:52",2970.67,8.7089,0
"08:55:02",2967.61,8.6967,0
"08:55:12",2967.64,8.6969,0
"08:55:22",2968.07,8.6986,0
"08:55:32",2969.53,8.7044,0
"08:55:42",2968.58,8.7006,0
"08:55:52",2969.77,8.7053,0
"08:56:02",2966.57,8.6926,0
"08:56:12",2968.55,8.7005,0
"08:56:22",2971.47,8.7121,0
"08:56:32",2972.59,8.7165,0
"08:56:42",2972.67,8.7168,0
"08:56:52",2970.64,8.7088,0
"08:57:02",2971.5,8.7122,0
"08:57:12",2970.21,8.7071,0
"08:57:22",2972.11,8.7146,0
"08:57:32",2973.4,8.7197,0
"08:57:42",2974.4,8.7237,0
"08:57:52",2976.11,8.7305,0
"08:58:02",2975.87,8.7295,0
"08:58:12",2973.4,8.7197,0
"08:58:22",2972.17,8.7148,0
"08:58:32",2970.73,8.7091,0
"08:58:42",2970.6,8.7086,0
"08:58:52",2971.06,8.7104,0
"08:59:02",2970,8.7062,0
"08:59:12",2970.77,8.7093,0
"08:59:22",2968.65,8.7009,0
"08:59:32",2971.62,8.7127,0
"08:59:42",2972.52,8.7162,0
"08:59:52",2974.19,8.7229,0
"09:00:02",2973.49,8.7201,0
"09:00:12",2970.47,8.7081,0
"09:00:22",2969.26,8.7033,0
"09:00:32",2971.6,8.7126,0
"09:00:42",2973.53,8.7202,0
"09:00:52",2974.02,8.7222,0
"09:01:02",2972.63,8.7167,0
"09:01:12",2971.2,8.711,0
"09:01:22",2970.81,8.7094,0
"09:01:32",2968.39,8.6998,0
"09:01:42",2967.06,8.6946,0
"09:01:52",2966.28,8.6915,0
"09:02:03",2970.21,8.7071,0
"09:02:13",2971.18,8.7109,0
"09:02:23",2971.94,8.7139,0
"09:02:33",2971.68,8.7129,0
"09:02:43",2972.09,8.7145,0
"09:02:53",2969.85,8.7056,0
"09:03:03",2972.16,8.7148,0
"09:03:13",2971.32,8.7115,0
"09:03:23",2972.85,8.7175,0
"09:03:33",2972.98,8.7181,0
"09:03:43",2974.01,8.7221,0
"09:03:53",2970.78,8.7093,0
"09:04:03",2969.88,8.7058,0
"09:04:13",2969.5,8.7042,0
"09:04:23",2968.16,8.6989,0
"09:04:33",2968.36,8.6997,0
"09:04:43",2969.1,8.7027,0
"09:04:53",2970.05,8.7064,0
"09:05:03",2973.05,8.7183,0
"09:05:13",2975.32,8.7273,0
"09:05:23",2975.64,8.7286,0
"09:05:33",2976.62,8.7325,0
"09:05:43",2977.67,8.7367,0
"09:05:53",2973.97,8.722,0
"09:06:03",2973.4,8.7197,0
"09:06:13",2973.79,8.7213,0
"09:06:23",2973.93,8.7218,0
"09:06:33",2973.23,8.719,0
"09:06:43",2972.76,8.7172,0
"09:06:53",2969.51,8.7043,0
"09:07:03",2970.04,8.7064,0
"09:07:13",2970.58,8.7085,0
"09:07:23",2972.5,8.7162,0
"09:07:33",2971.68,8.7129,0
"09:07:43",2970.27,8.7073,0
"09:07:53",2971.8,8.7134,0
"09:08:03",2972.1,8.7146,0
"09:08:13",2969.54,8.7044,0
"09:08:23",2968.46,8.7001,0
"09:08:33",2967.75,8.6973,0
"09:08:43",2967.3,8.6955,0
"09:08:53",2967.84,8.6977,0
"09:09:03",2966.14,8.6909,0
"09:09:13",2967.09,8.6947,0
"09:09:23",2966.03,8.6905,0
"09:09:33",2967.88,8.6978,0
"09:09:43",2972.68,8.7169,0
"09:09:53",2975.38,8.7276,0
"09:10:03",2974.79,8.7252,0
"09:10:13",2973.39,8.7197,0
"09:10:23",2972.92,8.7178,0
"09:10:33",2972.1,8.7146,0
"09:10:43",2973.91,8.7217,0
"09:10:53",2975.47,8.7279,0
"09:11:03",2975.64,8.7286,0
"09:11:13",2976.87,8.7335,0
"09:11:23",2975.39,8.7276,0
"09:11:33",2978.01,8.738,0
"09:11:43",2977.89,8.7375,0
"09:11:53",2976.87,8.7335,0
"09:12:03",2975.57,8.7283,0
"09:12:13",2975.03,8.7262,0
"09:12:23",2974.26,8.7231,0
"09:12:33",2972.63,8.7167,0
"09:12:43",2971.44,8.7119,0
"09:12:53",2969.04,8.7024,0
"09:13:03",2968.58,8.7006,0
"09:13:13",2971.09,8.7106,0
"09:13:23",2973.06,8.7184,0
"09:13:33",2973.36,8.7196,0
"09:13:43",2971.96,8.714,0
"09:13:53",2972.45,8.716,0
"09:14:03",2971.22,8.7111,0
"09:14:13",2971.99,8.7141,0
"09:14:23",2971.33,8.7115,0
"09:14:33",2972.24,8.7151,0
"09:14:43",2973.26,8.7192,0
"09:14:53",2973.2,8.7189,0
"09:15:03",2970.36,8.7077,0
"09:15:13",2967.34,8.6957,0
"09:15:23",2966.91,8.694,0
"09:15:33",2967.65,8.6969,0
"09:15:43",2967.34,8.6957,0
"09:15:53",2969.69,8.705,0
"09:16:03",2970.26,8.7073,0
"09:16:13",2973.37,8.7196,0
"09:16:23",2976.48,8.7319,0
"09:16:33",2977.91,8.7376,0
"09:16:43",2976.94,8.7338,0
"09:16:53",2977.85,8.7374,0
"09:17:03",2978.61,8.7404,0
"09:17:13",2979.08,8.7423,0
"09:17:23",2978.48,8.7399,0
"09:17:33",2976.2,8.7308,0
"09:17:43",2974.61,8.7245,0
"09:17:53",2974.4,8.7237,0
"09:18:03",2977.79,8.7371,0
"09:18:13",2975.95,8.7298,0
"09:18:23",2976.21,8.7309,0
"09:18:33",2975.66,8.7287,0
"09:18:43",2975.04,8.7262,0
"09:18:53",2973.83,8.7214,0
"09:19:03",2973.63,8.7206,0
"09:19:13",2972.86,8.7176,0
"09:19:23",2973.1,8.7185,0
"09:19:33",2973.75,8.7211,0
"09:19:43",2976.18,8.7308,0
"09:19:53",2975.83,8.7294,0
"09:20:03",2973.81,8.7213,0
"09:20:13",2969.94,8.706,0
"09:20:23",2973.58,8.7204,0
"09:20:33",2973.47,8.72,0
"09:20:43",2972.79,8.7173,0
"09:20:53",2971.39,8.7117,0
"09:21:03",2974.18,8.7228,0
"09:21:13",2974.02,8.7222,0
"09:21:23",2970.51,8.7083,0
"09:21:33",2969.23,8.7032,0
"09:21:43",2971.65,8.7128,0
"09:21:53",2971.76,8.7132,0
"09:22:03",2972.66,8.7168,0
"09:22:13",2973.53,8.7202,0
"09:22:23",2975.82,8.7293,0
"09:22:33",2977.05,8.7342,0
"09:22:43",2977.58,8.7363,0
"09:22:53",2975.56,8.7283,0
"09:23:03",2973.07,8.7184,0
"09:23:13",2974.39,8.7236,0
"09:23:23",2974.8,8.7253,0
"09:23:33",2973.41,8.7198,0
"09:23:43",2970.49,8.7082,0
"09:23:53",2970.35,8.7076,0
"09:24:03",2966.28,8.6915,0
"09:24:13",2966.57,8.6926,0
"09:24:23",2969.03,8.7024,0
"09:24:33",2970.5,8.7082,0
"09:24:43",2973.28,8.7192,0
"09:24:53",2974.47,8.724,0
"09:25:03",2975.45,8.7279,0
"09:25:13",2976.71,8.7329,0
"09:25:23",2975.93,8.7298,0
"09:25:33",2975.15,8.7267,0
"09:25:43",2975.28,8.7272,0
"09:25:53",2977.22,8.7349,0
"09:26:03",2979.13,8.7425,0
"09:26:13",2980.69,8.7486,0
"09:26:23",2981.63,8.7524,0
"09:26:33",2983.56,8.76,0
"09:26:43",2984.07,8.7621,0
"09:26:53",2985.8,8.7689,0
"09:27:03",2984.52,8.7638,0
"09:27:13",2983,8.7578,0
"09:27:23",2982.08,8.7542,0
"09:27:33",2981.37,8.7513,0
"09:27:43",2978.33,8.7393,0
"09:27:53",2978.16,8.7386,0
"09:28:03",2981.37,8.7513,0
"09:28:13",2983.08,8.7581,0
"09:28:23",2983.7,8.7606,0
"09:28:33",2980.85,8.7493,0
"09:28:43",2980.1,8.7463,0
"09:28:53",2980.69,8.7486,0
"09:29:03",2981.97,8.7537,0
"09:29:13",2981.55,8.7521,0
"09:29:23",2980.14,8.7465,0
"09:29:33",2978.17,8.7386,0
"09:29:43",2978.36,8.7394,0
"09:29:53",2980.49,8.7479,0
"09:30:03",2979.98,8.7458,0
"09:30:13",2980.33,8.7472,0
"09:30:23",2979.36,8.7434,0
"09:30:33",2979.42,8.7436,0
"09:30:43",2979.91,8.7456,0
"09:30:53",2977.63,8.7365,0
"09:31:03",2977.56,8.7362,0
"09:31:13",2975.5,8.7281,0
"09:31:23",2974.29,8.7233,0
"09:31:33",2974.83,8.7254,0
"09:31:43",2974.32,8.7234,0
"09:31:53",2976.84,8.7334,0
"09:32:03",2978.44,8.7397,0
"09:32:13",2979.16,8.7426,0
"09:32:23",2979.26,8.743,0
"09:32:33",2978.54,8.7401,0
"09:32:43",2976.81,8.7333,0
"09:32:53",2978.66,8.7406,0
"09:33:03",2980.72,8.7488,0
"09:33:13",2980.77,8.749,0
"09:33:23",2980.17,8.7466,0
"09:33:33",2980.8,8.7491,0
"09:33:43",2980.78,8.749,0
"09:33:53",2983.02,8.7579,0
"09:34:03",2983.13,8.7583,0
"09:34:13",2982.93,8.7575,0
"09:34:23",2983.44,8.7596,0
"09:34:33",2981.42,8.7515,0
"09:34:43",2980.57,8.7482,0
"09:34:53",2980.45,8.7477,0
"09:35:03",2978.62,8.7404,0
"09:35:13",2978.91,8.7416,0
"09:35:23",2979.92,8.7456,0
"09:35:33",2979.66,8.7446,0
"09:35:43",2981.34,8.7512,0
"09:35:53",2981.95,8.7536,0
"09:36:03",2983.93,8.7615,0
"09:36:13",2982.68,8.7565,0
"09:36:23",2982.91,8.7575,0
"09:36:33",2984.44,8.7635,0
"09:36:43",2984.18,8.7625,0
"09:36:53",2984.69,8.7645,0
"09:37:03",2984.48,8.7637,0
"09:37:13",2984.99,8.7657,0
"09:37:23",2984.78,8.7649,0
"09:37:33",2983.1,8.7582,0
"09:37:43",2983.59,8.7602,0
"09:37:53",2984.52,8.7638,0
"09:38:03",2985.81,8.769,0
"09:38:13",2984.63,8.7643,0
"09:38:23",2986.29,8.7709,0
"09:38:33",2986.16,8.7704,0
"09:38:43",2985.65,8.7683,0
"09:38:53",2981.7,8.7527,0
"09:39:03",2981.23,8.7508,0
"09:39:13",2983.01,8.7579,0
"09:39:23",2982.55,8.756,0
"09:39:33",2980.78,8.749,0
"09:39:43",2981.5,8.7519,0
"09:39:53",2982.21,8.7547,0
"09:40:03",2982.93,8.7575,0
"09:40:13",2982.92,8.7575,0
"09:40:23",2980.86,8.7493,0
"09:40:33",2982.62,8.7563,0
"09:40:43",2982.94,8.7576,0
"09:40:53",2982.94,8.7576,0
"09:41:03",2981.37,8.7513,0
"09:41:13",2978.84,8.7413,0
"09:41:23",2977.4,8.7356,0
"09:41:33",2977.82,8.7373,0
"09:41:43",2977.23,8.7349,0
"09:41:53",2980.28,8.747,0
"09:42:03",2981.08,8.7502,0
"09:42:13",2980.38,8.7474,0
"09:42:23",2979.46,8.7438,0
"09:42:33",2977.97,8.7379,0
"09:42:43",2977.86,8.7374,0
"09:42:53",2978.61,8.7404,0
"09:43:03",2976.62,8.7325,0
"09:43:13",2978.48,8.7399,0
"09:43:23",2980.37,8.7474,0
"09:43:33",2981.59,8.7522,0
"09:43:43",2980.84,8.7492,0
"09:43:53",2982.24,8.7548,0
"09:44:03",2981.88,8.7534,0
"09:44:13",2979.85,8.7453,0
"09:44:23",2978.86,8.7414,0
"09:44:33",2977.83,8.7373,0
"09:44:43",2977.37,8.7355,0
"09:44:53",2976.02,8.7301,0
"09:45:03",2974.23,8.723,0
"09:45:13",2974.91,8.7257,0
"09:45:23",2974.05,8.7223,0
"09:45:33",2973.67,8.7208,0
"09:45:43",2973.63,8.7206,0
"09:45:53",2973.15,8.7187,0
"09:46:03",2972.68,8.7169,0
"09:46:13",2972.3,8.7154,0
"09:46:23",2972.17,8.7148,0
"09:46:33",2972.19,8.7149,0
"09:46:43",2971.26,8.7112,0
"09:46:53",2971.16,8.7108,0
"09:47:03",2970.79,8.7094,0
"09:47:13",2970.18,8.7069,0
"09:47:23",2969.07,8.7025,0
"09:47:33",2969.65,8.7048,0
"09:47:43",2969.5,8.7042,0
"09:47:53",2970.91,8.7098,0
"09:48:03",2971.44,8.7119,0
"09:48:13",2970.42,8.7079,0
"09:48:23",2971.13,8.7107,0
"09:48:33",2970.22,8.7071,0
"09:48:43",2969.83,8.7056,0
"09:48:53",2972.12,8.7146,0
"09:49:03",2971.51,8.7122,0
"09:49:13",2969.25,8.7033,0
"09:49:23",2967.31,8.6956,0
"09:49:33",2966.67,8.693,0
"09:49:43",2966.15,8.691,0
"09:49:53",2969.03,8.7024,0
"09:50:03",2967.41,8.696,0
"09:50:13",2969.46,8.7041,0
"09:50:23",2971.11,8.7106,0
"09:50:33",2971.45,8.712,0
"09:50:43",2971.4,8.7118,0
"09:50:53",2973.32,8.7194,0
"09:51:03",2974.79,8.7252,0
"09:51:13",2975.19,8.7268,0
"09:51:23",2973.29,8.7193,0
"09:51:33",2970.77,8.7093,0
"09:51:43",2971.69,8.7129,0
"09:51:53",2973.05,8.7183,0
"09:52:03",2975.04,8.7262,0
"09:52:13",2974.55,8.7243,0
"09:52:23",2977.01,8.734,0
"09:52:33",2977.7,8.7368,0
"09:52:43",2981.68,8.7526,0
"09:52:53",2981.6,8.7523,0
"09:53:03",2981.55,8.7521,0
"09:53:13",2981.51,8.7519,0
"09:53:23",2980.48,8.7478,0
"09:53:33",2977.75,8.737,0
"09:53:43",2978.28,8.7391,0
"09:53:53",2979.26,8.743,0
"09:54:03",2980.29,8.7471,0
"09:54:13",2980.58,8.7482,0
"09:54:23",2980.19,8.7467,0
"09:54:33",2979.76,8.745,0
"09:54:43",2979.8,8.7451,0
"09:54:53",2978.57,8.7402,0
"09:55:03",2980.66,8.7485,0
"09:55:13",2979.04,8.7421,0
"09:55:23",2975.25,8.7271,0
"09:55:33",2976.11,8.7305,0
"09:55:43",2976.01,8.7301,0
"09:55:53",2977.86,8.7374,0
"09:56:03",2979.1,8.7423,0
"09:56:13",2980.4,8.7475,0
"09:56:23",2979.89,8.7455,0
"09:56:33",2978.41,8.7396,0
"09:56:43",2976.72,8.7329,0
"09:56:53",2973.2,8.7189,0
"09:57:03",2972.91,8.7178,0
"09:57:13",2972.47,8.716,0
"09:57:23",2972.98,8.7181,0
"09:57:33",2975.75,8.729,0
"09:57:44",2974.6,8.7245,0
"09:57:54",2973.05,8.7183,0
"09:58:04",2974.02,8.7222,0
"09:58:14",2973.01,8.7182,0
"09:58:24",2971.96,8.714,0
"09:58:34",2972.57,8.7164,0
"09:58:44",2972.53,8.7163,0
"09:58:54",2972.51,8.7162,0
"09:59:04",2978.72,8.7408,0
"09:59:14",2980.07,8.7462,0
"09:59:24",2977.92,8.7377,0
"09:59:34",2976.21,8.7309,0
"09:59:44",2975.95,8.7298,0
"09:59:54",2975.5,8.7281,0
"10:00:04",2974.72,8.725,0
"10:00:14",2973.55,8.7203,0
"10:00:24",2971.93,8.7139,0
"10:00:34",2971.88,8.7137,0
"10:00:44",2970.56,8.7085,0
"10:00:54",2972.29,8.7153,0
"10:01:04",2972.27,8.7152,0
"10:01:14",2969.05,8.7025,0
"10:01:24",2970.45,8.708,0
"10:01:34",2972.71,8.717,0
"10:01:44",2971.68,8.7129,0
"10:01:54",2972.7,8.7169,0
"10:02:04",2972.02,8.7142,0
"10:02:14",2972.61,8.7166,0
"10:02:24",2973.23,8.719,0
"10:02:34",2973.94,8.7219,0
"10:02:44",2974.53,8.7242,0
"10:02:54",2973,8.7181,0
"10:03:04",2975.88,8.7296,0
"10:03:14",2976.43,8.7317,0
"10:03:24",2975.59,8.7284,0
"10:03:34",2972.13,8.7147,0
"10:03:44",2975.62,8.7285,0
"10:03:54",2978.46,8.7398,0
"10:04:04",2977.38,8.7355,0
"10:04:14",2976.7,8.7328,0
"10:04:24",2977.09,8.7344,0
"10:04:34",2978.32,8.7392,0
"10:04:44",2976.76,8.7331,0
"10:04:54",2977.45,8.7358,0
"10:05:04",2976.71,8.7329,0
"10:05:14",2976.31,8.7313,0
"10:05:24",2977.13,8.7345,0
"10:05:34",2981.59,8.7522,0
"10:05:44",2981.23,8.7508,0
"10:05:54",2981.36,8.7513,0
"10:06:04",2983.37,8.7593,0
"10:06:14",2982.29,8.755,0
"10:06:24",2982.73,8.7567,0
"10:06:34",2982.73,8.7567,0
"10:06:44",2980.81,8.7491,0
"10:06:54",2979.22,8.7428,0
"10:07:04",2977.44,8.7358,0
"10:07:14",2976.53,8.7321,0
"10:07:24",2976.8,8.7332,0
"10:07:34",2976.85,8.7334,0
"10:07:44",2975.64,8.7286,0
"10:07:54",2976.46,8.7319,0
"10:08:04",2976.77,8.7331,0
"10:08:14",2976.63,8.7325,0
"10:08:24",2975.25,8.7271,0
"10:08:34",2975.35,8.7275,0
"10:08:44",2974.86,8.7255,0
"10:08:54",2975.2,8.7269,0
"10:09:04",2972.84,8.7175,0
"10:09:14",2975.48,8.728,0
"10:09:24",2978.8,8.7411,0
"10:09:34",2979.51,8.744,0
"10:09:44",2977.56,8.7362,0
"10:09:54",2977.6,8.7364,0
"10:10:04",2978,8.738,0
"10:10:14",2976.51,8.7321,0
"10:10:24",2973.64,8.7207,0
"10:10:34",2972.54,8.7163,0
"10:10:44",2975.07,8.7263,0
"10:10:54",2975.36,8.7275,0
"10:11:04",2979.07,8.7422,0
"10:11:14",2980.15,8.7465,0
"10:11:24",2980.22,8.7468,0
"10:11:34",2976.47,8.7319,0
"10:11:44",2974.13,8.7226,0
"10:11:54",2974.64,8.7246,0
"10:12:04",2973.76,8.7211,0
"10:12:14",2974.93,8.7258,0
"10:12:24",2975.57,8.7283,0
"10:12:34",2974.76,8.7251,0
"10:12:44",2975.31,8.7273,0
"10:12:54",2977.09,8.7344,0
"10:13:04",2978.36,8.7394,0
"10:13:14",2972.3,8.7154,0
"10:13:24",2972.78,8.7173,0
"10:13:34",2970.21,8.7071,0
"10:13:44",2973.26,8.7192,0
"10:13:54",2974.54,8.7242,0
"10:14:04",2972.98,8.7181,0
"10:14:14",2974.79,8.7252,0
"10:14:24",2972.83,8.7175,0
"10:14:34",2978.15,8.7386,0
"10:14:44",2981.66,8.7525,0
"10:14:54",2981.48,8.7518,0
"10:15:04",2980.3,8.7471,0
"10:15:14",2981.07,8.7502,0
"10:15:24",2982.12,8.7543,0
"10:15:34",2980.91,8.7495,0
"10:15:44",2979.56,8.7442,0
"10:15:54",2980.21,8.7467,0
"10:16:04",2979.91,8.7456,0
"10:16:14",2978.55,8.7402,0
"10:16:24",2975.54,8.7282,0
"10:16:34",2974.34,8.7235,0
"10:16:44",2974.94,8.7258,0
"10:16:54",2974.38,8.7236,0
"10:17:04",2973.54,8.7203,0
"10:17:14",2973.69,8.7209,0
"10:17:24",2971.95,8.714,0
"10:17:34",2973.66,8.7208,0
"10:17:44",2975.72,8.7289,0
"10:17:54",2974.42,8.7238,0
"10:18:04",2974.04,8.7223,0
"10:18:14",2975.95,8.7298,0
"10:18:24",2977.45,8.7358,0
"10:18:34",2975.21,8.7269,0
"10:18:44",2979.2,8.7427,0
"10:18:54",2978.96,8.7418,0
"10:19:04",2979.02,8.742,0
"10:19:14",2979.11,8.7424,0
"10:19:24",2979.42,8.7436,0
"10:19:34",2980.46,8.7477,0
"10:19:44",2977.83,8.7373,0
"10:19:54",2975.04,8.7262,0
"10:20:04",2975.43,8.7278,0
"10:20:14",2977.31,8.7352,0
"10:20:24",2980.55,8.7481,0
"10:20:34",2982.08,8.7542,0
"10:20:44",2982.94,8.7576,0
"10:20:54",2981.45,8.7517,0
"10:21:04",2981,8.7499,0
"10:21:14",2979.69,8.7447,0
"10:21:24",2977.59,8.7363,0
"10:21:34",2976.42,8.7317,0
"10:21:44",2975.4,8.7277,0
"10:21:54",2976.92,8.7337,0
"10:22:04",2977.51,8.736,0
"10:22:14",2978.71,8.7408,0
"10:22:24",2978.32,8.7392,0
"10:22:34",2978.34,8.7393,0
"10:22:44",2978.16,8.7386,0
"10:22:54",2976.84,8.7334,0
"10:23:04",2976.23,8.731,0
"10:23:14",2975.65,8.7286,0
"10:23:24",2975.06,8.7263,0
"10:23:34",2975.18,8.7268,0
"10:23:44",2975.2,8.7269,0
"10:23:54",2976.37,8.7315,0
"10:24:04",2977.86,8.7374,0
"10:24:14",2977.64,8.7365,0
"10:24:24",2976.15,8.7306,0
"10:24:34",2976.84,8.7334,0
"10:24:44",2976.87,8.7335,0
"10:24:54",2977.4,8.7356,0
"10:25:04",2977.89,8.7375,0
"10:25:14",2978.86,8.7414,0
"10:25:24",2979.67,8.7446,0
"10:25:34",2979.67,8.7446,0
"10:25:44",2978.57,8.7402,0
"10:25:54",2978.49,8.7399,0
"10:26:04",2978.14,8.7385,0
"10:26:14",2978.63,8.7405,0
"10:26:24",2979.27,8.743,0
"10:26:34",2979.59,8.7443,0
"10:26:44",2979.82,8.7452,0
"10:26:54",2980.42,8.7476,0
"10:27:04",2980.46,8.7477,0
"10:27:14",2981.01,8.7499,0
"10:27:24",2980.89,8.7494,0
"10:27:34",2982.72,8.7567,0
"10:27:44",2983.39,8.7594,0
"10:27:54",2985.31,8.767,0
"10:28:04",2987.79,8.7768,0
"10:28:14",2988.47,8.7795,0
"10:28:24",2987.13,8.7742,0
"10:28:34",2986.93,8.7734,0
"10:28:44",2987.03,8.7738,0
"10:28:54",2986.2,8.7705,0
"10:29:04",2986.8,8.7729,0
"10:29:14",2986.76,8.7727,0
"10:29:24",2987.45,8.7755,0
"10:29:34",2987.52,8.7757,0
"10:29:44",2985.69,8.7685,0
"10:29:54",2986.06,8.77,0
"10:30:04",2986.42,8.7714,0
"10:30:14",2986.18,8.7704,0
"10:30:24",2985.3,8.7669,0
"10:30:34",2986.06,8.77,0
"10:30:44",2986.16,8.7704,0
"10:30:54",2986.14,8.7703,0
"10:31:04",2985.46,8.7676,0
"10:31:14",2984.63,8.7643,0
"10:31:24",2983.35,8.7592,0
"10:31:34",2983.39,8.7594,0
"10:31:44",2982.84,8.7572,0
"10:31:54",2983.57,8.7601,0
"10:32:04",2985.07,8.766,0
"10:32:14",2984.82,8.765,0
"10:32:24",2984.97,8.7656,0
"10:32:34",2984.3,8.763,0
"10:32:44",2985.03,8.7659,0
"10:32:54",2984.11,8.7622,0
"10:33:04",2981.51,8.7519,0
"10:33:14",2980.66,8.7485,0
"10:33:24",2980.41,8.7475,0
"10:33:34",2981.48,8.7518,0
"10:33:44",2980.02,8.746,0
"10:33:54",2980.96,8.7497,0
"10:34:04",2979.1,8.7423,0
"10:34:14",2979.15,8.7425,0
"10:34:24",2977.22,8.7349,0
"10:34:34",2977.85,8.7374,0
"10:34:44",2977.27,8.7351,0
"10:34:54",2978.83,8.7413,0
"10:35:04",2977.85,8.7374,0
"10:35:14",2978.31,8.7392,0
"10:35:24",2978.65,8.7406,0
"10:35:34",2978.42,8.7396,0
"10:35:44",2978.3,8.7392,0
"10:35:54",2980.22,8.7468,0
"10:36:04",2979.67,8.7446,0
"10:36:14",2979.74,8.7449,0
"10:36:24",2981.81,8.7531,0
"10:36:34",2982.99,8.7578,0
"10:36:44",2981.68,8.7526,0
"10:36:54",2980.67,8.7486,0
"10:37:04",2979.06,8.7422,0
"10:37:14",2978.3,8.7392,0
"10:37:24",2977.89,8.7375,0
"10:37:34",2978.6,8.7404,0
"10:37:44",2978.91,8.7416,0
"10:37:54",2979.02,8.742,0
"10:38:04",2977.96,8.7378,0
"10:38:14",2977.25,8.735,0
"10:38:24",2977.31,8.7352,0
"10:38:34",2975.7,8.7288,0
"10:38:44",2974.71,8.7249,0
"10:38:54",2974.9,8.7257,0
"10:39:04",2975.83,8.7294,0
"10:39:14",2975.43,8.7278,0
"10:39:24",2976.46,8.7319,0
"10:39:34",2974.09,8.7225,0
"10:39:44",2974.82,8.7254,0
"10:39:54",2976.1,8.7304,0
"10:40:04",2977.63,8.7365,0
"10:40:14",2978.1,8.7384,0
"10:40:24",2977.34,8.7354,0
"10:40:34",2978.28,8.7391,0
"10:40:44",2979.58,8.7442,0
"10:40:54",2979.18,8.7427,0
"10:41:04",2981.02,8.75,0
"10:41:14",2980.32,8.7472,0
"10:41:24",2978.84,8.7413,0
"10:41:34",2976.67,8.7327,0
"10:41:44",2976.86,8.7335,0
"10:41:54",2979.59,8.7443,0
"10:42:04",2981.66,8.7525,0
"10:42:14",2981.27,8.7509,0
"10:42:24",2980.58,8.7482,0
"10:42:34",2979.7,8.7447,0
"10:42:44",2980.06,8.7461,0
"10:42:54",2979.61,8.7444,0
"10:43:04",2976.86,8.7335,0
"10:43:14",2974.95,8.7259,0
"10:43:24",2974.59,8.7244,0
"10:43:34",2976.04,8.7302,0
"10:43:44",2977.66,8.7366,0
"10:43:54",2977.05,8.7342,0
"10:44:04",2978.32,8.7392,0
"10:44:14",2977.08,8.7343,0
"10:44:24",2977.31,8.7352,0
"10:44:34",2977.84,8.7373,0
"10:44:44",2976.56,8.7323,0
"10:44:54",2976.52,8.7321,0
"10:45:04",2976.27,8.7311,0
"10:45:14",2974.01,8.7221,0
"10:45:24",2974.01,8.7221,0
"10:45:34",2973.48,8.72,0
"10:45:44",2974.83,8.7254,0
"10:45:54",2975.32,8.7273,0
"10:46:04",2978.65,8.7406,0
"10:46:14",2979.45,8.7437,0
"10:46:24",2980.37,8.7474,0
"10:46:34",2979.56,8.7442,0
"10:46:44",2978.55,8.7402,0
"10:46:54",2978.99,8.7419,0
"10:47:04",2980.46,8.7477,0
"10:47:14",2982.43,8.7556,0
"10:47:24",2983.56,8.76,0
"10:47:34",2983.89,8.7613,0
"10:47:44",2987.3,8.7749,0
"10:47:54",2987.51,8.7757,0
"10:48:04",2985.75,8.7687,0
"10:48:14",2984.12,8.7623,0
"10:48:24",2984.92,8.7654,0
"10:48:34",2984.59,8.7641,0
"10:48:44",2985.27,8.7668,0
"10:48:54",2983.83,8.7611,0
"10:49:04",2982.35,8.7552,0
"10:49:14",2985.4,8.7673,0
"10:49:24",2986.41,8.7713,0
"10:49:34",2986.47,8.7716,0
"10:49:44",2986.9,8.7733,0
"10:49:54",2985.96,8.7696,0
"10:50:04",2983.79,8.7609,0
"10:50:14",2979.72,8.7448,0
"10:50:24",2979.03,8.7421,0
"10:50:34",2977.5,8.736,0
"10:50:44",2977.92,8.7377,0
"10:50:54",2978.62,8.7404,0
"10:51:04",2980.92,8.7496,0
"10:51:14",2981.62,8.7523,0
"10:51:24",2980.87,8.7494,0
"10:51:34",2981.62,8.7523,0
"10:51:44",2981.13,8.7504,0
"10:51:54",2982.3,8.755,0
"10:52:04",2984.47,8.7636,0
"10:52:14",2984.31,8.763,0
"10:52:24",2983.6,8.7602,0
"10:52:34",2982.42,8.7555,0
"10:52:44",2979.92,8.7456,0
"10:52:54",2978.09,8.7383,0
"10:53:04",2978.44,8.7397,0
"10:53:14",2978.24,8.7389,0
"10:53:24",2977.42,8.7357,0
"10:53:34",2979.31,8.7432,0
"10:53:44",2982.68,8.7565,0
"10:53:54",2983.13,8.7583,0
"10:54:04",2980.12,8.7464,0
"10:54:14",2982.29,8.755,0
"10:54:24",2983.32,8.7591,0
"10:54:34",2982.42,8.7555,0
"10:54:44",2981.44,8.7516,0
"10:54:54",2981.35,8.7513,0
"10:55:04",2981.46,8.7517,0
"10:55:14",2983.38,8.7593,0
"10:55:24",2983.48,8.7597,0
"10:55:34",2983.51,8.7598,0
"10:55:44",2983.13,8.7583,0
"10:55:54",2980.66,8.7485,0
"10:56:04",2979.75,8.7449,0
"10:56:14",2979.54,8.7441,0
"10:56:24",2979.08,8.7423,0
"10:56:34",2979.26,8.743,0
"10:56:44",2981.38,8.7514,0
"10:56:54",2976.8,8.7332,0
"10:57:04",2980.56,8.7481,0
"10:57:14",2984.82,8.765,0
"10:57:24",2984.1,8.7622,0
"10:57:34",2983.89,8.7613,0
"10:57:44",2984.1,8.7622,0
"10:57:54",2981.52,8.7519,0
"10:58:04",2982.16,8.7545,0
"10:58:14",2982.63,8.7563,0
"10:58:24",2983.96,8.7616,0
"10:58:34",2985.51,8.7678,0
"10:58:44",2984.88,8.7653,0
"10:58:54",2984.98,8.7657,0
"10:59:04",2983.41,8.7594,0
"10:59:14",2978.72,8.7408,0
"10:59:24",2982.89,8.7574,0
"10:59:34",2986.33,8.771,0
"10:59:44",2986.25,8.7707,0
"10:59:54",2987.12,8.7742,0
"11:00:04",2987.36,8.7751,0
"11:00:14",2985.94,8.7695,0
"11:00:24",2987.48,8.7756,0
"11:00:34",2986.73,8.7726,0
"11:00:44",2987.57,8.7759,0
"11:00:54",2986,8.7697,0
"11:01:04",2986.58,8.772,0
"11:01:14",2988.02,8.7777,0
"11:01:24",2988.33,8.779,0
"11:01:34",2988.42,8.7793,0
"11:01:44",2988.83,8.7809,0
"11:01:54",2987.27,8.7748,0
"11:02:04",2986.48,8.7716,0
"11:02:14",2987.03,8.7738,0
"11:02:24",2987.37,8.7752,0
"11:02:34",2987.89,8.7772,0
"11:02:44",2988.82,8.7809,0
"11:02:54",2989.63,8.7841,0
"11:03:04",2988.51,8.7797,0
"11:03:14",2988.34,8.779,0
"11:03:24",2987.41,8.7753,0
"11:03:34",2987.63,8.7762,0
"11:03:44",2986.31,8.7709,0
"11:03:54",2985.53,8.7679,0
"11:04:04",2986.67,8.7724,0
"11:04:14",2986.84,8.7731,0
"11:04:24",2986.78,8.7728,0
"11:04:34",2983.19,8.7586,0
"11:04:44",2982.54,8.756,0
"11:04:54",2984.46,8.7636,0
"11:05:04",2986.41,8.7713,0
"11:05:14",2988.33,8.779,0
"11:05:25",2988.03,8.7778,0
"11:05:35",2984.91,8.7654,0
"11:05:45",2984.88,8.7653,0
"11:05:55",2986.34,8.7711,0
"11:06:05",2986.39,8.7713,0
"11:06:15",2985.84,8.7691,0
"11:06:25",2985.38,8.7673,0
"11:06:35",2985,8.7657,0
"11:06:45",2983.56,8.76,0
"11:06:55",2982.44,8.7556,0
"11:07:05",2983.17,8.7585,0
"11:07:15",2986.01,8.7698,0
"11:07:25",2985.13,8.7663,0
"11:07:35",2987.12,8.7742,0
"11:07:45",2988.1,8.7781,0
"11:07:55",2988.09,8.778,0
"11:08:05",2987.36,8.7751,0
"11:08:15",2987.83,8.777,0
"11:08:25",2988.1,8.7781,0
"11:08:35",2988.11,8.7781,0
"11:08:45",2986.92,8.7734,0
"11:08:55",2985.32,8.767,0
"11:09:05",2984.5,8.7638,0
"11:09:15",2985.2,8.7665,0
"11:09:25",2984.68,8.7645,0
"11:09:35",2982.98,8.7577,0
"11:09:45",2984.25,8.7628,0
"11:09:55",2984.39,8.7633,0
"11:10:05",2981.66,8.7525,0
"11:10:15",2982.51,8.7559,0
"11:10:25",2984.64,8.7643,0
"11:10:35",2983.43,8.7595,0
"11:10:45",2982.96,8.7577,0
"11:10:55",2980.87,8.7494,0
"11:11:05",2981.64,8.7524,0
"11:11:15",2982.67,8.7565,0
"11:11:25",2983.2,8.7586,0
"11:11:35",2984.15,8.7624,0
"11:11:45",2983.53,8.7599,0
"11:11:55",2982.51,8.7559,0
"11:12:05",2981.43,8.7516,0
"11:12:15",2981.64,8.7524,0
"11:12:25",2980.91,8.7495,0
"11:12:35",2980.1,8.7463,0
"11:12:45",2981.42,8.7515,0
"11:12:55",2982.64,8.7564,0
"11:13:05",2982.56,8.7561,0
"11:13:15",2982.78,8.7569,0
"11:13:25",2983.12,8.7583,0
"11:13:35",2981.8,8.7531,0
"11:13:45",2980.89,8.7494,0
"11:13:55",2982.26,8.7549,0
"11:14:05",2982.39,8.7554,0
"11:14:15",2980.37,8.7474,0
"11:14:25",2978.64,8.7405,0
"11:14:35",2981.16,8.7505,0
"11:14:45",2980.74,8.7488,0
"11:14:55",2978.93,8.7417,0
"11:15:05",2979.4,8.7435,0
"11:15:15",2979.96,8.7458,0
"11:15:25",2977.27,8.7351,0
"11:15:35",2981.13,8.7504,0
"11:15:45",2984.04,8.7619,0
"11:15:55",2984.87,8.7652,0
"11:16:05",2985.03,8.7659,0
"11:16:15",2985.68,8.7684,0
"11:16:25",2985.68,8.7684,0
"11:16:35",2985.69,8.7685,0
"11:16:45",2985.42,8.7674,0
"11:16:55",2985.02,8.7658,0
"11:17:05",2984.34,8.7631,0
"11:17:15",2984.84,8.7651,0
"11:17:25",2985.56,8.768,0
"11:17:35",2985.61,8.7682,0
"11:17:45",2986.11,8.7702,0
"11:17:55",2986.06,8.77,0
"11:18:05",2986.37,8.7712,0
"11:18:15",2985.78,8.7688,0
"11:18:25",2984.54,8.7639,0
"11:18:35",2983.25,8.7588,0
"11:18:45",2977.54,8.7361,0
"11:18:55",2979.96,8.7458,0
"11:19:05",2982.59,8.7562,0
"11:19:15",2983.35,8.7592,0
"11:19:25",2984.21,8.7626,0
"11:19:35",2983.17,8.7585,0
"11:19:45",2979.11,8.7424,0
"11:19:55",2977.39,8.7356,0
"11:20:05",2979.45,8.7437,0
"11:20:15",2978.68,8.7407,0
"11:20:25",2977.46,8.7358,0
"11:20:35",2978.83,8.7413,0
"11:20:45",2981.69,8.7526,0
"11:20:55",2984.7,8.7646,0
"11:21:05",2986.77,8.7728,0
"11:21:15",2987.03,8.7738,0
"11:21:25",2987.34,8.775,0
"11:21:35",2986.15,8.7703,0
"11:21:45",2987.6,8.7761,0
"11:21:55",2986.74,8.7727,0
"11:22:05",2986.7,8.7725,0
"11:22:15",2986.33,8.771,0
"11:22:25",2985.96,8.7696,0
"11:22:35",2985.15,8.7663,0
"11:22:45",2987.68,8.7764,0
"11:22:55",2988.22,8.7785,0
"11:23:05",2989.8,8.7848,0
"11:23:15",2986.15,8.7703,0
"11:23:25",2987.6,8.7761,0
"11:23:35",2988.76,8.7807,0
"11:23:45",2987.74,8.7766,0
"11:23:55",2985.15,8.7663,0
"11:24:05",2985.72,8.7686,0
"11:24:15",2985.52,8.7678,0
"11:24:25",2984.5,8.7638,0
"11:24:35",2983.61,8.7602,0
"11:24:45",2983.32,8.7591,0
"11:24:55",2980.35,8.7473,0
"11:25:05",2980.57,8.7482,0
"11:25:15",2981.08,8.7502,0
"11:25:25",2987.37,8.7752,0
"11:25:35",2987.96,8.7775,0
"11:25:45",2988.17,8.7783,0
"11:25:55",2987.74,8.7766,0
"11:26:05",2987.39,8.7752,0
"11:26:15",2991.39,8.7911,0
"11:26:25",2991.46,8.7914,0
"11:26:35",2994.82,8.8047,0
"11:26:45",2995.51,8.8075,0
"11:26:55",2993.76,8.8005,0
"11:27:05",2994.68,8.8042,0
"11:27:15",2994.95,8.8052,0
"11:27:25",2994.92,8.8051,0
"11:27:35",2992.85,8.7969,0
"11:27:45",2993.05,8.7977,0
"11:27:55",2993.07,8.7978,0
"11:28:05",2991.86,8.793,0
"11:28:15",2991.92,8.7932,0
"11:28:25",2991.72,8.7924,0
"11:28:35",2991.57,8.7918,0
"11:28:45",2991.96,8.7934,0
"11:28:55",2990.67,8.7882,0
"11:29:05",2990.7,8.7884,0
"11:29:15",2989.6,8.784,0
"11:29:25",2989.83,8.7849,0
"11:29:35",2988.4,8.7792,0
"11:29:45",2988.91,8.7813,0
"11:29:55",2987.7,8.7765,0
"11:30:05",2990.08,8.7859,0
"11:30:15",2992.67,8.7962,0
"11:30:25",2995.31,8.8067,0
"11:30:35",2995.31,8.8067,0
"11:30:45",2994.19,8.8022,0
"11:30:55",2993.32,8.7988,0
"11:31:05",2992.71,8.7963,0
"11:31:15",2991.83,8.7929,0
"11:31:25",2991.45,8.7913,0
"11:31:35",2992.6,8.7959,0
"11:31:45",2994.61,8.8039,0
"11:31:55",2996.09,8.8098,0
"11:32:05",2996.39,8.8109,0
"11:32:15",2996.26,8.8104,0
"11:32:25",2995.76,8.8084,0
"11:32:35",2994.29,8.8026,0
"11:32:45",2996.2,8.8102,0
"11:32:55",2996.22,8.8103,0
"11:33:05",2996.73,8.8123,0
"11:33:15",2996.46,8.8112,0
"11:33:25",2995.11,8.8059,0
"11:33:35",2994.52,8.8035,0
"11:33:45",2992.56,8.7957,0
"11:33:55",2991.78,8.7927,0
"11:34:05",2987.7,8.7765,0
"11:34:15",2990.12,8.7861,0
"11:34:25",2990.79,8.7887,0
"11:34:35",2989.47,8.7835,0
"11:34:45",2988.61,8.7801,0
"11:34:55",2989.51,8.7836,0
"11:35:05",2990.23,8.7865,0
"11:35:15",2991.53,8.7917,0
"11:35:25",2993.44,8.7992,0
"11:35:35",2992.66,8.7961,0
"11:35:45",2992.17,8.7942,0
"11:35:55",2992.1,8.7939,0
"11:36:05",2992.82,8.7968,0
"11:36:15",2993.82,8.8007,0
"11:36:25",2994.05,8.8017,0
"11:36:35",2995.01,8.8055,0
"11:36:45",2995.9,8.809,0
"11:36:55",2997.22,8.8142,0
"11:37:05",2997.37,8.8148,0
"11:37:15",2997.37,8.8148,0
"11:37:25",2997.87,8.8168,0
"11:37:35",2997.49,8.8153,0
"11:37:45",2997.48,8.8153,0
"11:37:55",2997.56,8.8156,0
"11:38:05",2997.4,8.815,0
"11:38:15",2997.11,8.8138,0
"11:38:25",2997.89,8.8169,0
"11:38:35",2997.13,8.8139,0
"11:38:45",2996.91,8.813,0
"11:38:55",2995.77,8.8085,0
"11:39:05",2995.93,8.8091,0
"11:39:15",2994.44,8.8032,0
"11:39:25",2995.22,8.8063,0
"11:39:35",2994.82,8.8047,0
"11:39:45",2995.37,8.8069,0
"11:39:55",2993.69,8.8002,0
"11:40:05",2994.78,8.8046,0
"11:40:15",2995.67,8.8081,0
"11:40:25",2998.02,8.8174,0
"11:40:35",2997.45,8.8152,0
"11:40:45",2994.5,8.8034,0
"11:40:55",2996.82,8.8127,0
"11:41:05",2997.72,8.8162,0
"11:41:15",2997.55,8.8155,0
"11:41:25",2997.31,8.8146,0
"11:41:35",2998.05,8.8175,0
"11:41:45",2996.97,8.8132,0
"11:41:55",2996.55,8.8116,0
"11:42:05",2997.59,8.8157,0
"11:42:15",2998.14,8.8179,0
"11:42:25",2996.91,8.813,0
"11:42:35",2995.46,8.8073,0
"11:42:45",2996.84,8.8127,0
"11:42:55",2997.45,8.8152,0
"11:43:05",2997.41,8.815,0
"11:43:15",2996.53,8.8115,0
"11:43:25",2996.35,8.8108,0
"11:43:35",2996.78,8.8125,0
"11:43:45",2993.76,8.8005,0
"11:43:55",2994.48,8.8034,0
"11:44:05",2995.91,8.809,0
"11:44:15",2995.8,8.8086,0
"11:44:25",2995.37,8.8069,0
"11:44:35",2996.19,8.8102,0
"11:44:45",2998.52,8.8194,0
"11:44:55",2999.69,8.824,0
"11:45:05",2999.38,8.8228,0
"11:45:15",2998.67,8.82,0
"11:45:25",2998.12,8.8178,0
"11:45:35",2996.87,8.8128,0
"11:45:45",2997.04,8.8135,0
"11:45:55",2996.97,8.8132,0
"11:46:05",2995.16,8.8061,0
"11:46:15",2995.11,8.8059,0
"11:46:25",2994.88,8.805,0
"11:46:35",2994.73,8.8044,0
"11:46:45",2995.34,8.8068,0
"11:46:55",2995.3,8.8066,0
"11:47:05",2994.64,8.804,0
"11:47:15",2993.31,8.7987,0
"11:47:25",2991.89,8.7931,0
"11:47:35",2991.27,8.7906,0
"11:47:45",2991.74,8.7925,0
"11:47:55",2989.25,8.7826,0
"11:48:05",2992.32,8.7948,0
"11:48:15",2994.3,8.8027,0
"11:48:25",2994.78,8.8046,0
"11:48:35",2994.95,8.8052,0
"11:48:45",2995.93,8.8091,0
"11:48:55",2996.41,8.811,0
"11:49:05",2995.79,8.8086,0
"11:49:15",2994.88,8.805,0
"11:49:25",2994.5,8.8034,0
"11:49:35",2992.96,8.7973,0
"11:49:45",2992.91,8.7971,0
"11:49:55",2992.72,8.7964,0
"11:50:06",2992.92,8.7972,0
"11:50:16",2992.46,8.7954,0
"11:50:26",2992.87,8.797,0
"11:50:36",2989.95,8.7854,0
"11:50:46",2990.3,8.7868,0
"11:50:56",2993.92,8.8011,0
"11:51:06",2994.31,8.8027,0
"11:51:16",2993.81,8.8007,0
"11:51:26",2992.34,8.7949,0
"11:51:36",2990.28,8.7867,0
"11:51:46",2991.28,8.7907,0
"11:51:56",2990.62,8.788,0
"11:52:06",2991.6,8.7919,0
"11:52:16",2991.1,8.79,0
"11:52:26",2992.75,8.7965,0
"11:52:36",2993.95,8.8013,0
"11:52:46",2994.45,8.8032,0
"11:52:56",2994.89,8.805,0
"11:53:06",2995.82,8.8087,0
"11:53:16",2997.66,8.816,0
"11:53:26",2997.81,8.8166,0
"11:53:36",2998.12,8.8178,0
"11:53:46",2998.04,8.8175,0
"11:53:56",3000.24,8.8262,0
"11:54:06",3000.12,8.8257,0
"11:54:16",2999.23,8.8222,0
"11:54:26",2997.2,8.8142,0
"11:54:36",2994.77,8.8045,0
"11:54:46",2995.26,8.8065,0
"11:54:56",2995.18,8.8061,0
"11:55:06",2994.3,8.8027,0
"11:55:16",2994.88,8.805,0
"11:55:26",2996.17,8.8101,0
"11:55:36",2996.22,8.8103,0
"11:55:46",2995.76,8.8084,0
"11:55:56",2995.63,8.8079,0
"11:56:06",2995.69,8.8082,0
"11:56:16",2996.63,8.8119,0
"11:56:26",2996.73,8.8123,0
"11:56:36",2997.88,8.8169,0
"11:56:46",2998.82,8.8206,0
"11:56:56",2998.23,8.8182,0
"11:57:06",2996.33,8.8107,0
"11:57:16",2996.55,8.8116,0
"11:57:26",2995.05,8.8056,0
"11:57:36",2993.86,8.8009,0
"11:57:46",2992.48,8.7954,0
"11:57:56",2991.82,8.7928,0
"11:58:06",2992.04,8.7937,0
"11:58:16",2993.47,8.7994,0
"11:58:26",2994.24,8.8024,0
"11:58:36",2994.65,8.804,0
"11:58:46",2994.45,8.8032,0
"11:58:56",2993.14,8.798,0
"11:59:06",2992.45,8.7953,0
"11:59:16",2992.72,8.7964,0
"11:59:26",2992.35,8.7949,0
"11:59:36",2992.47,8.7954,0
"11:59:46",2992.35,8.7949,0
"11:59:56",2992.62,8.796,0
"12:00:06",2992,8.7935,0
"12:00:16",2990.98,8.7895,0
"12:00:26",2990.74,8.7885,0
"12:00:36",2991.86,8.793,0
"12:00:46",2991.45,8.7913,0
"12:00:56",2991.53,8.7917,0
"12:01:06",2991.49,8.7915,0
"12:01:16",2991.1,8.79,0
"12:01:26",2989.5,8.7836,0
"12:01:36",2989.88,8.7851,0
"12:01:46",2990.98,8.7895,0
"12:01:56",2991.36,8.791,0
"12:02:06",2988.64,8.7802,0
"12:02:16",2987.33,8.775,0
"12:02:26",2987.44,8.7754,0
"12:02:36",2990.89,8.7891,0
"12:02:46",2992.55,8.7957,0
"12:02:56",2993.77,8.8005,0
"12:03:06",2994.29,8.8026,0
"12:03:16",2994.56,8.8037,0
"12:03:26",2993.56,8.7997,0
"12:03:36",2990,8.7856,0
"12:03:46",2988.96,8.7815,0
"12:03:56",2989.14,8.7822,0
"12:04:06",2986.92,8.7734,0
"12:04:16",2985.56,8.768,0
"12:04:26",2987.5,8.7757,0
"12:04:36",2989.53,8.7837,0
"12:04:46",2992.26,8.7946,0
"12:04:56",2992.78,8.7966,0
"12:05:06",2993.39,8.799,0
"12:05:16",2991.32,8.7908,0
"12:05:26",2991.85,8.7929,0
"12:05:36",2993.51,8.7995,0
"12:05:46",2993.52,8.7996,0
"12:05:56",2993.78,8.8006,0
"12:06:06",2994.36,8.8029,0
"12:06:16",2994.57,8.8037,0
"12:06:26",2993.36,8.7989,0
"12:06:36",2994.12,8.8019,0
"12:06:46",2994.9,8.805,0
"12:06:56",2993.39,8.799,0
"12:07:06",2993.52,8.7996,0
"12:07:16",2993.15,8.7981,0
"12:07:26",2994.87,8.8049,0
"12:07:36",2995.5,8.8074,0
"12:07:46",2994.45,8.8032,0
"12:07:56",2994.21,8.8023,0
"12:08:06",2994.85,8.8048,0
"12:08:16",2995.18,8.8061,0
"12:08:26",2995.6,8.8078,0
"12:08:36",2994.72,8.8043,0
"12:08:46",2992.64,8.7961,0
"12:08:56",2991.78,8.7927,0
"12:09:06",2990.57,8.7879,0
"12:09:16",2990.42,8.7873,0
"12:09:26",2990.38,8.7871,0
"12:09:36",2989.85,8.785,0
"12:09:46",2990.94,8.7893,0
"12:09:56",2990.41,8.7872,0
"12:10:06",2988.69,8.7804,0
"12:10:16",2991.57,8.7918,0
"12:10:26",2991.28,8.7907,0
"12:10:36",2990.69,8.7883,0
"12:10:46",2988.96,8.7815,0
"12:10:56",2987.91,8.7773,0
"12:11:06",2989.87,8.7851,0
"12:11:16",2993.29,8.7986,0
"12:11:26",2994.89,8.805,0
"12:11:36",2993.51,8.7995,0
"12:11:46",2993.05,8.7977,0
"12:11:56",2993.11,8.7979,0
"12:12:06",2991.55,8.7917,0
"12:12:16",2991.13,8.7901,0
"12:12:26",2994.74,8.8044,0
"12:12:36",2996.18,8.8101,0
"12:12:46",2995.48,8.8073,0
"12:12:56",2995.57,8.8077,0
"12:13:06",2994.83,8.8048,0
"12:13:16",2993.67,8.8002,0
"12:13:26",2997.94,8.8171,0
"12:13:36",2997.16,8.814,0
"12:13:46",2997.74,8.8163,0
"12:13:56",2997.34,8.8147,0
"12:14:06",2998.89,8.8209,0
"12:14:16",2998.77,8.8204,0
"12:14:26",2998.77,8.8204,0
"12:14:36",2998.88,8.8208,0
"12:14:46",2998.25,8.8183,0
"12:14:56",3000.35,8.8267,0
"12:15:06",3001.31,8.8305,0
"12:15:16",3003.24,8.8381,0
"12:15:26",3003.33,8.8385,0
"12:15:36",3003.06,8.8374,0
"12:15:46",3003.48,8.8391,0
"12:15:56",3003.63,8.8397,0
"12:16:06",3005.79,8.8482,0
"12:16:16",3004.54,8.8433,0
"12:16:26",3009.54,8.8631,0
"12:16:36",3009.67,8.8636,0
"12:16:46",3009.85,8.8644,0
"12:16:56",3012.14,8.8734,0
"12:17:06",3011.45,8.8707,0
"12:17:16",3010.75,8.8679,0
"12:17:26",3009.7,8.8638,0
"12:17:36",3008.71,8.8598,0
"12:17:46",3006.85,8.8525,0
"12:17:56",3007.36,8.8545,0
"12:18:06",3007.25,8.854,0
"12:18:16",3006.91,8.8527,0
"12:18:26",3006.4,8.8507,0
"12:18:36",3010.21,8.8658,0
"12:18:46",3009.61,8.8634,0
"12:18:56",3008.03,8.8571,0
"12:19:06",3007.16,8.8537,0
"12:19:16",3007.84,8.8564,0
"12:19:26",3007.61,8.8555,0
"12:19:36",3007.81,8.8563,0
"12:19:46",3007.12,8.8535,0
"12:19:56",3006.77,8.8521,0
"12:20:06",3005.68,8.8478,0
"12:20:16",3003.23,8.8381,0
"12:20:26",3002.85,8.8366,0
"12:20:36",3002.57,8.8355,0
"12:20:46",3002.52,8.8353,0
"12:20:56",2999.22,8.8222,0
"12:21:06",3001.93,8.8329,0
"12:21:16",3008.45,8.8588,0
"12:21:26",3010.41,8.8666,0
"12:21:36",3010.04,8.8651,0
"12:21:46",3008.87,8.8605,0
"12:21:56",3007.8,8.8562,0
"12:22:06",3007.48,8.8549,0
"12:22:16",3006.91,8.8527,0
"12:22:26",3007.42,8.8547,0
"12:22:36",3005.69,8.8478,0
"12:22:46",3006.12,8.8496,0
"12:22:56",3005.59,8.8475,0
"12:23:06",3004.76,8.8442,0
"12:23:16",3004.28,8.8423,0
"12:23:26",3004.18,8.8419,0
"12:23:36",3004.46,8.843,0
"12:23:46",3003.46,8.839,0
"12:23:56",3003.87,8.8406,0
"12:24:06",3002.29,8.8344,0
"12:24:16",3002.85,8.8366,0
"12:24:26",3002.92,8.8369,0
"12:24:36",3003.55,8.8394,0
"12:24:46",3003.53,8.8393,0
"12:24:56",3004.41,8.8428,0
"12:25:06",3002.36,8.8346,0
"12:25:16",3000.42,8.8269,0
"12:25:26",2998.92,8.821,0
"12:25:36",2997.99,8.8173,0
"12:25:46",3000.53,8.8274,0
"12:25:56",3000.11,8.8257,0
"12:26:06",2999.67,8.824,0
"12:26:16",3000.39,8.8268,0
"12:26:26",3000.6,8.8277,0
"12:26:36",3001.64,8.8318,0
"12:26:46",3000.3,8.8265,0
"12:26:56",3001.04,8.8294,0
"12:27:06",3000.31,8.8265,0
"12:27:16",2999.6,8.8237,0
"12:27:26",2998.71,8.8202,0
"12:27:36",2998,8.8173,0
"12:27:46",2999.47,8.8232,0
"12:27:56",2999.63,8.8238,0
"12:28:06",2998.64,8.8199,0
"12:28:16",2997.75,8.8163,0
"12:28:26",2997.2,8.8142,0
"12:28:36",2997.45,8.8152,0
"12:28:46",2996.8,8.8126,0
"12:28:56",2994.78,8.8046,0
"12:29:06",2995.62,8.8079,0
"12:29:16",2997.35,8.8148,0
"12:29:26",2997.3,8.8146,0
"12:29:36",2995.75,8.8084,0
"12:29:46",2995.68,8.8081,0
"12:29:56",2995.47,8.8073,0
"12:30:06",2994.97,8.8053,0
"12:30:16",2993.58,8.7998,0
"12:30:26",2994.06,8.8017,0
"12:30:36",2994.25,8.8025,0
"12:30:46",2993.4,8.7991,0
"12:30:56",2989.77,8.7847,0
"12:31:06",2991.17,8.7902,0
"12:31:16",2993.2,8.7983,0
"12:31:26",2995,8.8054,0
"12:31:36",2992.41,8.7952,0
"12:31:46",2992.85,8.7969,0
"12:31:56",2993.73,8.8004,0
"12:32:06",2992.48,8.7954,0
"12:32:16",2994.5,8.8034,0
"12:32:26",2994.88,8.805,0
"12:32:36",2994.33,8.8028,0
"12:32:46",2993.75,8.8005,0
"12:32:56",2993.55,8.7997,0
"12:33:06",2994.03,8.8016,0
"12:33:16",2993.96,8.8013,0
"12:33:26",2993.81,8.8007,0
"12:33:36",2992.79,8.7967,0
"12:33:46",2990.78,8.7887,0
"12:33:56",2992.64,8.7961,0
"12:34:06",2992,8.7935,0
"12:34:16",2990.95,8.7894,0
"12:34:26",2991.58,8.7919,0
"12:34:36",2989.81,8.7848,0
"12:34:46",2991.04,8.7897,0
"12:34:56",2992.15,8.7941,0
"12:35:06",2991.44,8.7913,0
"12:35:16",2991.59,8.7919,0
"12:35:26",2992.91,8.7971,0
"12:35:36",2992.77,8.7966,0
"12:35:46",2991.31,8.7908,0
"12:35:56",2992.37,8.795,0
"12:36:06",2993.58,8.7998,0
"12:36:16",2994.6,8.8038,0
"12:36:26",2994.65,8.804,0
"12:36:36",2994.79,8.8046,0
"12:36:46",2994.05,8.8017,0
"12:36:56",2994.35,8.8029,0
"12:37:06",2994.5,8.8034,0
"12:37:16",2991.37,8.791,0
"12:37:26",2992.37,8.795,0
"12:37:36",2995.35,8.8068,0
"12:37:46",2995.42,8.8071,0
"12:37:56",2996.74,8.8123,0
"12:38:06",2996.46,8.8112,0
"12:38:16",2996.67,8.8121,0
"12:38:26",2995.86,8.8088,0
"12:38:36",2994.53,8.8036,0
"12:38:46",2994.52,8.8035,0
"12:38:56",2996.17,8.8101,0
"12:39:06",2996.64,8.8119,0
"12:39:16",2995.86,8.8088,0
"12:39:26",2992.69,8.7963,0
"12:39:36",2992.87,8.797,0
"12:39:46",2994.65,8.804,0
"12:39:56",2994.7,8.8042,0
"12:40:06",2993.97,8.8013,0
"12:40:16",2993.62,8.8,0
"12:40:26",2990.18,8.7863,0
"12:40:36",2996.69,8.8121,0
"12:40:46",2999.5,8.8233,0
"12:40:56",3000.66,8.8279,0
"12:41:06",3000.11,8.8257,0
"12:41:16",2999.23,8.8222,0
"12:41:26",2997.31,8.8146,0
"12:41:36",2997.2,8.8142,0
"12:41:46",2995.6,8.8078,0
"12:41:56",2994.36,8.8029,0
"12:42:06",2994.75,8.8044,0
"12:42:16",2994.17,8.8021,0
"12:42:26",2994.28,8.8026,0
"12:42:36",2994.11,8.8019,0
"12:42:46",2994,8.8015,0
"12:42:56",2994.06,8.8017,0
"12:43:06",2994.86,8.8049,0
"12:43:16",2995.31,8.8067,0
"12:43:26",2995.22,8.8063,0
"12:43:36",2995.19,8.8062,0
"12:43:46",2995.67,8.8081,0
"12:43:56",2995.92,8.8091,0
"12:44:06",2995.89,8.809,0
"12:44:16",2995.81,8.8086,0
"12:44:26",2994.56,8.8037,0
"12:44:36",2997.25,8.8144,0
"12:44:46",2998.26,8.8184,0
"12:44:57",2997.37,8.8148,0
"12:45:07",2995.73,8.8083,0
"12:45:17",2995.26,8.8065,0
"12:45:27",2992.95,8.7973,0
"12:45:37",2993.78,8.8006,0
"12:45:47",2993.01,8.7975,0
"12:45:57",2991.78,8.7927,0
"12:46:07",2990.92,8.7892,0
"12:46:17",2991.37,8.791,0
"12:46:27",2991.94,8.7933,0
"12:46:37",2993.01,8.7975,0
"12:46:47",2991.89,8.7931,0
"12:46:57",2991.41,8.7912,0
"12:47:07",2989.16,8.7823,0
"12:47:17",2989.94,8.7854,0
"12:47:27",2990.12,8.7861,0
"12:47:37",2993.66,8.8001,0
"12:47:47",2995.38,8.8069,0
"12:47:57",2993.99,8.8014,0
"12:48:07",2993.93,8.8012,0
"12:48:17",2992.56,8.7957,0
"12:48:27",2992.36,8.795,0
"12:48:37",2992.44,8.7953,0
"12:48:47",2992.12,8.794,0
"12:48:57",2990.94,8.7893,0
"12:49:07",2990.91,8.7892,0
"12:49:17",2991.53,8.7917,0
"12:49:27",2991.81,8.7928,0
"12:49:37",2991.32,8.7908,0
"12:49:47",2991.3,8.7907,0
"12:49:57",2990.55,8.7878,0
"12:50:07",2989.11,8.7821,0
"12:50:17",2989.53,8.7837,0
"12:50:27",2990.4,8.7872,0
"12:50:37",2991.2,8.7904,0
"12:50:47",2991.26,8.7906,0
"12:50:57",2990.89,8.7891,0
"12:51:07",2990.26,8.7866,0
"12:51:17",2989.26,8.7827,0
"12:51:27",2989.84,8.785,0
"12:51:37",2989.06,8.7819,0
"12:51:47",2988.35,8.779,0
"12:51:57",2988.18,8.7784,0
"12:52:07",2988.65,8.7802,0
"12:52:17",2987.86,8.7771,0
"12:52:27",2986.36,8.7711,0
"12:52:37",2986.16,8.7704,0
"12:52:47",2988.47,8.7795,0
"12:52:57",2990.36,8.787,0
"12:53:07",2991.66,8.7922,0
"12:53:17",2990.49,8.7875,0
"12:53:27",2993.58,8.7998,0
"12:53:37",2994.9,8.805,0
"12:53:47",2995.46,8.8073,0
"12:53:57",2995.95,8.8092,0
"12:54:07",2995.55,8.8076,0
"12:54:17",2994.77,8.8045,0
"12:54:27",2993.22,8.7984,0
"12:54:37",2991.7,8.7923,0
"12:54:47",2990.89,8.7891,0
"12:54:57",2989.55,8.7838,0
"12:55:07",2987.6,8.7761,0
"12:55:17",2985.87,8.7692,0
"12:55:27",2986.36,8.7711,0
"12:55:37",2987.44,8.7754,0
"12:55:47",2987.31,8.7749,0
"12:55:57",2987.41,8.7753,0
"12:56:07",2987.11,8.7741,0
"12:56:17",2988.22,8.7785,0
"12:56:27",2988.96,8.7815,0
"12:56:37",2988.5,8.7796,0
"12:56:47",2987.56,8.7759,0
"12:56:57",2986.58,8.772,0
"12:57:07",2988.54,8.7798,0
"12:57:17",2987.8,8.7769,0
"12:57:27",2986.96,8.7735,0
"12:57:37",2986.57,8.772,0
"12:57:47",2987.16,8.7743,0
"12:57:57",2984.89,8.7653,0
"12:58:07",2985.86,8.7692,0
"12:58:17",2987.47,8.7756,0
"12:58:27",2989.5,8.7836,0
"12:58:37",2991.82,8.7928,0
"12:58:47",2993.65,8.8001,0
"12:58:57",2992.49,8.7955,0
"12:59:07",2991.82,8.7928,0
"12:59:17",2991.38,8.7911,0
"12:59:27",2993.76,8.8005,0
"12:59:37",2994.82,8.8047,0
"12:59:47",2995.83,8.8087,0
"12:59:57",2996.21,8.8102,0
"13:00:07",2994.78,8.8046,0
"13:00:17",2994.73,8.8044,0
"13:00:27",2994.7,8.8042,0
"13:00:37",2994.51,8.8035,0
"13:00:47",2991.42,8.7912,0
"13:00:57",2992.98,8.7974,0
"13:01:07",2994.51,8.8035,0
"13:01:17",2994.96,8.8053,0
"13:01:27",2994.19,8.8022,0
"13:01:37",2993.08,8.7978,0
"13:01:47",2993.02,8.7976,0
"13:01:57",2993.55,8.7997,0
"13:02:07",2993.68,8.8002,0
"13:02:17",2994.11,8.8019,0
"13:02:27",2993.6,8.7999,0
"13:02:37",2992.02,8.7936,0
"13:02:47",2989.73,8.7845,0
"13:02:57",2989.81,8.7848,0
"13:03:07",2992.9,8.7971,0
"13:03:17",2992.52,8.7956,0
"13:03:27",2993.85,8.8009,0
"13:03:37",2992.61,8.7959,0
"13:03:47",2992.74,8.7965,0
"13:03:57",2992.52,8.7956,0
"13:04:07",2991.86,8.793,0
"13:04:17",2991.63,8.7921,0
"13:04:27",2991.39,8.7911,0
"13:04:37",2987.49,8.7756,0
"13:04:47",2991.25,8.7905,0
"13:04:57",2993.73,8.8004,0
"13:05:07",2995.79,8.8086,0
"13:05:17",2996.02,8.8095,0
"13:05:27",2995.67,8.8081,0
"13:05:37",2993.87,8.8009,0
"13:05:47",2994.03,8.8016,0
"13:05:57",2992.79,8.7967,0
"13:06:07",2992.96,8.7973,0
"13:06:17",2993.68,8.8002,0
"13:06:27",2993.7,8.8003,0
"13:06:37",2993.27,8.7986,0
"13:06:47",2991.23,8.7905,0
"13:06:57",2987.89,8.7772,0
"13:07:07",2989,8.7816,0
"13:07:17",2992.72,8.7964,0
"13:07:27",2993.69,8.8002,0
"13:07:37",2993.34,8.7988,0
"13:07:47",2993.99,8.8014,0
"13:07:57",2993,8.7975,0
"13:08:07",2991.95,8.7933,0
"13:08:17",2991.63,8.7921,0
"13:08:27",2990.87,8.789,0
"13:08:37",2991.27,8.7906,0
"13:08:47",2989.52,8.7837,0
"13:08:57",2993.15,8.7981,0
"13:09:07",2995.85,8.8088,0
"13:09:17",2994.64,8.804,0
"13:09:27",2994.42,8.8031,0
"13:09:37",2989.54,8.7838,0
"13:09:47",2992.36,8.795,0
"13:09:57",2994.57,8.8037,0
"13:10:07",2994.33,8.8028,0
"13:10:17",2993.34,8.7988,0
"13:10:27",2994.52,8.8035,0
"13:10:37",2995.86,8.8088,0
"13:10:47",2995.65,8.808,0
"13:10:57",2996.84,8.8127,0
"13:11:08",2996.22,8.8103,0
"13:11:18",2997.37,8.8148,0
"13:11:28",2997.12,8.8138,0
"13:11:38",2997.51,8.8154,0
"13:11:48",2994.57,8.8037,0
"13:11:58",2996.56,8.8116,0
"13:12:08",2997.16,8.814,0
"13:12:18",2996.64,8.8119,0
"13:12:28",2996.35,8.8108,0
"13:12:38",2997.12,8.8138,0
"13:12:48",2997.42,8.815,0
"13:12:58",2996.76,8.8124,0
"13:13:08",2996.02,8.8095,0
"13:13:18",2996.9,8.813,0
"13:13:28",2996.26,8.8104,0
"13:13:38",2996.02,8.8095,0
"13:13:48",2994.65,8.804,0
"13:13:58",2995.36,8.8069,0
"13:14:08",2994.1,8.8019,0
"13:14:18",2993.37,8.799,0
"13:14:28",2994.83,8.8048,0
"13:14:38",2994.48,8.8034,0
"13:14:48",2995.97,8.8093,0
"13:14:58",2995.99,8.8094,0
"13:15:08",2995.97,8.8093,0
"13:15:18",2995.19,8.8062,0
"13:15:28",2994.75,8.8044,0
"13:15:38",2994.53,8.8036,0
"13:15:48",2994.96,8.8053,0
"13:15:58",2994.53,8.8036,0
"13:16:08",2994.36,8.8029,0
"13:16:18",2994.17,8.8021,0
"13:16:28",2992.61,8.7959,0
"13:16:38",2991.28,8.7907,0
"13:16:48",2992.15,8.7941,0
"13:16:58",2992.44,8.7953,0
"13:17:08",2992.28,8.7946,0
"13:17:18",2991.89,8.7931,0
"13:17:28",2991.72,8.7924,0
"13:17:38",2991.47,8.7914,0
"13:17:48",2990.97,8.7894,0
"13:17:58",2990.11,8.786,0
"13:18:08",2990.57,8.7879,0
"13:18:18",2990.4,8.7872,0
"13:18:28",2989.3,8.7828,0
"13:18:38",2987.47,8.7756,0
"13:18:48",2984.65,8.7644,0
"13:18:58",2985.8,8.7689,0
"13:19:08",2988.1,8.7781,0
"13:19:18",2989.32,8.7829,0
"13:19:28",2988.21,8.7785,0
"13:19:38",2987,8.7737,0
"13:19:48",2984.61,8.7642,0
"13:19:58",2985.04,8.7659,0
"13:20:08",2984.05,8.762,0
"13:20:18",2985.21,8.7666,0
"13:20:28",2987.1,8.7741,0
"13:20:38",2987.61,8.7761,0
"13:20:48",2984.24,8.7627,0
"13:20:58",2982.06,8.7541,0
"13:21:08",2981.15,8.7505,0
"13:21:18",2981.78,8.753,0
"13:21:28",2981,8.7499,0
"13:21:38",2983.35,8.7592,0
"13:21:48",2986.28,8.7708,0
"13:21:58",2987.07,8.774,0
"13:22:08",2983.27,8.7589,0
"13:22:18",2984.08,8.7621,0
"13:22:28",2984.11,8.7622,0
"13:22:38",2985.38,8.7673,0
"13:22:48",2985.92,8.7694,0
"13:22:58",2985.32,8.767,0
"13:23:08",2986.72,8.7726,0
"13:23:18",2985.99,8.7697,0
"13:23:28",2986.74,8.7727,0
"13:23:38",2987.93,8.7774,0
"13:23:48",2988.79,8.7808,0
"13:23:58",2989.73,8.7845,0
"13:24:08",2989.71,8.7844,0
"13:24:18",2991.41,8.7912,0
"13:24:28",2992.39,8.7951,0
"13:24:38",2994.01,8.8015,0
"13:24:48",2993.73,8.8004,0
"13:24:58",2992.72,8.7964,0
"13:25:08",2991.36,8.791,0
"13:25:18",2990.26,8.7866,0
"13:25:28",2992.44,8.7953,0
"13:25:38",2992.74,8.7965,0
"13:25:48",2993.08,8.7978,0
"13:25:58",2990.7,8.7884,0
"13:26:08",2990.7,8.7884,0
"13:26:18",2990.08,8.7859,0
"13:26:28",2993.75,8.8005,0
"13:26:38",2995.81,8.8086,0
"13:26:48",2995.15,8.806,0
"13:26:58",2993.61,8.7999,0
"13:27:08",2992.02,8.7936,0
"13:27:18",2992.88,8.797,0
"13:27:28",2992.41,8.7952,0
"13:27:38",2992.3,8.7947,0
"13:27:48",2992.05,8.7937,0
"13:27:58",2992.9,8.7971,0
"13:28:08",2992.89,8.7971,0
"13:28:18",2993.94,8.8012,0
"13:28:28",2993.95,8.8013,0
"13:28:38",2993.48,8.7994,0
"13:28:48",2992.22,8.7944,0
"13:28:58",2992.47,8.7954,0
"13:29:08",2992,8.7935,0
"13:29:18",2990.89,8.7891,0
"13:29:28",2989.86,8.785,0
"13:29:38",2985.86,8.7692,0
"13:29:48",2985.28,8.7669,0
"13:29:58",2985.59,8.7681,0
"13:30:08",2986.65,8.7723,0
"13:30:18",2987,8.7737,0
"13:30:28",2985.5,8.7677,0
"13:30:38",2983.69,8.7606,0
"13:30:48",2986.98,8.7736,0
"13:30:58",2989,8.7816,0
"13:31:08",2991.57,8.7918,0
"13:31:18",2992.65,8.7961,0
"13:31:28",2992.48,8.7954,0
"13:31:38",2992.37,8.795,0
"13:31:48",2992.89,8.7971,0
"13:31:58",2992.09,8.7939,0
"13:32:08",2992.09,8.7939,0
"13:32:18",2991.56,8.7918,0
"13:32:28",2990.34,8.7869,0
"13:32:38",2986.17,8.7704,0
"13:32:48",2985.88,8.7692,0
"13:32:58",2987.9,8.7773,0
"13:33:08",2989.37,8.7831,0
"13:33:18",2989.36,8.7831,0
"13:33:28",2989.62,8.7841,0
"13:33:38",2989.89,8.7852,0
"13:33:48",2991.61,8.792,0
"13:33:58",2991.92,8.7932,0
"13:34:08",2993.95,8.8013,0
"13:34:18",2995.52,8.8075,0
"13:34:29",2996.31,8.8106,0
"13:34:39",2997.12,8.8138,0
"13:34:49",2997.08,8.8137,0
"13:34:59",2995.86,8.8088,0
"13:35:09",2995.96,8.8092,0
"13:35:19",2994.92,8.8051,0
"13:35:29",2993.93,8.8012,0
"13:35:39",2991.58,8.7919,0
"13:35:49",2988.84,8.781,0
"13:35:59",2987.14,8.7742,0
"13:36:09",2989.94,8.7854,0
"13:36:19",2990.17,8.7863,0
"13:36:29",2986.53,8.7718,0
"13:36:39",2988.77,8.7807,0
"13:36:49",2990.61,8.788,0
"13:36:59",2989.52,8.7837,0
"13:37:09",2988,8.7777,0
"13:37:19",2989.54,8.7838,0
"13:37:29",2988.59,8.78,0
"13:37:39",2988.87,8.7811,0
"13:37:49",2989.63,8.7841,0
"13:37:59",2989.65,8.7842,0
"13:38:09",2989.08,8.7819,0
"13:38:19",2988.47,8.7795,0
"13:38:29",2988.28,8.7788,0
"13:38:39",2989.6,8.784,0
"13:38:49",2990.09,8.7859,0
"13:38:59",2990,8.7856,0
"13:39:09",2989.29,8.7828,0
"13:39:19",2990.39,8.7871,0
"13:39:29",2990.98,8.7895,0
"13:39:39",2990.95,8.7894,0
"13:39:49",2989.35,8.783,0
"13:39:59",2989.09,8.782,0
"13:40:09",2989.64,8.7842,0
"13:40:19",2988.15,8.7782,0
"13:40:29",2989.77,8.7847,0
"13:40:39",2990.76,8.7886,0
"13:40:49",2990.04,8.7857,0
"13:40:59",2988.19,8.7784,0
"13:41:09",2986.55,8.7719,0
"13:41:19",2986.56,8.7719,0
"13:41:29",2990.94,8.7893,0
"13:41:39",2991.89,8.7931,0
"13:41:49",2991.32,8.7908,0
"13:41:59",2990.61,8.788,0
"13:42:09",2989.99,8.7855,0
"13:42:19",2989.74,8.7846,0
"13:42:29",2989.23,8.7825,0
"13:42:39",2989.5,8.7836,0
"13:42:49",2989.15,8.7822,0
"13:42:59",2988.98,8.7815,0
"13:43:09",2989.86,8.785,0
"13:43:19",2989.61,8.784,0
"13:43:29",2989.22,8.7825,0
"13:43:39",2987.56,8.7759,0
"13:43:49",2984.72,8.7646,0
"13:43:59",2982.65,8.7564,0
"13:44:09",2982.04,8.754,0
"13:44:19",2981.79,8.753,0
"13:44:29",2981.27,8.7509,0
"13:44:39",2979.37,8.7434,0
"13:44:49",2978.19,8.7387,0
"13:44:59",2980.03,8.746,0
"13:45:09",2979.6,8.7443,0
"13:45:19",2980.05,8.7461,0
"13:45:29",2978.57,8.7402,0
"13:45:39",2977.87,8.7375,0
"13:45:49",2977.88,8.7375,0
"13:45:59",2980.1,8.7463,0
"13:46:09",2980.91,8.7495,0
"13:46:19",2980.72,8.7488,0
"13:46:29",2980.54,8.7481,0
"13:46:39",2979.6,8.7443,0
"13:46:49",2977.18,8.7347,0
"13:46:59",2977.68,8.7367,0
"13:47:09",2977.6,8.7364,0
"13:47:19",2978.96,8.7418,0
"13:47:29",2981.82,8.7531,0
"13:47:39",2982.92,8.7575,0
"13:47:49",2983.16,8.7584,0
"13:47:59",2984.02,8.7619,0
"13:48:09",2984.96,8.7656,0
"13:48:19",2984.05,8.762,0
"13:48:29",2985.91,8.7694,0
"13:48:39",2988,8.7777,0
"13:48:49",2988.13,8.7782,0
"13:48:59",2988.09,8.778,0
"13:49:09",2985.98,8.7696,0
"13:49:19",2986.25,8.7707,0
"13:49:29",2986.08,8.77,0
"13:49:39",2985.77,8.7688,0
"13:49:49",2985.62,8.7682,0
"13:49:59",2984.35,8.7632,0
"13:50:09",2981.47,8.7517,0
"13:50:19",2977.95,8.7378,0
"13:50:29",2977.94,8.7377,0
"13:50:39",2979.4,8.7435,0
"13:50:49",2978.91,8.7416,0
"13:50:59",2977.45,8.7358,0
"13:51:09",2980.49,8.7479,0
"13:51:19",2980.28,8.747,0
"13:51:29",2978.55,8.7402,0
"13:51:39",2978.07,8.7383,0
"13:51:49",2976.48,8.7319,0
"13:51:59",2979.95,8.7457,0
"13:52:09",2980.78,8.749,0
"13:52:19",2978.81,8.7412,0
"13:52:29",2977.72,8.7369,0
"13:52:39",2977.59,8.7363,0
"13:52:49",2976.67,8.7327,0
"13:52:59",2975.07,8.7263,0
"13:53:09",2972.48,8.7161,0
"13:53:19",2972.33,8.7155,0
"13:53:29",2971.81,8.7134,0
"13:53:39",2974.59,8.7244,0
"13:53:49",2975.89,8.7296,0
"13:53:59",2976.47,8.7319,0
"13:54:09",2976.54,8.7322,0
"13:54:19",2973.51,8.7202,0
"13:54:29",2974.54,8.7242,0
"13:54:39",2974.37,8.7236,0
"13:54:49",2975.29,8.7272,0
"13:54:59",2979.05,8.7421,0
"13:55:09",2980.37,8.7474,0
"13:55:19",2979.57,8.7442,0
"13:55:29",2981.14,8.7504,0
"13:55:39",2983.69,8.7606,0
"13:55:49",2982.05,8.754,0
"13:55:59",2982.38,8.7554,0
"13:56:10",2984.25,8.7628,0
"13:56:20",2986.4,8.7713,0
"13:56:30",2988.12,8.7781,0
"13:56:40",2989.6,8.784,0
"13:56:50",2987.84,8.777,0
"13:57:00",2986.27,8.7708,0
"13:57:10",2984.31,8.763,0
"13:57:20",2985.56,8.768,0
"13:57:30",2987.67,8.7763,0
"13:57:40",2988.25,8.7786,0
"13:57:50",2988.5,8.7796,0
"13:58:00",2988.06,8.7779,0
"13:58:10",2982.6,8.7562,0
"13:58:20",2982.28,8.755,0
"13:58:30",2982.77,8.7569,0
"13:58:40",2985.31,8.767,0
"13:58:50",2987.85,8.7771,0
"13:59:00",2989.68,8.7843,0
"13:59:10",2989.03,8.7817,0
"13:59:20",2989.52,8.7837,0
"13:59:30",2989.24,8.7826,0
"13:59:40",2988.02,8.7777,0
"13:59:50",2987.36,8.7751,0
"14:00:00",2986.53,8.7718,0
"14:00:10",2985.84,8.7691,0
"14:00:20",2984.99,8.7657,0
"14:00:30",2985.34,8.7671,0
"14:00:40",2984.05,8.762,0
"14:00:50",2983.57,8.7601,0
"14:01:00",2986.51,8.7717,0
"14:01:10",2986.93,8.7734,0
"14:01:20",2986.62,8.7722,0
"14:01:30",2985.91,8.7694,0
"14:01:40",2984.46,8.7636,0
"14:01:50",2982.79,8.757,0
"14:02:00",2983.11,8.7583,0
"14:02:10",2984.06,8.762,0
"14:02:20",2983.02,8.7579,0
"14:02:30",2982.11,8.7543,0
"14:02:40",2981.94,8.7536,0
"14:02:50",2981.01,8.7499,0
"14:03:00",2979.78,8.745,0
"14:03:10",2981.41,8.7515,0
"14:03:20",2983.27,8.7589,0
"14:03:30",2983.51,8.7598,0
"14:03:40",2983.93,8.7615,0
"14:03:50",2981.96,8.7537,0
"14:04:00",2981.4,8.7515,0
"14:04:10",2981.77,8.7529,0
"14:04:20",2982.75,8.7568,0
"14:04:30",2983.94,8.7615,0
"14:04:40",2984.98,8.7657,0
"14:04:50",2985.87,8.7692,0
"14:05:00",2985.64,8.7683,0
"14:05:10",2986.08,8.77,0
"14:05:20",2984.79,8.7649,0
"14:05:30",2985.07,8.766,0
"14:05:40",2985.36,8.7672,0
"14:05:50",2985.67,8.7684,0
"14:06:00",2985.74,8.7687,0
"14:06:10",2983.97,8.7617,0
"14:06:20",2984.94,8.7655,0
"14:06:30",2984.53,8.7639,0
"14:06:40",2985.97,8.7696,0
"14:06:50",2987.36,8.7751,0
"14:07:00",2986.76,8.7727,0
"14:07:10",2987.51,8.7757,0
"14:07:20",2987.97,8.7775,0
"14:07:30",2988.37,8.7791,0
"14:07:40",2989.22,8.7825,0
"14:07:50",2989.91,8.7852,0
"14:08:00",2991.37,8.791,0
"14:08:10",2991.32,8.7908,0
"14:08:20",2991,8.7896,0
"14:08:30",2990.72,8.7884,0
"14:08:40",2990.28,8.7867,0
"14:08:50",2987.21,8.7745,0
"14:09:00",2987.81,8.7769,0
"14:09:10",2989.13,8.7821,0
"14:09:20",2989.61,8.784,0
"14:09:30",2989.78,8.7847,0
"14:09:40",2991.33,8.7909,0
"14:09:50",2989.82,8.7849,0
"14:10:00",2988.73,8.7806,0
"14:10:10",2987.83,8.777,0
"14:10:20",2988.97,8.7815,0
"14:10:30",2989.88,8.7851,0
"14:10:40",2989.96,8.7854,0
"14:10:50",2990.14,8.7861,0
"14:11:00",2988.83,8.7809,0
"14:11:10",2988.69,8.7804,0
"14:11:20",2987.8,8.7769,0
"14:11:30",2986.61,8.7721,0
"14:11:40",2988,8.7777,0
"14:11:50",2988.41,8.7793,0
"14:12:00",2988.12,8.7781,0
"14:12:10",2988.02,8.7777,0
"14:12:20",2988.42,8.7793,0
"14:12:30",2988.72,8.7805,0
"14:12:40",2988.88,8.7811,0
"14:12:50",2988.92,8.7813,0
"14:13:00",2987.52,8.7757,0
"14:13:10",2988.24,8.7786,0
"14:13:20",2989.81,8.7848,0
"14:13:30",2990.07,8.7859,0
"14:13:40",2989.25,8.7826,0
"14:13:50",2988.06,8.7779,0
"14:14:00",2987.01,8.7737,0
"14:14:10",2988.4,8.7792,0
"14:14:20",2989.73,8.7845,0
"14:14:30",2990.16,8.7862,0
"14:14:40",2989.99,8.7855,0
"14:14:50",2989.8,8.7848,0
"14:15:00",2988.95,8.7814,0
"14:15:10",2988.08,8.778,0
"14:15:20",2985.46,8.7676,0
"14:15:30",2984.22,8.7627,0
"14:15:40",2984.3,8.763,0
"14:15:50",2985.37,8.7672,0
"14:16:00",2984.38,8.7633,0
"14:16:10",2985.08,8.7661,0
"14:16:20",2986.86,8.7731,0
"14:16:30",2988.43,8.7794,0
"14:16:40",2989.32,8.7829,0
"14:16:50",2989.7,8.7844,0
"14:17:00",2990.1,8.786,0
"14:17:10",2987.13,8.7742,0
"14:17:20",2988.8,8.7808,0
"14:17:30",2990.15,8.7862,0
"14:17:40",2990.59,8.7879,0
"14:17:50",2990.93,8.7893,0
"14:18:00",2990.53,8.7877,0
"14:18:10",2990.16,8.7862,0
"14:18:20",2988.67,8.7803,0
"14:18:30",2991.03,8.7897,0
"14:18:40",2992.28,8.7946,0
"14:18:50",2991.52,8.7916,0
"14:19:00",2992.2,8.7943,0
"14:19:10",2992.36,8.795,0
"14:19:20",2992.03,8.7936,0
"14:19:30",2992.83,8.7968,0
"14:19:40",2992.21,8.7944,0
"14:19:50",2991.71,8.7924,0
"14:20:01",2992.72,8.7964,0
"14:20:11",2993.42,8.7992,0
"14:20:21",2993.55,8.7997,0
"14:20:31",2992.49,8.7955,0
"14:20:41",2990.6,8.788,0
"14:20:51",2990.08,8.7859,0
"14:21:01",2989.77,8.7847,0
"14:21:11",2989.31,8.7829,0
"14:21:21",2989.42,8.7833,0
"14:21:31",2990.18,8.7863,0
"14:21:41",2990.67,8.7882,0
"14:21:51",2988.39,8.7792,0
"14:22:01",2987.94,8.7774,0
"14:22:11",2987.29,8.7748,0
"14:22:21",2988.14,8.7782,0
"14:22:31",2989.93,8.7853,0
"14:22:41",2990.66,8.7882,0
"14:22:51",2993.21,8.7983,0
"14:23:01",2995.66,8.808,0
"14:23:11",2994.75,8.8044,0
"14:23:21",2994.42,8.8031,0
"14:23:31",2994.76,8.8045,0
"14:23:41",2994.46,8.8033,0
"14:23:51",2993.34,8.7988,0
"14:24:01",2992.1,8.7939,0
"14:24:11",2990.69,8.7883,0
"14:24:21",2988.91,8.7813,0
"14:24:31",2988.83,8.7809,0
"14:24:41",2989.56,8.7838,0
"14:24:51",2988.61,8.7801,0
"14:25:01",2990.79,8.7887,0
"14:25:11",2993.11,8.7979,0
"14:25:21",2994.62,8.8039,0
"14:25:31",2995.57,8.8077,0
"14:25:41",2995.05,8.8056,0
"14:25:51",2994.9,8.805,0
"14:26:01",2994.16,8.8021,0
"14:26:11",2995.71,8.8082,0
"14:26:21",2995.76,8.8084,0
"14:26:31",2995.94,8.8092,0
"14:26:41",2995.58,8.8077,0
"14:26:51",2992.69,8.7963,0
"14:27:01",2992.82,8.7968,0
"14:27:11",2992.83,8.7968,0
"14:27:21",2992.79,8.7967,0
"14:27:31",2992.43,8.7952,0
"14:27:41",2991.52,8.7916,0
"14:27:51",2991.68,8.7923,0
"14:28:01",2990.35,8.787,0
"14:28:11",2990.94,8.7893,0
"14:28:21",2991.35,8.7909,0
"14:28:31",2991.05,8.7898,0
"14:28:41",2991.38,8.7911,0
"14:28:51",2991.03,8.7897,0
"14:29:01",2989.36,8.7831,0
"14:29:11",2989.28,8.7827,0
"14:29:21",2989.12,8.7821,0
"14:29:31",2989.86,8.785,0
"14:29:41",2990.55,8.7878,0
"14:29:51",2992.67,8.7962,0
"14:30:01",2991.06,8.7898,0
"14:30:11",2992.46,8.7954,0
"14:30:21",2993.56,8.7997,0
"14:30:31",2993.64,8.8,0
"14:30:41",2994.17,8.8021,0
"14:30:51",2993.98,8.8014,0
"14:31:01",2993.66,8.8001,0
"14:31:11",2993.82,8.8007,0
"14:31:21",2991.74,8.7925,0
"14:31:31",2990.56,8.7878,0
"14:31:41",2990.74,8.7885,0
"14:31:51",2990.62,8.788,0
"14:32:01",2991.58,8.7919,0
"14:32:11",2990.83,8.7889,0
"14:32:21",2990.86,8.789,0
"14:32:31",2991.31,8.7908,0
"14:32:41",2991.9,8.7931,0
"14:32:51",2991.94,8.7933,0
"14:33:01",2991.49,8.7915,0
"14:33:11",2989.69,8.7844,0
"14:33:21",2989.84,8.785,0
"14:33:31",2990.66,8.7882,0
"14:33:41",2990.69,8.7883,0
"14:33:51",2990.82,8.7888,0
"14:34:01",2990.51,8.7876,0
"14:34:11",2989.49,8.7836,0
"14:34:21",2989.47,8.7835,0
"14:34:31",2989.8,8.7848,0
"14:34:41",2990.57,8.7879,0
"14:34:51",2993.77,8.8005,0
"14:35:01",2993.48,8.7994,0
"14:35:11",2993.09,8.7979,0
"14:35:21",2993.07,8.7978,0
"14:35:31",2993.05,8.7977,0
"14:35:41",2992.43,8.7952,0
"14:35:51",2992.49,8.7955,0
"14:36:01",2989.49,8.7836,0
"14:36:11",2990.41,8.7872,0
"14:36:21",2990.6,8.788,0
"14:36:31",2990.4,8.7872,0
"14:36:41",2989.03,8.7817,0
"14:36:51",2991.88,8.793,0
"14:37:01",2993.59,8.7998,0
"14:37:11",2992.11,8.794,0
"14:37:21",2994.22,8.8023,0
"14:37:31",2995,8.8054,0
"14:37:41",2994.1,8.8019,0
"14:37:51",2992.75,8.7965,0
"14:38:01",2992.54,8.7957,0
"14:38:11",2992.51,8.7955,0
"14:38:21",2992.14,8.7941,0
"14:38:31",2989.58,8.7839,0
"14:38:41",2987.35,8.7751,0
"14:38:51",2987.26,8.7747,0
"14:39:01",2986.8,8.7729,0
"14:39:11",2986.45,8.7715,0
"14:39:21",2988.97,8.7815,0
"14:39:31",2991.08,8.7899,0
"14:39:41",2990.87,8.789,0
"14:39:51",2990.95,8.7894,0
"14:40:01",2988.34,8.779,0
"14:40:11",2988.28,8.7788,0
"14:40:21",2989.86,8.785,0
"14:40:31",2991.99,8.7935,0
"14:40:41",2991.17,8.7902,0
"14:40:51",2990.38,8.7871,0
"14:41:01",2990.32,8.7869,0
"14:41:11",2991.75,8.7925,0
"14:41:21",2992.87,8.797,0
"14:41:31",2991.49,8.7915,0
"14:41:41",2993.15,8.7981,0
"14:41:51",2994.2,8.8023,0
"14:42:01",2994.38,8.803,0
"14:42:11",2993.95,8.8013,0
"14:42:21",2994.19,8.8022,0
"14:42:31",2994.58,8.8038,0
"14:42:41",2993.7,8.8003,0
"14:42:51",2992.94,8.7973,0
"14:43:01",2992.38,8.795,0
"14:43:11",2991.68,8.7923,0
"14:43:21",2991.1,8.79,0
"14:43:31",2991.11,8.79,0
"14:43:41",2990.72,8.7884,0
"14:43:51",2992.85,8.7969,0
"14:44:01",2992.8,8.7967,0
"14:44:11",2993.65,8.8001,0
"14:44:21",2994.68,8.8042,0
"14:44:31",2994.93,8.8052,0
"14:44:41",2995.73,8.8083,0
"14:44:51",2995.14,8.806,0
"14:45:01",2993.12,8.798,0
"14:45:11",2991.87,8.793,0
"14:45:21",2992.02,8.7936,0
"14:45:31",2993.59,8.7998,0
"14:45:41",2995.15,8.806,0
"14:45:51",2996.31,8.8106,0
"14:46:01",2996.58,8.8117,0
"14:46:11",2996.15,8.81,0
"14:46:21",2994.78,8.8046,0
"14:46:31",2992.88,8.797,0
"14:46:41",2993.23,8.7984,0
"14:46:52",2993.72,8.8004,0
"14:47:02",2993.92,8.8011,0
"14:47:12",2994.01,8.8015,0
"14:47:22",2993.36,8.7989,0
"14:47:32",2992.22,8.7944,0
"14:47:42",2991.15,8.7902,0
"14:47:52",2991.5,8.7915,0
"14:48:02",2992.59,8.7959,0
"14:48:12",2992.94,8.7973,0
"14:48:22",2991.81,8.7928,0
"14:48:32",2991.89,8.7931,0
"14:48:42",2991.85,8.7929,0
"14:48:52",2992.59,8.7959,0
"14:49:02",2990.47,8.7875,0
"14:49:12",2990.14,8.7861,0
"14:49:22",2990.67,8.7882,0
"14:49:32",2989.01,8.7817,0
"14:49:42",2989.94,8.7854,0
"14:49:52",2990.41,8.7872,0
"14:50:02",2992.65,8.7961,0
"14:50:12",2992.65,8.7961,0
"14:50:22",2994.01,8.8015,0
"14:50:32",2993.33,8.7988,0
"14:50:42",2992.92,8.7972,0
"14:50:52",2994.91,8.8051,0
"14:51:02",2994.36,8.8029,0
"14:51:12",2993.05,8.7977,0
"14:51:22",2992.24,8.7945,0
"14:51:32",2991.7,8.7923,0
"14:51:42",2991.88,8.793,0
"14:51:52",2992.02,8.7936,0
"14:52:02",2990.13,8.7861,0
"14:52:12",2990.6,8.788,0
"14:52:22",2991.21,8.7904,0
"14:52:32",2991.27,8.7906,0
"14:52:42",2991.21,8.7904,0
"14:52:52",2991.67,8.7922,0
"14:53:02",2991.74,8.7925,0
"14:53:12",2990.66,8.7882,0
"14:53:30",2989.55,8.7838,0
"14:53:45",2989.55,8.7838,0
"14:53:55",2989.55,8.7838,0
"14:54:06",2989.55,8.7838,0
"14:54:16",2989.55,8.7838,0
"14:54:26",2989.55,8.7838,0
"14:54:36",2989.55,8.7838,0
"14:54:46",2989.55,8.7838,0
"14:54:57",2989.55,8.7838,0
"14:55:07",2989.55,8.7838,0
"14:55:17",2989.55,8.7838,0
"14:55:27",2989.55,8.7838,0
"14:55:37",2989.55,8.7838,0
"14:55:47",2989.55,8.7838,0
"14:55:58",2989.55,8.7838,0
"14:56:08",2989.55,8.7838,0
"14:56:18",2989.55,8.7838,0
"14:56:28",2989.55,8.7838,0
"14:56:38",2989.55,8.7838,0
"14:56:48",2989.55,8.7838,0
"14:56:58",2989.55,8.7838,0
"14:57:09",2989.55,8.7838,0
"14:57:19",2989.55,8.7838,0
"14:57:29",2989.55,8.7838,0
"14:57:39",2989.55,8.7838,0
"14:57:49",2989.55,8.7838,0
"14:58:00",2989.55,8.7838,0
"14:58:10",2989.55,8.7838,0
"14:58:20",2989.55,8.7838,0
"14:58:30",2989.55,8.7838,0
"14:58:41",2989.55,8.7838,0
"14:58:51",2989.55,8.7838,0
"14:59:01",2989.55,8.7838,0
"14:59:11",2989.55,8.7838,0
"14:59:21",2989.55,8.7838,0
"14:59:32",2989.55,8.7838,0
"14:59:42",2989.55,8.7838,0
"14:59:52",2989.55,8.7838,0
"15:00:02",2989.55,8.7838,0
"15:00:12",2989.55,8.7838,0
"15:00:22",2989.55,8.7838,0
"15:00:32",2989.55,8.7838,0
"15:00:42",2989.55,8.7838,0
"15:00:52",2989.55,8.7838,0
"15:01:03",2989.55,8.7838,0
"15:01:13",2989.55,8.7838,0
"15:01:23",2989.55,8.7838,0
"15:01:33",2989.55,8.7838,0
"15:01:44",2989.55,8.7838,0
"15:01:54",2989.55,8.7838,0
"15:02:04",2989.55,8.7838,0
"15:02:14",2989.55,8.7838,0
"15:02:24",2989.55,8.7838,0
"15:02:35",2989.55,8.7838,0
"15:02:45",2989.55,8.7838,0
"15:02:55",2989.55,8.7838,0
"15:03:05",2989.55,8.7838,0
"15:03:16",2989.55,8.7838,0
"15:03:26",2989.55,8.7838,0
"15:03:36",2989.55,8.7838,0
"15:03:46",2989.55,8.7838,0
"15:03:56",2989.55,8.7838,0
"15:04:06",2989.55,8.7838,0
"15:04:17",2989.55,8.7838,0
"15:04:27",2989.55,8.7838,0
"15:04:37",2989.55,8.7838,0
"15:04:47",2989.55,8.7838,0
"15:04:57",2989.55,8.7838,0
"15:05:07",2989.55,8.7838,0
"15:05:17",2989.55,8.7838,0
"15:05:27",2989.55,8.7838,0
"15:05:37",2989.55,8.7838,0
"15:05:48",2989.55,8.7838,0
"15:05:58",2989.55,8.7838,0
"15:06:08",2989.55,8.7838,0
"15:06:18",2989.55,8.7838,0
"15:06:28",2989.55,8.7838,0
"15:06:39",2989.55,8.7838,0
"15:06:49",2989.55,8.7838,0
"15:06:59",2989.55,8.7838,0
"15:07:09",2989.55,8.7838,0
"15:07:19",2989.55,8.7838,0
"15:07:30",2989.55,8.7838,0
"15:07:40",2989.55,8.7838,0
"15:07:50",2989.55,8.7838,0
"15:08:00",2989.55,8.7838,0
"15:08:10",2989.55,8.7838,0
"15:08:21",2989.55,8.7838,0
"15:08:31",2989.55,8.7838,0
"15:08:41",2989.55,8.7838,0
"15:08:51",2989.55,8.7838,0
"15:09:01",2989.55,8.7838,0
"15:09:11",2989.55,8.7838,0
"15:09:21",2989.55,8.7838,0
"15:09:31",2989.55,8.7838,0
"15:09:41",2989.55,8.7838,0
"15:09:51",2989.55,8.7838,0
"15:10:02",2989.55,8.7838,0
"15:10:12",2989.55,8.7838,0
"15:10:22",2989.55,8.7838,0
"15:10:32",2989.55,8.7838,0
"15:10:43",2989.55,8.7838,0
"15:10:53",2989.55,8.7838,0
"15:11:03",2989.55,8.7838,0
"15:11:13",2989.55,8.7838,0
"15:11:23",2989.55,8.7838,0
"15:11:34",2989.55,8.7838,0
"15:11:44",2989.55,8.7838,0
"15:11:54",2989.55,8.7838,0
"15:12:04",2989.55,8.7838,0
"15:12:15",2989.55,8.7838,0
"15:12:25",2989.55,8.7838,0
"15:12:35",2989.55,8.7838,0
"15:12:45",2989.55,8.7838,0
"15:12:55",2989.55,8.7838,0
"15:13:05",2989.55,8.7838,0
"15:13:15",2989.55,8.7838,0
"15:13:25",2989.55,8.7838,0
"15:13:36",2989.55,8.7838,0
"15:13:46",2989.55,8.7838,0
"15:13:56",2989.55,8.7838,0
"15:14:06",2989.55,8.7838,0
"15:14:16",2989.55,8.7838,0
"15:14:26",2989.55,8.7838,0
"15:14:37",2989.55,8.7838,0
"15:14:47",2989.55,8.7838,0
"15:14:57",2989.55,8.7838,0
"15:15:07",2989.55,8.7838,0
"15:15:18",2989.55,8.7838,0
"15:15:28",2989.55,8.7838,0
"15:15:38",2989.55,8.7838,0
"15:15:48",2989.55,8.7838,0
"15:15:58",2989.55,8.7838,0
"15:16:09",2989.55,8.7838,0
"15:16:19",2989.55,8.7838,0
"15:16:29",2989.55,8.7838,0
"15:16:39",2989.55,8.7838,0
"15:16:50",2989.55,8.7838,0
"15:17:00",2989.55,8.7838,0
"15:17:10",2989.55,8.7838,0
"15:17:20",2989.55,8.7838,0
"15:17:30",2989.55,8.7838,0
"15:17:41",2989.55,8.7838,0
"15:17:51",2989.55,8.7838,0
"15:18:01",2989.55,8.7838,0
"15:18:11",2989.55,8.7838,0
"15:18:22",2989.55,8.7838,0
"15:18:32",2989.55,8.7838,0
"15:18:42",2989.55,8.7838,0
"15:18:52",2989.55,8.7838,0
"15:19:02",2989.55,8.7838,0
"15:19:12",2989.55,8.7838,0
"15:19:22",2989.55,8.7838,0
"15:19:32",2989.55,8.7838,0
"15:19:42",2989.55,8.7838,0
"15:19:53",2989.55,8.7838,0
"15:20:03",2989.55,8.7838,0
"15:20:13",2989.55,8.7838,0
"15:20:23",2989.55,8.7838,0
"15:20:33",2989.55,8.7838,0
"15:20:44",2989.55,8.7838,0
"15:20:54",2989.55,8.7838,0
"15:21:04",2989.55,8.7838,0
"15:21:14",2989.55,8.7838,0
"15:21:25",2989.55,8.7838,0
"15:21:35",2989.55,8.7838,0
"15:21:45",2989.55,8.7838,0
"15:21:55",2989.55,8.7838,0
"15:22:05",2989.55,8.7838,0
"15:22:16",2989.55,8.7838,0
"15:22:26",2989.55,8.7838,0
"15:22:36",2989.55,8.7838,0
"15:22:46",2989.55,8.7838,0
"15:22:57",2989.55,8.7838,0
"15:23:07",2989.55,8.7838,0
"15:23:17",2989.55,8.7838,0
"15:23:27",2989.55,8.7838,0
"15:23:37",2989.55,8.7838,0
"15:23:47",2989.55,8.7838,0
"15:23:57",2989.55,8.7838,0
"15:24:08",2989.55,8.7838,0
"15:24:18",2989.55,8.7838,0
"15:24:28",2989.55,8.7838,0
"15:24:38",2989.55,8.7838,0
"15:24:48",2989.55,8.7838,0
"15:24:59",2989.55,8.7838,0
"15:25:09",2989.55,8.7838,0
"15:25:19",2989.55,8.7838,0
"15:25:29",2989.55,8.7838,0
"15:25:39",2989.55,8.7838,0
"15:25:50",2989.55,8.7838,0
"15:26:00",2989.55,8.7838,0
"15:26:10",2989.55,8.7838,0
"15:26:20",2989.55,8.7838,0
"15:26:31",2989.55,8.7838,0
"15:26:41",2989.55,8.7838,0
"15:26:51",2989.55,8.7838,0
"15:27:01",2989.55,8.7838,0
"15:27:11",2989.55,8.7838,0
"15:27:22",2989.55,8.7838,0
"15:27:32",2989.55,8.7838,0
"15:27:42",2989.55,8.7838,0
"15:27:52",2989.55,8.7838,0
"15:28:03",2989.55,8.7838,0
"15:28:13",2989.55,8.7838,0
"15:28:23",2989.55,8.7838,0
"15:28:33",2989.55,8.7838,0
"15:28:43",2989.55,8.7838,0
"15:28:53",2989.55,8.7838,0
"15:29:03",2989.55,8.7838,0
"15:29:13",2989.55,8.7838,0
"15:29:23",2989.55,8.7838,0
"15:29:34",2989.55,8.7838,0
"15:29:44",2989.55,8.7838,0
"15:29:54",2989.55,8.7838,0
"15:30:04",2989.55,8.7838,0
"15:30:15",2989.55,8.7838,0
"15:30:25",2989.55,8.7838,0
"15:30:35",2989.55,8.7838,0
"15:30:45",2989.55,8.7838,0
"15:30:56",2989.55,8.7838,0
"15:31:06",2989.55,8.7838,0
"15:31:16",2989.55,8.7838,0
"15:31:26",2989.55,8.7838,0
"15:31:36",2989.55,8.7838,0
"15:31:47",2989.55,8.7838,0
"15:31:57",2989.55,8.7838,0
"15:32:07",2989.55,8.7838,0
"15:32:17",2989.55,8.7838,0
"15:32:27",2989.55,8.7838,0
"15:32:37",2989.55,8.7838,0
"15:32:48",2989.55,8.7838,0
"15:32:58",2989.55,8.7838,0
"15:33:08",2989.55,8.7838,0
"15:33:18",2989.55,8.7838,0
"15:33:28",2989.55,8.7838,0
"15:33:38",2989.55,8.7838,0
"15:33:48",2989.55,8.7838,0
"15:33:59",2989.55,8.7838,0
"15:34:09",2989.55,8.7838,0
"15:34:19",2989.55,8.7838,0
"15:34:29",2989.55,8.7838,0
"15:34:40",2989.55,8.7838,0
"15:34:50",2989.55,8.7838,0
"15:35:00",2989.55,8.7838,0
"15:35:10",2989.55,8.7838,0
"15:35:20",2989.55,8.7838,0
"15:35:31",2989.55,8.7838,0
"15:35:41",2989.55,8.7838,0
"15:35:51",2989.55,8.7838,0
"15:36:01",2989.55,8.7838,0
"15:36:12",2989.55,8.7838,0
"15:36:22",2989.55,8.7838,0
"15:36:32",2989.55,8.7838,0
"15:36:42",2989.55,8.7838,0
"15:36:52",2989.55,8.7838,0
"15:37:03",2989.55,8.7838,0
"15:37:13",2989.55,8.7838,0
"15:37:23",2989.55,8.7838,0
"15:37:33",2989.55,8.7838,0
"15:37:43",2989.55,8.7838,0
"15:37:53",2989.55,8.7838,0
"15:38:03",2989.55,8.7838,0
"15:38:13",2989.55,8.7838,0
"15:38:23",2989.55,8.7838,0
"15:38:34",2989.55,8.7838,0
"15:38:44",2989.55,8.7838,0
"15:38:54",2989.55,8.7838,0
"15:39:04",2989.55,8.7838,0
"15:39:15",2989.55,8.7838,0
"15:39:25",2989.55,8.7838,0
"15:39:35",2989.55,8.7838,0
"15:39:45",2989.55,8.7838,0
"15:39:55",2989.55,8.7838,0
"15:40:06",2989.55,8.7838,0
"15:40:16",2989.55,8.7838,0
"15:40:26",2989.55,8.7838,0
"15:40:36",2989.55,8.7838,0
"15:40:47",2989.55,8.7838,0
"15:40:57",2989.55,8.7838,0
"15:41:07",2989.55,8.7838,0
"15:41:17",2989.55,8.7838,0
"15:41:27",2989.55,8.7838,0
"15:41:38",2989.55,8.7838,0
"15:41:48",2989.55,8.7838,0
"15:41:58",2989.55,8.7838,0
"15:42:08",2989.55,8.7838,0
"15:42:19",2989.55,8.7838,0
"15:42:29",2989.55,8.7838,0
"15:42:39",2989.55,8.7838,0
"15:42:49",2989.55,8.7838,0
"15:42:59",2989.55,8.7838,0
"15:43:09",2989.55,8.7838,0
"15:43:19",2989.55,8.7838,0
"15:43:29",2989.55,8.7838,0
"15:43:40",2989.55,8.7838,0
"15:43:50",2989.55,8.7838,0
"15:44:00",2989.55,8.7838,0
"15:44:10",2989.55,8.7838,0
"15:44:21",2989.55,8.7838,0
"15:44:31",2989.55,8.7838,0
"15:44:41",2989.55,8.7838,0
"15:44:51",2989.55,8.7838,0
"15:45:01",2989.55,8.7838,0
"15:45:12",2989.55,8.7838,0
"15:45:22",2989.55,8.7838,0
"15:45:32",2989.55,8.7838,0
"15:45:42",2989.55,8.7838,0
"15:45:53",2989.55,8.7838,0
"15:46:03",2989.55,8.7838,0
"15:46:13",2989.55,8.7838,0
"15:46:23",2989.55,8.7838,0
"15:46:34",2989.55,8.7838,0
"15:46:44",2989.55,8.7838,0
"15:46:54",2989.55,8.7838,0
"15:47:04",2989.55,8.7838,0
"15:47:15",2989.55,8.7838,0
"15:47:25",2989.55,8.7838,0
"15:47:35",2989.55,8.7838,0
"15:47:46",2989.55,8.7838,0
"15:47:56",2989.55,8.7838,0
"15:48:06",2989.55,8.7838,0
"15:48:16",2989.55,8.7838,0
"15:48:26",2989.55,8.7838,0
"15:48:36",2989.55,8.7838,0
"15:48:46",2989.55,8.7838,0
"15:48:56",2989.55,8.7838,0
"15:49:06",2989.55,8.7838,0
"15:49:16",2989.55,8.7838,0
"15:49:27",2989.55,8.7838,0
"15:49:37",2989.55,8.7838,0
"15:49:47",2989.55,8.7838,0
"15:49:57",2989.55,8.7838,0
"15:50:08",2989.55,8.7838,0
"15:50:18",2989.55,8.7838,0
"15:50:28",2989.55,8.7838,0
"15:50:38",2989.55,8.7838,0
"15:50:48",2989.55,8.7838,0
"15:50:59",2989.55,8.7838,0
"15:51:09",2989.55,8.7838,0
"15:51:19",2989.55,8.7838,0
"15:51:29",2989.55,8.7838,0
"15:51:39",2989.55,8.7838,0
"15:51:50",2989.55,8.7838,0
"15:52:00",2989.55,8.7838,0
"15:52:10",2989.55,8.7838,0
"15:52:20",2989.55,8.7838,0
"15:52:31",2989.55,8.7838,0
"15:52:41",2989.55,8.7838,0
"15:52:51",2989.55,8.7838,0
"15:53:01",2989.55,8.7838,0
"15:53:12",2989.55,8.7838,0
"15:53:22",2989.55,8.7838,0
"15:53:32",2989.55,8.7838,0
"15:53:42",2989.55,8.7838,0
"15:53:52",2989.55,8.7838,0
"15:54:02",2989.55,8.7838,0
"15:54:12",2989.55,8.7838,0
"15:54:22",2989.55,8.7838,0
"15:54:32",2989.55,8.7838,0
"15:54:43",2989.55,8.7838,0
"15:54:53",2989.55,8.7838,0
"15:55:03",2989.55,8.7838,0
"15:55:13",2989.55,8.7838,0
"15:55:23",2989.55,8.7838,0
"15:55:34",2989.55,8.7838,0
"15:55:44",2989.55,8.7838,0
"15:55:54",2989.55,8.7838,0
"15:56:04",2989.55,8.7838,0
"15:56:14",2989.55,8.7838,0
"15:56:25",2989.55,8.7838,0
"15:56:35",2989.55,8.7838,0
"15:56:45",2989.55,8.7838,0
"15:56:55",2989.55,8.7838,0
"15:57:05",2989.55,8.7838,0
"15:57:16",2989.55,8.7838,0
"15:57:26",2989.55,8.7838,0
"15:57:36",2989.55,8.7838,0
"15:57:46",2989.55,8.7838,0
"15:57:56",2989.55,8.7838,0
"15:58:06",2989.55,8.7838,0
"15:58:16",2989.55,8.7838,0
"15:58:27",2989.55,8.7838,0
"15:58:37",2989.55,8.7838,0
"15:58:47",2989.55,8.7838,0
"15:58:57",2989.55,8.7838,0
"15:59:07",2989.55,8.7838,0
"15:59:17",2989.55,8.7838,0
"15:59:28",2989.55,8.7838,0
"15:59:38",2989.55,8.7838,0
"15:59:48",2989.55,8.7838,0
"15:59:58",2989.55,8.7838,0
"16:00:08",2989.55,8.7838,0
"16:00:19",2989.55,8.7838,0
"16:00:29",2989.55,8.7838,0
"16:00:39",2989.55,8.7838,0
"16:00:49",2989.55,8.7838,0
"16:00:59",2989.55,8.7838,0
"16:01:10",2989.55,8.7838,0
"16:01:20",2989.55,8.7838,0
"16:01:30",2989.55,8.7838,0
"16:01:40",2989.55,8.7838,0
"16:01:50",2989.55,8.7838,0
"16:02:00",2989.55,8.7838,0
"16:02:10",2989.55,8.7838,0
"16:02:20",2989.55,8.7838,0
"16:02:30",2989.55,8.7838,0
"16:02:41",2989.55,8.7838,0
"16:02:51",2989.55,8.7838,0
"16:03:01",2989.55,8.7838,0
"16:03:11",2989.55,8.7838,0
"16:03:21",2989.55,8.7838,0
"16:03:32",2989.55,8.7838,0
"16:03:42",2989.55,8.7838,0
"16:03:52",2989.55,8.7838,0
"16:04:02",2989.55,8.7838,0
"16:04:13",2989.55,8.7838,0
"16:04:23",2989.55,8.7838,0
"16:04:33",2989.55,8.7838,0
"16:04:43",2989.55,8.7838,0
"16:04:53",2989.55,8.7838,0
"16:05:04",2989.55,8.7838,0
"16:05:14",2989.55,8.7838,0
"16:05:24",2989.55,8.7838,0
"16:05:34",2989.55,8.7838,0
"16:05:45",2989.55,8.7838,0
"16:05:55",2989.55,8.7838,0
"16:06:05",2989.55,8.7838,0
"16:06:15",2989.55,8.7838,0
"16:06:26",2989.55,8.7838,0
"16:06:36",2989.55,8.7838,0
"16:06:46",2989.55,8.7838,0
"16:06:56",2989.55,8.7838,0
"16:07:07",2989.55,8.7838,0
"16:07:17",2989.55,8.7838,0
"16:07:27",2989.55,8.7838,0
"16:07:37",2989.55,8.7838,0
"16:07:47",2989.55,8.7838,0
"16:07:58",2989.55,8.7838,0
"16:08:08",2989.55,8.7838,0
"16:08:18",2989.55,8.7838,0
"16:08:28",2989.55,8.7838,0
"16:08:38",2989.55,8.7838,0
"16:08:48",2989.55,8.7838,0
"16:08:58",2989.55,8.7838,0
"16:09:08",2989.55,8.7838,0
"16:09:18",2989.55,8.7838,0
"16:09:28",2989.55,8.7838,0
"16:09:39",2989.55,8.7838,0
"16:09:49",2989.55,8.7838,0
"16:09:59",2989.55,8.7838,0
"16:10:09",2989.55,8.7838,0
"16:10:20",2989.55,8.7838,0
"16:10:30",2989.55,8.7838,0
"16:10:40",2989.55,8.7838,0
"16:10:50",2989.55,8.7838,0
"16:11:00",2989.55,8.7838,0
"16:11:11",2989.55,8.7838,0
"16:11:21",2989.55,8.7838,0
"16:11:31",2989.55,8.7838,0
"16:11:41",2989.55,8.7838,0
"16:11:52",2989.55,8.7838,0
"16:12:02",2989.55,8.7838,0
"16:12:12",2989.55,8.7838,0
"16:12:23",2989.55,8.7838,0
"16:12:33",2989.55,8.7838,0
"16:12:43",2989.55,8.7838,0
"16:12:53",2989.55,8.7838,0
"16:13:04",2989.55,8.7838,0
"16:13:14",2989.55,8.7838,0
"16:13:24",2989.55,8.7838,0
"16:13:34",2989.55,8.7838,0
"16:13:44",2989.55,8.7838,0
"16:13:54",2989.55,8.7838,0
"16:14:04",2989.55,8.7838,0
"16:14:15",2989.55,8.7838,0
"16:14:25",2989.55,8.7838,0
"16:14:35",2989.55,8.7838,0
"16:14:45",2989.55,8.7838,0
"16:14:55",2989.55,8.7838,0
"16:15:05",2989.55,8.7838,0
"16:15:16",2989.55,8.7838,0
"16:15:26",2989.55,8.7838,0
"16:15:36",2989.55,8.7838,0
"16:15:46",2989.55,8.7838,0
"16:15:56",2989.55,8.7838,0
"16:16:07",2989.55,8.7838,0
"16:16:17",2989.55,8.7838,0
"16:16:27",2989.55,8.7838,0
"16:16:37",2989.55,8.7838,0
"16:16:48",2989.55,8.7838,0
"16:16:58",2989.55,8.7838,0
"16:17:08",2989.55,8.7838,0
"16:17:18",2989.55,8.7838,0
"16:17:29",2989.55,8.7838,0
"16:17:39",2989.55,8.7838,0
"16:17:49",2989.55,8.7838,0
"16:17:59",2989.55,8.7838,0
"16:18:09",2989.55,8.7838,0
"16:18:19",2989.55,8.7838,0
"16:18:29",2989.55,8.7838,0
"16:18:39",2989.55,8.7838,0
"16:18:49",2989.55,8.7838,0
"16:18:59",2989.55,8.7838,0
"16:19:10",2989.55,8.7838,0
"16:19:20",2989.55,8.7838,0
"16:19:30",2989.55,8.7838,0
"16:19:40",2989.55,8.7838,0
"16:19:50",2989.55,8.7838,0
"16:20:01",2989.55,8.7838,0
"16:20:11",2989.55,8.7838,0
"16:20:21",2989.55,8.7838,0
"16:20:31",2989.55,8.7838,0
"16:20:42",2989.55,8.7838,0
"16:20:52",2989.55,8.7838,0
"16:21:02",2989.55,8.7838,0
"16:21:12",2989.55,8.7838,0
"16:21:22",2989.55,8.7838,0
"16:21:32",2989.55,8.7838,0
"16:21:42",2989.55,8.7838,0
"16:21:52",2989.55,8.7838,0
"16:22:02",2989.55,8.7838,0
"16:22:13",2989.55,8.7838,0
"16:22:23",2989.55,8.7838,0
"16:22:33",2989.55,8.7838,0
"16:22:43",2989.55,8.7838,0
"16:22:53",2989.55,8.7838,0
"16:23:04",2989.55,8.7838,0
"16:23:14",2989.55,8.7838,0
"16:23:24",2989.55,8.7838,0
"16:23:34",2989.55,8.7838,0
"16:23:44",2989.55,8.7838,0
"16:23:55",2989.55,8.7838,0
"16:24:05",2989.55,8.7838,0
"16:24:15",2989.55,8.7838,0
"16:24:25",2989.55,8.7838,0
"16:24:35",2989.55,8.7838,0
"16:24:46",2989.55,8.7838,0
"16:24:56",2989.55,8.7838,0
"16:25:06",2989.55,8.7838,0
"16:25:16",2989.55,8.7838,0
"16:25:26",2989.55,8.7838,0
"16:25:36",2989.55,8.7838,0
"16:25:46",2989.55,8.7838,0
"16:25:56",2989.55,8.7838,0
"16:26:06",2989.55,8.7838,0
"16:26:17",2989.55,8.7838,0
"16:26:27",2989.55,8.7838,0
"16:26:37",2989.55,8.7838,0
"16:26:47",2989.55,8.7838,0
"16:26:57",2989.55,8.7838,0
"16:27:08",2989.55,8.7838,0
"16:27:18",2989.55,8.7838,0
"16:27:28",2989.55,8.7838,0
"16:27:38",2989.55,8.7838,0
"16:27:49",2989.55,8.7838,0
"16:27:59",2989.55,8.7838,0
"16:28:09",2989.55,8.7838,0
"16:28:19",2989.55,8.7838,0
"16:28:29",2989.55,8.7838,0
"16:28:40",2989.55,8.7838,0
"16:28:50",2989.55,8.7838,0
"16:29:00",2989.55,8.7838,0
"16:29:10",2989.55,8.7838,0
"16:29:20",2989.55,8.7838,0
"16:29:30",2989.55,8.7838,0
"16:29:41",2989.55,8.7838,0
"16:29:51",2989.55,8.7838,0
"16:30:01",2989.55,8.7838,0
"16:30:11",2989.55,8.7838,0
"16:30:22",2989.55,8.7838,0
"16:30:32",2989.55,8.7838,0
"16:30:42",2989.55,8.7838,0
"16:30:52",2989.55,8.7838,0
"16:31:02",2989.55,8.7838,0
"16:31:13",2989.55,8.7838,0
"16:31:23",2989.55,8.7838,0
"16:31:33",2989.55,8.7838,0
"16:31:44",2989.55,8.7838,0
"16:31:54",2989.55,8.7838,0
"16:32:04",2989.55,8.7838,0
"16:32:14",2989.55,8.7838,0
"16:32:25",2989.55,8.7838,0
"16:32:35",2989.55,8.7838,0
"16:32:45",2989.55,8.7838,0
"16:32:55",2989.55,8.7838,0
"16:33:05",2989.55,8.7838,0
"16:33:15",2989.55,8.7838,0
"16:33:25",2989.55,8.7838,0
"16:33:35",2989.55,8.7838,0
"16:33:45",2989.55,8.7838,0
"16:33:56",2989.55,8.7838,0
"16:34:06",2989.55,8.7838,0
"16:34:16",2989.55,8.7838,0
"16:34:26",2989.55,8.7838,0
"16:34:36",2989.55,8.7838,0
"16:34:47",2989.55,8.7838,0
"16:34:57",2989.55,8.7838,0
"16:35:07",2989.55,8.7838,0
"16:35:17",2989.55,8.7838,0
"16:35:28",2989.55,8.7838,0
"16:35:38",2989.55,8.7838,0
"16:35:48",2989.55,8.7838,0
"16:35:58",2989.55,8.7838,0
"16:36:08",2989.55,8.7838,0
"16:36:19",2989.55,8.7838,0
"16:36:29",2989.55,8.7838,0
"16:36:39",2989.55,8.7838,0
"16:36:49",2989.55,8.7838,0
"16:37:00",2989.55,8.7838,0
"16:37:10",2989.55,8.7838,0
"16:37:20",2989.55,8.7838,0
"16:37:30",2989.55,8.7838,0
"16:37:40",2989.55,8.7838,0
"16:37:51",2989.55,8.7838,0
"16:38:01",2989.55,8.7838,0
"16:38:11",2989.55,8.7838,0
"16:38:21",2989.55,8.7838,0
"16:38:32",2989.55,8.7838,0
"16:38:42",2989.55,8.7838,0
"16:38:52",2989.55,8.7838,0
"16:39:02",2989.55,8.7838,0
"16:39:12",2989.55,8.7838,0
"16:39:22",2989.55,8.7838,0
"16:39:32",2989.55,8.7838,0
"16:39:42",2989.55,8.7838,0
"16:39:52",2989.55,8.7838,0
"16:40:03",2989.55,8.7838,0
"16:40:13",2989.55,8.7838,0
"16:40:23",2989.55,8.7838,0
"16:40:33",2989.55,8.7838,0
"16:40:44",2989.55,8.7838,0
"16:40:54",2989.55,8.7838,0
"16:41:04",2989.55,8.7838,0
"16:41:14",3007.89,8.8566,0
"16:41:24",3002.71,8.836,0
"16:41:34",2999.64,8.8238,0
"16:41:44",2998.69,8.8201,0
"16:41:54",2998.84,8.8207,0
"16:42:04",2998.78,8.8204,0
"16:42:14",2999.8,8.8245,0
"16:42:24",2998.49,8.8193,0
"16:42:34",2998.61,8.8198,0
"16:42:44",2997.77,8.8164,0
"16:42:54",2997.45,8.8152,0
"16:43:04",2998.59,8.8197,0
"16:43:14",2998.14,8.8179,0
"16:43:24",2998.71,8.8202,0
"16:43:34",2998.22,8.8182,0
"16:43:44",2994.07,8.8017,0
"16:43:54",2995.01,8.8055,0
"16:44:04",2996.51,8.8114,0
"16:44:14",2994.84,8.8048,0
"16:44:24",2994.52,8.8035,0
"16:44:34",2995.07,8.8057,0
"16:44:44",2997.56,8.8156,0
"16:44:54",2998.42,8.819,0
"16:45:04",2995.71,8.8082,0
"16:45:14",2996.52,8.8115,0
"16:45:24",2998.19,8.8181,0
"16:45:34",2999.5,8.8233,0
"16:45:44",3000.47,8.8271,0
"16:45:54",3000.27,8.8263,0
"16:46:04",3000.71,8.8281,0
"16:46:14",2999.15,8.8219,0
"16:46:24",2997.18,8.8141,0
"16:46:34",3000.04,8.8254,0
"16:46:44",3002.16,8.8338,0
"16:46:54",3002.06,8.8334,0
"16:47:04",3000.16,8.8259,0
"16:47:14",2999.56,8.8235,0
"16:47:24",2996.82,8.8127,0
"16:47:34",2995.35,8.8068,0
"16:47:44",2996.53,8.8115,0
"16:47:54",2999.74,8.8242,0
"16:48:04",2997.84,8.8167,0
"16:48:14",2998.24,8.8183,0
"16:48:24",2998.21,8.8182,0
"16:48:34",2997.36,8.8148,0
"16:48:44",3000.5,8.8273,0
"16:48:54",3002.04,8.8334,0
"16:49:04",3002.56,8.8354,0
"16:49:14",3003.44,8.8389,0
"16:49:24",3004.01,8.8412,0
"16:49:34",3004.6,8.8435,0
"16:49:44",3004.94,8.8449,0
"16:49:54",3003.7,8.84,0
"16:50:04",3001.18,8.83,0
"16:50:14",2999.73,8.8242,0
"16:50:24",3000.68,8.828,0
"16:50:34",3000.63,8.8278,0
"16:50:44",3001.65,8.8318,0
"16:50:54",3000.96,8.8291,0
"16:51:04",2999.7,8.8241,0
"16:51:14",2998.31,8.8186,0
"16:51:24",3001.14,8.8298,0
"16:51:34",3004.45,8.8429,0
"16:51:44",3006.08,8.8494,0
"16:51:54",3005.8,8.8483,0
"16:52:04",3004.96,8.845,0
"16:52:14",3005.08,8.8454,0
"16:52:24",3004.64,8.8437,0
"16:52:34",3003.02,8.8373,0
"16:52:44",3002.67,8.8359,0
"16:52:54",2999.59,8.8236,0
"16:53:04",2997.32,8.8146,0
"16:53:14",2999.09,8.8217,0
"16:53:24",3001.77,8.8323,0
"16:53:35",3002.61,8.8356,0
"16:53:45",3001.92,8.8329,0
"16:53:55",3001.69,8.832,0
"16:54:05",2998.95,8.8211,0
"16:54:15",2998.73,8.8202,0
"16:54:25",2997.77,8.8164,0
"16:54:35",2998.41,8.819,0
"16:54:45",2999.15,8.8219,0
"16:54:55",2999.09,8.8217,0
"16:55:05",2996.58,8.8117,0
"16:55:15",2996.75,8.8124,0
"16:55:25",2995.48,8.8073,0
"16:55:35",2995.73,8.8083,0
"16:55:45",2997.51,8.8154,0
"16:55:55",2999.45,8.8231,0
"16:56:05",2999.08,8.8216,0
"16:56:15",2996.09,8.8098,0
"16:56:25",2993.99,8.8014,0
"16:56:35",2997.72,8.8162,0
"16:56:52",2998.35,8.8187,0
"16:57:07",2998.35,8.8187,0
"16:57:17",2998.35,8.8187,0
"16:57:27",2998.35,8.8187,0
"16:57:37",2998.35,8.8187,0
"16:57:47",2998.35,8.8187,0
"16:57:58",2998.35,8.8187,0
"16:58:08",2998.35,8.8187,0
"16:58:18",2998.35,8.8187,0
"16:58:28",2998.35,8.8187,0
"16:58:38",2998.35,8.8187,0
"16:58:49",2998.35,8.8187,0
"16:58:59",2998.35,8.8187,0
"16:59:09",2998.35,8.8187,0
"16:59:19",2998.35,8.8187,0
"16:59:30",2998.35,8.8187,0
"16:59:40",2998.35,8.8187,0
"16:59:50",2998.35,8.8187,0
"17:00:00",2998.35,8.8187,0
"17:00:10",2998.35,8.8187,0
"17:00:20",2998.35,8.8187,0
"17:00:30",2998.35,8.8187,0
"17:00:40",2998.35,8.8187,0
"17:00:50",2998.35,8.8187,0
"17:01:01",2998.35,8.8187,0
"17:01:11",3021.39,8.9101,0
"17:01:21",3010.52,8.867,0
"17:01:31",3005.98,8.849,0
"17:01:41",3004.12,8.8416,0
"17:01:51",3005.6,8.8475,0
"17:02:01",3004.67,8.8438,0
"17:02:11",3002.34,8.8346,0
"17:02:21",3002.77,8.8363,0
"17:02:31",3003.22,8.838,0
"17:02:41",3001.73,8.8321,0
"17:02:51",2999.11,8.8217,0
"17:03:01",2998,8.8173,0
"17:03:11",2998.73,8.8202,0
"17:03:21",2999.68,8.824,0
"17:03:31",3000.16,8.8259,0
"17:03:41",2999.33,8.8226,0
"17:03:51",2997.9,8.8169,0
"17:04:01",2998.24,8.8183,0
"17:04:11",2998.56,8.8196,0
"17:04:21",2998.5,8.8193,0
"17:04:31",2997.83,8.8167,0
"17:04:41",2996.23,8.8103,0
"17:04:51",2994.74,8.8044,0
"17:05:01",2995.18,8.8061,0
"17:05:11",2996.8,8.8126,0
"17:05:21",2994.77,8.8045,0
"17:05:31",2996.26,8.8104,0
"17:05:41",2999.56,8.8235,0
"17:05:51",3000.85,8.8286,0
"17:06:01",2999.78,8.8244,0
"17:06:11",2997.12,8.8138,0
"17:06:21",2998.28,8.8184,0
"17:06:31",2998.1,8.8177,0
"17:06:41",2998.09,8.8177,0
"17:06:51",2997.78,8.8165,0
"17:07:01",2993.07,8.7978,0
"17:07:11",2992.16,8.7942,0
"17:07:21",2994.9,8.805,0
"17:07:31",2994.29,8.8026,0
"17:07:41",2998.52,8.8194,0
"17:07:51",2997.51,8.8154,0
"17:08:01",2996.77,8.8125,0
"17:08:11",2995.48,8.8073,0
"17:08:21",2996.31,8.8106,0
"17:08:31",2993.38,8.799,0
"17:08:41",2992.61,8.7959,0
"17:08:51",2992.82,8.7968,0
"17:09:01",2992.31,8.7948,0
"17:09:11",2991.84,8.7929,0
"17:09:21",2990.92,8.7892,0
"17:09:31",2991.36,8.791,0
"17:09:41",2991.93,8.7932,0
"17:09:51",2990.31,8.7868,0
"17:10:01",2991.8,8.7927,0
"17:10:11",2995.03,8.8055,0
"17:10:21",2994.82,8.8047,0
"17:10:31",2993.72,8.8004,0
"17:10:41",2995.51,8.8075,0
"17:10:51",2995.71,8.8082,0
"17:11:01",2995.35,8.8068,0
"17:11:11",2995.99,8.8094,0
"17:11:21",2992.96,8.7973,0
"17:11:31",2992.02,8.7936,0
"17:11:41",2992.62,8.796,0
"17:11:51",2997.62,8.8158,0
"17:12:01",2997.13,8.8139,0
"17:12:11",2996.26,8.8104,0
"17:12:21",2997.38,8.8149,0
"17:12:31",2998.68,8.82,0
"17:12:41",2998.82,8.8206,0
"17:12:51",2996.83,8.8127,0
"17:13:01",2997.27,8.8144,0
"17:13:11",2996.31,8.8106,0
"17:13:21",2995.89,8.809,0
"17:13:31",2996.59,8.8117,0
"17:13:41",2997.75,8.8163,0
"17:13:51",2996.03,8.8095,0
"17:14:01",2996.92,8.813,0
"17:14:11",2994.81,8.8047,0
"17:14:21",2995.95,8.8092,0
"17:14:31",2996.03,8.8095,0
"17:14:42",2996.86,8.8128,0
"17:14:52",2996.07,8.8097,0
"17:15:02",2996.33,8.8107,0
"17:15:12",2994.59,8.8038,0
"17:15:22",2996.44,8.8111,0
"17:15:32",2997.74,8.8163,0
"17:15:42",2995.49,8.8074,0
"17:15:52",2996.44,8.8111,0
"17:16:02",2997.21,8.8142,0
"17:16:12",2994.59,8.8038,0
"17:16:22",2994.4,8.803,0
"17:16:32",2995.38,8.8069,0
"17:16:42",2997.06,8.8136,0
"17:16:52",2996.79,8.8125,0
"17:17:02",3000.23,8.8262,0
"17:17:12",3001.34,8.8306,0
"17:17:22",2998.12,8.8178,0
"17:17:32",2998.61,8.8198,0
"17:17:42",3001.03,8.8294,0
"17:17:52",3000.44,8.827,0
"17:18:02",3000.34,8.8266,0
"17:18:12",2999.47,8.8232,0
"17:18:22",3000.02,8.8253,0
"17:18:32",3001.82,8.8325,0
"17:18:42",3002.99,8.8371,0
"17:18:52",3002.07,8.8335,0
"17:19:02",3000.39,8.8268,0
"17:19:12",2999.17,8.822,0
"17:19:22",2998.99,8.8213,0
"17:19:32",2997.89,8.8169,0
"17:19:42",2997.83,8.8167,0
"17:19:52",2997.18,8.8141,0
"17:20:02",2997.27,8.8144,0
"17:20:12",2995.58,8.8077,0
"17:20:22",2994.56,8.8037,0
"17:20:32",2993.7,8.8003,0
"17:20:42",2995.03,8.8055,0
"17:20:52",2996.44,8.8111,0
"17:21:02",2997.09,8.8137,0
"17:21:12",2995.34,8.8068,0
"17:21:22",2995.15,8.806,0
"17:21:32",2994.51,8.8035,0
"17:21:42",2993.94,8.8012,0
"17:21:52",2992.25,8.7945,0
"17:22:02",2995.46,8.8073,0
"17:22:12",2999.04,8.8215,0
"17:22:22",2997.12,8.8138,0
"17:22:32",2997.99,8.8173,0
"17:22:42",2997.93,8.8171,0
"17:22:52",2999.75,8.8243,0
"17:23:02",2999.71,8.8241,0
"17:23:12",3000.34,8.8266,0
"17:23:22",3000.55,8.8275,0
"17:23:32",2999.22,8.8222,0
"17:23:42",2998.62,8.8198,0
"17:23:52",2999.66,8.8239,0
"17:24:02",2999.54,8.8234,0
"17:24:12",2996.62,8.8119,0
"17:24:22",2996.28,8.8105,0
"17:24:32",2995.89,8.809,0
"17:24:42",2994.72,8.8043,0
"17:24:52",2997.91,8.817,0
"17:25:02",2998.21,8.8182,0
"17:25:12",2998.76,8.8203,0
"17:25:22",2997.75,8.8163,0
"17:25:32",2997.74,8.8163,0
"17:25:42",2998.41,8.819,0
"17:25:52",2997.14,8.8139,0
"17:26:02",2997.71,8.8162,0
"17:26:12",2998.13,8.8178,0
"17:26:22",2998.25,8.8183,0
"17:26:32",3000.66,8.8279,0
"17:26:42",3001,8.8292,0
"17:26:52",2999.83,8.8246,0
"17:27:02",2998.98,8.8212,0
"17:27:12",2997.84,8.8167,0
"17:27:22",2997.92,8.817,0
"17:27:32",2996.07,8.8097,0
"17:27:42",2996.8,8.8126,0
"17:27:52",2999.21,8.8221,0
"17:28:02",3001,8.8292,0
"17:28:12",3000.61,8.8277,0
"17:28:22",3000.76,8.8283,0
"17:28:32",3001.42,8.8309,0
"17:28:42",3002.66,8.8358,0
"17:28:52",3003.34,8.8385,0
"17:29:02",3003.59,8.8395,0
"17:29:12",3003.37,8.8386,0
"17:29:22",3003.67,8.8398,0
"17:29:32",3001.31,8.8305,0
"17:29:42",2999.59,8.8236,0
"17:29:52",3001.6,8.8316,0
"17:30:02",3002.15,8.8338,0
"17:30:12",3003.48,8.8391,0
"17:30:22",3003.17,8.8378,0
"17:30:32",3001.49,8.8312,0
"17:30:42",3001.9,8.8328,0
"17:30:52",3002.41,8.8348,0
"17:31:02",3003.2,8.838,0
"17:31:12",3003.14,8.8377,0
"17:31:22",3002.28,8.8343,0
"17:31:32",2998.69,8.8201,0
"17:31:42",2998.12,8.8178,0
"17:31:52",2999.11,8.8217,0
"17:32:02",2999.41,8.8229,0
"17:32:12",2998.51,8.8194,0
"17:32:22",2998.65,8.8199,0
"17:32:32",2997.64,8.8159,0
"17:32:42",2998.48,8.8192,0
"17:32:52",2998.9,8.8209,0
"17:33:02",2998.74,8.8203,0
"17:33:12",2993.19,8.7982,0
"17:33:22",2993.48,8.7994,0
"17:33:32",2995.87,8.8089,0
"17:33:42",2996.58,8.8117,0
"17:33:52",2998.17,8.818,0
"17:34:02",2999.15,8.8219,0
"17:34:12",2995.73,8.8083,0
"17:34:22",2996.95,8.8132,0
"17:34:32",2998.22,8.8182,0
"17:34:42",2998.06,8.8176,0
"17:34:52",2998.12,8.8178,0
"17:35:02",2998.9,8.8209,0
"17:35:12",2999.73,8.8242,0
"17:35:22",3000.45,8.8271,0
"17:35:32",2999.58,8.8236,0
"17:35:42",3000.16,8.8259,0
"17:35:52",2999.08,8.8216,0
"17:36:02",2997.1,8.8138,0
"17:36:12",2995.48,8.8073,0
"17:36:22",2995.64,8.808,0
"17:36:32",2997.89,8.8169,0
"17:36:42",3000.57,8.8275,0
"17:36:52",3000.49,8.8272,0
"17:37:02",3000.95,8.829,0
"17:37:12",3000.82,8.8285,0
"17:37:22",3002.38,8.8347,0
"17:37:32",3001,8.8292,0
"17:37:42",3001.34,8.8306,0
"17:37:52",3002.26,8.8342,0
"17:38:02",3004.91,8.8448,0
"17:38:12",3004.71,8.844,0
"17:38:22",3002.96,8.837,0
"17:38:32",3002.44,8.835,0
"17:38:42",3003.33,8.8385,0
"17:38:52",3003.19,8.8379,0
"17:39:02",3001.41,8.8309,0
"17:39:12",3001.63,8.8317,0
"17:39:22",3002.61,8.8356,0
"17:39:32",3003.37,8.8386,0
"17:39:42",3000.72,8.8281,0
"17:39:52",2999.65,8.8239,0
"17:40:02",3000.34,8.8266,0
"17:40:12",3000.88,8.8288,0
"17:40:22",3000.24,8.8262,0
"17:40:32",3000.52,8.8273,0
"17:40:42",2999.23,8.8222,0
"17:40:52",2999.8,8.8245,0
"17:41:02",3002.19,8.834,0
"17:41:12",3001.29,8.8304,0
"17:41:22",3000.93,8.829,0
"17:41:32",3001.03,8.8294,0
"17:41:42",3002.97,8.8371,0
"17:41:52",3004.74,8.8441,0
"17:42:03",3004.74,8.8441,0
"17:42:18",3004.74,8.8441,0
"17:42:28",3004.74,8.8441,0
"17:42:38",3004.74,8.8441,0
"17:42:48",3004.74,8.8441,0
"17:42:58",3004.74,8.8441,0
"17:43:08",3004.74,8.8441,0
"17:43:19",3004.74,8.8441,0
"17:43:29",3004.74,8.8441,0
"17:43:39",3004.74,8.8441,0
"17:43:49",3004.74,8.8441,0
"17:43:59",3004.74,8.8441,0
"17:44:10",3004.74,8.8441,0
"17:44:20",3004.74,8.8441,0
"17:44:30",3004.74,8.8441,0
"17:44:40",3004.74,8.8441,0
"17:44:51",3004.74,8.8441,0
"17:45:01",3004.74,8.8441,0
"17:45:11",3004.74,8.8441,0
"17:45:21",3004.74,8.8441,0
"17:45:31",3004.74,8.8441,0
"17:45:42",3004.74,8.8441,0
"17:45:52",3004.74,8.8441,0
"17:46:02",3004.74,8.8441,0
"17:46:12",3004.74,8.8441,0
"17:46:23",3004.74,8.8441,0
"17:46:33",3004.74,8.8441,0
"17:46:43",3004.74,8.8441,0
"17:46:53",3004.74,8.8441,0
"17:47:03",3004.74,8.8441,0
"17:47:14",3004.74,8.8441,0
"17:47:24",3004.74,8.8441,0
"17:47:34",3004.74,8.8441,0
"17:47:44",3004.74,8.8441,0
"17:47:55",3004.74,8.8441,0
"17:48:05",3004.74,8.8441,0
"17:48:15",3004.74,8.8441,0
"17:48:25",3004.74,8.8441,0
"17:48:35",3004.74,8.8441,0
"17:48:45",3004.74,8.8441,0
"17:48:55",3004.74,8.8441,0
"17:49:05",3004.74,8.8441,0
"17:49:15",3004.74,8.8441,0
"17:49:26",3004.74,8.8441,0
"17:49:36",3004.74,8.8441,0
"17:49:46",3004.74,8.8441,0
"17:49:56",3004.74,8.8441,0
"17:50:06",3004.74,8.8441,0
"17:50:17",3004.74,8.8441,0
"17:50:27",3004.74,8.8441,0
"17:50:37",3004.74,8.8441,0
"17:50:47",3004.74,8.8441,0
"17:50:58",3004.74,8.8441,0
"17:51:08",3004.74,8.8441,0
"17:51:18",3004.74,8.8441,0
"17:51:28",3004.74,8.8441,0
"17:51:38",3013.11,8.8773,0
"17:51:48",3010.45,8.8667,0
"17:51:58",3010.08,8.8653,0
"17:52:08",3010.35,8.8663,0
"17:52:18",3010.19,8.8657,0
"17:52:28",3009.13,8.8615,0
"17:52:38",3006.16,8.8497,0
"17:52:48",3007.2,8.8538,0
"17:52:58",3005.32,8.8464,0
"17:53:08",3007.46,8.8549,0
"17:53:18",3006.52,8.8511,0
"17:53:28",3006.42,8.8507,0
"17:53:38",3004.75,8.8441,0
"17:53:48",3006.15,8.8497,0
"17:53:58",3005.87,8.8486,0
"17:54:08",3006.26,8.8501,0
"17:54:18",3006.57,8.8513,0
"17:54:28",3007.2,8.8538,0
"17:54:38",3007.39,8.8546,0
"17:54:48",3007.79,8.8562,0
"17:54:58",3008.07,8.8573,0
"17:55:08",3009.55,8.8632,0
"17:55:18",3009.57,8.8632,0
"17:55:28",3009.73,8.8639,0
"17:55:38",3008.91,8.8606,0
"17:55:48",3011.03,8.869,0
"17:55:58",3011,8.8689,0
"17:56:08",3010.8,8.8681,0
"17:56:18",3012.27,8.874,0
"17:56:28",3011.57,8.8712,0
"17:56:38",3011.98,8.8728,0
"17:56:48",3012.74,8.8758,0
"17:56:58",3011.88,8.8724,0
"17:57:08",3010.97,8.8688,0
"17:57:18",3009.73,8.8639,0
"17:57:28",3006.38,8.8506,0
"17:57:38",3005.5,8.8471,0
"17:57:48",3007,8.853,0
"17:57:58",3006.77,8.8521,0
"17:58:08",3006.05,8.8493,0
"17:58:18",3008.04,8.8572,0
"17:58:28",3007.12,8.8535,0
"17:58:38",3009.16,8.8616,0
"17:58:48",3009.77,8.864,0
"17:58:58",3009.94,8.8647,0
"17:59:08",3009.18,8.8617,0
"17:59:18",3008.98,8.8609,0
"17:59:28",3009.48,8.8629,0
"17:59:38",3009.11,8.8614,0
"17:59:48",3009.52,8.863,0
"17:59:58",3010.03,8.8651,0
"18:00:08",3009.27,8.8621,0
"18:00:18",3007.73,8.8559,0
"18:00:28",3008.35,8.8584,0
"18:00:38",3007.29,8.8542,0
"18:00:48",3006.58,8.8514,0
"18:00:58",3006.71,8.8519,0
"18:01:08",3008.97,8.8609,0
"18:01:18",3009.7,8.8638,0
"18:01:28",3009.11,8.8614,0
"18:01:38",3007.96,8.8569,0
"18:01:48",3008.71,8.8598,0
"18:01:58",3008.36,8.8584,0
"18:02:08",3010.1,8.8653,0
"18:02:18",3011.38,8.8704,0
"18:02:28",3012.5,8.8749,0
"18:02:38",3012.12,8.8734,0
"18:02:48",3011.89,8.8724,0
"18:02:58",3011.32,8.8702,0
"18:03:08",3008.75,8.86,0
"18:03:19",3010.28,8.8661,0
"18:03:29",3012.23,8.8738,0
"18:03:39",3011.55,8.8711,0
"18:03:49",3011.62,8.8714,0
"18:03:59",3012.37,8.8744,0
"18:04:09",3012.87,8.8763,0
"18:04:19",3013.25,8.8778,0
"18:04:29",3013.07,8.8771,0
"18:04:39",3011.03,8.869,0
"18:04:49",3010.46,8.8668,0
"18:04:59",3009.68,8.8637,0
"18:05:09",3010.09,8.8653,0
"18:05:19",3011.21,8.8698,0
"18:05:29",3010.18,8.8657,0
"18:05:39",3008.01,8.8571,0
"18:05:49",3008.61,8.8594,0
"18:05:59",3008.62,8.8595,0
"18:06:09",3010.71,8.8678,0
"18:06:19",3012.23,8.8738,0
"18:06:29",3013.39,8.8784,0
"18:06:39",3013.89,8.8804,0
"18:06:49",3013.52,8.8789,0
"18:06:59",3012.4,8.8745,0
"18:07:09",3011.12,8.8694,0
"18:07:19",3010.57,8.8672,0
"18:07:29",3008.72,8.8599,0
"18:07:39",3011.2,8.8697,0
"18:07:49",3012.52,8.8749,0
"18:07:59",3011.63,8.8714,0
"18:08:09",3010.93,8.8686,0
"18:08:19",3010.31,8.8662,0
"18:08:29",3007.77,8.8561,0
"18:08:39",3006.41,8.8507,0
"18:08:49",3008.54,8.8592,0
"18:08:59",3011.26,8.8699,0
"18:09:09",3011.61,8.8713,0
"18:09:19",3010.94,8.8687,0
"18:09:29",3010.99,8.8689,0
"18:09:39",3008.91,8.8606,0
"18:09:49",3009.62,8.8634,0
"18:09:59",3011.74,8.8719,0
"18:10:09",3010.16,8.8656,0
"18:10:19",3009.52,8.863,0
"18:10:29",3010.02,8.865,0
"18:10:39",3009.98,8.8649,0
"18:10:49",3010.76,8.868,0
"18:10:59",3011.55,8.8711,0
"18:11:09",3008.74,8.8599,0
"18:11:19",3008.31,8.8582,0
"18:11:29",3007.92,8.8567,0
"18:11:39",3009.43,8.8627,0
"18:11:49",3011.77,8.872,0
"18:11:59",3013.97,8.8807,0
"18:12:09",3015.26,8.8858,0
"18:12:19",3016.89,8.8923,0
"18:12:29",3016.77,8.8918,0
"18:12:39",3016.58,8.8911,0
"18:12:49",3016.55,8.8909,0
"18:12:59",3015.96,8.8886,0
"18:13:09",3015.06,8.885,0
"18:13:19",3015.05,8.885,0
"18:13:29",3012.1,8.8733,0
"18:13:39",3011.99,8.8728,0
"18:13:49",3012.13,8.8734,0
"18:13:59",3011.53,8.871,0
"18:14:09",3008.6,8.8594,0
"18:14:19",3006.59,8.8514,0
"18:14:29",3007.31,8.8543,0
"18:14:39",3005.05,8.8453,0
"18:14:49",3006.39,8.8506,0
"18:14:59",3007.57,8.8553,0
"18:15:09",3010.72,8.8678,0
"18:15:19",3014.11,8.8813,0
"18:15:29",3015.63,8.8873,0
"18:15:39",3014.46,8.8826,0
"18:15:49",3016.16,8.8894,0
"18:15:59",3016.66,8.8914,0
"18:16:09",3015.31,8.886,0
"18:16:19",3011.63,8.8714,0
"18:16:29",3011.36,8.8703,0
"18:16:39",3010.56,8.8672,0
"18:16:49",3011.18,8.8696,0
"18:16:59",3011.36,8.8703,0
"18:17:09",3011.61,8.8713,0
"18:17:19",3011.72,8.8718,0
"18:17:29",3011.3,8.8701,0
"18:17:39",3013.49,8.8788,0
"18:17:49",3012.83,8.8762,0
"18:17:59",3011.98,8.8728,0
"18:18:09",3013.34,8.8782,0
"18:18:19",3014.91,8.8844,0
"18:18:29",3015.73,8.8877,0
"18:18:39",3014.94,8.8846,0
"18:18:49",3014.55,8.883,0
"18:18:59",3011.84,8.8723,0
"18:19:09",3013.04,8.877,0
"18:19:19",3011.65,8.8715,0
"18:19:29",3010.71,8.8678,0
"18:19:39",3010.43,8.8667,0
"18:19:49",3009.81,8.8642,0
"18:19:59",3012.37,8.8744,0
"18:20:09",3012.14,8.8734,0
"18:20:19",3011.62,8.8714,0
"18:20:29",3010.29,8.8661,0
"18:20:39",3011.12,8.8694,0
"18:20:49",3013.35,8.8782,0
"18:20:59",3013.72,8.8797,0
"18:21:09",3014.13,8.8813,0
"18:21:19",3013.54,8.879,0
"18:21:29",3013.86,8.8803,0
"18:21:39",3014.7,8.8836,0
"18:21:49",3014.01,8.8809,0
"18:21:59",3014.26,8.8819,0
"18:22:09",3013.81,8.8801,0
"18:22:19",3012.67,8.8755,0
"18:22:29",3011.95,8.8727,0
"18:22:39",3010.38,8.8665,0
"18:22:49",3009.73,8.8639,0
"18:22:59",3006.11,8.8495,0
"18:23:09",3006.51,8.8511,0
"18:23:19",3008.4,8.8586,0
"18:23:29",3011.25,8.8699,0
"18:23:39",3008.77,8.8601,0
"18:23:49",3010.08,8.8653,0
"18:23:59",3008.66,8.8596,0
"18:24:09",3011.77,8.872,0
"18:24:19",3011.6,8.8713,0
"18:24:29",3013.55,8.879,0
"18:24:39",3015.54,8.8869,0
"18:24:49",3015.97,8.8886,0
"18:24:59",3016.01,8.8888,0
"18:25:09",3016.42,8.8904,0
"18:25:19",3015.86,8.8882,0
"18:25:29",3015.68,8.8875,0
"18:25:40",3016.53,8.8909,0
"18:25:50",3016.96,8.8926,0
"18:26:00",3015.01,8.8848,0
"18:26:10",3010.56,8.8672,0
"18:26:20",3008.1,8.8574,0
"18:26:30",3007.15,8.8536,0
"18:26:40",3005.76,8.8481,0
"18:26:50",3004.79,8.8443,0
"18:27:00",3002.33,8.8345,0
"18:27:10",2998.94,8.8211,0
"18:27:20",3004.6,8.8435,0
"18:27:30",3010.83,8.8682,0
"18:27:40",3014.22,8.8817,0
"18:27:50",3017.88,8.8962,0
"18:28:00",3018.31,8.8979,0
"18:28:10",3018.23,8.8976,0
"18:28:20",3017.32,8.894,0
"18:28:30",3014.96,8.8846,0
"18:28:40",3009.89,8.8645,0
"18:28:50",3009.51,8.863,0
"18:29:00",3009.6,8.8634,0
"18:29:10",3011.35,8.8703,0
"18:29:20",3013.21,8.8777,0
"18:29:30",3013.74,8.8798,0
"18:29:40",3015.13,8.8853,0
"18:29:50",3018.01,8.8967,0
"18:30:00",3017.25,8.8937,0
"18:30:10",3016.25,8.8897,0
"18:30:20",3017.49,8.8947,0
"18:30:30",3018.7,8.8995,0
"18:30:40",3020.32,8.9059,0
"18:30:50",3021.22,8.9095,0
"18:31:00",3023,8.9165,0
"18:31:10",3022.76,8.9156,0
"18:31:20",3022.5,8.9145,0
"18:31:30",3021.63,8.9111,0
"18:31:40",3020.48,8.9065,0
"18:31:50",3022.78,8.9157,0
"18:32:00",3021.12,8.9091,0
"18:32:10",3017.57,8.895,0
"18:32:20",3017.11,8.8932,0
"18:32:30",3016.99,8.8927,0
"18:32:40",3017.03,8.8928,0
"18:32:50",3017.55,8.8949,0
"18:33:00",3019.73,8.9036,0
"18:33:10",3019.45,8.9024,0
"18:33:20",3016.41,8.8904,0
"18:33:30",3016.01,8.8888,0
"18:33:40",3017.27,8.8938,0
"18:33:50",3017.55,8.8949,0
"18:34:00",3021.41,8.9102,0
"18:34:10",3021.03,8.9087,0
"18:34:20",3019.96,8.9045,0
"18:34:30",3019.62,8.9031,0
"18:34:40",3019.21,8.9015,0
"18:34:50",3017.08,8.893,0
"18:35:00",3014.97,8.8847,0
"18:35:10",3013.85,8.8802,0
"18:35:20",3013.66,8.8795,0
"18:35:30",3014.78,8.8839,0
"18:35:40",3013.98,8.8807,0
"18:35:50",3016.35,8.8901,0
"18:36:00",3016.59,8.8911,0
"18:36:10",3016.76,8.8918,0
"18:36:20",3016.93,8.8924,0
"18:36:30",3016.78,8.8919,0
"18:36:40",3014.33,8.8821,0
"18:36:50",3016.2,8.8896,0
"18:37:00",3017.18,8.8934,0
"18:37:10",3015.46,8.8866,0
"18:37:20",3014.75,8.8838,0
"18:37:30",3014.52,8.8829,0
"18:37:40",3018.47,8.8986,0
"18:37:50",3017.17,8.8934,0
"18:38:00",3019.54,8.9028,0
"18:38:10",3016.55,8.8909,0
"18:38:20",3018.02,8.8968,0
"18:38:30",3019.13,8.9012,0
"18:38:40",3020.89,8.9082,0
"18:38:50",3022.25,8.9136,0
"18:39:00",3025.76,8.9275,0
"18:39:10",3027.8,8.9356,0
"18:39:20",3028.53,8.9385,0
"18:39:30",3027.02,8.9325,0
"18:39:40",3025.55,8.9267,0
"18:39:50",3023.42,8.9182,0
"18:40:00",3020.99,8.9086,0
"18:40:10",3021.06,8.9088,0
"18:40:20",3021.18,8.9093,0
"18:40:30",3019.93,8.9044,0
"18:40:40",3019.53,8.9028,0
"18:40:50",3017.73,8.8956,0
"18:41:00",3018.25,8.8977,0
"18:41:10",3014.41,8.8824,0
"18:41:20",3013.7,8.8796,0
"18:41:30",3013.75,8.8798,0
"18:41:40",3014,8.8808,0
"18:41:50",3012.93,8.8766,0
"18:42:00",3013.74,8.8798,0
"18:42:10",3013.12,8.8773,0
"18:42:20",3015.22,8.8857,0
"18:42:30",3017.14,8.8933,0
"18:42:40",3015.23,8.8857,0
"18:42:50",3015.6,8.8872,0
"18:43:00",3014.01,8.8809,0
"18:43:10",3013.69,8.8796,0
"18:43:20",3011.16,8.8696,0
"18:43:30",3011.91,8.8725,0
"18:43:40",3012.04,8.873,0
"18:43:50",3013.24,8.8778,0
"18:44:00",3012.32,8.8742,0
"18:44:10",3017.85,8.8961,0
"18:44:20",3018.37,8.8982,0
"18:44:30",3018.7,8.8995,0
"18:44:40",3015.7,8.8876,0
"18:44:50",3014.37,8.8823,0
"18:45:00",3015.88,8.8883,0
"18:45:10",3016.14,8.8893,0
"18:45:20",3018.51,8.8987,0
"18:45:30",3020.6,8.907,0
"18:45:40",3021.52,8.9107,0
"18:45:50",3021.49,8.9105,0
"18:46:00",3020.27,8.9057,0
"18:46:10",3016.93,8.8924,0
"18:46:20",3016.81,8.892,0
"18:46:30",3018.2,8.8975,0
"18:46:40",3018.31,8.8979,0
"18:46:50",3015.21,8.8856,0
"18:47:00",3016.51,8.8908,0
"18:47:10",3020.55,8.9068,0
"18:47:20",3021.48,8.9105,0
"18:47:30",3020.79,8.9078,0
"18:47:40",3025.22,8.9253,0
"18:47:50",3026.91,8.932,0
"18:48:00",3025.72,8.9273,0
"18:48:10",3025.19,8.9252,0
"18:48:20",3023.07,8.9168,0
"18:48:30",3020.44,8.9064,0
"18:48:40",3020.92,8.9083,0
"18:48:50",3020.66,8.9072,0
"18:49:00",3017.38,8.8942,0
"18:49:10",3018.7,8.8995,0
"18:49:20",3020.44,8.9064,0
"18:49:30",3018.49,8.8986,0
"18:49:40",3019.95,8.9044,0
"18:49:50",3021.52,8.9107,0
"18:50:00",3024.93,8.9242,0
"18:50:10",3026.26,8.9295,0
"18:50:20",3025.11,8.9249,0
"18:50:30",3028.26,8.9374,0
"18:50:40",3029.45,8.9421,0
"18:50:50",3026.98,8.9323,0
"18:51:00",3026.38,8.9299,0
"18:51:10",3027.36,8.9338,0
"18:51:20",3023.73,8.9194,0
"18:51:30",3021.73,8.9115,0
"18:51:40",3022.82,8.9158,0
"18:51:50",3023.56,8.9188,0
"18:52:00",3022.2,8.9134,0
"18:52:10",3021.8,8.9118,0
"18:52:20",3019.3,8.9019,0
"18:52:30",3018.99,8.9006,0
"18:52:40",3020.65,8.9072,0
"18:52:50",3022.34,8.9139,0
"18:53:00",3020.03,8.9047,0
"18:53:10",3020.29,8.9058,0
"18:53:20",3024.66,8.9231,0
"18:53:30",3024.48,8.9224,0
"18:53:40",3023.91,8.9201,0
"18:53:50",3025.56,8.9267,0
"18:54:00",3025.8,8.9276,0
"18:54:10",3025.57,8.9267,0
"18:54:20",3022.22,8.9134,0
"18:54:30",3021.22,8.9095,0
"18:54:40",3021.32,8.9099,0
"18:54:50",3020.52,8.9067,0
"18:55:00",3020.3,8.9058,0
"18:55:10",3020.48,8.9065,0
"18:55:20",3021.53,8.9107,0
"18:55:30",3027.22,8.9333,0
"18:55:40",3025.91,8.9281,0
"18:55:50",3021.82,8.9119,0
"18:56:00",3019.83,8.904,0
"18:56:10",3020.91,8.9082,0
"18:56:20",3021.01,8.9086,0
"18:56:30",3023.87,8.92,0
"18:56:40",3021.61,8.911,0
"18:56:50",3019.29,8.9018,0
"18:57:00",3020.75,8.9076,0
"18:57:10",3021,8.9086,0
"18:57:20",3021.61,8.911,0
"18:57:30",3021.83,8.9119,0
"18:57:40",3019.89,8.9042,0
"18:57:50",3018.36,8.8981,0
"18:58:00",3019.92,8.9043,0
"18:58:10",3021.68,8.9113,0
"18:58:20",3023.65,8.9191,0
"18:58:30",3026.47,8.9303,0
"18:58:40",3030.12,8.9448,0
"18:58:50",3029.79,8.9435,0
"18:59:00",3028.28,8.9375,0
"18:59:10",3023.43,8.9182,0
"18:59:20",3023.7,8.9193,0
"18:59:30",3025.4,8.9261,0
"18:59:40",3026.13,8.929,0
"18:59:50",3026.11,8.9289,0
"19:00:00",3027.2,8.9332,0
"19:00:10",3028.45,8.9382,0
"19:00:20",3028.76,8.9394,0
"19:00:30",3030.28,8.9454,0
"19:00:40",3028.87,8.9398,0
"19:00:50",3026.11,8.9289,0
"19:01:00",3024.14,8.9211,0
"19:01:10",3022.86,8.916,0
"19:01:20",3020.12,8.9051,0
"19:01:30",3022.81,8.9158,0
"19:01:40",3023.59,8.9189,0
"19:01:50",3025.14,8.925,0
"19:02:00",3028.29,8.9375,0
"19:02:11",3030.88,8.9478,0
"19:02:21",3029.93,8.944,0
"19:02:31",3025.84,8.9278,0
"19:02:41",3024.18,8.9212,0
"19:02:51",3024.13,8.921,0
"19:03:01",3024.45,8.9223,0
"19:03:11",3022.36,8.914,0
"19:03:21",3021.67,8.9113,0
"19:03:31",3023.01,8.9166,0
"19:03:41",3024.82,8.9238,0
"19:03:51",3026.39,8.93,0
"19:04:01",3026.01,8.9285,0
"19:04:11",3029.02,8.9404,0
"19:04:21",3030.65,8.9469,0
"19:04:31",3030.94,8.948,0
"19:04:41",3028.59,8.9387,0
"19:04:51",3025.6,8.9268,0
"19:05:01",3025.74,8.9274,0
"19:05:11",3028.11,8.9368,0
"19:05:21",3027.19,8.9332,0
"19:05:31",3029.59,8.9427,0
"19:05:41",3031.63,8.9508,0
"19:05:51",3029.39,8.9419,0
"19:06:01",3026.67,8.9311,0
"19:06:11",3026.84,8.9318,0
"19:06:21",3026.77,8.9315,0
"19:06:31",3025.5,8.9265,0
"19:06:41",3024.44,8.9222,0
"19:06:51",3024.7,8.9233,0
"19:07:01",3022.45,8.9144,0
"19:07:11",3020.73,8.9075,0
"19:07:21",3021.3,8.9098,0
"19:07:31",3022.14,8.9131,0
"19:07:41",3025.26,8.9255,0
"19:07:51",3026.78,8.9315,0
"19:08:01",3028.24,8.9373,0
"19:08:11",3025.93,8.9282,0
"19:08:21",3025.64,8.927,0
"19:08:31",3025.08,8.9248,0
"19:08:41",3022.52,8.9146,0
"19:08:51",3019.85,8.904,0
"19:09:01",3018.71,8.8995,0
"19:09:11",3020.59,8.907,0
"19:09:21",3020.47,8.9065,0
"19:09:31",3019.24,8.9016,0
"19:09:41",3021.25,8.9096,0
"19:09:51",3020.28,8.9057,0
"19:10:01",3017.84,8.8961,0
"19:10:11",3016.17,8.8894,0
"19:10:21",3016.29,8.8899,0
"19:10:31",3018.48,8.8986,0
"19:10:41",3017.86,8.8961,0
"19:10:51",3015.9,8.8884,0
"19:11:01",3015.37,8.8863,0
"19:11:11",3014.89,8.8844,0
"19:11:21",3018.14,8.8972,0
"19:11:31",3018.95,8.9005,0
"19:11:41",3018.73,8.8996,0
"19:11:51",3019.16,8.9013,0
"19:12:01",3022.52,8.9146,0
"19:12:11",3022.72,8.9154,0
"19:12:21",3021.37,8.9101,0
"19:12:31",3019.94,8.9044,0
"19:12:41",3017.97,8.8966,0
"19:12:51",3019.81,8.9039,0
"19:13:01",3021.32,8.9099,0
"19:13:11",3021.48,8.9105,0
"19:13:21",3022.18,8.9133,0
"19:13:31",3021.86,8.912,0
"19:13:41",3021.34,8.9099,0
"19:13:51",3018.42,8.8984,0
"19:14:01",3015.2,8.8856,0
"19:14:11",3014.67,8.8835,0
"19:14:21",3014.24,8.8818,0
"19:14:31",3016.55,8.8909,0
"19:14:41",3018.43,8.8984,0
"19:14:51",3020.97,8.9085,0
"19:15:01",3021.06,8.9088,0
"19:15:11",3018.38,8.8982,0
"19:15:21",3019.09,8.901,0
"19:15:31",3018.25,8.8977,0
"19:15:41",3012.65,8.8755,0
"19:15:51",3014.38,8.8823,0
"19:16:01",3014.67,8.8835,0
"19:16:11",3017.74,8.8957,0
"19:16:21",3018.39,8.8982,0
"19:16:31",3014.23,8.8817,0
"19:16:41",3015.43,8.8865,0
"19:16:51",3016.78,8.8919,0
"19:17:01",3014.12,8.8813,0
"19:17:11",3012.51,8.8749,0
"19:17:21",3012.64,8.8754,0
"19:17:31",3014.07,8.8811,0
"19:17:41",3015.6,8.8872,0
"19:17:51",3018.74,8.8996,0
"19:18:01",3019.97,8.9045,0
"19:18:11",3019.63,8.9032,0
"19:18:21",3016.67,8.8914,0
"19:18:31",3015.06,8.885,0
"19:18:41",3012.61,8.8753,0
"19:18:51",3011.18,8.8696,0
"19:19:01",3014.45,8.8826,0
"19:19:11",3015.01,8.8848,0
"19:19:21",3015.81,8.888,0
"19:19:31",3014.35,8.8822,0
"19:19:41",3012.16,8.8735,0
"19:19:51",3010.77,8.868,0
"19:20:01",3012.14,8.8734,0
"19:20:11",3011.79,8.8721,0
"19:20:21",3011.27,8.87,0
"19:20:31",3010.29,8.8661,0
"19:20:41",3011.82,8.8722,0
"19:20:51",3012.48,8.8748,0
"19:21:01",3011.75,8.8719,0
"19:21:12",3010.56,8.8672,0
"19:21:22",3009.4,8.8626,0
"19:21:32",3007.94,8.8568,0
"19:21:42",3008.38,8.8585,0
"19:21:52",3009.77,8.864,0
"19:22:02",3009.58,8.8633,0
"19:22:12",3012.62,8.8753,0
"19:22:22",3013.52,8.8789,0
"19:22:32",3010.53,8.8671,0
"19:22:42",3011.31,8.8701,0
"19:22:52",3012.66,8.8755,0
"19:23:02",3014.73,8.8837,0
"19:23:12",3016.36,8.8902,0
"19:23:22",3014.15,8.8814,0
"19:23:32",3014.01,8.8809,0
"19:23:42",3014.89,8.8844,0
"19:23:52",3016.33,8.8901,0
"19:24:02",3015.48,8.8867,0
"19:24:12",3012.26,8.8739,0
"19:24:22",3013.66,8.8795,0
"19:24:32",3011.7,8.8717,0
"19:24:42",3013.51,8.8789,0
"19:24:52",3015.24,8.8857,0
"19:25:02",3014.59,8.8832,0
"19:25:12",3014.25,8.8818,0
"19:25:22",3017.56,8.8949,0
"19:25:32",3016.74,8.8917,0
"19:25:42",3013.64,8.8794,0
"19:25:52",3012.18,8.8736,0
"19:26:02",3012.32,8.8742,0
"19:26:12",3014.34,8.8822,0
"19:26:22",3018.22,8.8976,0
"19:26:32",3018.01,8.8967,0
"19:26:42",3015.56,8.887,0
"19:26:52",3014.78,8.8839,0
"19:27:02",3016.37,8.8902,0
"19:27:12",3016.7,8.8915,0
"19:27:22",3018.34,8.898,0
"19:27:32",3016.49,8.8907,0
"19:27:42",3018.85,8.9001,0
"19:27:52",3019.65,8.9032,0
"19:28:02",3020.37,8.9061,0
"19:28:12",3016.21,8.8896,0
"19:28:22",3014.8,8.884,0
"19:28:32",3016.11,8.8892,0
"19:28:42",3017.59,8.8951,0
"19:28:52",3018.82,8.8999,0
"19:29:02",3019.09,8.901,0
"19:29:12",3015.71,8.8876,0
"19:29:22",3016.16,8.8894,0
"19:29:32",3015.06,8.885,0
"19:29:42",3016.67,8.8914,0
"19:29:52",3017.41,8.8944,0
"19:30:02",3016.43,8.8905,0
"19:30:12",3014,8.8808,0
"19:30:22",3013.09,8.8772,0
"19:30:32",3015.89,8.8883,0
"19:30:42",3019.65,8.9032,0
"19:30:52",3021.66,8.9112,0
"19:31:02",3020.93,8.9083,0
"19:31:12",3019.96,8.9045,0
"19:31:22",3018.03,8.8968,0
"19:31:32",3016.07,8.889,0
"19:31:42",3013.53,8.879,0
"19:31:52",3013,8.8769,0
"19:32:02",3013.44,8.8786,0
"19:32:12",3016.13,8.8893,0
"19:32:22",3017.76,8.8957,0
"19:32:32",3021.85,8.912,0
"19:32:42",3019.92,8.9043,0
"19:32:52",3020.87,8.9081,0
"19:33:02",3021.32,8.9099,0
"19:33:12",3020.37,8.9061,0
"19:33:22",3021.07,8.9089,0
"19:33:32",3023.25,8.9175,0
"19:33:42",3023.41,8.9182,0
"19:33:52",3024.75,8.9235,0
"19:34:02",3026.4,8.93,0
"19:34:12",3026.02,8.9285,0
"19:34:22",3024.16,8.9211,0
"19:34:32",3022.78,8.9157,0
"19:34:42",3026.19,8.9292,0
"19:34:52",3025.93,8.9282,0
"19:35:02",3024.19,8.9213,0
"19:35:12",3024.13,8.921,0
"19:35:22",3024.58,8.9228,0
"19:35:32",3023.76,8.9195,0
"19:35:42",3021.56,8.9108,0
"19:35:52",3019.85,8.904,0
"19:36:02",3020.62,8.9071,0
"19:36:12",3021.6,8.911,0
"19:36:22",3023.49,8.9185,0
"19:36:32",3022.98,8.9165,0
"19:36:42",3022.25,8.9136,0
"19:36:52",3021.03,8.9087,0
"19:37:02",3023.05,8.9167,0
"19:37:12",3022.53,8.9147,0
"19:37:22",3021.73,8.9115,0
"19:37:32",3020.68,8.9073,0
"19:37:42",3022.7,8.9153,0
"19:37:52",3022.23,8.9135,0
"19:38:02",3021.11,8.909,0
"19:38:12",3019.92,8.9043,0
"19:38:22",3018.35,8.8981,0
"19:38:32",3017.2,8.8935,0
"19:38:42",3018.3,8.8979,0
"19:38:52",3018.21,8.8975,0
"19:39:02",3016.47,8.8906,0
"19:39:12",3016.15,8.8894,0
"19:39:22",3017.56,8.8949,0
"19:39:32",3018.11,8.8971,0
"19:39:42",3018.94,8.9004,0
"19:39:52",3017.9,8.8963,0
"19:40:02",3018.19,8.8974,0
"19:40:12",3020,8.9046,0
"19:40:22",3021.27,8.9097,0
"19:40:32",3018.87,8.9001,0
"19:40:42",3017.09,8.8931,0
"19:40:52",3016.62,8.8912,0
"19:41:02",3020.28,8.9057,0
"19:41:12",3022.22,8.9134,0
"19:41:22",3023.11,8.917,0
"19:41:32",3021.34,8.9099,0
"19:41:42",3023.74,8.9195,0
"19:41:52",3024.92,8.9242,0
"19:42:03",3023.43,8.9182,0
"19:42:13",3022.95,8.9163,0
"19:42:23",3021.41,8.9102,0
"19:42:33",3019.55,8.9028,0
"19:42:43",3018.62,8.8992,0
"19:42:53",3015.28,8.8859,0
"19:43:03",3014.27,8.8819,0
"19:43:13",3016.16,8.8894,0
"19:43:23",3017.06,8.893,0
"19:43:33",3019.52,8.9027,0
"19:43:43",3018.63,8.8992,0
"19:43:53",3017.82,8.896,0
"19:44:03",3016.11,8.8892,0
"19:44:13",3016.64,8.8913,0
"19:44:23",3015.07,8.8851,0
"19:44:33",3015.19,8.8855,0
"19:44:43",3016.05,8.889,0
"19:44:53",3018.19,8.8974,0
"19:45:03",3015.8,8.888,0
"19:45:13",3020.96,8.9084,0
"19:45:23",3022.03,8.9127,0
"19:45:33",3024.04,8.9207,0
"19:45:43",3023.75,8.9195,0
"19:45:53",3021.06,8.9088,0
"19:46:03",3019.64,8.9032,0
"19:46:13",3018.85,8.9001,0
"19:46:23",3018.91,8.9003,0
"19:46:33",3018.56,8.8989,0
"19:46:43",3018.69,8.8994,0
"19:46:53",3017.78,8.8958,0
"19:47:03",3019.18,8.9014,0
"19:47:13",3019.92,8.9043,0
"19:47:23",3018.25,8.8977,0
"19:47:33",3019.67,8.9033,0
"19:47:43",3018.48,8.8986,0
"19:47:53",3019.23,8.9016,0
"19:48:03",3019.84,8.904,0
"19:48:13",3019.72,8.9035,0
"19:48:23",3018.01,8.8967,0
"19:48:33",3018.12,8.8972,0
"19:48:43",3021.1,8.909,0
"19:48:53",3022.51,8.9146,0
"19:49:03",3022.47,8.9144,0
"19:49:13",3020.48,8.9065,0
"19:49:23",3017.45,8.8945,0
"19:49:33",3018.98,8.9006,0
"19:49:43",3021.26,8.9096,0
"19:49:53",3023.03,8.9167,0
"19:50:03",3023.87,8.92,0
"19:50:13",3023.8,8.9197,0
"19:50:23",3021.46,8.9104,0
"19:50:33",3020.12,8.9051,0
"19:50:43",3020.76,8.9076,0
"19:50:53",3021.31,8.9098,0
"19:51:03",3022.18,8.9133,0
"19:51:13",3019.48,8.9026,0
"19:51:23",3018.19,8.8974,0
"19:51:33",3018.67,8.8994,0
"19:51:43",3016.57,8.891,0
"19:51:53",3016.8,8.8919,0
"19:52:03",3015.69,8.8875,0
"19:52:13",3016.88,8.8922,0
"19:52:23",3019.33,8.902,0
"19:52:33",3020.78,8.9077,0
"19:52:43",3024.44,8.9222,0
"19:52:53",3025.15,8.9251,0
"19:53:03",3024.05,8.9207,0
"19:53:13",3021.8,8.9118,0
"19:53:23",3020.03,8.9047,0
"19:53:33",3018.75,8.8997,0
"19:53:43",3020,8.9046,0
"19:53:53",3018.37,8.8982,0
"19:54:03",3018.66,8.8993,0
"19:54:13",3022.51,8.9146,0
"19:54:23",3024.42,8.9222,0
"19:54:33",3022.31,8.9138,0
"19:54:43",3019,8.9007,0
"19:54:53",3020.92,8.9083,0
"19:55:03",3019.79,8.9038,0
"19:55:13",3018.96,8.9005,0
"19:55:23",3020.18,8.9053,0
"19:55:33",3017.16,8.8934,0
"19:55:43",3015.45,8.8866,0
"19:55:53",3013.21,8.8777,0
"19:56:03",3015.19,8.8855,0
"19:56:13",3016.35,8.8901,0
"19:56:23",3017.16,8.8934,0
"19:56:33",3017.03,8.8928,0
"19:56:43",3014.38,8.8823,0
"19:56:53",3015.25,8.8858,0
"19:57:03",3014.61,8.8832,0
"19:57:13",3015.66,8.8874,0
"19:57:23",3015.42,8.8865,0
"19:57:33",3014.52,8.8829,0
"19:57:43",3014.71,8.8836,0
"19:57:53",3013.52,8.8789,0
"19:58:03",3010.92,8.8686,0
"19:58:13",3018.05,8.8969,0
"19:58:23",3019.42,8.9023,0
"19:58:33",3019.92,8.9043,0
"19:58:43",3021.73,8.9115,0
"19:58:53",3019.14,8.9012,0
"19:59:03",3020.12,8.9051,0
"19:59:13",3018.61,8.8991,0
"19:59:23",3018.14,8.8972,0
"19:59:33",3020.97,8.9085,0
"19:59:43",3020.28,8.9057,0
"19:59:53",3020.33,8.9059,0
"20:00:03",3018.37,8.8982,0
"20:00:13",3018.81,8.8999,0
"20:00:23",3020.43,8.9063,0
"20:00:33",3017.51,8.8947,0
"20:00:43",3015.13,8.8853,0
"20:00:53",3014.85,8.8842,0
"20:01:03",3017.46,8.8946,0
"20:01:13",3016.99,8.8927,0
"20:01:23",3020.02,8.9047,0
"20:01:33",3019.62,8.9031,0
"20:01:43",3019.75,8.9036,0
"20:01:53",3016.76,8.8918,0
"20:02:03",3018.93,8.9004,0
"20:02:13",3019.74,8.9036,0
"20:02:23",3021.26,8.9096,0
"20:02:33",3021.58,8.9109,0
"20:02:43",3019.77,8.9037,0
"20:02:53",3018.96,8.9005,0
"20:03:03",3019.62,8.9031,0
"20:03:13",3021.01,8.9086,0
"20:03:23",3024.24,8.9215,0
"20:03:33",3025.18,8.9252,0
"20:03:43",3022.87,8.916,0
"20:03:53",3020.22,8.9055,0
"20:04:03",3021,8.9086,0
"20:04:13",3021.9,8.9122,0
"20:04:24",3023.16,8.9172,0
"20:04:34",3018.56,8.8989,0
"20:04:44",3019.15,8.9013,0
"20:04:54",3017.82,8.896,0
"20:05:04",3018.79,8.8998,0
"20:05:14",3019.01,8.9007,0
"20:05:24",3022.31,8.9138,0
"20:05:34",3023.74,8.9195,0
"20:05:44",3023.92,8.9202,0
"20:05:54",3023.65,8.9191,0
"20:06:04",3024.84,8.9238,0
"20:06:14",3025.47,8.9263,0
"20:06:24",3026.23,8.9293,0
"20:06:34",3026.79,8.9316,0
"20:06:44",3026.05,8.9286,0
"20:06:54",3027.59,8.9347,0
"20:07:04",3026.78,8.9315,0
"20:07:14",3025.2,8.9253,0
"20:07:24",3018.77,8.8997,0
"20:07:34",3017.33,8.894,0
"20:07:44",3015.87,8.8882,0
"20:07:54",3021.03,8.9087,0
"20:08:04",3024.5,8.9225,0
"20:08:14",3024.74,8.9234,0
"20:08:24",3023.83,8.9198,0
"20:08:34",3021.63,8.9111,0
"20:08:44",3018.52,8.8988,0
"20:08:54",3015.57,8.8871,0
"20:09:04",3016.83,8.8921,0
"20:09:14",3018.25,8.8977,0
"20:09:24",3017.71,8.8955,0
"20:09:34",3018.77,8.8997,0
"20:09:44",3018.64,8.8992,0
"20:09:54",3023.64,8.9191,0
"20:10:04",3026.66,8.9311,0
"20:10:14",3027.66,8.935,0
"20:10:24",3026.85,8.9318,0
"20:10:34",3024.69,8.9232,0
"20:10:44",3020.73,8.9075,0
"20:10:54",3020.44,8.9064,0
"20:11:04",3021.95,8.9124,0
"20:11:14",3023.62,8.919,0
"20:11:24",3024.77,8.9236,0
"20:11:34",3025.58,8.9268,0
"20:11:44",3023.8,8.9197,0
"20:11:54",3026.19,8.9292,0
"20:12:04",3028.25,8.9374,0
"20:12:14",3026.61,8.9309,0
"20:12:24",3026.21,8.9293,0
"20:12:34",3026.9,8.932,0
"20:12:44",3027.41,8.934,0
"20:12:54",3026.79,8.9316,0
"20:13:04",3027.3,8.9336,0
"20:13:14",3027.02,8.9325,0
"20:13:24",3028.28,8.9375,0
"20:13:34",3029.75,8.9433,0
"20:13:44",3031.14,8.9488,0
"20:13:54",3031.85,8.9516,0
"20:14:04",3031.39,8.9498,0
"20:14:14",3028.28,8.9375,0
"20:14:24",3030.38,8.9458,0
"20:14:34",3027.88,8.9359,0
"20:14:44",3028.01,8.9364,0
"20:14:54",3028.2,8.9372,0
"20:15:04",3030.32,8.9456,0
"20:15:14",3032.48,8.9541,0
"20:15:24",3033.46,8.958,0
"20:15:34",3031.22,8.9491,0
"20:15:44",3030.9,8.9479,0
"20:15:54",3029.51,8.9424,0
"20:16:04",3030.74,8.9472,0
"20:16:14",3029.05,8.9405,0
"20:16:24",3030.43,8.946,0
"20:16:34",3031.02,8.9484,0
"20:16:44",3030.16,8.9449,0
"20:16:54",3028.27,8.9374,0
"20:17:04",3027.19,8.9332,0
"20:17:14",3023.81,8.9197,0
"20:17:24",3024.2,8.9213,0
"20:17:34",3026.02,8.9285,0
"20:17:44",3027.92,8.9361,0
"20:17:54",3027.66,8.935,0
"20:18:04",3027.64,8.9349,0
"20:18:14",3030.13,8.9448,0
"20:18:24",3033.14,8.9568,0
"20:18:34",3033.64,8.9588,0
"20:18:44",3033.88,8.9597,0
"20:18:54",3034.51,8.9622,0
"20:19:04",3035.62,8.9666,0
"20:19:14",3036.86,8.9715,0
"20:19:24",3036.82,8.9714,0
"20:19:34",3037.18,8.9728,0
"20:19:44",3036.81,8.9713,0
"20:19:54",3035.64,8.9667,0
"20:20:04",3035.11,8.9646,0
"20:20:14",3035.23,8.9651,0
"20:20:24",3034.01,8.9602,0
"20:20:34",3033.42,8.9579,0
"20:20:44",3031.92,8.9519,0
"20:20:54",3031.91,8.9519,0
"20:21:04",3031.2,8.9491,0
"20:21:14",3031.08,8.9486,0
"20:21:24",3030.6,8.9467,0
"20:21:34",3032.1,8.9526,0
"20:21:44",3032.98,8.9561,0
"20:21:54",3033.6,8.9586,0
"20:22:04",3033.44,8.958,0
"20:22:14",3032.71,8.9551,0
"20:22:24",3031.39,8.9498,0
"20:22:34",3029.63,8.9428,0
"20:22:44",3027.35,8.9338,0
"20:22:54",3025.24,8.9254,0
"20:23:04",3026.95,8.9322,0
"20:23:14",3028.01,8.9364,0
"20:23:24",3029.65,8.9429,0
"20:23:34",3031.53,8.9504,0
"20:23:44",3032.54,8.9544,0
"20:23:54",3031.63,8.9508,0
"20:24:04",3031.92,8.9519,0
"20:24:14",3032.32,8.9535,0
"20:24:24",3034.1,8.9606,0
"20:24:34",3033.61,8.9586,0
"20:24:44",3035.19,8.9649,0
"20:24:54",3035.27,8.9652,0
"20:25:04",3033.07,8.9565,0
"20:25:14",3032.63,8.9547,0
"20:25:25",3033.79,8.9593,0
"20:25:35",3034.16,8.9608,0
"20:25:45",3034,8.9602,0
"20:25:55",3034.51,8.9622,0
"20:26:05",3034.35,8.9616,0
"20:26:15",3033.02,8.9563,0
"20:26:25",3029.69,8.9431,0
"20:26:35",3029.47,8.9422,0
"20:26:45",3030.32,8.9456,0
"20:26:55",3029.91,8.944,0
"20:27:05",3028.48,8.9383,0
"20:27:15",3027.86,8.9358,0
"20:27:25",3028.14,8.9369,0
"20:27:35",3030.89,8.9478,0
"20:27:45",3030.09,8.9447,0
"20:27:55",3030.67,8.947,0
"20:28:05",3030.46,8.9461,0
"20:28:15",3032.27,8.9533,0
"20:28:25",3031.8,8.9515,0
"20:28:35",3031.18,8.949,0
"20:28:45",3029.62,8.9428,0
"20:28:55",3028.8,8.9395,0
"20:29:05",3028.64,8.9389,0
"20:29:15",3029.25,8.9413,0
"20:29:25",3028.9,8.9399,0
"20:29:35",3027.71,8.9352,0
"20:29:45",3027.66,8.935,0
"20:29:55",3027.02,8.9325,0
"20:30:05",3029.12,8.9408,0
"20:30:15",3028.42,8.938,0
"20:30:25",3028.34,8.9377,0
"20:30:35",3029.17,8.941,0
"20:30:45",3030.58,8.9466,0
"20:30:55",3029.65,8.9429,0
"20:31:05",3029.83,8.9436,0
"20:31:15",3028.71,8.9392,0
"20:31:25",3024.91,8.9241,0
"20:31:35",3028.24,8.9373,0
"20:31:45",3031.49,8.9502,0
"20:31:55",3031.76,8.9513,0
"20:32:05",3030.75,8.9473,0
"20:32:15",3027.52,8.9345,0
"20:32:25",3029.1,8.9407,0
"20:32:35",3029.99,8.9443,0
"20:32:45",3030.67,8.947,0
"20:32:55",3030.07,8.9446,0
"20:33:05",3030.36,8.9457,0
"20:33:15",3030.47,8.9462,0
"20:33:25",3030.15,8.9449,0
"20:33:35",3031.59,8.9506,0
"20:33:45",3030.59,8.9466,0
"20:33:55",3029.55,8.9425,0
"20:34:05",3028.85,8.9397,0
"20:34:15",3028.8,8.9395,0
"20:34:25",3029.97,8.9442,0
"20:34:35",3030.16,8.9449,0
"20:34:45",3029.19,8.9411,0
"20:34:55",3028.19,8.9371,0
"20:35:05",3027.53,8.9345,0
"20:35:15",3028.32,8.9376,0
"20:35:25",3029.03,8.9405,0
"20:35:35",3028.94,8.9401,0
"20:35:45",3029.31,8.9416,0
"20:35:55",3028.73,8.9393,0
"20:36:05",3030.53,8.9464,0
"20:36:15",3031.41,8.9499,0
"20:36:25",3030.51,8.9463,0
"20:36:35",3031.12,8.9488,0
"20:36:45",3032.08,8.9526,0
"20:36:55",3032.04,8.9524,0
"20:37:05",3030.3,8.9455,0
"20:37:15",3031.6,8.9507,0
"20:37:25",3032.66,8.9549,0
"20:37:35",3033.15,8.9568,0
"20:37:45",3030.83,8.9476,0
"20:37:55",3030.49,8.9463,0
"20:38:05",3029.13,8.9409,0
"20:38:15",3030.89,8.9478,0
"20:38:25",3032.57,8.9545,0
"20:38:35",3033.21,8.957,0
"20:38:45",3033.26,8.9572,0
"20:38:55",3031.92,8.9519,0
"20:39:05",3033.45,8.958,0
"20:39:15",3033.26,8.9572,0
"20:39:25",3033.61,8.9586,0
"20:39:35",3033.72,8.9591,0
"20:39:45",3033.99,8.9601,0
"20:39:55",3034.59,8.9625,0
"20:40:05",3034.96,8.964,0
"20:40:15",3034.25,8.9612,0
"20:40:25",3033.67,8.9589,0
"20:40:35",3033.6,8.9586,0
"20:40:45",3033.31,8.9574,0
"20:40:55",3034.03,8.9603,0
"20:41:05",3035.85,8.9675,0
"20:41:15",3036.23,8.969,0
"20:41:25",3036.39,8.9697,0
"20:41:35",3036.6,8.9705,0
"20:41:45",3036.83,8.9714,0
"20:41:55",3036.51,8.9701,0
"20:42:05",3036.56,8.9703,0
"20:42:15",3037.46,8.9739,0
"20:42:25",3036.51,8.9701,0
"20:42:35",3035.47,8.966,0
"20:42:45",3033.06,8.9565,0
"20:42:55",3034.53,8.9623,0
"20:43:05",3033.89,8.9597,0
"20:43:15",3032.92,8.9559,0
"20:43:25",3033.87,8.9597,0
"20:43:35",3033.25,8.9572,0
"20:43:45",3032.94,8.956,0
"20:43:55",3033.06,8.9565,0
"20:44:05",3033.85,8.9596,0
"20:44:15",3034.8,8.9634,0
"20:44:25",3035.25,8.9651,0
"20:44:35",3035.16,8.9648,0
"20:44:45",3034.83,8.9635,0
"20:44:55",3034.67,8.9628,0
"20:45:05",3034.2,8.961,0
"20:45:15",3034.06,8.9604,0
"20:45:25",3034.08,8.9605,0
"20:45:35",3033.54,8.9584,0
"20:45:45",3033.86,8.9596,0
"20:45:55",3033.88,8.9597,0
"20:46:05",3033.27,8.9573,0
"20:46:15",3031.23,8.9492,0
"20:46:25",3031.9,8.9518,0
"20:46:35",3033.16,8.9568,0
"20:46:45",3033.64,8.9588,0
"20:46:55",3032.8,8.9554,0
"20:47:06",3032.67,8.9549,0
"20:47:16",3032.56,8.9545,0
"20:47:26",3032.91,8.9559,0
"20:47:36",3033.14,8.9568,0
"20:47:46",3033.07,8.9565,0
"20:47:56",3033.06,8.9565,0
"20:48:06",3033.26,8.9572,0
"20:48:16",3034.74,8.9631,0
"20:48:26",3035.36,8.9656,0
"20:48:36",3034,8.9602,0
"20:48:46",3030.14,8.9449,0
"20:48:56",3029.68,8.943,0
"20:49:06",3031.26,8.9493,0
"20:49:16",3031.42,8.9499,0
"20:49:26",3030.05,8.9445,0
"20:49:36",3028.15,8.937,0
"20:49:46",3027.5,8.9344,0
"20:49:56",3028.43,8.9381,0
"20:50:06",3027.89,8.9359,0
"20:50:16",3028.66,8.939,0
"20:50:26",3027.9,8.936,0
"20:50:36",3027.56,8.9346,0
"20:50:46",3027.71,8.9352,0
"20:50:56",3027.69,8.9351,0
"20:51:06",3025.67,8.9271,0
"20:51:16",3026.97,8.9323,0
"20:51:26",3029.21,8.9412,0
"20:51:36",3029.73,8.9432,0
"20:51:46",3029.84,8.9437,0
"20:51:56",3030.16,8.9449,0
"20:52:06",3029.06,8.9406,0
"20:52:16",3026.8,8.9316,0
"20:52:26",3027.71,8.9352,0
"20:52:36",3029.97,8.9442,0
"20:52:46",3031.38,8.9498,0
"20:52:56",3030.78,8.9474,0
"20:53:06",3031.1,8.9487,0
"20:53:16",3031.81,8.9515,0
"20:53:26",3031.66,8.9509,0
"20:53:36",3030.78,8.9474,0
"20:53:46",3030.76,8.9473,0
"20:53:56",3032.54,8.9544,0
"20:54:06",3033.71,8.959,0
"20:54:16",3035.1,8.9645,0
"20:54:26",3034.99,8.9641,0
"20:54:36",3033.78,8.9593,0
"20:54:46",3034.01,8.9602,0
"20:54:56",3034.29,8.9613,0
"20:55:06",3034.95,8.964,0
"20:55:16",3033.7,8.959,0
"20:55:26",3032.85,8.9556,0
"20:55:36",3034.34,8.9615,0
"20:55:46",3033.14,8.9568,0
"20:55:56",3031.57,8.9505,0
"20:56:06",3032.46,8.9541,0
"20:56:16",3031.09,8.9486,0
"20:56:26",3027.09,8.9328,0
"20:56:36",3029.4,8.9419,0
"20:56:46",3030.29,8.9455,0
"20:56:56",3032.61,8.9547,0
"20:57:06",3032.55,8.9544,0
"20:57:16",3031.77,8.9513,0
"20:57:26",3029.94,8.9441,0
"20:57:36",3030.59,8.9466,0
"20:57:46",3028.64,8.9389,0
"20:57:56",3032.03,8.9524,0
"20:58:06",3032.4,8.9538,0
"20:58:16",3031.38,8.9498,0
"20:58:26",3029.13,8.9409,0
"20:58:36",3030.89,8.9478,0
"20:58:46",3031.94,8.952,0
"20:58:56",3030.79,8.9474,0
"20:59:06",3035.39,8.9657,0
"20:59:16",3036.24,8.9691,0
"20:59:26",3033.38,8.9577,0
"20:59:36",3032.54,8.9544,0
"20:59:46",3031.22,8.9491,0
"20:59:56",3032.6,8.9546,0
"21:00:06",3032.59,8.9546,0
"21:00:16",3033.83,8.9595,0
"21:00:26",3033.73,8.9591,0
"21:00:36",3034.12,8.9607,0
"21:00:46",3035.59,8.9665,0
"21:00:56",3035.15,8.9647,0
"21:01:06",3034.71,8.963,0
"21:01:16",3033.79,8.9593,0
"21:01:26",3032.74,8.9552,0
"21:01:36",3033.02,8.9563,0
"21:01:46",3031.08,8.9486,0
"21:01:56",3029.61,8.9428,0
"21:02:06",3032.7,8.955,0
"21:02:16",3032.79,8.9554,0
"21:02:26",3033.37,8.9577,0
"21:02:36",3036.1,8.9685,0
"21:02:46",3037.73,8.975,0
"21:02:56",3038.33,8.9774,0
"21:03:06",3037.99,8.976,0
"21:03:16",3037.56,8.9743,0
"21:03:26",3035.21,8.965,0
"21:03:36",3032.09,8.9526,0
"21:03:46",3033.57,8.9585,0
"21:03:56",3034.75,8.9632,0
"21:04:06",3034.56,8.9624,0
"21:04:16",3034.96,8.964,0
"21:04:26",3034.79,8.9633,0
"21:04:36",3036.24,8.9691,0
"21:04:46",3036.37,8.9696,0
"21:04:56",3038.78,8.9791,0
"21:05:06",3038.83,8.9793,0
"21:05:16",3037.27,8.9732,0
"21:05:26",3035.29,8.9653,0
"21:05:36",3036.29,8.9693,0
"21:05:46",3037.52,8.9741,0
"21:05:56",3037.4,8.9737,0
"21:06:06",3036.41,8.9697,0
"21:06:16",3036.11,8.9686,0
"21:06:26",3033.36,8.9576,0
"21:06:36",3033.6,8.9586,0
"21:06:46",3034.92,8.9638,0
"21:06:56",3036.02,8.9682,0
"21:07:06",3036.5,8.9701,0
"21:07:16",3037.17,8.9728,0
"21:07:26",3036.73,8.971,0
"21:07:36",3036.49,8.9701,0
"21:07:46",3036.28,8.9692,0
"21:07:56",3034.42,8.9618,0
"21:08:06",3034.15,8.9608,0
"21:08:16",3034.22,8.9611,0
"21:08:26",3033.59,8.9586,0
"21:08:36",3034.84,8.9635,0
"21:08:46",3034.26,8.9612,0
"21:08:56",3036.76,8.9711,0
"21:09:06",3036.61,8.9705,0
"21:09:16",3036.32,8.9694,0
"21:09:26",3036.55,8.9703,0
"21:09:36",3036.94,8.9718,0
"21:09:46",3037.11,8.9725,0
"21:09:56",3037.35,8.9735,0
"21:10:06",3036.46,8.9699,0
"21:10:16",3036.26,8.9691,0
"21:10:26",3031.06,8.9485,0
"21:10:36",3029.24,8.9413,0
"21:10:46",3030.64,8.9468,0
"21:10:57",3032.08,8.9526,0
"21:11:07",3031.5,8.9503,0
"21:11:17",3030.64,8.9468,0
"21:11:27",3029.61,8.9428,0
"21:11:37",3029.67,8.943,0
"21:11:47",3030.47,8.9462,0
"21:11:57",3030.37,8.9458,0
"21:12:07",3029.94,8.9441,0
"21:12:17",3030.28,8.9454,0
"21:12:27",3031.73,8.9512,0
"21:12:37",3031.76,8.9513,0
"21:12:47",3033.08,8.9565,0
"21:12:57",3033.14,8.9568,0
"21:13:07",3032.45,8.954,0
"21:13:17",3029.52,8.9424,0
"21:13:27",3028.44,8.9381,0
"21:13:37",3030.55,8.9465,0
"21:13:47",3030.7,8.9471,0
"21:13:57",3030.78,8.9474,0
"21:14:07",3031.07,8.9486,0
"21:14:17",3030.27,8.9454,0
"21:14:27",3029.92,8.944,0
"21:14:37",3030.48,8.9462,0
"21:14:47",3030.28,8.9454,0
"21:14:57",3030.61,8.9467,0
"21:15:07",3031.54,8.9504,0
"21:15:17",3030.96,8.9481,0
"21:15:27",3029.04,8.9405,0
"21:15:37",3028.43,8.9381,0
"21:15:47",3026.63,8.9309,0
"21:15:57",3028.75,8.9393,0
"21:16:07",3030.98,8.9482,0
"21:16:17",3030.73,8.9472,0
"21:16:27",3028.96,8.9402,0
"21:16:37",3030.18,8.945,0
"21:16:47",3030.93,8.948,0
"21:16:57",3031.62,8.9507,0
"21:17:07",3032.84,8.9556,0
"21:17:17",3032.4,8.9538,0
"21:17:27",3029.32,8.9416,0
"21:17:37",3026.44,8.9302,0
"21:17:47",3027.65,8.935,0
"21:17:57",3029.77,8.9434,0
"21:18:07",3027.95,8.9362,0
"21:18:17",3026.69,8.9312,0
"21:18:27",3024.83,8.9238,0
"21:18:37",3022.64,8.9151,0
"21:18:47",3022.19,8.9133,0
"21:18:57",3024.04,8.9207,0
"21:19:07",3023.98,8.9204,0
"21:19:17",3023.84,8.9199,0
"21:19:27",3022.8,8.9157,0
"21:19:37",3024.7,8.9233,0
"21:19:47",3022.59,8.9149,0
"21:19:57",3024.07,8.9208,0
"21:20:07",3024.46,8.9223,0
"21:20:17",3023.56,8.9188,0
"21:20:27",3024.17,8.9212,0
"21:20:37",3023.54,8.9187,0
"21:20:47",3021.59,8.9109,0
"21:20:57",3022.11,8.913,0
"21:21:07",3023.7,8.9193,0
"21:21:17",3023.93,8.9202,0
"21:21:27",3020.77,8.9077,0
"21:21:37",3020.7,8.9074,0
"21:21:47",3019.46,8.9025,0
"21:21:57",3019.88,8.9042,0
"21:22:07",3019.89,8.9042,0
"21:22:17",3020.68,8.9073,0
"21:22:27",3021.74,8.9115,0
"21:22:37",3021.46,8.9104,0
"21:22:47",3020.36,8.9061,0
"21:22:57",3017.07,8.893,0
"21:23:07",3016.14,8.8893,0
"21:23:17",3017.41,8.8944,0
"21:23:27",3017.54,8.8949,0
"21:23:37",3018.92,8.9003,0
"21:23:47",3019.15,8.9013,0
"21:23:57",3018.89,8.9002,0
"21:24:07",3016.32,8.89,0
"21:24:17",3020.03,8.9047,0
"21:24:27",3024.61,8.9229,0
"21:24:37",3024.21,8.9213,0
"21:24:47",3022.45,8.9144,0
"21:24:57",3020.89,8.9082,0
"21:25:07",3020.67,8.9073,0
"21:25:17",3021.89,8.9121,0
"21:25:27",3023.26,8.9176,0
"21:25:37",3025.59,8.9268,0
"21:25:47",3025.37,8.9259,0
"21:25:57",3024.17,8.9212,0
"21:26:07",3023.2,8.9173,0
"21:26:17",3024.65,8.9231,0
"21:26:27",3027.1,8.9328,0
"21:26:37",3027.24,8.9334,0
"21:26:47",3027.6,8.9348,0
"21:26:57",3027.79,8.9355,0
"21:27:07",3027.85,8.9358,0
"21:27:17",3026.7,8.9312,0
"21:27:27",3026.44,8.9302,0
"21:27:37",3026.85,8.9318,0
"21:27:47",3026.79,8.9316,0
"21:27:57",3027.82,8.9357,0
"21:28:07",3026.66,8.9311,0
"21:28:17",3025.08,8.9248,0
"21:28:27",3023.63,8.919,0
"21:28:37",3025.58,8.9268,0
"21:28:48",3022.31,8.9138,0
"21:28:58",3022.34,8.9139,0
"21:29:08",3021.3,8.9098,0
"21:29:18",3021.37,8.9101,0
"21:29:28",3019.18,8.9014,0
"21:29:38",3018.58,8.899,0
"21:29:48",3018.91,8.9003,0
"21:29:58",3019.34,8.902,0
"21:30:08",3020.87,8.9081,0
"21:30:18",3022.19,8.9133,0
"21:30:28",3024.08,8.9208,0
"21:30:38",3025.42,8.9261,0
"21:30:48",3026.08,8.9288,0
"21:30:58",3025.23,8.9254,0
"21:31:08",3025.99,8.9284,0
"21:31:18",3026.55,8.9306,0
"21:31:28",3025,8.9245,0
"21:31:38",3025.72,8.9273,0
"21:31:48",3028.12,8.9368,0
"21:31:58",3028.94,8.9401,0
"21:32:08",3028.84,8.9397,0
"21:32:18",3029.28,8.9415,0
"21:32:28",3029.47,8.9422,0
"21:32:38",3028.96,8.9402,0
"21:32:48",3028.91,8.94,0
"21:32:58",3026.43,8.9301,0
"21:33:08",3027.01,8.9324,0
"21:33:18",3027.94,8.9361,0
"21:33:28",3027.16,8.933,0
"21:33:38",3027.64,8.9349,0
"21:33:48",3028,8.9364,0
"21:33:58",3027.76,8.9354,0
"21:34:08",3028.31,8.9376,0
"21:34:18",3028.16,8.937,0
"21:34:28",3027.11,8.9328,0
"21:34:38",3030.3,8.9455,0
"21:34:48",3030.16,8.9449,0
"21:34:58",3028.58,8.9387,0
"21:35:08",3029.96,8.9442,0
"21:35:18",3030.75,8.9473,0
"21:35:28",3030.4,8.9459,0
"21:35:38",3029.48,8.9422,0
"21:35:48",3027.24,8.9334,0
"21:35:58",3026.41,8.9301,0
"21:36:08",3027.89,8.9359,0
"21:36:18",3028.89,8.9399,0
"21:36:28",3029.58,8.9426,0
"21:36:38",3030.63,8.9468,0
"21:36:48",3031.4,8.9499,0
"21:36:58",3029.96,8.9442,0
"21:37:08",3027.81,8.9356,0
"21:37:18",3026.99,8.9324,0
"21:37:28",3026.78,8.9315,0
"21:37:38",3027.64,8.9349,0
"21:37:48",3028.14,8.9369,0
"21:37:58",3027.8,8.9356,0
"21:38:08",3025.94,8.9282,0
"21:38:18",3025.52,8.9265,0
"21:38:28",3026.36,8.9299,0
"21:38:38",3022.31,8.9138,0
"21:38:48",3023.24,8.9175,0
"21:38:58",3021.82,8.9119,0
"21:39:08",3023.99,8.9205,0
"21:39:18",3024.52,8.9226,0
"21:39:28",3024.89,8.924,0
"21:39:38",3024.51,8.9225,0
"21:39:48",3024.66,8.9231,0
"21:39:58",3025.46,8.9263,0
"21:40:08",3024.69,8.9232,0
"21:40:18",3024.52,8.9226,0
"21:40:28",3025.18,8.9252,0
"21:40:38",3024.5,8.9225,0
"21:40:48",3024.95,8.9243,0
"21:40:58",3025.17,8.9251,0
"21:41:08",3023.57,8.9188,0
"21:41:18",3023.95,8.9203,0
"21:41:28",3025.4,8.9261,0
"21:41:38",3025.21,8.9253,0
"21:41:48",3025.41,8.9261,0
"21:41:58",3025.59,8.9268,0
"21:42:08",3025.59,8.9268,0
"21:42:18",3025.17,8.9251,0
"21:42:28",3023.91,8.9201,0
"21:42:38",3020.36,8.9061,0
"21:42:48",3020.89,8.9082,0
"21:42:58",3020.4,8.9062,0
"21:43:08",3021.14,8.9092,0
"21:43:18",3021.86,8.912,0
"21:43:28",3022.52,8.9146,0
"21:43:38",3022.2,8.9134,0
"21:43:48",3022.34,8.9139,0
"21:43:58",3024.49,8.9224,0
"21:44:08",3025.49,8.9264,0
"21:44:18",3025.43,8.9262,0
"21:44:28",3025.06,8.9247,0
"21:44:38",3023.35,8.9179,0
"21:44:48",3023.31,8.9178,0
"21:44:58",3024.91,8.9241,0
"21:45:08",3024.82,8.9238,0
"21:45:18",3023.46,8.9184,0
"21:45:28",3022.31,8.9138,0
"21:45:38",3023.01,8.9166,0
"21:45:48",3023.58,8.9188,0
"21:45:58",3022.83,8.9159,0
"21:46:08",3022.24,8.9135,0
"21:46:18",3022.01,8.9126,0
"21:46:28",3022.49,8.9145,0
"21:46:38",3023.15,8.9171,0
"21:46:48",3022.93,8.9163,0
"21:46:58",3023.24,8.9175,0
"21:47:08",3024.12,8.921,0
"21:47:18",3024.25,8.9215,0
"21:47:28",3022.38,8.9141,0
"21:47:38",3022.2,8.9134,0
"21:47:48",3021.22,8.9095,0
"21:47:58",3020.86,8.908,0
"21:48:08",3020.03,8.9047,0
"21:48:18",3022.4,8.9142,0
"21:48:28",3022.36,8.914,0
"21:48:38",3022.68,8.9153,0
"21:48:48",3022.5,8.9145,0
"21:48:58",3021.9,8.9122,0
"21:49:08",3020.23,8.9055,0
"21:49:18",3020.28,8.9057,0
"21:49:28",3020.18,8.9053,0
"21:49:38",3018.78,8.8998,0
"21:49:48",3017.95,8.8965,0
"21:49:58",3017.27,8.8938,0
"21:50:08",3015.15,8.8854,0
"21:50:18",3015.55,8.887,0
"21:50:28",3015.82,8.888,0
"21:50:38",3014.12,8.8813,0
"21:50:48",3018.64,8.8992,0
"21:50:58",3021.31,8.9098,0
"21:51:08",3021.74,8.9115,0
"21:51:18",3020.87,8.9081,0
"21:51:28",3020.67,8.9073,0
"21:51:38",3020.5,8.9066,0
"21:51:48",3019.57,8.9029,0
"21:51:58",3018.9,8.9003,0
"21:52:08",3018.07,8.897,0
"21:52:18",3017.48,8.8946,0
"21:52:28",3017.74,8.8957,0
"21:52:38",3016.92,8.8924,0
"21:52:48",3018.23,8.8976,0
"21:52:58",3018.09,8.8971,0
"21:53:08",3018.69,8.8994,0
"21:53:18",3018.12,8.8972,0
"21:53:28",3019.64,8.9032,0
"21:53:38",3021.03,8.9087,0
"21:53:48",3021.55,8.9108,0
"21:53:58",3020.11,8.9051,0
"21:54:08",3019.59,8.903,0
"21:54:18",3018.38,8.8982,0
"21:54:28",3018.71,8.8995,0
"21:54:38",3018.47,8.8986,0
"21:54:48",3019.47,8.9025,0
"21:54:58",3018.81,8.8999,0
"21:55:08",3020.05,8.9048,0
"21:55:18",3021.19,8.9094,0
"21:55:28",3020.54,8.9068,0
"21:55:38",3020.61,8.907,0
"21:55:48",3019.15,8.9013,0
"21:55:59",3018.29,8.8978,0
"21:56:09",3017.07,8.893,0
"21:56:19",3016.27,8.8898,0
"21:56:29",3016.16,8.8894,0
"21:56:39",3017.48,8.8946,0
"21:56:49",3018.54,8.8988,0
"21:56:59",3018.86,8.9001,0
"21:57:09",3018.68,8.8994,0
"21:57:19",3018.15,8.8973,0
"21:57:29",3017.77,8.8958,0
"21:57:39",3016.42,8.8904,0
"21:57:49",3015.28,8.8859,0
"21:57:59",3015.81,8.888,0
"21:58:09",3016.24,8.8897,0
"21:58:19",3017.65,8.8953,0
"21:58:29",3018.94,8.9004,0
"21:58:39",3019.17,8.9013,0
"21:58:49",3020.66,8.9072,0
"21:58:59",3020.87,8.9081,0
"21:59:09",3020.27,8.9057,0
"21:59:19",3018.85,8.9001,0
"21:59:29",3018.73,8.8996,0
"21:59:39",3018.16,8.8973,0
"21:59:49",3017,8.8927,0
"21:59:59",3016.25,8.8897,0
"22:00:09",3017.13,8.8932,0
"22:00:19",3018.16,8.8973,0
"22:00:29",3018.66,8.8993,0
"22:00:39",3018.37,8.8982,0
"22:00:49",3016.36,8.8902,0
"22:00:59",3018.39,8.8982,0
"22:01:09",3019.6,8.903,0
"22:01:19",3020.37,8.9061,0
"22:01:29",3019.87,8.9041,0
"22:01:39",3019.71,8.9035,0
"22:01:49",3018.78,8.8998,0
"22:01:59",3020.49,8.9066,0
"22:02:09",3021.38,8.9101,0
"22:02:19",3021.72,8.9115,0
"22:02:29",3021.06,8.9088,0
"22:02:39",3020.45,8.9064,0
"22:02:49",3019.42,8.9023,0
"22:02:59",3017.98,8.8966,0
"22:03:09",3017.83,8.896,0
"22:03:19",3017.56,8.8949,0
"22:03:29",3017.62,8.8952,0
"22:03:39",3019.77,8.9037,0
"22:03:49",3019.53,8.9028,0
"22:03:59",3018.99,8.9006,0
"22:04:09",3020.2,8.9054,0
"22:04:19",3020.74,8.9076,0
"22:04:29",3018.96,8.9005,0
"22:04:39",3019.6,8.903,0
"22:04:49",3020.23,8.9055,0
"22:04:59",3019.8,8.9038,0
"22:05:09",3018.94,8.9004,0
"22:05:19",3017.96,8.8965,0
"22:05:29",3016.35,8.8901,0
"22:05:39",3016.58,8.8911,0
"22:05:49",3016.72,8.8916,0
"22:05:59",3017.45,8.8945,0
"22:06:09",3017.69,8.8955,0
"22:06:19",3017.58,8.895,0
"22:06:29",3018.52,8.8988,0
"22:06:39",3018.28,8.8978,0
"22:06:49",3015.05,8.885,0
"22:06:59",3015.71,8.8876,0
"22:07:09",3016.02,8.8888,0
"22:07:19",3015.6,8.8872,0
"22:07:29",3016.31,8.89,0
"22:07:39",3017.52,8.8948,0
"22:07:49",3019.14,8.9012,0
"22:07:59",3019.27,8.9017,0
"22:08:09",3018.37,8.8982,0
"22:08:19",3019.8,8.9038,0
"22:08:29",3022.95,8.9163,0
"22:08:39",3024.03,8.9206,0
"22:08:49",3024,8.9205,0
"22:08:59",3023.26,8.9176,0
"22:09:09",3021.18,8.9093,0
"22:09:19",3022.23,8.9135,0
"22:09:29",3022.95,8.9163,0
"22:09:39",3023.04,8.9167,0
"22:09:49",3021.57,8.9109,0
"22:09:59",3022.18,8.9133,0
"22:10:09",3022.59,8.9149,0
"22:10:19",3023.31,8.9178,0
"22:10:29",3023.39,8.9181,0
"22:10:39",3019.5,8.9026,0
"22:10:49",3019.45,8.9024,0
"22:10:59",3020.99,8.9086,0
"22:11:09",3020.69,8.9074,0
"22:11:19",3020.6,8.907,0
"22:11:29",3019.84,8.904,0
"22:11:39",3018.86,8.9001,0
"22:11:49",3017.93,8.8964,0
"22:11:59",3019.3,8.9019,0
"22:12:09",3019.98,8.9045,0
"22:12:19",3019.47,8.9025,0
"22:12:29",3018.9,8.9003,0
"22:12:39",3018.56,8.8989,0
"22:12:49",3018.1,8.8971,0
"22:12:59",3017.83,8.896,0
"22:13:09",3018.28,8.8978,0
"22:13:19",3016.56,8.891,0
"22:13:29",3015.99,8.8887,0
"22:13:39",3016.74,8.8917,0
"22:13:49",3016.63,8.8913,0
"22:13:59",3016.5,8.8907,0
"22:14:09",3015.26,8.8858,0
"22:14:19",3014.93,8.8845,0
"22:14:29",3015.73,8.8877,0
"22:14:39",3015.7,8.8876,0
"22:14:49",3017.4,8.8943,0
"22:14:59",3018.54,8.8988,0
"22:15:09",3018.3,8.8979,0
"22:15:19",3018.52,8.8988,0
"22:15:29",3020.28,8.9057,0
"22:15:39",3021.26,8.9096,0
"22:15:49",3020.7,8.9074,0
"22:15:59",3019.54,8.9028,0
"22:16:09",3018.18,8.8974,0
"22:16:19",3017.72,8.8956,0
"22:16:29",3018.1,8.8971,0
"22:16:39",3017.85,8.8961,0
"22:16:49",3018.73,8.8996,0
"22:16:59",3019.99,8.9046,0
"22:17:09",3022.24,8.9135,0
"22:17:19",3022.51,8.9146,0
"22:17:29",3022.16,8.9132,0
"22:17:39",3021.06,8.9088,0
"22:17:49",3020.29,8.9058,0
"22:17:59",3019.84,8.904,0
"22:18:09",3018.95,8.9005,0
"22:18:19",3017.87,8.8962,0
"22:18:29",3017.09,8.8931,0
"22:18:39",3017.16,8.8934,0
"22:18:49",3015.63,8.8873,0
"22:18:59",3015.99,8.8887,0
"22:19:09",3016.87,8.8922,0
"22:19:19",3016.67,8.8914,0
"22:19:29",3016.36,8.8902,0
"22:19:39",3016.02,8.8888,0
"22:19:49",3016.01,8.8888,0
"22:19:59",3015.74,8.8877,0
"22:20:09",3015.47,8.8867,0
"22:20:19",3014.65,8.8834,0
"22:20:29",3014.78,8.8839,0
"22:20:39",3014.46,8.8826,0
"22:20:49",3014.91,8.8844,0
"22:20:59",3014.56,8.883,0
"22:21:09",3014.27,8.8819,0
"22:21:19",3014.96,8.8846,0
"22:21:29",3015.99,8.8887,0
"22:21:39",3015.25,8.8858,0
"22:21:49",3014.64,8.8834,0
"22:21:59",3013.88,8.8803,0
"22:22:09",3012.4,8.8745,0
"22:22:19",3013.33,8.8782,0
"22:22:29",3010.82,8.8682,0
"22:22:39",3010.83,8.8682,0
"22:22:49",3012.61,8.8753,0
"22:23:00",3014.92,8.8845,0
"22:23:10",3015.68,8.8875,0
"22:23:20",3015.58,8.8871,0
"22:23:30",3014.27,8.8819,0
"22:23:40",3015.94,8.8885,0
"22:23:50",3015.67,8.8874,0
"22:24:00",3014.57,8.8831,0
"22:24:10",3013.48,8.8788,0
"22:24:20",3013.3,8.878,0
"22:24:30",3012.71,8.8757,0
"22:24:40",3013.31,8.8781,0
"22:24:50",3013.2,8.8776,0
"22:25:00",3013.9,8.8804,0
"22:25:10",3014.72,8.8837,0
"22:25:20",3014.42,8.8825,0
"22:25:30",3012.97,8.8767,0
"22:25:40",3012.47,8.8748,0
"22:25:50",3013.62,8.8793,0
"22:26:00",3015.51,8.8868,0
"22:26:10",3015.75,8.8878,0
"22:26:20",3015.97,8.8886,0
"22:26:30",3017.03,8.8928,0
"22:26:40",3017.13,8.8932,0
"22:26:50",3016.89,8.8923,0
"22:27:00",3017.31,8.894,0
"22:27:10",3017.32,8.894,0
"22:27:20",3016.28,8.8899,0
"22:27:30",3016.83,8.8921,0
"22:27:40",3016.5,8.8907,0
"22:27:50",3015.77,8.8878,0
"22:28:00",3015.55,8.887,0
"22:28:10",3016.08,8.8891,0
"22:28:20",3015.94,8.8885,0
"22:28:30",3015.51,8.8868,0
"22:28:40",3015.34,8.8861,0
"22:28:50",3015.14,8.8853,0
"22:29:00",3014.78,8.8839,0
"22:29:10",3014.09,8.8812,0
"22:29:20",3013.55,8.879,0
"22:29:30",3013.76,8.8799,0
"22:29:40",3013.83,8.8801,0
"22:29:50",3014.08,8.8811,0
"22:30:00",3015.25,8.8858,0
"22:30:10",3016.37,8.8902,0
"22:30:20",3015.97,8.8886,0
"22:30:30",3017.32,8.894,0
"22:30:40",3017.13,8.8932,0
"22:30:50",3017.09,8.8931,0
"22:31:00",3016.88,8.8922,0
"22:31:10",3015.86,8.8882,0
"22:31:20",3015.79,8.8879,0
"22:31:30",3016.18,8.8895,0
"22:31:40",3017.34,8.8941,0
"22:31:50",3017.28,8.8938,0
"22:32:00",3018.07,8.897,0
"22:32:10",3018.87,8.9001,0
"22:32:20",3018.56,8.8989,0
"22:32:30",3019.36,8.9021,0
"22:32:40",3019.46,8.9025,0
"22:32:50",3019.07,8.9009,0
"22:33:00",3017.89,8.8963,0
"22:33:10",3017.86,8.8961,0
"22:33:20",3018.52,8.8988,0
"22:33:30",3018.42,8.8984,0
"22:33:40",3017.24,8.8937,0
"22:33:50",3017.04,8.8929,0
"22:34:00",3016.73,8.8917,0
"22:34:10",3017.5,8.8947,0
"22:34:20",3018.05,8.8969,0
"22:34:30",3018.46,8.8985,0
"22:34:40",3018.6,8.8991,0
"22:34:50",3018.72,8.8995,0
"22:35:00",3018.27,8.8978,0
"22:35:10",3018.61,8.8991,0
"22:35:20",3018.26,8.8977,0
"22:35:30",3016.42,8.8904,0
"22:35:40",3016.68,8.8915,0
"22:35:50",3017.12,8.8932,0
"22:36:00",3017.39,8.8943,0
"22:36:10",3017.58,8.895,0
"22:36:20",3017.32,8.894,0
"22:36:30",3016.91,8.8924,0
"22:36:40",3018.01,8.8967,0
"22:36:50",3019.58,8.903,0
"22:37:00",3020.5,8.9066,0
"22:37:10",3020.85,8.908,0
"22:37:20",3021.19,8.9094,0
"22:37:30",3021.32,8.9099,0
"22:37:40",3020.83,8.9079,0
"22:37:50",3021.21,8.9094,0
"22:38:00",3020.24,8.9056,0
"22:38:10",3019.65,8.9032,0
"22:38:20",3019.54,8.9028,0
"22:38:30",3019.21,8.9015,0
"22:38:40",3018.56,8.8989,0
"22:38:50",3018.45,8.8985,0
"22:39:00",3018.34,8.898,0
"22:39:10",3017.74,8.8957,0
"22:39:20",3017.35,8.8941,0
"22:39:30",3017.34,8.8941,0
"22:39:40",3017.54,8.8949,0
"22:39:50",3017.15,8.8933,0
"22:40:00",3015.82,8.888,0
"22:40:10",3016.16,8.8894,0
"22:40:20",3016.99,8.8927,0
"22:40:30",3018.1,8.8971,0
"22:40:40",3017.27,8.8938,0
"22:40:50",3017.75,8.8957,0
"22:41:00",3019.26,8.9017,0
"22:41:10",3019.41,8.9023,0
"22:41:20",3018.88,8.9002,0
"22:41:30",3017.5,8.8947,0
"22:41:40",3016,8.8888,0
"22:41:50",3016.13,8.8893,0
"22:42:00",3015.85,8.8882,0
"22:42:10",3014.82,8.8841,0
"22:42:20",3014.48,8.8827,0
"22:42:30",3014.21,8.8817,0
"22:42:40",3014.53,8.8829,0
"22:42:50",3013.55,8.879,0
"22:43:00",3014.73,8.8837,0
"22:43:10",3015.2,8.8856,0
"22:43:20",3016.04,8.8889,0
"22:43:30",3016.29,8.8899,0
"22:43:40",3016.34,8.8901,0
"22:43:50",3016.21,8.8896,0
"22:44:00",3015.56,8.887,0
"22:44:10",3014.45,8.8826,0
"22:44:20",3013.63,8.8794,0
"22:44:30",3011.81,8.8721,0
"22:44:40",3012,8.8729,0
"22:44:50",3012.69,8.8756,0
"22:45:00",3013.24,8.8778,0
"22:45:10",3013.29,8.878,0
"22:45:20",3013.53,8.879,0
"22:45:30",3013.86,8.8803,0
"22:45:40",3014.79,8.884,0
"22:45:50",3015.2,8.8856,0
"22:46:00",3014.65,8.8834,0
"22:46:10",3015.33,8.8861,0
"22:46:20",3016.64,8.8913,0
"22:46:30",3016.35,8.8901,0
"22:46:40",3015.69,8.8875,0
"22:46:50",3015.11,8.8852,0
"22:47:00",3012.39,8.8744,0
"22:47:10",3010.79,8.8681,0
"22:47:20",3011.95,8.8727,0
"22:47:30",3012.61,8.8753,0
"22:47:40",3012.28,8.874,0
"22:47:50",3013.65,8.8794,0
"22:48:00",3014,8.8808,0
"22:48:10",3013.08,8.8772,0
"22:48:20",3013.83,8.8801,0
"22:48:30",3014.67,8.8835,0
"22:48:40",3014.48,8.8827,0
"22:48:50",3014.89,8.8844,0
"22:49:00",3014.51,8.8828,0
"22:49:10",3013.18,8.8776,0
"22:49:20",3011.59,8.8713,0
"22:49:30",3013.25,8.8778,0
"22:49:40",3014.52,8.8829,0
"22:49:50",3015.24,8.8857,0
"22:50:00",3015.5,8.8868,0
"22:50:10",3016.09,8.8891,0
"22:50:20",3016.4,8.8903,0
"22:50:30",3017.3,8.8939,0
"22:50:40",3018.08,8.897,0
"22:50:50",3017.57,8.895,0
"22:51:00",3017.31,8.894,0
"22:51:10",3016.85,8.8921,0
"22:51:20",3015.93,8.8885,0
"22:51:30",3015.23,8.8857,0
"22:51:40",3014.67,8.8835,0
"22:51:50",3014.93,8.8845,0
"22:52:00",3014.6,8.8832,0
"22:52:10",3014.69,8.8836,0
"22:52:20",3014.65,8.8834,0
"22:52:30",3014.43,8.8825,0
"22:52:40",3014.49,8.8828,0
"22:52:50",3014.07,8.8811,0
"22:53:00",3014.78,8.8839,0
"22:53:10",3014.6,8.8832,0
"22:53:20",3014.12,8.8813,0
"22:53:30",3015.67,8.8874,0
"22:53:40",3015.63,8.8873,0
"22:53:50",3015.26,8.8858,0
"22:54:00",3014.84,8.8842,0
"22:54:10",3014.66,8.8834,0
"22:54:20",3014.45,8.8826,0
"22:54:30",3014.35,8.8822,0
"22:54:40",3014.13,8.8813,0
"22:54:50",3014.87,8.8843,0
"22:55:00",3014.85,8.8842,0
"22:55:10",3014.71,8.8836,0
"22:55:20",3013.82,8.8801,0
"22:55:30",3013.25,8.8778,0
"22:55:40",3014.1,8.8812,0
"22:55:50",3014.72,8.8837,0
"22:56:00",3014.66,8.8834,0
"22:56:10",3013.3,8.878,0
"22:56:20",3013.04,8.877,0
"22:56:30",3012.78,8.876,0
"22:56:40",3013.02,8.8769,0
"22:56:50",3013.35,8.8782,0
"22:57:00",3013.43,8.8786,0
"22:57:11",3013.59,8.8792,0
"22:57:21",3014.09,8.8812,0
"22:57:31",3014.41,8.8824,0
"22:57:41",3013.79,8.88,0
"22:57:51",3014.53,8.8829,0
"22:58:01",3016.41,8.8904,0
"22:58:11",3016.65,8.8913,0
"22:58:21",3016.43,8.8905,0
"22:58:31",3015.28,8.8859,0
"22:58:41",3014.79,8.884,0
"22:58:51",3014.83,8.8841,0
"22:59:01",3014.98,8.8847,0
"22:59:11",3015.92,8.8884,0
"22:59:21",3016.84,8.8921,0
"22:59:31",3017.52,8.8948,0
"22:59:41",3017.65,8.8953,0
"22:59:51",3017.59,8.8951,0
"23:00:01",3016.5,8.8907,0
"23:00:11",3015.12,8.8853,0
"23:00:21",3014.68,8.8835,0
"23:00:31",3014.55,8.883,0
"23:00:41",3014.38,8.8823,0
"23:00:51",3014.03,8.8809,0
"23:01:01",3013.94,8.8806,0
"23:01:11",3013.77,8.8799,0
"23:01:21",3014.99,8.8847,0
"23:01:31",3014.9,8.8844,0
"23:01:41",3014.94,8.8846,0
"23:01:51",3015.46,8.8866,0
"23:02:01",3015.37,8.8863,0
"23:02:11",3014.91,8.8844,0
"23:02:21",3014.94,8.8846,0
"23:02:31",3015.25,8.8858,0
"23:02:41",3014.63,8.8833,0
"23:02:51",3013.36,8.8783,0
"23:03:01",3012.04,8.873,0
"23:03:11",3013.1,8.8772,0
"23:03:21",3011.5,8.8709,0
"23:03:31",3012.37,8.8744,0
"23:03:41",3012.18,8.8736,0
"23:03:51",3012.33,8.8742,0
"23:04:01",3012.72,8.8757,0
"23:04:11",3013.26,8.8779,0
"23:04:21",3014.32,8.8821,0
"23:04:31",3014.94,8.8846,0
"23:04:41",3014.12,8.8813,0
"23:04:51",3014.45,8.8826,0
"23:05:01",3015.17,8.8855,0
"23:05:11",3015.57,8.8871,0
"23:05:21",3015.77,8.8878,0
"23:05:31",3015.41,8.8864,0
"23:05:41",3015.41,8.8864,0
"23:05:51",3015.67,8.8874,0
"23:06:01",3015.34,8.8861,0
"23:06:11",3015.52,8.8869,0
"23:06:21",3015.95,8.8886,0
"23:06:31",3015.73,8.8877,0
"23:06:41",3015.92,8.8884,0
"23:06:51",3015.98,8.8887,0
"23:07:01",3016.02,8.8888,0
"23:07:11",3015.92,8.8884,0
"23:07:21",3016.14,8.8893,0
"23:07:31",3016.83,8.8921,0
"23:07:41",3016.25,8.8897,0
"23:07:51",3015.68,8.8875,0
"23:08:01",3016.69,8.8915,0
"23:08:11",3015.88,8.8883,0
"23:08:21",3015.42,8.8865,0
"23:08:31",3015.6,8.8872,0
"23:08:41",3015.92,8.8884,0
"23:08:51",3015.21,8.8856,0
"23:09:01",3014.99,8.8847,0
"23:09:11",3015.23,8.8857,0
"23:09:21",3015.33,8.8861,0
"23:09:31",3015.85,8.8882,0
"23:09:41",3016.28,8.8899,0
"23:09:51",3016.56,8.891,0
"23:10:01",3016.39,8.8903,0
"23:10:11",3016.44,8.8905,0
"23:10:21",3016.29,8.8899,0
"23:10:31",3016.45,8.8905,0
"23:10:41",3016.61,8.8912,0
"23:10:51",3015.61,8.8872,0
"23:11:01",3014.32,8.8821,0
"23:11:11",3015.01,8.8848,0
"23:11:21",3015.32,8.8861,0
"23:11:31",3016.05,8.889,0
"23:11:41",3015.75,8.8878,0
"23:11:51",3015.82,8.888,0
"23:12:01",3014.74,8.8838,0
"23:12:11",3015.55,8.887,0
"23:12:21",3015.75,8.8878,0
"23:12:31",3016.22,8.8896,0
"23:12:41",3016.2,8.8896,0
"23:12:51",3016.06,8.889,0
"23:13:01",3016.19,8.8895,0
"23:13:11",3015.83,8.8881,0
"23:13:21",3015.42,8.8865,0
"23:13:31",3015.7,8.8876,0
"23:13:41",3015.67,8.8874,0
"23:13:51",3016.22,8.8896,0
"23:14:01",3016.46,8.8906,0
"23:14:11",3015.87,8.8882,0
"23:14:21",3017.54,8.8949,0
"23:14:31",3019.48,8.9026,0
"23:14:41",3019.31,8.9019,0
"23:14:51",3017.81,8.8959,0
"23:15:01",3017.34,8.8941,0
"23:15:11",3015.84,8.8881,0
"23:15:21",3016.59,8.8911,0
"23:15:31",3016.55,8.8909,0
"23:15:41",3015.19,8.8855,0
"23:15:51",3016.42,8.8904,0
"23:16:01",3017.46,8.8946,0
"23:16:11",3017.28,8.8938,0
"23:16:21",3017.28,8.8938,0
"23:16:31",3017.08,8.893,0
"23:16:41",3017.02,8.8928,0
"23:16:51",3017.18,8.8934,0
"23:17:01",3016.67,8.8914,0
"23:17:11",3017.65,8.8953,0
"23:17:21",3017.69,8.8955,0
"23:17:31",3017.54,8.8949,0
"23:17:41",3017.05,8.8929,0
"23:17:51",3017.44,8.8945,0
"23:18:01",3017.76,8.8957,0
"23:18:11",3018.15,8.8973,0
"23:18:21",3017.22,8.8936,0
"23:18:31",3017.79,8.8959,0
"23:18:41",3017.8,8.8959,0
"23:18:51",3018.13,8.8972,0
"23:19:01",3018.01,8.8967,0
"23:19:11",3018.28,8.8978,0
"23:19:21",3017.98,8.8966,0
"23:19:31",3017.14,8.8933,0
"23:19:41",3017.55,8.8949,0
"23:19:51",3017.44,8.8945,0
"23:20:01",3016.61,8.8912,0
"23:20:11",3017.3,8.8939,0
"23:20:21",3015.65,8.8874,0
"23:20:31",3016.64,8.8913,0
"23:20:41",3017.56,8.8949,0
"23:20:51",3018.04,8.8969,0
"23:21:01",3018.38,8.8982,0
"23:21:11",3018.64,8.8992,0
"23:21:21",3019.93,8.9044,0
"23:21:31",3019.77,8.9037,0
"23:21:41",3019.2,8.9015,0
"23:21:51",3019.8,8.9038,0
"23:22:01",3019.59,8.903,0
"23:22:11",3018.36,8.8981,0
"23:22:21",3018.92,8.9003,0
"23:22:31",3020.26,8.9057,0
"23:22:41",3019.88,8.9042,0
"23:22:51",3019.03,8.9008,0
"23:23:01",3018.55,8.8989,0
"23:23:11",3017.65,8.8953,0
"23:23:21",3017.98,8.8966,0
"23:23:31",3016.66,8.8914,0
"23:23:41",3014.73,8.8837,0
"23:23:51",3014.97,8.8847,0
"23:24:01",3016.12,8.8892,0
"23:24:11",3016.06,8.889,0
"23:24:21",3014.27,8.8819,0
"23:24:31",3014.69,8.8836,0
"23:24:41",3014.49,8.8828,0
"23:24:51",3013.08,8.8772,0
"23:25:01",3013.1,8.8772,0
"23:25:11",3013.02,8.8769,0
"23:25:21",3014.27,8.8819,0
"23:25:31",3015.16,8.8854,0
"23:25:41",3015.27,8.8859,0
"23:25:51",3015.13,8.8853,0
"23:26:01",3014.29,8.882,0
"23:26:11",3015.38,8.8863,0
"23:26:21",3016.72,8.8916,0
"23:26:31",3016.21,8.8896,0
"23:26:41",3016.02,8.8888,0
"23:26:51",3016.66,8.8914,0
"23:27:01",3016.79,8.8919,0
"23:27:11",3016.68,8.8915,0
"23:27:21",3016.85,8.8921,0
"23:27:31",3017.34,8.8941,0
"23:27:41",3016.73,8.8917,0
"23:27:51",3017.01,8.8928,0
"23:28:01",3015.69,8.8875,0
"23:28:11",3015.31,8.886,0
"23:28:21",3014.98,8.8847,0
"23:28:31",3014.8,8.884,0
"23:28:41",3015.27,8.8859,0
"23:28:51",3014.19,8.8816,0
"23:29:01",3013.94,8.8806,0
"23:29:11",3014.52,8.8829,0
"23:29:21",3013.9,8.8804,0
"23:29:31",3014.18,8.8815,0
"23:29:41",3014.21,8.8817,0
"23:29:51",3015.73,8.8877,0
"23:30:01",3016.81,8.892,0
"23:30:11",3016.62,8.8912,0
"23:30:21",3015.65,8.8874,0
"23:30:31",3015.79,8.8879,0
"23:30:41",3016.4,8.8903,0
"23:30:51",3016.15,8.8894,0
"23:31:01",3016.9,8.8923,0
"23:31:11",3016.51,8.8908,0
"23:31:21",3017.11,8.8932,0
"23:31:31",3016.65,8.8913,0
"23:31:41",3016.97,8.8926,0
"23:31:51",3016.63,8.8913,0
"23:32:01",3016.66,8.8914,0
"23:32:11",3017.22,8.8936,0
"23:32:21",3018.15,8.8973,0
"23:32:31",3018.66,8.8993,0
"23:32:41",3018.83,8.9,0
"23:32:51",3018.41,8.8983,0
"23:33:01",3018.03,8.8968,0
"23:33:11",3017.95,8.8965,0
"23:33:21",3016,8.8888,0
"23:33:31",3017.16,8.8934,0
"23:33:41",3018.56,8.8989,0
"23:33:51",3018.08,8.897,0
"23:34:01",3018.1,8.8971,0
"23:34:11",3018.48,8.8986,0
"23:34:21",3018.62,8.8992,0
"23:34:31",3020.21,8.9055,0
"23:34:41",3019.53,8.9028,0
"23:34:51",3019.47,8.9025,0
"23:35:01",3019.12,8.9011,0
"23:35:11",3018.58,8.899,0
"23:35:21",3020.3,8.9058,0
"23:35:31",3020.33,8.9059,0
"23:35:41",3020.6,8.907,0
"23:35:51",3019.64,8.9032,0
"23:36:01",3018.96,8.9005,0
"23:36:11",3020.17,8.9053,0
"23:36:21",3019.77,8.9037,0
"23:36:31",3019.06,8.9009,0
"23:36:41",3019.32,8.9019,0
"23:36:51",3019.44,8.9024,0
"23:37:01",3019.52,8.9027,0
"23:37:11",3019.27,8.9017,0
"23:37:21",3019.29,8.9018,0
"23:37:31",3018.82,8.8999,0
"23:37:41",3018.01,8.8967,0
"23:37:51",3017.24,8.8937,0
"23:38:01",3017.38,8.8942,0
"23:38:11",3017.01,8.8928,0
"23:38:21",3016.7,8.8915,0
"23:38:31",3016.84,8.8921,0
"23:38:41",3018.22,8.8976,0
"23:38:51",3019.36,8.9021,0
"23:39:01",3019.94,8.9044,0
"23:39:11",3019.62,8.9031,0
"23:39:21",3018.64,8.8992,0
"23:39:31",3018.9,8.9003,0
"23:39:41",3018.69,8.8994,0
"23:39:51",3018.79,8.8998,0
"23:40:01",3019.24,8.9016,0
"23:40:11",3019.15,8.9013,0
"23:40:21",3018.94,8.9004,0
"23:40:31",3018.5,8.8987,0
"23:40:41",3018.61,8.8991,0
"23:40:51",3018.74,8.8996,0
"23:41:01",3016.68,8.8915,0
"23:41:11",3016.2,8.8896,0
"23:41:21",3016.4,8.8903,0
"23:41:31",3016.3,8.8899,0
"23:41:41",3014.94,8.8846,0
"23:41:51",3014.44,8.8826,0
"23:42:01",3014.2,8.8816,0
"23:42:11",3016,8.8888,0
"23:42:21",3016.5,8.8907,0
"23:42:31",3018.29,8.8978,0
"23:42:41",3017.79,8.8959,0
"23:42:51",3015.51,8.8868,0
"23:43:01",3014.21,8.8817,0
"23:43:11",3014.42,8.8825,0
"23:43:21",3014.55,8.883,0
"23:43:31",3014.09,8.8812,0
"23:43:41",3014.17,8.8815,0
"23:43:51",3012.96,8.8767,0
"23:44:01",3011.71,8.8717,0
"23:44:11",3011.65,8.8715,0
"23:44:21",3011.53,8.871,0
"23:44:31",3011.88,8.8724,0
"23:44:41",3011.72,8.8718,0
"23:44:51",3011.15,8.8695,0
"23:45:01",3011.27,8.87,0
"23:45:11",3010.78,8.868,0
"23:45:21",3010.63,8.8674,0
"23:45:31",3010.71,8.8678,0
"23:45:41",3010.65,8.8675,0
"23:45:51",3011.66,8.8715,0
"23:46:01",3012.29,8.874,0
"23:46:11",3010.88,8.8684,0
"23:46:21",3012.33,8.8742,0
"23:46:31",3013.87,8.8803,0
"23:46:41",3012.65,8.8755,0
"23:46:51",3014.86,8.8842,0
"23:47:01",3016.51,8.8908,0
"23:47:11",3016.43,8.8905,0
"23:47:21",3015.87,8.8882,0
"23:47:31",3015.99,8.8887,0
"23:47:41",3015.58,8.8871,0
"23:47:51",3016.06,8.889,0
"23:48:01",3016.13,8.8893,0
"23:48:11",3015.81,8.888,0
"23:48:21",3016.4,8.8903,0
"23:48:31",3014.28,8.8819,0
"23:48:41",3015.84,8.8881,0
"23:48:51",3015.02,8.8849,0
"23:49:01",3015,8.8848,0
"23:49:11",3015.18,8.8855,0
"23:49:21",3015.27,8.8859,0
"23:49:31",3013.81,8.8801,0
"23:49:41",3012.69,8.8756,0
"23:49:51",3012.46,8.8747,0
"23:50:01",3013.47,8.8787,0
"23:50:11",3010.81,8.8682,0
"23:50:22",3009.45,8.8628,0
"23:50:32",3010.36,8.8664,0
"23:50:42",3011.06,8.8692,0
"23:50:52",3010.92,8.8686,0
"23:51:02",3010.14,8.8655,0
"23:51:12",3010.73,8.8678,0
"23:51:22",3011.59,8.8713,0
"23:51:32",3011.93,8.8726,0
"23:51:42",3012.71,8.8757,0
"23:51:52",3012.87,8.8763,0
"23:52:02",3012.37,8.8744,0
"23:52:12",3011.89,8.8724,0
"23:52:22",3011.91,8.8725,0
"23:52:32",3013.37,8.8783,0
"23:52:42",3014.19,8.8816,0
"23:52:52",3014.62,8.8833,0
"23:53:02",3015.17,8.8855,0
"23:53:12",3014.49,8.8828,0
"23:53:22",3014.07,8.8811,0
"23:53:32",3013.8,8.88,0
"23:53:42",3011.41,8.8705,0
"23:53:52",3011.45,8.8707,0
"23:54:02",3013.65,8.8794,0
"23:54:12",3015.35,8.8862,0
"23:54:22",3015.71,8.8876,0
"23:54:32",3017.35,8.8941,0
"23:54:42",3017.66,8.8953,0
"23:54:52",3016.72,8.8916,0
"23:55:02",3016.37,8.8902,0
"23:55:12",3016.75,8.8917,0
"23:55:22",3016.83,8.8921,0
"23:55:32",3017.05,8.8929,0
"23:55:42",3017.59,8.8951,0
"23:55:52",3017.74,8.8957,0
"23:56:02",3016.97,8.8926,0
"23:56:12",3016.27,8.8898,0
"23:56:22",3018.74,8.8996,0
"23:56:32",3019.5,8.9026,0
"23:56:42",3017.81,8.8959,0
"23:56:52",3017.24,8.8937,0
"23:57:02",3017.6,8.8951,0
"23:57:12",3015.94,8.8885,0
"23:57:22",3014.85,8.8842,0
"23:57:32",3014.46,8.8826,0
"23:57:42",3015.12,8.8853,0
"23:57:52",3014.29,8.882,0
"23:58:02",3013.98,8.8807,0
"23:58:12",3009.83,8.8643,0
"23:58:22",3011.47,8.8708,0
"23:58:32",3014.05,8.881,0
"23:58:42",3015.07,8.8851,0
"23:58:52",3015.76,8.8878,0
"23:59:02",3016.27,8.8898,0
"23:59:12",3015.03,8.8849,0
"23:59:22",3013.38,8.8784,0
"23:59:32",3012.73,8.8758,0
"23:59:42",3013.54,8.879,0
"23:59:52",3014.84,8.8842,0
"00:00:02",3014.27,8.8819,0
"00:00:12",3015.54,8.8869,0
"00:00:22",3014.34,8.8822,0
"00:00:32",3015.97,8.8886,0
"00:00:42",3017.66,8.8953,0
"00:00:52",3017.66,8.8953,0
"00:01:02",3016.9,8.8923,0
"00:01:12",3016.89,8.8923,0
"00:01:22",3016.64,8.8913,0
"00:01:32",3017.89,8.8963,0
"00:01:42",3017.45,8.8945,0
"00:01:52",3016.79,8.8919,0
"00:02:02",3016.74,8.8917,0
"00:02:12",3015.34,8.8861,0
"00:02:22",3015.36,8.8862,0
"00:02:32",3015.93,8.8885,0
"00:02:42",3015.44,8.8865,0
"00:02:52",3013.47,8.8787,0
"00:03:02",3013.79,8.88,0
"00:03:12",3013.36,8.8783,0
"00:03:22",3012.51,8.8749,0
"00:03:32",3012.67,8.8755,0
"00:03:42",3012.46,8.8747,0
"00:03:52",3012.29,8.874,0
"00:04:02",3012.56,8.8751,0
"00:04:12",3013.59,8.8792,0
"00:04:22",3013.79,8.88,0
"00:04:32",3012.59,8.8752,0
"00:04:42",3013.51,8.8789,0
"00:04:52",3013.63,8.8794,0
"00:05:02",3012.32,8.8742,0
"00:05:12",3011.99,8.8728,0
"00:05:22",3014.01,8.8809,0
"00:05:32",3014.62,8.8833,0
"00:05:42",3013.18,8.8776,0
"00:05:52",3013.35,8.8782,0
"00:06:02",3013.72,8.8797,0
"00:06:12",3012.12,8.8734,0
"00:06:22",3009.83,8.8643,0
"00:06:32",3010.77,8.868,0
"00:06:42",3010.36,8.8664,0
"00:06:52",3009.56,8.8632,0
"00:07:02",3008.55,8.8592,0
"00:07:12",3008.78,8.8601,0
"00:07:22",3008.87,8.8605,0
"00:07:32",3008.01,8.8571,0
"00:07:42",3007.55,8.8552,0
"00:07:52",3007.32,8.8543,0
"00:08:02",3005.38,8.8466,0
"00:08:12",3006.61,8.8515,0
"00:08:22",3009.32,8.8623,0
"00:08:32",3012.53,8.875,0
"00:08:42",3013.49,8.8788,0
"00:08:52",3013.7,8.8796,0
"00:09:02",3013.98,8.8807,0
"00:09:12",3015.48,8.8867,0
"00:09:22",3016.5,8.8907,0
"00:09:32",3018.43,8.8984,0
"00:09:42",3017.31,8.894,0
"00:09:52",3016.6,8.8911,0
"00:10:02",3014.99,8.8847,0
"00:10:12",3015.03,8.8849,0
"00:10:22",3015.67,8.8874,0
"00:10:32",3016,8.8888,0
"00:10:42",3015.14,8.8853,0
"00:10:52",3015.7,8.8876,0
"00:11:02",3018.46,8.8985,0
"00:11:12",3018.59,8.899,0
"00:11:22",3017.65,8.8953,0
"00:11:32",3016.56,8.891,0
"00:11:42",3015.6,8.8872,0
"00:11:52",3013.94,8.8806,0
"00:12:02",3014.9,8.8844,0
"00:12:12",3014.49,8.8828,0
"00:12:22",3016.83,8.8921,0
"00:12:32",3014.98,8.8847,0
"00:12:42",3016.22,8.8896,0
"00:12:52",3015.63,8.8873,0
"00:13:02",3015.96,8.8886,0
"00:13:12",3015.85,8.8882,0
"00:13:22",3015.38,8.8863,0
"00:13:32",3015.78,8.8879,0
"00:13:42",3016.27,8.8898,0
"00:13:52",3016.18,8.8895,0
"00:14:02",3012.94,8.8766,0
"00:14:12",3013.05,8.8771,0
"00:14:22",3013.96,8.8807,0
"00:14:32",3013.35,8.8782,0
"00:14:42",3012.93,8.8766,0
"00:14:52",3011.84,8.8723,0
"00:15:02",3011.25,8.8699,0
"00:15:12",3012.41,8.8745,0
"00:15:22",3013.3,8.878,0
"00:15:32",3013.31,8.8781,0
"00:15:42",3013.28,8.878,0
"00:15:52",3014.79,8.884,0
"00:16:02",3013.82,8.8801,0
"00:16:12",3015.07,8.8851,0
"00:16:22",3015.01,8.8848,0
"00:16:32",3014.4,8.8824,0
"00:16:42",3014.39,8.8824,0
"00:16:52",3014.82,8.8841,0
"00:17:02",3013.95,8.8806,0
"00:17:12",3012.14,8.8734,0
"00:17:22",3010.76,8.868,0
"00:17:32",3010.18,8.8657,0
"00:17:42",3010.29,8.8661,0
"00:17:52",3013.15,8.8774,0
"00:18:02",3013.25,8.8778,0
"00:18:12",3012.88,8.8764,0
"00:18:22",3012.47,8.8748,0
"00:18:32",3013.08,8.8772,0
"00:18:42",3013.4,8.8784,0
"00:18:52",3010.67,8.8676,0
"00:19:02",3011.17,8.8696,0
"00:19:12",3012.37,8.8744,0
"00:19:22",3012.61,8.8753,0
"00:19:32",3011.61,8.8713,0
"00:19:42",3012.9,8.8765,0
"00:19:52",3013.08,8.8772,0
"00:20:02",3014.06,8.8811,0
"00:20:12",3015.12,8.8853,0
"00:20:22",3014.96,8.8846,0
"00:20:32",3013.65,8.8794,0
"00:20:42",3013.07,8.8771,0
"00:20:52",3012.17,8.8736,0
"00:21:02",3012.04,8.873,0
"00:21:12",3011.72,8.8718,0
"00:21:22",3012.13,8.8734,0
"00:21:32",3011.19,8.8697,0
"00:21:42",3010.93,8.8686,0
"00:21:52",3013.45,8.8786,0
"00:22:02",3013.71,8.8797,0
"00:22:12",3011.07,8.8692,0
"00:22:22",3012.86,8.8763,0
"00:22:32",3013.12,8.8773,0
"00:22:42",3013.12,8.8773,0
"00:22:52",3013.52,8.8789,0
"00:23:02",3013.09,8.8772,0
"00:23:12",3011.89,8.8724,0
"00:23:22",3011.14,8.8695,0
"00:23:32",3012.08,8.8732,0
"00:23:42",3013.31,8.8781,0
"00:23:52",3012.45,8.8747,0
"00:24:02",3012.46,8.8747,0
"00:24:12",3013.28,8.878,0
"00:24:22",3012.81,8.8761,0
"00:24:32",3011.9,8.8725,0
"00:24:43",3011.16,8.8696,0
"00:24:53",3010.56,8.8672,0
"00:25:03",3010.05,8.8651,0
"00:25:13",3008.32,8.8583,0
"00:25:23",3008.2,8.8578,0
"00:25:33",3009.53,8.8631,0
"00:25:43",3010.93,8.8686,0
"00:25:53",3009.84,8.8643,0
"00:26:03",3009.78,8.8641,0
"00:26:13",3009.06,8.8612,0
"00:26:23",3012.95,8.8767,0
"00:26:33",3013.27,8.8779,0
"00:26:43",3013.64,8.8794,0
"00:26:53",3014.1,8.8812,0
"00:27:03",3014.57,8.8831,0
"00:27:13",3014.71,8.8836,0
"00:27:23",3013.65,8.8794,0
"00:27:33",3013.15,8.8774,0
"00:27:43",3012.65,8.8755,0
"00:27:53",3011.45,8.8707,0
"00:28:03",3011.36,8.8703,0
"00:28:13",3010.81,8.8682,0
"00:28:23",3012.64,8.8754,0
"00:28:33",3012.32,8.8742,0
"00:28:43",3011.22,8.8698,0
"00:28:53",3013.39,8.8784,0
"00:29:03",3014.02,8.8809,0
"00:29:13",3014.49,8.8828,0
"00:29:23",3014.08,8.8811,0
"00:29:33",3013.27,8.8779,0
"00:29:43",3012.74,8.8758,0
"00:29:53",3011.77,8.872,0
"00:30:03",3010.89,8.8685,0
"00:30:13",3011.28,8.87,0
"00:30:23",3011.16,8.8696,0
"00:30:33",3010.35,8.8663,0
"00:30:43",3009.35,8.8624,0
"00:30:53",3008.72,8.8599,0
"00:31:03",3009.3,8.8622,0
"00:31:13",3009.01,8.861,0
"00:31:23",3010.03,8.8651,0
"00:31:33",3011.43,8.8706,0
"00:31:43",3011.85,8.8723,0
"00:31:53",3013.89,8.8804,0
"00:32:03",3013.19,8.8776,0
"00:32:13",3012.61,8.8753,0
"00:32:23",3012.05,8.8731,0
"00:32:33",3013.06,8.8771,0
"00:32:43",3013.58,8.8792,0
"00:32:53",3013.6,8.8792,0
"00:33:03",3015.95,8.8886,0
"00:33:13",3016.04,8.8889,0
"00:33:23",3015.14,8.8853,0
"00:33:33",3014.73,8.8837,0
"00:33:43",3014.17,8.8815,0
"00:33:53",3013.39,8.8784,0
"00:34:03",3011.99,8.8728,0
"00:34:13",3010.76,8.868,0
"00:34:23",3009.67,8.8636,0
"00:34:33",3011.58,8.8712,0
"00:34:43",3012.51,8.8749,0
"00:34:53",3013.02,8.8769,0
"00:35:03",3012.92,8.8765,0
"00:35:13",3010.85,8.8683,0
"00:35:23",3010.06,8.8652,0
"00:35:33",3012.6,8.8753,0
"00:35:43",3012.27,8.874,0
"00:35:53",3009.13,8.8615,0
"00:36:03",3011.36,8.8703,0
"00:36:13",3012.5,8.8749,0
"00:36:23",3011.53,8.871,0
"00:36:33",3010.6,8.8673,0
"00:36:43",3012.43,8.8746,0
"00:36:53",3012.36,8.8743,0
"00:37:03",3010.65,8.8675,0
"00:37:13",3009.71,8.8638,0
"00:37:23",3010.99,8.8689,0
"00:37:33",3011.61,8.8713,0
"00:37:43",3010.83,8.8682,0
"00:37:53",3011.31,8.8701,0
"00:38:03",3011.39,8.8705,0
"00:38:13",3011.37,8.8704,0
"00:38:23",3011.88,8.8724,0
"00:38:33",3011.83,8.8722,0
"00:38:43",3010.82,8.8682,0
"00:38:53",3011.15,8.8695,0
"00:39:03",3011.41,8.8705,0
"00:39:13",3011.91,8.8725,0
"00:39:23",3011.06,8.8692,0
"00:39:33",3011.3,8.8701,0
"00:39:43",3011.88,8.8724,0
"00:39:53",3013.72,8.8797,0
"00:40:03",3011.62,8.8714,0
"00:40:13",3012.44,8.8746,0
"00:40:23",3012.9,8.8765,0
"00:40:33",3016.51,8.8908,0
"00:40:43",3015.84,8.8881,0
"00:40:53",3015.05,8.885,0
"00:41:03",3014.94,8.8846,0
"00:41:13",3013.89,8.8804,0
"00:41:23",3013.34,8.8782,0
"00:41:33",3014.2,8.8816,0
"00:41:43",3012.33,8.8742,0
"00:41:53",3011.04,8.8691,0
"00:42:03",3011.49,8.8709,0
"00:42:13",3012.01,8.8729,0
"00:42:23",3011.22,8.8698,0
"00:42:33",3010.81,8.8682,0
"00:42:43",3010.61,8.8674,0
"00:42:53",3010.07,8.8652,0
"00:43:03",3011.09,8.8693,0
"00:43:13",3010.9,8.8685,0
"00:43:23",3010.95,8.8687,0
"00:43:33",3010.83,8.8682,0
"00:43:43",3011.01,8.869,0
"00:43:53",3010.47,8.8668,0
"00:44:03",3009.01,8.861,0
"00:44:13",3008.9,8.8606,0
"00:44:23",3007.37,8.8545,0
"00:44:33",3008.21,8.8578,0
"00:44:43",3008.94,8.8607,0
"00:44:53",3009.36,8.8624,0
"00:45:03",3009.42,8.8626,0
"00:45:13",3009.44,8.8627,0
"00:45:23",3010.27,8.866,0
"00:45:33",3010.73,8.8678,0
"00:45:43",3010.02,8.865,0
"00:45:53",3009.97,8.8648,0
"00:46:03",3008.88,8.8605,0
"00:46:13",3008.91,8.8606,0
"00:46:23",3008.43,8.8587,0
"00:46:33",3006.76,8.8521,0
"00:46:43",3006.31,8.8503,0
"00:46:53",3004.29,8.8423,0
"00:47:03",3004.61,8.8436,0
"00:47:13",3004.88,8.8446,0
"00:47:23",3007.33,8.8544,0
"00:47:33",3008.63,8.8595,0
"00:47:43",3009.39,8.8625,0
"00:47:53",3009.56,8.8632,0
"00:48:03",3007.93,8.8567,0
"00:48:13",3009.39,8.8625,0
"00:48:23",3009.61,8.8634,0
"00:48:33",3009.68,8.8637,0
"00:48:43",3010.26,8.866,0
"00:48:53",3010.14,8.8655,0
"00:49:03",3009.54,8.8631,0
"00:49:13",3009.2,8.8618,0
"00:49:23",3010.25,8.8659,0
"00:49:33",3009.9,8.8646,0
"00:49:43",3007.68,8.8557,0
"00:49:53",3007.6,8.8554,0
"00:50:03",3009.51,8.863,0
"00:50:13",3009.78,8.8641,0
"00:50:23",3009.26,8.862,0
"00:50:33",3008.86,8.8604,0
"00:50:43",3008.9,8.8606,0
"00:50:53",3008.34,8.8584,0
"00:51:03",3008.07,8.8573,0
"00:51:13",3006.16,8.8497,0
"00:51:23",3006.77,8.8521,0
"00:51:33",3006.9,8.8526,0
"00:51:43",3006.05,8.8493,0
"00:51:53",3007.18,8.8538,0
"00:52:03",3007.87,8.8565,0
"00:52:13",3006.77,8.8521,0
"00:52:23",3005.17,8.8458,0
"00:52:33",3007.28,8.8542,0
"00:52:43",3007.57,8.8553,0
"00:52:53",3007.66,8.8557,0
"00:53:03",3008.37,8.8585,0
"00:53:13",3009.01,8.861,0
"00:53:23",3009.14,8.8615,0
"00:53:33",3009.21,8.8618,0
"00:53:43",3008.59,8.8594,0
"00:53:53",3008.9,8.8606,0
"00:54:03",3007.84,8.8564,0
"00:54:13",3007.21,8.8539,0
"00:54:23",3006.31,8.8503,0
"00:54:33",3006.82,8.8523,0
"00:54:43",3007.21,8.8539,0
"00:54:53",3007.23,8.854,0
"00:55:03",3006.5,8.8511,0
"00:55:13",3006.26,8.8501,0
"00:55:24",3006.06,8.8493,0
"00:55:34",3004.76,8.8442,0
"00:55:44",3006.44,8.8508,0
"00:55:54",3006.98,8.853,0
"00:56:04",3008.73,8.8599,0
"00:56:14",3008.79,8.8601,0
"00:56:24",3008.51,8.859,0
"00:56:34",3007.96,8.8569,0
"00:56:44",3007.16,8.8537,0
"00:56:54",3006.81,8.8523,0
"00:57:04",3006.85,8.8525,0
"00:57:14",3006.23,8.85,0
"00:57:24",3005,8.8451,0
"00:57:34",3003.38,8.8387,0
"00:57:44",3004.84,8.8445,0
"00:57:54",3003.87,8.8406,0
"00:58:04",3003.43,8.8389,0
"00:58:14",3004.58,8.8434,0
"00:58:24",3003.75,8.8401,0
"00:58:34",3004.17,8.8418,0
"00:58:44",3003.57,8.8394,0
"00:58:54",3001.85,8.8326,0
"00:59:04",3002.88,8.8367,0
"00:59:14",3003.17,8.8378,0
"00:59:24",3002.17,8.8339,0
"00:59:34",3002.23,8.8341,0
"00:59:44",3002.76,8.8362,0
"00:59:54",3002.95,8.837,0
"01:00:04",3003.85,8.8405,0
"01:00:14",3004.02,8.8412,0
"01:00:24",3003.73,8.8401,0
"01:00:34",3003.57,8.8394,0
"01:00:44",3003.93,8.8409,0
"01:00:54",3004.87,8.8446,0
"01:01:04",3003.75,8.8401,0
"01:01:14",3003,8.8372,0
"01:01:24",3001.54,8.8314,0
"01:01:34",3002.63,8.8357,0
"01:01:44",3002.07,8.8335,0
"01:01:54",3002.36,8.8346,0
"01:02:04",3001.32,8.8305,0
"01:02:14",3002.41,8.8348,0
"01:02:24",3002.63,8.8357,0
"01:02:34",3002.23,8.8341,0
"01:02:44",3001.87,8.8327,0
"01:02:54",3001.89,8.8328,0
"01:03:04",3004.5,8.8431,0
"01:03:14",3004.14,8.8417,0
"01:03:24",3002.39,8.8348,0
"01:03:34",2999.62,8.8238,0
"01:03:44",2999.59,8.8236,0
"01:03:54",3001.78,8.8323,0
"01:04:04",3001.45,8.831,0
"01:04:14",3002.9,8.8368,0
"01:04:24",3002.74,8.8361,0
"01:04:34",3003.33,8.8385,0
"01:04:44",3004.8,8.8443,0
"01:04:54",3004.62,8.8436,0
"01:05:04",3003.04,8.8373,0
"01:05:14",3001.32,8.8305,0
"01:05:24",3001.82,8.8325,0
"01:05:34",3001.15,8.8298,0
"01:05:44",3000.56,8.8275,0
"01:05:54",3003.98,8.8411,0
"01:06:04",3003.64,8.8397,0
"01:06:14",3002.87,8.8367,0
"01:06:24",3002.8,8.8364,0
"01:06:34",3003.61,8.8396,0
"01:06:44",3002.6,8.8356,0
"01:06:54",3001.78,8.8323,0
"01:07:04",3001.6,8.8316,0
"01:07:14",3001.03,8.8294,0
"01:07:24",2997.36,8.8148,0
"01:07:34",2999.32,8.8226,0
"01:07:44",2999.63,8.8238,0
"01:07:54",3002.27,8.8343,0
"01:08:04",3003.13,8.8377,0
"01:08:14",3003.31,8.8384,0
"01:08:24",3002.98,8.8371,0
"01:08:34",3002.07,8.8335,0
"01:08:44",3001.24,8.8302,0
"01:08:54",3000.31,8.8265,0
"01:09:04",3001.59,8.8316,0
"01:09:14",3004.69,8.8439,0
"01:09:24",3004.65,8.8437,0
"01:09:34",3004.61,8.8436,0
"01:09:44",3002.47,8.8351,0
"01:09:54",3001.2,8.83,0
"01:10:04",3002.86,8.8366,0
"01:10:14",3004.66,8.8438,0
"01:10:24",3004.55,8.8433,0
"01:10:34",3005.56,8.8473,0
"01:10:44",3005.87,8.8486,0
"01:10:54",3004.88,8.8446,0
"01:11:04",3005.84,8.8484,0
"01:11:14",3005.98,8.849,0
"01:11:24",3006.44,8.8508,0
"01:11:34",3006.9,8.8526,0
"01:11:44",3005.08,8.8454,0
"01:11:54",3005.79,8.8482,0
"01:12:04",3005.64,8.8476,0
"01:12:14",3005.21,8.8459,0
"01:12:24",3005.07,8.8454,0
"01:12:34",3004.09,8.8415,0
"01:12:44",3003.24,8.8381,0
"01:12:54",3005.56,8.8473,0
"01:13:04",3006.07,8.8494,0
"01:13:14",3003.18,8.8379,0
"01:13:24",3003.24,8.8381,0
"01:13:34",3004.38,8.8426,0
"01:13:44",3004.78,8.8442,0
"01:13:54",3005.06,8.8453,0
"01:14:04",3004.44,8.8429,0
"01:14:14",3002.29,8.8344,0
"01:14:24",3002.04,8.8334,0
"01:14:34",3002.68,8.8359,0
"01:14:44",3001.17,8.8299,0
"01:14:54",3000.8,8.8284,0
"01:15:04",3000.28,8.8264,0
"01:15:14",3002.11,8.8336,0
"01:15:24",3003.16,8.8378,0
"01:15:34",3003.27,8.8382,0
"01:15:44",3001.66,8.8319,0
"01:15:54",3000.89,8.8288,0
"01:16:04",2999.32,8.8226,0
"01:16:14",3000.39,8.8268,0
"01:16:24",2999.85,8.8247,0
"01:16:34",3000.74,8.8282,0
"01:16:44",3001.33,8.8305,0
"01:16:54",3001.97,8.8331,0
"01:17:04",3002.68,8.8359,0
"01:17:14",3002.61,8.8356,0
"01:17:24",3002.73,8.8361,0
"01:17:34",3001.64,8.8318,0
"01:17:44",3002.21,8.834,0
"01:17:54",3004.16,8.8418,0
"01:18:04",3004.46,8.843,0
"01:18:14",3003.43,8.8389,0
"01:18:24",3003.42,8.8388,0
"01:18:34",3003.11,8.8376,0
"01:18:44",3002.9,8.8368,0
"01:18:54",3002.5,8.8352,0
"01:19:04",3001.53,8.8313,0
"01:19:14",3000.81,8.8285,0
"01:19:24",2999.87,8.8248,0
"01:19:34",2999.65,8.8239,0
"01:19:44",3003.22,8.838,0
"01:19:54",3003.01,8.8372,0
"01:20:04",3002.68,8.8359,0
"01:20:14",3001.43,8.8309,0
"01:20:24",3002.41,8.8348,0
"01:20:34",3001.63,8.8317,0
"01:20:44",3000.04,8.8254,0
"01:20:54",2998.9,8.8209,0
"01:21:04",3000.34,8.8266,0
"01:21:14",3000.43,8.827,0
"01:21:24",2995.7,8.8082,0
"01:21:34",3000.62,8.8277,0
"01:21:44",3002.6,8.8356,0
"01:21:54",3003.14,8.8377,0
"01:22:04",3002.02,8.8333,0
"01:22:14",3002.66,8.8358,0
"01:22:24",3003.43,8.8389,0
"01:22:34",3005.33,8.8464,0
"01:22:44",3005.29,8.8463,0
"01:22:54",3004.37,8.8426,0
"01:23:04",3004.44,8.8429,0
"01:23:14",3003.27,8.8382,0
"01:23:24",3001.09,8.8296,0
"01:23:34",3001.71,8.8321,0
"01:23:44",3002.43,8.8349,0
"01:23:54",3001.55,8.8314,0
"01:24:04",3001.74,8.8322,0
"01:24:14",3002.34,8.8346,0
"01:24:24",3002.3,8.8344,0
"01:24:34",3002.54,8.8353,0
"01:24:44",3003.05,8.8374,0
"01:24:54",3003.78,8.8403,0
"01:25:04",3003.26,8.8382,0
"01:25:14",3002.39,8.8348,0
"01:25:24",3000.18,8.826,0
"01:25:34",2999.91,8.8249,0
"01:25:44",3001.66,8.8319,0
"01:25:54",3002.04,8.8334,0
"01:26:04",3002.03,8.8333,0
"01:26:14",3002.24,8.8342,0
"01:26:24",3002.97,8.8371,0
"01:26:34",3003.11,8.8376,0
"01:26:44",3002.47,8.8351,0
"01:26:54",3002.26,8.8342,0
"01:27:04",3001.51,8.8313,0
"01:27:14",3001.11,8.8297,0
"01:27:24",3000.91,8.8289,0
"01:27:34",3000.52,8.8273,0
"01:27:44",3000.33,8.8266,0
"01:27:54",3000.1,8.8257,0
"01:28:04",3000.48,8.8272,0
"01:28:14",3000.1,8.8257,0
"01:28:24",3001.36,8.8307,0
"01:28:34",3002.09,8.8336,0
"01:28:44",3002.31,8.8344,0
"01:28:54",3002.28,8.8343,0
"01:29:04",3002,8.8332,0
"01:29:14",3001.16,8.8299,0
"01:29:24",3000.4,8.8269,0
"01:29:34",3000.15,8.8259,0
"01:29:44",3000.12,8.8257,0
"01:29:54",3000.15,8.8259,0
"01:30:04",3000.55,8.8275,0
"01:30:14",3001.21,8.8301,0
"01:30:24",3001.76,8.8323,0
"01:30:34",3000.94,8.829,0
"01:30:44",3001.37,8.8307,0
"01:30:54",3001.93,8.8329,0
"01:31:04",3001.7,8.832,0
"01:31:14",3001.33,8.8305,0
"01:31:24",3000.94,8.829,0
"01:31:34",3000.34,8.8266,0
"01:31:44",2999.89,8.8248,0
"01:31:54",2999.26,8.8223,0
"01:32:04",3000.95,8.829,0
"01:32:14",3002.08,8.8335,0
"01:32:24",3001.85,8.8326,0
"01:32:34",3000.66,8.8279,0
"01:32:44",3000.31,8.8265,0
"01:32:54",3000.2,8.8261,0
"01:33:04",2998.22,8.8182,0
"01:33:14",2997.76,8.8164,0
"01:33:24",2998.29,8.8185,0
"01:33:34",2998.63,8.8198,0
"01:33:44",2999.34,8.8227,0
"01:33:54",2999.71,8.8241,0
"01:34:04",2999.8,8.8245,0
"01:34:14",3000.63,8.8278,0
"01:34:24",3000.01,8.8253,0
"01:34:34",2999.52,8.8234,0
"01:34:44",2999.66,8.8239,0
"01:34:54",3000.76,8.8283,0
"01:35:04",3000.25,8.8263,0
"01:35:14",3000.27,8.8263,0
"01:35:24",2999.84,8.8246,0
"01:35:34",3001.16,8.8299,0
"01:35:44",3002.87,8.8367,0
"01:35:54",3003.12,8.8376,0
"01:36:04",3003.52,8.8392,0
"01:36:14",3003.17,8.8378,0
"01:36:24",3002.57,8.8355,0
"01:36:34",3002.12,8.8337,0
"01:36:44",3002.1,8.8336,0
"01:36:54",3001.81,8.8325,0
"01:37:04",2999.88,8.8248,0
"01:37:14",2999.57,8.8236,0
"01:37:24",2999.85,8.8247,0
"01:37:34",2999.11,8.8217,0
"01:37:44",2998.36,8.8188,0
"01:37:54",2997.52,8.8154,0
"01:38:04",2997.68,8.8161,0
"01:38:14",2998.56,8.8196,0
"01:38:24",2999.1,8.8217,0
"01:38:34",3000.02,8.8253,0
"01:38:44",3000.52,8.8273,0
"01:38:54",3000.34,8.8266,0
"01:39:04",3001.6,8.8316,0
"01:39:14",3003.32,8.8384,0
"01:39:24",3001.38,8.8307,0
"01:39:34",3001.6,8.8316,0
"01:39:44",3002.9,8.8368,0
"01:39:54",3003,8.8372,0
"01:40:04",3002.21,8.834,0
"01:40:14",3002.18,8.8339,0
"01:40:24",3002.82,8.8365,0
"01:40:34",3002.88,8.8367,0
"01:40:44",3002.73,8.8361,0
"01:40:54",3002.62,8.8357,0
"01:41:04",3002.73,8.8361,0
"01:41:14",3002.66,8.8358,0
"01:41:24",3002.47,8.8351,0
"01:41:34",3001.85,8.8326,0
"01:41:44",3000.41,8.8269,0
"01:41:54",2999.45,8.8231,0
"01:42:04",2998.55,8.8195,0
"01:42:14",2997.03,8.8135,0
"01:42:24",2997.26,8.8144,0
"01:42:34",2998,8.8173,0
"01:42:44",2998.41,8.819,0
"01:42:54",2997.69,8.8161,0
"01:43:04",2998.06,8.8176,0
"01:43:14",2998.72,8.8202,0
"01:43:24",2998.87,8.8208,0
"01:43:35",2997.88,8.8169,0
"01:43:45",2997.86,8.8168,0
"01:43:55",2998.03,8.8175,0
"01:44:05",2996.61,8.8118,0
"01:44:15",2997.84,8.8167,0
"01:44:25",2996.75,8.8124,0
"01:44:35",2996.03,8.8095,0
"01:44:45",2996.3,8.8106,0
"01:44:55",2997.33,8.8147,0
"01:45:05",2998.05,8.8175,0
"01:45:15",2998.15,8.8179,0
"01:45:25",2997.85,8.8167,0
"01:45:35",2998.11,8.8178,0
"01:45:45",2998.58,8.8196,0
"01:45:55",2998.69,8.8201,0
"01:46:05",2998.07,8.8176,0
"01:46:15",2998.28,8.8184,0
"01:46:25",2999.38,8.8228,0
"01:46:35",2999.89,8.8248,0
"01:46:45",3000.09,8.8256,0
"01:46:55",2998.03,8.8175,0
"01:47:05",2998.55,8.8195,0
"01:47:15",2999.38,8.8228,0
"01:47:25",2998.24,8.8183,0
"01:47:35",2997.37,8.8148,0
"01:47:45",2999.76,8.8243,0
"01:47:55",2999.88,8.8248,0
"01:48:05",2999.14,8.8219,0
"01:48:15",2999.64,8.8238,0
"01:48:25",3000.09,8.8256,0
"01:48:35",2998.96,8.8211,0
"01:48:45",2999.99,8.8252,0
"01:48:55",3000.85,8.8286,0
"01:49:05",3000.74,8.8282,0
"01:49:15",3001.27,8.8303,0
"01:49:25",3000.78,8.8284,0
"01:49:35",2999.74,8.8242,0
"01:49:45",2999.68,8.824,0
"01:49:55",3000.38,8.8268,0
"01:50:05",3000.04,8.8254,0
"01:50:15",2999.91,8.8249,0
"01:50:25",2999.64,8.8238,0
"01:50:35",2999.72,8.8242,0
"01:50:45",3000.54,8.8274,0
"01:50:55",3001.12,8.8297,0
"01:51:05",3000.98,8.8292,0
"01:51:15",3001.16,8.8299,0
"01:51:25",3001.11,8.8297,0
"01:51:35",3000.21,8.8261,0
"01:51:45",3000.38,8.8268,0
"01:51:55",3000.81,8.8285,0
"01:52:05",3001.13,8.8298,0
"01:52:15",3001.92,8.8329,0
"01:52:25",3001.69,8.832,0
"01:52:35",3001.52,8.8313,0
"01:52:45",3000.94,8.829,0
"01:52:55",3000.94,8.829,0
"01:53:05",3000.2,8.8261,0
"01:53:15",3000.42,8.8269,0
"01:53:25",3000.01,8.8253,0
"01:53:35",2998.7,8.8201,0
"01:53:45",2998.52,8.8194,0
"01:53:55",2999.43,8.823,0
"01:54:05",2999.58,8.8236,0
"01:54:15",2995.71,8.8082,0
"01:54:25",2998.02,8.8174,0
"01:54:35",3000.25,8.8263,0
"01:54:45",3001.77,8.8323,0
"01:54:55",3001.5,8.8312,0
"01:55:05",3001,8.8292,0
"01:55:15",3000.96,8.8291,0
"01:55:25",3000.87,8.8287,0
"01:55:35",3001.28,8.8303,0
"01:55:45",3000.6,8.8277,0
"01:55:55",2999.74,8.8242,0
"01:56:05",3000.91,8.8289,0
"01:56:15",3001.74,8.8322,0
"01:56:25",3002.66,8.8358,0
"01:56:35",3002.96,8.837,0
"01:56:45",3001.97,8.8331,0
"01:56:55",3001.69,8.832,0
"01:57:05",3001.65,8.8318,0
"01:57:15",3000.97,8.8291,0
"01:57:25",2999.48,8.8232,0
"01:57:35",2998.26,8.8184,0
"01:57:45",2998.41,8.819,0
"01:57:55",2997.69,8.8161,0
"01:58:05",2995.15,8.806,0
"01:58:15",2993.04,8.7977,0
"01:58:25",2991.69,8.7923,0
"01:58:35",2993.49,8.7994,0
"01:58:45",2994.86,8.8049,0
"01:58:55",2995.88,8.8089,0
"01:59:05",2997.55,8.8155,0
"01:59:15",2998.22,8.8182,0
"01:59:25",2998.24,8.8183,0
"01:59:35",2997.08,8.8137,0
"01:59:45",2997.64,8.8159,0
"01:59:55",2997.51,8.8154,0
"02:00:05",2996.1,8.8098,0
"02:00:15",2997.62,8.8158,0
"02:00:25",2998.48,8.8192,0
"02:00:35",2999.64,8.8238,0
"02:00:45",3000.99,8.8292,0
"02:00:55",3001.15,8.8298,0
"02:01:05",3001.68,8.8319,0
"02:01:15",3002.37,8.8347,0
"02:01:25",3002.02,8.8333,0
"02:01:35",3001.35,8.8306,0
"02:01:45",3000.4,8.8269,0
"02:01:55",2999.89,8.8248,0
"02:02:05",2999.27,8.8224,0
"02:02:15",2998.62,8.8198,0
"02:02:25",2997.95,8.8171,0
"02:02:35",2996.58,8.8117,0
"02:02:45",2995.39,8.807,0
"02:02:55",2994.95,8.8052,0
"02:03:05",2993.53,8.7996,0
"02:03:15",2993.45,8.7993,0
"02:03:25",2993.77,8.8005,0
"02:03:35",2994.53,8.8036,0
"02:03:45",2994.94,8.8052,0
"02:03:55",2996.36,8.8108,0
"02:04:05",2999,8.8213,0
"02:04:15",2999.56,8.8235,0
"02:04:25",2998.85,8.8207,0
"02:04:35",2997.21,8.8142,0
"02:04:45",2998.34,8.8187,0
"02:04:55",2996.76,8.8124,0
"02:05:05",2997.04,8.8135,0
"02:05:15",2997.03,8.8135,0
"02:05:25",2998.55,8.8195,0
"02:05:35",2999.49,8.8232,0
"02:05:45",3000.04,8.8254,0
"02:05:55",3000.47,8.8271,0
"02:06:05",3000.77,8.8283,0
"02:06:15",3001.34,8.8306,0
"02:06:25",3001.9,8.8328,0
"02:06:35",3001.86,8.8326,0
"02:06:45",3000.68,8.828,0
"02:06:55",3000.09,8.8256,0
"02:07:05",3000.29,8.8264,0
"02:07:15",3000.1,8.8257,0
"02:07:25",3000.19,8.826,0
"02:07:35",3000.38,8.8268,0
"02:07:45",3001.12,8.8297,0
"02:07:55",3001.34,8.8306,0
"02:08:05",3000.68,8.828,0
"02:08:15",3000.43,8.827,0
"02:08:25",3000.95,8.829,0
"02:08:35",3000.73,8.8282,0
"02:08:45",3000.13,8.8258,0
"02:08:55",2998.8,8.8205,0
"02:09:05",2998.21,8.8182,0
"02:09:15",2997.92,8.817,0
"02:09:25",2996.95,8.8132,0
"02:09:35",2995.84,8.8088,0
"02:09:45",2995.07,8.8057,0
"02:09:55",2994.16,8.8021,0
"02:10:05",2994.39,8.803,0
"02:10:15",2995.63,8.8079,0
"02:10:25",2996,8.8094,0
"02:10:35",2997.6,8.8157,0
"02:10:45",2998.44,8.8191,0
"02:10:55",2998.08,8.8177,0
"02:11:05",2997.44,8.8151,0
"02:11:15",2997.43,8.8151,0
"02:11:25",2996.38,8.8109,0
"02:11:35",2996.89,8.8129,0
"02:11:45",2997.43,8.8151,0
"02:11:55",2997.15,8.814,0
"02:12:05",2997.64,8.8159,0
"02:12:16",2997.52,8.8154,0
"02:12:26",2996.77,8.8125,0
"02:12:36",2997.19,8.8141,0
"02:12:46",2997.85,8.8167,0
"02:12:56",2997.5,8.8153,0
"02:13:06",2996.93,8.8131,0
"02:13:16",2997.48,8.8153,0
"02:13:26",2997.93,8.8171,0
"02:13:36",2998.11,8.8178,0
"02:13:46",2997.46,8.8152,0
"02:13:56",3000.1,8.8257,0
"02:14:06",3000.86,8.8287,0
"02:14:16",3001.31,8.8305,0
"02:14:26",3002.23,8.8341,0
"02:14:36",3003.88,8.8407,0
"02:14:46",3003.28,8.8383,0
"02:14:56",3003.5,8.8392,0
"02:15:06",3003.62,8.8396,0
"02:15:16",3002.77,8.8363,0
"02:15:26",3002.15,8.8338,0
"02:15:36",3003.49,8.8391,0
"02:15:46",3003.86,8.8406,0
"02:15:56",3003.49,8.8391,0
"02:16:06",3003.82,8.8404,0
"02:16:16",3004.9,8.8447,0
"02:16:26",3005.76,8.8481,0
"02:16:35",3005.77,8.8482,0
"02:16:45",3003.59,8.8395,0
"02:16:55",3003.59,8.8395,0
"02:17:05",3002.43,8.8349,0
"02:17:15",3001.57,8.8315,0
"02:17:25",3001.76,8.8323,0
"02:17:35",3001.19,8.83,0
"02:17:45",3001.02,8.8293,0
"02:17:55",3002.39,8.8348,0
"02:18:05",3002.78,8.8363,0
"02:18:15",3002.19,8.834,0
"02:18:25",3002.09,8.8336,0
"02:18:35",3000.83,8.8286,0
"02:18:45",3000.46,8.8271,0
"02:18:55",3000.13,8.8258,0
"02:19:05",3000.74,8.8282,0
"02:19:15",3000.73,8.8282,0
"02:19:25",3000.59,8.8276,0
"02:19:35",3001.32,8.8305,0
"02:19:45",3003.19,8.8379,0
"02:19:55",3003.2,8.838,0
"02:20:06",3003.98,8.8411,0
"02:20:16",3003.93,8.8409,0
"02:20:26",3004.2,8.8419,0
"02:20:36",3003.91,8.8408,0
"02:20:46",3003.78,8.8403,0
"02:20:56",3003.59,8.8395,0
"02:21:06",3002.53,8.8353,0
"02:21:16",3001.67,8.8319,0
"02:21:26",3001.3,8.8304,0
"02:21:36",3001.71,8.8321,0
"02:21:46",3001.9,8.8328,0
"02:21:56",3002.49,8.8351,0
"02:22:06",3002.49,8.8351,0
"02:22:16",3002.66,8.8358,0
"02:22:26",3002.8,8.8364,0
"02:22:36",3002.38,8.8347,0
"02:22:46",3001.96,8.833,0
"02:22:56",3001.61,8.8317,0
"02:23:06",3001.92,8.8329,0
"02:23:16",3002.12,8.8337,0
"02:23:26",3003.06,8.8374,0
"02:23:36",3003.9,8.8407,0
"02:23:46",3004.01,8.8412,0
"02:23:56",3004.28,8.8423,0
"02:24:06",3004.62,8.8436,0
"02:24:16",3003.9,8.8407,0
"02:24:26",3003.09,8.8375,0
"02:24:36",3002.62,8.8357,0
"02:24:46",3001.81,8.8325,0
"02:24:56",3002.83,8.8365,0
"02:25:06",3003.74,8.8401,0
"02:25:16",3003.86,8.8406,0
"02:25:26",3003.09,8.8375,0
"02:25:36",3002.46,8.835,0
"02:25:46",3001.5,8.8312,0
"02:25:56",3002.83,8.8365,0
"02:26:06",3003.33,8.8385,0
"02:26:16",3002.76,8.8362,0
"02:26:26",3003.1,8.8376,0
"02:26:36",3003.2,8.838,0
"02:26:46",3004.06,8.8414,0
"02:26:56",3004.49,8.8431,0
"02:27:06",3004.78,8.8442,0
"02:27:16",3004.8,8.8443,0
"02:27:26",3004.86,8.8446,0
"02:27:36",3005.11,8.8455,0
"02:27:46",3005.3,8.8463,0
"02:27:56",3005.02,8.8452,0
"02:28:06",3004.64,8.8437,0
"02:28:16",3005.51,8.8471,0
"02:28:26",3005.25,8.8461,0
"02:28:36",3004.73,8.844,0
"02:28:46",3004.68,8.8438,0
"02:28:56",3004.5,8.8431,0
"02:29:06",3004.77,8.8442,0
"02:29:16",3005.08,8.8454,0
"02:29:26",3005.6,8.8475,0
"02:29:36",3005.86,8.8485,0
"02:29:46",3006.22,8.85,0
"02:29:56",3006.4,8.8507,0
"02:30:06",3006.45,8.8509,0
"02:30:16",3006.71,8.8519,0
"02:30:26",3007,8.853,0
"02:30:36",3006.7,8.8519,0
"02:30:46",3006.79,8.8522,0
"02:30:56",3007.04,8.8532,0
"02:31:06",3007.52,8.8551,0
"02:31:16",3007.83,8.8563,0
"02:31:26",3007.42,8.8547,0
"02:31:36",3006.94,8.8528,0
"02:31:46",3006.45,8.8509,0
"02:31:56",3006.31,8.8503,0
"02:32:06",3006.97,8.8529,0
"02:32:16",3006.8,8.8523,0
"02:32:26",3006.33,8.8504,0
"02:32:36",3006.26,8.8501,0
"02:32:46",3005.95,8.8489,0
"02:32:56",3005.21,8.8459,0
"02:33:06",3005.01,8.8451,0
"02:33:16",3005.71,8.8479,0
"02:33:26",3005.91,8.8487,0
"02:33:36",3006.23,8.85,0
"02:33:46",3006.29,8.8502,0
"02:33:56",3007.36,8.8545,0
"02:34:06",3007.07,8.8533,0
"02:34:16",3007.02,8.8531,0
"02:34:26",3007.28,8.8542,0
"02:34:36",3007.36,8.8545,0
"02:34:46",3007.25,8.854,0
"02:34:56",3006.83,8.8524,0
"02:35:06",3006.67,8.8517,0
"02:35:16",3006.39,8.8506,0
"02:35:26",3006.11,8.8495,0
"02:35:36",3006.38,8.8506,0
"02:35:46",3006.78,8.8522,0
"02:35:56",3006.41,8.8507,0
"02:36:06",3006.11,8.8495,0
"02:36:16",3005.94,8.8488,0
"02:36:26",3004.1,8.8415,0
"02:36:36",3004.05,8.8413,0
"02:36:46",3004.76,8.8442,0
"02:36:56",3004.75,8.8441,0
"02:37:06",3004.82,8.8444,0
"02:37:16",3004.51,8.8432,0
"02:37:26",3004.14,8.8417,0
"02:37:36",3002.82,8.8365,0
"02:37:46",3001.68,8.8319,0
"02:37:56",3000.48,8.8272,0
"02:38:06",2998.39,8.8189,0
"02:38:16",2997.16,8.814,0
"02:38:26",2998.77,8.8204,0
"02:38:36",3001.13,8.8298,0
"02:38:46",3002.68,8.8359,0
"02:38:56",3002.8,8.8364,0
"02:39:06",3002.9,8.8368,0
"02:39:16",3003.59,8.8395,0
"02:39:26",3003.73,8.8401,0
"02:39:36",3004.08,8.8415,0
"02:39:46",3004.15,8.8417,0
"02:39:56",3003.92,8.8408,0
"02:40:06",3003.89,8.8407,0
"02:40:16",3003.35,8.8386,0
"02:40:26",3003.92,8.8408,0
"02:40:36",3004.27,8.8422,0
"02:40:46",3004.78,8.8442,0
"02:40:56",3004.4,8.8427,0
"02:41:06",3004.1,8.8415,0
"02:41:16",3003.84,8.8405,0
"02:41:26",3003.73,8.8401,0
"02:41:36",3004.11,8.8416,0
"02:41:46",3004.04,8.8413,0
"02:41:56",3004.17,8.8418,0
"02:42:06",3004.71,8.844,0
"02:42:16",3004.58,8.8434,0
"02:42:26",3004.38,8.8426,0
"02:42:36",3004.23,8.8421,0
"02:42:46",3004.38,8.8426,0
"02:42:56",3004.99,8.8451,0
"02:43:06",3004.3,8.8423,0
"02:43:16",3004.69,8.8439,0
"02:43:26",3006.43,8.8508,0
"02:43:36",3006.37,8.8505,0
"02:43:46",3007.51,8.8551,0
"02:43:56",3007.68,8.8557,0
"02:44:06",3007.03,8.8532,0
"02:44:16",3006.67,8.8517,0
"02:44:26",3006.42,8.8507,0
"02:44:36",3005.87,8.8486,0
"02:44:46",3006.53,8.8512,0
"02:44:56",3006.32,8.8503,0
"02:45:06",3005.73,8.848,0
"02:45:16",3005.5,8.8471,0
"02:45:26",3004.39,8.8427,0
"02:45:36",3004.73,8.844,0
"02:45:46",3005.14,8.8457,0
"02:45:56",3005.47,8.847,0
"02:46:06",3005.61,8.8475,0
"02:46:16",3005.49,8.8471,0
"02:46:26",3005.16,8.8457,0
"02:46:36",3003.64,8.8397,0
"02:46:46",3003.62,8.8396,0
"02:46:56",3004.53,8.8432,0
"02:47:06",3004.69,8.8439,0
"02:47:16",3003.94,8.8409,0
"02:47:26",3004.54,8.8433,0
"02:47:36",3004.13,8.8417,0
"02:47:46",3003.31,8.8384,0
"02:47:56",3003.19,8.8379,0
"02:48:07",3003.17,8.8378,0
"02:48:17",3003.3,8.8384,0
"02:48:27",3003.18,8.8379,0
"02:48:37",3003.23,8.8381,0
"02:48:47",3002.72,8.8361,0
"02:48:57",3002.39,8.8348,0
"02:49:07",3001.46,8.8311,0
"02:49:17",3002.1,8.8336,0
"02:49:27",3002.44,8.835,0
"02:49:37",3001.37,8.8307,0
"02:49:47",3001.47,8.8311,0
"02:49:57",3001.75,8.8322,0
"02:50:07",3000.04,8.8254,0
"02:50:17",3000.29,8.8264,0
"02:50:27",3000.83,8.8286,0
"02:50:37",2999.62,8.8238,0
"02:50:47",2998.89,8.8209,0
"02:50:57",2999.31,8.8225,0
"02:51:07",2999.56,8.8235,0
"02:51:17",3000.89,8.8288,0
"02:51:27",3001.01,8.8293,0
"02:51:37",3000.53,8.8274,0
"02:51:47",3001.3,8.8304,0
"02:51:57",3001.15,8.8298,0
"02:52:07",3001.31,8.8305,0
"02:52:17",3000.72,8.8281,0
"02:52:27",3000.71,8.8281,0
"02:52:37",3000.75,8.8282,0
"02:52:47",3000.72,8.8281,0
"02:52:57",3000.89,8.8288,0
"02:53:07",3001.26,8.8303,0
"02:53:17",3001.77,8.8323,0
"02:53:27",3001.6,8.8316,0
"02:53:37",3002.18,8.8339,0
"02:53:47",3002.54,8.8353,0
"02:53:57",3003.08,8.8375,0
"02:54:07",3003.3,8.8384,0
"02:54:17",3003.65,8.8398,0
"02:54:27",3004.36,8.8426,0
"02:54:37",3004.54,8.8433,0
"02:54:47",3004.84,8.8445,0
"02:54:57",3005.38,8.8466,0
"02:55:07",3005.66,8.8477,0
"02:55:17",3005.61,8.8475,0
"02:55:27",3005.92,8.8488,0
"02:55:37",3005.47,8.847,0
"02:55:47",3005.18,8.8458,0
"02:55:57",3005.34,8.8465,0
"02:56:07",3005.13,8.8456,0
"02:56:17",3005.14,8.8457,0
"02:56:27",3004.97,8.845,0
"02:56:37",3004.77,8.8442,0
"02:56:47",3006,8.8491,0
"02:56:57",3006.39,8.8506,0
"02:57:07",3006.34,8.8504,0
"02:57:17",3006.43,8.8508,0
"02:57:27",3006.51,8.8511,0
"02:57:37",3006.63,8.8516,0
"02:57:47",3006.53,8.8512,0
"02:57:57",3006.38,8.8506,0
"02:58:07",3006.45,8.8509,0
"02:58:17",3006.56,8.8513,0
"02:58:27",3006.07,8.8494,0
"02:58:37",3005.88,8.8486,0
"02:58:47",3005.54,8.8473,0
"02:58:57",3004.93,8.8448,0
"02:59:07",3004.92,8.8448,0
"02:59:17",3004.79,8.8443,0
"02:59:27",3005.44,8.8469,0
"02:59:37",3005.93,8.8488,0
"02:59:47",3005.95,8.8489,0
"02:59:57",3005.99,8.849,0
"03:00:07",3005.74,8.848,0
"03:00:17",3005.33,8.8464,0
"03:00:27",3005.19,8.8459,0
"03:00:37",3005.28,8.8462,0
"03:00:47",3005.13,8.8456,0
"03:00:57",3004.63,8.8436,0
"03:01:07",3004.07,8.8414,0
"03:01:17",3003.71,8.84,0
"03:01:27",3002.83,8.8365,0
"03:01:37",3002.82,8.8365,0
"03:01:47",3001.81,8.8325,0
"03:01:57",3001.64,8.8318,0
"03:02:07",3001.15,8.8298,0
"03:02:17",3001.08,8.8296,0
"03:02:27",3001.12,8.8297,0
"03:02:37",3000.81,8.8285,0
"03:02:47",3000.84,8.8286,0
"03:02:57",3000.57,8.8275,0
"03:03:07",3000.81,8.8285,0
"03:03:17",3001.38,8.8307,0
"03:03:27",3001.7,8.832,0
"03:03:37",3001.74,8.8322,0
"03:03:47",3001.54,8.8314,0
"03:03:57",3001.62,8.8317,0
"03:04:07",3001.13,8.8298,0
"03:04:17",3001.09,8.8296,0
"03:04:27",3000.9,8.8288,0
"03:04:37",3001.33,8.8305,0
"03:04:47",3001.79,8.8324,0
"03:04:57",3001.78,8.8323,0
"03:05:07",3001.59,8.8316,0
"03:05:17",3001.6,8.8316,0
"03:05:27",3002.08,8.8335,0
"03:05:37",3002.57,8.8355,0
"03:05:47",3003.13,8.8377,0
"03:05:57",3003.24,8.8381,0
"03:06:07",3002.53,8.8353,0
"03:06:17",3002.19,8.834,0
"03:06:27",3001.84,8.8326,0
"03:06:37",3001.56,8.8315,0
"03:06:47",3001.83,8.8325,0
"03:06:57",3002.72,8.8361,0
"03:07:07",3002.48,8.8351,0
"03:07:17",3001.62,8.8317,0
"03:07:27",3001.49,8.8312,0
"03:07:37",3001.34,8.8306,0
"03:07:47",3000.87,8.8287,0
"03:07:57",3000.63,8.8278,0
"03:08:07",3001.18,8.83,0
"03:08:17",3001.89,8.8328,0
"03:08:27",3001.84,8.8326,0
"03:08:37",3001.91,8.8328,0
"03:08:47",3002.65,8.8358,0
"03:08:57",3002.62,8.8357,0
"03:09:07",3002.14,8.8338,0
"03:09:17",3002.99,8.8371,0
"03:09:27",3003.28,8.8383,0
"03:09:37",3002.85,8.8366,0
"03:09:47",3002.52,8.8353,0
"03:09:57",3002.2,8.834,0
"03:10:07",3001.43,8.8309,0
"03:10:17",3000.78,8.8284,0
"03:10:27",2999.83,8.8246,0
"03:10:37",2998.67,8.82,0
"03:10:47",2998.09,8.8177,0
"03:10:57",2997.18,8.8141,0
"03:11:07",2998.7,8.8201,0
"03:11:17",2999.04,8.8215,0
"03:11:27",2998.51,8.8194,0
"03:11:37",2997.75,8.8163,0
"03:11:47",2997.68,8.8161,0
"03:11:57",2997.67,8.816,0
"03:12:07",2997.6,8.8157,0
"03:12:17",2996.97,8.8132,0
"03:12:27",2996.02,8.8095,0
"03:12:37",2996.35,8.8108,0
"03:12:47",2996.59,8.8117,0
"03:12:57",2996.77,8.8125,0
"03:13:07",2997.24,8.8143,0
"03:13:17",2997.5,8.8153,0
"03:13:27",2997.76,8.8164,0
"03:13:37",2998.3,8.8185,0
"03:13:47",2998.58,8.8196,0
"03:13:57",2998.44,8.8191,0
"03:14:07",2998.11,8.8178,0
"03:14:17",2997.84,8.8167,0
"03:14:27",2997.78,8.8165,0
"03:14:37",2998.51,8.8194,0
"03:14:47",2998.75,8.8203,0
"03:14:57",2998.87,8.8208,0
"03:15:07",2998.83,8.8206,0
"03:15:17",2998.06,8.8176,0
"03:15:27",2997.73,8.8163,0
"03:15:37",2998.24,8.8183,0
"03:15:47",2998.3,8.8185,0
"03:15:57",2998.11,8.8178,0
"03:16:07",2998.01,8.8174,0
"03:16:17",2998.53,8.8194,0
"03:16:27",2999.47,8.8232,0
"03:16:37",2999.69,8.824,0
"03:16:47",2999.93,8.825,0
"03:16:57",2999.96,8.8251,0
"03:17:07",3000.48,8.8272,0
"03:17:18",3000.99,8.8292,0
"03:17:28",3001.22,8.8301,0
"03:17:38",3001.37,8.8307,0
"03:17:48",3001.41,8.8309,0
"03:17:58",3001.86,8.8326,0
"03:18:08",3001.56,8.8315,0
"03:18:18",3001.41,8.8309,0
"03:18:28",3001.51,8.8313,0
"03:18:38",3002.05,8.8334,0
"03:18:48",3001.56,8.8315,0
"03:18:58",3001.66,8.8319,0
"03:19:08",3002.28,8.8343,0
"03:19:18",3003.04,8.8373,0
"03:19:28",3003.29,8.8383,0
"03:19:38",3004.08,8.8415,0
"03:19:48",3004.84,8.8445,0
"03:19:58",3004.38,8.8426,0
"03:20:08",3003.88,8.8407,0
"03:20:18",3003.44,8.8389,0
"03:20:28",3002.98,8.8371,0
"03:20:38",3002.4,8.8348,0
"03:20:48",3002.39,8.8348,0
"03:20:58",3002.44,8.835,0
"03:21:08",3002.52,8.8353,0
"03:21:18",3003.07,8.8375,0
"03:21:28",3003.26,8.8382,0
"03:21:38",3003.56,8.8394,0
"03:21:48",3003.22,8.838,0
"03:21:58",3002.8,8.8364,0
"03:22:08",3002.09,8.8336,0
"03:22:18",3001.99,8.8332,0
"03:22:28",3001.46,8.8311,0
"03:22:38",3001.25,8.8302,0
"03:22:48",3001.55,8.8314,0
"03:22:58",3001.53,8.8313,0
"03:23:08",3000.92,8.8289,0
"03:23:18",3000.07,8.8255,0
"03:23:28",2998.87,8.8208,0
"03:23:38",2998.17,8.818,0
"03:23:48",2998.52,8.8194,0
"03:23:58",2998.19,8.8181,0
"03:24:08",2998.23,8.8182,0
"03:24:18",2998.76,8.8203,0
"03:24:28",2998.76,8.8203,0
"03:24:38",2998.75,8.8203,0
"03:24:48",2999.21,8.8221,0
"03:24:58",2999.17,8.822,0
"03:25:08",2999.16,8.8219,0
"03:25:18",2999.29,8.8225,0
"03:25:28",2998.94,8.8211,0
"03:25:38",2999.78,8.8244,0
"03:25:48",3000.32,8.8265,0
"03:25:58",3000.77,8.8283,0
"03:26:08",3000.56,8.8275,0
"03:26:18",3000.41,8.8269,0
"03:26:28",2999.76,8.8243,0
"03:26:38",2999.1,8.8217,0
"03:26:48",2998.52,8.8194,0
"03:26:58",2997.91,8.817,0
"03:27:08",2997.22,8.8142,0
"03:27:18",2996.87,8.8128,0
"03:27:28",2996.39,8.8109,0
"03:27:38",2995.34,8.8068,0
"03:27:48",2995.61,8.8079,0
"03:27:58",2996.97,8.8132,0
"03:28:08",2997.18,8.8141,0
"03:28:18",2996.81,8.8126,0
"03:28:28",2996.56,8.8116,0
"03:28:38",2997.29,8.8145,0
"03:28:48",2997.4,8.815,0
"03:28:58",2997.37,8.8148,0
"03:29:08",2997.84,8.8167,0
"03:29:18",2996.78,8.8125,0
"03:29:28",2996.82,8.8127,0
"03:29:38",2995.9,8.809,0
"03:29:48",2994.82,8.8047,0
"03:29:58",2996.06,8.8096,0
"03:30:08",2995.78,8.8085,0
"03:30:18",2995.43,8.8071,0
"03:30:28",2994.49,8.8034,0
"03:30:38",2994.89,8.805,0
"03:30:48",2995.92,8.8091,0
"03:30:58",2995.62,8.8079,0
"03:31:08",2995.21,8.8063,0
"03:31:18",2995.17,8.8061,0
"03:31:28",2994.94,8.8052,0
"03:31:38",2994.86,8.8049,0
"03:31:48",2995.64,8.808,0
"03:31:58",2996.41,8.811,0
"03:32:08",2996.56,8.8116,0
"03:32:18",2996.65,8.812,0
"03:32:28",2995.46,8.8073,0
"03:32:38",2995.67,8.8081,0
"03:32:48",2996.04,8.8096,0
"03:32:58",2996.26,8.8104,0
"03:33:08",2996.37,8.8109,0
"03:33:18",2995.8,8.8086,0
"03:33:28",2995.38,8.8069,0
"03:33:38",2995.79,8.8086,0
"03:33:48",2995.84,8.8088,0
"03:33:58",2996.03,8.8095,0
"03:34:08",2996.46,8.8112,0
"03:34:18",2997.14,8.8139,0
"03:34:28",2996.91,8.813,0
"03:34:38",2996.96,8.8132,0
"03:34:48",2996.72,8.8123,0
"03:34:58",2996.5,8.8114,0
"03:35:08",2995.99,8.8094,0
"03:35:18",2994.54,8.8036,0
"03:35:28",2994.09,8.8018,0
"03:35:38",2994.79,8.8046,0
"03:35:48",2995.6,8.8078,0
"03:35:58",2994.98,8.8054,0
"03:36:08",2995.17,8.8061,0
"03:36:18",2995,8.8054,0
"03:36:28",2995.64,8.808,0
"03:36:38",2995.37,8.8069,0
"03:36:48",2995.43,8.8071,0
"03:36:58",2996.68,8.8121,0
"03:37:08",2996.28,8.8105,0
"03:37:18",2995.66,8.808,0
"03:37:28",2995.31,8.8067,0
"03:37:38",2994.52,8.8035,0
"03:37:48",2993.85,8.8009,0
"03:37:58",2993.89,8.801,0
"03:38:08",2993.67,8.8002,0
"03:38:18",2994.08,8.8018,0
"03:38:28",2992.77,8.7966,0
"03:38:38",2991,8.7896,0
"03:38:48",2988.79,8.7808,0
"03:38:58",2987.59,8.776,0
"03:39:08",2985.14,8.7663,0
"03:39:18",2987.44,8.7754,0
"03:39:28",2987.92,8.7773,0
"03:39:38",2988,8.7777,0
"03:39:48",2987.54,8.7758,0
"03:39:58",2987.6,8.7761,0
"03:40:08",2988.9,8.7812,0
"03:40:18",2986.75,8.7727,0
"03:40:28",2986.4,8.7713,0
"03:40:38",2985.74,8.7687,0
"03:40:48",2985.62,8.7682,0
"03:40:58",2986.89,8.7732,0
"03:41:08",2988.24,8.7786,0
"03:41:18",2988.46,8.7795,0
"03:41:28",2989.14,8.7822,0
"03:41:38",2989.29,8.7828,0
"03:41:48",2989.4,8.7832,0
"03:41:58",2989.73,8.7845,0
"03:42:08",2988.86,8.7811,0
"03:42:18",2986.75,8.7727,0
"03:42:28",2988.42,8.7793,0
"03:42:38",2987.1,8.7741,0
"03:42:48",2987.37,8.7752,0
"03:42:58",2988.29,8.7788,0
"03:43:08",2988.49,8.7796,0
"03:43:18",2988.7,8.7804,0
"03:43:28",2989.21,8.7825,0
"03:43:38",2990.16,8.7862,0
"03:43:48",2990.5,8.7876,0
"03:43:58",2990.11,8.786,0
"03:44:09",2988.47,8.7795,0
"03:44:19",2987.54,8.7758,0
"03:44:29",2986.03,8.7698,0
"03:44:39",2987.41,8.7753,0
"03:44:49",2987.42,8.7754,0
"03:44:59",2986.83,8.773,0
"03:45:09",2987.22,8.7746,0
"03:45:19",2988.07,8.7779,0
"03:45:29",2988.83,8.7809,0
"03:45:39",2989.15,8.7822,0
"03:45:49",2989.35,8.783,0
"03:45:59",2988.17,8.7783,0
"03:46:09",2987.08,8.774,0
"03:46:19",2985.91,8.7694,0
"03:46:29",2986.18,8.7704,0
"03:46:39",2987.72,8.7765,0
"03:46:49",2988.2,8.7784,0
"03:46:59",2988.06,8.7779,0
"03:47:09",2988.52,8.7797,0
"03:47:19",2989.64,8.7842,0
"03:47:29",2989.99,8.7855,0
"03:47:39",2988.51,8.7797,0
"03:47:49",2988.55,8.7798,0
"03:47:59",2988.2,8.7784,0
"03:48:09",2988.31,8.7789,0
"03:48:19",2986.82,8.773,0
"03:48:29",2986.11,8.7702,0
"03:48:39",2986.07,8.77,0
"03:48:49",2984.76,8.7648,0
"03:48:59",2983.49,8.7598,0
"03:49:09",2984.32,8.7631,0
"03:49:19",2984.56,8.764,0
"03:49:29",2982.72,8.7567,0
"03:49:39",2982.53,8.7559,0
"03:49:49",2982.97,8.7577,0
"03:49:59",2983.95,8.7616,0
"03:50:09",2983.83,8.7611,0
"03:50:19",2983.62,8.7603,0
"03:50:29",2981.3,8.7511,0
"03:50:39",2979.88,8.7454,0
"03:50:49",2980.83,8.7492,0
"03:50:59",2980.99,8.7498,0
"03:51:09",2981.25,8.7509,0
"03:51:19",2980.7,8.7487,0
"03:51:29",2980.93,8.7496,0
"03:51:39",2984.1,8.7622,0
"03:51:49",2986.38,8.7712,0
"03:51:59",2987.26,8.7747,0
"03:52:09",2988.68,8.7804,0
"03:52:19",2989.39,8.7832,0
"03:52:29",2989.1,8.782,0
"03:52:39",2987.73,8.7766,0
"03:52:49",2986.75,8.7727,0
"03:52:59",2985.68,8.7684,0
"03:53:09",2984.37,8.7632,0
"03:53:19",2984.65,8.7644,0
"03:53:29",2985.46,8.7676,0
"03:53:39",2986.11,8.7702,0
"03:53:49",2986.88,8.7732,0
"03:53:59",2986.74,8.7727,0
"03:54:09",2986.87,8.7732,0
"03:54:19",2984.19,8.7625,0
"03:54:29",2982.31,8.7551,0
"03:54:39",2982.56,8.7561,0
"03:54:49",2980.84,8.7492,0
"03:54:59",2981.45,8.7517,0
"03:55:09",2982.55,8.756,0
"03:55:19",2983.4,8.7594,0
"03:55:29",2982.73,8.7567,0
"03:55:39",2982.86,8.7573,0
"03:55:49",2982.03,8.754,0
"03:55:59",2983.02,8.7579,0
"03:56:09",2983.81,8.761,0
"03:56:19",2985.22,8.7666,0
"03:56:29",2986.32,8.771,0
"03:56:39",2986.54,8.7719,0
"03:56:49",2985.92,8.7694,0
"03:56:59",2982.43,8.7556,0
"03:57:09",2980.17,8.7466,0
"03:57:19",2977.24,8.735,0
"03:57:29",2977.01,8.734,0
"03:57:39",2978.55,8.7402,0
"03:57:49",2981.26,8.7509,0
"03:57:59",2983.69,8.7606,0
"03:58:09",2984.58,8.7641,0
"03:58:19",2984.83,8.7651,0
"03:58:29",2985.84,8.7691,0
"03:58:39",2986.11,8.7702,0
"03:58:49",2986.53,8.7718,0
"03:58:59",2988.22,8.7785,0
"03:59:09",2988.44,8.7794,0
"03:59:19",2987.93,8.7774,0
"03:59:29",2987.32,8.775,0
"03:59:39",2986.46,8.7715,0
"03:59:49",2986.73,8.7726,0
"03:59:59",2988.07,8.7779,0
"04:00:09",2988.14,8.7782,0
"04:00:19",2989.25,8.7826,0
"04:00:29",2988.68,8.7804,0
"04:00:39",2989.62,8.7841,0
"04:00:49",2989.81,8.7848,0
"04:00:59",2988.58,8.78,0
"04:01:09",2988.72,8.7805,0
"04:01:19",2986.55,8.7719,0
"04:01:29",2986.35,8.7711,0
"04:01:39",2988.3,8.7788,0
"04:01:49",2988.5,8.7796,0
"04:01:59",2989.32,8.7829,0
"04:02:09",2990.98,8.7895,0
"04:02:19",2992.29,8.7947,0
"04:02:29",2992.72,8.7964,0
"04:02:39",2992.92,8.7972,0
"04:02:49",2991.21,8.7904,0
"04:02:59",2992.02,8.7936,0
"04:03:09",2992.14,8.7941,0
"04:03:19",2990.79,8.7887,0
"04:03:29",2989.93,8.7853,0
"04:03:39",2990.96,8.7894,0
"04:03:49",2991.98,8.7934,0
"04:03:59",2992.63,8.796,0
"04:04:09",2991.72,8.7924,0
"04:04:19",2991.89,8.7931,0
"04:04:29",2992.79,8.7967,0
"04:04:39",2993.2,8.7983,0
"04:04:49",2993.16,8.7981,0
"04:04:59",2992.96,8.7973,0
"04:05:09",2992.83,8.7968,0
"04:05:19",2991.29,8.7907,0
"04:05:30",2991.7,8.7923,0
"04:05:40",2991.86,8.793,0
"04:05:50",2990.84,8.7889,0
"04:06:00",2991.21,8.7904,0
"04:06:10",2991.47,8.7914,0
"04:06:20",2989.14,8.7822,0
"04:06:30",2988.68,8.7804,0
"04:06:40",2990.08,8.7859,0
"04:06:50",2992.04,8.7937,0
"04:07:00",2992.7,8.7963,0
"04:07:10",2991.95,8.7933,0
"04:07:20",2991.75,8.7925,0
"04:07:30",2992.14,8.7941,0
"04:07:40",2992.39,8.7951,0
"04:07:50",2992.64,8.7961,0
"04:08:00",2993.27,8.7986,0
"04:08:10",2993.74,8.8004,0
"04:08:20",2994.11,8.8019,0
"04:08:30",2994.81,8.8047,0
"04:08:40",2994.69,8.8042,0
"04:08:50",2994.2,8.8023,0
"04:09:00",2993.72,8.8004,0
"04:09:10",2993.23,8.7984,0
"04:09:20",2993.19,8.7982,0
"04:09:30",2993.66,8.8001,0
"04:09:40",2993.43,8.7992,0
"04:09:50",2993.16,8.7981,0
"04:10:00",2992.75,8.7965,0
"04:10:10",2992.41,8.7952,0
"04:10:20",2992.5,8.7955,0
"04:10:30",2992.11,8.794,0
"04:10:40",2991.75,8.7925,0
"04:10:50",2991.07,8.7898,0
"04:11:00",2991.5,8.7915,0
"04:11:10",2992.16,8.7942,0
"04:11:20",2993.4,8.7991,0
"04:11:30",2992.03,8.7936,0
"04:11:40",2990.56,8.7878,0
"04:11:50",2991.08,8.7899,0
"04:12:00",2991.14,8.7901,0
"04:12:10",2991.1,8.79,0
"04:12:20",2991.16,8.7902,0
"04:12:30",2991.55,8.7917,0
"04:12:40",2991.84,8.7929,0
"04:12:50",2992.25,8.7945,0
"04:13:00",2991.95,8.7933,0
"04:13:10",2991.66,8.7922,0
"04:13:20",2991.19,8.7903,0
"04:13:30",2991.72,8.7924,0
"04:13:40",2992.95,8.7973,0
"04:13:50",2992.98,8.7974,0
"04:14:00",2992.8,8.7967,0
"04:14:10",2991.96,8.7934,0
"04:14:20",2992.34,8.7949,0
"04:14:30",2991.63,8.7921,0
"04:14:40",2990.68,8.7883,0
"04:14:50",2991.08,8.7899,0
"04:15:00",2990.91,8.7892,0
"04:15:10",2990.68,8.7883,0
"04:15:20",2990.69,8.7883,0
"04:15:30",2992.12,8.794,0
"04:15:40",2992.78,8.7966,0
"04:15:50",2993.32,8.7988,0
"04:16:00",2994.06,8.8017,0
"04:16:10",2993.08,8.7978,0
"04:16:20",2991.84,8.7929,0
"04:16:30",2990.79,8.7887,0
"04:16:40",2990.99,8.7895,0
"04:16:50",2991.88,8.793,0
"04:17:00",2993.01,8.7975,0
"04:17:10",2994.24,8.8024,0
"04:17:20",2995.28,8.8065,0
"04:17:30",2995.6,8.8078,0
"04:17:40",2995.42,8.8071,0
"04:17:50",2995.44,8.8072,0
"04:18:00",2994.65,8.804,0
"04:18:10",2993.27,8.7986,0
"04:18:20",2992.13,8.794,0
"04:18:30",2993.05,8.7977,0
"04:18:40",2994.24,8.8024,0
"04:18:50",2995.39,8.807,0
"04:19:00",2995.8,8.8086,0
"04:19:10",2995.16,8.8061,0
"04:19:20",2995.3,8.8066,0
"04:19:30",2994.44,8.8032,0
"04:19:40",2994.08,8.8018,0
"04:19:50",2995.78,8.8085,0
"04:20:00",2995.26,8.8065,0
"04:20:10",2995.9,8.809,0
"04:20:20",2997.76,8.8164,0
"04:20:30",2998.59,8.8197,0
"04:20:40",2999.39,8.8228,0
"04:20:50",2999.08,8.8216,0
"04:21:00",2998.71,8.8202,0
"04:21:10",2998.91,8.8209,0
"04:21:20",2998.77,8.8204,0
"04:21:30",2998.79,8.8205,0
"04:21:40",2998.31,8.8186,0
"04:21:50",2997.89,8.8169,0
"04:22:00",2997.68,8.8161,0
"04:22:10",2997.27,8.8144,0
"04:22:20",2996.89,8.8129,0
"04:22:30",2997.47,8.8152,0
"04:22:40",2997.96,8.8172,0
"04:22:50",2998.79,8.8205,0
"04:23:00",2998.5,8.8193,0
"04:23:10",2998.13,8.8178,0
"04:23:20",2997.96,8.8172,0
"04:23:30",2997.68,8.8161,0
"04:23:40",2997,8.8134,0
"04:23:50",2996.64,8.8119,0
"04:24:00",2995.94,8.8092,0
"04:24:10",2995.4,8.807,0
"04:24:20",2994.81,8.8047,0
"04:24:30",2994.5,8.8034,0
"04:24:40",2993.73,8.8004,0
"04:24:50",2993.45,8.7993,0
"04:25:00",2993.75,8.8005,0
"04:25:10",2995.14,8.806,0
"04:25:20",2996.7,8.8122,0
"04:25:30",2995.53,8.8075,0
"04:25:40",2993.4,8.7991,0
"04:25:50",2993.24,8.7984,0
"04:26:00",2992.51,8.7955,0
"04:26:10",2993.13,8.798,0
"04:26:20",2997.55,8.8155,0
"04:26:30",2998.89,8.8209,0
"04:26:40",2998.75,8.8203,0
"04:26:50",2998.37,8.8188,0
"04:27:00",2998.67,8.82,0
"04:27:10",2998.72,8.8202,0
"04:27:20",2998.58,8.8196,0
"04:27:30",2999.16,8.8219,0
"04:27:40",2999.67,8.824,0
"04:27:50",3000.25,8.8263,0
"04:28:00",3000.51,8.8273,0
"04:28:10",3000.38,8.8268,0
"04:28:20",2999.92,8.825,0
"04:28:30",3000.28,8.8264,0
"04:28:40",3000.37,8.8267,0
"04:28:50",3000.45,8.8271,0
"04:29:00",3000.72,8.8281,0
"04:29:10",3000.53,8.8274,0
"04:29:20",2999.77,8.8244,0
"04:29:30",3000.14,8.8258,0
"04:29:40",3000.8,8.8284,0
"04:29:50",3001.21,8.8301,0
"04:30:00",3001.34,8.8306,0
"04:30:10",3001.49,8.8312,0
"04:30:20",3001.77,8.8323,0
"04:30:30",3000.96,8.8291,0
"04:30:40",3000.15,8.8259,0
"04:30:50",3000.06,8.8255,0
"04:31:00",3000.61,8.8277,0
"04:31:10",3001.21,8.8301,0
"04:31:20",3001.56,8.8315,0
"04:31:30",3001.13,8.8298,0
"04:31:40",3000.7,8.828,0
"04:31:50",3000.29,8.8264,0
"04:32:00",3000.04,8.8254,0
"04:32:10",2999.64,8.8238,0
"04:32:20",3000.24,8.8262,0
"04:32:30",2999.71,8.8241,0
"04:32:40",2998.4,8.8189,0
"04:32:51",2996.95,8.8132,0
"04:33:01",2996.73,8.8123,0
"04:33:11",2996.4,8.811,0
"04:33:21",2997.22,8.8142,0
"04:33:31",2997.7,8.8161,0
"04:33:41",2999.15,8.8219,0
"04:33:51",2998.85,8.8207,0
"04:34:01",2999.3,8.8225,0
"04:34:11",2999.99,8.8252,0
"04:34:21",2999.44,8.823,0
"04:34:31",2999.61,8.8237,0
"04:34:41",3000.01,8.8253,0
"04:34:51",3000.12,8.8257,0
"04:35:01",2999.08,8.8216,0
"04:35:11",2999.4,8.8229,0
"04:35:21",3000.74,8.8282,0
"04:35:31",3000.29,8.8264,0
"04:35:41",2999.9,8.8249,0
"04:35:51",3000.09,8.8256,0
"04:36:01",3000.36,8.8267,0
"04:36:11",3001.08,8.8296,0
"04:36:21",3001.69,8.832,0
"04:36:31",3001.7,8.832,0
"04:36:41",3001.66,8.8319,0
"04:36:51",3000.4,8.8269,0
"04:37:01",3000.25,8.8263,0
"04:37:11",2999.89,8.8248,0
"04:37:21",2999.99,8.8252,0
"04:37:31",2999.97,8.8252,0
"04:37:41",2999.6,8.8237,0
"04:37:51",2999.48,8.8232,0
"04:38:01",2998.81,8.8205,0
"04:38:11",2998.11,8.8178,0
"04:38:21",2997.56,8.8156,0
"04:38:31",2997.6,8.8157,0
"04:38:41",2998.01,8.8174,0
"04:38:51",2998.59,8.8197,0
"04:39:01",2999.35,8.8227,0
"04:39:11",2999.46,8.8231,0
"04:39:21",3000.08,8.8256,0
"04:39:31",3000.17,8.8259,0
"04:39:41",3000.9,8.8288,0
"04:39:51",3001.2,8.83,0
"04:40:01",3001.25,8.8302,0
"04:40:11",3001.96,8.833,0
"04:40:21",3002.59,8.8355,0
"04:40:31",3002.75,8.8362,0
"04:40:41",3002.77,8.8363,0
"04:40:51",3001.85,8.8326,0
"04:41:01",3001.09,8.8296,0
"04:41:11",3001.1,8.8296,0
"04:41:21",3001.11,8.8297,0
"04:41:31",3000.74,8.8282,0
"04:41:41",3000.51,8.8273,0
"04:41:51",3000.91,8.8289,0
"04:42:01",3000.74,8.8282,0
"04:42:11",3000.95,8.829,0
"04:42:21",3001.43,8.8309,0
"04:42:31",3001.91,8.8328,0
"04:42:41",3001.91,8.8328,0
"04:42:51",3001.51,8.8313,0
"04:43:01",3001.15,8.8298,0
"04:43:11",3000.76,8.8283,0
"04:43:21",3000.51,8.8273,0
"04:43:31",3000.58,8.8276,0
"04:43:41",3000.65,8.8278,0
"04:43:51",3000.64,8.8278,0
"04:44:01",3000.46,8.8271,0
"04:44:11",3000.69,8.828,0
"04:44:21",3001.17,8.8299,0
"04:44:31",3001.95,8.833,0
"04:44:41",3002.37,8.8347,0
"04:44:51",3001.86,8.8326,0
"04:45:01",3001.12,8.8297,0
"04:45:11",3001.27,8.8303,0
"04:45:21",3002.08,8.8335,0
"04:45:31",3001.89,8.8328,0
"04:45:41",3001.83,8.8325,0
"04:45:51",3002.06,8.8334,0
"04:46:01",3001.91,8.8328,0
"04:46:11",3001.62,8.8317,0
"04:46:21",3001.1,8.8296,0
"04:46:31",3001.49,8.8312,0
"04:46:41",3002.38,8.8347,0
"04:46:51",3003.27,8.8382,0
"04:47:01",3002.75,8.8362,0
"04:47:11",3001.83,8.8325,0
"04:47:21",3002.08,8.8335,0
"04:47:31",3001.97,8.8331,0
"04:47:41",3001.59,8.8316,0
"04:47:51",3002.05,8.8334,0
"04:48:01",3002.49,8.8351,0
"04:48:11",3002.84,8.8365,0
"04:48:21",3002.83,8.8365,0
"04:48:31",3002.04,8.8334,0
"04:48:41",3000.61,8.8277,0
"04:48:51",2998.58,8.8196,0
"04:49:01",2997.7,8.8161,0
"04:49:11",2997.67,8.816,0
"04:49:21",2997,8.8134,0
"04:49:31",2996.58,8.8117,0
"04:49:41",2997.3,8.8146,0
"04:49:51",2998.38,8.8188,0
"04:50:01",2998.81,8.8205,0
"04:50:11",2998.55,8.8195,0
"04:50:21",2996.86,8.8128,0
"04:50:31",2996.84,8.8127,0
"04:50:41",2996.75,8.8124,0
"04:50:51",2997.53,8.8155,0
"04:51:01",2997.93,8.8171,0
"04:51:11",2998.59,8.8197,0
"04:51:21",2998.54,8.8195,0
"04:51:31",2999.47,8.8232,0
"04:51:41",3000.37,8.8267,0
"04:51:51",3000,8.8253,0
"04:52:01",2999.38,8.8228,0
"04:52:11",2997.58,8.8157,0
"04:52:21",2997.62,8.8158,0
"04:52:31",2997.34,8.8147,0
"04:52:41",2999.29,8.8225,0
"04:52:51",3001,8.8292,0
"04:53:01",3000.46,8.8271,0
"04:53:11",2999.54,8.8234,0
"04:53:21",2998.55,8.8195,0
"04:53:31",2997.68,8.8161,0
"04:53:41",2997.1,8.8138,0
"04:53:51",2997.7,8.8161,0
"04:54:01",2998.24,8.8183,0
"04:54:11",2997.89,8.8169,0
"04:54:21",2997.49,8.8153,0
"04:54:31",2997.28,8.8145,0
"04:54:41",2997.78,8.8165,0
"04:54:51",2997.19,8.8141,0
"04:55:01",2995.54,8.8076,0
"04:55:11",2996.09,8.8098,0
"04:55:21",2996.13,8.8099,0
"04:55:31",2996.86,8.8128,0
"04:55:41",2996.79,8.8125,0
"04:55:51",2997.31,8.8146,0
"04:56:01",2997.15,8.814,0
"04:56:11",2996.4,8.811,0
"04:56:21",2995.67,8.8081,0
"04:56:31",2994.82,8.8047,0
"04:56:41",2996.74,8.8123,0
"04:56:51",2999.47,8.8232,0
"04:57:01",2998.56,8.8196,0
"04:57:11",2997.83,8.8167,0
"04:57:21",2998.76,8.8203,0
"04:57:31",2998.72,8.8202,0
"04:57:41",2998.67,8.82,0
"04:57:51",2998.87,8.8208,0
"04:58:01",2998.8,8.8205,0
"04:58:11",2998.68,8.82,0
"04:58:21",2997.62,8.8158,0
"04:58:31",2997.57,8.8156,0
"04:58:41",2996.97,8.8132,0
"04:58:51",2997.27,8.8144,0
"04:59:01",2996.83,8.8127,0
"04:59:11",2995.57,8.8077,0
"04:59:21",2995.84,8.8088,0
"04:59:31",2996.49,8.8113,0
"04:59:41",2995.71,8.8082,0
"04:59:51",2993.79,8.8006,0
"05:00:01",2993.43,8.7992,0
"05:00:11",2992.06,8.7938,0
"05:00:21",2993.84,8.8008,0
"05:00:31",2995.67,8.8081,0
"05:00:41",2994.37,8.8029,0
"05:00:51",2991.56,8.7918,0
"05:01:01",2990.9,8.7892,0
"05:01:11",2991.24,8.7905,0
"05:01:21",2991.45,8.7913,0
"05:01:31",2992.2,8.7943,0
"05:01:41",2989.77,8.7847,0
"05:01:51",2987.03,8.7738,0
"05:02:01",2984.23,8.7627,0
"05:02:11",2984.86,8.7652,0
"05:02:21",2988.16,8.7783,0
"05:02:31",2989,8.7816,0
"05:02:41",2987.28,8.7748,0
"05:02:51",2985.78,8.7688,0
"05:03:01",2988.06,8.7779,0
"05:03:11",2989.51,8.7836,0
"05:03:21",2990.51,8.7876,0
"05:03:31",2990.6,8.788,0
"05:03:41",2991.81,8.7928,0
"05:03:51",2991.98,8.7934,0
"05:04:01",2992.64,8.7961,0
"05:04:11",2991.05,8.7898,0
"05:04:21",2990.78,8.7887,0
"05:04:31",2990.99,8.7895,0
"05:04:41",2990.01,8.7856,0
"05:04:51",2992.82,8.7968,0
"05:05:01",2993.2,8.7983,0
"05:05:11",2994.3,8.8027,0
"05:05:21",2995.82,8.8087,0
"05:05:31",2995.91,8.809,0
"05:05:41",2993.74,8.8004,0
"05:05:51",2993.95,8.8013,0
"05:06:01",2995.53,8.8075,0
"05:06:11",2996.02,8.8095,0
"05:06:21",2994.98,8.8054,0
"05:06:31",2995.31,8.8067,0
"05:06:41",2995.43,8.8071,0
"05:06:51",2993.77,8.8005,0
"05:07:01",2995.2,8.8062,0
"05:07:11",2993.26,8.7985,0
"05:07:21",2992.09,8.7939,0
"05:07:31",2992.62,8.796,0
"05:07:41",2992.58,8.7958,0
"05:07:51",2994.77,8.8045,0
"05:08:01",2995.53,8.8075,0
"05:08:11",2994.09,8.8018,0
"05:08:21",2992.25,8.7945,0
"05:08:31",2991.67,8.7922,0
"05:08:41",2992.8,8.7967,0
"05:08:51",2992.95,8.7973,0
"05:09:01",2991.17,8.7902,0
"05:09:11",2987.67,8.7763,0
"05:09:21",2991.41,8.7912,0
"05:09:31",2993.92,8.8011,0
"05:09:41",2993.41,8.7991,0
"05:09:51",2994.92,8.8051,0
"05:10:01",2993.99,8.8014,0
"05:10:11",2995.29,8.8066,0
"05:10:21",2995.35,8.8068,0
"05:10:31",2993.64,8.8,0
"05:10:41",2991.66,8.7922,0
"05:10:51",2992.31,8.7948,0
"05:11:01",2994.48,8.8034,0
"05:11:11",2995.89,8.809,0
"05:11:21",2998.02,8.8174,0
"05:11:31",2999.83,8.8246,0
"05:11:41",3000.43,8.827,0
"05:11:51",3000.78,8.8284,0
"05:12:01",3001.89,8.8328,0
"05:12:11",3002.57,8.8355,0
"05:12:21",3002.2,8.834,0
"05:12:31",3001.27,8.8303,0
"05:12:41",2999.12,8.8218,0
"05:12:51",2998.19,8.8181,0
"05:13:01",2997.02,8.8134,0
"05:13:11",2996.7,8.8122,0
"05:13:21",2995.89,8.809,0
"05:13:31",2995.73,8.8083,0
"05:13:41",2995.23,8.8063,0
"05:13:51",2994.95,8.8052,0
"05:14:01",2993.95,8.8013,0
"05:14:11",2992.53,8.7956,0
"05:14:21",2989.77,8.7847,0
"05:14:31",2991.72,8.7924,0
"05:14:41",2993.92,8.8011,0
"05:14:51",2994.09,8.8018,0
"05:15:01",2993.77,8.8005,0
"05:15:11",2993.97,8.8013,0
"05:15:21",2994.86,8.8049,0
"05:15:31",2993.88,8.801,0
"05:15:41",2995.57,8.8077,0
"05:15:51",2995.82,8.8087,0
"05:16:01",2997.01,8.8134,0
"05:16:11",2994.66,8.8041,0
"05:16:21",2995.1,8.8058,0
"05:16:31",2996.06,8.8096,0
"05:16:41",2996.69,8.8121,0
"05:16:51",2994.15,8.8021,0
"05:17:01",2994.37,8.8029,0
"05:17:11",2994.29,8.8026,0
"05:17:21",2993.97,8.8013,0
"05:17:31",2990.96,8.7894,0
"05:17:41",2988.63,8.7802,0
"05:17:51",2988.54,8.7798,0
"05:18:01",2988.13,8.7782,0
"05:18:11",2988.35,8.779,0
"05:18:21",2988.56,8.7799,0
"05:18:31",2986.64,8.7723,0
"05:18:41",2987.59,8.776,0
"05:18:51",2989.94,8.7854,0
"05:19:01",2990.6,8.788,0
"05:19:11",2992.05,8.7937,0
"05:19:21",2992.2,8.7943,0
"05:19:31",2993.35,8.7989,0
"05:19:41",2995.91,8.809,0
"05:19:51",2998.6,8.8197,0
"05:20:01",2999.78,8.8244,0
"05:20:11",2999.5,8.8233,0
"05:20:21",2996.8,8.8126,0
"05:20:31",2990.82,8.7888,0
"05:20:41",2994.3,8.8027,0
"05:20:51",2997.24,8.8143,0
"05:21:01",2996.98,8.8133,0
"05:21:11",2996.57,8.8117,0
"05:21:21",2997.56,8.8156,0
"05:21:31",2995.75,8.8084,0
"05:21:41",2994.32,8.8027,0
"05:21:51",2992.65,8.7961,0
"05:22:01",2989.43,8.7833,0
"05:22:11",2993.98,8.8014,0
"05:22:21",2995.83,8.8087,0
"05:22:31",2995.03,8.8055,0
"05:22:41",2993.25,8.7985,0
"05:22:51",2993.28,8.7986,0
"05:23:01",2992.74,8.7965,0
"05:23:11",2993.69,8.8002,0
"05:23:21",2990.3,8.7868,0
"05:23:31",2990.81,8.7888,0
"05:23:41",2992.51,8.7955,0
"05:23:51",2990.52,8.7877,0
"05:24:01",2991.81,8.7928,0
"05:24:11",2991.2,8.7904,0
"05:24:21",2991.61,8.792,0
"05:24:31",2989.47,8.7835,0
"05:24:41",2990.17,8.7863,0
"05:24:51",2991.03,8.7897,0
"05:25:01",2992.56,8.7957,0
"05:25:11",2990.47,8.7875,0
"05:25:21",2992.49,8.7955,0
"05:25:31",2996.26,8.8104,0
"05:25:41",2998.03,8.8175,0
"05:25:51",2999.61,8.8237,0
"05:26:01",3000.77,8.8283,0
"05:26:11",3001.27,8.8303,0
"05:26:21",3001.59,8.8316,0
"05:26:31",3002.64,8.8357,0
"05:26:42",3003.79,8.8403,0
"05:26:52",3002.8,8.8364,0
"05:27:02",3004.66,8.8438,0
"05:27:12",3004.92,8.8448,0
"05:27:22",3004.75,8.8441,0
"05:27:32",3005.33,8.8464,0
"05:27:42",3006.66,8.8517,0
"05:27:52",3007.65,8.8556,0
"05:28:02",3004.34,8.8425,0
"05:28:12",3007.13,8.8536,0
"05:28:22",3008.03,8.8571,0
"05:28:32",3010.05,8.8651,0
"05:28:42",3010.13,8.8655,0
"05:28:52",3010.32,8.8662,0
"05:29:02",3012.29,8.874,0
"05:29:12",3012.19,8.8736,0
"05:29:22",3011.39,8.8705,0
"05:29:32",3012.8,8.8761,0
"05:29:42",3014.4,8.8824,0
"05:29:52",3015.05,8.885,0
"05:30:02",3012.78,8.876,0
"05:30:12",3010.54,8.8671,0
"05:30:22",3009.85,8.8644,0
"05:30:32",3012.01,8.8729,0
"05:30:42",3010.34,8.8663,0
"05:30:52",3009.22,8.8619,0
"05:31:02",3010.62,8.8674,0
"05:31:12",3011.98,8.8728,0
"05:31:22",3012.99,8.8768,0
"05:31:32",3012.85,8.8763,0
"05:31:42",3010.46,8.8668,0
"05:31:52",3011.77,8.872,0
"05:32:02",3013.73,8.8797,0
"05:32:12",3013.34,8.8782,0
"05:32:22",3013.8,8.88,0
"05:32:32",3013.68,8.8796,0
"05:32:42",3011.39,8.8705,0
"05:32:52",3010.31,8.8662,0
"05:33:02",3013.13,8.8774,0
"05:33:12",3014.48,8.8827,0
"05:33:22",3015.45,8.8866,0
"05:33:32",3014,8.8808,0
"05:33:42",3013.82,8.8801,0
"05:33:52",3012.6,8.8753,0
"05:34:02",3013.33,8.8782,0
"05:34:12",3014.67,8.8835,0
"05:34:22",3015.5,8.8868,0
"05:34:32",3014.79,8.884,0
"05:34:42",3012.39,8.8744,0
"05:34:52",3012.35,8.8743,0
"05:35:02",3014.15,8.8814,0
"05:35:12",3016.71,8.8916,0
"05:35:22",3015.94,8.8885,0
"05:35:32",3015.32,8.8861,0
"05:35:42",3014.03,8.8809,0
"05:35:52",3010.61,8.8674,0
"05:36:02",3011.62,8.8714,0
"05:36:12",3011.97,8.8728,0
"05:36:22",3011.68,8.8716,0
"05:36:32",3011.51,8.8709,0
"05:36:42",3010.28,8.8661,0
"05:36:52",3009.83,8.8643,0
"05:37:02",3011.67,8.8716,0
"05:37:12",3013.09,8.8772,0
"05:37:22",3011.75,8.8719,0
"05:37:32",3010.22,8.8658,0
"05:37:42",3010.99,8.8689,0
"05:37:52",3010.27,8.866,0
"05:38:02",3008.21,8.8578,0
"05:38:12",3004.85,8.8445,0
"05:38:22",3006.98,8.853,0
"05:38:32",3008.37,8.8585,0
"05:38:42",3009.39,8.8625,0
"05:38:52",3010.17,8.8656,0
"05:39:02",3010.9,8.8685,0
"05:39:12",3010.92,8.8686,0
"05:39:22",3011.95,8.8727,0
"05:39:32",3012.29,8.874,0
"05:39:42",3013.33,8.8782,0
"05:39:52",3014.37,8.8823,0
"05:40:02",3014.74,8.8838,0
"05:40:12",3017.49,8.8947,0
"05:40:22",3020.2,8.9054,0
"05:40:32",3020.22,8.9055,0
"05:40:42",3018.71,8.8995,0
"05:40:52",3019.29,8.9018,0
"05:41:02",3019.63,8.9032,0
"05:41:12",3020.09,8.905,0
"05:41:22",3019.5,8.9026,0
"05:41:32",3018.03,8.8968,0
"05:41:42",3017.22,8.8936,0
"05:41:52",3018.29,8.8978,0
"05:42:02",3019.8,8.9038,0
"05:42:12",3021.85,8.912,0
"05:42:22",3022.36,8.914,0
"05:42:32",3022.75,8.9155,0
"05:42:42",3021.93,8.9123,0
"05:42:52",3021.24,8.9095,0
"05:43:02",3022.41,8.9142,0
"05:43:12",3022.46,8.9144,0
"05:43:22",3021.73,8.9115,0
"05:43:32",3020.61,8.907,0
"05:43:42",3020.45,8.9064,0
"05:43:52",3019.62,8.9031,0
"05:44:02",3017.72,8.8956,0
"05:44:12",3017.09,8.8931,0
"05:44:22",3018.35,8.8981,0
"05:44:32",3019.89,8.9042,0
"05:44:42",3020.13,8.9051,0
"05:44:52",3021.34,8.9099,0
"05:45:02",3020.11,8.9051,0
"05:45:12",3019.32,8.9019,0
"05:45:22",3019.51,8.9027,0
"05:45:32",3020.23,8.9055,0
"05:45:42",3019.18,8.9014,0
"05:45:52",3018.58,8.899,0
"05:46:02",3017.52,8.8948,0
"05:46:12",3014.67,8.8835,0
"05:46:22",3015.21,8.8856,0
"05:46:32",3017.25,8.8937,0
"05:46:42",3019.11,8.9011,0
"05:46:52",3019.67,8.9033,0
"05:47:02",3020.98,8.9085,0
"05:47:12",3021.41,8.9102,0
"05:47:22",3023.46,8.9184,0
"05:47:32",3024.83,8.9238,0
"05:47:42",3026.49,8.9304,0
"05:47:52",3025.69,8.9272,0
"05:48:02",3024.76,8.9235,0
"05:48:12",3023.48,8.9184,0
"05:48:22",3020.89,8.9082,0
"05:48:32",3017.6,8.8951,0
"05:48:42",3020,8.9046,0
"05:48:52",3020.21,8.9055,0
"05:49:02",3020.93,8.9083,0
"05:49:12",3021.31,8.9098,0
"05:49:22",3019.22,8.9015,0
"05:49:32",3018.38,8.8982,0
"05:49:42",3017.32,8.894,0
"05:49:52",3015.92,8.8884,0
"05:50:02",3018.13,8.8972,0
"05:50:12",3018.93,8.9004,0
"05:50:22",3018.49,8.8986,0
"05:50:32",3019.75,8.9036,0
"05:50:42",3020.32,8.9059,0
"05:50:52",3019.87,8.9041,0
"05:51:02",3021.77,8.9117,0
"05:51:12",3022.28,8.9137,0
"05:51:22",3024.72,8.9234,0
"05:51:32",3025.56,8.9267,0
"05:51:42",3025.49,8.9264,0
"05:51:52",3023.57,8.9188,0
"05:52:02",3022.39,8.9141,0
"05:52:12",3021.6,8.911,0
"05:52:22",3023.68,8.9192,0
"05:52:32",3024.18,8.9212,0
"05:52:42",3023.82,8.9198,0
"05:52:52",3023.15,8.9171,0
"05:53:02",3022.28,8.9137,0
"05:53:12",3020.08,8.9049,0
"05:53:22",3019.2,8.9015,0
"05:53:32",3018.63,8.8992,0
"05:53:42",3018.51,8.8987,0
"05:53:52",3018.91,8.9003,0
"05:54:02",3018.94,8.9004,0
"05:54:12",3018.58,8.899,0
"05:54:22",3020.75,8.9076,0
"05:54:32",3019.67,8.9033,0
"05:54:42",3019.98,8.9045,0
"05:54:52",3020.07,8.9049,0
"05:55:02",3018.83,8.9,0
"05:55:12",3018.04,8.8969,0
"05:55:22",3018.37,8.8982,0
"05:55:32",3020.54,8.9068,0
"05:55:42",3021.78,8.9117,0
"05:55:52",3023.58,8.9188,0
"05:56:02",3024.09,8.9209,0
"05:56:12",3022.51,8.9146,0
"05:56:22",3023.26,8.9176,0
"05:56:32",3023.36,8.918,0
"05:56:42",3022.94,8.9163,0
"05:56:52",3023.54,8.9187,0
"05:57:02",3022.67,8.9152,0
"05:57:12",3022.5,8.9145,0
"05:57:22",3023.58,8.9188,0
"05:57:32",3023.7,8.9193,0
"05:57:42",3022.38,8.9141,0
"05:57:52",3021.19,8.9094,0
"05:58:02",3020.01,8.9047,0
"05:58:12",3020.17,8.9053,0
"05:58:22",3022.28,8.9137,0
"05:58:32",3023.62,8.919,0
"05:58:42",3024.22,8.9214,0
"05:58:52",3023.91,8.9201,0
"05:59:02",3023.6,8.9189,0
"05:59:12",3023.52,8.9186,0
"05:59:22",3022.68,8.9153,0
"05:59:32",3019.74,8.9036,0
"05:59:42",3019.5,8.9026,0
"05:59:52",3019.11,8.9011,0
"06:00:02",3018.45,8.8985,0
"06:00:12",3021.13,8.9091,0
"06:00:22",3021.36,8.91,0
"06:00:32",3017.86,8.8961,0
"06:00:42",3017.46,8.8946,0
"06:00:52",3020.97,8.9085,0
"06:01:02",3020.94,8.9084,0
"06:01:12",3020.8,8.9078,0
"06:01:22",3020.15,8.9052,0
"06:01:32",3020.03,8.9047,0
"06:01:42",3021.28,8.9097,0
"06:01:52",3020.85,8.908,0
"06:02:02",3020.37,8.9061,0
"06:02:12",3018.82,8.8999,0
"06:02:22",3020.53,8.9067,0
"06:02:32",3021.12,8.9091,0
"06:02:42",3020.72,8.9075,0
"06:02:52",3020.86,8.908,0
"06:03:02",3020.92,8.9083,0
"06:03:12",3022.14,8.9131,0
"06:03:22",3024.24,8.9215,0
"06:03:32",3024.69,8.9232,0
"06:03:42",3024.82,8.9238,0
"06:03:52",3024.35,8.9219,0
"06:04:02",3025.78,8.9276,0
"06:04:12",3026.86,8.9318,0
"06:04:22",3027,8.9324,0
"06:04:32",3026.74,8.9314,0
"06:04:42",3025.76,8.9275,0
"06:04:52",3024.97,8.9243,0
"06:05:02",3023.49,8.9185,0
"06:05:12",3022.94,8.9163,0
"06:05:22",3023.44,8.9183,0
"06:05:32",3022.83,8.9159,0
"06:05:42",3021.75,8.9116,0
"06:05:52",3021.1,8.909,0
"06:06:02",3023.06,8.9168,0
"06:06:12",3022.36,8.914,0
"06:06:22",3022.13,8.9131,0
"06:06:32",3023.67,8.9192,0
"06:06:42",3025.83,8.9278,0
"06:06:52",3027.67,8.9351,0
"06:07:02",3027.38,8.9339,0
"06:07:12",3027.53,8.9345,0
"06:07:22",3027.62,8.9349,0
"06:07:32",3028.4,8.938,0
"06:07:42",3028.46,8.9382,0
"06:07:52",3027.9,8.936,0
"06:08:02",3028.2,8.9372,0
"06:08:12",3029.79,8.9435,0
"06:08:22",3030.2,8.9451,0
"06:08:32",3030.02,8.9444,0
"06:08:42",3030.27,8.9454,0
"06:08:52",3030.28,8.9454,0
"06:09:02",3030.6,8.9467,0
"06:09:13",3030.37,8.9458,0
"06:09:23",3030.78,8.9474,0
"06:09:33",3031.28,8.9494,0
"06:09:43",3031.15,8.9489,0
"06:09:53",3031.36,8.9497,0
"06:10:03",3031.06,8.9485,0
"06:10:13",3029.52,8.9424,0
"06:10:23",3027.38,8.9339,0
"06:10:33",3027.14,8.933,0
"06:10:43",3027.41,8.934,0
"06:10:53",3027.34,8.9338,0
"06:11:03",3025.98,8.9284,0
"06:11:13",3024.83,8.9238,0
"06:11:23",3024.28,8.9216,0
"06:11:33",3024.78,8.9236,0
"06:11:43",3025.2,8.9253,0
"06:11:53",3024.8,8.9237,0
"06:12:03",3024.63,8.923,0
"06:12:13",3026.56,8.9307,0
"06:12:23",3027.77,8.9355,0
"06:12:33",3030.73,8.9472,0
"06:12:43",3030.85,8.9477,0
"06:12:53",3030.25,8.9453,0
"06:13:03",3029.47,8.9422,0
"06:13:13",3030.51,8.9463,0
"06:13:23",3030.95,8.9481,0
"06:13:33",3031,8.9483,0
"06:13:43",3030.55,8.9465,0
"06:13:53",3030.08,8.9446,0
"06:14:03",3029.87,8.9438,0
"06:14:13",3029.49,8.9423,0
"06:14:23",3028.26,8.9374,0
"06:14:33",3030.03,8.9444,0
"06:14:43",3031.24,8.9492,0
"06:14:53",3030.81,8.9475,0
"06:15:03",3030.7,8.9471,0
"06:15:13",3030.62,8.9468,0
"06:15:23",3030.2,8.9451,0
"06:15:33",3030.93,8.948,0
"06:15:43",3031.23,8.9492,0
"06:15:53",3031.54,8.9504,0
"06:16:03",3031.25,8.9493,0
"06:16:13",3031.73,8.9512,0
"06:16:23",3031.57,8.9505,0
"06:16:33",3031.56,8.9505,0
"06:16:43",3030.23,8.9452,0
"06:16:53",3029.42,8.942,0
"06:17:03",3029.81,8.9436,0
"06:17:13",3029.77,8.9434,0
"06:17:23",3029.97,8.9442,0
"06:17:33",3030.92,8.948,0
"06:17:43",3029.91,8.944,0
"06:17:53",3029.49,8.9423,0
"06:18:03",3029.11,8.9408,0
"06:18:13",3028.71,8.9392,0
"06:18:23",3028.44,8.9381,0
"06:18:33",3027.63,8.9349,0
"06:18:43",3027.05,8.9326,0
"06:18:53",3027.11,8.9328,0
"06:19:03",3029.62,8.9428,0
"06:19:13",3031.28,8.9494,0
"06:19:23",3030.11,8.9447,0
"06:19:33",3029.84,8.9437,0
"06:19:43",3030.39,8.9459,0
"06:19:53",3029.52,8.9424,0
"06:20:03",3028.54,8.9385,0
"06:20:13",3026.84,8.9318,0
"06:20:23",3026.9,8.932,0
"06:20:33",3027.62,8.9349,0
"06:20:43",3026.33,8.9297,0
"06:20:53",3025.37,8.9259,0
"06:21:03",3023.81,8.9197,0
"06:21:13",3023.5,8.9185,0
"06:21:23",3023.81,8.9197,0
"06:21:33",3023.1,8.9169,0
"06:21:43",3023.27,8.9176,0
"06:21:53",3024.18,8.9212,0
"06:22:03",3025.45,8.9263,0
"06:22:13",3024.46,8.9223,0
"06:22:23",3023.39,8.9181,0
"06:22:33",3022.59,8.9149,0
"06:22:43",3022.49,8.9145,0
"06:22:53",3022.05,8.9128,0
"06:23:03",3021.54,8.9107,0
"06:23:13",3021.19,8.9094,0
"06:23:23",3022.23,8.9135,0
"06:23:33",3023.8,8.9197,0
"06:23:43",3022.43,8.9143,0
"06:23:53",3023.39,8.9181,0
"06:24:03",3023.43,8.9182,0
"06:24:13",3025.53,8.9266,0
"06:24:23",3026.09,8.9288,0
"06:24:33",3025.08,8.9248,0
"06:24:43",3024.02,8.9206,0
"06:24:53",3024.55,8.9227,0
"06:25:03",3025.5,8.9265,0
"06:25:13",3025.53,8.9266,0
"06:25:23",3024.47,8.9224,0
"06:25:33",3023.21,8.9174,0
"06:25:43",3022.67,8.9152,0
"06:25:53",3024,8.9205,0
"06:26:03",3024.24,8.9215,0
"06:26:13",3023.57,8.9188,0
"06:26:23",3023.59,8.9189,0
"06:26:33",3023.24,8.9175,0
"06:26:43",3023.89,8.9201,0
"06:26:53",3023.3,8.9177,0
"06:27:03",3022.63,8.9151,0
"06:27:13",3022.12,8.913,0
"06:27:23",3022.07,8.9128,0
"06:27:33",3022.77,8.9156,0
"06:27:43",3022.37,8.914,0
"06:27:53",3020.82,8.9079,0
"06:28:03",3022.04,8.9127,0
"06:28:13",3021.94,8.9123,0
"06:28:23",3017.92,8.8964,0
"06:28:33",3016.79,8.8919,0
"06:28:43",3017.83,8.896,0
"06:28:53",3019.46,8.9025,0
"06:29:03",3018,8.8967,0
"06:29:13",3016.89,8.8923,0
"06:29:23",3015.62,8.8872,0
"06:29:33",3012.04,8.873,0
"06:29:43",3011.13,8.8694,0
"06:29:53",3006.92,8.8527,0
"06:30:03",3005.14,8.8457,0
"06:30:13",3007.75,8.856,0
"06:30:23",3010.73,8.8678,0
"06:30:33",3013.06,8.8771,0
"06:30:43",3012.41,8.8745,0
"06:30:53",3012.18,8.8736,0
"06:31:03",3011.61,8.8713,0
"06:31:13",3010.46,8.8668,0
"06:31:24",3012.66,8.8755,0
"06:31:34",3013.79,8.88,0
"06:31:44",3012.57,8.8751,0
"06:31:54",3012.64,8.8754,0
"06:32:04",3013.68,8.8796,0
"06:32:14",3013.78,8.8799,0
"06:32:24",3013.66,8.8795,0
"06:32:34",3012.52,8.8749,0
"06:32:44",3011.24,8.8699,0
"06:32:54",3010.19,8.8657,0
"06:33:04",3012.07,8.8732,0
"06:33:14",3011.96,8.8727,0
"06:33:24",3012.39,8.8744,0
"06:33:34",3011.58,8.8712,0
"06:33:44",3011.59,8.8713,0
"06:33:54",3013.81,8.8801,0
"06:34:04",3016.8,8.8919,0
"06:34:14",3017.03,8.8928,0
"06:34:24",3018.65,8.8993,0
"06:34:34",3016.32,8.89,0
"06:34:44",3014.22,8.8817,0
"06:34:54",3011.45,8.8707,0
"06:35:04",3010.63,8.8674,0
"06:35:14",3011.84,8.8723,0
"06:35:24",3012.8,8.8761,0
"06:35:34",3011.52,8.871,0
"06:35:44",3008.3,8.8582,0
"06:35:54",3003.14,8.8377,0
"06:36:04",3006.09,8.8494,0
"06:36:14",3007.83,8.8563,0
"06:36:24",3006.65,8.8517,0
"06:36:34",3005.15,8.8457,0
"06:36:44",3003.83,8.8405,0
"06:36:54",3004.69,8.8439,0
"06:37:04",3004.33,8.8425,0
"06:37:14",3004.47,8.843,0
"06:37:24",3003.24,8.8381,0
"06:37:34",3004.65,8.8437,0
"06:37:44",3004.41,8.8428,0
"06:37:54",3005.35,8.8465,0
"06:38:04",3003.82,8.8404,0
"06:38:14",3003.19,8.8379,0
"06:38:24",2997.22,8.8142,0
"06:38:34",2995.58,8.8077,0
"06:38:44",2995.29,8.8066,0
"06:38:54",2996.44,8.8111,0
"06:39:04",2999.23,8.8222,0
"06:39:14",2997.72,8.8162,0
"06:39:24",2997.04,8.8135,0
"06:39:34",2995.2,8.8062,0
"06:39:44",2997.94,8.8171,0
"06:39:54",3002.17,8.8339,0
"06:40:04",3002.54,8.8353,0
"06:40:14",3005.46,8.8469,0
"06:40:24",3004.95,8.8449,0
"06:40:34",3002.86,8.8366,0
"06:40:44",3003.17,8.8378,0
"06:40:54",3000.72,8.8281,0
"06:41:04",3000.79,8.8284,0
"06:41:14",3002.22,8.8341,0
"06:41:24",3001.19,8.83,0
"06:41:34",2999.95,8.8251,0
"06:41:44",3000,8.8253,0
"06:41:54",3000.83,8.8286,0
"06:42:04",2998.31,8.8186,0
"06:42:14",2997.3,8.8146,0
"06:42:24",2999.86,8.8247,0
"06:42:34",2999.76,8.8243,0
"06:42:44",2999.88,8.8248,0
"06:42:54",2997.19,8.8141,0
"06:43:04",2996,8.8094,0
"06:43:14",2997.5,8.8153,0
"06:43:24",2995.9,8.809,0
"06:43:34",2997.84,8.8167,0
"06:43:44",3002.2,8.834,0
"06:43:54",3002.29,8.8344,0
"06:44:04",3001.52,8.8313,0
"06:44:14",3000.99,8.8292,0
"06:44:24",3000.73,8.8282,0
"06:44:34",3001.74,8.8322,0
"06:44:44",2997.27,8.8144,0
"06:44:54",2994.93,8.8052,0
"06:45:04",2996.82,8.8127,0
"06:45:14",3000.14,8.8258,0
"06:45:24",3001.01,8.8293,0
"06:45:34",3004.17,8.8418,0
"06:45:44",3006.31,8.8503,0
"06:45:54",3004.33,8.8425,0
"06:46:04",3003.22,8.838,0
"06:46:14",3002.59,8.8355,0
"06:46:24",3002.63,8.8357,0
"06:46:34",3004.78,8.8442,0
"06:46:44",3005.8,8.8483,0
"06:46:54",3007.81,8.8563,0
"06:47:04",3006.41,8.8507,0
"06:47:14",3008.26,8.858,0
"06:47:24",3010.39,8.8665,0
"06:47:34",3012.27,8.874,0
"06:47:44",3013.47,8.8787,0
"06:47:54",3013.02,8.8769,0
"06:48:04",3014.65,8.8834,0
"06:48:14",3013.01,8.8769,0
"06:48:24",3013.54,8.879,0
"06:48:34",3010.93,8.8686,0
"06:48:44",3008.04,8.8572,0
"06:48:54",3007.28,8.8542,0
"06:49:04",3005.17,8.8458,0
"06:49:14",3002.82,8.8365,0
"06:49:24",3005.89,8.8486,0
"06:49:34",3006.7,8.8519,0
"06:49:44",3006.18,8.8498,0
"06:49:54",3007.02,8.8531,0
"06:50:04",3004.19,8.8419,0
"06:50:14",3002.05,8.8334,0
"06:50:24",3001.73,8.8321,0
"06:50:34",3003.14,8.8377,0
"06:50:44",3004.27,8.8422,0
"06:50:54",3003.55,8.8394,0
"06:51:04",3001.91,8.8328,0
"06:51:14",2998.86,8.8207,0
"06:51:24",3000.75,8.8282,0
"06:51:34",3004.74,8.8441,0
"06:51:44",3004.43,8.8428,0
"06:51:54",3007.9,8.8566,0
"06:52:04",3007.2,8.8538,0
"06:52:14",3005.43,8.8468,0
"06:52:24",3003.59,8.8395,0
"06:52:34",3002.21,8.834,0
"06:52:44",3002.77,8.8363,0
"06:52:54",3001.9,8.8328,0
"06:53:04",3001.66,8.8319,0
"06:53:14",3003.82,8.8404,0
"06:53:24",3005.92,8.8488,0
"06:53:34",3006.18,8.8498,0
"06:53:44",3007.51,8.8551,0
"06:53:55",3007,8.853,0
"06:54:05",3003.32,8.8384,0
"06:54:15",3004.33,8.8425,0
"06:54:25",3002.12,8.8337,0
"06:54:35",3004.42,8.8428,0
"06:54:45",3004.67,8.8438,0
"06:54:55",3005.86,8.8485,0
"06:55:05",3007.57,8.8553,0
"06:55:15",3009.41,8.8626,0
"06:55:25",3006.83,8.8524,0
"06:55:35",3004.39,8.8427,0
"06:55:45",3003.46,8.839,0
"06:55:55",3005.61,8.8475,0
"06:56:05",3008.35,8.8584,0
"06:56:15",3006.84,8.8524,0
"06:56:25",3007.75,8.856,0
"06:56:35",3011.06,8.8692,0
"06:56:45",3010.26,8.866,0
"06:56:55",3010.28,8.8661,0
"06:57:05",3011.64,8.8715,0
"06:57:15",3013.86,8.8803,0
"06:57:25",3014.1,8.8812,0
"06:57:35",3013.76,8.8799,0
"06:57:45",3013.16,8.8775,0
"06:57:55",3013.9,8.8804,0
"06:58:05",3015.63,8.8873,0
"06:58:15",3014.78,8.8839,0
"06:58:25",3013.72,8.8797,0
"06:58:35",3014.12,8.8813,0
"06:58:45",3013.77,8.8799,0
"06:58:55",3011.96,8.8727,0
"06:59:05",3011.44,8.8707,0
"06:59:15",3011.84,8.8723,0
"06:59:25",3010.3,8.8661,0
"06:59:35",3010.18,8.8657,0
"06:59:45",3011.66,8.8715,0
"06:59:55",3013.11,8.8773,0
"07:00:05",3014.49,8.8828,0
"07:00:15",3014.42,8.8825,0
"07:00:25",3015.15,8.8854,0
"07:00:35",3015.29,8.8859,0
"07:00:45",3015.29,8.8859,0
"07:00:55",3014.92,8.8845,0
"07:01:05",3011.11,8.8694,0
"07:01:15",3009.21,8.8618,0
"07:01:25",3010.69,8.8677,0
"07:01:35",3007.72,8.8559,0
"07:01:45",3009.65,8.8636,0
"07:01:55",3011.86,8.8723,0
"07:02:05",3012.98,8.8768,0
"07:02:15",3012.05,8.8731,0
"07:02:25",3013.63,8.8794,0
"07:02:35",3014.87,8.8843,0
"07:02:45",3015.03,8.8849,0
"07:02:55",3013.75,8.8798,0
"07:03:05",3013.88,8.8803,0
"07:03:15",3014.6,8.8832,0
"07:03:25",3014.36,8.8822,0
"07:03:35",3013.36,8.8783,0
"07:03:45",3014.79,8.884,0
"07:03:55",3015.69,8.8875,0
"07:04:05",3016,8.8888,0
"07:04:15",3014.38,8.8823,0
"07:04:25",3014,8.8808,0
"07:04:35",3015.02,8.8849,0
"07:04:45",3015.94,8.8885,0
"07:04:55",3017.19,8.8935,0
"07:05:05",3017.85,8.8961,0
"07:05:15",3016.69,8.8915,0
"07:05:25",3014.75,8.8838,0
"07:05:35",3013.3,8.878,0
"07:05:45",3014.01,8.8809,0
"07:05:55",3014.68,8.8835,0
"07:06:05",3015.32,8.8861,0
"07:06:15",3016.94,8.8925,0
"07:06:25",3018.31,8.8979,0
"07:06:35",3016.85,8.8921,0
"07:06:45",3017.47,8.8946,0
"07:06:55",3018.27,8.8978,0
"07:07:05",3017.29,8.8939,0
"07:07:15",3016.32,8.89,0
"07:07:25",3015.46,8.8866,0
"07:07:35",3015.36,8.8862,0
"07:07:45",3017.71,8.8955,0
"07:07:55",3016.06,8.889,0
"07:08:05",3015.86,8.8882,0
"07:08:15",3017.42,8.8944,0
"07:08:25",3017.97,8.8966,0
"07:08:35",3017.95,8.8965,0
"07:08:45",3017.56,8.8949,0
"07:08:55",3015.38,8.8863,0
"07:09:05",3016,8.8888,0
"07:09:15",3016.18,8.8895,0
"07:09:25",3011.9,8.8725,0
"07:09:35",3011.82,8.8722,0
"07:09:45",3016.7,8.8915,0
"07:09:55",3016.78,8.8919,0
"07:10:05",3015.41,8.8864,0
"07:10:15",3015.89,8.8883,0
"07:10:25",3016.38,8.8903,0
"07:10:35",3017.65,8.8953,0
"07:10:45",3016.84,8.8921,0
"07:10:55",3016.03,8.8889,0
"07:11:05",3016.51,8.8908,0
"07:11:15",3018.03,8.8968,0
"07:11:25",3018.6,8.8991,0
"07:11:35",3017.93,8.8964,0
"07:11:45",3018.18,8.8974,0
"07:11:55",3017.89,8.8963,0
"07:12:05",3019.66,8.9033,0
"07:12:15",3022.33,8.9139,0
"07:12:25",3022.56,8.9148,0
"07:12:35",3021.7,8.9114,0
"07:12:45",3021.29,8.9097,0
"07:12:55",3021.76,8.9116,0
"07:13:05",3022.64,8.9151,0
"07:13:15",3022.33,8.9139,0
"07:13:25",3021.81,8.9118,0
"07:13:35",3022.26,8.9136,0
"07:13:45",3022.11,8.913,0
"07:13:55",3020.77,8.9077,0
"07:14:05",3019.71,8.9035,0
"07:14:15",3017.36,8.8942,0
"07:14:25",3016.63,8.8913,0
"07:14:35",3016.95,8.8925,0
"07:14:45",3018.23,8.8976,0
"07:14:55",3018.46,8.8985,0
"07:15:05",3018.97,8.9005,0
"07:15:15",3018.1,8.8971,0
"07:15:25",3016.76,8.8918,0
"07:15:35",3019.88,8.9042,0
"07:15:45",3021.17,8.9093,0
"07:15:55",3020.03,8.9047,0
"07:16:05",3018.59,8.899,0
"07:16:15",3019.44,8.9024,0
"07:16:25",3018.62,8.8992,0
"07:16:35",3016.98,8.8926,0
"07:16:45",3016.19,8.8895,0
"07:16:55",3017.06,8.893,0
"07:17:05",3018.27,8.8978,0
"07:17:15",3016.69,8.8915,0
"07:17:25",3017.38,8.8942,0
"07:17:35",3018.56,8.8989,0
"07:17:45",3017.98,8.8966,0
"07:17:55",3016.5,8.8907,0
"07:18:05",3018.08,8.897,0
"07:18:15",3017.92,8.8964,0
"07:18:25",3017.38,8.8942,0
"07:18:35",3017.41,8.8944,0
"07:18:45",3014.43,8.8825,0
"07:18:55",3016.75,8.8917,0
"07:19:05",3016.97,8.8926,0
"07:19:15",3016.76,8.8918,0
"07:19:25",3017.37,8.8942,0
"07:19:35",3018.13,8.8972,0
"07:19:45",3019.28,8.9018,0
"07:19:55",3019.19,8.9014,0
"07:20:05",3016.52,8.8908,0
"07:20:15",3015.03,8.8849,0
"07:20:25",3016.12,8.8892,0
"07:20:35",3016.48,8.8907,0
"07:20:45",3017.92,8.8964,0
"07:20:55",3019.64,8.9032,0
"07:21:05",3020.77,8.9077,0
"07:21:15",3022.51,8.9146,0
"07:21:26",3023.77,8.9196,0
"07:21:36",3022.43,8.9143,0
"07:21:46",3022.57,8.9148,0
"07:21:56",3021.37,8.9101,0
"07:22:06",3023.13,8.917,0
"07:22:16",3026.42,8.9301,0
"07:22:26",3027.5,8.9344,0
"07:22:36",3028.25,8.9374,0
"07:22:46",3030.3,8.9455,0
"07:22:56",3030.52,8.9464,0
"07:23:06",3029.51,8.9424,0
"07:23:16",3028.08,8.9367,0
"07:23:26",3027.58,8.9347,0
"07:23:36",3027.64,8.9349,0
"07:23:46",3027.13,8.9329,0
"07:23:56",3028.2,8.9372,0
"07:24:06",3027.19,8.9332,0
"07:24:16",3027.66,8.935,0
"07:24:26",3027.97,8.9363,0
"07:24:36",3027.66,8.935,0
"07:24:46",3027.14,8.933,0
"07:24:56",3026.39,8.93,0
"07:25:06",3025.19,8.9252,0
"07:25:16",3025.72,8.9273,0
"07:25:26",3025.18,8.9252,0
"07:25:36",3024.38,8.922,0
"07:25:46",3023.47,8.9184,0
"07:25:56",3024.83,8.9238,0
"07:26:06",3025.89,8.928,0
"07:26:16",3025.49,8.9264,0
"07:26:26",3024.74,8.9234,0
"07:26:36",3023.3,8.9177,0
"07:26:46",3024.98,8.9244,0
"07:26:56",3025.61,8.9269,0
"07:27:06",3026.22,8.9293,0
"07:27:16",3026.78,8.9315,0
"07:27:26",3025.75,8.9274,0
"07:27:36",3024.54,8.9226,0
"07:27:46",3023.42,8.9182,0
"07:27:56",3023.2,8.9173,0
"07:28:06",3023.69,8.9193,0
"07:28:16",3023.87,8.92,0
"07:28:26",3022.8,8.9157,0
"07:28:36",3023.23,8.9174,0
"07:28:46",3021.43,8.9103,0
"07:28:56",3021.83,8.9119,0
"07:29:06",3022.76,8.9156,0
"07:29:16",3022.82,8.9158,0
"07:29:26",3023.76,8.9195,0
"07:29:36",3024.49,8.9224,0
"07:29:46",3025.34,8.9258,0
"07:29:56",3025.86,8.9279,0
"07:30:06",3025.88,8.928,0
"07:30:16",3024.89,8.924,0
"07:30:26",3024.13,8.921,0
"07:30:36",3024.55,8.9227,0
"07:30:46",3027.26,8.9334,0
"07:30:56",3027.43,8.9341,0
"07:31:06",3028.46,8.9382,0
"07:31:16",3029.77,8.9434,0
"07:31:26",3029.35,8.9417,0
"07:31:36",3027.92,8.9361,0
"07:31:46",3025.99,8.9284,0
"07:31:56",3023.29,8.9177,0
"07:32:06",3022.13,8.9131,0
"07:32:16",3022.63,8.9151,0
"07:32:26",3022.1,8.913,0
"07:32:36",3018.83,8.9,0
"07:32:46",3018.46,8.8985,0
"07:32:56",3019.89,8.9042,0
"07:33:06",3021.95,8.9124,0
"07:33:16",3023.79,8.9197,0
"07:33:26",3026.11,8.9289,0
"07:33:36",3028.61,8.9388,0
"07:33:46",3031.34,8.9496,0
"07:33:56",3031.93,8.952,0
"07:34:06",3031.74,8.9512,0
"07:34:16",3031.31,8.9495,0
"07:34:26",3031.29,8.9494,0
"07:34:36",3030.09,8.9447,0
"07:34:46",3029.29,8.9415,0
"07:34:56",3028.79,8.9395,0
"07:35:06",3028.05,8.9366,0
"07:35:16",3029.46,8.9422,0
"07:35:26",3029.13,8.9409,0
"07:35:36",3028.94,8.9401,0
"07:35:46",3026.99,8.9324,0
"07:35:56",3027.47,8.9343,0
"07:36:06",3026.2,8.9292,0
"07:36:16",3027,8.9324,0
"07:36:26",3027.69,8.9351,0
"07:36:36",3030.21,8.9451,0
"07:36:46",3029.74,8.9433,0
"07:36:56",3028.5,8.9384,0
"07:37:06",3027.74,8.9353,0
"07:37:16",3026.78,8.9315,0
"07:37:26",3025.64,8.927,0
"07:37:36",3024.68,8.9232,0
"07:37:46",3025.03,8.9246,0
"07:37:56",3025.05,8.9247,0
"07:38:06",3023.77,8.9196,0
"07:38:16",3023.65,8.9191,0
"07:38:26",3022.88,8.9161,0
"07:38:36",3021.14,8.9092,0
"07:38:46",3022.08,8.9129,0
"07:38:56",3022.42,8.9142,0
"07:39:06",3022.34,8.9139,0
"07:39:16",3022.15,8.9132,0
"07:39:26",3022.05,8.9128,0
"07:39:36",3021.24,8.9095,0
"07:39:46",3019.35,8.902,0
"07:39:56",3019.05,8.9009,0
"07:40:06",3022.21,8.9134,0
"07:40:16",3023.63,8.919,0
"07:40:26",3025.22,8.9253,0
"07:40:36",3025.87,8.9279,0
"07:40:46",3025.01,8.9245,0
"07:40:56",3026.59,8.9308,0
"07:41:06",3027.03,8.9325,0
"07:41:16",3027.08,8.9327,0
"07:41:26",3026.9,8.932,0
"07:41:36",3025.55,8.9267,0
"07:41:46",3025.09,8.9248,0
"07:41:56",3027.15,8.933,0
"07:42:06",3027.68,8.9351,0
"07:42:16",3027.23,8.9333,0
"07:42:26",3024.79,8.9236,0
"07:42:36",3024.8,8.9237,0
"07:42:46",3024.99,8.9244,0
"07:42:56",3023.86,8.9199,0
"07:43:06",3023.16,8.9172,0
"07:43:16",3022.69,8.9153,0
"07:43:26",3023.58,8.9188,0
"07:43:36",3024.03,8.9206,0
"07:43:46",3026.68,8.9311,0
"07:43:56",3026.63,8.9309,0
"07:44:06",3024.45,8.9223,0
"07:44:16",3023.24,8.9175,0
"07:44:26",3022.76,8.9156,0
"07:44:36",3023.29,8.9177,0
"07:44:46",3021.97,8.9124,0
"07:44:56",3022.13,8.9131,0
"07:45:06",3023.14,8.9171,0
"07:45:16",3023.32,8.9178,0
"07:45:26",3022.3,8.9138,0
"07:45:36",3024.04,8.9207,0
"07:45:46",3024.11,8.9209,0
"07:45:56",3023.76,8.9195,0
"07:46:06",3020.93,8.9083,0
"07:46:16",3022.85,8.9159,0
"07:46:26",3024.62,8.923,0
"07:46:36",3026.86,8.9318,0
"07:46:46",3024.97,8.9243,0
"07:46:56",3023.76,8.9195,0
"07:47:06",3023.16,8.9172,0
"07:47:16",3022.19,8.9133,0
"07:47:26",3021.17,8.9093,0
"07:47:36",3021.21,8.9094,0
"07:47:46",3020.7,8.9074,0
"07:47:56",3020.26,8.9057,0
"07:48:06",3020.45,8.9064,0
"07:48:16",3022.44,8.9143,0
"07:48:26",3023.74,8.9195,0
"07:48:36",3024.02,8.9206,0
"07:48:46",3024.61,8.9229,0
"07:48:56",3024.75,8.9235,0
"07:49:06",3021.26,8.9096,0
"07:49:16",3017.85,8.8961,0
"07:49:26",3017.18,8.8934,0
"07:49:36",3015.26,8.8858,0
"07:49:46",3017.44,8.8945,0
"07:49:56",3014.89,8.8844,0
"07:50:06",3014.75,8.8838,0
"07:50:16",3017.69,8.8955,0
"07:50:26",3015.34,8.8861,0
"07:50:36",3016.36,8.8902,0
"07:50:46",3017,8.8927,0
"07:50:56",3017.32,8.894,0
"07:51:06",3018.27,8.8978,0
"07:51:16",3019.45,8.9024,0
"07:51:26",3018.62,8.8992,0
"07:51:36",3018.31,8.8979,0
"07:51:46",3018.21,8.8975,0
"07:51:56",3018.52,8.8988,0
"07:52:06",3018.99,8.9006,0
"07:52:16",3018.23,8.8976,0
"07:52:26",3016.29,8.8899,0
"07:52:36",3015.79,8.8879,0
"07:52:46",3017.65,8.8953,0
"07:52:56",3015.61,8.8872,0
"07:53:06",3016.07,8.889,0
"07:53:16",3015.16,8.8854,0
"07:53:26",3016.18,8.8895,0
"07:53:36",3014.18,8.8815,0
"07:53:46",3015.57,8.8871,0
"07:53:56",3014.73,8.8837,0
"07:54:06",3014.92,8.8845,0
"07:54:16",3014.26,8.8819,0
"07:54:26",3015.19,8.8855,0
"07:54:36",3016.69,8.8915,0
"07:54:46",3015.95,8.8886,0
"07:54:56",3016.26,8.8898,0
"07:55:06",3016.37,8.8902,0
"07:55:16",3016.85,8.8921,0
"07:55:26",3015.33,8.8861,0
"07:55:36",3015.79,8.8879,0
"07:55:46",3015.39,8.8863,0
"07:55:56",3014.38,8.8823,0
"07:56:06",3015.16,8.8854,0
"07:56:16",3016.31,8.89,0
"07:56:26",3016.28,8.8899,0
"07:56:36",3014.28,8.8819,0
"07:56:46",3014.9,8.8844,0
"07:56:56",3015.43,8.8865,0
"07:57:06",3015.85,8.8882,0
"07:57:16",3014.78,8.8839,0
"07:57:26",3013.85,8.8802,0
"07:57:36",3011.77,8.872,0
"07:57:46",3012.89,8.8764,0
"07:57:56",3012.2,8.8737,0
"07:58:06",3009.38,8.8625,0
"07:58:16",3008.1,8.8574,0
"07:58:26",3011.63,8.8714,0
"07:58:36",3011.27,8.87,0
"07:58:46",3011.64,8.8715,0
"07:58:56",3012.85,8.8763,0
"07:59:06",3011.61,8.8713,0
"07:59:16",3011.12,8.8694,0
"07:59:26",3009.57,8.8632,0
"07:59:36",3007.99,8.857,0
"07:59:46",3006.11,8.8495,0
"07:59:56",3004.02,8.8412,0
"08:00:06",3008.06,8.8573,0
"08:00:16",3008.08,8.8573,0
"08:00:26",3007.92,8.8567,0
"08:00:36",3008.74,8.8599,0
"08:00:46",3004.94,8.8449,0
"08:00:56",3003.43,8.8389,0
"08:01:06",3005.87,8.8486,0
"08:01:16",3006.63,8.8516,0
"08:01:26",3004.46,8.843,0
"08:01:36",3003.04,8.8373,0
"08:01:46",2999.45,8.8231,0
"08:01:56",2998.38,8.8188,0
"08:02:06",2998.99,8.8213,0
"08:02:16",3000.9,8.8288,0
"08:02:26",3000.91,8.8289,0
"08:02:36",3000.68,8.828,0
"08:02:46",3004.84,8.8445,0
"08:02:56",3004.82,8.8444,0
"08:03:06",3004.24,8.8421,0
"08:03:16",3002.43,8.8349,0
"08:03:26",3001.58,8.8315,0
"08:03:36",3000.33,8.8266,0
"08:03:47",2999.87,8.8248,0
"08:03:57",2997.45,8.8152,0
"08:04:07",2995.23,8.8063,0
"08:04:17",2997.3,8.8146,0
"08:04:27",3003.43,8.8389,0
"08:04:37",3007.52,8.8551,0
"08:04:47",3008.01,8.8571,0
"08:04:57",3005.69,8.8478,0
"08:05:07",3004.53,8.8432,0
"08:05:17",3003.46,8.839,0
"08:05:27",3000.84,8.8286,0
"08:05:37",3000.56,8.8275,0
"08:05:47",2998.26,8.8184,0
"08:05:57",2999.74,8.8242,0
"08:06:07",2998,8.8173,0
"08:06:17",3003.52,8.8392,0
"08:06:27",3004.22,8.842,0
"08:06:37",3005.76,8.8481,0
"08:06:47",3007.36,8.8545,0
"08:06:57",3004.82,8.8444,0
"08:07:07",3001.12,8.8297,0
"08:07:17",2998.81,8.8205,0
"08:07:27",2992.87,8.797,0
"08:07:37",2995.49,8.8074,0
"08:07:47",2999.51,8.8233,0
"08:07:57",3001.05,8.8294,0
"08:08:07",3000.97,8.8291,0
"08:08:17",3000.76,8.8283,0
"08:08:27",3003.44,8.8389,0
"08:08:37",3005.87,8.8486,0
"08:08:47",3009.37,8.8624,0
"08:08:57",3010.57,8.8672,0
"08:09:07",3008.05,8.8572,0
"08:09:17",3008.51,8.859,0
"08:09:27",3007.34,8.8544,0
"08:09:37",3004.01,8.8412,0
"08:09:47",3006.74,8.852,0
"08:09:57",3008.23,8.8579,0
"08:10:07",3007.57,8.8553,0
"08:10:17",3006.68,8.8518,0
"08:10:27",3006.54,8.8512,0
"08:10:37",3011.56,8.8711,0
"08:10:47",3012.56,8.8751,0
"08:10:57",3012.6,8.8753,0
"08:11:07",3013.55,8.879,0
"08:11:17",3016.95,8.8925,0
"08:11:27",3018.27,8.8978,0
"08:11:37",3018.65,8.8993,0
"08:11:47",3017.77,8.8958,0
"08:11:57",3016.38,8.8903,0
"08:12:07",3017.48,8.8946,0
"08:12:17",3017.41,8.8944,0
"08:12:27",3015.63,8.8873,0
"08:12:37",3012.1,8.8733,0
"08:12:47",3008.4,8.8586,0
"08:12:57",3010.9,8.8685,0
"08:13:07",3012.93,8.8766,0
"08:13:17",3016,8.8888,0
"08:13:27",3015.83,8.8881,0
"08:13:37",3012.26,8.8739,0
"08:13:47",3015.44,8.8865,0
"08:13:57",3015.85,8.8882,0
"08:14:07",3014.34,8.8822,0
"08:14:17",3014.82,8.8841,0
"08:14:27",3014.13,8.8813,0
"08:14:37",3014.53,8.8829,0
"08:14:47",3015.25,8.8858,0
"08:14:57",3015.34,8.8861,0
"08:15:07",3012.32,8.8742,0
"08:15:17",3013.13,8.8774,0
"08:15:27",3012.28,8.874,0
"08:15:37",3010.44,8.8667,0
"08:15:47",3007.72,8.8559,0
"08:15:57",3007.82,8.8563,0
"08:16:07",3010.73,8.8678,0
"08:16:17",3011.6,8.8713,0
"08:16:27",3012.17,8.8736,0
"08:16:37",3013.07,8.8771,0
"08:16:47",3013.39,8.8784,0
"08:16:57",3013.06,8.8771,0
"08:17:07",3014.35,8.8822,0
"08:17:17",3011.5,8.8709,0
"08:17:27",3009.53,8.8631,0
"08:17:37",3011.47,8.8708,0
"08:17:47",3010.91,8.8686,0
"08:17:57",3010.05,8.8651,0
"08:18:07",3008.49,8.859,0
"08:18:17",3008.32,8.8583,0
"08:18:27",3009.43,8.8627,0
"08:18:37",3010.92,8.8686,0
"08:18:47",3007.49,8.855,0
"08:18:57",3009.95,8.8648,0
"08:19:07",3010.31,8.8662,0
"08:19:17",3012.76,8.8759,0
"08:19:27",3013.07,8.8771,0
"08:19:37",3013.44,8.8786,0
"08:19:47",3014.37,8.8823,0
"08:19:57",3015.84,8.8881,0
"08:20:07",3015.09,8.8851,0
"08:20:17",3013.45,8.8786,0
"08:20:27",3012.99,8.8768,0
"08:20:37",3013.94,8.8806,0
"08:20:47",3013.99,8.8808,0
"08:20:57",3013.91,8.8805,0
"08:21:07",3013.37,8.8783,0
"08:21:17",3014.53,8.8829,0
"08:21:27",3016.83,8.8921,0
"08:21:37",3016.61,8.8912,0
"08:21:47",3016.32,8.89,0
"08:21:57",3016.1,8.8892,0
"08:22:07",3014.72,8.8837,0
"08:22:17",3014.84,8.8842,0
"08:22:27",3012.14,8.8734,0
"08:22:37",3012.99,8.8768,0
"08:22:47",3010.93,8.8686,0
"08:22:57",3013.54,8.879,0
"08:23:07",3013.43,8.8786,0
"08:23:17",3011.91,8.8725,0
"08:23:27",3011.39,8.8705,0
"08:23:37",3009.01,8.861,0
"08:23:47",3006.84,8.8524,0
"08:23:57",3007.42,8.8547,0
"08:24:07",3008.77,8.8601,0
"08:24:17",3009.24,8.8619,0
"08:24:27",3009.91,8.8646,0
"08:24:37",3010.97,8.8688,0
"08:24:47",3009.39,8.8625,0
"08:24:57",3009.15,8.8616,0
"08:25:07",3010.77,8.868,0
"08:25:17",3011.02,8.869,0
"08:25:27",3011.11,8.8694,0
"08:25:37",3010.05,8.8651,0
"08:25:47",3007.68,8.8557,0
"08:25:57",3008.94,8.8607,0
"08:26:07",3009.88,8.8645,0
"08:26:17",3011.23,8.8698,0
"08:26:27",3012.88,8.8764,0
"08:26:37",3011.34,8.8703,0
"08:26:47",3010.39,8.8665,0
"08:26:57",3011.37,8.8704,0
"08:27:07",3012.63,8.8754,0
"08:27:17",3013.41,8.8785,0
"08:27:27",3011.21,8.8698,0
"08:27:37",3007.51,8.8551,0
"08:27:47",3008.86,8.8604,0
"08:27:57",3012.34,8.8742,0
"08:28:07",3012.08,8.8732,0
"08:28:17",3011.93,8.8726,0
"08:28:27",3011.74,8.8719,0
"08:28:37",3013.93,8.8805,0
"08:28:47",3013.29,8.878,0
"08:28:57",3013.52,8.8789,0
"08:29:07",3014.21,8.8817,0
"08:29:17",3011.41,8.8705,0
"08:29:27",3010.24,8.8659,0
"08:29:37",3011.07,8.8692,0
"08:29:47",3011.43,8.8706,0
"08:29:58",3011.91,8.8725,0
"08:30:08",3013.08,8.8772,0
"08:30:18",3012.71,8.8757,0
"08:30:28",3013.9,8.8804,0
"08:30:38",3014.74,8.8838,0
"08:30:48",3016.11,8.8892,0
"08:30:58",3015.95,8.8886,0
"08:31:08",3015.84,8.8881,0
"08:31:18",3014.59,8.8832,0
"08:31:28",3015.12,8.8853,0
"08:31:38",3016.09,8.8891,0
"08:31:48",3017.15,8.8933,0
"08:31:58",3016.86,8.8922,0
"08:32:08",3014.94,8.8846,0
"08:32:18",3012.68,8.8756,0
"08:32:28",3011.59,8.8713,0
"08:32:38",3012.84,8.8762,0
"08:32:48",3010.66,8.8676,0
"08:32:58",3010.76,8.868,0
"08:33:08",3011.75,8.8719,0
"08:33:18",3008.57,8.8593,0
"08:33:28",3009.23,8.8619,0
"08:33:38",3009.46,8.8628,0
"08:33:48",3007.02,8.8531,0
"08:33:58",3006.34,8.8504,0
"08:34:08",3009.03,8.8611,0
"08:34:18",3008.98,8.8609,0
"08:34:28",3011.29,8.8701,0
"08:34:38",3012.8,8.8761,0
"08:34:48",3012.9,8.8765,0
"08:34:58",3013.09,8.8772,0
"08:35:08",3011.36,8.8703,0
"08:35:18",3011.07,8.8692,0
"08:35:28",3013.03,8.877,0
"08:35:38",3013.84,8.8802,0
"08:35:48",3013.08,8.8772,0
"08:35:58",3013.2,8.8776,0
"08:36:08",3013.09,8.8772,0
"08:36:18",3011.12,8.8694,0
"08:36:28",3011.04,8.8691,0
"08:36:38",3011.63,8.8714,0
"08:36:48",3011.02,8.869,0
"08:36:58",3011.51,8.8709,0
"08:37:08",3012.07,8.8732,0
"08:37:18",3012.04,8.873,0
"08:37:28",3011.67,8.8716,0
"08:37:38",3013.02,8.8769,0
"08:37:48",3013.86,8.8803,0
"08:37:58",3014.32,8.8821,0
"08:38:08",3014.58,8.8831,0
"08:38:18",3013.24,8.8778,0
"08:38:28",3011.41,8.8705,0
"08:38:38",3012.85,8.8763,0
"08:38:48",3013.75,8.8798,0
"08:38:58",3011.22,8.8698,0
"08:39:08",3011.09,8.8693,0
"08:39:18",3011.37,8.8704,0
"08:39:28",3011.55,8.8711,0
"08:39:38",3012.73,8.8758,0
"08:39:48",3013.27,8.8779,0
"08:39:58",3012.09,8.8732,0
"08:40:08",3013.68,8.8796,0
"08:40:18",3014.12,8.8813,0
"08:40:28",3014.86,8.8842,0
"08:40:38",3016.65,8.8913,0
"08:40:48",3017.99,8.8967,0
"08:40:58",3018.49,8.8986,0
"08:41:08",3019.2,8.9015,0
"08:41:18",3018.89,8.9002,0
"08:41:28",3018.08,8.897,0
"08:41:38",3018.01,8.8967,0
"08:41:48",3015.91,8.8884,0
"08:41:58",3017.61,8.8951,0
"08:42:08",3017.35,8.8941,0
"08:42:18",3018.27,8.8978,0
"08:42:28",3017.99,8.8967,0
"08:42:38",3016.23,8.8897,0
"08:42:48",3015.19,8.8855,0
"08:42:58",3015.79,8.8879,0
"08:43:08",3015.37,8.8863,0
"08:43:18",3014.5,8.8828,0
"08:43:28",3014.02,8.8809,0
"08:43:38",3014.3,8.882,0
"08:43:48",3013.54,8.879,0
"08:43:58",3012.75,8.8759,0
"08:44:08",3012.89,8.8764,0
"08:44:18",3014.27,8.8819,0
"08:44:28",3015.21,8.8856,0
"08:44:38",3013.93,8.8805,0
"08:44:48",3014.03,8.8809,0
"08:44:58",3014.39,8.8824,0
"08:45:08",3015.1,8.8852,0
"08:45:18",3013.91,8.8805,0
"08:45:28",3013.91,8.8805,0
"08:45:38",3012.77,8.8759,0
"08:45:48",3011.25,8.8699,0
"08:45:58",3010.82,8.8682,0
"08:46:08",3011.02,8.869,0
"08:46:18",3011.24,8.8699,0
"08:46:28",3011.18,8.8696,0
"08:46:38",3011.16,8.8696,0
"08:46:48",3009.1,8.8614,0
"08:46:58",3009.41,8.8626,0
"08:47:08",3009.2,8.8618,0
"08:47:18",3009.83,8.8643,0
"08:47:28",3010.46,8.8668,0
"08:47:38",3010.63,8.8674,0
"08:47:48",3011.37,8.8704,0
"08:47:58",3011.15,8.8695,0
"08:48:08",3009.18,8.8617,0
"08:48:18",3008.06,8.8573,0
"08:48:28",3008.39,8.8586,0
"08:48:38",3009.05,8.8612,0
"08:48:48",3008.81,8.8602,0
"08:48:58",3009.08,8.8613,0
"08:49:08",3008.85,8.8604,0
"08:49:18",3008.48,8.8589,0
"08:49:28",3008.91,8.8606,0
"08:49:38",3008.97,8.8609,0
"08:49:48",3008.73,8.8599,0
"08:49:58",3010.3,8.8661,0
"08:50:08",3012.56,8.8751,0
"08:50:18",3011.47,8.8708,0
"08:50:28",3011.56,8.8711,0
"08:50:38",3014.16,8.8815,0
"08:50:48",3011.55,8.8711,0
"08:50:58",3009.31,8.8622,0
"08:51:08",3007.41,8.8547,0
"08:51:18",3007.8,8.8562,0
"08:51:28",3008.79,8.8601,0
"08:51:38",3009.03,8.8611,0
"08:51:48",3009.38,8.8625,0
"08:51:58",3011.54,8.8711,0
"08:52:08",3011.2,8.8697,0
"08:52:18",3010.29,8.8661,0
"08:52:28",3009.1,8.8614,0
"08:52:38",3006.09,8.8494,0
"08:52:48",3003.75,8.8401,0
"08:52:58",3003.86,8.8406,0
"08:53:08",3006.18,8.8498,0
"08:53:18",3005.98,8.849,0
"08:53:28",3006.98,8.853,0
"08:53:38",3006.78,8.8522,0
"08:53:48",3006.44,8.8508,0
"08:53:59",3005.76,8.8481,0
"08:54:09",3006.52,8.8511,0
"08:54:19",3005.67,8.8478,0
"08:54:29",3005.93,8.8488,0
"08:54:39",3005.34,8.8465,0
"08:54:49",3004.8,8.8443,0
"08:54:59",3003.92,8.8408,0
"08:55:09",3003.78,8.8403,0
"08:55:19",3005.55,8.8473,0
"08:55:29",3007.86,8.8565,0
"08:55:39",3009.36,8.8624,0
"08:55:49",3010.72,8.8678,0
"08:55:59",3010.17,8.8656,0
"08:56:09",3009.54,8.8631,0
"08:56:19",3011.27,8.87,0
"08:56:29",3011.71,8.8717,0
"08:56:39",3010.38,8.8665,0
"08:56:49",3010.72,8.8678,0
"08:56:59",3010.75,8.8679,0
"08:57:09",3011.48,8.8708,0
"08:57:19",3009.95,8.8648,0
"08:57:29",3010.15,8.8655,0
"08:57:39",3011.75,8.8719,0
"08:57:49",3012.22,8.8738,0
"08:57:59",3011.14,8.8695,0
"08:58:09",3010.36,8.8664,0
"08:58:19",3009.26,8.862,0
"08:58:29",3009.12,8.8615,0
"08:58:39",3011.56,8.8711,0
"08:58:49",3010.33,8.8663,0
"08:58:59",3010.07,8.8652,0
"08:59:09",3011.16,8.8696,0
"08:59:19",3009.64,8.8635,0
"08:59:29",3009.04,8.8611,0
"08:59:39",3008.71,8.8598,0
"08:59:49",3008.1,8.8574,0
"08:59:59",3007.05,8.8532,0
"09:00:09",3006.36,8.8505,0
"09:00:19",3008.6,8.8594,0
"09:00:29",3008.03,8.8571,0
"09:00:39",3006.75,8.8521,0
"09:00:49",3006.87,8.8525,0
"09:00:59",3006.98,8.853,0
"09:01:09",3007.5,8.855,0
"09:01:19",3009.79,8.8641,0
"09:01:29",3009.84,8.8643,0
"09:01:39",3009.27,8.8621,0
"09:01:49",3007.97,8.8569,0
"09:01:59",3004.98,8.845,0
"09:02:09",3005.18,8.8458,0
"09:02:19",3003.36,8.8386,0
"09:02:29",3003.76,8.8402,0
"09:02:39",3004.47,8.843,0
"09:02:49",3005.08,8.8454,0
"09:02:59",3004.92,8.8448,0
"09:03:09",3002.4,8.8348,0
"09:03:19",3007.41,8.8547,0
"09:03:29",3009.05,8.8612,0
"09:03:39",3008.62,8.8595,0
"09:03:49",3008.43,8.8587,0
"09:03:59",3008.85,8.8604,0
"09:04:09",3008.3,8.8582,0
"09:04:19",3008.07,8.8573,0
"09:04:29",3007.17,8.8537,0
"09:04:39",3006.65,8.8517,0
"09:04:49",3007.32,8.8543,0
"09:04:59",3007.82,8.8563,0
"09:05:09",3007.83,8.8563,0
"09:05:19",3007,8.853,0
"09:05:29",3007.27,8.8541,0
"09:05:39",3008.23,8.8579,0
"09:05:49",3008.4,8.8586,0
"09:05:59",3007.3,8.8542,0
"09:06:09",3007.46,8.8549,0
"09:06:19",3008.02,8.8571,0
"09:06:29",3008.53,8.8591,0
"09:06:39",3009.23,8.8619,0
"09:06:49",3009.01,8.861,0
"09:06:59",3006.66,8.8517,0
"09:07:09",3007.14,8.8536,0
"09:07:19",3010.21,8.8658,0
"09:07:29",3009.8,8.8642,0
"09:07:39",3008.12,8.8575,0
"09:07:49",3006.04,8.8492,0
"09:07:59",3004.8,8.8443,0
"09:08:09",3005.39,8.8467,0
"09:08:19",3007.03,8.8532,0
"09:08:29",3004.06,8.8414,0
"09:08:39",3005.44,8.8469,0
"09:08:49",3006.64,8.8516,0
"09:08:59",3005.31,8.8463,0
"09:09:09",3006.53,8.8512,0
"09:09:19",3005.9,8.8487,0
"09:09:29",3001.45,8.831,0
"09:09:39",3006.21,8.8499,0
"09:09:49",3008.46,8.8588,0
"09:09:59",3008.43,8.8587,0
"09:10:09",3008.92,8.8607,0
"09:10:19",3007.14,8.8536,0
"09:10:29",3003.72,8.84,0
"09:10:39",3003.89,8.8407,0
"09:10:49",3006.71,8.8519,0
"09:10:59",3005.82,8.8484,0
"09:11:09",3001.58,8.8315,0
"09:11:19",3002.24,8.8342,0
"09:11:29",3002.52,8.8353,0
"09:11:39",3000.86,8.8287,0
"09:11:49",3003.35,8.8386,0
"09:11:59",3002.37,8.8347,0
"09:12:09",3000.44,8.827,0
"09:12:19",3000.4,8.8269,0
"09:12:29",2999.53,8.8234,0
"09:12:39",2998.55,8.8195,0
"09:12:49",2998.03,8.8175,0
"09:12:59",2999.8,8.8245,0
"09:13:09",3000.87,8.8287,0
"09:13:19",2998.59,8.8197,0
"09:13:29",3000.27,8.8263,0
"09:13:39",3000.66,8.8279,0
"09:13:49",2998.59,8.8197,0
"09:13:59",2998.58,8.8196,0
"09:14:09",2999.93,8.825,0
"09:14:19",2999.69,8.824,0
"09:14:29",3000.36,8.8267,0
"09:14:39",3002.98,8.8371,0
"09:14:49",3003.7,8.84,0
"09:14:59",3004.07,8.8414,0
"09:15:09",3001.78,8.8323,0
"09:15:19",2998.78,8.8204,0
"09:15:29",2997.98,8.8173,0
"09:15:39",2995.86,8.8088,0
"09:15:49",2996.6,8.8118,0
"09:15:59",2994.88,8.805,0
"09:16:09",2990.78,8.7887,0
"09:16:19",2990.73,8.7885,0
"09:16:29",2993.16,8.7981,0
"09:16:39",2994.24,8.8024,0
"09:16:49",2993.71,8.8003,0
"09:16:59",2993.18,8.7982,0
"09:17:09",2991.87,8.793,0
"09:17:19",2994.34,8.8028,0
"09:17:29",2995.97,8.8093,0
"09:17:39",2993.38,8.799,0
"09:17:49",2992.02,8.7936,0
"09:17:59",2990.58,8.7879,0
"09:18:09",2992.5,8.7955,0
"09:18:19",2994.38,8.803,0
"09:18:30",2993.96,8.8013,0
"09:18:40",2991.7,8.7923,0
"09:18:50",2991.13,8.7901,0
"09:19:00",2992.63,8.796,0
"09:19:10",2988.23,8.7786,0
"09:19:20",2988.3,8.7788,0
"09:19:30",2985.14,8.7663,0
"09:19:40",2987.14,8.7742,0
"09:19:50",2987.7,8.7765,0
"09:20:00",2988.03,8.7778,0
"09:20:10",2986.85,8.7731,0
"09:20:20",2987.82,8.7769,0
"09:20:30",2991.57,8.7918,0
"09:20:40",2992.94,8.7973,0
"09:20:50",2993.66,8.8001,0
"09:21:00",2993.15,8.7981,0
"09:21:10",2992.41,8.7952,0
"09:21:20",2992.89,8.7971,0
"09:21:30",2992.58,8.7958,0
"09:21:40",2992.93,8.7972,0
"09:21:50",2991.18,8.7903,0
"09:22:00",2993.94,8.8012,0
"09:22:10",2996.23,8.8103,0
"09:22:20",2996.94,8.8131,0
"09:22:30",2996.43,8.8111,0
"09:22:40",2995.66,8.808,0
"09:22:50",2995.73,8.8083,0
"09:23:00",2995.7,8.8082,0
"09:23:10",2995.22,8.8063,0
"09:23:20",2993.48,8.7994,0
"09:23:30",2993.88,8.801,0
"09:23:40",2991.55,8.7917,0
"09:23:50",2994.02,8.8015,0
"09:24:00",2994.41,8.8031,0
"09:24:10",2995.25,8.8064,0
"09:24:20",2996.6,8.8118,0
"09:24:30",2996.47,8.8113,0
"09:24:40",2996.32,8.8107,0
"09:24:50",2997.26,8.8144,0
"09:25:00",3002.28,8.8343,0
"09:25:10",3004.34,8.8425,0
"09:25:20",3004.06,8.8414,0
"09:25:30",3003.66,8.8398,0
"09:25:40",3003.06,8.8374,0
"09:25:50",3003.86,8.8406,0
"09:26:00",3005.45,8.8469,0
"09:26:10",3005.8,8.8483,0
"09:26:20",3006.87,8.8525,0
"09:26:30",3007.43,8.8548,0
"09:26:40",3007.22,8.8539,0
"09:26:50",3008.3,8.8582,0
"09:27:00",3009.09,8.8613,0
"09:27:10",3008.45,8.8588,0
"09:27:20",3009.87,8.8644,0
"09:27:30",3009.56,8.8632,0
"09:27:40",3008.7,8.8598,0
"09:27:50",3008.25,8.858,0
"09:28:00",3008.06,8.8573,0
"09:28:10",3008.35,8.8584,0
"09:28:20",3008.12,8.8575,0
"09:28:30",3009.03,8.8611,0
"09:28:40",3009.46,8.8628,0
"09:28:50",3009.76,8.864,0
"09:29:00",3010.2,8.8657,0
"09:29:10",3010.2,8.8657,0
"09:29:20",3008.14,8.8576,0
"09:29:30",3006.73,8.852,0
"09:29:40",3006.03,8.8492,0
"09:29:50",3007.26,8.8541,0
"09:30:00",3007.66,8.8557,0
"09:30:10",3006.63,8.8516,0
"09:30:20",3005.81,8.8483,0
"09:30:30",3005.04,8.8453,0
"09:30:40",3004.62,8.8436,0
"09:30:50",3005.32,8.8464,0
"09:31:00",3005.5,8.8471,0
"09:31:10",3006.12,8.8496,0
"09:31:20",3005.95,8.8489,0
"09:31:30",3006.75,8.8521,0
"09:31:40",3007.5,8.855,0
"09:31:50",3008.38,8.8585,0
"09:32:00",3009.03,8.8611,0
"09:32:10",3009.48,8.8629,0
"09:32:20",3009.66,8.8636,0
"09:32:30",3009.13,8.8615,0
"09:32:40",3008.99,8.8609,0
"09:32:50",3008.72,8.8599,0
"09:33:00",3008.45,8.8588,0
"09:33:10",3008.02,8.8571,0
"09:33:20",3008.68,8.8597,0
"09:33:30",3008.51,8.859,0
"09:33:40",3008.02,8.8571,0
"09:33:50",3007.64,8.8556,0
"09:34:00",3008.22,8.8579,0
"09:34:10",3008.5,8.859,0
"09:34:20",3008.21,8.8578,0
"09:34:30",3008.7,8.8598,0
"09:34:40",3007.78,8.8561,0
"09:34:50",3007.67,8.8557,0
"09:35:00",3008.52,8.8591,0
"09:35:10",3009.49,8.8629,0
"09:35:20",3008.99,8.8609,0
"09:35:30",3009.12,8.8615,0
"09:35:40",3010.32,8.8662,0
"09:35:50",3010.43,8.8667,0
"09:36:00",3010.63,8.8674,0
"09:36:10",3010.52,8.867,0
"09:36:20",3010.46,8.8668,0
"09:36:30",3010.56,8.8672,0
"09:36:40",3009.89,8.8645,0
"09:36:50",3007.88,8.8565,0
"09:37:00",3008.16,8.8576,0
"09:37:10",3009.62,8.8634,0
"09:37:20",3010.88,8.8684,0
"09:37:30",3010.8,8.8681,0
"09:37:40",3011.07,8.8692,0
"09:37:50",3010.7,8.8677,0
"09:38:00",3010.53,8.8671,0
"09:38:10",3010.65,8.8675,0
"09:38:20",3009.96,8.8648,0
"09:38:30",3010.25,8.8659,0
"09:38:40",3008.39,8.8586,0
"09:38:50",3010.14,8.8655,0
"09:39:00",3010.1,8.8653,0
"09:39:10",3009.05,8.8612,0
"09:39:20",3008.54,8.8592,0
"09:39:30",3009.14,8.8615,0
"09:39:40",3008.49,8.859,0
"09:39:50",3005.92,8.8488,0
"09:40:00",3007.61,8.8555,0
"09:40:10",3009.25,8.862,0
"09:40:20",3011.31,8.8701,0
"09:40:30",3012.77,8.8759,0
"09:40:40",3013.77,8.8799,0
"09:40:50",3013.69,8.8796,0
"09:41:01",3012.48,8.8748,0
"09:41:11",3012.46,8.8747,0
"09:41:21",3012.84,8.8762,0
"09:41:31",3012.97,8.8767,0
"09:41:41",3013.77,8.8799,0
"09:41:51",3013.24,8.8778,0
"09:42:00",3012.84,8.8762,0
"09:42:11",3013.67,8.8795,0
"09:42:21",3015.06,8.885,0
"09:42:31",3014.02,8.8809,0
"09:42:41",3013.61,8.8793,0
"09:42:51",3013.75,8.8798,0
"09:43:01",3012.79,8.876,0
"09:43:11",3012.89,8.8764,0
"09:43:21",3012.68,8.8756,0
"09:43:31",3013.16,8.8775,0
"09:43:41",3013.83,8.8801,0
"09:43:51",3014.01,8.8809,0
"09:44:01",3014.36,8.8822,0
"09:44:11",3013.33,8.8782,0
"09:44:21",3012.14,8.8734,0
"09:44:31",3013.43,8.8786,0
"09:44:41",3013.87,8.8803,0
"09:44:51",3012.25,8.8739,0
"09:45:01",3013.34,8.8782,0
"09:45:11",3014.3,8.882,0
"09:45:21",3014.13,8.8813,0
"09:45:31",3012.45,8.8747,0
"09:45:41",3013.3,8.878,0
"09:45:51",3011.37,8.8704,0
"09:46:01",3012.78,8.876,0
"09:46:11",3013.14,8.8774,0
"09:46:21",3012.73,8.8758,0
"09:46:31",3012.75,8.8759,0
"09:46:41",3013.01,8.8769,0
"09:46:51",3012.48,8.8748,0
"09:47:01",3011.56,8.8711,0
"09:47:11",3010.93,8.8686,0
"09:47:21",3010.4,8.8665,0
"09:47:31",3011.41,8.8705,0
"09:47:41",3012.2,8.8737,0
"09:47:51",3010.59,8.8673,0
"09:48:01",3010.02,8.865,0
"09:48:11",3012.28,8.874,0
"09:48:21",3012.91,8.8765,0
"09:48:31",3013.85,8.8802,0
"09:48:41",3013.34,8.8782,0
"09:48:51",3012.16,8.8735,0
"09:49:01",3012.08,8.8732,0
"09:49:11",3012.93,8.8766,0
"09:49:21",3012.62,8.8753,0
"09:49:31",3012.2,8.8737,0
"09:49:41",3012.59,8.8752,0
"09:49:51",3013.17,8.8775,0
"09:50:01",3014.02,8.8809,0
"09:50:11",3014.2,8.8816,0
"09:50:21",3014.36,8.8822,0
"09:50:31",3014.62,8.8833,0
"09:50:41",3013.98,8.8807,0
"09:50:51",3013.19,8.8776,0
"09:51:01",3012.2,8.8737,0
"09:51:11",3012.42,8.8746,0
"09:51:21",3012.75,8.8759,0
"09:51:31",3011.73,8.8718,0
"09:51:41",3013.46,8.8787,0
"09:51:51",3014.17,8.8815,0
"09:52:01",3014.27,8.8819,0
"09:52:11",3014.68,8.8835,0
"09:52:21",3014.1,8.8812,0
"09:52:31",3012.91,8.8765,0
"09:52:41",3012.86,8.8763,0
"09:52:51",3012.69,8.8756,0
"09:53:01",3011.79,8.8721,0
"09:53:11",3011.48,8.8708,0
"09:53:21",3011.8,8.8721,0
"09:53:31",3011.28,8.87,0
"09:53:41",3011.19,8.8697,0
"09:53:51",3011.2,8.8697,0
"09:54:01",3011.47,8.8708,0
"09:54:11",3011.29,8.8701,0
"09:54:21",3011.46,8.8707,0
"09:54:31",3009.26,8.862,0
"09:54:41",3008.19,8.8578,0
"09:54:51",3009.56,8.8632,0
"09:55:01",3009.86,8.8644,0
"09:55:11",3009.41,8.8626,0
"09:55:21",3010.67,8.8676,0
"09:55:31",3011.46,8.8707,0
"09:55:41",3011.91,8.8725,0
"09:55:51",3011.7,8.8717,0
"09:56:01",3010.9,8.8685,0
"09:56:11",3010.43,8.8667,0
"09:56:21",3010.4,8.8665,0
"09:56:31",3009.67,8.8636,0
"09:56:41",3010.28,8.8661,0
"09:56:51",3010.22,8.8658,0
"09:57:01",3011.47,8.8708,0
"09:57:11",3011.92,8.8726,0
"09:57:21",3012.33,8.8742,0
"09:57:31",3012.28,8.874,0
"09:57:41",3011.28,8.87,0
"09:57:51",3010.91,8.8686,0
"09:58:01",3010.2,8.8657,0
"09:58:11",3009.94,8.8647,0
"09:58:21",3010.26,8.866,0
"09:58:31",3009.69,8.8637,0
"09:58:41",3009.07,8.8613,0
"09:58:51",3006.51,8.8511,0
"09:59:01",3006.51,8.8511,0
"09:59:11",3006.91,8.8527,0
"09:59:21",3007.35,8.8544,0
"09:59:31",3007.87,8.8565,0
"09:59:41",3008.54,8.8592,0
"09:59:51",3008.16,8.8576,0
"10:00:01",3008.01,8.8571,0
"10:00:11",3008.73,8.8599,0
"10:00:21",3008.29,8.8582,0
"10:00:31",3008.24,8.858,0
"10:00:41",3008.7,8.8598,0
"10:00:51",3008.37,8.8585,0
"10:01:01",3008.95,8.8608,0
"10:01:11",3011.2,8.8697,0
"10:01:21",3011.89,8.8724,0
"10:01:31",3011.26,8.8699,0
"10:01:41",3012.28,8.874,0
"10:01:51",3012.58,8.8752,0
"10:02:01",3012.13,8.8734,0
"10:02:11",3011.14,8.8695,0
"10:02:21",3010.46,8.8668,0
"10:02:31",3009.43,8.8627,0
"10:02:41",3009.12,8.8615,0
"10:02:51",3008.64,8.8596,0
"10:03:01",3008.69,8.8598,0
"10:03:11",3009.65,8.8636,0
"10:03:21",3010.71,8.8678,0
"10:03:31",3011.64,8.8715,0
"10:03:41",3011.55,8.8711,0
"10:03:51",3010.41,8.8666,0
"10:04:01",3011.4,8.8705,0
"10:04:11",3012.51,8.8749,0
"10:04:21",3013.23,8.8778,0
"10:04:31",3013.29,8.878,0
"10:04:41",3012.09,8.8732,0
"10:04:51",3011.79,8.8721,0
"10:05:01",3012.67,8.8755,0
"10:05:11",3013.1,8.8772,0
"10:05:21",3012.08,8.8732,0
"10:05:31",3012.73,8.8758,0
"10:05:41",3013.98,8.8807,0
"10:05:51",3014.67,8.8835,0
"10:06:01",3014.97,8.8847,0
"10:06:11",3015.28,8.8859,0
"10:06:21",3015.2,8.8856,0
"10:06:31",3015.84,8.8881,0
"10:06:41",3015.32,8.8861,0
"10:06:51",3014.89,8.8844,0
"10:07:01",3013.88,8.8803,0
"10:07:11",3012.7,8.8757,0
"10:07:21",3011.72,8.8718,0
"10:07:31",3011.96,8.8727,0
"10:07:41",3012.7,8.8757,0
"10:07:51",3012.48,8.8748,0
"10:08:01",3011.75,8.8719,0
"10:08:11",3012.13,8.8734,0
"10:08:21",3013.31,8.8781,0
"10:08:31",3014.35,8.8822,0
"10:08:41",3014.91,8.8844,0
"10:08:51",3015.21,8.8856,0
"10:09:01",3015.48,8.8867,0
"10:09:11",3015.94,8.8885,0
"10:09:21",3014.91,8.8844,0
"10:09:31",3013.93,8.8805,0
"10:09:41",3014.05,8.881,0
"10:09:51",3014.37,8.8823,0
"10:10:01",3014.31,8.8821,0
"10:10:11",3013.39,8.8784,0
"10:10:21",3013.55,8.879,0
"10:10:31",3014,8.8808,0
"10:10:41",3012.26,8.8739,0
"10:10:51",3011.84,8.8723,0
"10:11:01",3013.4,8.8784,0
"10:11:11",3012.42,8.8746,0
"10:11:21",3011.67,8.8716,0
"10:11:31",3010.7,8.8677,0
"10:11:41",3010.02,8.865,0
"10:11:51",3009.53,8.8631,0
"10:12:01",3009.04,8.8611,0
"10:12:11",3009.43,8.8627,0
"10:12:21",3009.79,8.8641,0
"10:12:31",3009.6,8.8634,0
"10:12:41",3010.6,8.8673,0
"10:12:51",3011.4,8.8705,0
"10:13:01",3011.17,8.8696,0
"10:13:11",3008.71,8.8598,0
"10:13:21",3007.29,8.8542,0
"10:13:31",3006.66,8.8517,0
"10:13:41",3005.44,8.8469,0
"10:13:51",3006.37,8.8505,0
"10:14:01",3007.38,8.8546,0
"10:14:11",3006.35,8.8505,0
"10:14:21",3007.17,8.8537,0
"10:14:31",3008.48,8.8589,0
"10:14:41",3008.74,8.8599,0
"10:14:51",3009.19,8.8617,0
"10:15:01",3010.3,8.8661,0
"10:15:11",3010.16,8.8656,0
"10:15:21",3010.15,8.8655,0
"10:15:31",3010.33,8.8663,0
"10:15:41",3011.39,8.8705,0
"10:15:51",3011.41,8.8705,0
"10:16:01",3011.49,8.8709,0
"10:16:11",3010.02,8.865,0
"10:16:21",3005.17,8.8458,0
"10:16:31",3008.22,8.8579,0
"10:16:41",3009.18,8.8617,0
"10:16:51",3009.8,8.8642,0
"10:17:01",3009.98,8.8649,0
"10:17:11",3008.86,8.8604,0
"10:17:21",3007.77,8.8561,0
"10:17:31",3006.34,8.8504,0
"10:17:41",3008.09,8.8574,0
"10:17:51",3009.14,8.8615,0
"10:18:01",3008.55,8.8592,0
"10:18:11",3006.48,8.851,0
"10:18:21",3005.58,8.8474,0
"10:18:31",3004.83,8.8444,0
"10:18:41",3004.81,8.8444,0
"10:18:51",3003.78,8.8403,0
"10:19:01",3001.62,8.8317,0
"10:19:11",3002.03,8.8333,0
"10:19:21",3004.08,8.8415,0
"10:19:31",3004.6,8.8435,0
"10:19:42",3004.67,8.8438,0
"10:19:52",3004.04,8.8413,0
"10:20:02",3002.84,8.8365,0
"10:20:12",3001.61,8.8317,0
"10:20:22",3003.72,8.84,0
"10:20:32",3004.27,8.8422,0
"10:20:42",3004.82,8.8444,0
"10:20:52",3004.83,8.8444,0
"10:21:02",3003.62,8.8396,0
"10:21:12",3003.62,8.8396,0
"10:21:22",3004.2,8.8419,0
"10:21:32",3001.9,8.8328,0
"10:21:42",3000.77,8.8283,0
"10:21:52",3001.62,8.8317,0
"10:22:02",3003.17,8.8378,0
"10:22:12",3004.04,8.8413,0
"10:22:22",3004.6,8.8435,0
"10:22:32",3002.86,8.8366,0
"10:22:42",3001.78,8.8323,0
"10:22:52",3001.63,8.8317,0
"10:23:02",3002.7,8.836,0
"10:23:12",3003.52,8.8392,0
"10:23:22",3004.9,8.8447,0
"10:23:32",3004.23,8.8421,0
"10:23:42",3004.91,8.8448,0
"10:23:52",3004.42,8.8428,0
"10:24:02",3001.96,8.833,0
"10:24:12",3004.37,8.8426,0
"10:24:22",3005.49,8.8471,0
"10:24:32",3006.19,8.8498,0
"10:24:42",3006.26,8.8501,0
"10:24:52",3004.68,8.8438,0
"10:25:02",3003.5,8.8392,0
"10:25:12",3005.04,8.8453,0
"10:25:22",3004.76,8.8442,0
"10:25:32",3004.59,8.8435,0
"10:25:42",3005.15,8.8457,0
"10:25:52",3005.21,8.8459,0
"10:26:02",3006.18,8.8498,0
"10:26:12",3006.82,8.8523,0
"10:26:22",3007.78,8.8561,0
"10:26:32",3008.13,8.8575,0
"10:26:42",3007.74,8.856,0
"10:26:52",3006.84,8.8524,0
"10:27:02",3005.93,8.8488,0
"10:27:12",3005.8,8.8483,0
"10:27:22",3006.65,8.8517,0
"10:27:32",3006.49,8.851,0
"10:27:42",3005.84,8.8484,0
"10:27:52",3006.29,8.8502,0
"10:28:02",3005.35,8.8465,0
"10:28:12",3004.46,8.843,0
"10:28:22",3004.75,8.8441,0
"10:28:32",3004.5,8.8431,0
"10:28:42",3003.45,8.839,0
"10:28:52",3001.22,8.8301,0
"10:29:02",3001.38,8.8307,0
"10:29:12",3000.8,8.8284,0
"10:29:22",3001.46,8.8311,0
"10:29:32",3001.17,8.8299,0
"10:29:42",3001.68,8.8319,0
"10:29:52",3002.59,8.8355,0
"10:30:02",3003.45,8.839,0
"10:30:12",3002.69,8.8359,0
"10:30:22",3002.2,8.834,0
"10:30:32",3002.59,8.8355,0
"10:30:42",3002.52,8.8353,0
"10:30:52",3002.89,8.8367,0
"10:31:02",3003.7,8.84,0
"10:31:12",3003.97,8.841,0
"10:31:22",3005.67,8.8478,0
"10:31:32",3005.19,8.8459,0
"10:31:42",3003.51,8.8392,0
"10:31:52",3000.31,8.8265,0
"10:32:02",3000.54,8.8274,0
"10:32:12",3001.92,8.8329,0
"10:32:22",3007.64,8.8556,0
"10:32:32",3009.04,8.8611,0
"10:32:42",3009.25,8.862,0
"10:32:52",3008.65,8.8596,0
"10:33:02",3008.01,8.8571,0
"10:33:12",3007.74,8.856,0
"10:33:22",3006.7,8.8519,0
"10:33:32",3006.99,8.853,0
"10:33:42",3005.76,8.8481,0
"10:33:52",3005.56,8.8473,0
"10:34:02",3003.02,8.8373,0
"10:34:12",3001.69,8.832,0
"10:34:22",2998.29,8.8185,0
"10:34:32",2998.89,8.8209,0
"10:34:42",2998.39,8.8189,0
"10:34:52",2997.81,8.8166,0
"10:35:02",2996.92,8.813,0
"10:35:12",2996.81,8.8126,0
"10:35:22",2996.37,8.8109,0
"10:35:32",2995.67,8.8081,0
"10:35:42",2996.16,8.81,0
"10:35:52",2997.15,8.814,0
"10:36:02",2997.99,8.8173,0
"10:36:12",2996.75,8.8124,0
"10:36:22",2997.81,8.8166,0
"10:36:32",2996.92,8.813,0
"10:36:42",2996.77,8.8125,0
"10:36:52",2997.99,8.8173,0
"10:37:02",2998.02,8.8174,0
"10:37:12",2997.84,8.8167,0
"10:37:22",2993.9,8.8011,0
"10:37:32",2996.62,8.8119,0
"10:37:42",2995.14,8.806,0
"10:37:52",2994.98,8.8054,0
"10:38:02",2997.77,8.8164,0
"10:38:12",2997.88,8.8169,0
"10:38:22",2998.19,8.8181,0
"10:38:32",2997.89,8.8169,0
"10:38:42",2998.37,8.8188,0
"10:38:52",3000.62,8.8277,0
"10:39:02",3000.94,8.829,0
"10:39:12",2999.69,8.824,0
"10:39:22",2996.5,8.8114,0
"10:39:32",2997.02,8.8134,0
"10:39:42",2996.39,8.8109,0
"10:39:52",2996.71,8.8122,0
"10:40:02",2996.98,8.8133,0
"10:40:12",2995.21,8.8063,0
"10:40:22",2993.87,8.8009,0
"10:40:32",2992.16,8.7942,0
"10:40:42",2991.24,8.7905,0
"10:40:52",2992.3,8.7947,0
"10:41:02",2993.69,8.8002,0
"10:41:12",2994.66,8.8041,0
"10:41:22",2993.91,8.8011,0
"10:41:32",2995.14,8.806,0
"10:41:42",2996.88,8.8129,0
"10:41:52",2999.29,8.8225,0
"10:42:02",2998,8.8173,0
"10:42:12",2997.79,8.8165,0
"10:42:22",2996.37,8.8109,0
"10:42:32",2995.79,8.8086,0
"10:42:42",2995.97,8.8093,0
"10:42:52",2997.2,8.8142,0
"10:43:02",2997.8,8.8165,0
"10:43:12",2997.55,8.8155,0
"10:43:22",2999.01,8.8213,0
"10:43:32",3000.84,8.8286,0
"10:43:42",3002.94,8.8369,0
"10:43:52",3004.59,8.8435,0
"10:44:02",3004.52,8.8432,0
"10:44:12",3006.54,8.8512,0
"10:44:22",3005.3,8.8463,0
"10:44:32",3004.66,8.8438,0
"10:44:42",3003.74,8.8401,0
"10:44:52",3001.99,8.8332,0
"10:45:02",2999.4,8.8229,0
"10:45:12",2995.96,8.8092,0
"10:45:22",2997.65,8.8159,0
"10:45:32",2998.12,8.8178,0
"10:45:42",2998.55,8.8195,0
"10:45:52",2998.26,8.8184,0
"10:46:02",2997.23,8.8143,0
"10:46:12",2997.48,8.8153,0
"10:46:22",2998.64,8.8199,0
"10:46:32",2998.89,8.8209,0
"10:46:42",2999.2,8.8221,0
"10:46:52",2998.49,8.8193,0
"10:47:02",2998.74,8.8203,0
"10:47:12",2998.09,8.8177,0
"10:47:22",2998.08,8.8177,0
"10:47:32",2998.65,8.8199,0
"10:47:42",2999.19,8.8221,0
"10:47:52",2998.91,8.8209,0
"10:48:02",3000.63,8.8278,0
"10:48:12",3001.34,8.8306,0
"10:48:22",3002.1,8.8336,0
"10:48:32",3002.77,8.8363,0
"10:48:42",3001.77,8.8323,0
"10:48:52",3001.88,8.8327,0
"10:49:02",3003.06,8.8374,0
"10:49:12",3003.52,8.8392,0
"10:49:22",3004.29,8.8423,0
"10:49:32",3004.54,8.8433,0
"10:49:42",3002.96,8.837,0
"10:49:52",3002.92,8.8369,0
"10:50:02",3001.92,8.8329,0
"10:50:12",3001.9,8.8328,0
"10:50:22",3001.5,8.8312,0
"10:50:32",3002.14,8.8338,0
"10:50:42",3001.77,8.8323,0
"10:50:52",3001.82,8.8325,0
"10:51:02",3001.53,8.8313,0
"10:51:12",3002.03,8.8333,0
"10:51:22",3001.97,8.8331,0
"10:51:32",3002.71,8.836,0
"10:51:42",3003.34,8.8385,0
"10:51:52",3005.08,8.8454,0
"10:52:02",3008.25,8.858,0
"10:52:12",3007.24,8.854,0
"10:52:22",3008.53,8.8591,0
"10:52:32",3007.74,8.856,0
"10:52:42",3006.92,8.8527,0
"10:52:52",3005.4,8.8467,0
"10:53:02",3005.89,8.8486,0
"10:53:12",3005.11,8.8455,0
"10:53:22",3003.41,8.8388,0
"10:53:32",3002.47,8.8351,0
"10:53:42",3000.99,8.8292,0
"10:53:52",3001.78,8.8323,0
"10:54:02",3002.75,8.8362,0
"10:54:12",3002.51,8.8352,0
"10:54:22",3002.14,8.8338,0
"10:54:32",3000.93,8.829,0
"10:54:42",3000.37,8.8267,0
"10:54:52",3000.67,8.8279,0
"10:55:02",3001.28,8.8303,0
"10:55:12",3001.63,8.8317,0
"10:55:22",3001.51,8.8313,0
"10:55:32",3001.56,8.8315,0
"10:55:42",3002.15,8.8338,0
"10:55:52",3003.18,8.8379,0
"10:56:02",3004.38,8.8426,0
"10:56:12",3003.8,8.8403,0
"10:56:22",3002.6,8.8356,0
"10:56:32",3002.97,8.8371,0
"10:56:42",3002.46,8.835,0
"10:56:52",3002.22,8.8341,0
"10:57:02",3002.44,8.835,0
"10:57:12",3002.94,8.8369,0
"10:57:22",3001.42,8.8309,0
"10:57:32",3001.01,8.8293,0
"10:57:42",3001.07,8.8295,0
"10:57:52",3001.09,8.8296,0
"10:58:02",3000.7,8.828,0
"10:58:12",3000.53,8.8274,0
"10:58:22",3000.28,8.8264,0
"10:58:32",3001.73,8.8321,0
"10:58:42",3002.14,8.8338,0
"10:58:52",3003.68,8.8399,0
"10:59:02",3004.18,8.8419,0
"10:59:12",3004.3,8.8423,0
"10:59:22",3003.88,8.8407,0
"10:59:32",3002.65,8.8358,0
"10:59:42",2999.68,8.824,0
"10:59:52",3000.89,8.8288,0
"11:00:02",3000.79,8.8284,0
"11:00:12",3000.99,8.8292,0
"11:00:22",3001.16,8.8299,0
"11:00:32",3002.07,8.8335,0
"11:00:42",3003.83,8.8405,0
"11:00:52",3004.62,8.8436,0
"11:01:02",3005.37,8.8466,0
"11:01:12",3005.69,8.8478,0
"11:01:22",3006.75,8.8521,0
"11:01:32",3006.78,8.8522,0
"11:01:42",3007.11,8.8535,0
"11:01:53",3006.9,8.8526,0
"11:02:03",3006.83,8.8524,0
"11:02:13",3006.83,8.8524,0
"11:02:23",3005.79,8.8482,0
"11:02:33",3006.23,8.85,0
"11:02:43",3006.64,8.8516,0
"11:02:53",3007.22,8.8539,0
"11:03:03",3006.94,8.8528,0
"11:03:13",3008.31,8.8582,0
"11:03:23",3008.49,8.859,0
"11:03:33",3008.9,8.8606,0
"11:03:43",3008.16,8.8576,0
"11:03:53",3008.31,8.8582,0
"11:04:03",3009.95,8.8648,0
"11:04:13",3011.26,8.8699,0
"11:04:23",3010.75,8.8679,0
"11:04:33",3011.15,8.8695,0
"11:04:43",3011.24,8.8699,0
"11:04:53",3011.83,8.8722,0
"11:05:03",3012.4,8.8745,0
"11:05:13",3012.69,8.8756,0
"11:05:23",3012.7,8.8757,0
"11:05:33",3012.26,8.8739,0
"11:05:43",3011.71,8.8717,0
"11:05:53",3011.06,8.8692,0
"11:06:03",3012.03,8.873,0
"11:06:13",3012.75,8.8759,0
"11:06:23",3012.69,8.8756,0
"11:06:33",3012.3,8.8741,0
"11:06:43",3010.73,8.8678,0
"11:06:53",3011.82,8.8722,0
"11:07:03",3012.65,8.8755,0
"11:07:13",3012.19,8.8736,0
"11:07:23",3012.43,8.8746,0
"11:07:33",3012.14,8.8734,0
"11:07:43",3011.86,8.8723,0
"11:07:53",3012.38,8.8744,0
"11:08:03",3011.67,8.8716,0
"11:08:13",3011.37,8.8704,0
"11:08:23",3011.51,8.8709,0
"11:08:33",3010.28,8.8661,0
"11:08:43",3009.7,8.8638,0
"11:08:53",3009.78,8.8641,0
"11:09:03",3009.29,8.8621,0
"11:09:13",3008.22,8.8579,0
"11:09:23",3008.05,8.8572,0
"11:09:33",3007.98,8.8569,0
"11:09:43",3009.52,8.863,0
"11:09:53",3009.6,8.8634,0
"11:10:03",3010.75,8.8679,0
"11:10:13",3010.72,8.8678,0
"11:10:23",3010.4,8.8665,0
"11:10:33",3010.44,8.8667,0
"11:10:43",3010.05,8.8651,0
"11:10:53",3009.25,8.862,0
"11:11:03",3008.81,8.8602,0
"11:11:13",3008.13,8.8575,0
"11:11:23",3007.1,8.8534,0
"11:11:33",3007.33,8.8544,0
"11:11:43",3008.38,8.8585,0
"11:11:53",3009.37,8.8624,0
"11:12:03",3009.52,8.863,0
"11:12:13",3009.03,8.8611,0
"11:12:23",3008.15,8.8576,0
"11:12:33",3007.6,8.8554,0
"11:12:43",3006.5,8.8511,0
"11:12:53",3005.77,8.8482,0
"11:13:03",3006.2,8.8499,0
"11:13:13",3006.28,8.8502,0
"11:13:23",3007.48,8.8549,0
"11:13:33",3007.78,8.8561,0
"11:13:43",3008,8.857,0
"11:13:53",3008.26,8.858,0
"11:14:03",3008.9,8.8606,0
"11:14:13",3008.74,8.8599,0
"11:14:23",3008.53,8.8591,0
"11:14:33",3008.26,8.858,0
"11:14:43",3008.57,8.8593,0
"11:14:53",3008.83,8.8603,0
"11:15:03",3008.32,8.8583,0
"11:15:13",3007.69,8.8558,0
"11:15:23",3008.89,8.8605,0
"11:15:33",3009.75,8.864,0
"11:15:43",3009.57,8.8632,0
"11:15:53",3008.44,8.8588,0
"11:16:03",3008.06,8.8573,0
"11:16:13",3007.28,8.8542,0
"11:16:23",3007.05,8.8532,0
"11:16:33",3007.3,8.8542,0
"11:16:43",3007.39,8.8546,0
"11:16:53",3007.27,8.8541,0
"11:17:03",3007.8,8.8562,0
"11:17:13",3008.19,8.8578,0
"11:17:23",3008.28,8.8581,0
"11:17:33",3008.85,8.8604,0
"11:17:43",3009.28,8.8621,0
"11:17:53",3009.85,8.8644,0
"11:18:03",3009.59,8.8633,0
"11:18:13",3009.41,8.8626,0
"11:18:23",3009.33,8.8623,0
"11:18:33",3009.29,8.8621,0
"11:18:43",3007.91,8.8567,0
"11:18:53",3007.26,8.8541,0
"11:19:03",3007.56,8.8553,0
"11:19:13",3007.46,8.8549,0
"11:19:23",3006.97,8.8529,0
"11:19:33",3007.18,8.8538,0
"11:19:43",3007.55,8.8552,0
"11:19:53",3007.13,8.8536,0
"11:20:03",3006.95,8.8528,0
"11:20:13",3006.52,8.8511,0
"11:20:23",3006.46,8.8509,0
"11:20:33",3005.18,8.8458,0
"11:20:43",3005.42,8.8468,0
"11:20:53",3005.46,8.8469,0
"11:21:03",3006.92,8.8527,0
"11:21:13",3007.64,8.8556,0
"11:21:23",3007.98,8.8569,0
"11:21:33",3008.17,8.8577,0
"11:21:43",3008.37,8.8585,0
"11:21:53",3006.71,8.8519,0
"11:22:03",3005.65,8.8477,0
"11:22:13",3006.63,8.8516,0
"11:22:23",3006.45,8.8509,0
"11:22:33",3005.9,8.8487,0
"11:22:43",3005.38,8.8466,0
"11:22:53",3004.86,8.8446,0
"11:23:03",3006.7,8.8519,0
"11:23:13",3006.9,8.8526,0
"11:23:23",3006.31,8.8503,0
"11:23:33",3005.72,8.848,0
"11:23:43",3006.62,8.8515,0
"11:23:53",3006.5,8.8511,0
"11:24:03",3005.65,8.8477,0
"11:24:13",3005.51,8.8471,0
"11:24:23",3006.27,8.8501,0
"11:24:33",3006.16,8.8497,0
"11:24:43",3005.28,8.8462,0
"11:24:53",3004.68,8.8438,0
"11:25:03",3004.75,8.8441,0
"11:25:13",3004.22,8.842,0
"11:25:23",3002.53,8.8353,0
"11:25:33",3002.28,8.8343,0
"11:25:43",3001.29,8.8304,0
"11:25:53",3002.44,8.835,0
"11:26:03",3002.97,8.8371,0
"11:26:13",3003.37,8.8386,0
"11:26:23",3002.41,8.8348,0
"11:26:33",3001.26,8.8303,0
"11:26:43",3001.54,8.8314,0
"11:26:53",3001.78,8.8323,0
"11:27:03",3001.74,8.8322,0
"11:27:13",3001.41,8.8309,0
"11:27:23",3001.26,8.8303,0
"11:27:33",3001.52,8.8313,0
"11:27:43",3001.24,8.8302,0
"11:27:53",3000.43,8.827,0
"11:28:03",2998.62,8.8198,0
"11:28:13",2999.44,8.823,0
"11:28:23",2999.31,8.8225,0
"11:28:33",2999.38,8.8228,0
"11:28:43",2998.19,8.8181,0
"11:28:53",2997.67,8.816,0
"11:29:03",3000.17,8.8259,0
"11:29:13",2999.87,8.8248,0
"11:29:23",3001.52,8.8313,0
"11:29:33",3000.77,8.8283,0
"11:29:43",3004.45,8.8429,0
"11:29:53",3006.79,8.8522,0
"11:30:03",3005.71,8.8479,0
"11:30:13",3006.13,8.8496,0
"11:30:23",3004.87,8.8446,0
"11:30:33",3007.39,8.8546,0
"11:30:43",3009.06,8.8612,0
"11:30:53",3008.92,8.8607,0
"11:31:03",3008.32,8.8583,0
"11:31:13",3008.11,8.8574,0
"11:31:23",3008.54,8.8592,0
"11:31:33",3008.93,8.8607,0
"11:31:43",3008.36,8.8584,0
"11:31:53",3007.06,8.8533,0
"11:32:03",3006.41,8.8507,0
"11:32:13",3006.06,8.8493,0
"11:32:23",3006.94,8.8528,0
"11:32:33",3007.59,8.8554,0
"11:32:43",3007.55,8.8552,0
"11:32:53",3008.2,8.8578,0
"11:33:03",3007.16,8.8537,0
"11:33:13",3007.98,8.8569,0
"11:33:23",3008.98,8.8609,0
"11:33:33",3008.26,8.858,0
"11:33:43",3007.5,8.855,0
"11:33:53",3007.61,8.8555,0
"11:34:03",3005.49,8.8471,0
"11:34:13",3003.9,8.8407,0
"11:34:23",3005.72,8.848,0
"11:34:33",3004.69,8.8439,0
"11:34:43",3005.47,8.847,0
"11:34:53",3006.39,8.8506,0
"11:35:03",3006.08,8.8494,0
"11:35:13",3004.38,8.8426,0
"11:35:23",3004.17,8.8418,0
"11:35:33",3003.5,8.8392,0
"11:35:43",3003.22,8.838,0
"11:35:53",3006.61,8.8515,0
"11:36:03",3008.44,8.8588,0
"11:36:13",3008.35,8.8584,0
"11:36:23",3008.24,8.858,0
"11:36:33",3007.64,8.8556,0
"11:36:43",3009.23,8.8619,0
"11:36:53",3008.77,8.8601,0
"11:37:03",3009.44,8.8627,0
"11:37:13",3010.48,8.8669,0
"11:37:23",3010.74,8.8679,0
"11:37:33",3010.33,8.8663,0
"11:37:43",3009.74,8.8639,0
"11:37:53",3010.17,8.8656,0
"11:38:03",3010.05,8.8651,0
"11:38:13",3009.78,8.8641,0
"11:38:23",3009.13,8.8615,0
"11:38:33",3009.3,8.8622,0
"11:38:43",3008.38,8.8585,0
"11:38:53",3007.11,8.8535,0
"11:39:03",3006.19,8.8498,0
"11:39:13",3008.28,8.8581,0
"11:39:23",3009.17,8.8617,0
"11:39:33",3008.4,8.8586,0
"11:39:43",3008.5,8.859,0
"11:39:53",3007.99,8.857,0
"11:40:03",3007.73,8.8559,0
"11:40:13",3007.49,8.855,0
"11:40:23",3006.97,8.8529,0
"11:40:33",3004.96,8.845,0
"11:40:43",3005.82,8.8484,0
"11:40:53",3007.83,8.8563,0
"11:41:03",3008.67,8.8597,0
"11:41:13",3008.27,8.8581,0
"11:41:23",3008.65,8.8596,0
"11:41:33",3008.65,8.8596,0
"11:41:43",3008.34,8.8584,0
"11:41:53",3008.83,8.8603,0
"11:42:03",3008.63,8.8595,0
"11:42:13",3008.16,8.8576,0
"11:42:23",3007.62,8.8555,0
"11:42:33",3008.05,8.8572,0
"11:42:43",3007.81,8.8563,0
"11:42:53",3005.09,8.8455,0
"11:43:03",3006.11,8.8495,0
"11:43:13",3005.31,8.8463,0
"11:43:23",3005.14,8.8457,0
"11:43:33",3007.62,8.8555,0
"11:43:43",3007.45,8.8548,0
"11:43:53",3008.29,8.8582,0
"11:44:03",3007.2,8.8538,0
"11:44:13",3007.03,8.8532,0
"11:44:23",3007.4,8.8546,0
"11:44:33",3007.45,8.8548,0
"11:44:43",3007.48,8.8549,0
"11:44:53",3006.24,8.85,0
"11:45:03",3005.75,8.8481,0
"11:45:13",3005.68,8.8478,0
"11:45:23",3005.54,8.8473,0
"11:45:33",3004.14,8.8417,0
"11:45:43",3002.89,8.8367,0
"11:45:53",3000.44,8.827,0
"11:46:03",3000.58,8.8276,0
"11:46:13",3000.73,8.8282,0
"11:46:23",3000.34,8.8266,0
"11:46:33",2999.35,8.8227,0
"11:46:43",3000.87,8.8287,0
"11:46:53",3002.16,8.8338,0
"11:47:03",3002.19,8.834,0
"11:47:13",3001.44,8.831,0
"11:47:23",3001.72,8.8321,0
"11:47:33",3002.65,8.8358,0
"11:47:43",3003.44,8.8389,0
"11:47:53",3003.67,8.8398,0
"11:48:03",3002.6,8.8356,0
"11:48:13",3003.28,8.8383,0
"11:48:23",3002.89,8.8367,0
"11:48:33",3001.27,8.8303,0
"11:48:43",3001.6,8.8316,0
"11:48:53",3001.48,8.8311,0
"11:49:03",2999.81,8.8245,0
"11:49:13",2999.75,8.8243,0
"11:49:23",2998.9,8.8209,0
"11:49:33",2998.58,8.8196,0
"11:49:43",2998.82,8.8206,0
"11:49:53",3000.28,8.8264,0
"11:50:03",3001.47,8.8311,0
"11:50:13",3002.25,8.8342,0
"11:50:23",3003.61,8.8396,0
"11:50:33",3005.22,8.846,0
"11:50:43",3006.54,8.8512,0
"11:50:53",3006.57,8.8513,0
"11:51:03",3005.62,8.8476,0
"11:51:13",3005.83,8.8484,0
"11:51:23",3005.76,8.8481,0
"11:51:33",3005.2,8.8459,0
"11:51:43",3003.72,8.84,0
"11:51:53",3003.23,8.8381,0
"11:52:03",3003.5,8.8392,0
"11:52:13",3004.57,8.8434,0
"11:52:23",3004.97,8.845,0
"11:52:33",3004.55,8.8433,0
"11:52:43",3003.54,8.8393,0
"11:52:53",3002.59,8.8355,0
"11:53:03",3001.56,8.8315,0
"11:53:13",3002.55,8.8354,0
"11:53:23",3003.03,8.8373,0
"11:53:33",3002.59,8.8355,0
"11:53:43",3005.28,8.8462,0
"11:53:53",3005.8,8.8483,0
"11:54:03",3005.35,8.8465,0
"11:54:13",3001.24,8.8302,0
"11:54:23",3000.4,8.8269,0
"11:54:33",2999.23,8.8222,0
"11:54:43",2999.8,8.8245,0
"11:54:53",3002.12,8.8337,0
"11:55:03",3002.2,8.834,0
"11:55:13",3003.03,8.8373,0
"11:55:23",3001.53,8.8313,0
"11:55:33",3000.68,8.828,0
"11:55:43",2999.6,8.8237,0
"11:55:53",2998.23,8.8182,0
"11:56:03",2998.33,8.8186,0
"11:56:13",2998.86,8.8207,0
"11:56:23",2998.48,8.8192,0
"11:56:33",2998.47,8.8192,0
"11:56:43",2999.28,8.8224,0
"11:56:53",2997.92,8.817,0
"11:57:03",2994.3,8.8027,0
"11:57:13",2993.74,8.8004,0
"11:57:23",2995.18,8.8061,0
"11:57:33",2993.03,8.7976,0
"11:57:43",2993.34,8.7988,0
"11:57:54",2995.07,8.8057,0
"11:58:04",2994.72,8.8043,0
"11:58:14",2994.51,8.8035,0
"11:58:24",2992.55,8.7957,0
"11:58:34",2994.15,8.8021,0
"11:58:44",2994.25,8.8025,0
"11:58:54",2996.25,8.8104,0
"11:59:04",2997.39,8.8149,0
"11:59:14",2996.78,8.8125,0
"11:59:24",2997.81,8.8166,0
"11:59:34",2995.88,8.8089,0
"11:59:44",2994.92,8.8051,0
"11:59:54",2994.63,8.804,0
"12:00:04",2991.58,8.7919,0
"12:00:14",2991.34,8.7909,0
"12:00:24",2995.13,8.8059,0
"12:00:34",2994.81,8.8047,0
"12:00:44",2994.99,8.8054,0
"12:00:54",2996.66,8.812,0
"12:01:04",2994.31,8.8027,0
"12:01:14",2994.43,8.8032,0
"12:01:24",2994.76,8.8045,0
"12:01:34",2994.81,8.8047,0
"12:01:44",2996.45,8.8112,0
"12:01:54",2997.42,8.815,0
"12:02:04",2996.57,8.8117,0
"12:02:14",2997.04,8.8135,0
"12:02:24",2997.56,8.8156,0
"12:02:34",3000.27,8.8263,0
"12:02:44",3001.55,8.8314,0
"12:02:54",3002.37,8.8347,0
"12:03:04",3001.78,8.8323,0
"12:03:14",3003.72,8.84,0
"12:03:24",3005.36,8.8465,0
"12:03:34",3005.9,8.8487,0
"12:03:44",3003.71,8.84,0
"12:03:54",3004.11,8.8416,0
"12:04:04",3004.21,8.842,0
"12:04:14",3005.2,8.8459,0
"12:04:24",3005.89,8.8486,0
"12:04:34",3005.63,8.8476,0
"12:04:44",3005.37,8.8466,0
"12:04:54",3004.72,8.844,0
"12:05:04",3004.62,8.8436,0
"12:05:14",3003.31,8.8384,0
"12:05:24",3001.82,8.8325,0
"12:05:34",3001.91,8.8328,0
"12:05:44",3003.98,8.8411,0
"12:05:54",3003.65,8.8398,0
"12:06:04",3004.85,8.8445,0
"12:06:14",3005.33,8.8464,0
"12:06:24",3004.13,8.8417,0
"12:06:34",3002.98,8.8371,0
"12:06:44",3003.02,8.8373,0
"12:06:54",3002.5,8.8352,0
"12:07:04",3001.9,8.8328,0
"12:07:14",3002.55,8.8354,0
"12:07:24",3001.06,8.8295,0
"12:07:34",3000.7,8.828,0
"12:07:44",3001.1,8.8296,0
"12:07:54",3000.17,8.8259,0
"12:08:04",2999.57,8.8236,0
"12:08:14",2999.76,8.8243,0
"12:08:24",3000.2,8.8261,0
"12:08:34",2999.43,8.823,0
"12:08:44",2999.88,8.8248,0
"12:08:54",3001.04,8.8294,0
"12:09:04",3002.2,8.834,0
"12:09:14",3002.18,8.8339,0
"12:09:24",3003.02,8.8373,0
"12:09:34",3004.09,8.8415,0
"12:09:44",3003.89,8.8407,0
"12:09:54",3003.63,8.8397,0
"12:10:04",3004.83,8.8444,0
"12:10:14",3003.07,8.8375,0
"12:10:24",3003.17,8.8378,0
"12:10:34",3004.39,8.8427,0
"12:10:44",3004.54,8.8433,0
"12:10:54",3004.78,8.8442,0
"12:11:04",3004.74,8.8441,0
"12:11:14",3004.53,8.8432,0
"12:11:24",3004.44,8.8429,0
"12:11:34",3004.51,8.8432,0
"12:11:44",3004.16,8.8418,0
"12:11:54",3004.09,8.8415,0
"12:12:04",3005.28,8.8462,0
"12:12:14",3006.15,8.8497,0
"12:12:24",3005.74,8.848,0
"12:12:34",3005.07,8.8454,0
"12:12:44",3005.52,8.8472,0
"12:12:54",3005.73,8.848,0
"12:13:04",3005.76,8.8481,0
"12:13:14",3005.43,8.8468,0
"12:13:24",3004.95,8.8449,0
"12:13:34",3005.05,8.8453,0
"12:13:44",3004.64,8.8437,0
"12:13:54",3004.25,8.8421,0
"12:14:04",3005.09,8.8455,0
"12:14:14",3005.16,8.8457,0
"12:14:24",3004.21,8.842,0
"12:14:34",3003.54,8.8393,0
"12:14:44",3003.47,8.839,0
"12:14:54",3004.33,8.8425,0
"12:15:04",3005.49,8.8471,0
"12:15:14",3005.78,8.8482,0
"12:15:24",3006.14,8.8496,0
"12:15:34",3004.39,8.8427,0
"12:15:44",3004.98,8.845,0
"12:15:54",3005.48,8.847,0
"12:16:04",3005.05,8.8453,0
"12:16:14",3005.42,8.8468,0
"12:16:24",3005.71,8.8479,0
"12:16:34",3005.38,8.8466,0
"12:16:44",3005.25,8.8461,0
"12:16:54",3004.26,8.8422,0
"12:17:04",3005.5,8.8471,0
"12:17:14",3007.22,8.8539,0
"12:17:24",3007.77,8.8561,0
"12:17:34",3007.34,8.8544,0
"12:17:44",3007.03,8.8532,0
"12:17:54",3006.32,8.8503,0
"12:18:04",3004.31,8.8424,0
"12:18:14",3004.77,8.8442,0
"12:18:24",3004.49,8.8431,0
"12:18:34",3004.34,8.8425,0
"12:18:44",3004.28,8.8423,0
"12:18:54",3004.68,8.8438,0
"12:19:04",3004.01,8.8412,0
"12:19:14",3005.25,8.8461,0
"12:19:24",3006.36,8.8505,0
"12:19:34",3005.56,8.8473,0
"12:19:44",3005.36,8.8465,0
"12:19:54",3005.01,8.8451,0
"12:20:04",3004.27,8.8422,0
"12:20:14",3002.45,8.835,0
"12:20:24",3002.1,8.8336,0
"12:20:34",3001.13,8.8298,0
"12:20:44",3000.02,8.8253,0
"12:20:54",2999.46,8.8231,0
"12:21:04",2998.98,8.8212,0
"12:21:14",2996.95,8.8132,0
"12:21:24",2996.57,8.8117,0
"12:21:34",2998.2,8.8181,0
"12:21:44",2999.49,8.8232,0
"12:21:54",3001.65,8.8318,0
"12:22:04",3003.24,8.8381,0
"12:22:14",3003.32,8.8384,0
"12:22:24",3002.98,8.8371,0
"12:22:34",3001.06,8.8295,0
"12:22:44",3000.96,8.8291,0
"12:22:54",2999.04,8.8215,0
"12:23:04",2997.4,8.815,0
"12:23:14",2995.49,8.8074,0
"12:23:24",2999.07,8.8216,0
"12:23:34",3001.15,8.8298,0
"12:23:44",3002.14,8.8338,0
"12:23:54",3002.69,8.8359,0
"12:24:04",3003.01,8.8372,0
"12:24:14",3001.1,8.8296,0
"12:24:24",3000.39,8.8268,0
"12:24:34",3001.3,8.8304,0
"12:24:44",3001.25,8.8302,0
"12:24:54",2999.82,8.8246,0
"12:25:04",2999.52,8.8234,0
"12:25:14",3000.34,8.8266,0
"12:25:24",2999.42,8.823,0
"12:25:34",2999.69,8.824,0
"12:25:44",3002.23,8.8341,0
"12:25:54",3000.24,8.8262,0
"12:26:04",3001.96,8.833,0
"12:26:14",3003.83,8.8405,0
"12:26:24",3003.91,8.8408,0
"12:26:34",3003.74,8.8401,0
"12:26:44",3000.39,8.8268,0
"12:26:54",3001.34,8.8306,0
"12:27:04",3000.78,8.8284,0
"12:27:14",3001.48,8.8311,0
"12:27:24",3001.19,8.83,0
"12:27:34",3000.87,8.8287,0
"12:27:44",3000.85,8.8286,0
"12:27:54",3001.98,8.8331,0
"12:28:04",3002.52,8.8353,0
"12:28:14",3002.62,8.8357,0
"12:28:24",3002.22,8.8341,0
"12:28:34",3002.39,8.8348,0
"12:28:44",3003.18,8.8379,0
"12:28:54",3003,8.8372,0
"12:29:04",3001.47,8.8311,0
"12:29:14",3001,8.8292,0
"12:29:24",3003.87,8.8406,0
"12:29:34",3005.57,8.8474,0
"12:29:44",3004.84,8.8445,0
"12:29:54",3003.87,8.8406,0
"12:30:04",3003.95,8.8409,0
"12:30:14",3004.19,8.8419,0
"12:30:24",3002.95,8.837,0
"12:30:34",3002.72,8.8361,0
"12:30:44",3003.22,8.838,0
"12:30:54",3003.03,8.8373,0
"12:31:04",3002.93,8.8369,0
"12:31:14",3003.34,8.8385,0
"12:31:24",3003.36,8.8386,0
"12:31:34",3002.81,8.8364,0
"12:31:44",3002.38,8.8347,0
"12:31:54",3001.81,8.8325,0
"12:32:04",3001.23,8.8302,0
"12:32:14",2999.64,8.8238,0
"12:32:24",2999.86,8.8247,0
"12:32:34",3000.56,8.8275,0
"12:32:44",3001.32,8.8305,0
"12:32:54",3001.5,8.8312,0
"12:33:04",3002.17,8.8339,0
"12:33:14",3003.36,8.8386,0
"12:33:24",3003.43,8.8389,0
"12:33:34",3001.44,8.831,0
"12:33:44",2999.44,8.823,0
"12:33:54",3000.71,8.8281,0
"12:34:04",3001.46,8.8311,0
"12:34:14",3000.53,8.8274,0
"12:34:24",3000.33,8.8266,0
"12:34:34",3000.94,8.829,0
"12:34:44",2998.36,8.8188,0
"12:34:54",2998.1,8.8177,0
"12:35:04",2998.26,8.8184,0
"12:35:14",2999.06,8.8215,0
"12:35:24",2999.82,8.8246,0
"12:35:34",2997.58,8.8157,0
"12:35:44",2997.77,8.8164,0
"12:35:54",2997.16,8.814,0
"12:36:04",2996.64,8.8119,0
"12:36:14",2998.86,8.8207,0
"12:36:24",2997.54,8.8155,0
"12:36:34",2996.81,8.8126,0
"12:36:44",2995.34,8.8068,0
"12:36:54",2995.32,8.8067,0
"12:37:04",2995.87,8.8089,0
"12:37:14",2998.42,8.819,0
"12:37:24",2998.54,8.8195,0
"12:37:34",2999.95,8.8251,0
"12:37:44",2999.95,8.8251,0
"12:37:54",2999.07,8.8216,0
"12:38:04",2998.03,8.8175,0
"12:38:14",2998.05,8.8175,0
"12:38:24",2998.16,8.818,0
"12:38:34",2997.54,8.8155,0
"12:38:44",2995.56,8.8077,0
"12:38:54",2991.11,8.79,0
"12:39:04",2990.84,8.7889,0
"12:39:14",2993.65,8.8001,0
"12:39:24",2995.04,8.8056,0
"12:39:34",2994.76,8.8045,0
"12:39:44",2993.3,8.7987,0
"12:39:54",2995.73,8.8083,0
"12:40:04",2995.26,8.8065,0
"12:40:14",2994.52,8.8035,0
"12:40:24",2991.95,8.7933,0
"12:40:34",2991.96,8.7934,0
"12:40:44",2991.76,8.7926,0
"12:40:54",2991.27,8.7906,0
"12:41:04",2994,8.8015,0
"12:41:14",2996.43,8.8111,0
"12:41:24",2998.9,8.8209,0
"12:41:34",3000.45,8.8271,0
"12:41:44",3000.09,8.8256,0
"12:41:54",3000.5,8.8273,0
"12:42:04",3000.49,8.8272,0
"12:42:14",2999.21,8.8221,0
"12:42:24",2997.01,8.8134,0
"12:42:34",2996.08,8.8097,0
"12:42:44",2995.37,8.8069,0
"12:42:54",2995.89,8.809,0
"12:43:04",2994.88,8.805,0
"12:43:14",2993.56,8.7997,0
"12:43:24",2992.81,8.7967,0
"12:43:34",2991.82,8.7928,0
"12:43:44",2991.52,8.7916,0
"12:43:54",2990.39,8.7871,0
"12:44:04",2991.74,8.7925,0
"12:44:14",2992.04,8.7937,0
"12:44:24",2994.35,8.8029,0
"12:44:34",2995.5,8.8074,0
"12:44:44",2996.3,8.8106,0
"12:44:54",2994.06,8.8017,0
"12:45:04",2995.15,8.806,0
"12:45:14",2996.13,8.8099,0
"12:45:24",2994.17,8.8021,0
"12:45:34",2996.66,8.812,0
"12:45:44",2999.18,8.822,0
"12:45:54",2999.02,8.8214,0
"12:46:04",2998.05,8.8175,0
"12:46:14",2998.09,8.8177,0
"12:46:24",2999.08,8.8216,0
"12:46:34",2998.91,8.8209,0
"12:46:44",2996.64,8.8119,0
"12:46:54",2996.8,8.8126,0
"12:47:04",2996.71,8.8122,0
"12:47:14",2995.47,8.8073,0
"12:47:24",2998.39,8.8189,0
"12:47:34",3000.54,8.8274,0
"12:47:44",3001.72,8.8321,0
"12:47:54",3002.5,8.8352,0
"12:48:04",3003.34,8.8385,0
"12:48:14",3003,8.8372,0
"12:48:24",3002.79,8.8363,0
"12:48:34",3002.08,8.8335,0
"12:48:44",3001.08,8.8296,0
"12:48:54",2999.54,8.8234,0
"12:49:04",2999.21,8.8221,0
"12:49:14",2998.46,8.8192,0
"12:49:24",2998.95,8.8211,0
"12:49:34",3000.35,8.8267,0
"12:49:44",3001.94,8.833,0
"12:49:54",3001.92,8.8329,0
"12:50:04",3001.16,8.8299,0
"12:50:14",3000.29,8.8264,0
"12:50:24",3000.25,8.8263,0
"12:50:34",3001.25,8.8302,0
"12:50:44",3002.1,8.8336,0
"12:50:54",3002.81,8.8364,0
"12:51:04",3002.16,8.8338,0
"12:51:14",3002.63,8.8357,0
"12:51:24",3003.35,8.8386,0
"12:51:34",3004.66,8.8438,0
"12:51:44",3005.48,8.847,0
"12:51:54",3006.07,8.8494,0
"12:52:04",3006.25,8.8501,0
"12:52:14",3006.35,8.8505,0
"12:52:24",3006.07,8.8494,0
"12:52:34",3004.58,8.8434,0
"12:52:44",3005.88,8.8486,0
"12:52:54",3006.3,8.8503,0
"12:53:04",3006.16,8.8497,0
"12:53:14",3005.53,8.8472,0
"12:53:24",3004.12,8.8416,0
"12:53:34",3003.24,8.8381,0
"12:53:44",3001.93,8.8329,0
"12:53:54",3001.52,8.8313,0
"12:54:04",3002.27,8.8343,0
"12:54:14",3003.26,8.8382,0
"12:54:24",3003.03,8.8373,0
"12:54:34",3002.25,8.8342,0
"12:54:44",3002.05,8.8334,0
"12:54:54",3002.5,8.8352,0
"12:55:04",3001.24,8.8302,0
"12:55:14",3001.09,8.8296,0
"12:55:24",3001.64,8.8318,0
"12:55:34",3001.75,8.8322,0
"12:55:44",3002.92,8.8369,0
"12:55:54",3002.32,8.8345,0
"12:56:04",3001.19,8.83,0
"12:56:14",3000.42,8.8269,0
"12:56:24",2999.7,8.8241,0
"12:56:34",3000.04,8.8254,0
"12:56:44",3000.02,8.8253,0
"12:56:54",3002.87,8.8367,0
"12:57:04",3003.58,8.8395,0
"12:57:14",3003.48,8.8391,0
"12:57:24",3003.49,8.8391,0
"12:57:34",3002.18,8.8339,0
"12:57:44",3001.75,8.8322,0
"12:57:54",3000.94,8.829,0
"12:58:04",2999.99,8.8252,0
"12:58:14",2999.02,8.8214,0
"12:58:24",2998.5,8.8193,0
"12:58:34",2998.28,8.8184,0
"12:58:44",2999.1,8.8217,0
"12:58:54",2999.89,8.8248,0
"12:59:04",3001.43,8.8309,0
"12:59:14",3000.64,8.8278,0
"12:59:24",3000.89,8.8288,0
"12:59:34",2999.96,8.8251,0
"12:59:44",2999.97,8.8252,0
"12:59:54",2999.36,8.8227,0
"13:00:04",2999.44,8.823,0
"13:00:14",2999.94,8.825,0
"13:00:24",3000.06,8.8255,0
"13:00:34",3000.34,8.8266,0
"13:00:44",3000.47,8.8271,0
"13:00:54",3000.36,8.8267,0
"13:01:04",3001.13,8.8298,0
"13:01:14",3002.06,8.8334,0
"13:01:24",3002.27,8.8343,0
"13:01:34",3002.18,8.8339,0
"13:01:44",3002.2,8.834,0
"13:01:54",3002.52,8.8353,0
"13:02:04",3002.31,8.8344,0
"13:02:14",3001.4,8.8308,0
"13:02:24",2998.77,8.8204,0
"13:02:34",2997.82,8.8166,0
"13:02:44",2999.03,8.8214,0
"13:02:54",3000.05,8.8255,0
"13:03:04",2999.89,8.8248,0
"13:03:14",2999.57,8.8236,0
"13:03:24",2999.46,8.8231,0
"13:03:34",3000.35,8.8267,0
"13:03:44",2999.66,8.8239,0
"13:03:54",2998.04,8.8175,0
"13:04:04",2998.69,8.8201,0
"13:04:14",2997.5,8.8153,0
"13:04:24",2997.34,8.8147,0
"13:04:34",2997.94,8.8171,0
"13:04:44",2995.48,8.8073,0
"13:04:54",2996.76,8.8124,0
"13:05:04",2996.99,8.8133,0
"13:05:14",2995.51,8.8075,0
"13:05:24",2992.49,8.7955,0
"13:05:34",2991.73,8.7925,0
"13:05:44",2987.51,8.7757,0
"13:05:54",2989.68,8.7843,0
"13:06:04",2992.44,8.7953,0
"13:06:14",2993.41,8.7991,0
"13:06:24",2994.02,8.8015,0
"13:06:34",2992.39,8.7951,0
"13:06:44",2992.36,8.795,0
"13:06:54",2992.63,8.796,0
"13:07:04",2993.26,8.7985,0
"13:07:14",2994.62,8.8039,0
"13:07:24",2994.43,8.8032,0
"13:07:34",2996.92,8.813,0
"13:07:44",2997.56,8.8156,0
"13:07:54",2999.09,8.8217,0
"13:08:04",2999.17,8.822,0
"13:08:14",2996.19,8.8102,0
"13:08:24",2994.52,8.8035,0
"13:08:34",2993.98,8.8014,0
"13:08:44",2994.1,8.8019,0
"13:08:54",2993.84,8.8008,0
"13:09:04",2992.85,8.7969,0
"13:09:14",2993.63,8.8,0
"13:09:24",2993.8,8.8007,0
"13:09:34",2994.39,8.803,0
"13:09:44",2995.52,8.8075,0
"13:09:54",2997.07,8.8136,0
"13:10:04",2998.3,8.8185,0
"13:10:14",2999.82,8.8246,0
"13:10:25",3000.83,8.8286,0
"13:10:35",3000.91,8.8289,0
"13:10:45",3000.54,8.8274,0
"13:10:55",2999.36,8.8227,0
"13:11:05",2998.1,8.8177,0
"13:11:15",2997.41,8.815,0
"13:11:25",2996.86,8.8128,0
"13:11:35",2996.1,8.8098,0
"13:11:45",2997.68,8.8161,0
"13:11:55",2997.28,8.8145,0
"13:12:05",2999.02,8.8214,0
"13:12:15",2999.39,8.8228,0
"13:12:25",2998.32,8.8186,0
"13:12:35",2998.41,8.819,0
"13:12:45",2995.64,8.808,0
"13:12:55",2995.75,8.8084,0
"13:13:05",2997.14,8.8139,0
"13:13:15",2997.33,8.8147,0
"13:13:25",2997.35,8.8148,0
"13:13:35",2997.5,8.8153,0
"13:13:45",2996.78,8.8125,0
"13:13:55",2996.57,8.8117,0
"13:14:05",2996.72,8.8123,0
"13:14:15",2996.79,8.8125,0
"13:14:25",2998.15,8.8179,0
"13:14:35",2998.91,8.8209,0
"13:14:45",2997.45,8.8152,0
"13:14:55",2995.33,8.8067,0
"13:15:05",2997.86,8.8168,0
"13:15:15",2997.03,8.8135,0
"13:15:25",2995.75,8.8084,0
"13:15:35",2995.65,8.808,0
"13:15:45",2995.25,8.8064,0
"13:15:55",2996.24,8.8103,0
"13:16:05",2995.44,8.8072,0
"13:16:15",2996.52,8.8115,0
"13:16:25",2998.15,8.8179,0
"13:16:35",2998.17,8.818,0
"13:16:45",2998.34,8.8187,0
"13:16:55",2995.71,8.8082,0
"13:17:05",2996.54,8.8115,0
"13:17:15",2996.54,8.8115,0
"13:17:25",2996.05,8.8096,0
"13:17:35",2997.07,8.8136,0
"13:17:45",2997.59,8.8157,0
"13:17:55",2997.09,8.8137,0
"13:18:05",2995.55,8.8076,0
"13:18:15",2994.14,8.802,0
"13:18:25",2994.28,8.8026,0
"13:18:35",2991.78,8.7927,0
"13:18:45",2989.92,8.7853,0
"13:18:55",2990.08,8.7859,0
"13:19:05",2991.08,8.7899,0
"13:19:15",2993.31,8.7987,0
"13:19:25",2993.47,8.7994,0
"13:19:35",2993.11,8.7979,0
"13:19:45",2993.62,8.8,0
"13:19:55",2992.78,8.7966,0
"13:20:05",2993.06,8.7977,0
"13:20:15",2991.19,8.7903,0
"13:20:25",2992.46,8.7954,0
"13:20:35",2994.26,8.8025,0
"13:20:45",2994.53,8.8036,0
"13:20:55",2994.83,8.8048,0
"13:21:05",2994.43,8.8032,0
"13:21:15",2992.9,8.7971,0
"13:21:25",2992.77,8.7966,0
"13:21:35",2993.74,8.8004,0
"13:21:45",2994.86,8.8049,0
"13:21:55",2996.32,8.8107,0
"13:22:05",2995,8.8054,0
"13:22:15",2995.84,8.8088,0
"13:22:25",2996.18,8.8101,0
"13:22:35",2994.73,8.8044,0
"13:22:45",2994.79,8.8046,0
"13:22:55",2993.19,8.7982,0
"13:23:05",2994.55,8.8036,0
"13:23:15",2995.54,8.8076,0
"13:23:25",2998.16,8.818,0
"13:23:35",2999.38,8.8228,0
"13:23:45",2998.43,8.819,0
"13:23:55",2998.17,8.818,0
"13:24:05",2997.16,8.814,0
"13:24:15",2995.86,8.8088,0
"13:24:25",2996.02,8.8095,0
"13:24:35",2996.74,8.8123,0
"13:24:45",2995.21,8.8063,0
"13:24:55",2993.15,8.7981,0
"13:25:05",2991.97,8.7934,0
"13:25:15",2992.8,8.7967,0
"13:25:25",2993.11,8.7979,0
"13:25:35",2995.37,8.8069,0
"13:25:45",2995.86,8.8088,0
"13:25:55",2996.47,8.8113,0
"13:26:05",2997.43,8.8151,0
"13:26:15",2995.84,8.8088,0
"13:26:25",2996.16,8.81,0
"13:26:35",2997.68,8.8161,0
"13:26:45",2998.34,8.8187,0
"13:26:55",2998.91,8.8209,0
"13:27:05",2998.8,8.8205,0
"13:27:15",2999.97,8.8252,0
"13:27:25",3000.96,8.8291,0
"13:27:35",3000.08,8.8256,0
"13:27:45",2999.24,8.8223,0
"13:27:55",2998.73,8.8202,0
"13:28:05",2997.46,8.8152,0
"13:28:15",2996.63,8.8119,0
"13:28:25",2997.18,8.8141,0
"13:28:35",2997.17,8.814,0
"13:28:45",2996.73,8.8123,0
"13:28:55",2995.29,8.8066,0
"13:29:05",2994.45,8.8032,0
"13:29:15",2993.94,8.8012,0
"13:29:25",2994.61,8.8039,0
"13:29:35",2995.62,8.8079,0
"13:29:45",2997.01,8.8134,0
"13:29:55",2998.11,8.8178,0
"13:30:05",2997.27,8.8144,0
"13:30:15",2996.82,8.8127,0
"13:30:25",2996.75,8.8124,0
"13:30:35",2998.32,8.8186,0
"13:30:45",2997.41,8.815,0
"13:30:55",2996.41,8.811,0
"13:31:05",2995.58,8.8077,0
"13:31:15",2994.93,8.8052,0
"13:31:25",2995.51,8.8075,0
"13:31:35",2996.45,8.8112,0
"13:31:45",2995.44,8.8072,0
"13:31:55",2997.7,8.8161,0
"13:32:05",2998.2,8.8181,0
"13:32:15",2997.98,8.8173,0
"13:32:25",2999.31,8.8225,0
"13:32:35",2998.61,8.8198,0
"13:32:45",2998.08,8.8177,0
"13:32:55",2998.18,8.818,0
"13:33:05",2998.02,8.8174,0
"13:33:15",2997.06,8.8136,0
"13:33:25",2996.51,8.8114,0
"13:33:35",2996.45,8.8112,0
"13:33:45",2995.95,8.8092,0
"13:33:55",2996.36,8.8108,0
"13:34:05",2995.61,8.8079,0
"13:34:15",2996.24,8.8103,0
"13:34:25",2996.84,8.8127,0
"13:34:35",2997.41,8.815,0
"13:34:45",2996.71,8.8122,0
"13:34:55",2997.93,8.8171,0
"13:35:05",2998.14,8.8179,0
"13:35:15",2996.88,8.8129,0
"13:35:25",2994.89,8.805,0
"13:35:35",2994.03,8.8016,0
"13:35:45",2994.93,8.8052,0
"13:35:55",2995.13,8.8059,0
"13:36:05",2995.07,8.8057,0
"13:36:15",2996.23,8.8103,0
"13:36:25",2995.62,8.8079,0
"13:36:35",2992.66,8.7961,0
"13:36:45",2992.12,8.794,0
"13:36:55",2989.61,8.784,0
"13:37:05",2991.72,8.7924,0
"13:37:15",2992.72,8.7964,0
"13:37:25",2993.87,8.8009,0
"13:37:35",2995.35,8.8068,0
"13:37:45",2995.21,8.8063,0
"13:37:55",2995.49,8.8074,0
"13:38:05",2996.2,8.8102,0
"13:38:15",2998.4,8.8189,0
"13:38:25",2999.1,8.8217,0
"13:38:35",2999.1,8.8217,0
"13:38:45",2999.34,8.8227,0
"13:38:55",3000.4,8.8269,0
"13:39:05",2999.64,8.8238,0
"13:39:15",2998.98,8.8212,0
"13:39:25",2998.46,8.8192,0
"13:39:35",2997.6,8.8157,0
"13:39:45",2996.72,8.8123,0
"13:39:55",2995.36,8.8069,0
"13:40:05",2995.48,8.8073,0
"13:40:15",2995.42,8.8071,0
"13:40:25",2995.34,8.8068,0
"13:40:35",2994.97,8.8053,0
"13:40:45",2994.91,8.8051,0
"13:40:55",2995.07,8.8057,0
"13:41:05",2995.29,8.8066,0
"13:41:15",2994.45,8.8032,0
"13:41:25",2995,8.8054,0
"13:41:35",2994.88,8.805,0
"13:41:45",2994.72,8.8043,0
"13:41:55",2994.77,8.8045,0
"13:42:05",2994.16,8.8021,0
"13:42:15",2994.32,8.8027,0
"13:42:25",2994.84,8.8048,0
"13:42:35",2995.71,8.8082,0
"13:42:45",2994.17,8.8021,0
"13:42:55",2994.68,8.8042,0
"13:43:05",2995.12,8.8059,0
"13:43:15",2992.26,8.7946,0
"13:43:25",2991.27,8.7906,0
"13:43:35",2992.44,8.7953,0
"13:43:45",2992.43,8.7952,0
"13:43:55",2992.44,8.7953,0
"13:44:05",2993.71,8.8003,0
"13:44:15",2993.74,8.8004,0
"13:44:25",2993.76,8.8005,0
"13:44:35",2994.81,8.8047,0
"13:44:45",2995.34,8.8068,0
"13:44:55",2996.18,8.8101,0
"13:45:05",2995.94,8.8092,0
"13:45:15",2996.07,8.8097,0
"13:45:25",2996.58,8.8117,0
"13:45:35",2996,8.8094,0
"13:45:45",2995.62,8.8079,0
"13:45:55",2996.28,8.8105,0
"13:46:05",2996.83,8.8127,0
"13:46:15",2997.93,8.8171,0
"13:46:25",2998.18,8.818,0
"13:46:35",2997.46,8.8152,0
"13:46:45",2995.33,8.8067,0
"13:46:55",2995.6,8.8078,0
"13:47:05",2995.46,8.8073,0
"13:47:15",2995.18,8.8061,0
"13:47:25",2994.96,8.8053,0
"13:47:35",2994.4,8.803,0
"13:47:45",2992.44,8.7953,0
"13:47:55",2991.04,8.7897,0
"13:48:05",2991.06,8.7898,0
"13:48:15",2988.53,8.7798,0
"13:48:25",2986.79,8.7729,0
"13:48:35",2987.99,8.7776,0
"13:48:45",2989.78,8.7847,0
"13:48:55",2988.52,8.7797,0
"13:49:05",2989.5,8.7836,0
"13:49:15",2989.37,8.7831,0
"13:49:25",2989.17,8.7823,0
"13:49:35",2987.79,8.7768,0
"13:49:45",2991.02,8.7896,0
"13:49:55",2993,8.7975,0
"13:50:05",2994.36,8.8029,0
"13:50:15",2994.67,8.8041,0
"13:50:25",2994.54,8.8036,0
"13:50:35",2995.06,8.8057,0
"13:50:45",2995.75,8.8084,0
"13:50:55",2995.85,8.8088,0
"13:51:05",2994.94,8.8052,0
"13:51:15",2995.26,8.8065,0
"13:51:25",2997.4,8.815,0
"13:51:35",2998.11,8.8178,0
"13:51:45",2998.01,8.8174,0
"13:51:55",2997.69,8.8161,0
"13:52:05",2997.64,8.8159,0
"13:52:15",2998.28,8.8184,0
"13:52:25",2998.08,8.8177,0
"13:52:35",2998.02,8.8174,0
"13:52:45",2997.46,8.8152,0
"13:52:55",2998.05,8.8175,0
"13:53:05",2997.93,8.8171,0
"13:53:15",2997.78,8.8165,0
"13:53:25",2996.99,8.8133,0
"13:53:35",2998.33,8.8186,0
"13:53:45",2998.44,8.8191,0
"13:53:55",2998.91,8.8209,0
"13:54:05",2999.31,8.8225,0
"13:54:15",3000.13,8.8258,0
"13:54:25",3000.86,8.8287,0
"13:54:35",3001.59,8.8316,0
"13:54:45",3002.2,8.834,0
"13:54:55",3002.79,8.8363,0
"13:55:05",3003.3,8.8384,0
"13:55:15",3003.14,8.8377,0
"13:55:25",3003.7,8.84,0
"13:55:35",3003.37,8.8386,0
"13:55:45",3002.97,8.8371,0
"13:55:55",3003.34,8.8385,0
"13:56:05",3004.23,8.8421,0
"13:56:15",3005.13,8.8456,0
"13:56:25",3004.29,8.8423,0
"13:56:35",3003.71,8.84,0
"13:56:45",3002.53,8.8353,0
"13:56:55",3002.55,8.8354,0
"13:57:05",3002.33,8.8345,0
"13:57:15",3002.24,8.8342,0
"13:57:25",3000.54,8.8274,0
"13:57:35",3000.62,8.8277,0
"13:57:45",3001.56,8.8315,0
"13:57:55",3002.96,8.837,0
"13:58:05",3003.69,8.8399,0
"13:58:15",3004.45,8.8429,0
"13:58:25",3004.58,8.8434,0
"13:58:35",3004.58,8.8434,0
"13:58:45",3004.59,8.8435,0
"13:58:55",3005.2,8.8459,0
"13:59:05",3006,8.8491,0
"13:59:15",3006.74,8.852,0
"13:59:25",3007.59,8.8554,0
"13:59:35",3007.9,8.8566,0
"13:59:45",3006.95,8.8528,0
"13:59:55",3007.21,8.8539,0
"14:00:05",3006.93,8.8528,0
"14:00:15",3006.79,8.8522,0
"14:00:25",3007.1,8.8534,0
"14:00:35",3006.46,8.8509,0
"14:00:45",3006.29,8.8502,0
"14:00:55",3006.44,8.8508,0
"14:01:05",3005.94,8.8488,0
"14:01:15",3007.11,8.8535,0
"14:01:25",3008.01,8.8571,0
"14:01:35",3008.77,8.8601,0
"14:01:45",3008.95,8.8608,0
"14:01:55",3009.75,8.864,0
"14:02:05",3009.82,8.8642,0
"14:02:15",3009.68,8.8637,0
"14:02:25",3009.66,8.8636,0
"14:02:35",3009.53,8.8631,0
"14:02:45",3009.63,8.8635,0
"14:02:55",3010.03,8.8651,0
"14:03:05",3009.91,8.8646,0
"14:03:15",3009.37,8.8624,0
"14:03:25",3009.35,8.8624,0
"14:03:35",3008.98,8.8609,0
"14:03:45",3007.84,8.8564,0
"14:03:55",3006.96,8.8529,0
"14:04:05",3006.03,8.8492,0
"14:04:15",3005.96,8.8489,0
"14:04:25",3005.94,8.8488,0
"14:04:35",3005.93,8.8488,0
"14:04:45",3005.23,8.846,0
"14:04:55",3004.18,8.8419,0
"14:05:05",3004,8.8411,0
"14:05:15",3004.5,8.8431,0
"14:05:25",3004.88,8.8446,0
"14:05:35",3004.96,8.845,0
"14:05:45",3005.38,8.8466,0
"14:05:55",3007.31,8.8543,0
"14:06:05",3007.45,8.8548,0
"14:06:15",3007.72,8.8559,0
"14:06:25",3007.89,8.8566,0
"14:06:35",3007.57,8.8553,0
"14:06:45",3005.87,8.8486,0
"14:06:55",3004.39,8.8427,0
"14:07:05",3004.7,8.8439,0
"14:07:15",3005.36,8.8465,0
"14:07:25",3005.35,8.8465,0
"14:07:35",3005.82,8.8484,0
"14:07:45",3005.74,8.848,0
"14:07:55",3005.84,8.8484,0
"14:08:05",3005.33,8.8464,0
"14:08:15",3005.02,8.8452,0
"14:08:25",3005.97,8.849,0
"14:08:35",3005.78,8.8482,0
"14:08:45",3005.28,8.8462,0
"14:08:55",3005.49,8.8471,0
"14:09:05",3004.87,8.8446,0
"14:09:15",3004.07,8.8414,0
"14:09:25",3004.11,8.8416,0
"14:09:35",3003.56,8.8394,0
"14:09:45",3001.73,8.8321,0
"14:09:55",3000.49,8.8272,0
"14:10:05",3000.5,8.8273,0
"14:10:15",3000.9,8.8288,0
"14:10:25",3001.31,8.8305,0
"14:10:35",3002.46,8.835,0
"14:10:45",3003.17,8.8378,0
"14:10:55",3003.2,8.838,0
"14:11:05",3003.55,8.8394,0
"14:11:15",3003.1,8.8376,0
"14:11:25",3003.15,8.8378,0
"14:11:35",3003.3,8.8384,0
"14:11:45",3003.41,8.8388,0
"14:11:55",3002.6,8.8356,0
"14:12:05",3003.15,8.8378,0
"14:12:15",3003.76,8.8402,0
"14:12:25",3003.26,8.8382,0
"14:12:35",3003.15,8.8378,0
"14:12:45",3002.74,8.8361,0
"14:12:55",3002.93,8.8369,0
"14:13:05",3002.16,8.8338,0
"14:13:15",3001.77,8.8323,0
"14:13:25",3001.55,8.8314,0
"14:13:35",3001.57,8.8315,0
"14:13:45",3001.64,8.8318,0
"14:13:55",3001.14,8.8298,0
"14:14:05",2999.3,8.8225,0
"14:14:15",2999.38,8.8228,0
"14:14:25",3000.27,8.8263,0
"14:14:35",3000.66,8.8279,0
"14:14:45",3000.96,8.8291,0
"14:14:56",3000.45,8.8271,0
"14:15:06",2999.98,8.8252,0
"14:15:16",2999.72,8.8242,0
"14:15:26",2999.79,8.8244,0
"14:15:36",2999.68,8.824,0
"14:15:46",3000.23,8.8262,0
"14:15:56",3001.08,8.8296,0
"14:16:06",3001.2,8.83,0
"14:16:16",3001.2,8.83,0
"14:16:26",3000.79,8.8284,0
"14:16:36",2999.91,8.8249,0
"14:16:46",3000.55,8.8275,0
"14:16:56",3001.15,8.8298,0
"14:17:06",2999.45,8.8231,0
"14:17:16",2997.94,8.8171,0
"14:17:26",2998.97,8.8212,0
"14:17:36",2999.67,8.824,0
"14:17:46",3000.03,8.8254,0
"14:17:56",2999.99,8.8252,0
"14:18:06",2999.66,8.8239,0
"14:18:16",3000.32,8.8265,0
"14:18:26",2998.97,8.8212,0
"14:18:36",2998.68,8.82,0
"14:18:46",2999.16,8.8219,0
"14:18:56",2998.9,8.8209,0
"14:19:06",2999.13,8.8218,0
"14:19:16",2999.32,8.8226,0
"14:19:26",3000.75,8.8282,0
"14:19:36",3000.85,8.8286,0
"14:19:46",3002.2,8.834,0
"14:19:56",3002.86,8.8366,0
"14:20:06",3001.94,8.833,0
"14:20:16",3002.11,8.8336,0
"14:20:26",3002.22,8.8341,0
"14:20:36",3002.92,8.8369,0
"14:20:46",3002.82,8.8365,0
"14:20:56",3000.93,8.829,0
"14:21:06",3000.28,8.8264,0
"14:21:16",2999.96,8.8251,0
"14:21:26",2998.39,8.8189,0
"14:21:36",2999.62,8.8238,0
"14:21:46",3000.56,8.8275,0
"14:21:56",3000.11,8.8257,0
"14:22:06",3000.16,8.8259,0
"14:22:16",3000.05,8.8255,0
"14:22:26",2999.91,8.8249,0
"14:22:36",3000.36,8.8267,0
"14:22:46",2999.69,8.824,0
"14:22:56",2999.18,8.822,0
"14:23:06",2999.93,8.825,0
"14:23:16",3000.12,8.8257,0
"14:23:26",3000.36,8.8267,0
"14:23:36",3001.19,8.83,0
"14:23:46",3001.44,8.831,0
"14:23:56",3000.83,8.8286,0
"14:24:06",3000.4,8.8269,0
"14:24:16",3000.71,8.8281,0
"14:24:26",2999.73,8.8242,0
"14:24:36",2999.08,8.8216,0
"14:24:46",2998.65,8.8199,0
"14:24:56",2999.46,8.8231,0
"14:25:06",3000.18,8.826,0
"14:25:16",3000.64,8.8278,0
"14:25:26",3001.11,8.8297,0
"14:25:36",3001.97,8.8331,0
"14:25:46",3001.97,8.8331,0
"14:25:56",3002.48,8.8351,0
"14:26:06",3003.12,8.8376,0
"14:26:16",3003.49,8.8391,0
"14:26:26",3002.63,8.8357,0
"14:26:36",3001.14,8.8298,0
"14:26:46",3001.64,8.8318,0
"14:26:56",3002.78,8.8363,0
"14:27:06",3004.19,8.8419,0
"14:27:16",3004.13,8.8417,0
"14:27:26",3003.36,8.8386,0
"14:27:36",3003.07,8.8375,0
"14:27:46",3002.98,8.8371,0
"14:27:56",3003.31,8.8384,0
"14:28:06",3003.31,8.8384,0
"14:28:16",3003.15,8.8378,0
"14:28:26",3002.69,8.8359,0
"14:28:36",3001.67,8.8319,0
"14:28:46",3000.43,8.827,0
"14:28:56",2999.9,8.8249,0
"14:29:06",2999.7,8.8241,0
"14:29:16",2999.63,8.8238,0
"14:29:26",2999.78,8.8244,0
"14:29:36",2999.28,8.8224,0
"14:29:46",2998.51,8.8194,0
"14:29:56",2998.61,8.8198,0
"14:30:06",2999.23,8.8222,0
"14:30:16",2999.91,8.8249,0
"14:30:26",3000.84,8.8286,0
"14:30:36",3002.11,8.8336,0
"14:30:46",3002.59,8.8355,0
"14:30:56",3002.34,8.8346,0
"14:31:06",3001.81,8.8325,0
"14:31:16",3001.23,8.8302,0
"14:31:26",2999.29,8.8225,0
"14:31:36",2998.23,8.8182,0
"14:31:46",2997.67,8.816,0
"14:31:56",2996.43,8.8111,0
"14:32:06",2996.53,8.8115,0
"14:32:16",2997.52,8.8154,0
"14:32:26",2998.85,8.8207,0
"14:32:36",2999.11,8.8217,0
"14:32:46",3000.4,8.8269,0
"14:32:56",3000.65,8.8278,0
"14:33:06",2999.89,8.8248,0
"14:33:16",2999.64,8.8238,0
"14:33:26",3000.3,8.8265,0
"14:33:36",3000.74,8.8282,0
"14:33:46",3000.9,8.8288,0
"14:33:56",3001.07,8.8295,0
"14:34:06",3000.7,8.828,0
"14:34:16",2999.35,8.8227,0
"14:34:26",2998.98,8.8212,0
"14:34:36",2999.72,8.8242,0
"14:34:46",2999.8,8.8245,0
"14:34:56",2998.93,8.821,0
"14:35:06",2997.29,8.8145,0
"14:35:16",2997.05,8.8136,0
"14:35:26",2996.91,8.813,0
"14:35:36",2997.79,8.8165,0
"14:35:46",2996.96,8.8132,0
"14:35:56",2995.24,8.8064,0
"14:36:06",2993.71,8.8003,0
"14:36:16",2993.89,8.801,0
"14:36:26",2993.64,8.8,0
"14:36:36",2994.42,8.8031,0
"14:36:46",2993.39,8.799,0
"14:36:56",2993.69,8.8002,0
"14:37:06",2993.54,8.7996,0
"14:37:16",2993.04,8.7977,0
"14:37:26",2992.69,8.7963,0
"14:37:36",2992.24,8.7945,0
"14:37:46",2992.48,8.7954,0
"14:37:56",2992.49,8.7955,0
"14:38:06",2991.72,8.7924,0
"14:38:16",2991.94,8.7933,0
"14:38:26",2992.97,8.7974,0
"14:38:36",2993.05,8.7977,0
"14:38:46",2992.33,8.7948,0
"14:38:56",2992.5,8.7955,0
"14:39:06",2992.83,8.7968,0
"14:39:16",2994.33,8.8028,0
"14:39:26",2994.16,8.8021,0
"14:39:36",2994.32,8.8027,0
"14:39:46",2993.35,8.7989,0
"14:39:56",2992.66,8.7961,0
"14:40:06",2992.29,8.7947,0
"14:40:16",2992.39,8.7951,0
"14:40:26",2992.54,8.7957,0
"14:40:36",2992.76,8.7965,0
"14:40:46",2992.79,8.7967,0
"14:40:56",2992.81,8.7967,0
"14:41:06",2993.44,8.7992,0
"14:41:16",2993.05,8.7977,0
"14:41:26",2994.79,8.8046,0
"14:41:36",2995.61,8.8079,0
"14:41:46",2994.93,8.8052,0
"14:41:56",2994.88,8.805,0
"14:42:06",2994.22,8.8023,0
"14:42:16",2992.9,8.7971,0
"14:42:26",2992.87,8.797,0
"14:42:36",2992.12,8.794,0
"14:42:46",2992.12,8.794,0
"14:42:56",2991.94,8.7933,0
"14:43:06",2993.71,8.8003,0
"14:43:16",2994.59,8.8038,0
"14:43:26",2996.68,8.8121,0
"14:43:36",2996.87,8.8128,0
"14:43:46",2996.34,8.8107,0
"14:43:56",2996.09,8.8098,0
"14:44:06",2994.7,8.8042,0
"14:44:16",2994.12,8.8019,0
"14:44:26",2994.31,8.8027,0
"14:44:36",2994.41,8.8031,0
"14:44:46",2993.7,8.8003,0
"14:44:56",2992.73,8.7964,0
"14:45:06",2990.88,8.7891,0
"14:45:16",2988.78,8.7807,0
"14:45:26",2988.59,8.78,0
"14:45:36",2991.86,8.793,0
"14:45:46",2992.33,8.7948,0
"14:45:56",2991.92,8.7932,0
"14:46:06",2992.4,8.7951,0
"14:46:16",2992.61,8.7959,0
"14:46:26",2990.8,8.7888,0
"14:46:36",2992.05,8.7937,0
"14:46:46",2992.73,8.7964,0
"14:46:56",2993.67,8.8002,0
"14:47:06",2994.02,8.8015,0
"14:47:16",2997.91,8.817,0
"14:47:26",2998.21,8.8182,0
"14:47:36",2998.05,8.8175,0
"14:47:46",2996.82,8.8127,0
"14:47:56",2995.81,8.8086,0
"14:48:06",2995.43,8.8071,0
"14:48:16",2995.82,8.8087,0
"14:48:26",2995.97,8.8093,0
"14:48:36",2995.46,8.8073,0
"14:48:46",2993.92,8.8011,0
"14:48:56",2992.82,8.7968,0
"14:49:06",2992.79,8.7967,0
"14:49:16",2992.63,8.796,0
"14:49:26",2993.08,8.7978,0
"14:49:36",2993.07,8.7978,0
"14:49:46",2993.4,8.7991,0
"14:49:56",2992.72,8.7964,0
"14:50:06",2992.44,8.7953,0
"14:50:16",2992.78,8.7966,0
"14:50:26",2992.51,8.7955,0
"14:50:36",2992.61,8.7959,0
"14:50:46",2993.12,8.798,0
"14:50:56",2993.27,8.7986,0
"14:51:06",2990.3,8.7868,0
"14:51:16",2990.82,8.7888,0
"14:51:26",2991.03,8.7897,0
"14:51:36",2991.47,8.7914,0
"14:51:46",2992.07,8.7938,0
"14:51:56",2992.76,8.7965,0
"14:52:06",2992.64,8.7961,0
"14:52:16",2992.55,8.7957,0
"14:52:26",2991.92,8.7932,0
"14:52:36",2991.08,8.7899,0
"14:52:46",2990.92,8.7892,0
"14:52:56",2990.88,8.7891,0
"14:53:06",2990.74,8.7885,0
"14:53:16",2991.19,8.7903,0
"14:53:26",2992,8.7935,0
"14:53:36",2993.49,8.7994,0
"14:53:46",2994.41,8.8031,0
"14:53:56",2992.98,8.7974,0
"14:54:06",2993.32,8.7988,0
"14:54:16",2993.5,8.7995,0
"14:54:26",2993.46,8.7993,0
"14:54:36",2993.61,8.7999,0
"14:54:46",2993.6,8.7999,0
"14:54:56",2993.8,8.8007,0
"14:55:06",2994.43,8.8032,0
"14:55:16",2995.08,8.8057,0
"14:55:26",2997.09,8.8137,0
"14:55:36",2997.86,8.8168,0
"14:55:46",2998.26,8.8184,0
"14:55:56",2998.65,8.8199,0
"14:56:06",2998.27,8.8184,0
"14:56:16",2997.98,8.8173,0
"14:56:26",2994.67,8.8041,0
"14:56:36",2994.64,8.804,0
"14:56:46",2995.96,8.8092,0
"14:56:56",2996.13,8.8099,0
"14:57:06",2994.18,8.8022,0
"14:57:16",2995.12,8.8059,0
"14:57:26",2995.08,8.8057,0
"14:57:36",2994.56,8.8037,0
"14:57:46",2996,8.8094,0
"14:57:56",2996.13,8.8099,0
"14:58:06",2996.13,8.8099,0
"14:58:16",2996.28,8.8105,0
"14:58:26",2996.61,8.8118,0
"14:58:36",2992.66,8.7961,0
"14:58:46",2992.56,8.7957,0
"14:58:56",2993.75,8.8005,0
"14:59:06",2995.69,8.8082,0
"14:59:16",2994.7,8.8042,0
"14:59:26",2996.48,8.8113,0
"14:59:36",2998.27,8.8184,0
"14:59:46",2998.98,8.8212,0
"14:59:56",2999,8.8213,0
"15:00:06",2998.43,8.819,0
"15:00:16",2996.96,8.8132,0
"15:00:26",2997.08,8.8137,0
"15:00:36",2996.44,8.8111,0
"15:00:46",2994.39,8.803,0
"15:00:56",2993.76,8.8005,0
"15:01:06",2993.68,8.8002,0
"15:01:16",2992.56,8.7957,0
"15:01:26",2992.5,8.7955,0
"15:01:36",2993.59,8.7998,0
"15:01:46",2994.65,8.804,0
"15:01:56",2996.65,8.812,0
"15:02:06",2996.73,8.8123,0
"15:02:16",2996.81,8.8126,0
"15:02:26",2997.1,8.8138,0
"15:02:36",2997.36,8.8148,0
"15:02:46",2998.16,8.818,0
"15:02:56",2997.56,8.8156,0
"15:03:06",2996.01,8.8094,0
"15:03:16",2994.75,8.8044,0
"15:03:26",2994.39,8.803,0
"15:03:36",2994.44,8.8032,0
"15:03:46",2993.39,8.799,0
"15:03:56",2993.22,8.7984,0
"15:04:06",2993.15,8.7981,0
"15:04:16",2991.95,8.7933,0
"15:04:26",2992.74,8.7965,0
"15:04:36",2996.21,8.8102,0
"15:04:46",2997.09,8.8137,0
"15:04:56",2997.95,8.8171,0
"15:05:06",2997.93,8.8171,0
"15:05:16",2997.01,8.8134,0
"15:05:26",2996.33,8.8107,0
"15:05:36",2996.21,8.8102,0
"15:05:46",2996.3,8.8106,0
"15:05:56",2996.36,8.8108,0
"15:06:06",2996.02,8.8095,0
"15:06:16",2996.91,8.813,0
"15:06:27",2997.98,8.8173,0
"15:06:37",2998.75,8.8203,0
"15:06:47",2998.59,8.8197,0
"15:06:57",2997.98,8.8173,0
"15:07:07",2997.81,8.8166,0
"15:07:17",2998.21,8.8182,0
"15:07:27",2998.67,8.82,0
"15:07:40",2998.53,8.8194,0
"15:07:55",2998.53,8.8194,0
"15:08:05",2998.53,8.8194,0
"15:08:16",2998.53,8.8194,0
"15:08:26",2998.53,8.8194,0
"15:08:36",2998.53,8.8194,0
"15:08:46",2998.53,8.8194,0
"15:08:57",2998.53,8.8194,0
"15:09:07",2998.53,8.8194,0
"15:09:17",2998.53,8.8194,0
"15:09:27",2998.53,8.8194,0
"15:09:37",2998.53,8.8194,0
"15:09:48",2998.53,8.8194,0
"15:09:58",2998.53,8.8194,0
"15:10:08",2998.53,8.8194,0
"15:10:18",2998.53,8.8194,0
"15:10:29",2998.53,8.8194,0
"15:10:39",2998.53,8.8194,0
"15:10:49",2998.53,8.8194,0
"15:10:59",2998.53,8.8194,0
"15:11:09",2998.53,8.8194,0
"15:11:19",2998.53,8.8194,0
"15:11:29",2998.53,8.8194,0
"15:11:40",2998.53,8.8194,0
"15:11:50",2998.53,8.8194,0
"15:12:00",2998.53,8.8194,0
"15:12:10",2998.53,8.8194,0
"15:12:20",2998.53,8.8194,0
"15:12:30",2998.53,8.8194,0
"15:12:40",2998.53,8.8194,0
"15:12:51",2998.53,8.8194,0
"15:13:01",2998.53,8.8194,0
"15:13:11",2998.53,8.8194,0
"15:13:21",2998.53,8.8194,0
"15:13:31",2998.53,8.8194,0
"15:13:42",2998.53,8.8194,0
"15:13:52",2998.53,8.8194,0
"15:14:02",2998.53,8.8194,0
"15:14:12",2998.53,8.8194,0
"15:14:23",2998.53,8.8194,0
"15:14:33",2998.53,8.8194,0
"15:14:43",2998.53,8.8194,0
"15:14:53",2998.53,8.8194,0
"15:15:04",2998.53,8.8194,0
"15:15:14",2998.53,8.8194,0
"15:15:24",2998.53,8.8194,0
"15:15:34",2998.53,8.8194,0
"15:15:44",2998.53,8.8194,0
"15:15:55",2998.53,8.8194,0
"15:16:05",2998.53,8.8194,0
"15:16:15",2998.53,8.8194,0
"15:16:25",2998.53,8.8194,0
"15:16:36",2998.53,8.8194,0
"15:16:46",2998.53,8.8194,0
"15:16:56",2998.53,8.8194,0
"15:17:06",2998.53,8.8194,0
"15:17:17",2998.53,8.8194,0
"15:17:27",2998.53,8.8194,0
"15:17:37",2998.53,8.8194,0
"15:17:47",2998.53,8.8194,0
"15:17:58",2998.53,8.8194,0
"15:18:08",2998.53,8.8194,0
"15:18:18",2998.53,8.8194,0
"15:18:28",2998.53,8.8194,0
"15:18:38",2998.53,8.8194,0
"15:18:48",2998.53,8.8194,0
"15:18:58",2998.53,8.8194,0
"15:19:08",2998.53,8.8194,0
"15:19:18",2998.53,8.8194,0
"15:19:28",2998.53,8.8194,0
"15:19:39",2998.53,8.8194,0
"15:19:49",2998.53,8.8194,0
"15:19:59",2998.53,8.8194,0
"15:20:09",2998.53,8.8194,0
"15:20:19",2998.53,8.8194,0
"15:20:30",2998.53,8.8194,0
"15:20:40",2998.53,8.8194,0
"15:20:50",2998.53,8.8194,0
"15:21:00",2998.53,8.8194,0
"15:21:11",2998.53,8.8194,0
"15:21:21",2998.53,8.8194,0
"15:21:31",2998.53,8.8194,0
"15:21:41",2998.53,8.8194,0
"15:21:51",2998.53,8.8194,0
"15:22:01",2998.53,8.8194,0
"15:22:11",2998.53,8.8194,0
"15:22:21",2998.53,8.8194,0
"15:22:32",2998.53,8.8194,0
"15:22:42",2998.53,8.8194,0
"15:22:52",2998.53,8.8194,0
"15:23:02",2998.53,8.8194,0
"15:23:13",2998.53,8.8194,0
"15:23:23",2998.53,8.8194,0
"15:23:33",2998.53,8.8194,0
"15:23:43",2998.53,8.8194,0
"15:23:53",2998.53,8.8194,0
"15:24:04",2998.53,8.8194,0
"15:24:14",2998.53,8.8194,0
"15:24:24",2998.53,8.8194,0
"15:24:34",2998.53,8.8194,0
"15:24:45",2998.53,8.8194,0
"15:24:55",2998.53,8.8194,0
"15:25:05",2998.53,8.8194,0
"15:25:15",2998.53,8.8194,0
"15:25:26",2998.53,8.8194,0
"15:25:36",2998.53,8.8194,0
"15:25:46",2998.53,8.8194,0
"15:25:56",2998.53,8.8194,0
"15:26:07",2998.53,8.8194,0
"15:26:17",2998.53,8.8194,0
"15:26:27",2998.53,8.8194,0
"15:26:37",2998.53,8.8194,0
"15:26:47",2998.53,8.8194,0
"15:26:58",2998.53,8.8194,0
"15:27:08",2998.53,8.8194,0
"15:27:18",2998.53,8.8194,0
"15:27:28",2998.53,8.8194,0
"15:27:39",2998.53,8.8194,0
"15:27:49",2998.53,8.8194,0
"15:27:59",2998.53,8.8194,0
"15:28:09",2998.53,8.8194,0
"15:28:19",2998.53,8.8194,0
"15:28:29",2998.53,8.8194,0
"15:28:39",2998.53,8.8194,0
"15:28:49",2998.53,8.8194,0
"15:28:59",2998.53,8.8194,0
"15:29:10",2998.53,8.8194,0
"15:29:20",2998.53,8.8194,0
"15:29:30",2998.53,8.8194,0
"15:29:40",2998.53,8.8194,0
"15:29:50",2998.53,8.8194,0
"15:30:01",2998.53,8.8194,0
"15:30:11",2998.53,8.8194,0
"15:30:21",2998.53,8.8194,0
"15:30:32",2998.53,8.8194,0
"15:30:42",2998.53,8.8194,0
"15:30:52",2998.53,8.8194,0
"15:31:02",2998.53,8.8194,0
"15:31:13",2998.53,8.8194,0
"15:31:23",2998.53,8.8194,0
"15:31:33",2998.53,8.8194,0
"15:31:43",2998.53,8.8194,0
"15:31:54",2998.53,8.8194,0
"15:32:04",2998.53,8.8194,0
"15:32:14",2998.53,8.8194,0
"15:32:24",2998.53,8.8194,0
"15:32:35",2998.53,8.8194,0
"15:32:45",2998.53,8.8194,0
"15:32:55",2998.53,8.8194,0
"15:33:05",2998.53,8.8194,0
"15:33:16",2998.53,8.8194,0
"15:33:26",2998.53,8.8194,0
"15:33:36",2998.53,8.8194,0
"15:33:46",2998.53,8.8194,0
"15:33:56",2998.53,8.8194,0
"15:34:06",2998.53,8.8194,0
"15:34:16",2998.53,8.8194,0
"15:34:26",2998.53,8.8194,0
"15:34:36",2998.53,8.8194,0
"15:34:47",2998.53,8.8194,0
"15:34:57",2998.53,8.8194,0
"15:35:07",2998.53,8.8194,0
"15:35:17",2998.53,8.8194,0
"15:35:28",2998.53,8.8194,0
"15:35:38",2998.53,8.8194,0
"15:35:48",2998.53,8.8194,0
"15:35:58",2998.53,8.8194,0
"15:36:08",2998.53,8.8194,0
"15:36:19",2998.53,8.8194,0
"15:36:29",2998.53,8.8194,0
"15:36:39",2998.53,8.8194,0
"15:36:49",2998.53,8.8194,0
"15:37:00",2998.53,8.8194,0
"15:37:10",2998.53,8.8194,0
"15:37:20",2998.53,8.8194,0
"15:37:30",2998.53,8.8194,0
"15:37:40",2998.53,8.8194,0
"15:37:51",2998.53,8.8194,0
"15:38:01",2998.53,8.8194,0
"15:38:11",2998.53,8.8194,0
"15:38:21",2998.53,8.8194,0
"15:38:31",2998.53,8.8194,0
"15:38:41",2998.53,8.8194,0
"15:38:51",2998.53,8.8194,0
"15:39:01",2998.53,8.8194,0
"15:39:11",2998.53,8.8194,0
"15:39:22",2998.53,8.8194,0
"15:39:32",2998.53,8.8194,0
"15:39:42",2998.53,8.8194,0
"15:39:52",2998.53,8.8194,0
"15:40:03",2998.53,8.8194,0
"15:40:13",2998.53,8.8194,0
"15:40:23",2998.53,8.8194,0
"15:40:33",2998.53,8.8194,0
"15:40:43",2998.53,8.8194,0
"15:40:54",2998.53,8.8194,0
"15:41:04",2998.53,8.8194,0
"15:41:14",2998.53,8.8194,0
"15:41:24",2998.53,8.8194,0
"15:41:35",2998.53,8.8194,0
"15:41:45",2998.53,8.8194,0
"15:41:55",2998.53,8.8194,0
"15:42:05",2998.53,8.8194,0
"15:42:15",2998.53,8.8194,0
"15:42:26",2998.53,8.8194,0
"15:42:36",2998.53,8.8194,0
"15:42:46",2998.53,8.8194,0
"15:42:56",2998.53,8.8194,0
"15:43:06",2998.53,8.8194,0
"15:43:17",2998.53,8.8194,0
"15:43:27",2998.53,8.8194,0
"15:43:37",2998.53,8.8194,0
"15:43:47",2998.53,8.8194,0
"15:43:57",2998.53,8.8194,0
"15:44:07",2998.53,8.8194,0
"15:44:17",2998.53,8.8194,0
"15:44:27",2998.53,8.8194,0
"15:44:37",2998.53,8.8194,0
"15:44:48",2998.53,8.8194,0
"15:44:58",2998.53,8.8194,0
"15:45:08",2998.53,8.8194,0
"15:45:18",2998.53,8.8194,0
"15:45:29",2998.53,8.8194,0
"15:45:39",2998.53,8.8194,0
"15:45:49",2998.53,8.8194,0
"15:45:59",2998.53,8.8194,0
"15:46:09",2998.53,8.8194,0
"15:46:20",2998.53,8.8194,0
"15:46:30",2998.53,8.8194,0
"15:46:40",2998.53,8.8194,0
"15:46:50",2998.53,8.8194,0
"15:47:00",2998.53,8.8194,0
"15:47:11",2998.53,8.8194,0
"15:47:21",2998.53,8.8194,0
"15:47:31",2998.53,8.8194,0
"15:47:41",2998.53,8.8194,0
"15:47:52",2998.53,8.8194,0
"15:48:02",2998.53,8.8194,0
"15:48:12",2998.53,8.8194,0
"15:48:22",2998.53,8.8194,0
"15:48:32",2998.53,8.8194,0
"15:48:43",2998.53,8.8194,0
"15:48:53",2998.53,8.8194,0
"15:49:03",2998.53,8.8194,0
"15:49:13",2998.53,8.8194,0
"15:49:23",2998.53,8.8194,0
"15:49:33",2998.53,8.8194,0
"15:49:43",2998.53,8.8194,0
"15:49:53",2998.53,8.8194,0
"15:50:03",2998.53,8.8194,0
"15:50:14",2998.53,8.8194,0
"15:50:24",2998.53,8.8194,0
"15:50:34",2998.53,8.8194,0
"15:50:44",2998.53,8.8194,0
"15:50:55",2998.53,8.8194,0
"15:51:05",2998.53,8.8194,0
"15:51:15",2998.53,8.8194,0
"15:51:25",2998.53,8.8194,0
"15:51:35",2998.53,8.8194,0
"15:51:46",2998.53,8.8194,0
"15:51:56",2998.53,8.8194,0
"15:52:06",2998.53,8.8194,0
"15:52:16",2998.53,8.8194,0
"15:52:26",2998.53,8.8194,0
"15:52:37",2998.53,8.8194,0
"15:52:47",2998.53,8.8194,0
"15:52:57",2998.53,8.8194,0
"15:53:07",2998.53,8.8194,0
"15:53:18",2998.53,8.8194,0
"15:53:28",2998.53,8.8194,0
"15:53:38",2998.53,8.8194,0
"15:53:48",2998.53,8.8194,0
"15:53:59",2998.53,8.8194,0
"15:54:09",2998.53,8.8194,0
"15:54:19",2998.53,8.8194,0
"15:54:29",2998.53,8.8194,0
"15:54:39",2998.53,8.8194,0
"15:54:49",2998.53,8.8194,0
"15:54:59",2998.53,8.8194,0
"15:55:09",2998.53,8.8194,0
"15:55:19",2998.53,8.8194,0
"15:55:30",2998.53,8.8194,0
"15:55:40",2998.53,8.8194,0
"15:55:50",2998.53,8.8194,0
"15:56:00",2998.53,8.8194,0
"15:56:11",2998.53,8.8194,0
"15:56:21",2998.53,8.8194,0
"15:56:31",2998.53,8.8194,0
"15:56:41",2998.53,8.8194,0
"15:56:52",2998.53,8.8194,0
"15:57:02",2998.53,8.8194,0
"15:57:12",2998.53,8.8194,0
"15:57:22",2998.53,8.8194,0
"15:57:33",2998.53,8.8194,0
"15:57:43",2998.53,8.8194,0
"15:57:53",2998.53,8.8194,0
"15:58:03",2998.53,8.8194,0
"15:58:13",2998.53,8.8194,0
"15:58:24",2998.53,8.8194,0
"15:58:34",2998.53,8.8194,0
"15:58:44",2998.53,8.8194,0
"15:58:54",2998.53,8.8194,0
"15:59:05",2998.53,8.8194,0
"15:59:15",2998.53,8.8194,0
"15:59:25",2998.53,8.8194,0
"15:59:35",2998.53,8.8194,0
"15:59:46",2998.53,8.8194,0
"15:59:56",2998.53,8.8194,0
"16:00:06",2998.53,8.8194,0
"16:00:16",2998.53,8.8194,0
"16:00:26",2998.53,8.8194,0
"16:00:36",2998.53,8.8194,0
"16:00:46",2998.53,8.8194,0
"16:00:56",2998.53,8.8194,0
"16:01:06",2998.53,8.8194,0
"16:01:17",2998.53,8.8194,0
"16:01:27",2998.53,8.8194,0
"16:01:37",2998.53,8.8194,0
"16:01:47",2998.53,8.8194,0
"16:01:58",2998.53,8.8194,0
"16:02:08",2998.53,8.8194,0
"16:02:18",2998.53,8.8194,0
"16:02:28",2998.53,8.8194,0
"16:02:38",2998.53,8.8194,0
"16:02:49",2998.53,8.8194,0
"16:02:59",2998.53,8.8194,0
"16:03:09",2998.53,8.8194,0
"16:03:19",2998.53,8.8194,0
"16:03:30",2998.53,8.8194,0
"16:03:40",2998.53,8.8194,0
"16:03:50",2998.53,8.8194,0
"16:04:00",2998.53,8.8194,0
"16:04:10",2998.53,8.8194,0
"16:04:21",2998.53,8.8194,0
"16:04:31",2998.53,8.8194,0
"16:04:41",2998.53,8.8194,0
"16:04:51",2998.53,8.8194,0
"16:05:02",2998.53,8.8194,0
"16:05:12",2998.53,8.8194,0
"16:05:22",2998.53,8.8194,0
"16:05:32",2998.53,8.8194,0
"16:05:42",2998.53,8.8194,0
"16:05:52",2998.53,8.8194,0
"16:06:02",2998.53,8.8194,0
"16:06:12",2998.53,8.8194,0
"16:06:22",2998.53,8.8194,0
"16:06:33",2998.53,8.8194,0
"16:06:43",2998.53,8.8194,0
"16:06:53",2998.53,8.8194,0
"16:07:03",2998.53,8.8194,0
"16:07:13",2998.53,8.8194,0
"16:07:24",2998.53,8.8194,0
"16:07:34",3010.12,8.8654,0
"16:07:44",2993.26,8.7985,0
"16:07:54",2990.53,8.7877,0
"16:08:04",2987.81,8.7769,0
"16:08:14",2985.36,8.7672,0
"16:08:24",2981.51,8.7519,0
"16:08:34",2980.49,8.7479,0
"16:08:44",2980.9,8.7495,0
"16:08:54",2981.4,8.7515,0
"16:09:04",2981.04,8.75,0
"16:09:14",2981.4,8.7515,0
"16:09:24",2981.32,8.7511,0
"16:09:34",2981.86,8.7533,0
"16:09:44",2981,8.7499,0
"16:09:54",2981.97,8.7537,0
"16:10:04",2980.68,8.7486,0
"16:10:14",2978.33,8.7393,0
"16:10:24",2976.93,8.7337,0
"16:10:34",2974.41,8.7237,0
"16:10:44",2973.84,8.7215,0
"16:10:54",2975.02,8.7261,0
"16:11:04",2975.59,8.7284,0
"16:11:14",2977.55,8.7362,0
"16:11:24",2978.51,8.74,0
"16:11:34",2979.76,8.745,0
"16:11:44",2979.77,8.745,0
"16:11:54",2979.7,8.7447,0
"16:12:04",2978.88,8.7415,0
"16:12:14",2979.47,8.7438,0
"16:12:24",2981.36,8.7513,0
"16:12:34",2983.14,8.7584,0
"16:12:44",2983.55,8.76,0
"16:12:54",2982.9,8.7574,0
"16:13:04",2982.68,8.7565,0
"16:13:14",2981.71,8.7527,0
"16:13:24",2982.47,8.7557,0
"16:13:34",2982.81,8.7571,0
"16:13:44",2982.66,8.7565,0
"16:13:54",2981.53,8.752,0
"16:14:04",2980.03,8.746,0
"16:14:14",2978.8,8.7411,0
"16:14:24",2979.2,8.7427,0
"16:14:34",2979.09,8.7423,0
"16:14:45",2977.74,8.7369,0
"16:14:55",2978.8,8.7411,0
"16:15:05",2977.97,8.7379,0
"16:15:15",2979.28,8.7431,0
"16:15:25",2979.19,8.7427,0
"16:15:35",2977.84,8.7373,0
"16:15:45",2977.88,8.7375,0
"16:15:55",2977.25,8.735,0
"16:16:05",2977.29,8.7352,0
"16:16:15",2977.25,8.735,0
"16:16:25",2976.45,8.7318,0
"16:16:35",2974.81,8.7253,0
"16:16:45",2974.57,8.7244,0
"16:16:55",2974.73,8.725,0
"16:17:05",2975.21,8.7269,0
"16:17:15",2976.13,8.7306,0
"16:17:25",2976.52,8.7321,0
"16:17:35",2978.26,8.739,0
"16:17:51",2980.17,8.7466,0
"16:18:01",2983.11,8.7583,0
"16:18:11",2983.06,8.7581,0
"16:18:21",2980.89,8.7494,0
"16:18:31",2979.15,8.7425,0
"16:18:41",2978.93,8.7417,0
"16:18:51",2978.07,8.7383,0
"16:19:01",2977.46,8.7358,0
"16:19:11",2977.73,8.7369,0
"16:19:21",2976.89,8.7336,0
"16:19:31",2977.33,8.7353,0
"16:19:41",2977.59,8.7363,0
"16:19:51",2977.31,8.7352,0
"16:20:01",2975.68,8.7288,0
"16:20:11",2978.06,8.7382,0
"16:20:21",2978.52,8.74,0
"16:20:31",2978.61,8.7404,0
"16:20:41",2978.95,8.7417,0
"16:20:51",2979.8,8.7451,0
"16:21:01",2979.26,8.743,0
"16:21:11",2979.98,8.7458,0
"16:21:21",2980.96,8.7497,0
"16:21:31",2981.09,8.7502,0
"16:21:41",2980.97,8.7498,0
"16:21:51",2981.2,8.7507,0
"16:22:01",2983.07,8.7581,0
"16:22:11",2984.65,8.7644,0
"16:22:21",2984.75,8.7648,0
"16:22:31",2984.54,8.7639,0
"16:22:41",2982.63,8.7563,0
"16:22:51",2981.7,8.7527,0
"16:23:01",2982.79,8.757,0
"16:23:11",2982.52,8.7559,0
"16:23:21",2982.16,8.7545,0
"16:23:31",2982.63,8.7563,0
"16:23:41",2981.58,8.7522,0
"16:23:51",2980.95,8.7497,0
"16:24:01",2981.1,8.7503,0
"16:24:11",2982.02,8.7539,0
"16:24:21",2982.72,8.7567,0
"16:24:31",2981.47,8.7517,0
"16:24:41",2982.29,8.755,0
"16:24:51",2981.64,8.7524,0
"16:25:01",2981.47,8.7517,0
"16:25:11",2982.78,8.7569,0
"16:25:21",2984.09,8.7621,0
"16:25:31",2984.75,8.7648,0
"16:25:41",2985.15,8.7663,0
"16:25:51",2984.68,8.7645,0
"16:26:01",2983.31,8.759,0
"16:26:11",2981.18,8.7506,0
"16:26:21",2979.34,8.7433,0
"16:26:31",2980.06,8.7461,0
"16:26:41",2980.73,8.7488,0
"16:26:51",2981.8,8.7531,0
"16:27:01",2981.49,8.7518,0
"16:27:11",2982.4,8.7554,0
"16:27:21",2982.31,8.7551,0
"16:27:31",2983.44,8.7596,0
"16:27:41",2984.83,8.7651,0
"16:27:51",2984.45,8.7636,0
"16:28:01",2983.94,8.7615,0
"16:28:11",2983.82,8.7611,0
"16:28:21",2982.51,8.7559,0
"16:28:31",2981.42,8.7515,0
"16:28:41",2981.95,8.7536,0
"16:28:51",2981.31,8.7511,0
"16:29:01",2980.86,8.7493,0
"16:29:11",2979.18,8.7427,0
"16:29:21",2979.12,8.7424,0
"16:29:31",2980.78,8.749,0
"16:29:41",2981.72,8.7527,0
"16:29:51",2982.08,8.7542,0
"16:30:01",2982.54,8.756,0
"16:30:11",2983.55,8.76,0
"16:30:21",2984.14,8.7623,0
"16:30:31",2984.1,8.7622,0
"16:30:41",2983.09,8.7582,0
"16:30:51",2982.05,8.754,0
"16:31:01",2982.75,8.7568,0
"16:31:11",2982.84,8.7572,0
"16:31:21",2982.05,8.754,0
"16:31:31",2982.55,8.756,0
"16:31:41",2982.37,8.7553,0
"16:31:51",2982.56,8.7561,0
"16:32:01",2982.32,8.7551,0
"16:32:11",2980.98,8.7498,0
"16:32:21",2979.99,8.7459,0
"16:32:31",2978.81,8.7412,0
"16:32:41",2978.96,8.7418,0
"16:32:51",2979.57,8.7442,0
"16:33:01",2980.79,8.749,0
"16:33:11",2982.22,8.7547,0
"16:33:21",2982.84,8.7572,0
"16:33:31",2982.7,8.7566,0
"16:33:41",2982.4,8.7554,0
"16:33:51",2981.88,8.7534,0
"16:34:01",2981.61,8.7523,0
"16:34:11",2982.36,8.7553,0
"16:34:21",2981.55,8.7521,0
"16:34:31",2982.04,8.754,0
"16:34:41",2982.91,8.7575,0
"16:34:51",2983.16,8.7584,0
"16:35:01",2982.48,8.7558,0
"16:35:11",2982.1,8.7542,0
"16:35:21",2982.8,8.757,0
"16:35:31",2983.55,8.76,0
"16:35:41",2983.97,8.7617,0
"16:35:51",2983.17,8.7585,0
"16:36:01",2982.73,8.7567,0
"16:36:11",2982.77,8.7569,0
"16:36:21",2982.86,8.7573,0
"16:36:31",2982.72,8.7567,0
"16:36:41",2982.05,8.754,0
"16:36:51",2981.46,8.7517,0
"16:37:01",2979.82,8.7452,0
"16:37:11",2978.91,8.7416,0
"16:37:21",2979.03,8.7421,0
"16:37:31",2979.11,8.7424,0
"16:37:41",2978.87,8.7414,0
"16:37:51",2978.66,8.7406,0
"16:38:01",2980,8.7459,0
"16:38:11",2980.67,8.7486,0
"16:38:21",2980.36,8.7473,0
"16:38:31",2980.66,8.7485,0
"16:38:41",2980.24,8.7469,0
"16:38:51",2981.32,8.7511,0
"16:39:01",2982.86,8.7573,0
"16:39:11",2982.21,8.7547,0
"16:39:21",2984.58,8.7641,0
"16:39:31",2984.59,8.7641,0
"16:39:41",2984.56,8.764,0
"16:39:51",2984.03,8.7619,0
"16:40:01",2984.92,8.7654,0
"16:40:11",2984.69,8.7645,0
"16:40:21",2984.31,8.763,0
"16:40:31",2983.27,8.7589,0
"16:40:41",2983.35,8.7592,0
"16:40:51",2982.46,8.7557,0
"16:41:01",2982.62,8.7563,0
"16:41:11",2982.62,8.7563,0
"16:41:21",2981.78,8.753,0
"16:41:31",2980.44,8.7477,0
"16:41:41",2979.5,8.7439,0
"16:41:51",2978.94,8.7417,0
"16:42:01",2977.66,8.7366,0
"16:42:11",2978.2,8.7388,0
"16:42:21",2979.44,8.7437,0
"16:42:31",2981.02,8.75,0
"16:42:41",2981.63,8.7524,0
"16:42:51",2982.06,8.7541,0
"16:43:01",2980.51,8.7479,0
"16:43:11",2979.9,8.7455,0
"16:43:21",2980.64,8.7484,0
"16:43:31",2981.22,8.7508,0
"16:43:41",2982.73,8.7567,0
"16:43:51",2982.53,8.7559,0
"16:44:01",2982.27,8.7549,0
"16:44:11",2982.31,8.7551,0
"16:44:22",2982.26,8.7549,0
"16:44:32",2982.86,8.7573,0
"16:44:42",2982.94,8.7576,0
"16:44:52",2982.93,8.7575,0
"16:45:02",2983.49,8.7598,0
"16:45:12",2984.55,8.764,0
"16:45:22",2984.87,8.7652,0
"16:45:32",2984.2,8.7626,0
"16:45:42",2985.3,8.7669,0
"16:45:52",2986,8.7697,0
"16:46:02",2985.23,8.7667,0
"16:46:12",2985.52,8.7678,0
"16:46:22",2985.85,8.7691,0
"16:46:32",2985.05,8.7659,0
"16:46:42",2984.25,8.7628,0
"16:46:52",2984.12,8.7623,0
"16:47:02",2985.42,8.7674,0
"16:47:12",2986.81,8.7729,0
"16:47:22",2987.45,8.7755,0
"16:47:32",2987.5,8.7757,0
"16:47:42",2987.73,8.7766,0
"16:47:52",2988.53,8.7798,0
"16:48:02",2987.99,8.7776,0
"16:48:12",2986.58,8.772,0
"16:48:22",2986.52,8.7718,0
"16:48:32",2986.08,8.77,0
"16:48:42",2985.75,8.7687,0
"16:48:52",2985.05,8.7659,0
"16:49:02",2985.38,8.7673,0
"16:49:12",2985.27,8.7668,0
"16:49:22",2982.68,8.7565,0
"16:49:32",2984.76,8.7648,0
"16:49:42",2987.8,8.7769,0
"16:49:52",2988.7,8.7804,0
"16:50:02",2988.43,8.7794,0
"16:50:12",2987.24,8.7746,0
"16:50:22",2985.57,8.768,0
"16:50:32",2984.59,8.7641,0
"16:50:42",2983.11,8.7583,0
"16:50:52",2980.18,8.7466,0
"16:51:02",2979.15,8.7425,0
"16:51:12",2980.22,8.7468,0
"16:51:22",2979.01,8.742,0
"16:51:32",2981.96,8.7537,0
"16:51:42",2983.79,8.7609,0
"16:51:52",2986.07,8.77,0
"16:52:02",2986.68,8.7724,0
"16:52:12",2986.38,8.7712,0
"16:52:22",2985.88,8.7692,0
"16:52:32",2985.54,8.7679,0
"16:52:42",2986.1,8.7701,0
"16:52:52",2985.64,8.7683,0
"16:53:02",2984.03,8.7619,0
"16:53:12",2983.55,8.76,0
"16:53:22",2982.93,8.7575,0
"16:53:32",2980.88,8.7494,0
"16:53:42",2981.38,8.7514,0
"16:53:52",2982.35,8.7552,0
"16:54:02",2981.1,8.7503,0
"16:54:12",2981.1,8.7503,0
"16:54:22",2980.35,8.7473,0
"16:54:32",2979.11,8.7424,0
"16:54:42",2978.7,8.7408,0
"16:54:52",2977.38,8.7355,0
"16:55:02",2978.86,8.7414,0
"16:55:12",2982.5,8.7558,0
"16:55:22",2984.25,8.7628,0
"16:55:32",2985.18,8.7665,0
"16:55:42",2984.78,8.7649,0
"16:55:52",2985.68,8.7684,0
"16:56:02",2985.25,8.7667,0
"16:56:12",2984.5,8.7638,0
"16:56:22",2983.9,8.7614,0
"16:56:32",2984.27,8.7629,0
"16:56:42",2983.27,8.7589,0
"16:56:52",2982.87,8.7573,0
"16:57:02",2982.76,8.7569,0
"16:57:12",2981.78,8.753,0
"16:57:22",2980.92,8.7496,0
"16:57:32",2979.53,8.744,0
"16:57:42",2979.6,8.7443,0
"16:57:52",2979.3,8.7431,0
"16:58:02",2979.49,8.7439,0
"16:58:12",2980.19,8.7467,0
"16:58:22",2981.55,8.7521,0
"16:58:32",2982.39,8.7554,0
"16:58:42",2983.2,8.7586,0
"16:58:52",2984.88,8.7653,0
"16:59:02",2985.47,8.7676,0
"16:59:12",2985.05,8.7659,0
"16:59:22",2984.5,8.7638,0
"16:59:32",2984.15,8.7624,0
"16:59:42",2983.55,8.76,0
"16:59:52",2982.8,8.757,0
"17:00:02",2982.43,8.7556,0
"17:00:12",2982.07,8.7541,0
"17:00:22",2982.21,8.7547,0
"17:00:32",2982.26,8.7549,0
"17:00:42",2981.66,8.7525,0
"17:00:52",2979.43,8.7436,0
"17:01:02",2979.64,8.7445,0
"17:01:12",2980.65,8.7485,0
"17:01:22",2980.96,8.7497,0
"17:01:32",2981.72,8.7527,0
"17:01:42",2981.48,8.7518,0
"17:01:52",2982.11,8.7543,0
"17:02:02",2982.93,8.7575,0
"17:02:12",2983.88,8.7613,0
"17:02:22",2984.12,8.7623,0
"17:02:32",2983.35,8.7592,0
"17:02:42",2985.59,8.7681,0
"17:02:52",2986.6,8.7721,0
"17:03:02",2985.99,8.7697,0
"17:03:12",2984.07,8.7621,0
"17:03:22",2983.78,8.7609,0
"17:03:32",2984.1,8.7622,0
"17:03:42",2983.98,8.7617,0
"17:03:52",2984.73,8.7647,0
"17:04:02",2984.92,8.7654,0
"17:04:12",2983.8,8.761,0
"17:04:22",2983.41,8.7594,0
"17:04:32",2983.68,8.7605,0
"17:04:42",2983.32,8.7591,0
"17:04:52",2983.12,8.7583,0
"17:05:02",2982.64,8.7564,0
"17:05:12",2982.38,8.7554,0
"17:05:22",2982.97,8.7577,0
"17:05:32",2983.51,8.7598,0
"17:05:42",2983.67,8.7605,0
"17:05:52",2982.98,8.7577,0
"17:06:02",2981.86,8.7533,0
"17:06:12",2982.34,8.7552,0
"17:06:22",2982.71,8.7567,0
"17:06:32",2983.29,8.759,0
"17:06:42",2981.8,8.7531,0
"17:06:52",2980.99,8.7498,0
"17:07:03",2981.89,8.7534,0
"17:07:13",2983.18,8.7585,0
"17:07:23",2983.36,8.7592,0
"17:07:33",2983.12,8.7583,0
"17:07:43",2983.26,8.7588,0
"17:07:53",2982.55,8.756,0
"17:08:03",2982.86,8.7573,0
"17:08:13",2981.88,8.7534,0
"17:08:23",2980.97,8.7498,0
"17:08:33",2981.4,8.7515,0
"17:08:43",2982.15,8.7544,0
"17:08:53",2983.04,8.758,0
"17:09:03",2983.4,8.7594,0
"17:09:13",2983.24,8.7588,0
"17:09:23",2982.8,8.757,0
"17:09:33",2983.24,8.7588,0
"17:09:43",2982.18,8.7546,0
"17:09:53",2981.91,8.7535,0
"17:10:03",2982.73,8.7567,0
"17:10:13",2982.83,8.7571,0
"17:10:23",2982.14,8.7544,0
"17:10:33",2981.5,8.7519,0
"17:10:43",2980.12,8.7464,0
"17:10:53",2980,8.7459,0
"17:11:03",2981.31,8.7511,0
"17:11:13",2981.44,8.7516,0
"17:11:23",2981.06,8.7501,0
"17:11:33",2980.88,8.7494,0
"17:11:43",2979.79,8.7451,0
"17:11:53",2981.57,8.7521,0
"17:12:03",2982.36,8.7553,0
"17:12:13",2983.22,8.7587,0
"17:12:23",2982.93,8.7575,0
"17:12:33",2981.15,8.7505,0
"17:12:43",2982.15,8.7544,0
"17:12:53",2983.23,8.7587,0
"17:13:03",2980.41,8.7475,0
"17:13:13",2981.59,8.7522,0
"17:13:23",2983.46,8.7596,0
"17:13:33",2983.7,8.7606,0
"17:13:43",2984.08,8.7621,0
"17:13:53",2984.76,8.7648,0
"17:14:03",2985.54,8.7679,0
"17:14:13",2985,8.7657,0
"17:14:23",2983.14,8.7584,0
"17:14:33",2983.42,8.7595,0
"17:14:43",2983.92,8.7615,0
"17:14:53",2984.2,8.7626,0
"17:15:03",2987.44,8.7754,0
"17:15:13",2988.16,8.7783,0
"17:15:23",2989.64,8.7842,0
"17:15:33",2989.64,8.7842,0
"17:15:43",2990.61,8.788,0
"17:15:53",2991.79,8.7927,0
"17:16:03",2990.36,8.787,0
"17:16:13",2989.09,8.782,0
"17:16:23",2989.37,8.7831,0
"17:16:33",2989.12,8.7821,0
"17:16:43",2989.05,8.7818,0
"17:16:53",2988.85,8.781,0
"17:17:03",2988.75,8.7806,0
"17:17:13",2988.45,8.7794,0
"17:17:23",2989.83,8.7849,0
"17:17:33",2990.82,8.7888,0
"17:17:43",2990.62,8.788,0
"17:17:53",2989.5,8.7836,0
"17:18:03",2990.35,8.787,0
"17:18:13",2990.21,8.7864,0
"17:18:23",2989.71,8.7844,0
"17:18:33",2987.43,8.7754,0
"17:18:43",2986.85,8.7731,0
"17:18:53",2987.41,8.7753,0
"17:19:03",2987.97,8.7775,0
"17:19:13",2988.71,8.7805,0
"17:19:23",2988.77,8.7807,0
"17:19:33",2988.58,8.78,0
"17:19:43",2988.12,8.7781,0
"17:19:53",2986.63,8.7722,0
"17:20:03",2984.71,8.7646,0
"17:20:13",2983.55,8.76,0
"17:20:23",2984.84,8.7651,0
"17:20:33",2985.64,8.7683,0
"17:20:43",2985.68,8.7684,0
"17:20:53",2984.36,8.7632,0
"17:21:03",2984.1,8.7622,0
"17:21:13",2984.31,8.763,0
"17:21:23",2984.74,8.7647,0
"17:21:33",2984.67,8.7644,0
"17:21:43",2984.6,8.7642,0
"17:21:53",2984.2,8.7626,0
"17:22:03",2984.25,8.7628,0
"17:22:13",2984.95,8.7656,0
"17:22:23",2986.67,8.7724,0
"17:22:33",2987.39,8.7752,0
"17:22:43",2988,8.7777,0
"17:22:53",2988.7,8.7804,0
"17:23:03",2989.55,8.7838,0
"17:23:13",2988.89,8.7812,0
"17:23:23",2989.32,8.7829,0
"17:23:33",2989.42,8.7833,0
"17:23:43",2989.92,8.7853,0
"17:23:53",2991.57,8.7918,0
"17:24:03",2992.04,8.7937,0
"17:24:13",2991.09,8.7899,0
"17:24:23",2990.4,8.7872,0
"17:24:33",2989.26,8.7827,0
"17:24:43",2988.63,8.7802,0
"17:24:53",2987.97,8.7775,0
"17:25:03",2987.42,8.7754,0
"17:25:13",2986.87,8.7732,0
"17:25:23",2987.19,8.7744,0
"17:25:33",2986.86,8.7731,0
"17:25:43",2986.58,8.772,0
"17:25:53",2985.62,8.7682,0
"17:26:03",2985.74,8.7687,0
"17:26:13",2987.53,8.7758,0
"17:26:23",2988.39,8.7792,0
"17:26:33",2989.49,8.7836,0
"17:26:43",2989.05,8.7818,0
"17:26:53",2989.01,8.7817,0
"17:27:03",2988.58,8.78,0
"17:27:13",2988.11,8.7781,0
"17:27:23",2988.02,8.7777,0
"17:27:33",2987.38,8.7752,0
"17:27:43",2986.39,8.7713,0
"17:27:53",2985.72,8.7686,0
"17:28:03",2985.25,8.7667,0
"17:28:13",2985.06,8.766,0
"17:28:23",2985.58,8.7681,0
"17:28:33",2986.57,8.772,0
"17:28:43",2987.8,8.7769,0
"17:28:53",2987.79,8.7768,0
"17:29:03",2986.16,8.7704,0
"17:29:13",2986.53,8.7718,0
"17:29:23",2986.63,8.7722,0
"17:29:33",2986.65,8.7723,0
"17:29:43",2987.63,8.7762,0
"17:29:53",2989.14,8.7822,0
"17:30:03",2989.59,8.784,0
"17:30:13",2989.72,8.7845,0
"17:30:23",2989.94,8.7854,0
"17:30:33",2988.98,8.7815,0
"17:30:43",2988.43,8.7794,0
"17:30:53",2987.18,8.7744,0
"17:31:03",2986.61,8.7721,0
"17:31:13",2985.91,8.7694,0
"17:31:23",2985.42,8.7674,0
"17:31:33",2984.46,8.7636,0
"17:31:43",2983.35,8.7592,0
"17:31:53",2982.09,8.7542,0
"17:32:03",2981.96,8.7537,0
"17:32:13",2982.16,8.7545,0
"17:32:23",2982.4,8.7554,0
"17:32:33",2982.82,8.7571,0
"17:32:43",2983.14,8.7584,0
"17:32:53",2983.81,8.761,0
"17:33:03",2984.89,8.7653,0
"17:33:13",2984.36,8.7632,0
"17:33:23",2983.7,8.7606,0
"17:33:33",2984.52,8.7638,0
"17:33:43",2984.91,8.7654,0
"17:33:53",2984.57,8.764,0
"17:34:03",2984.81,8.765,0
"17:34:13",2984.34,8.7631,0
"17:34:23",2983.75,8.7608,0
"17:34:33",2982.99,8.7578,0
"17:34:43",2981.72,8.7527,0
"17:34:53",2980.36,8.7473,0
"17:35:03",2981.29,8.751,0
"17:35:13",2981.62,8.7523,0
"17:35:23",2981.3,8.7511,0
"17:35:33",2979.79,8.7451,0
"17:35:43",2978.75,8.7409,0
"17:35:53",2976.31,8.7313,0
"17:36:03",2979.79,8.7451,0
"17:36:13",2982.54,8.756,0
"17:36:23",2982.47,8.7557,0
"17:36:33",2982.51,8.7559,0
"17:36:43",2982.15,8.7544,0
"17:36:53",2980.97,8.7498,0
"17:37:03",2981.53,8.752,0
"17:37:13",2981.83,8.7532,0
"17:37:23",2980.91,8.7495,0
"17:37:33",2980.42,8.7476,0
"17:37:43",2980.15,8.7465,0
"17:37:53",2981.72,8.7527,0
"17:38:03",2980.63,8.7484,0
"17:38:13",2980.79,8.749,0
"17:38:23",2981.51,8.7519,0
"17:38:33",2982.16,8.7545,0
"17:38:43",2981.71,8.7527,0
"17:38:54",2981.32,8.7511,0
"17:39:04",2980.59,8.7483,0
"17:39:14",2979.37,8.7434,0
"17:39:24",2979.11,8.7424,0
"17:39:34",2979.53,8.744,0
"17:39:44",2981.32,8.7511,0
"17:39:54",2981.81,8.7531,0
"17:40:04",2981.62,8.7523,0
"17:40:14",2980.34,8.7473,0
"17:40:24",2978.83,8.7413,0
"17:40:34",2979.51,8.744,0
"17:40:44",2979.15,8.7425,0
"17:40:54",2978.65,8.7406,0
"17:41:04",2978.15,8.7386,0
"17:41:14",2978.14,8.7385,0
"17:41:24",2978.47,8.7398,0
"17:41:34",2977.99,8.7379,0
"17:41:44",2979.41,8.7436,0
"17:41:54",2980.37,8.7474,0
"17:42:04",2981.13,8.7504,0
"17:42:14",2980.93,8.7496,0
"17:42:24",2982.16,8.7545,0
"17:42:34",2983.35,8.7592,0
"17:42:44",2984.45,8.7636,0
"17:42:54",2985.05,8.7659,0
"17:43:04",2985.37,8.7672,0
"17:43:14",2984.75,8.7648,0
"17:43:24",2983.17,8.7585,0
"17:43:34",2983.16,8.7584,0
"17:43:44",2983.54,8.76,0
"17:43:54",2982.18,8.7546,0
"17:44:04",2980.66,8.7485,0
"17:44:14",2980.21,8.7467,0
"17:44:24",2980.58,8.7482,0
"17:44:34",2980.69,8.7486,0
"17:44:44",2982.41,8.7555,0
"17:44:54",2981.52,8.7519,0
"17:45:04",2980.1,8.7463,0
"17:45:14",2978,8.738,0
"17:45:24",2978.52,8.74,0
"17:45:34",2980.72,8.7488,0
"17:45:44",2979.91,8.7456,0
"17:45:54",2979.37,8.7434,0
"17:46:04",2978.15,8.7386,0
"17:46:14",2979.54,8.7441,0
"17:46:24",2978.95,8.7417,0
"17:46:34",2978.76,8.741,0
"17:46:44",2979.82,8.7452,0
"17:46:54",2981.67,8.7525,0
"17:47:04",2982.39,8.7554,0
"17:47:14",2982.79,8.757,0
"17:47:24",2985.98,8.7696,0
"17:47:34",2987.2,8.7745,0
"17:47:44",2987.09,8.774,0
"17:47:54",2986.78,8.7728,0
"17:48:04",2985.42,8.7674,0
"17:48:14",2984.3,8.763,0
"17:48:24",2983.83,8.7611,0
"17:48:34",2983.76,8.7608,0
"17:48:44",2982.63,8.7563,0
"17:48:54",2981.65,8.7525,0
"17:49:04",2981.6,8.7523,0
"17:49:14",2980.68,8.7486,0
"17:49:24",2978.54,8.7401,0
"17:49:34",2977.33,8.7353,0
"17:49:44",2979.06,8.7422,0
"17:49:54",2980.2,8.7467,0
"17:50:04",2981.65,8.7525,0
"17:50:14",2983.28,8.7589,0
"17:50:24",2984.08,8.7621,0
"17:50:34",2985.58,8.7681,0
"17:50:44",2986.02,8.7698,0
"17:50:54",2985.3,8.7669,0
"17:51:04",2985.04,8.7659,0
"17:51:14",2985.41,8.7674,0
"17:51:24",2985.84,8.7691,0
"17:51:34",2986.57,8.772,0
"17:51:44",2985.57,8.768,0
"17:51:54",2984.34,8.7631,0
"17:52:04",2983.95,8.7616,0
"17:52:14",2983.8,8.761,0
"17:52:24",2983.71,8.7606,0
"17:52:34",2982.71,8.7567,0
"17:52:44",2983.02,8.7579,0
"17:52:54",2983.44,8.7596,0
"17:53:04",2982.94,8.7576,0
"17:53:14",2982.98,8.7577,0
"17:53:24",2982.72,8.7567,0
"17:53:34",2982.91,8.7575,0
"17:53:44",2983.24,8.7588,0
"17:53:54",2983.3,8.759,0
"17:54:04",2983.29,8.759,0
"17:54:14",2982.94,8.7576,0
"17:54:24",2982.73,8.7567,0
"17:54:34",2982.71,8.7567,0
"17:54:44",2982.75,8.7568,0
"17:54:54",2983.27,8.7589,0
"17:55:04",2983.86,8.7612,0
"17:55:14",2983.49,8.7598,0
"17:55:24",2983.61,8.7602,0
"17:55:34",2984.83,8.7651,0
"17:55:44",2984.46,8.7636,0
"17:55:54",2984.55,8.764,0
"17:56:04",2982.26,8.7549,0
"17:56:14",2982.16,8.7545,0
"17:56:24",2981.06,8.7501,0
"17:56:34",2982.12,8.7543,0
"17:56:44",2983.88,8.7613,0
"17:56:54",2984.55,8.764,0
"17:57:04",2984.76,8.7648,0
"17:57:14",2984.08,8.7621,0
"17:57:24",2984.13,8.7623,0
"17:57:34",2983.85,8.7612,0
"17:57:44",2983.48,8.7597,0
"17:57:54",2984.68,8.7645,0
"17:58:04",2984.43,8.7635,0
"17:58:14",2985.14,8.7663,0
"17:58:24",2985.06,8.766,0
"17:58:34",2985.31,8.767,0
"17:58:44",2985.53,8.7679,0
"17:58:54",2985.29,8.7669,0
"17:59:04",2982.86,8.7573,0
"17:59:14",2981.76,8.7529,0
"17:59:24",2981.47,8.7517,0
"17:59:34",2982.06,8.7541,0
"17:59:44",2983.33,8.7591,0
"17:59:54",2983.88,8.7613,0
"18:00:04",2984.04,8.7619,0
"18:00:14",2986.21,8.7706,0
"18:00:24",2986.76,8.7727,0
"18:00:34",2986.57,8.772,0
"18:00:44",2986.6,8.7721,0
"18:00:54",2987.52,8.7757,0
"18:01:04",2987.15,8.7743,0
"18:01:14",2986.94,8.7734,0
"18:01:24",2986.16,8.7704,0
"18:01:34",2986.27,8.7708,0
"18:01:44",2985.81,8.769,0
"18:01:54",2986.47,8.7716,0
"18:02:04",2985.85,8.7691,0
"18:02:14",2985.54,8.7679,0
"18:02:24",2985.98,8.7696,0
"18:02:34",2984.02,8.7619,0
"18:02:44",2983.87,8.7613,0
"18:02:54",2984.14,8.7623,0
"18:03:04",2984.76,8.7648,0
"18:03:14",2984.6,8.7642,0
"18:03:24",2983,8.7578,0
"18:03:34",2982.62,8.7563,0
"18:03:44",2983.4,8.7594,0
"18:03:54",2983.73,8.7607,0
"18:04:04",2981.59,8.7522,0
"18:04:14",2980.33,8.7472,0
"18:04:24",2982.41,8.7555,0
"18:04:34",2983.95,8.7616,0
"18:04:44",2984.59,8.7641,0
"18:04:54",2985.64,8.7683,0
"18:05:04",2985.19,8.7665,0
"18:05:14",2983.64,8.7604,0
"18:05:24",2984.7,8.7646,0
"18:05:34",2984.92,8.7654,0
"18:05:44",2986.37,8.7712,0
"18:05:54",2986.99,8.7736,0
"18:06:04",2986.44,8.7715,0
"18:06:14",2985.19,8.7665,0
"18:06:24",2982.56,8.7561,0
"18:06:34",2984.09,8.7621,0
"18:06:44",2984.95,8.7656,0
"18:06:54",2986.84,8.7731,0
"18:07:04",2986.89,8.7732,0
"18:07:14",2987.31,8.7749,0
"18:07:24",2986.46,8.7715,0
"18:07:34",2985.75,8.7687,0
"18:07:44",2986.72,8.7726,0
"18:07:54",2987.49,8.7756,0
"18:08:04",2987.48,8.7756,0
"18:08:14",2986.02,8.7698,0
"18:08:24",2985.84,8.7691,0
"18:08:34",2985.71,8.7686,0
"18:08:44",2987.79,8.7768,0
"18:08:54",2988.16,8.7783,0
"18:09:04",2988.47,8.7795,0
"18:09:14",2988.47,8.7795,0
"18:09:24",2987.51,8.7757,0
"18:09:34",2986.22,8.7706,0
"18:09:44",2985.61,8.7682,0
"18:09:54",2985.45,8.7675,0
"18:10:04",2985.47,8.7676,0
"18:10:14",2985.8,8.7689,0
"18:10:24",2984.93,8.7655,0
"18:10:34",2983.02,8.7579,0
"18:10:44",2983.11,8.7583,0
"18:10:54",2983.05,8.758,0
"18:11:04",2984.59,8.7641,0
"18:11:14",2984.85,8.7652,0
"18:11:24",2986.43,8.7714,0
"18:11:34",2986.6,8.7721,0
"18:11:44",2987.03,8.7738,0
"18:11:54",2986.8,8.7729,0
"18:12:04",2986.65,8.7723,0
"18:12:14",2985.92,8.7694,0
"18:12:24",2985.79,8.7689,0
"18:12:34",2986.61,8.7721,0
"18:12:44",2987.08,8.774,0
"18:12:54",2986.55,8.7719,0
"18:13:04",2986.12,8.7702,0
"18:13:14",2985.65,8.7683,0
"18:13:24",2984.42,8.7634,0
"18:13:34",2984.2,8.7626,0
"18:13:44",2984,8.7618,0
"18:13:54",2980.95,8.7497,0
"18:14:04",2980.2,8.7467,0
"18:14:14",2982.47,8.7557,0
"18:14:24",2982.73,8.7567,0
"18:14:34",2984.09,8.7621,0
"18:14:44",2985.63,8.7682,0
"18:14:54",2986.46,8.7715,0
"18:15:04",2985.9,8.7693,0
"18:15:14",2985.1,8.7661,0
"18:15:24",2983.93,8.7615,0
"18:15:34",2982.62,8.7563,0
"18:15:44",2983.13,8.7583,0
"18:15:54",2983.48,8.7597,0
"18:16:04",2983.22,8.7587,0
"18:16:14",2983.94,8.7615,0
"18:16:24",2984.67,8.7644,0
"18:16:34",2984.9,8.7654,0
"18:16:44",2984.24,8.7627,0
"18:16:54",2983.98,8.7617,0
"18:17:04",2983.91,8.7614,0
"18:17:14",2982.92,8.7575,0
"18:17:24",2983.45,8.7596,0
"18:17:34",2981.88,8.7534,0
"18:17:44",2981.09,8.7502,0
"18:17:54",2981.07,8.7502,0
"18:18:04",2980.54,8.7481,0
"18:18:14",2980.14,8.7465,0
"18:18:24",2979.48,8.7438,0
"18:18:34",2979.06,8.7422,0
"18:18:44",2979.91,8.7456,0
"18:18:54",2978.04,8.7381,0
"18:19:04",2982.29,8.755,0
"18:19:14",2983.61,8.7602,0
"18:19:24",2985.07,8.766,0
"18:19:34",2986.5,8.7717,0
"18:19:44",2986.93,8.7734,0
"18:19:54",2984.13,8.7623,0
"18:20:04",2984.16,8.7624,0
"18:20:14",2983.84,8.7611,0
"18:20:24",2983.44,8.7596,0
"18:20:34",2983.64,8.7604,0
"18:20:44",2981.74,8.7528,0
"18:20:54",2985.28,8.7669,0
"18:21:04",2986.64,8.7723,0
"18:21:14",2986.93,8.7734,0
"18:21:24",2987.18,8.7744,0
"18:21:34",2986.76,8.7727,0
"18:21:44",2985.93,8.7694,0
"18:21:54",2987.31,8.7749,0
"18:22:04",2987.47,8.7756,0
"18:22:14",2988.16,8.7783,0
"18:22:24",2988.37,8.7791,0
"18:22:34",2988.58,8.78,0
"18:22:44",2989.65,8.7842,0
"18:22:54",2989.97,8.7855,0
"18:23:04",2989.77,8.7847,0
"18:23:14",2992.25,8.7945,0
"18:23:24",2992.08,8.7938,0
"18:23:34",2991.92,8.7932,0
"18:23:44",2990.81,8.7888,0
"18:23:54",2990.02,8.7857,0
"18:24:04",2990.45,8.7874,0
"18:24:14",2990.18,8.7863,0
"18:24:24",2989.92,8.7853,0
"18:24:34",2989.85,8.785,0
"18:24:44",2989.75,8.7846,0
"18:24:54",2989.62,8.7841,0
"18:25:04",2989.48,8.7835,0
"18:25:14",2987.43,8.7754,0
"18:25:24",2988.57,8.7799,0
"18:25:34",2990.01,8.7856,0
"18:25:44",2990.26,8.7866,0
"18:25:54",2989.5,8.7836,0
"18:26:04",2988.64,8.7802,0
"18:26:14",2987.64,8.7762,0
"18:26:24",2987.68,8.7764,0
"18:26:34",2988.03,8.7778,0
"18:26:44",2987.62,8.7761,0
"18:26:54",2988.38,8.7792,0
"18:27:04",2988.18,8.7784,0
"18:27:14",2988.74,8.7806,0
"18:27:24",2989.27,8.7827,0
"18:27:34",2989.15,8.7822,0
"18:27:44",2987.9,8.7773,0
"18:27:54",2987.7,8.7765,0
"18:28:04",2989.25,8.7826,0
"18:28:14",2989.94,8.7854,0
"18:28:24",2989.17,8.7823,0
"18:28:34",2988.71,8.7805,0
"18:28:44",2988.98,8.7815,0
"18:28:54",2989.07,8.7819,0
"18:29:04",2988.58,8.78,0
"18:29:14",2987.99,8.7776,0
"18:29:24",2989.16,8.7823,0
"18:29:34",2989.79,8.7848,0
"18:29:44",2989.93,8.7853,0
"18:29:54",2989.43,8.7833,0
"18:30:04",2989.74,8.7846,0
"18:30:14",2990.61,8.788,0
"18:30:24",2991.34,8.7909,0
"18:30:34",2991.97,8.7934,0
"18:30:44",2991.59,8.7919,0
"18:30:54",2991.68,8.7923,0
"18:31:04",2992.14,8.7941,0
"18:31:14",2992.06,8.7938,0
"18:31:24",2992.04,8.7937,0
"18:31:34",2991.81,8.7928,0
"18:31:44",2991.4,8.7911,0
"18:31:54",2989.79,8.7848,0
"18:32:04",2989.78,8.7847,0
"18:32:14",2991.56,8.7918,0
"18:32:24",2991.81,8.7928,0
"18:32:34",2990.51,8.7876,0
"18:32:44",2991.43,8.7913,0
"18:32:54",2990.75,8.7886,0
"18:33:04",2989.98,8.7855,0
"18:33:14",2988.99,8.7816,0
"18:33:24",2989.29,8.7828,0
"18:33:34",2989.91,8.7852,0
"18:33:44",2991.25,8.7905,0
"18:33:54",2992.03,8.7936,0
"18:34:04",2992.09,8.7939,0
"18:34:14",2992.63,8.796,0
"18:34:24",2994.38,8.803,0
"18:34:34",2994.68,8.8042,0
"18:34:44",2994.28,8.8026,0
"18:34:54",2994.24,8.8024,0
"18:35:04",2996.1,8.8098,0
"18:35:14",2996.01,8.8094,0
"18:35:24",2996.11,8.8098,0
"18:35:34",2995.48,8.8073,0
"18:35:44",2993.74,8.8004,0
"18:35:54",2995.23,8.8063,0
"18:36:04",2994.76,8.8045,0
"18:36:14",2992.71,8.7963,0
"18:36:24",2991.88,8.793,0
"18:36:34",2992.28,8.7946,0
"18:36:44",2992.46,8.7954,0
"18:36:54",2992.51,8.7955,0
"18:37:04",2992.34,8.7949,0
"18:37:14",2992.6,8.7959,0
"18:37:24",2994.17,8.8021,0
"18:37:34",2995.91,8.809,0
"18:37:44",2996.67,8.8121,0
"18:37:54",2996.68,8.8121,0
"18:38:04",2997.23,8.8143,0
"18:38:14",2997.49,8.8153,0
"18:38:24",2996.97,8.8132,0
"18:38:34",2995.6,8.8078,0
"18:38:44",2994.02,8.8015,0
"18:38:54",2994.28,8.8026,0
"18:39:04",2994.25,8.8025,0
"18:39:14",2994.58,8.8038,0
"18:39:24",2994.44,8.8032,0
"18:39:34",2993.73,8.8004,0
"18:39:44",2993.74,8.8004,0
"18:39:54",2994.13,8.802,0
"18:40:04",2994.76,8.8045,0
"18:40:14",2994.38,8.803,0
"18:40:24",2992.79,8.7967,0
"18:40:34",2992.7,8.7963,0
"18:40:44",2992.87,8.797,0
"18:40:54",2992.2,8.7943,0
"18:41:04",2990.87,8.789,0
"18:41:14",2988.71,8.7805,0
"18:41:24",2988.26,8.7787,0
"18:41:34",2988.17,8.7783,0
"18:41:44",2988.12,8.7781,0
"18:41:54",2987.32,8.775,0
"18:42:04",2987.51,8.7757,0
"18:42:14",2986.86,8.7731,0
"18:42:24",2986.31,8.7709,0
"18:42:35",2987.26,8.7747,0
"18:42:45",2987.84,8.777,0
"18:42:55",2984.78,8.7649,0
"18:43:05",2984.44,8.7635,0
"18:43:15",2984.7,8.7646,0
"18:43:25",2985.22,8.7666,0
"18:43:35",2984.6,8.7642,0
"18:43:45",2983.91,8.7614,0
"18:43:55",2982.2,8.7546,0
"18:44:05",2982.29,8.755,0
"18:44:15",2982.78,8.7569,0
"18:44:25",2983.18,8.7585,0
"18:44:35",2983.74,8.7608,0
"18:44:45",2984.52,8.7638,0
"18:44:55",2984.64,8.7643,0
"18:45:05",2984.27,8.7629,0
"18:45:15",2984.69,8.7645,0
"18:45:25",2984.7,8.7646,0
"18:45:35",2985.5,8.7677,0
"18:45:45",2985.87,8.7692,0
"18:45:55",2986.39,8.7713,0
"18:46:05",2985.61,8.7682,0
"18:46:15",2984.71,8.7646,0
"18:46:25",2984.1,8.7622,0
"18:46:35",2982.9,8.7574,0
"18:46:45",2981.31,8.7511,0
"18:46:55",2983.59,8.7602,0
"18:47:05",2983.43,8.7595,0
"18:47:15",2982.38,8.7554,0
"18:47:25",2981.93,8.7536,0
"18:47:35",2982.57,8.7561,0
"18:47:45",2981.75,8.7529,0
"18:47:55",2981.43,8.7516,0
"18:48:05",2982.07,8.7541,0
"18:48:15",2983.39,8.7594,0
"18:48:25",2983.67,8.7605,0
"18:48:35",2983.88,8.7613,0
"18:48:45",2983.25,8.7588,0
"18:48:55",2983.25,8.7588,0
"18:49:05",2982.25,8.7548,0
"18:49:15",2983.53,8.7599,0
"18:49:25",2985.4,8.7673,0
"18:49:35",2985.9,8.7693,0
"18:49:45",2986.47,8.7716,0
"18:49:55",2985.94,8.7695,0
"18:50:05",2985.24,8.7667,0
"18:50:15",2985.28,8.7669,0
"18:50:25",2984.6,8.7642,0
"18:50:35",2984.43,8.7635,0
"18:50:45",2983.92,8.7615,0
"18:50:55",2982.06,8.7541,0
"18:51:05",2982.7,8.7566,0
"18:51:15",2984.03,8.7619,0
"18:51:25",2983.22,8.7587,0
"18:51:35",2983.04,8.758,0
"18:51:45",2984.74,8.7647,0
"18:51:55",2983.36,8.7592,0
"18:52:05",2983.65,8.7604,0
"18:52:15",2985.1,8.7661,0
"18:52:25",2984.94,8.7655,0
"18:52:35",2984.62,8.7642,0
"18:52:45",2984.27,8.7629,0
"18:52:55",2984.36,8.7632,0
"18:53:05",2984.04,8.7619,0
"18:53:15",2984.67,8.7644,0
"18:53:25",2986.9,8.7733,0
"18:53:35",2988.02,8.7777,0
"18:53:45",2988.3,8.7788,0
"18:53:55",2987.07,8.774,0
"18:54:05",2986.02,8.7698,0
"18:54:15",2985.66,8.7684,0
"18:54:25",2985.07,8.766,0
"18:54:35",2984.72,8.7646,0
"18:54:45",2981.47,8.7517,0
"18:54:55",2981.01,8.7499,0
"18:55:05",2982.31,8.7551,0
"18:55:15",2981.15,8.7505,0
"18:55:25",2979.74,8.7449,0
"18:55:35",2978.92,8.7416,0
"18:55:45",2979.23,8.7429,0
"18:55:55",2980.92,8.7496,0
"18:56:05",2983.52,8.7599,0
"18:56:15",2983.66,8.7604,0
"18:56:25",2983.03,8.7579,0
"18:56:35",2983.55,8.76,0
"18:56:45",2984.38,8.7633,0
"18:56:55",2983.1,8.7582,0
"18:57:05",2980.61,8.7483,0
"18:57:15",2982.01,8.7539,0
"18:57:25",2981.49,8.7518,0
"18:57:35",2980.57,8.7482,0
"18:57:45",2981.7,8.7527,0
"18:57:55",2982.01,8.7539,0
"18:58:05",2981.66,8.7525,0
"18:58:15",2981.98,8.7538,0
"18:58:25",2981.54,8.752,0
"18:58:35",2980.58,8.7482,0
"18:58:45",2979.62,8.7444,0
"18:58:55",2977.88,8.7375,0
"18:59:05",2979.29,8.7431,0
"18:59:15",2979.32,8.7432,0
"18:59:25",2979.14,8.7425,0
"18:59:35",2978.19,8.7387,0
"18:59:45",2975.85,8.7294,0
"18:59:55",2975.98,8.73,0
"19:00:05",2980.2,8.7467,0
"19:00:15",2981.14,8.7504,0
"19:00:25",2981.04,8.75,0
"19:00:35",2980.52,8.748,0
"19:00:45",2980.01,8.7459,0
"19:00:55",2980.11,8.7463,0
"19:01:05",2979.64,8.7445,0
"19:01:15",2978.25,8.739,0
"19:01:25",2978.67,8.7406,0
"19:01:35",2979.48,8.7438,0
"19:01:45",2980.45,8.7477,0
"19:01:55",2979.25,8.7429,0
"19:02:05",2979.62,8.7444,0
"19:02:15",2976.8,8.7332,0
"19:02:25",2978.26,8.739,0
"19:02:35",2979.33,8.7433,0
"19:02:45",2980.26,8.7469,0
"19:02:55",2980.99,8.7498,0
"19:03:05",2980.43,8.7476,0
"19:03:15",2980.69,8.7486,0
"19:03:25",2981.14,8.7504,0
"19:03:35",2980.83,8.7492,0
"19:03:45",2980.24,8.7469,0
"19:03:55",2982.07,8.7541,0
"19:04:05",2983.02,8.7579,0
"19:04:15",2983.95,8.7616,0
"19:04:25",2982.76,8.7569,0
"19:04:35",2981.73,8.7528,0
"19:04:45",2981.7,8.7527,0
"19:04:55",2981.62,8.7523,0
"19:05:05",2981.16,8.7505,0
"19:05:15",2979.94,8.7457,0
"19:05:25",2979.79,8.7451,0
"19:05:35",2978.76,8.741,0
"19:05:45",2979.66,8.7446,0
"19:05:55",2980.57,8.7482,0
"19:06:05",2982.97,8.7577,0
"19:06:15",2982.88,8.7573,0
"19:06:25",2981.1,8.7503,0
"19:06:35",2981.43,8.7516,0
"19:06:45",2982.29,8.755,0
"19:06:55",2982.07,8.7541,0
"19:07:05",2981.15,8.7505,0
"19:07:15",2980.94,8.7496,0
"19:07:25",2982.15,8.7544,0
"19:07:35",2983.73,8.7607,0
"19:07:45",2983.89,8.7613,0
"19:07:55",2984.06,8.762,0
"19:08:05",2983.11,8.7583,0
"19:08:15",2982.42,8.7555,0
"19:08:25",2983.59,8.7602,0
"19:08:35",2983.58,8.7601,0
"19:08:45",2984.02,8.7619,0
"19:08:55",2984.29,8.7629,0
"19:09:05",2983.86,8.7612,0
"19:09:15",2983.68,8.7605,0
"19:09:25",2983.11,8.7583,0
"19:09:35",2982.2,8.7546,0
"19:09:45",2981.74,8.7528,0
"19:09:55",2981.34,8.7512,0
"19:10:05",2982.78,8.7569,0
"19:10:15",2982.75,8.7568,0
"19:10:25",2981.38,8.7514,0
"19:10:35",2980.15,8.7465,0
"19:10:45",2979.95,8.7457,0
"19:10:55",2979.54,8.7441,0
"19:11:05",2979.57,8.7442,0
"19:11:15",2981.44,8.7516,0
"19:11:25",2982.15,8.7544,0
"19:11:35",2983.16,8.7584,0
"19:11:45",2982.95,8.7576,0
"19:11:55",2982.73,8.7567,0
"19:12:05",2981.59,8.7522,0
"19:12:15",2980.89,8.7494,0
"19:12:25",2979.82,8.7452,0
"19:12:35",2978.72,8.7408,0
"19:12:45",2977.43,8.7357,0
"19:12:55",2975.22,8.7269,0
"19:13:05",2973,8.7181,0
"19:13:15",2973.03,8.7183,0
"19:13:25",2972.92,8.7178,0
"19:13:35",2973.91,8.7217,0
"19:13:45",2974.09,8.7225,0
"19:13:55",2976.3,8.7312,0
"19:14:05",2976.42,8.7317,0
"19:14:15",2975.02,8.7261,0
"19:14:25",2975.16,8.7267,0
"19:14:35",2976.01,8.7301,0
"19:14:45",2976.57,8.7323,0
"19:14:55",2976.68,8.7327,0
"19:15:05",2976.41,8.7317,0
"19:15:15",2974.15,8.7227,0
"19:15:25",2975.54,8.7282,0
"19:15:35",2976.17,8.7307,0
"19:15:45",2978.38,8.7395,0
"19:15:55",2979.85,8.7453,0
"19:16:05",2981.11,8.7503,0
"19:16:15",2981.11,8.7503,0
"19:16:25",2981.16,8.7505,0
"19:16:35",2980.5,8.7479,0
"19:16:45",2981.05,8.7501,0
"19:16:55",2981.79,8.753,0
"19:17:05",2981.5,8.7519,0
"19:17:15",2983.08,8.7581,0
"19:17:25",2984.19,8.7625,0
"19:17:35",2985.14,8.7663,0
"19:17:45",2984.1,8.7622,0
"19:17:55",2982.86,8.7573,0
"19:18:05",2981.48,8.7518,0
"19:18:15",2982.36,8.7553,0
"19:18:25",2982.91,8.7575,0
"19:18:35",2983.07,8.7581,0
"19:18:45",2983.41,8.7594,0
"19:18:55",2983.84,8.7611,0
"19:19:05",2984.99,8.7657,0
"19:19:15",2985.56,8.768,0
"19:19:29",2985.46,8.7676,0
"19:19:44",2985.46,8.7676,0
"19:19:54",2985.46,8.7676,0
"19:20:04",2985.46,8.7676,0
"19:20:14",2985.46,8.7676,0
"19:20:24",2985.46,8.7676,0
"19:20:35",2985.46,8.7676,0
"19:20:45",2985.46,8.7676,0
"19:20:55",2985.46,8.7676,0
"19:21:05",2985.46,8.7676,0
"19:21:16",2985.46,8.7676,0
"19:21:26",2985.46,8.7676,0
"19:21:36",2985.46,8.7676,0
"19:21:46",2985.46,8.7676,0
"19:21:56",2985.46,8.7676,0
"19:22:06",2985.46,8.7676,0
"19:22:16",2985.46,8.7676,0
"19:22:26",2985.46,8.7676,0
"19:22:37",2985.46,8.7676,0
"19:22:47",2985.46,8.7676,0
"19:22:57",2985.46,8.7676,0
"19:23:07",2985.46,8.7676,0
"19:23:18",2985.46,8.7676,0
"19:23:28",2985.46,8.7676,0
"19:23:38",2985.46,8.7676,0
"19:23:48",2985.46,8.7676,0
"19:23:59",2985.46,8.7676,0
"19:24:09",2985.46,8.7676,0
"19:24:19",2985.46,8.7676,0
"19:24:29",2985.46,8.7676,0
"19:24:40",2985.46,8.7676,0
"19:24:50",2985.46,8.7676,0
"19:25:00",2985.46,8.7676,0
"19:25:10",2985.46,8.7676,0
"19:25:20",2985.46,8.7676,0
"19:25:31",2985.46,8.7676,0
"19:25:41",2985.46,8.7676,0
"19:25:51",2985.46,8.7676,0
"19:26:01",2985.46,8.7676,0
"19:26:12",2985.46,8.7676,0
"19:26:22",2985.46,8.7676,0
"19:26:32",2985.46,8.7676,0
"19:26:42",2985.46,8.7676,0
"19:26:52",2985.46,8.7676,0
"19:27:03",2985.46,8.7676,0
"19:27:13",2985.46,8.7676,0
"19:27:23",2985.46,8.7676,0
"19:27:33",2985.46,8.7676,0
"19:27:44",2985.46,8.7676,0
"19:27:54",2985.46,8.7676,0
"19:28:04",2985.46,8.7676,0
"19:28:14",2985.46,8.7676,0
"19:28:24",2985.46,8.7676,0
"19:28:35",2985.46,8.7676,0
"19:28:45",2985.46,8.7676,0
"19:28:55",2985.46,8.7676,0
"19:29:05",2985.46,8.7676,0
"19:29:15",2985.46,8.7676,0
"19:29:25",2985.46,8.7676,0
"19:29:35",2985.46,8.7676,0
"19:29:46",2985.46,8.7676,0
"19:29:56",2985.46,8.7676,0
"19:30:06",2985.46,8.7676,0
"19:30:16",2985.46,8.7676,0
"19:30:26",2985.46,8.7676,0
"19:30:37",2985.46,8.7676,0
"19:30:47",2985.46,8.7676,0
"19:30:57",2985.46,8.7676,0
"19:31:07",2985.46,8.7676,0
"19:31:18",2985.46,8.7676,0
"19:31:28",2985.46,8.7676,0
"19:31:38",2985.46,8.7676,0
"19:31:48",2985.46,8.7676,0
"19:31:58",2985.46,8.7676,0
"19:32:09",2985.46,8.7676,0
"19:32:19",2985.46,8.7676,0
"19:32:29",2985.46,8.7676,0
"19:32:39",2985.46,8.7676,0
"19:32:50",2985.46,8.7676,0
"19:33:00",2985.46,8.7676,0
"19:33:10",2985.46,8.7676,0
"19:33:20",2985.46,8.7676,0
"19:33:30",2985.46,8.7676,0
"19:33:41",2985.46,8.7676,0
"19:33:51",2985.46,8.7676,0
"19:34:01",2985.46,8.7676,0
"19:34:11",2985.46,8.7676,0
"19:34:21",2985.46,8.7676,0
"19:34:31",2985.46,8.7676,0
"19:34:41",2985.46,8.7676,0
"19:34:51",2985.46,8.7676,0
"19:35:01",2985.46,8.7676,0
"19:35:12",2985.46,8.7676,0
"19:35:22",2985.46,8.7676,0
"19:35:32",2985.46,8.7676,0
"19:35:42",2985.46,8.7676,0
"19:35:53",2985.46,8.7676,0
"19:36:03",2985.46,8.7676,0
"19:36:13",2985.46,8.7676,0
"19:36:23",2985.46,8.7676,0
"19:36:33",2985.46,8.7676,0
"19:36:44",2985.46,8.7676,0
"19:36:54",2985.46,8.7676,0
"19:37:04",2985.46,8.7676,0
"19:37:14",2985.46,8.7676,0
"19:37:25",2985.46,8.7676,0
"19:37:35",2985.46,8.7676,0
"19:37:45",2985.46,8.7676,0
"19:37:55",2985.46,8.7676,0
"19:38:06",2985.46,8.7676,0
"19:38:16",2985.46,8.7676,0
"19:38:26",2985.46,8.7676,0
"19:38:36",2985.46,8.7676,0
"19:38:47",2985.46,8.7676,0
"19:38:57",2985.46,8.7676,0
"19:39:07",2985.46,8.7676,0
"19:39:17",2985.46,8.7676,0
"19:39:27",2985.46,8.7676,0
"19:39:38",2985.46,8.7676,0
"19:39:48",2985.46,8.7676,0
"19:39:58",2985.46,8.7676,0
"19:40:08",2985.46,8.7676,0
"19:40:18",2985.46,8.7676,0
"19:40:28",2985.46,8.7676,0
"19:40:38",2985.46,8.7676,0
"19:40:48",2985.46,8.7676,0
"19:40:59",2985.46,8.7676,0
"19:41:09",2985.46,8.7676,0
"19:41:19",2985.46,8.7676,0
"19:41:29",2985.46,8.7676,0
"19:41:39",2985.46,8.7676,0
"19:41:50",2985.46,8.7676,0
"19:42:00",2985.46,8.7676,0
"19:42:10",2985.46,8.7676,0
"19:42:20",2985.46,8.7676,0
"19:42:31",2985.46,8.7676,0
"19:42:41",2985.46,8.7676,0
"19:42:51",2985.46,8.7676,0
"19:43:01",2985.46,8.7676,0
"19:43:12",2985.46,8.7676,0
"19:43:22",2985.46,8.7676,0
"19:43:32",2985.46,8.7676,0
"19:43:42",2985.46,8.7676,0
"19:43:52",2985.46,8.7676,0
"19:44:03",2985.46,8.7676,0
"19:44:13",2985.46,8.7676,0
"19:44:23",2985.46,8.7676,0
"19:44:33",2985.46,8.7676,0
"19:44:44",2985.46,8.7676,0
"19:44:54",2985.46,8.7676,0
"19:45:04",2985.46,8.7676,0
"19:45:15",2985.46,8.7676,0
"19:45:25",2985.46,8.7676,0
"19:45:35",2985.46,8.7676,0
"19:45:45",2985.46,8.7676,0
"19:45:56",2985.46,8.7676,0
"19:46:06",2985.46,8.7676,0
"19:46:16",2985.46,8.7676,0
"19:46:27",2985.46,8.7676,0
"19:46:37",2985.46,8.7676,0
"19:46:47",2985.46,8.7676,0
"19:46:57",2985.46,8.7676,0
"19:47:08",2985.46,8.7676,0
"19:47:18",2985.46,8.7676,0
"19:47:28",2985.46,8.7676,0
"19:47:38",2985.46,8.7676,0
"19:47:48",2985.46,8.7676,0
"19:47:58",2985.46,8.7676,0
"19:48:08",2985.46,8.7676,0
"19:48:18",2985.46,8.7676,0
"19:48:28",2985.46,8.7676,0
"19:48:39",2985.46,8.7676,0
"19:48:49",2985.46,8.7676,0
"19:48:59",2985.46,8.7676,0
"19:49:09",2985.46,8.7676,0
"19:49:20",2985.46,8.7676,0
"19:49:30",2985.46,8.7676,0
"19:49:40",2985.46,8.7676,0
"19:49:50",2985.46,8.7676,0
"19:50:00",2985.46,8.7676,0
"19:50:11",2985.46,8.7676,0
"19:50:21",2985.46,8.7676,0
"19:50:31",2985.46,8.7676,0
"19:50:41",2985.46,8.7676,0
"19:50:52",2985.46,8.7676,0
"19:51:02",2985.46,8.7676,0
"19:51:12",2985.46,8.7676,0
"19:51:22",2985.46,8.7676,0
"19:51:33",2985.46,8.7676,0
"19:51:43",2985.46,8.7676,0
"19:51:53",2985.46,8.7676,0
"19:52:03",2985.46,8.7676,0
"19:52:14",2985.46,8.7676,0
"19:52:24",2985.46,8.7676,0
"19:52:34",2985.46,8.7676,0
"19:52:44",2985.46,8.7676,0
"19:52:54",2985.46,8.7676,0
"19:53:05",2985.46,8.7676,0
"19:53:15",2985.46,8.7676,0
"19:53:25",2985.46,8.7676,0
"19:53:35",2985.46,8.7676,0
"19:53:45",2985.46,8.7676,0
"19:53:55",2985.46,8.7676,0
"19:54:05",2985.46,8.7676,0
"19:54:15",2985.46,8.7676,0
"19:54:25",2985.46,8.7676,0
"19:54:36",2985.46,8.7676,0
"19:54:46",2985.46,8.7676,0
"19:54:56",2985.46,8.7676,0
"19:55:06",2985.46,8.7676,0
"19:55:16",2985.46,8.7676,0
"19:55:27",2985.46,8.7676,0
"19:55:37",2985.46,8.7676,0
"19:55:47",2985.46,8.7676,0
"19:55:57",2985.46,8.7676,0
"19:56:07",2985.46,8.7676,0
"19:56:18",2985.46,8.7676,0
"19:56:28",2985.46,8.7676,0
"19:56:38",2985.46,8.7676,0
"19:56:48",2985.46,8.7676,0
"19:56:58",2985.46,8.7676,0
"19:57:09",2985.46,8.7676,0
"19:57:19",2985.46,8.7676,0
"19:57:29",2985.46,8.7676,0
"19:57:39",2985.46,8.7676,0
"19:57:50",2985.46,8.7676,0
"19:58:00",2985.46,8.7676,0
"19:58:10",2985.46,8.7676,0
"19:58:20",2985.46,8.7676,0
"19:58:30",2985.46,8.7676,0
"19:58:40",2985.46,8.7676,0
"19:58:50",2985.46,8.7676,0
"19:59:00",2985.46,8.7676,0
"19:59:10",2985.46,8.7676,0
"19:59:21",2985.46,8.7676,0
"19:59:31",2985.46,8.7676,0
"19:59:41",2985.46,8.7676,0
"19:59:51",2985.46,8.7676,0
"20:00:02",2985.46,8.7676,0
"20:00:12",2985.46,8.7676,0
"20:00:22",2985.46,8.7676,0
"20:00:32",2985.46,8.7676,0
"20:00:43",2985.46,8.7676,0
"20:00:53",2985.46,8.7676,0
"20:01:03",2985.46,8.7676,0
"20:01:13",2985.46,8.7676,0
"20:01:23",2985.46,8.7676,0
"20:01:34",2985.46,8.7676,0
"20:01:44",2985.46,8.7676,0
"20:01:54",2985.46,8.7676,0
"20:02:04",2985.46,8.7676,0
"20:02:15",2985.46,8.7676,0
"20:02:25",2985.46,8.7676,0
"20:02:35",2985.46,8.7676,0
"20:02:45",2985.46,8.7676,0
"20:02:55",2985.46,8.7676,0
"20:03:06",2985.46,8.7676,0
"20:03:16",2985.46,8.7676,0
"20:03:26",2985.46,8.7676,0
"20:03:36",2985.46,8.7676,0
"20:03:47",2985.46,8.7676,0
"20:03:57",2985.46,8.7676,0
"20:04:07",2985.46,8.7676,0
"20:04:17",2985.46,8.7676,0
"20:04:27",2985.46,8.7676,0
"20:04:38",2985.46,8.7676,0
"20:04:48",2985.46,8.7676,0
"20:04:58",2985.46,8.7676,0
"20:05:08",2985.46,8.7676,0
"20:05:18",2985.46,8.7676,0
"20:05:28",2985.46,8.7676,0
"20:05:38",2985.46,8.7676,0
"20:05:48",2985.46,8.7676,0
"20:05:58",2985.46,8.7676,0
"20:06:09",2985.46,8.7676,0
"20:06:19",2985.46,8.7676,0
"20:06:29",2985.46,8.7676,0
"20:06:39",2985.46,8.7676,0
"20:06:49",2985.46,8.7676,0
"20:07:00",2985.46,8.7676,0
"20:07:10",2985.46,8.7676,0
"20:07:20",2985.46,8.7676,0
"20:07:30",2985.46,8.7676,0
"20:07:40",2985.46,8.7676,0
"20:07:51",2985.46,8.7676,0
"20:08:01",2985.46,8.7676,0
"20:08:11",2985.46,8.7676,0
"20:08:21",2985.46,8.7676,0
"20:08:32",2985.46,8.7676,0
"20:08:42",2985.46,8.7676,0
"20:08:52",2985.46,8.7676,0
"20:09:02",2985.46,8.7676,0
"20:09:12",2985.46,8.7676,0
"20:09:22",2985.46,8.7676,0
"20:09:32",2985.46,8.7676,0
"20:09:42",2985.46,8.7676,0
"20:09:52",2985.46,8.7676,0
"20:10:03",2985.46,8.7676,0
"20:10:13",2985.46,8.7676,0
"20:10:23",2985.46,8.7676,0
"20:10:33",2985.46,8.7676,0
"20:10:43",2985.46,8.7676,0
"20:10:54",2985.46,8.7676,0
"20:11:04",2985.46,8.7676,0
"20:11:14",2985.46,8.7676,0
"20:11:24",2985.46,8.7676,0
"20:11:35",2985.46,8.7676,0
"20:11:45",2985.46,8.7676,0
"20:11:55",2985.46,8.7676,0
"20:12:05",2985.46,8.7676,0
"20:12:15",3002.61,8.8356,0
"20:12:25",2998.81,8.8205,0
"20:12:35",2997.95,8.8171,0
"20:12:45",2996.62,8.8119,0
"20:12:55",2996.53,8.8115,0
"20:13:05",2996.63,8.8119,0
"20:13:15",2995.89,8.809,0
"20:13:25",2995.42,8.8071,0
"20:13:35",2994.3,8.8027,0
"20:13:45",2994.28,8.8026,0
"20:13:55",2994.26,8.8025,0
"20:14:05",2994.75,8.8044,0
"20:14:15",2994.26,8.8025,0
"20:14:25",2994.68,8.8042,0
"20:14:35",2994.89,8.805,0
"20:14:45",2994.35,8.8029,0
"20:14:55",2994.1,8.8019,0
"20:15:05",2991.02,8.7896,0
"20:15:15",2990.66,8.7882,0
"20:15:25",2990.34,8.7869,0
"20:15:35",2989.48,8.7835,0
"20:15:45",2990.64,8.7881,0
"20:15:55",2990.69,8.7883,0
"20:16:05",2990.28,8.7867,0
"20:16:15",2988.69,8.7804,0
"20:16:25",2990.97,8.7894,0
"20:16:35",2991.74,8.7925,0
"20:16:45",2991.65,8.7921,0
"20:16:55",2993.71,8.8003,0
"20:17:05",2994.56,8.8037,0
"20:17:15",2995.46,8.8073,0
"20:17:25",2993.61,8.7999,0
"20:17:35",2993.22,8.7984,0
"20:17:45",2994.35,8.8029,0
"20:17:55",2993.96,8.8013,0
"20:18:05",2993.21,8.7983,0
"20:18:15",2992.78,8.7966,0
"20:18:25",2991.7,8.7923,0
"20:18:35",2992.84,8.7969,0
"20:18:45",2993.29,8.7986,0
"20:18:55",2994.74,8.8044,0
"20:19:05",2993.89,8.801,0
"20:19:15",2993.73,8.8004,0
"20:19:25",2992.9,8.7971,0
"20:19:35",2992.67,8.7962,0
"20:19:45",2992.18,8.7942,0
"20:19:55",2991.69,8.7923,0
"20:20:05",2991.25,8.7905,0
"20:20:15",2992.33,8.7948,0
"20:20:25",2992.02,8.7936,0
"20:20:35",2992.48,8.7954,0
"20:20:45",2992.87,8.797,0
"20:20:55",2993,8.7975,0
"20:21:05",2995.13,8.8059,0
"20:21:15",2997.3,8.8146,0
"20:21:25",2997.05,8.8136,0
"20:21:35",2996.83,8.8127,0
"20:21:45",2996.65,8.812,0
"20:21:55",2995.27,8.8065,0
"20:22:05",2994.24,8.8024,0
"20:22:15",2993.97,8.8013,0
"20:22:25",2994.48,8.8034,0
"20:22:35",2995.4,8.807,0
"20:22:45",2996.13,8.8099,0
"20:22:55",2997.16,8.814,0
"20:23:05",2996.39,8.8109,0
"20:23:15",2995,8.8054,0
"20:23:25",2995.59,8.8078,0
"20:23:35",2994.78,8.8046,0
"20:23:45",2993.68,8.8002,0
"20:23:55",2992.62,8.796,0
"20:24:05",2991.19,8.7903,0
"20:24:15",2990.72,8.7884,0
"20:24:25",2989.56,8.7838,0
"20:24:35",2988.89,8.7812,0
"20:24:45",2989.69,8.7844,0
"20:24:55",2989.2,8.7824,0
"20:25:05",2989.13,8.7821,0
"20:25:15",2992.24,8.7945,0
"20:25:25",2993.03,8.7976,0
"20:25:35",2993.14,8.798,0
"20:25:45",2993.33,8.7988,0
"20:25:55",2994.82,8.8047,0
"20:26:05",2996.96,8.8132,0
"20:26:15",3000.44,8.827,0
"20:26:25",3001.15,8.8298,0
"20:26:35",3001.96,8.833,0
"20:26:45",3002.35,8.8346,0
"20:26:55",3001.77,8.8323,0
"20:27:05",3000.91,8.8289,0
"20:27:15",2999.36,8.8227,0
"20:27:25",3000.08,8.8256,0
"20:27:35",3000.2,8.8261,0
"20:27:45",2999.84,8.8246,0
"20:27:55",2999.81,8.8245,0
"20:28:05",2999.64,8.8238,0
"20:28:15",2999.97,8.8252,0
"20:28:26",2999.59,8.8236,0
"20:28:36",2999.42,8.823,0
"20:28:46",2997.42,8.815,0
"20:28:56",2997.25,8.8144,0
"20:29:06",2997.2,8.8142,0
"20:29:16",2999.94,8.825,0
"20:29:26",3001.28,8.8303,0
"20:29:36",3001.16,8.8299,0
"20:29:46",2999.2,8.8221,0
"20:29:56",2996.29,8.8105,0
"20:30:06",2997.23,8.8143,0
"20:30:16",2996.4,8.811,0
"20:30:26",2997.61,8.8158,0
"20:30:36",2997.65,8.8159,0
"20:30:46",2997.7,8.8161,0
"20:30:56",2997.05,8.8136,0
"20:31:06",2997.03,8.8135,0
"20:31:16",2996.78,8.8125,0
"20:31:26",2996.99,8.8133,0
"20:31:36",2999.53,8.8234,0
"20:31:46",3000.98,8.8292,0
"20:31:56",3001.39,8.8308,0
"20:32:06",3000.26,8.8263,0
"20:32:16",2998.17,8.818,0
"20:32:26",2996.12,8.8099,0
"20:32:36",2994.88,8.805,0
"20:32:46",2995.22,8.8063,0
"20:32:56",2995.73,8.8083,0
"20:33:06",2996.04,8.8096,0
"20:33:16",2998.37,8.8188,0
"20:33:26",2997.79,8.8165,0
"20:33:36",2997.01,8.8134,0
"20:33:46",2998.05,8.8175,0
"20:33:56",2999.37,8.8228,0
"20:34:06",3000.82,8.8285,0
"20:34:16",3001.77,8.8323,0
"20:34:26",3002.56,8.8354,0
"20:34:36",3003.57,8.8394,0
"20:34:46",3003.39,8.8387,0
"20:34:56",3003.56,8.8394,0
"20:35:06",3003.43,8.8389,0
"20:35:16",3002.37,8.8347,0
"20:35:26",3001.26,8.8303,0
"20:35:36",3000.22,8.8261,0
"20:35:46",3001.12,8.8297,0
"20:35:56",3000.94,8.829,0
"20:36:06",3001.04,8.8294,0
"20:36:16",2999.6,8.8237,0
"20:36:26",2997.11,8.8138,0
"20:36:36",2996.91,8.813,0
"20:36:46",2998.13,8.8178,0
"20:36:56",2997.82,8.8166,0
"20:37:06",2996.81,8.8126,0
"20:37:16",2995.99,8.8094,0
"20:37:26",2996.02,8.8095,0
"20:37:36",2995.97,8.8093,0
"20:37:46",2997.27,8.8144,0
"20:37:56",2996.99,8.8133,0
"20:38:06",2997.54,8.8155,0
"20:38:16",2996.53,8.8115,0
"20:38:26",2996.25,8.8104,0
"20:38:36",2998.42,8.819,0
"20:38:46",2998.27,8.8184,0
"20:38:56",2998.56,8.8196,0
"20:39:06",2997.68,8.8161,0
"20:39:16",2997.52,8.8154,0
"20:39:26",2997.8,8.8165,0
"20:39:36",2996.48,8.8113,0
"20:39:46",2995.26,8.8065,0
"20:39:56",2993.52,8.7996,0
"20:40:06",2993.51,8.7995,0
"20:40:16",2994.72,8.8043,0
"20:40:26",2994.62,8.8039,0
"20:40:36",2994.51,8.8035,0
"20:40:46",2994.64,8.804,0
"20:40:56",2994.97,8.8053,0
"20:41:06",2994.77,8.8045,0
"20:41:16",2995.86,8.8088,0
"20:41:26",2996.36,8.8108,0
"20:41:36",2996.03,8.8095,0
"20:41:46",2996.16,8.81,0
"20:41:56",2996.16,8.81,0
"20:42:06",2996.43,8.8111,0
"20:42:16",2996.23,8.8103,0
"20:42:26",2996.11,8.8098,0
"20:42:36",2995.82,8.8087,0
"20:42:46",2996.41,8.811,0
"20:42:56",2996.33,8.8107,0
"20:43:06",2995.87,8.8089,0
"20:43:16",2996.3,8.8106,0
"20:43:26",2996.5,8.8114,0
"20:43:36",2997.22,8.8142,0
"20:43:46",2998.11,8.8178,0
"20:43:56",2998.14,8.8179,0
"20:44:06",2997.8,8.8165,0
"20:44:16",2998.24,8.8183,0
"20:44:26",2998.71,8.8202,0
"20:44:36",2998.9,8.8209,0
"20:44:46",2999.44,8.823,0
"20:44:56",2998.86,8.8207,0
"20:45:06",2998.62,8.8198,0
"20:45:16",2998.8,8.8205,0
"20:45:26",2998.12,8.8178,0
"20:45:36",2997.6,8.8157,0
"20:45:46",2996.73,8.8123,0
"20:45:56",2995.76,8.8084,0
"20:46:06",2995.32,8.8067,0
"20:46:16",2995.37,8.8069,0
"20:46:26",2996.25,8.8104,0
"20:46:36",2997.1,8.8138,0
"20:46:46",2997.94,8.8171,0
"20:46:56",2998.48,8.8192,0
"20:47:06",2998.81,8.8205,0
"20:47:16",2998.35,8.8187,0
"20:47:26",2997.96,8.8172,0
"20:47:36",2997.29,8.8145,0
"20:47:46",2996.43,8.8111,0
"20:47:56",2996.28,8.8105,0
"20:48:06",2996.6,8.8118,0
"20:48:16",2996.55,8.8116,0
"20:48:26",2996.48,8.8113,0
"20:48:36",2995.12,8.8059,0
"20:48:46",2995.75,8.8084,0
"20:48:56",2995.17,8.8061,0
"20:49:06",2995.52,8.8075,0
"20:49:16",2995.73,8.8083,0
"20:49:26",2995.89,8.809,0
"20:49:36",2996.14,8.81,0
"20:49:46",2995.57,8.8077,0
"20:49:56",2995.45,8.8072,0
"20:50:06",2995.02,8.8055,0
"20:50:16",2994.89,8.805,0
"20:50:26",2996.5,8.8114,0
"20:50:36",2997.19,8.8141,0
"20:50:46",2997.67,8.816,0
"20:50:56",2998.18,8.818,0
"20:51:06",2997.82,8.8166,0
"20:51:16",2996.7,8.8122,0
"20:51:26",2996.69,8.8121,0
"20:51:36",2996.69,8.8121,0
"20:51:46",2997.77,8.8164,0
"20:51:56",2997.45,8.8152,0
"20:52:06",2996.01,8.8094,0
"20:52:16",2995.02,8.8055,0
"20:52:26",2994.9,8.805,0
"20:52:36",2995.16,8.8061,0
"20:52:46",2995.75,8.8084,0
"20:52:56",2996.51,8.8114,0
"20:53:06",2996.56,8.8116,0
"20:53:16",2996.97,8.8132,0
"20:53:26",2996.65,8.812,0
"20:53:36",2996.82,8.8127,0
"20:53:46",2996.3,8.8106,0
"20:53:56",2995.44,8.8072,0
"20:54:06",2994.87,8.8049,0
"20:54:16",2996.11,8.8098,0
"20:54:26",2996.35,8.8108,0
"20:54:36",2996.33,8.8107,0
"20:54:46",2995.93,8.8091,0
"20:54:56",2996.31,8.8106,0
"20:55:06",2996.76,8.8124,0
"20:55:16",2997.51,8.8154,0
"20:55:26",2998.17,8.818,0
"20:55:36",2997.9,8.8169,0
"20:55:46",2996.64,8.8119,0
"20:55:56",2996.55,8.8116,0
"20:56:06",2996.32,8.8107,0
"20:56:16",2994.42,8.8031,0
"20:56:26",2993.56,8.7997,0
"20:56:36",2993.03,8.7976,0
"20:56:46",2994.04,8.8016,0
"20:56:56",2994.2,8.8023,0
"20:57:06",2994.71,8.8043,0
"20:57:16",2993.93,8.8012,0
"20:57:26",2992.91,8.7971,0
"20:57:36",2994.27,8.8025,0
"20:57:46",2994.37,8.8029,0
"20:57:56",2994.17,8.8021,0
"20:58:06",2994.94,8.8052,0
"20:58:16",2995.73,8.8083,0
"20:58:26",2996.15,8.81,0
"20:58:36",2996.12,8.8099,0
"20:58:46",2996.05,8.8096,0
"20:58:56",2996.49,8.8113,0
"20:59:06",2995.73,8.8083,0
"20:59:16",2996.19,8.8102,0
"20:59:26",2996.4,8.811,0
"20:59:36",2996.75,8.8124,0
"20:59:46",2996.46,8.8112,0
"20:59:56",2996.48,8.8113,0
"21:00:06",2996.91,8.813,0
"21:00:16",2997.48,8.8153,0
"21:00:26",2997.56,8.8156,0
"21:00:36",2997.88,8.8169,0
"21:00:46",2998.08,8.8177,0
"21:00:56",2998.64,8.8199,0
"21:01:06",2998.63,8.8198,0
"21:01:16",2998.1,8.8177,0
"21:01:26",2997.94,8.8171,0
"21:01:36",2998.14,8.8179,0
"21:01:46",2997.24,8.8143,0
"21:01:56",2996.65,8.812,0
"21:02:06",2996.89,8.8129,0
"21:02:16",2996.69,8.8121,0
"21:02:26",2996.83,8.8127,0
"21:02:36",2997.48,8.8153,0
"21:02:46",2996.95,8.8132,0
"21:02:56",2996.98,8.8133,0
"21:03:06",2995.94,8.8092,0
"21:03:16",2996.15,8.81,0
"21:03:26",2996.27,8.8105,0
"21:03:36",2996.12,8.8099,0
"21:03:46",2993.71,8.8003,0
"21:03:56",2994.1,8.8019,0
"21:04:06",2995.31,8.8067,0
"21:04:16",2995.59,8.8078,0
"21:04:26",2995.04,8.8056,0
"21:04:36",2995.22,8.8063,0
"21:04:46",2995.36,8.8069,0
"21:04:56",2994.98,8.8054,0
"21:05:06",2995.48,8.8073,0
"21:05:16",2995.47,8.8073,0
"21:05:26",2995.77,8.8085,0
"21:05:36",2995.89,8.809,0
"21:05:46",2996.37,8.8109,0
"21:05:56",2995.58,8.8077,0
"21:06:06",2994.32,8.8027,0
"21:06:16",2994.59,8.8038,0
"21:06:26",2995.23,8.8063,0
"21:06:36",2995.69,8.8082,0
"21:06:46",2995.71,8.8082,0
"21:06:56",2995.91,8.809,0
"21:07:06",2996.35,8.8108,0
"21:07:16",2997.52,8.8154,0
"21:07:26",2996.76,8.8124,0
"21:07:36",2996.17,8.8101,0
"21:07:46",2997.69,8.8161,0
"21:07:56",2996.88,8.8129,0
"21:08:06",2997.01,8.8134,0
"21:08:16",2996.84,8.8127,0
"21:08:26",2996.39,8.8109,0
"21:08:36",2996.56,8.8116,0
"21:08:46",2997.23,8.8143,0
"21:08:56",2997.52,8.8154,0
"21:09:06",2997.2,8.8142,0
"21:09:16",2997.59,8.8157,0
"21:09:26",2998.12,8.8178,0
"21:09:36",2998.09,8.8177,0
"21:09:46",2997.89,8.8169,0
"21:09:56",2997.34,8.8147,0
"21:10:06",2997.35,8.8148,0
"21:10:16",2997.81,8.8166,0
"21:10:26",2998.32,8.8186,0
"21:10:36",2998.55,8.8195,0
"21:10:46",2998.04,8.8175,0
"21:10:56",2998.02,8.8174,0
"21:11:06",2997.28,8.8145,0
"21:11:16",2996.85,8.8128,0
"21:11:26",2996.5,8.8114,0
"21:11:36",2997.09,8.8137,0
"21:11:46",2997.24,8.8143,0
"21:11:56",2996.84,8.8127,0
"21:12:06",2996.44,8.8111,0
"21:12:16",2996.38,8.8109,0
"21:12:26",2995.75,8.8084,0
"21:12:36",2996.25,8.8104,0
"21:12:46",2996.37,8.8109,0
"21:12:56",2995.49,8.8074,0
"21:13:06",2995.71,8.8082,0
"21:13:16",2995.37,8.8069,0
"21:13:26",2995.37,8.8069,0
"21:13:36",2995.07,8.8057,0
"21:13:46",2994.14,8.802,0
"21:13:56",2993.83,8.8008,0
"21:14:06",2994.19,8.8022,0
"21:14:16",2993.37,8.799,0
"21:14:26",2992.42,8.7952,0
"21:14:36",2992.01,8.7936,0
"21:14:46",2992.96,8.7973,0
"21:14:56",2994.2,8.8023,0
"21:15:06",2995.04,8.8056,0
"21:15:16",2995.85,8.8088,0
"21:15:26",2996.24,8.8103,0
"21:15:36",2996.32,8.8107,0
"21:15:46",2996.53,8.8115,0
"21:15:56",2997.06,8.8136,0
"21:16:06",2997.3,8.8146,0
"21:16:16",2997.23,8.8143,0
"21:16:26",2997.45,8.8152,0
"21:16:36",2997.15,8.814,0
"21:16:46",2996.38,8.8109,0
"21:16:56",2994.62,8.8039,0
"21:17:06",2994.89,8.805,0
"21:17:16",2995.93,8.8091,0
"21:17:26",2996.41,8.811,0
"21:17:36",2996.06,8.8096,0
"21:17:46",2997.17,8.814,0
"21:17:56",2998.07,8.8176,0
"21:18:06",2998.51,8.8194,0
"21:18:16",2999.5,8.8233,0
"21:18:26",2998.74,8.8203,0
"21:18:36",2997.31,8.8146,0
"21:18:46",2998.55,8.8195,0
"21:18:56",2998.25,8.8183,0
"21:19:06",2998.28,8.8184,0
"21:19:16",2998.17,8.818,0
"21:19:26",2997.92,8.817,0
"21:19:36",2997.44,8.8151,0
"21:19:46",2996.43,8.8111,0
"21:19:56",2995.36,8.8069,0
"21:20:06",2996.11,8.8098,0
"21:20:16",2996.86,8.8128,0
"21:20:26",2996.6,8.8118,0
"21:20:36",2997.15,8.814,0
"21:20:46",2997.38,8.8149,0
"21:20:56",2997.34,8.8147,0
"21:21:07",2996.49,8.8113,0
"21:21:17",2995.15,8.806,0
"21:21:27",2994.48,8.8034,0
"21:21:37",2994.99,8.8054,0
"21:21:47",2993.97,8.8013,0
"21:21:57",2992.28,8.7946,0
"21:22:07",2991.6,8.7919,0
"21:22:17",2990.48,8.7875,0
"21:22:27",2989.61,8.784,0
"21:22:37",2989.41,8.7832,0
"21:22:47",2987.59,8.776,0
"21:22:57",2989.55,8.7838,0
"21:23:07",2990.16,8.7862,0
"21:23:17",2986.58,8.772,0
"21:23:27",2986.4,8.7713,0
"21:23:37",2985.96,8.7696,0
"21:23:47",2987.25,8.7747,0
"21:23:57",2987.53,8.7758,0
"21:24:07",2987.71,8.7765,0
"21:24:17",2989,8.7816,0
"21:24:27",2990.1,8.786,0
"21:24:37",2992.09,8.7939,0
"21:24:47",2993.55,8.7997,0
"21:24:57",2991.54,8.7917,0
"21:25:07",2992.02,8.7936,0
"21:25:17",2993.34,8.7988,0
"21:25:27",2993.67,8.8002,0
"21:25:37",2991.76,8.7926,0
"21:25:47",2990.05,8.7858,0
"21:25:57",2988.53,8.7798,0
"21:26:07",2988.62,8.7801,0
"21:26:17",2987.74,8.7766,0
"21:26:27",2988.16,8.7783,0
"21:26:37",2990.06,8.7858,0
"21:26:47",2989.99,8.7855,0
"21:26:57",2989.98,8.7855,0
"21:27:07",2989.26,8.7827,0
"21:27:17",2991.23,8.7905,0
"21:27:27",2991.44,8.7913,0
"21:27:37",2991.69,8.7923,0
"21:27:47",2992.14,8.7941,0
"21:27:57",2992.16,8.7942,0
"21:28:07",2991.42,8.7912,0
"21:28:17",2991.41,8.7912,0
"21:28:27",2992,8.7935,0
"21:28:37",2992.29,8.7947,0
"21:28:47",2992.77,8.7966,0
"21:28:57",2991.44,8.7913,0
"21:29:07",2991.56,8.7918,0
"21:29:17",2993.72,8.8004,0
"21:29:27",2994.87,8.8049,0
"21:29:37",2995.21,8.8063,0
"21:29:47",2996.04,8.8096,0
"21:29:57",2996.09,8.8098,0
"21:30:07",2995.25,8.8064,0
"21:30:17",2995.24,8.8064,0
"21:30:27",2995.08,8.8057,0
"21:30:37",2996.39,8.8109,0
"21:30:47",2996.65,8.812,0
"21:30:57",2996.68,8.8121,0
"21:31:07",2995.92,8.8091,0
"21:31:17",2995.76,8.8084,0
"21:31:27",2995.38,8.8069,0
"21:31:37",2993.9,8.8011,0
"21:31:47",2993.39,8.799,0
"21:31:57",2993.09,8.7979,0
"21:32:07",2992.63,8.796,0
"21:32:17",2992.31,8.7948,0
"21:32:27",2992.72,8.7964,0
"21:32:37",2993.26,8.7985,0
"21:32:47",2992.99,8.7975,0
"21:32:57",2993.69,8.8002,0
"21:33:07",2993.54,8.7996,0
"21:33:17",2993.79,8.8006,0
"21:33:27",2993.89,8.801,0
"21:33:37",2994.03,8.8016,0
"21:33:47",2994.82,8.8047,0
"21:33:57",2994.41,8.8031,0
"21:34:07",2993.74,8.8004,0
"21:34:17",2992.15,8.7941,0
"21:34:27",2991.75,8.7925,0
"21:34:37",2992,8.7935,0
"21:34:47",2992.1,8.7939,0
"21:34:57",2992.8,8.7967,0
"21:35:07",2994.08,8.8018,0
"21:35:17",2995.52,8.8075,0
"21:35:27",2995.66,8.808,0
"21:35:37",2995.15,8.806,0
"21:35:47",2995.19,8.8062,0
"21:35:57",2995.31,8.8067,0
"21:36:07",2996.17,8.8101,0
"21:36:17",2996.12,8.8099,0
"21:36:27",2996.26,8.8104,0
"21:36:37",2996.13,8.8099,0
"21:36:47",2996.03,8.8095,0
"21:36:57",2995.9,8.809,0
"21:37:07",2995.88,8.8089,0
"21:37:17",2996.62,8.8119,0
"21:37:27",2997.41,8.815,0
"21:37:37",2997.72,8.8162,0
"21:37:47",2996.65,8.812,0
"21:37:57",2996.27,8.8105,0
"21:38:07",2996.4,8.811,0
"21:38:17",2995.85,8.8088,0
"21:38:27",2994.69,8.8042,0
"21:38:37",2994.05,8.8017,0
"21:38:47",2993.54,8.7996,0
"21:38:57",2994.08,8.8018,0
"21:39:07",2994.77,8.8045,0
"21:39:17",2995.46,8.8073,0
"21:39:27",2995.18,8.8061,0
"21:39:37",2994.89,8.805,0
"21:39:47",2994.01,8.8015,0
"21:39:57",2994.31,8.8027,0
"21:40:07",2994.18,8.8022,0
"21:40:17",2994,8.8015,0
"21:40:27",2995.42,8.8071,0
"21:40:37",2995.52,8.8075,0
"21:40:47",2995.38,8.8069,0
"21:40:57",2995.11,8.8059,0
"21:41:07",2995.36,8.8069,0
"21:41:17",2996.6,8.8118,0
"21:41:27",2997.01,8.8134,0
"21:41:37",2996.11,8.8098,0
"21:41:47",2995.5,8.8074,0
"21:41:57",2994.72,8.8043,0
"21:42:07",2994.87,8.8049,0
"21:42:17",2994.72,8.8043,0
"21:42:27",2993.68,8.8002,0
"21:42:37",2994.39,8.803,0
"21:42:47",2995.09,8.8058,0
"21:42:57",2996.29,8.8105,0
"21:43:07",2996.04,8.8096,0
"21:43:17",2996.41,8.811,0
"21:43:27",2996.42,8.8111,0
"21:43:37",2996.31,8.8106,0
"21:43:47",2995.66,8.808,0
"21:43:57",2996.63,8.8119,0
"21:44:07",2997.04,8.8135,0
"21:44:17",2996.3,8.8106,0
"21:44:27",2996.39,8.8109,0
"21:44:37",2996.69,8.8121,0
"21:44:47",2997.74,8.8163,0
"21:44:57",2998.74,8.8203,0
"21:45:07",2998.77,8.8204,0
"21:45:17",2998.39,8.8189,0
"21:45:27",2998.24,8.8183,0
"21:45:37",2998,8.8173,0
"21:45:47",2997.95,8.8171,0
"21:45:57",2998.34,8.8187,0
"21:46:07",2998.39,8.8189,0
"21:46:17",2999.16,8.8219,0
"21:46:27",2998.35,8.8187,0
"21:46:37",2998.34,8.8187,0
"21:46:47",2999.04,8.8215,0
"21:46:57",2998.97,8.8212,0
"21:47:07",2998.68,8.82,0
"21:47:17",2998.21,8.8182,0
"21:47:27",2998.59,8.8197,0
"21:47:37",2998.99,8.8213,0
"21:47:47",2999.34,8.8227,0
"21:47:57",2999.3,8.8225,0
"21:48:07",2998.98,8.8212,0
"21:48:17",2999.01,8.8213,0
"21:48:27",2999.72,8.8242,0
"21:48:37",2999.77,8.8244,0
"21:48:47",2999.67,8.824,0
"21:48:57",2999.53,8.8234,0
"21:49:07",2999.82,8.8246,0
"21:49:17",2999.76,8.8243,0
"21:49:27",3000.52,8.8273,0
"21:49:37",3000.45,8.8271,0
"21:49:47",3000.57,8.8275,0
"21:49:57",3001.25,8.8302,0
"21:50:07",3001.24,8.8302,0
"21:50:17",3001.52,8.8313,0
"21:50:27",3001.64,8.8318,0
"21:50:37",3001.8,8.8324,0
"21:50:47",3002.35,8.8346,0
"21:50:57",3002.43,8.8349,0
"21:51:07",3002.33,8.8345,0
"21:51:17",3002.53,8.8353,0
"21:51:27",3001.96,8.833,0
"21:51:37",3001.4,8.8308,0
"21:51:47",3001.27,8.8303,0
"21:51:57",3002.14,8.8338,0
"21:52:07",3001.95,8.833,0
"21:52:17",3001.54,8.8314,0
"21:52:27",3001.03,8.8294,0
"21:52:37",3000.31,8.8265,0
"21:52:47",3000.16,8.8259,0
"21:52:57",3000.31,8.8265,0
"21:53:07",3000.27,8.8263,0
"21:53:17",2998.95,8.8211,0
"21:53:27",2998.76,8.8203,0
"21:53:37",2999.08,8.8216,0
"21:53:47",2999.24,8.8223,0
"21:53:57",3000.09,8.8256,0
"21:54:07",3000.39,8.8268,0
"21:54:17",3000.25,8.8263,0
"21:54:27",2999.62,8.8238,0
"21:54:37",2999.58,8.8236,0
"21:54:47",2999.57,8.8236,0
"21:54:57",2999.56,8.8235,0
"21:55:07",2999.56,8.8235,0
"21:55:17",2999.64,8.8238,0
"21:55:27",2999.54,8.8234,0
"21:55:37",3000.22,8.8261,0
"21:55:47",3000.33,8.8266,0
"21:55:57",3000.48,8.8272,0
"21:56:07",3001.23,8.8302,0
"21:56:17",3000.76,8.8283,0
"21:56:27",3000.88,8.8288,0
"21:56:37",3001.56,8.8315,0
"21:56:47",3001.47,8.8311,0
"21:56:57",3001.33,8.8305,0
"21:57:07",2996.68,8.8121,0
"21:57:17",2995.68,8.8081,0
"21:57:27",2994.9,8.805,0
"21:57:37",2994.61,8.8039,0
"21:57:47",2994.82,8.8047,0
"21:57:57",2995.06,8.8057,0
"21:58:07",2993.36,8.7989,0
"21:58:17",2992.74,8.7965,0
"21:58:27",2992.34,8.7949,0
"21:58:37",2992.18,8.7942,0
"21:58:47",2991.58,8.7919,0
"21:58:57",2990.89,8.7891,0
"21:59:07",2990.17,8.7863,0
"21:59:17",2989.74,8.7846,0
"21:59:27",2989.54,8.7838,0
"21:59:37",2989.28,8.7827,0
"21:59:47",2989.11,8.7821,0
"21:59:57",2988.61,8.7801,0
"22:00:07",2988.24,8.7786,0
"22:00:17",2987.96,8.7775,0
"22:00:27",2988.15,8.7782,0
"22:00:37",2988.71,8.7805,0
"22:00:47",2988.68,8.7804,0
"22:00:57",2988.43,8.7794,0
"22:01:07",2987.05,8.7739,0
"22:01:17",2986.5,8.7717,0
"22:01:27",2986.66,8.7723,0
"22:01:37",2987.06,8.7739,0
"22:01:47",2986.65,8.7723,0
"22:01:57",2987.67,8.7763,0
"22:02:07",2988.8,8.7808,0
"22:02:17",2988.84,8.781,0
"22:02:27",2988.56,8.7799,0
"22:02:37",2988.52,8.7797,0
"22:02:47",2988.56,8.7799,0
"22:02:57",2988.65,8.7802,0
"22:03:07",2987.3,8.7749,0
"22:03:17",2987.09,8.774,0
"22:03:27",2987.24,8.7746,0
"22:03:37",2986.89,8.7732,0
"22:03:47",2986.41,8.7713,0
"22:03:57",2987.89,8.7772,0
"22:04:07",2988.09,8.778,0
"22:04:17",2988.32,8.7789,0
"22:04:27",2988.35,8.779,0
"22:04:37",2988.13,8.7782,0
"22:04:47",2988.14,8.7782,0
"22:04:57",2988.27,8.7787,0
"22:05:07",2988.07,8.7779,0
"22:05:17",2987.88,8.7772,0
"22:05:27",2987.89,8.7772,0
"22:05:37",2987.99,8.7776,0
"22:05:47",2988.26,8.7787,0
"22:05:57",2988.16,8.7783,0
"22:06:07",2987.76,8.7767,0
"22:06:17",2988.39,8.7792,0
"22:06:27",2988.37,8.7791,0
"22:06:37",2988.56,8.7799,0
"22:06:47",2988.02,8.7777,0
"22:06:57",2987.7,8.7765,0
"22:07:07",2987.76,8.7767,0
"22:07:17",2987.95,8.7775,0
"22:07:27",2988.44,8.7794,0
"22:07:37",2988.74,8.7806,0
"22:07:47",2988.76,8.7807,0
"22:07:57",2988.53,8.7798,0
"22:08:07",2987.92,8.7773,0
"22:08:17",2987.16,8.7743,0
"22:08:27",2987.61,8.7761,0
"22:08:37",2988.08,8.778,0
"22:08:47",2987.9,8.7773,0
"22:08:57",2988.29,8.7788,0
"22:09:07",2988.16,8.7783,0
"22:09:17",2988.06,8.7779,0
"22:09:27",2988.15,8.7782,0
"22:09:37",2988.67,8.7803,0
"22:09:47",2988.46,8.7795,0
"22:09:57",2989.12,8.7821,0
"22:10:07",2989.59,8.784,0
"22:10:17",2990.57,8.7879,0
"22:10:27",2990.68,8.7883,0
"22:10:37",2990.49,8.7875,0
"22:10:47",2990.13,8.7861,0
"22:10:57",2989.56,8.7838,0
"22:11:07",2989.72,8.7845,0
"22:11:17",2989.11,8.7821,0
"22:11:27",2988.84,8.781,0
"22:11:37",2988.64,8.7802,0
"22:11:47",2988,8.7777,0
"22:11:57",2986.98,8.7736,0
"22:12:07",2987.1,8.7741,0
"22:12:17",2987.18,8.7744,0
"22:12:27",2986.67,8.7724,0
"22:12:37",2986.38,8.7712,0
"22:12:47",2986.87,8.7732,0
"22:12:57",2987.52,8.7757,0
"22:13:07",2987.16,8.7743,0
"22:13:17",2986.72,8.7726,0
"22:13:27",2986.48,8.7716,0
"22:13:37",2986.18,8.7704,0
"22:13:47",2986.21,8.7706,0
"22:13:57",2986.6,8.7721,0
"22:14:07",2986.72,8.7726,0
"22:14:17",2986.06,8.77,0
"22:14:27",2985.63,8.7682,0
"22:14:37",2985.15,8.7663,0
"22:14:47",2984.78,8.7649,0
"22:14:57",2984.18,8.7625,0
"22:15:07",2983.87,8.7613,0
"22:15:17",2983.67,8.7605,0
"22:15:27",2984.25,8.7628,0
"22:15:37",2984.05,8.762,0
"22:15:47",2984.69,8.7645,0
"22:15:57",2986.34,8.7711,0
"22:16:07",2987.6,8.7761,0
"22:16:17",2988.92,8.7813,0
"22:16:27",2989.25,8.7826,0
"22:16:37",2989.21,8.7825,0
"22:16:47",2989.1,8.782,0
"22:16:57",2989.21,8.7825,0
"22:17:07",2990.21,8.7864,0
"22:17:17",2990.71,8.7884,0
"22:17:27",2990.75,8.7886,0
"22:17:37",2990.62,8.788,0
"22:17:47",2990.45,8.7874,0
"22:17:57",2990.31,8.7868,0
"22:18:07",2990.16,8.7862,0
"22:18:17",2990.34,8.7869,0
"22:18:27",2990.6,8.788,0
"22:18:38",2991.29,8.7907,0
"22:18:48",2991.43,8.7913,0
"22:18:58",2991.15,8.7902,0
"22:19:08",2990.43,8.7873,0
"22:19:18",2989.63,8.7841,0
"22:19:28",2989.27,8.7827,0
"22:19:38",2988.8,8.7808,0
"22:19:48",2988.51,8.7797,0
"22:19:58",2987.18,8.7744,0
"22:20:08",2987.46,8.7755,0
"22:20:18",2987.57,8.7759,0
"22:20:28",2987.76,8.7767,0
"22:20:38",2987.99,8.7776,0
"22:20:48",2986.96,8.7735,0
"22:20:58",2986.75,8.7727,0
"22:21:08",2986.7,8.7725,0
"22:21:18",2986.53,8.7718,0
"22:21:28",2986.76,8.7727,0
"22:21:38",2987.2,8.7745,0
"22:21:48",2987.78,8.7768,0
"22:21:58",2987.75,8.7767,0
"22:22:08",2987.43,8.7754,0
"22:22:18",2987.56,8.7759,0
"22:22:28",2987.58,8.776,0
"22:22:38",2987.25,8.7747,0
"22:22:48",2987.15,8.7743,0
"22:22:58",2987.22,8.7746,0
"22:23:08",2987.43,8.7754,0
"22:23:18",2988.64,8.7802,0
"22:23:28",2989.2,8.7824,0
"22:23:38",2989.21,8.7825,0
"22:23:48",2989.66,8.7842,0
"22:23:58",2989.87,8.7851,0
"22:24:08",2989.07,8.7819,0
"22:24:18",2988.68,8.7804,0
"22:24:28",2987.72,8.7765,0
"22:24:38",2987.2,8.7745,0
"22:24:48",2987.08,8.774,0
"22:24:58",2992.36,8.795,0
"22:25:08",2991.39,8.7911,0
"22:25:18",2990.76,8.7886,0
"22:25:28",2990.39,8.7871,0
"22:25:38",2990.02,8.7857,0
"22:25:48",2990.5,8.7876,0
"22:25:58",2991.61,8.792,0
"22:26:08",2991.94,8.7933,0
"22:26:18",2991.76,8.7926,0
"22:26:28",2991.38,8.7911,0
"22:26:38",2991.01,8.7896,0
"22:26:48",2990.35,8.787,0
"22:26:58",2989.02,8.7817,0
"22:27:08",2989.73,8.7845,0
"22:27:18",2990.31,8.7868,0
"22:27:28",2991.32,8.7908,0
"22:27:38",2991.97,8.7934,0
"22:27:48",2991.38,8.7911,0
"22:27:58",2990.86,8.789,0
"22:28:08",2990.51,8.7876,0
"22:28:18",2990.69,8.7883,0
"22:28:28",2990.94,8.7893,0
"22:28:38",2991.64,8.7921,0
"22:28:48",2990.85,8.789,0
"22:28:58",2989.29,8.7828,0
"22:29:08",2988.53,8.7798,0
"22:29:18",2987.65,8.7763,0
"22:29:28",2986.72,8.7726,0
"22:29:38",2985.22,8.7666,0
"22:29:48",2985.09,8.7661,0
"22:29:58",2986.31,8.7709,0
"22:30:08",2988.46,8.7795,0
"22:30:18",2990.05,8.7858,0
"22:30:28",2991.07,8.7898,0
"22:30:38",2991.12,8.79,0
"22:30:48",2990.76,8.7886,0
"22:30:58",2990.82,8.7888,0
"22:31:08",2991.04,8.7897,0
"22:31:18",3000.98,8.8292,0
"22:31:28",3002.62,8.8357,0
"22:31:38",3003.72,8.84,0
"22:31:48",3004.7,8.8439,0
"22:31:58",3004.87,8.8446,0
"22:32:08",3004.5,8.8431,0
"22:32:18",3004.07,8.8414,0
"22:32:28",3004.36,8.8426,0
"22:32:38",3004.74,8.8441,0
"22:32:48",3004.89,8.8447,0
"22:32:58",3004.69,8.8439,0
"22:33:08",3004.48,8.843,0
"22:33:18",3004.61,8.8436,0
"22:33:28",3004.07,8.8414,0
"22:33:38",3004.48,8.843,0
"22:33:48",3004.28,8.8423,0
"22:33:58",3003.85,8.8405,0
"22:34:08",3003.98,8.8411,0
"22:34:18",3003.77,8.8402,0
"22:34:28",3003.54,8.8393,0
"22:34:38",3004.29,8.8423,0
"22:34:48",3004.39,8.8427,0
"22:34:58",3004.47,8.843,0
"22:35:08",3005.32,8.8464,0
"22:35:18",3005.31,8.8463,0
"22:35:28",3004.75,8.8441,0
"22:35:38",3005.55,8.8473,0
"22:35:48",3005.57,8.8474,0
"22:35:58",3005.74,8.848,0
"22:36:08",3005.76,8.8481,0
"22:36:18",3006.13,8.8496,0
"22:36:28",3005.66,8.8477,0
"22:36:38",3005.86,8.8485,0
"22:36:48",3006.2,8.8499,0
"22:36:58",3006.24,8.85,0
"22:37:08",3006.31,8.8503,0
"22:37:18",3006.71,8.8519,0
"22:37:28",3006.37,8.8505,0
"22:37:38",3006.07,8.8494,0
"22:37:48",3006.15,8.8497,0
"22:37:58",3005.63,8.8476,0
"22:38:08",3006.1,8.8495,0
"22:38:18",3007.15,8.8536,0
"22:38:28",3007.45,8.8548,0
"22:38:38",3007.58,8.8553,0
"22:38:48",3007.97,8.8569,0
"22:38:58",3007.55,8.8552,0
"22:39:08",3007.59,8.8554,0
"22:39:18",3007.72,8.8559,0
"22:39:28",3008.01,8.8571,0
"22:39:38",3007.7,8.8558,0
"22:39:48",3007.82,8.8563,0
"22:39:58",3007.26,8.8541,0
"22:40:08",3007.59,8.8554,0
"22:40:18",3007.75,8.856,0
"22:40:28",3008.24,8.858,0
"22:40:38",3007.9,8.8566,0
"22:40:48",3007.69,8.8558,0
"22:40:58",3007.52,8.8551,0
"22:41:08",3007.32,8.8543,0
"22:41:18",3006.45,8.8509,0
"22:41:28",3005,8.8451,0
"22:41:38",3004.73,8.844,0
"22:41:48",3003.93,8.8409,0
"22:41:58",3003.74,8.8401,0
"22:42:08",3004.47,8.843,0
"22:42:18",3004.76,8.8442,0
"22:42:28",3004.71,8.844,0
"22:42:38",3004.73,8.844,0
"22:42:48",3005.2,8.8459,0
"22:42:58",3005.82,8.8484,0
"22:43:08",3005.78,8.8482,0
"22:43:18",3006,8.8491,0
"22:43:28",3004.79,8.8443,0
"22:43:38",3004.56,8.8434,0
"22:43:48",3003.98,8.8411,0
"22:43:58",3003.28,8.8383,0
"22:44:08",3003.71,8.84,0
"22:44:18",3004.32,8.8424,0
"22:44:28",3002.75,8.8362,0
"22:44:38",2999.57,8.8236,0
"22:44:48",3001.34,8.8306,0
"22:44:58",3000.84,8.8286,0
"22:45:08",3002.32,8.8345,0
"22:45:18",3001.99,8.8332,0
"22:45:28",3002.43,8.8349,0
"22:45:38",3004.16,8.8418,0
"22:45:48",3005.37,8.8466,0
"22:45:58",3005.61,8.8475,0
"22:46:08",3006.75,8.8521,0
"22:46:18",3007.04,8.8532,0
"22:46:28",3005.97,8.849,0
"22:46:38",3006.23,8.85,0
"22:46:48",3005.69,8.8478,0
"22:46:58",3004.9,8.8447,0
"22:47:08",3005.61,8.8475,0
"22:47:18",3005.19,8.8459,0
"22:47:28",3004.64,8.8437,0
"22:47:38",3004.47,8.843,0
"22:47:48",3004.49,8.8431,0
"22:47:58",3004.68,8.8438,0
"22:48:08",3004.31,8.8424,0
"22:48:18",3004.05,8.8413,0
"22:48:28",3003.75,8.8401,0
"22:48:38",3003.35,8.8386,0
"22:48:48",3002.39,8.8348,0
"22:48:58",3000.69,8.828,0
"22:49:08",2999.39,8.8228,0
"22:49:18",2999.37,8.8228,0
"22:49:28",2999.87,8.8248,0
"22:49:38",3000.47,8.8271,0
"22:49:48",2998.21,8.8182,0
"22:49:58",2998.43,8.819,0
"22:50:08",2998.25,8.8183,0
"22:50:18",2998.6,8.8197,0
"22:50:28",2997.22,8.8142,0
"22:50:38",2998.01,8.8174,0
"22:50:48",2997.59,8.8157,0
"22:50:58",2997.81,8.8166,0
"22:51:08",2997.98,8.8173,0
"22:51:18",2998.52,8.8194,0
"22:51:28",2998.95,8.8211,0
"22:51:38",2999.1,8.8217,0
"22:51:48",3000.58,8.8276,0
"22:51:58",3000.65,8.8278,0
"22:52:08",3001.4,8.8308,0
"22:52:18",3002.08,8.8335,0
"22:52:28",3000.89,8.8288,0
"22:52:38",2999.53,8.8234,0
"22:52:48",2999.6,8.8237,0
"22:52:58",2999.51,8.8233,0
"22:53:08",2999.64,8.8238,0
"22:53:18",2998.59,8.8197,0
"22:53:28",2997.33,8.8147,0
"22:53:38",2997.99,8.8173,0
"22:53:48",2997.96,8.8172,0
"22:53:58",2998.04,8.8175,0
"22:54:08",2998.06,8.8176,0
"22:54:18",2997.49,8.8153,0
"22:54:28",2996.84,8.8127,0
"22:54:38",2997.76,8.8164,0
"22:54:48",2996.96,8.8132,0
"22:54:58",2996.6,8.8118,0
"22:55:08",2998.52,8.8194,0
"22:55:18",3000.45,8.8271,0
"22:55:28",3001.13,8.8298,0
"22:55:38",3000.44,8.827,0
"22:55:48",3000.97,8.8291,0
"22:55:58",3001.9,8.8328,0
"22:56:08",3002.24,8.8342,0
"22:56:18",3002.52,8.8353,0
"22:56:28",3002.45,8.835,0
"22:56:38",3002.23,8.8341,0
"22:56:48",3002.77,8.8363,0
"22:56:58",3002.68,8.8359,0
"22:57:08",3002.97,8.8371,0
"22:57:18",3004.2,8.8419,0
"22:57:28",3003.91,8.8408,0
"22:57:38",3003.94,8.8409,0
"22:57:48",3002.79,8.8363,0
"22:57:58",3003.59,8.8395,0
"22:58:08",3003.44,8.8389,0
"22:58:18",3003.05,8.8374,0
"22:58:28",3001.83,8.8325,0
"22:58:38",3001.35,8.8306,0
"22:58:48",3001.94,8.833,0
"22:58:58",3000.13,8.8258,0
"22:59:08",3000.28,8.8264,0
"22:59:18",2999.6,8.8237,0
"22:59:28",3002.07,8.8335,0
"22:59:38",3004.16,8.8418,0
"22:59:48",3005.1,8.8455,0
"22:59:58",3005.63,8.8476,0
"23:00:08",3005.3,8.8463,0
"23:00:18",3004.7,8.8439,0
"23:00:28",3004.93,8.8448,0
"23:00:38",3004.79,8.8443,0
"23:00:48",3004.13,8.8417,0
"23:00:58",3003.75,8.8401,0
"23:01:08",3003.37,8.8386,0
"23:01:18",3002.73,8.8361,0
"23:01:28",3002.16,8.8338,0
"23:01:38",3002.14,8.8338,0
"23:01:48",3001.68,8.8319,0
"23:01:58",3001.29,8.8304,0
"23:02:08",3000.7,8.828,0
"23:02:18",3001.29,8.8304,0
"23:02:28",3001.56,8.8315,0
"23:02:38",3001.69,8.832,0
"23:02:48",3002.23,8.8341,0
"23:02:58",3001.43,8.8309,0
"23:03:09",3001.03,8.8294,0
"23:03:19",3001.49,8.8312,0
"23:03:29",3003.33,8.8385,0
"23:03:39",3005.53,8.8472,0
"23:03:49",3006.26,8.8501,0
"23:03:59",3005.61,8.8475,0
"23:04:09",3005,8.8451,0
"23:04:19",3003.94,8.8409,0
"23:04:29",3002.46,8.835,0
"23:04:39",3001.52,8.8313,0
"23:04:49",3000.4,8.8269,0
"23:04:59",3000.27,8.8263,0
"23:05:09",3000.94,8.829,0
"23:05:19",3001.06,8.8295,0
"23:05:29",2999.81,8.8245,0
"23:05:39",3000.21,8.8261,0
"23:05:49",3000.91,8.8289,0
"23:05:59",3001.83,8.8325,0
"23:06:09",3002.93,8.8369,0
"23:06:19",3002.39,8.8348,0
"23:06:29",3001.95,8.833,0
"23:06:39",3002.05,8.8334,0
"23:06:49",3000.53,8.8274,0
"23:06:59",3000.18,8.826,0
"23:07:09",3001.31,8.8305,0
"23:07:19",3002.06,8.8334,0
"23:07:29",3001.56,8.8315,0
"23:07:39",3000.34,8.8266,0
"23:07:49",3001.3,8.8304,0
"23:07:59",3002.02,8.8333,0
"23:08:09",3002.4,8.8348,0
"23:08:19",3002.43,8.8349,0
"23:08:29",3001.88,8.8327,0
"23:08:39",3001.86,8.8326,0
"23:08:49",3002.94,8.8369,0
"23:08:59",3003.18,8.8379,0
"23:09:09",3002.68,8.8359,0
"23:09:19",3000.95,8.829,0
"23:09:29",3000.84,8.8286,0
"23:09:39",3001.4,8.8308,0
"23:09:49",3002.68,8.8359,0
"23:09:59",3003.64,8.8397,0
"23:10:09",3004.5,8.8431,0
"23:10:19",3005.88,8.8486,0
"23:10:29",3006.27,8.8501,0
"23:10:39",3005.46,8.8469,0
"23:10:49",3005.1,8.8455,0
"23:10:59",3005.25,8.8461,0
"23:11:09",3004.63,8.8436,0
"23:11:19",3004.33,8.8425,0
"23:11:29",3002.27,8.8343,0
"23:11:39",3001.53,8.8313,0
"23:11:49",3001.68,8.8319,0
"23:11:59",3002.05,8.8334,0
"23:12:09",3001.46,8.8311,0
"23:12:19",3001.27,8.8303,0
"23:12:29",3001.49,8.8312,0
"23:12:39",2999.5,8.8233,0
"23:12:49",3000.13,8.8258,0
"23:12:59",2999.45,8.8231,0
"23:13:09",2999.45,8.8231,0
"23:13:19",2999.31,8.8225,0
"23:13:29",3000.37,8.8267,0
"23:13:39",3001.43,8.8309,0
"23:13:49",3001.82,8.8325,0
"23:13:59",3001.75,8.8322,0
"23:14:09",3001.86,8.8326,0
"23:14:19",3002.15,8.8338,0
"23:14:29",3002.65,8.8358,0
"23:14:39",3001.87,8.8327,0
"23:14:49",3002.52,8.8353,0
"23:14:59",3002.45,8.835,0
"23:15:09",3001.59,8.8316,0
"23:15:19",3002.45,8.835,0
"23:15:29",3003.22,8.838,0
"23:15:39",3003.16,8.8378,0
"23:15:49",3002.56,8.8354,0
"23:15:59",3001.45,8.831,0
"23:16:09",3000.76,8.8283,0
"23:16:19",2999.14,8.8219,0
"23:16:29",2999.02,8.8214,0
"23:16:39",3001.38,8.8307,0
"23:16:49",3002.07,8.8335,0
"23:16:59",3002.04,8.8334,0
"23:17:09",2999.7,8.8241,0
"23:17:19",3000.52,8.8273,0
"23:17:29",2999.56,8.8235,0
"23:17:39",2999.71,8.8241,0
"23:17:49",3000.02,8.8253,0
"23:17:59",3001.58,8.8315,0
"23:18:09",3002.12,8.8337,0
"23:18:19",3002,8.8332,0
"23:18:29",3001.71,8.8321,0
"23:18:39",3002.11,8.8336,0
"23:18:49",3002.69,8.8359,0
"23:18:59",3002.95,8.837,0
"23:19:09",3003.25,8.8382,0
"23:19:19",3002.12,8.8337,0
"23:19:29",3002.79,8.8363,0
"23:19:39",3003.43,8.8389,0
"23:19:49",3004.13,8.8417,0
"23:19:59",3004.37,8.8426,0
"23:20:09",3004.37,8.8426,0
"23:20:19",3004.26,8.8422,0
"23:20:29",3004.21,8.842,0
"23:20:39",3003.83,8.8405,0
"23:20:49",3002.47,8.8351,0
"23:20:59",2999.68,8.824,0
"23:21:09",2998.66,8.82,0
"23:21:19",2998.85,8.8207,0
"23:21:29",2999.31,8.8225,0
"23:21:39",2998.99,8.8213,0
"23:21:49",2997.36,8.8148,0
"23:21:59",3000.05,8.8255,0
"23:22:09",3001.06,8.8295,0
"23:22:19",3000.71,8.8281,0
"23:22:29",3000.53,8.8274,0
"23:22:39",2999.15,8.8219,0
"23:22:49",2999.88,8.8248,0
"23:22:59",2999.6,8.8237,0
"23:23:09",3001.3,8.8304,0
"23:23:19",3000.99,8.8292,0
"23:23:29",2999.86,8.8247,0
"23:23:39",2998.6,8.8197,0
"23:23:49",2998.05,8.8175,0
"23:23:59",2999.11,8.8217,0
"23:24:09",3000.52,8.8273,0
"23:24:19",3000.07,8.8255,0
"23:24:29",3000.14,8.8258,0
"23:24:39",3000.96,8.8291,0
"23:24:49",3001.64,8.8318,0
"23:24:59",3002.7,8.836,0
"23:25:09",3004.26,8.8422,0
"23:25:19",3005.33,8.8464,0
"23:25:29",3005.43,8.8468,0
"23:25:39",3005.33,8.8464,0
"23:25:49",3005.67,8.8478,0
"23:25:59",3006.03,8.8492,0
"23:26:09",3006.34,8.8504,0
"23:26:19",3006.24,8.85,0
"23:26:29",3005.06,8.8453,0
"23:26:39",3003.99,8.8411,0
"23:26:49",3003.66,8.8398,0
"23:26:59",3003.5,8.8392,0
"23:27:09",3003.24,8.8381,0
"23:27:19",3002.75,8.8362,0
"23:27:29",3001.55,8.8314,0
"23:27:39",3000.32,8.8265,0
"23:27:49",3001.18,8.83,0
"23:27:59",3001.68,8.8319,0
"23:28:09",3001.66,8.8319,0
"23:28:19",3001.94,8.833,0
"23:28:29",3001.96,8.833,0
"23:28:39",3002.35,8.8346,0
"23:28:49",3002.41,8.8348,0
"23:28:59",3002.33,8.8345,0
"23:29:09",3001.67,8.8319,0
"23:29:19",3002.3,8.8344,0
"23:29:29",3000,8.8253,0
"23:29:39",2999.95,8.8251,0
"23:29:49",3000.11,8.8257,0
"23:29:59",3000.32,8.8265,0
"23:30:09",3001.02,8.8293,0
"23:30:19",3002.25,8.8342,0
"23:30:29",3003.5,8.8392,0
"23:30:39",3002.86,8.8366,0
"23:30:49",3002.47,8.8351,0
"23:30:59",3001.85,8.8326,0
"23:31:09",3001.37,8.8307,0
"23:31:19",3000.8,8.8284,0
"23:31:29",3001.02,8.8293,0
"23:31:39",3001.32,8.8305,0
"23:31:49",3000.09,8.8256,0
"23:31:59",2998.8,8.8205,0
"23:32:09",2999.5,8.8233,0
"23:32:19",2999.4,8.8229,0
"23:32:29",2998.78,8.8204,0
"23:32:39",2999.25,8.8223,0
"23:32:49",2999.37,8.8228,0
"23:32:59",3000.48,8.8272,0
"23:33:09",2999.04,8.8215,0
"23:33:19",2997.28,8.8145,0
"23:33:29",2997.86,8.8168,0
"23:33:39",2996.62,8.8119,0
"23:33:49",2998.32,8.8186,0
"23:33:59",2999.48,8.8232,0
"23:34:09",3002.49,8.8351,0
"23:34:19",3003.39,8.8387,0
"23:34:29",3004.22,8.842,0
"23:34:39",3003.92,8.8408,0
"23:34:49",3002.73,8.8361,0
"23:34:59",3002.05,8.8334,0
"23:35:09",3001.55,8.8314,0
"23:35:19",3001.33,8.8305,0
"23:35:29",3001.84,8.8326,0
"23:35:39",3002.78,8.8363,0
"23:35:49",3003.07,8.8375,0
"23:35:59",3003.73,8.8401,0
"23:36:09",3003.65,8.8398,0
"23:36:19",3002.71,8.836,0
"23:36:29",3001.79,8.8324,0
"23:36:39",3000.95,8.829,0
"23:36:49",2999.29,8.8225,0
"23:36:59",2996.89,8.8129,0
"23:37:09",2998.14,8.8179,0
"23:37:19",2996.41,8.811,0
"23:37:29",2997.17,8.814,0
"23:37:39",2997.21,8.8142,0
"23:37:49",2997.5,8.8153,0
"23:37:59",2997.11,8.8138,0
"23:38:09",2996.99,8.8133,0
"23:38:19",2995.64,8.808,0
"23:38:29",2994.98,8.8054,0
"23:38:39",2998.73,8.8202,0
"23:38:49",3000.23,8.8262,0
"23:38:59",3001.37,8.8307,0
"23:39:09",3004.96,8.845,0
"23:39:19",3006.47,8.8509,0
"23:39:29",3005.8,8.8483,0
"23:39:39",3004.38,8.8426,0
"23:39:49",3004.23,8.8421,0
"23:39:59",3004.38,8.8426,0
"23:40:09",3005.25,8.8461,0
"23:40:19",3005.64,8.8476,0
"23:40:29",3005.67,8.8478,0
"23:40:39",3004.81,8.8444,0
"23:40:49",3003.69,8.8399,0
"23:40:59",3003.66,8.8398,0
"23:41:09",3003.39,8.8387,0
"23:41:19",3005.66,8.8477,0
"23:41:29",3006.11,8.8495,0
"23:41:39",3006.9,8.8526,0
"23:41:49",3006.98,8.853,0
"23:41:59",3006.37,8.8505,0
"23:42:09",3005.81,8.8483,0
"23:42:19",3004.78,8.8442,0
"23:42:29",3002.67,8.8359,0
"23:42:39",3002.37,8.8347,0
"23:42:49",3003.19,8.8379,0
"23:42:59",3002,8.8332,0
"23:43:09",3002.43,8.8349,0
"23:43:19",2999.85,8.8247,0
"23:43:29",3000.84,8.8286,0
"23:43:39",3001.9,8.8328,0
"23:43:49",3001.7,8.832,0
"23:43:59",3001.05,8.8294,0
"23:44:09",2999.89,8.8248,0
"23:44:19",3000.21,8.8261,0
"23:44:29",3000.63,8.8278,0
"23:44:39",2998.77,8.8204,0
"23:44:49",2996.64,8.8119,0
"23:44:59",2997.15,8.814,0
"23:45:09",2998.13,8.8178,0
"23:45:19",2998.01,8.8174,0
"23:45:29",3000,8.8253,0
"23:45:39",3000.69,8.828,0
"23:45:49",2999.51,8.8233,0
"23:45:59",2999.13,8.8218,0
"23:46:09",2999.63,8.8238,0
"23:46:19",3000.44,8.827,0
"23:46:29",3001.85,8.8326,0
"23:46:39",3001.26,8.8303,0
"23:46:49",2999.72,8.8242,0
"23:46:59",3000.99,8.8292,0
"23:47:09",3000.57,8.8275,0
"23:47:19",3000.41,8.8269,0
"23:47:29",3001.62,8.8317,0
"23:47:39",2999.27,8.8224,0
"23:47:49",2999.75,8.8243,0
"23:47:59",3001.59,8.8316,0
"23:48:09",3001.45,8.831,0
"23:48:19",3002.66,8.8358,0
"23:48:29",3003.58,8.8395,0
"23:48:39",3005.54,8.8473,0
"23:48:49",3006.88,8.8526,0
"23:48:59",3008.81,8.8602,0
"23:49:09",3009.7,8.8638,0
"23:49:19",3009.39,8.8625,0
"23:49:29",3009.7,8.8638,0
"23:49:39",3010.48,8.8669,0
"23:49:49",3010.85,8.8683,0
"23:49:59",3010.08,8.8653,0
"23:50:09",3009.47,8.8628,0
"23:50:19",3008.76,8.86,0
"23:50:29",3008.31,8.8582,0
"23:50:39",3007.29,8.8542,0
"23:50:49",3005.27,8.8462,0
"23:50:59",3004.72,8.844,0
"23:51:09",3005.01,8.8451,0
"23:51:19",3006,8.8491,0
"23:51:29",3006.18,8.8498,0
"23:51:39",3005.31,8.8463,0
"23:51:49",3003.88,8.8407,0
"23:51:59",3003.86,8.8406,0
"23:52:09",3004.04,8.8413,0
"23:52:19",3004.54,8.8433,0
"23:52:29",3004.11,8.8416,0
"23:52:39",3005.55,8.8473,0
"23:52:49",3006.11,8.8495,0
"23:52:59",3007.09,8.8534,0
"23:53:09",3008.44,8.8588,0
"23:53:19",3010.02,8.865,0
"23:53:29",3010.56,8.8672,0
"23:53:39",3010.43,8.8667,0
"23:53:49",3009.78,8.8641,0
"23:53:59",3008.71,8.8598,0
"23:54:09",3008.44,8.8588,0
"23:54:19",3007.3,8.8542,0
"23:54:29",3006.08,8.8494,0
"23:54:39",3005.51,8.8471,0
"23:54:49",3006.1,8.8495,0
"23:54:59",3005.65,8.8477,0
"23:55:09",3004.48,8.843,0
"23:55:19",3004.7,8.8439,0
"23:55:30",3002.18,8.8339,0
"23:55:40",3002.42,8.8349,0
"23:55:50",3002.47,8.8351,0
"23:56:00",3000.79,8.8284,0
"23:56:10",3001.62,8.8317,0
"23:56:20",3003.12,8.8376,0
"23:56:30",3003.14,8.8377,0
"23:56:40",3003.42,8.8388,0
"23:56:50",3003.68,8.8399,0
"23:57:00",3004.03,8.8413,0
"23:57:10",3003.05,8.8374,0
"23:57:20",3002.77,8.8363,0
"23:57:30",3002.95,8.837,0
"23:57:40",3002.54,8.8353,0
"23:57:50",2999.76,8.8243,0
"23:58:00",3002.42,8.8349,0
"23:58:10",3003.22,8.838,0
"23:58:20",3004.95,8.8449,0
"23:58:30",3005.28,8.8462,0
"23:58:40",3005.1,8.8455,0
"23:58:50",3004.46,8.843,0
"23:59:00",3003.3,8.8384,0
"23:59:10",3002.68,8.8359,0
"23:59:20",3003.06,8.8374,0
"23:59:30",3004.58,8.8434,0
"23:59:40",3004.49,8.8431,0
"23:59:50",3001.49,8.8312,0
"00:00:00",3005.44,8.8469,0
"00:00:10",3006.32,8.8503,0
"00:00:20",3007.81,8.8563,0
"00:00:30",3008.42,8.8587,0
"00:00:40",3008.05,8.8572,0
"00:00:50",3007.81,8.8563,0
"00:01:00",3007.55,8.8552,0
"00:01:10",3007.14,8.8536,0
"00:01:20",3004.63,8.8436,0
"00:01:30",3004.37,8.8426,0
"00:01:40",3001.44,8.831,0
"00:01:50",3000.87,8.8287,0
"00:02:00",2997.5,8.8153,0
"00:02:10",2998.65,8.8199,0
"00:02:20",2999.04,8.8215,0
"00:02:30",2999.02,8.8214,0
"00:02:40",3001.96,8.833,0
"00:02:50",3003.24,8.8381,0
"00:03:00",3004.56,8.8434,0
"00:03:10",3006.77,8.8521,0
"00:03:20",3008.02,8.8571,0
"00:03:30",3006.52,8.8511,0
"00:03:40",3004.83,8.8444,0
"00:03:50",3004.07,8.8414,0
"00:04:00",3004.29,8.8423,0
"00:04:10",3004.41,8.8428,0
"00:04:20",3004.68,8.8438,0
"00:04:30",3004.07,8.8414,0
"00:04:40",3001.75,8.8322,0
"00:04:50",3002.04,8.8334,0
"00:05:00",3004.43,8.8428,0
"00:05:10",3004.76,8.8442,0
"00:05:20",3005.51,8.8471,0
"00:05:30",3005.13,8.8456,0
"00:05:40",3003.43,8.8389,0
"00:05:50",3002.41,8.8348,0
"00:06:00",3001.66,8.8319,0
"00:06:10",3002.35,8.8346,0
"00:06:20",3003.42,8.8388,0
"00:06:30",3004.66,8.8438,0
"00:06:40",3005.54,8.8473,0
"00:06:50",3004.36,8.8426,0
"00:07:00",3004.1,8.8415,0
"00:07:10",3003.13,8.8377,0
"00:07:20",3001.56,8.8315,0
"00:07:30",3000.8,8.8284,0
"00:07:40",3000.02,8.8253,0
"00:07:50",2997.75,8.8163,0
"00:08:00",2998.5,8.8193,0
"00:08:10",3000.45,8.8271,0
"00:08:20",3000.44,8.827,0
"00:08:30",3000.57,8.8275,0
"00:08:40",3000.6,8.8277,0
"00:08:50",3003.32,8.8384,0
"00:09:00",3003.79,8.8403,0
"00:09:10",3003.56,8.8394,0
"00:09:20",3003.29,8.8383,0
"00:09:30",3001.67,8.8319,0
"00:09:40",3001.74,8.8322,0
"00:09:50",2998.79,8.8205,0
"00:10:00",2998.88,8.8208,0
"00:10:10",2998.23,8.8182,0
"00:10:20",2998.2,8.8181,0
"00:10:30",2997.87,8.8168,0
"00:10:40",2997.26,8.8144,0
"00:10:50",2999.5,8.8233,0
"00:11:00",3000.17,8.8259,0
"00:11:10",3001.54,8.8314,0
"00:11:20",3002.21,8.834,0
"00:11:30",3000.95,8.829,0
"00:11:40",3000.79,8.8284,0
"00:11:50",3000.11,8.8257,0
"00:12:00",2998.57,8.8196,0
"00:12:10",2998.08,8.8177,0
"00:12:20",2997.78,8.8165,0
"00:12:30",2998.5,8.8193,0
"00:12:40",2998.49,8.8193,0
"00:12:50",2997.82,8.8166,0
"00:13:00",2996.89,8.8129,0
"00:13:10",2996.99,8.8133,0
"00:13:20",2998.09,8.8177,0
"00:13:30",2999.22,8.8222,0
"00:13:40",2997.78,8.8165,0
"00:13:50",2997.23,8.8143,0
"00:14:00",2999.66,8.8239,0
"00:14:10",3000.3,8.8265,0
"00:14:20",2998.81,8.8205,0
"00:14:30",2998.66,8.82,0
"00:14:40",2997.8,8.8165,0
"00:14:50",2994.69,8.8042,0
"00:15:00",2995.01,8.8055,0
"00:15:10",2996.85,8.8128,0
"00:15:20",2999.25,8.8223,0
"00:15:30",3000.96,8.8291,0
"00:15:40",3001.52,8.8313,0
"00:15:50",3001.01,8.8293,0
"00:16:00",3001.83,8.8325,0
"00:16:10",3001.31,8.8305,0
"00:16:20",3001.53,8.8313,0
"00:16:30",2999.93,8.825,0
"00:16:40",2999.24,8.8223,0
"00:16:50",2999.06,8.8215,0
"00:17:00",2998.7,8.8201,0
"00:17:10",2997.97,8.8172,0
"00:17:20",2997.5,8.8153,0
"00:17:30",2998.64,8.8199,0
"00:17:40",2998.49,8.8193,0
"00:17:50",2999.01,8.8213,0
"00:18:00",3000.44,8.827,0
"00:18:10",2999.78,8.8244,0
"00:18:20",2999.2,8.8221,0
"00:18:30",2999.99,8.8252,0
"00:18:40",3000.43,8.827,0
"00:18:50",3001.09,8.8296,0
"00:19:00",3000.6,8.8277,0
"00:19:10",3000.67,8.8279,0
"00:19:20",3000.71,8.8281,0
"00:19:30",3001.04,8.8294,0
"00:19:40",3001.29,8.8304,0
"00:19:50",3000.94,8.829,0
"00:20:00",2999.67,8.824,0
"00:20:10",2999.79,8.8244,0
"00:20:20",2998.86,8.8207,0
"00:20:30",3000.07,8.8255,0
"00:20:40",3000.57,8.8275,0
"00:20:50",3002.5,8.8352,0
"00:21:00",3004,8.8411,0
"00:21:10",3003.89,8.8407,0
"00:21:20",3002.03,8.8333,0
"00:21:30",3002.55,8.8354,0
"00:21:40",3002.9,8.8368,0
"00:21:50",3001.66,8.8319,0
"00:22:00",2999.29,8.8225,0
"00:22:10",3002.1,8.8336,0
"00:22:20",3001.55,8.8314,0
"00:22:30",3000.22,8.8261,0
"00:22:40",2999.29,8.8225,0
"00:22:50",2999.29,8.8225,0
"00:23:00",2998.6,8.8197,0
"00:23:10",2997.5,8.8153,0
"00:23:20",2997.43,8.8151,0
"00:23:30",2997.76,8.8164,0
"00:23:40",2997.93,8.8171,0
"00:23:50",2997.82,8.8166,0
"00:24:00",2996.19,8.8102,0
"00:24:10",2996.61,8.8118,0
"00:24:20",2997.26,8.8144,0
"00:24:30",2998.01,8.8174,0
"00:24:40",2998.25,8.8183,0
"00:24:50",2999.52,8.8234,0
"00:25:00",3000.2,8.8261,0
"00:25:10",2999.6,8.8237,0
"00:25:20",2997.38,8.8149,0
"00:25:30",2998.41,8.819,0
"00:25:40",2997.96,8.8172,0
"00:25:50",2995.08,8.8057,0
"00:26:00",2996.33,8.8107,0
"00:26:10",2997.42,8.815,0
"00:26:20",2997.49,8.8153,0
"00:26:30",2999.07,8.8216,0
"00:26:40",2999.43,8.823,0
"00:26:50",3001.63,8.8317,0
"00:27:00",3003.24,8.8381,0
"00:27:10",3003.27,8.8382,0
"00:27:20",3002.63,8.8357,0
"00:27:30",3002.07,8.8335,0
"00:27:41",2999.39,8.8228,0
"00:27:51",2998.06,8.8176,0
"00:28:01",2996.71,8.8122,0
"00:28:11",2996.89,8.8129,0
"00:28:21",2998.2,8.8181,0
"00:28:31",2996.68,8.8121,0
"00:28:41",2996.54,8.8115,0
"00:28:51",2997.57,8.8156,0
"00:29:01",2997.69,8.8161,0
"00:29:11",3000.35,8.8267,0
"00:29:21",3000.83,8.8286,0
"00:29:31",3000.24,8.8262,0
"00:29:41",2997.96,8.8172,0
"00:29:51",2998.54,8.8195,0
"00:30:01",3000.09,8.8256,0
"00:30:11",2999.94,8.825,0
"00:30:21",2998.91,8.8209,0
"00:30:31",3000.92,8.8289,0
"00:30:41",3001.73,8.8321,0
"00:30:51",3002.61,8.8356,0
"00:31:01",3002.3,8.8344,0
"00:31:11",3002.75,8.8362,0
"00:31:21",3002.76,8.8362,0
"00:31:31",3001.11,8.8297,0
"00:31:41",3001.64,8.8318,0
"00:31:51",3001.46,8.8311,0
"00:32:01",3000.64,8.8278,0
"00:32:11",3000.08,8.8256,0
"00:32:21",2999.48,8.8232,0
"00:32:31",2999.61,8.8237,0
"00:32:41",2999.59,8.8236,0
"00:32:51",2999.37,8.8228,0
"00:33:01",2998.59,8.8197,0
"00:33:11",2995.93,8.8091,0
"00:33:21",2997.07,8.8136,0
"00:33:31",2999.2,8.8221,0
"00:33:41",3003.6,8.8396,0
"00:33:51",3006.07,8.8494,0
"00:34:01",3006.76,8.8521,0
"00:34:11",3006.99,8.853,0
"00:34:21",3007.05,8.8532,0
"00:34:31",3006.39,8.8506,0
"00:34:41",3005.6,8.8475,0
"00:34:51",3005.61,8.8475,0
"00:35:01",3005.45,8.8469,0
"00:35:11",3006.46,8.8509,0
"00:35:21",3006.16,8.8497,0
"00:35:31",3006.68,8.8518,0
"00:35:41",3006.64,8.8516,0
"00:35:51",3005.78,8.8482,0
"00:36:01",3004.38,8.8426,0
"00:36:11",3003.62,8.8396,0
"00:36:21",3003.86,8.8406,0
"00:36:31",3005.55,8.8473,0
"00:36:41",3005.59,8.8475,0
"00:36:51",3006.14,8.8496,0
"00:37:01",3007.18,8.8538,0
"00:37:11",3008.06,8.8573,0
"00:37:21",3007.42,8.8547,0
"00:37:31",3006.33,8.8504,0
"00:37:41",3006.12,8.8496,0
"00:37:51",3004.6,8.8435,0
"00:38:01",3004.94,8.8449,0
"00:38:11",3003.94,8.8409,0
"00:38:21",3004.48,8.843,0
"00:38:31",3005.5,8.8471,0
"00:38:41",3005.89,8.8486,0
"00:38:51",3006.35,8.8505,0
"00:39:01",3004.83,8.8444,0
"00:39:11",3004.8,8.8443,0
"00:39:21",3003.28,8.8383,0
"00:39:31",3001.81,8.8325,0
"00:39:41",3003.02,8.8373,0
"00:39:51",3002.63,8.8357,0
"00:40:01",3002.39,8.8348,0
"00:40:11",3002.28,8.8343,0
"00:40:21",3002.02,8.8333,0
"00:40:31",3002.88,8.8367,0
"00:40:41",3001.49,8.8312,0
"00:40:51",3002.7,8.836,0
"00:41:01",3002.82,8.8365,0
"00:41:11",3003.27,8.8382,0
"00:41:21",3001.24,8.8302,0
"00:41:31",3001.64,8.8318,0
"00:41:41",3002.26,8.8342,0
"00:41:51",3001.22,8.8301,0
"00:42:01",3001.03,8.8294,0
"00:42:11",3000.95,8.829,0
"00:42:21",3000.85,8.8286,0
"00:42:31",3000.5,8.8273,0
"00:42:41",3002.11,8.8336,0
"00:42:51",3001.4,8.8308,0
"00:43:01",3001.81,8.8325,0
"00:43:11",3001.94,8.833,0
"00:43:21",2999.86,8.8247,0
"00:43:31",3000.82,8.8285,0
"00:43:41",3001.82,8.8325,0
"00:43:51",3002.17,8.8339,0
"00:44:01",3002.28,8.8343,0
"00:44:11",3001.66,8.8319,0
"00:44:21",3000.45,8.8271,0
"00:44:31",2999.98,8.8252,0
"00:44:41",3002.28,8.8343,0
"00:44:51",3003,8.8372,0
"00:45:01",3003.08,8.8375,0
"00:45:11",3002.56,8.8354,0
"00:45:21",3002.1,8.8336,0
"00:45:31",3002.63,8.8357,0
"00:45:41",3003.33,8.8385,0
"00:45:51",3003.51,8.8392,0
"00:46:01",3002.13,8.8337,0
"00:46:11",3001.86,8.8326,0
"00:46:21",3001.7,8.832,0
"00:46:31",3000.6,8.8277,0
"00:46:41",2999.75,8.8243,0
"00:46:51",3001.55,8.8314,0
"00:47:01",3001.94,8.833,0
"00:47:11",3002.05,8.8334,0
"00:47:21",3002.75,8.8362,0
"00:47:31",3002.25,8.8342,0
"00:47:41",3002.6,8.8356,0
"00:47:51",3002.47,8.8351,0
"00:48:01",3002.88,8.8367,0
"00:48:11",3002.11,8.8336,0
"00:48:21",3001.26,8.8303,0
"00:48:31",3002.12,8.8337,0
"00:48:41",3002.23,8.8341,0
"00:48:51",3004.46,8.843,0
"00:49:01",3006.14,8.8496,0
"00:49:11",3007.43,8.8548,0
"00:49:21",3008.06,8.8573,0
"00:49:31",3008.04,8.8572,0
"00:49:41",3007.58,8.8553,0
"00:49:51",3007.86,8.8565,0
"00:50:01",3008.2,8.8578,0
"00:50:11",3008.22,8.8579,0
"00:50:21",3007.95,8.8568,0
"00:50:31",3007.95,8.8568,0
"00:50:41",3007.4,8.8546,0
"00:50:51",3007.5,8.855,0
"00:51:01",3008.01,8.8571,0
"00:51:11",3008.28,8.8581,0
"00:51:21",3007.73,8.8559,0
"00:51:31",3008.04,8.8572,0
"00:51:41",3008.1,8.8574,0
"00:51:51",3007.07,8.8533,0
"00:52:01",3006.85,8.8525,0
"00:52:11",3007.06,8.8533,0
"00:52:21",3007.18,8.8538,0
"00:52:31",3005.82,8.8484,0
"00:52:41",3004.25,8.8421,0
"00:52:51",3002.54,8.8353,0
"00:53:01",3002.03,8.8333,0
"00:53:11",2999.66,8.8239,0
"00:53:21",2998.19,8.8181,0
"00:53:31",2995.83,8.8087,0
"00:53:41",2995.34,8.8068,0
"00:53:51",2995.06,8.8057,0
"00:54:01",2995.43,8.8071,0
"00:54:11",2997.14,8.8139,0
"00:54:21",2996.86,8.8128,0
"00:54:31",2997.42,8.815,0
"00:54:41",2996.78,8.8125,0
"00:54:51",2998.01,8.8174,0
"00:55:01",2998.48,8.8192,0
"00:55:11",2999.7,8.8241,0
"00:55:21",2999.59,8.8236,0
"00:55:31",2999.39,8.8228,0
"00:55:41",2999.34,8.8227,0
"00:55:51",2999.45,8.8231,0
"00:56:01",2999.46,8.8231,0
"00:56:11",2999.74,8.8242,0
"00:56:21",3001.15,8.8298,0
"00:56:31",3000.93,8.829,0
"00:56:41",3000.44,8.827,0
"00:56:51",2999.63,8.8238,0
"00:57:01",2999.48,8.8232,0
"00:57:11",2999.78,8.8244,0
"00:57:21",2999.96,8.8251,0
"00:57:31",2999.7,8.8241,0
"00:57:41",2999.16,8.8219,0
"00:57:51",2999.45,8.8231,0
"00:58:01",2999.69,8.824,0
"00:58:11",2999.11,8.8217,0
"00:58:21",2998.5,8.8193,0
"00:58:31",2998.77,8.8204,0
"00:58:41",2999.02,8.8214,0
"00:58:51",2999.27,8.8224,0
"00:59:01",3000.3,8.8265,0
"00:59:11",3001.01,8.8293,0
"00:59:21",3001.19,8.83,0
"00:59:31",3001.65,8.8318,0
"00:59:41",3001.25,8.8302,0
"00:59:51",3000.68,8.828,0
"01:00:01",3000.72,8.8281,0
"01:00:11",2999.95,8.8251,0
"01:00:21",2999.92,8.825,0
"01:00:31",2999.87,8.8248,0
"01:00:41",3000.28,8.8264,0
"01:00:51",2999.71,8.8241,0
"01:01:01",3001.16,8.8299,0
"01:01:11",3000.63,8.8278,0
"01:01:21",3001.27,8.8303,0
"01:01:31",3001.02,8.8293,0
"01:01:41",3000.15,8.8259,0
"01:01:51",2999.9,8.8249,0
"01:02:01",2999.24,8.8223,0
"01:02:11",3000.16,8.8259,0
"01:02:21",2999.06,8.8215,0
"01:02:31",3000.71,8.8281,0
"01:02:41",3001.19,8.83,0
"01:02:51",3000.03,8.8254,0
"01:03:01",3000.4,8.8269,0
"01:03:11",3000.76,8.8283,0
"01:03:21",3001.52,8.8313,0
"01:03:31",3001.91,8.8328,0
"01:03:41",3002.02,8.8333,0
"01:03:51",3001.86,8.8326,0
"01:04:01",3002.03,8.8333,0
"01:04:11",3001.69,8.832,0
"01:04:21",3003.85,8.8405,0
"01:04:31",3003.77,8.8402,0
"01:04:41",3003.61,8.8396,0
"01:04:51",3004.16,8.8418,0
"01:05:01",3003.11,8.8376,0
"01:05:11",3006.26,8.8501,0
"01:05:21",3006.64,8.8516,0
"01:05:31",3006.12,8.8496,0
"01:05:41",3006.85,8.8525,0
"01:05:51",3006.23,8.85,0
"01:06:01",3005.91,8.8487,0
"01:06:11",3004.75,8.8441,0
"01:06:21",3005.42,8.8468,0
"01:06:31",3005.2,8.8459,0
"01:06:41",3005.72,8.848,0
"01:06:51",3006.05,8.8493,0
"01:07:01",3004.95,8.8449,0
"01:07:11",3004.86,8.8446,0
"01:07:21",3005.01,8.8451,0
"01:07:31",3004.03,8.8413,0
"01:07:41",3004.35,8.8425,0
"01:07:51",3004.79,8.8443,0
"01:08:01",3006.35,8.8505,0
"01:08:11",3005.43,8.8468,0
"01:08:21",3004.89,8.8447,0
"01:08:31",3003.94,8.8409,0
"01:08:41",3004.59,8.8435,0
"01:08:51",3004,8.8411,0
"01:09:01",3003.54,8.8393,0
"01:09:11",3003.38,8.8387,0
"01:09:21",3002.78,8.8363,0
"01:09:31",3001.63,8.8317,0
"01:09:41",3002.11,8.8336,0
"01:09:51",3003.21,8.838,0
"01:10:01",3002.68,8.8359,0
"01:10:11",3002.99,8.8371,0
"01:10:21",3002.38,8.8347,0
"01:10:31",3002.62,8.8357,0
"01:10:41",3003.64,8.8397,0
"01:10:51",3003.6,8.8396,0
"01:11:01",3004.05,8.8413,0
"01:11:11",3004.65,8.8437,0
"01:11:21",3004.87,8.8446,0
"01:11:31",3005.39,8.8467,0
"01:11:41",3006.28,8.8502,0
"01:11:51",3006.85,8.8525,0
"01:12:01",3007.17,8.8537,0
"01:12:11",3007.76,8.8561,0
"01:12:21",3008.12,8.8575,0
"01:12:31",3007.98,8.8569,0
"01:12:41",3007.4,8.8546,0
"01:12:51",3007.2,8.8538,0
"01:13:01",3006.77,8.8521,0
"01:13:11",3006.51,8.8511,0
"01:13:21",3006,8.8491,0
"01:13:31",3005.69,8.8478,0
"01:13:41",3006.02,8.8492,0
"01:13:51",3005.87,8.8486,0
"01:14:01",3005.34,8.8465,0
"01:14:11",3005.77,8.8482,0
"01:14:21",3005.37,8.8466,0
"01:14:31",3005.86,8.8485,0
"01:14:41",3005.39,8.8467,0
"01:14:51",3005.14,8.8457,0
"01:15:01",3005.93,8.8488,0
"01:15:11",3006.17,8.8498,0
"01:15:21",3005.56,8.8473,0
"01:15:31",3005.73,8.848,0
"01:15:41",3005.91,8.8487,0
"01:15:51",3006.02,8.8492,0
"01:16:01",3005.72,8.848,0
"01:16:11",3006.29,8.8502,0
"01:16:21",3006.01,8.8491,0
"01:16:31",3006,8.8491,0
"01:16:41",3005.55,8.8473,0
"01:16:51",3005.5,8.8471,0
"01:17:01",3005.51,8.8471,0
"01:17:11",3005.76,8.8481,0
"01:17:21",3005.55,8.8473,0
"01:17:31",3005.66,8.8477,0
"01:17:41",3005.58,8.8474,0
"01:17:51",3004.9,8.8447,0
"01:18:01",3004.99,8.8451,0
"01:18:11",3005.69,8.8478,0
"01:18:21",3005.44,8.8469,0
"01:18:31",3005.08,8.8454,0
"01:18:41",3004.17,8.8418,0
"01:18:51",3003.29,8.8383,0
"01:19:01",3004.27,8.8422,0
"01:19:11",3003.8,8.8403,0
"01:19:21",3004.2,8.8419,0
"01:19:31",3004.43,8.8428,0
"01:19:41",3004.46,8.843,0
"01:19:51",3006.06,8.8493,0
"01:20:01",3006.79,8.8522,0
"01:20:11",3007.02,8.8531,0
"01:20:21",3006.3,8.8503,0
"01:20:31",3006.27,8.8501,0
"01:20:41",3005.54,8.8473,0
"01:20:51",3005.23,8.846,0
"01:21:01",3004.2,8.8419,0
"01:21:11",3004.85,8.8445,0
"01:21:21",3004.44,8.8429,0
"01:21:31",3004.88,8.8446,0
"01:21:41",3004.95,8.8449,0
"01:21:51",3004.7,8.8439,0
"01:22:01",3004.07,8.8414,0
"01:22:11",3004.24,8.8421,0
"01:22:21",3004.17,8.8418,0
"01:22:31",3003.65,8.8398,0
"01:22:41",3004.79,8.8443,0
"01:22:51",3005.12,8.8456,0
"01:23:01",3006.79,8.8522,0
"01:23:11",3006.7,8.8519,0
"01:23:21",3005.82,8.8484,0
"01:23:31",3005.67,8.8478,0
"01:23:41",3006.84,8.8524,0
"01:23:52",3005.97,8.849,0
"01:24:02",3005.89,8.8486,0
"01:24:12",3007.69,8.8558,0
"01:24:22",3007.38,8.8546,0
"01:24:32",3007.01,8.8531,0
"01:24:42",3007.13,8.8536,0
"01:24:52",3007.55,8.8552,0
"01:25:02",3006.71,8.8519,0
"01:25:12",3006.05,8.8493,0
"01:25:22",3005.36,8.8465,0
"01:25:32",3004.81,8.8444,0
"01:25:42",3004.61,8.8436,0
"01:25:52",3004.38,8.8426,0
"01:26:02",3003.63,8.8397,0
"01:26:12",3004.8,8.8443,0
"01:26:22",3005.32,8.8464,0
"01:26:32",3004.62,8.8436,0
"01:26:42",3004.31,8.8424,0
"01:26:52",3005.1,8.8455,0
"01:27:02",3005.61,8.8475,0
"01:27:12",3005.18,8.8458,0
"01:27:22",3004.24,8.8421,0
"01:27:32",3003.66,8.8398,0
"01:27:42",3004.42,8.8428,0
"01:27:52",3004.51,8.8432,0
"01:28:02",3003.83,8.8405,0
"01:28:12",3003.27,8.8382,0
"01:28:22",3003.16,8.8378,0
"01:28:32",3004.97,8.845,0
"01:28:42",3004.74,8.8441,0
"01:28:52",3005.48,8.847,0
"01:29:02",3005.42,8.8468,0
"01:29:12",3005.15,8.8457,0
"01:29:22",3004.29,8.8423,0
"01:29:32",3005.19,8.8459,0
"01:29:42",3006.08,8.8494,0
"01:29:52",3006.34,8.8504,0
"01:30:02",3005.3,8.8463,0
"01:30:12",3004.38,8.8426,0
"01:30:22",3004.26,8.8422,0
"01:30:32",3004.5,8.8431,0
"01:30:42",3004.8,8.8443,0
"01:30:52",3003.85,8.8405,0
"01:31:02",3004.82,8.8444,0
"01:31:12",3004.46,8.843,0
"01:31:22",3004.71,8.844,0
"01:31:32",3005.38,8.8466,0
"01:31:42",3004.53,8.8432,0
"01:31:52",3003.82,8.8404,0
"01:32:02",3004.69,8.8439,0
"01:32:12",3004.72,8.844,0
"01:32:22",3004.9,8.8447,0
"01:32:32",3005.46,8.8469,0
"01:32:42",3005.47,8.847,0
"01:32:52",3004.93,8.8448,0
"01:33:02",3004.51,8.8432,0
"01:33:12",3004.36,8.8426,0
"01:33:22",3004.97,8.845,0
"01:33:32",3004.7,8.8439,0
"01:33:42",3005.42,8.8468,0
"01:33:52",3004.75,8.8441,0
"01:34:02",3003.89,8.8407,0
"01:34:12",3003.71,8.84,0
"01:34:22",3003.95,8.8409,0
"01:34:32",3003.58,8.8395,0
"01:34:42",3003.93,8.8409,0
"01:34:52",3003.49,8.8391,0
"01:35:02",3003.01,8.8372,0
"01:35:12",3002.9,8.8368,0
"01:35:22",3002.62,8.8357,0
"01:35:32",3001.86,8.8326,0
"01:35:42",3002.65,8.8358,0
"01:35:52",3001.96,8.833,0
"01:36:02",3002.47,8.8351,0
"01:36:12",3003.92,8.8408,0
"01:36:22",3004.12,8.8416,0
"01:36:32",3004.34,8.8425,0
"01:36:42",3004.64,8.8437,0
"01:36:52",3004.94,8.8449,0
"01:37:02",3005.83,8.8484,0
"01:37:12",3005.7,8.8479,0
"01:37:22",3005.4,8.8467,0
"01:37:32",3005.74,8.848,0
"01:37:42",3005.65,8.8477,0
"01:37:52",3005.32,8.8464,0
"01:38:02",3005.34,8.8465,0
"01:38:12",3005.14,8.8457,0
"01:38:22",3003.96,8.841,0
"01:38:32",3004.12,8.8416,0
"01:38:42",3004.58,8.8434,0
"01:38:52",3005.01,8.8451,0
"01:39:02",3003.37,8.8386,0
"01:39:12",3003.71,8.84,0
"01:39:22",3003.28,8.8383,0
"01:39:32",3002.18,8.8339,0
"01:39:42",3001.38,8.8307,0
"01:39:52",3000.06,8.8255,0
"01:40:02",2999.62,8.8238,0
"01:40:12",3000.92,8.8289,0
"01:40:22",3000.13,8.8258,0
"01:40:32",2999.6,8.8237,0
"01:40:42",2998.41,8.819,0
"01:40:52",2997.15,8.814,0
"01:41:02",2996.99,8.8133,0
"01:41:12",2998.6,8.8197,0
"01:41:22",2997.41,8.815,0
"01:41:32",2999.31,8.8225,0
"01:41:42",3000.06,8.8255,0
"01:41:52",3000.42,8.8269,0
"01:42:02",3001.15,8.8298,0
"01:42:12",3001.45,8.831,0
"01:42:22",3002.69,8.8359,0
"01:42:32",3003.6,8.8396,0
"01:42:42",3004.63,8.8436,0
"01:42:52",3004.28,8.8423,0
"01:43:02",3003.14,8.8377,0
"01:43:12",3002.45,8.835,0
"01:43:22",3002.55,8.8354,0
"01:43:32",3002.65,8.8358,0
"01:43:42",3002.23,8.8341,0
"01:43:52",3001.89,8.8328,0
"01:44:02",3001.52,8.8313,0
"01:44:12",3002.96,8.837,0
"01:44:22",3002.55,8.8354,0
"01:44:32",3001.49,8.8312,0
"01:44:42",3001.34,8.8306,0
"01:44:52",2999.27,8.8224,0
"01:45:02",3002.24,8.8342,0
"01:45:12",3002.94,8.8369,0
"01:45:22",3003,8.8372,0
"01:45:32",3003.51,8.8392,0
"01:45:42",3003.72,8.84,0
"01:45:52",3003.58,8.8395,0
"01:46:02",3002.97,8.8371,0
"01:46:12",3002.1,8.8336,0
"01:46:22",3001.25,8.8302,0
"01:46:32",3001.71,8.8321,0
"01:46:42",3000.99,8.8292,0
"01:46:52",3001.69,8.832,0
"01:47:02",3003.39,8.8387,0
"01:47:12",3002.73,8.8361,0
"01:47:22",3002.75,8.8362,0
"01:47:32",3002.94,8.8369,0
"01:47:42",3001.55,8.8314,0
"01:47:52",3001.23,8.8302,0
"01:48:02",3001.95,8.833,0
"01:48:12",3001.34,8.8306,0
"01:48:22",2999.45,8.8231,0
"01:48:32",2999.79,8.8244,0
"01:48:42",2998.88,8.8208,0
"01:48:52",2996.94,8.8131,0
"01:49:02",2999.02,8.8214,0
"01:49:12",2999.92,8.825,0
"01:49:22",3003.28,8.8383,0
"01:49:32",3003.35,8.8386,0
"01:49:42",3003.65,8.8398,0
"01:49:52",3003.57,8.8394,0
"01:50:02",3003.72,8.84,0
"01:50:12",3003.47,8.839,0
"01:50:22",3003.02,8.8373,0
"01:50:32",3004.64,8.8437,0
"01:50:42",3004.65,8.8437,0
"01:50:52",3004.73,8.844,0
"01:51:02",3003.93,8.8409,0
"01:51:12",3004.25,8.8421,0
"01:51:22",3003.52,8.8392,0
"01:51:32",3004.42,8.8428,0
"01:51:42",3002.98,8.8371,0
"01:51:52",3003.21,8.838,0
"01:52:02",3004.69,8.8439,0
"01:52:12",3005.07,8.8454,0
"01:52:22",3004.98,8.845,0
"01:52:32",3004.29,8.8423,0
"01:52:42",3003.95,8.8409,0
"01:52:52",3003.65,8.8398,0
"01:53:02",3003.35,8.8386,0
"01:53:12",3003.85,8.8405,0
"01:53:22",3004.17,8.8418,0
"01:53:32",3002.92,8.8369,0
"01:53:42",3002.28,8.8343,0
"01:53:52",3002.46,8.835,0
"01:54:02",3002.23,8.8341,0
"01:54:12",3002.49,8.8351,0
"01:54:22",3002.95,8.837,0
"01:54:32",3002.2,8.834,0
"01:54:42",3002.48,8.8351,0
"01:54:52",3002.18,8.8339,0
"01:55:02",3002.43,8.8349,0
"01:55:12",3002.31,8.8344,0
"01:55:22",3002.21,8.834,0
"01:55:32",3001.97,8.8331,0
"01:55:42",3001.49,8.8312,0
"01:55:52",3002.06,8.8334,0
"01:56:02",3002.02,8.8333,0
"01:56:12",3001.46,8.8311,0
"01:56:22",3002.81,8.8364,0
"01:56:32",3002.02,8.8333,0
"01:56:42",3001.74,8.8322,0
"01:56:52",3001.55,8.8314,0
"01:57:02",3002.26,8.8342,0
"01:57:12",3001.8,8.8324,0
"01:57:22",3000.79,8.8284,0
"01:57:32",3000.41,8.8269,0
"01:57:42",2999.89,8.8248,0
"01:57:52",3000.17,8.8259,0
"01:58:02",2999.25,8.8223,0
"01:58:12",2998.31,8.8186,0
"01:58:22",2999.19,8.8221,0
"01:58:32",2998.89,8.8209,0
"01:58:42",2998.99,8.8213,0
"01:58:52",2999.48,8.8232,0
"01:59:02",2999.56,8.8235,0
"01:59:12",2999.69,8.824,0
"01:59:22",2999.66,8.8239,0
"01:59:32",2999.96,8.8251,0
"01:59:42",2999.57,8.8236,0
"01:59:52",2999.92,8.825,0
"02:00:02",3000.45,8.8271,0
"02:00:12",3001.02,8.8293,0
"02:00:22",3000.91,8.8289,0
"02:00:32",3000.77,8.8283,0
"02:00:42",3000.2,8.8261,0
"02:00:52",3000.13,8.8258,0
"02:01:02",2999.01,8.8213,0
"02:01:12",2999.13,8.8218,0
"02:01:22",2998.71,8.8202,0
"02:01:32",2998.37,8.8188,0
"02:01:42",2998.2,8.8181,0
"02:01:52",2997.22,8.8142,0
"02:02:02",2998.62,8.8198,0
"02:02:12",2999.05,8.8215,0
"02:02:22",2999.09,8.8217,0
"02:02:32",2999.14,8.8219,0
"02:02:42",2998.66,8.82,0
"02:02:52",2997.39,8.8149,0
"02:03:02",2998.36,8.8188,0
"02:03:12",2997.55,8.8155,0
"02:03:22",2997.34,8.8147,0
"02:03:32",2996.48,8.8113,0
"02:03:42",2996.14,8.81,0
"02:03:53",2995.59,8.8078,0
"02:04:03",2995.35,8.8068,0
"02:04:13",2995.79,8.8086,0
"02:04:23",2995.07,8.8057,0
"02:04:33",2994.94,8.8052,0
"02:04:43",2996.27,8.8105,0
"02:04:53",2996.71,8.8122,0
"02:05:03",2997.33,8.8147,0
"02:05:13",2996.67,8.8121,0
"02:05:23",2996.99,8.8133,0
"02:05:33",2996.23,8.8103,0
"02:05:43",2995.63,8.8079,0
"02:05:53",2995.83,8.8087,0
"02:06:03",2996.76,8.8124,0
"02:06:13",2997.28,8.8145,0
"02:06:23",2996.9,8.813,0
"02:06:33",2997.29,8.8145,0
"02:06:43",2996.93,8.8131,0
"02:06:53",2997.23,8.8143,0
"02:07:03",2997.03,8.8135,0
"02:07:13",2998,8.8173,0
"02:07:23",2997.8,8.8165,0
"02:07:33",2998.49,8.8193,0
"02:07:43",2998.16,8.818,0
"02:07:53",2998.21,8.8182,0
"02:08:03",2999.03,8.8214,0
"02:08:13",2998.97,8.8212,0
"02:08:23",2999.23,8.8222,0
"02:08:33",2999.97,8.8252,0
"02:08:43",3000.71,8.8281,0
"02:08:53",3000.07,8.8255,0
"02:09:03",2999.7,8.8241,0
"02:09:13",2999.6,8.8237,0
"02:09:23",2999.57,8.8236,0
"02:09:33",2999.57,8.8236,0
"02:09:43",2999.53,8.8234,0
"02:09:53",2998.93,8.821,0
"02:10:03",2999.57,8.8236,0
"02:10:13",2999.6,8.8237,0
"02:10:23",3001.05,8.8294,0
"02:10:33",3001.46,8.8311,0
"02:10:43",3001.8,8.8324,0
"02:10:53",3002.07,8.8335,0
"02:11:03",3001.59,8.8316,0
"02:11:13",3001.67,8.8319,0
"02:11:23",3000.71,8.8281,0
"02:11:33",3000.09,8.8256,0
"02:11:43",2999.18,8.822,0
"02:11:53",2999.42,8.823,0
"02:12:03",2998.34,8.8187,0
"02:12:13",2998.2,8.8181,0
"02:12:23",2998.5,8.8193,0
"02:12:33",2998.95,8.8211,0
"02:12:43",2999.1,8.8217,0
"02:12:53",2998.4,8.8189,0
"02:13:03",2998.91,8.8209,0
"02:13:13",2999.97,8.8252,0
"02:13:23",3001.1,8.8296,0
"02:13:33",3001.02,8.8293,0
"02:13:43",3000.25,8.8263,0
"02:13:53",3001.79,8.8324,0
"02:14:03",3002.1,8.8336,0
"02:14:13",3001.89,8.8328,0
"02:14:23",3001.15,8.8298,0
"02:14:33",3000.65,8.8278,0
"02:14:43",3002.07,8.8335,0
"02:14:53",3002.9,8.8368,0
"02:15:03",3003.12,8.8376,0
"02:15:13",3003.58,8.8395,0
"02:15:23",3003.74,8.8401,0
"02:15:33",3005.54,8.8473,0
"02:15:43",3006.65,8.8517,0
"02:15:53",3007.37,8.8545,0
"02:16:03",3008.46,8.8588,0
"02:16:13",3009.36,8.8624,0
"02:16:23",3010.53,8.8671,0
"02:16:33",3010.22,8.8658,0
"02:16:43",3009.45,8.8628,0
"02:16:53",3008.16,8.8576,0
"02:17:03",3007.12,8.8535,0
"02:17:13",3006.55,8.8513,0
"02:17:23",3005.63,8.8476,0
"02:17:33",3006.69,8.8518,0
"02:17:43",3006.35,8.8505,0
"02:17:53",3006.2,8.8499,0
"02:18:03",3005.55,8.8473,0
"02:18:13",3004.8,8.8443,0
"02:18:23",3004.45,8.8429,0
"02:18:33",3004.8,8.8443,0
"02:18:43",3004.82,8.8444,0
"02:18:53",3004.7,8.8439,0
"02:19:03",3004.51,8.8432,0
"02:19:13",3005.13,8.8456,0
"02:19:23",3005.85,8.8485,0
"02:19:33",3005.76,8.8481,0
"02:19:43",3005.36,8.8465,0
"02:19:53",3005.23,8.846,0
"02:20:03",3004.79,8.8443,0
"02:20:13",3004.4,8.8427,0
"02:20:23",3004.56,8.8434,0
"02:20:33",3002.94,8.8369,0
"02:20:43",3002.07,8.8335,0
"02:20:53",3001.62,8.8317,0
"02:21:03",3002.16,8.8338,0
"02:21:13",3001.88,8.8327,0
"02:21:23",3001.94,8.833,0
"02:21:33",3003.14,8.8377,0
"02:21:43",3003.01,8.8372,0
"02:21:53",3003.52,8.8392,0
"02:22:03",3003.02,8.8373,0
"02:22:13",3002.15,8.8338,0
"02:22:23",3001.59,8.8316,0
"02:22:33",3001.47,8.8311,0
"02:22:43",3003.02,8.8373,0
"02:22:53",3003.3,8.8384,0
"02:23:03",3003.59,8.8395,0
"02:23:13",3003.77,8.8402,0
"02:23:23",3003.57,8.8394,0
"02:23:33",3003.62,8.8396,0
"02:23:43",3003.66,8.8398,0
"02:23:53",3003.82,8.8404,0
"02:24:03",3004.55,8.8433,0
"02:24:13",3005.17,8.8458,0
"02:24:23",3005.83,8.8484,0
"02:24:33",3005.68,8.8478,0
"02:24:43",3005.05,8.8453,0
"02:24:53",3004.32,8.8424,0
"02:25:03",3004.17,8.8418,0
"02:25:13",3004.76,8.8442,0
"02:25:23",3004.64,8.8437,0
"02:25:33",3004.5,8.8431,0
"02:25:43",3004.53,8.8432,0
"02:25:53",3004.28,8.8423,0
"02:26:03",3004.19,8.8419,0
"02:26:13",3005.17,8.8458,0
"02:26:23",3004.34,8.8425,0
"02:26:33",3004.25,8.8421,0
"02:26:43",3003.7,8.84,0
"02:26:53",3003.5,8.8392,0
"02:27:03",3003.62,8.8396,0
"02:27:13",3003.53,8.8393,0
"02:27:23",3003.2,8.838,0
"02:27:33",3003.91,8.8408,0
"02:27:43",3004.86,8.8446,0
"02:27:53",3004.15,8.8417,0
"02:28:03",3000.45,8.8271,0
"02:28:13",2999.28,8.8224,0
"02:28:23",2998.9,8.8209,0
"02:28:33",2998.8,8.8205,0
"02:28:43",3000.5,8.8273,0
"02:28:53",3000.96,8.8291,0
"02:29:03",3000.4,8.8269,0
"02:29:13",2999.92,8.825,0
"02:29:23",2999.44,8.823,0
"02:29:33",3000.01,8.8253,0
"02:29:43",2998.54,8.8195,0
"02:29:53",2998.55,8.8195,0
"02:30:03",2998.66,8.82,0
"02:30:13",2998.15,8.8179,0
"02:30:23",2997.21,8.8142,0
"02:30:33",2996.46,8.8112,0
"02:30:43",2995.59,8.8078,0
"02:30:53",2994.5,8.8034,0
"02:31:03",2994.11,8.8019,0
"02:31:13",2994.02,8.8015,0
"02:31:23",2993.71,8.8003,0
"02:31:33",2993.38,8.799,0
"02:31:43",2992.66,8.7961,0
"02:31:53",2992.58,8.7958,0
"02:32:03",2991.74,8.7925,0
"02:32:13",2991.07,8.7898,0
"02:32:23",2991.07,8.7898,0
"02:32:33",2990.91,8.7892,0
"02:32:43",2990.79,8.7887,0
"02:32:53",2990.6,8.788,0
"02:33:03",2989.93,8.7853,0
"02:33:13",2989.37,8.7831,0
"02:33:23",2989.16,8.7823,0
"02:33:33",2988.56,8.7799,0
"02:33:43",2988.5,8.7796,0
"02:33:53",2988.28,8.7788,0
"02:34:03",2987.96,8.7775,0
"02:34:13",2987.5,8.7757,0
"02:34:23",2987.45,8.7755,0
"02:34:33",2987.32,8.775,0
"02:34:43",2986.95,8.7735,0
"02:34:53",2987.06,8.7739,0
"02:35:03",2988.7,8.7804,0
"02:35:13",2988.65,8.7802,0
"02:35:23",2989.11,8.7821,0
"02:35:33",2988.83,8.7809,0
"02:35:43",2988.29,8.7788,0
"02:35:53",2988.24,8.7786,0
"02:36:03",2988.59,8.78,0
"02:36:13",2988.48,8.7796,0
"02:36:23",2988.33,8.779,0
"02:36:33",2989.46,8.7834,0
"02:36:43",2990.1,8.786,0
"02:36:53",2990.69,8.7883,0
"02:37:03",2990.66,8.7882,0
"02:37:13",2990.23,8.7865,0
"02:37:23",2989.92,8.7853,0
"02:37:33",2989.36,8.7831,0
"02:37:43",2989.45,8.7834,0
"02:37:53",2989.06,8.7819,0
"02:38:03",2989.06,8.7819,0
"02:38:13",2989.1,8.782,0
"02:38:23",2989.52,8.7837,0
"02:38:33",2989.81,8.7848,0
"02:38:43",2989.57,8.7839,0
"02:38:53",2988.97,8.7815,0
"02:39:03",2989.35,8.783,0
"02:39:13",2989.16,8.7823,0
"02:39:23",2989.38,8.7831,0
"02:39:33",2989.48,8.7835,0
"02:39:43",2989.2,8.7824,0
"02:39:53",2989.56,8.7838,0
"02:40:03",2989.42,8.7833,0
"02:40:13",2989.89,8.7852,0
"02:40:23",2990.01,8.7856,0
"02:40:33",2989.73,8.7845,0
"02:40:43",2989.52,8.7837,0
"02:40:53",2988.55,8.7798,0
"02:41:03",2988.01,8.7777,0
"02:41:13",2987.11,8.7741,0
"02:41:23",2987.21,8.7745,0
"02:41:33",2986.72,8.7726,0
"02:41:43",2986.27,8.7708,0
"02:41:53",2986.27,8.7708,0
"02:42:03",2986.32,8.771,0
"02:42:13",2986.34,8.7711,0
"02:42:23",2986.18,8.7704,0
"02:42:33",2986.35,8.7711,0
"02:42:43",2986.7,8.7725,0
"02:42:53",2986.57,8.772,0
"02:43:03",2987.38,8.7752,0
"02:43:13",2987.51,8.7757,0
"02:43:23",2987.09,8.774,0
"02:43:33",2987.25,8.7747,0
"02:43:43",2986.78,8.7728,0
"02:43:53",2986.49,8.7717,0
"02:44:03",2985.96,8.7696,0
"02:44:13",2985.91,8.7694,0
"02:44:23",2985.77,8.7688,0
"02:44:33",2985.39,8.7673,0
"02:44:43",2985.75,8.7687,0
"02:44:53",2986.21,8.7706,0
"02:45:03",2986.01,8.7698,0
"02:45:13",2985.43,8.7675,0
"02:45:23",2985.17,8.7664,0
"02:45:33",2985.34,8.7671,0
"02:45:43",2985.08,8.7661,0
"02:45:53",2986.52,8.7718,0
"02:46:03",2988.24,8.7786,0
"02:46:13",2988.76,8.7807,0
"02:46:23",2988.78,8.7807,0
"02:46:33",2988.49,8.7796,0
"02:46:43",2987.95,8.7775,0
"02:46:53",2987.2,8.7745,0
"02:47:03",2986.85,8.7731,0
"02:47:13",2986.04,8.7699,0
"02:47:23",2986.2,8.7705,0
"02:47:33",2986.46,8.7715,0
"02:47:43",2987.01,8.7737,0
"02:47:53",2987.08,8.774,0
"02:48:03",2986.94,8.7734,0
"02:48:13",2987.14,8.7742,0
"02:48:23",2986.93,8.7734,0
"02:48:33",2986.74,8.7727,0
"02:48:43",2986.27,8.7708,0
"02:48:53",2985.92,8.7694,0
"02:49:03",2985.9,8.7693,0
"02:49:13",2986.53,8.7718,0
"02:49:23",2986.89,8.7732,0
"02:49:33",2987.37,8.7752,0
"02:49:43",2987.52,8.7757,0
"02:49:53",2987.67,8.7763,0
"02:50:03",2987.5,8.7757,0
"02:50:13",2987.63,8.7762,0
"02:50:23",2988.04,8.7778,0
"02:50:34",2988.09,8.778,0
"02:50:44",2987.84,8.777,0
"02:50:54",2987.44,8.7754,0
"02:51:04",2986.85,8.7731,0
"02:51:14",2987.07,8.774,0
"02:51:24",2987.02,8.7738,0
"02:51:34",2986.75,8.7727,0
"02:51:44",2986.67,8.7724,0
"02:51:54",2986.55,8.7719,0
"02:52:04",2986.17,8.7704,0
"02:52:14",2985.61,8.7682,0
"02:52:24",2985.18,8.7665,0
"02:52:34",2984.54,8.7639,0
"02:52:44",2984.48,8.7637,0
"02:52:54",2984.19,8.7625,0
"02:53:04",2983.88,8.7613,0
"02:53:14",2983.3,8.759,0
"02:53:24",2983.22,8.7587,0
"02:53:34",2983.02,8.7579,0
"02:53:44",2982.99,8.7578,0
"02:53:54",2982.8,8.757,0
"02:54:04",2982.37,8.7553,0
"02:54:14",2982.51,8.7559,0
"02:54:24",2982.67,8.7565,0
"02:54:34",2982.42,8.7555,0
"02:54:44",2982.8,8.757,0
"02:54:54",2982.91,8.7575,0
"02:55:04",2983.14,8.7584,0
"02:55:14",2983.45,8.7596,0
"02:55:24",2983.38,8.7593,0
"02:55:34",2983.2,8.7586,0
"02:55:44",2983.24,8.7588,0
"02:55:54",2982.31,8.7551,0
"02:56:04",2982.95,8.7576,0
"02:56:14",2982.84,8.7572,0
"02:56:24",2982.72,8.7567,0
"02:56:34",2982.5,8.7558,0
"02:56:44",2982.26,8.7549,0
"02:56:54",2982.23,8.7548,0
"02:57:04",2981.72,8.7527,0
"02:57:14",2981.62,8.7523,0
"02:57:24",2981.37,8.7513,0
"02:57:34",2981.69,8.7526,0
"02:57:44",2982.19,8.7546,0
"02:57:54",2982.39,8.7554,0
"02:58:04",2982,8.7538,0
"02:58:14",2981.66,8.7525,0
"02:58:24",2981.65,8.7525,0
"02:58:34",2980.85,8.7493,0
"02:58:44",2980.85,8.7493,0
"02:58:54",2980.56,8.7481,0
"02:59:04",2980.61,8.7483,0
"02:59:14",2980.58,8.7482,0
"02:59:24",2980.45,8.7477,0
"02:59:34",2980.55,8.7481,0
"02:59:44",2980.47,8.7478,0
"02:59:54",2979.89,8.7455,0
"03:00:04",2979.67,8.7446,0
"03:00:14",2979.61,8.7444,0
"03:00:24",2979.43,8.7436,0
"03:00:34",2979.02,8.742,0
"03:00:44",2978.77,8.741,0
"03:00:54",2979.23,8.7429,0
"03:01:04",2979.37,8.7434,0
"03:01:14",2979.51,8.744,0
"03:01:24",2979.69,8.7447,0
"03:01:34",2979.58,8.7442,0
"03:01:44",2979.55,8.7441,0
"03:01:54",2979.1,8.7423,0
"03:02:04",2979.28,8.7431,0
"03:02:14",2979.46,8.7438,0
"03:02:24",2979.71,8.7448,0
"03:02:34",2979.66,8.7446,0
"03:02:44",2979.25,8.7429,0
"03:02:54",2978.48,8.7399,0
"03:03:04",2977.98,8.7379,0
"03:03:14",2977.91,8.7376,0
"03:03:24",2977.96,8.7378,0
"03:03:34",2977.81,8.7372,0
"03:03:44",2977.07,8.7343,0
"03:03:54",2977.53,8.7361,0
"03:04:04",2978.12,8.7385,0
"03:04:14",2978.09,8.7383,0
"03:04:24",2977.86,8.7374,0
"03:04:34",2977.6,8.7364,0
"03:04:44",2976.31,8.7313,0
"03:04:54",2975.98,8.73,0
"03:05:04",2975.86,8.7295,0
"03:05:14",2975.95,8.7298,0
"03:05:24",2978,8.738,0
"03:05:34",2978.61,8.7404,0
"03:05:44",2978.99,8.7419,0
"03:05:54",2979.73,8.7448,0
"03:06:04",2980.61,8.7483,0
"03:06:14",2981.54,8.752,0
"03:06:24",2982.18,8.7546,0
"03:06:34",2982.33,8.7552,0
"03:06:44",2983.38,8.7593,0
"03:06:54",2984.2,8.7626,0
"03:07:04",2983.82,8.7611,0
"03:07:14",2983.05,8.758,0
"03:07:24",2982.81,8.7571,0
"03:07:34",2983.44,8.7596,0
"03:07:44",2983.74,8.7608,0
"03:07:54",2983.96,8.7616,0
"03:08:04",2983.67,8.7605,0
"03:08:14",2983.25,8.7588,0
"03:08:24",2983.37,8.7593,0
"03:08:34",2982.81,8.7571,0
"03:08:44",2987.19,8.7744,0
"03:08:54",2986.15,8.7703,0
"03:09:04",2985.53,8.7679,0
"03:09:14",2984.1,8.7622,0
"03:09:24",2982.91,8.7575,0
"03:09:34",2982.59,8.7562,0
"03:09:44",2982.43,8.7556,0
"03:09:54",2983.19,8.7586,0
"03:10:04",2983.24,8.7588,0
"03:10:14",2984.29,8.7629,0
"03:10:24",2983.89,8.7613,0
"03:10:34",2983.39,8.7594,0
"03:10:44",2983.16,8.7584,0
"03:10:54",2982.56,8.7561,0
"03:11:04",2983.56,8.76,0
"03:11:14",2985.29,8.7669,0
"03:11:24",2985.74,8.7687,0
"03:11:34",2985.45,8.7675,0
"03:11:44",2985.12,8.7662,0
"03:11:54",2985.59,8.7681,0
"03:12:04",2986.31,8.7709,0
"03:12:14",2987.14,8.7742,0
"03:12:24",2987.75,8.7767,0
"03:12:34",2989.03,8.7817,0
"03:12:44",2989.43,8.7833,0
"03:12:54",2989.86,8.785,0
"03:13:04",2989.97,8.7855,0
"03:13:14",2989.35,8.783,0
"03:13:24",2989.36,8.7831,0
"03:13:34",2989.51,8.7836,0
"03:13:44",2988.01,8.7777,0
"03:13:54",2986.9,8.7733,0
"03:14:04",2986.54,8.7719,0
"03:14:14",2986.8,8.7729,0
"03:14:24",2987.21,8.7745,0
"03:14:34",2987.24,8.7746,0
"03:14:44",2986.65,8.7723,0
"03:14:54",2985.98,8.7696,0
"03:15:04",2985.03,8.7659,0
"03:15:14",2984.93,8.7655,0
"03:15:24",2984.71,8.7646,0
"03:15:34",2984.19,8.7625,0
"03:15:44",2984.16,8.7624,0
"03:15:54",2983.69,8.7606,0
"03:16:04",2983.15,8.7584,0
"03:16:14",2982.68,8.7565,0
"03:16:24",2982.81,8.7571,0
"03:16:34",2982.5,8.7558,0
"03:16:44",2982.38,8.7554,0
"03:16:54",2983,8.7578,0
"03:17:04",2983.64,8.7604,0
"03:17:14",2983.39,8.7594,0
"03:17:24",2982.92,8.7575,0
"03:17:34",2982.36,8.7553,0
"03:17:44",2982.22,8.7547,0
"03:17:54",2981.92,8.7535,0
"03:18:04",2981.91,8.7535,0
"03:18:14",2981.39,8.7514,0
"03:18:24",2981.5,8.7519,0
"03:18:34",2981.17,8.7506,0
"03:18:44",2981.24,8.7508,0
"03:18:54",2981.64,8.7524,0
"03:19:04",2981.74,8.7528,0
"03:19:14",2982.15,8.7544,0
"03:19:24",2982.44,8.7556,0
"03:19:34",2982.4,8.7554,0
"03:19:44",2982.92,8.7575,0
"03:19:54",2982.26,8.7549,0
"03:20:04",2982.53,8.7559,0
"03:20:14",2982.72,8.7567,0
"03:20:24",2983.06,8.7581,0
"03:20:34",2983.36,8.7592,0
"03:20:44",2983.22,8.7587,0
"03:20:54",2983.24,8.7588,0
"03:21:04",2983.07,8.7581,0
"03:21:14",2982.91,8.7575,0
"03:21:24",2982.4,8.7554,0
"03:21:34",2981.89,8.7534,0
"03:21:44",2981.64,8.7524,0
"03:21:54",2981.56,8.7521,0
"03:22:04",2981.54,8.752,0
"03:22:14",2981.27,8.7509,0
"03:22:24",2981.26,8.7509,0
"03:22:34",2981.41,8.7515,0
"03:22:44",2981.06,8.7501,0
"03:22:54",2981.08,8.7502,0
"03:23:04",2981.77,8.7529,0
"03:23:14",2985.11,8.7662,0
"03:23:24",2986.33,8.771,0
"03:23:34",2985.94,8.7695,0
"03:23:44",2985.85,8.7691,0
"03:23:54",2985.87,8.7692,0
"03:24:04",2986.16,8.7704,0
"03:24:14",2985.4,8.7673,0
"03:24:24",2984.76,8.7648,0
"03:24:34",2984.79,8.7649,0
"03:24:44",2984.76,8.7648,0
"03:24:54",2985.1,8.7661,0
"03:25:04",2984.76,8.7648,0
"03:25:14",2984.32,8.7631,0
"03:25:24",2983.04,8.758,0
"03:25:34",2983.04,8.758,0
"03:25:44",2982.73,8.7567,0
"03:25:54",2982.22,8.7547,0
"03:26:04",2981.14,8.7504,0
"03:26:14",2980.7,8.7487,0
"03:26:24",2981.38,8.7514,0
"03:26:34",2981.26,8.7509,0
"03:26:44",2980.82,8.7492,0
"03:26:54",2980.41,8.7475,0
"03:27:04",2980.38,8.7474,0
"03:27:14",2980.76,8.7489,0
"03:27:24",2980.82,8.7492,0
"03:27:34",2980.46,8.7477,0
"03:27:44",2980.44,8.7477,0
"03:27:54",2981.28,8.751,0
"03:28:05",2981.59,8.7522,0
"03:28:15",2981.33,8.7512,0
"03:28:25",2980.4,8.7475,0
"03:28:35",2980.22,8.7468,0
"03:28:45",2980.96,8.7497,0
"03:28:55",2980.9,8.7495,0
"03:29:05",2980.99,8.7498,0
"03:29:15",2980.47,8.7478,0
"03:29:25",2979.56,8.7442,0
"03:29:35",2979.21,8.7428,0
"03:29:45",2978.78,8.7411,0
"03:29:55",2978.57,8.7402,0
"03:30:05",2979.24,8.7429,0
"03:30:15",2978.88,8.7415,0
"03:30:25",2979.37,8.7434,0
"03:30:35",2979.21,8.7428,0
"03:30:45",2978.83,8.7413,0
"03:30:55",2977.78,8.7371,0
"03:31:05",2976.93,8.7337,0
"03:31:15",2976.45,8.7318,0
"03:31:25",2975.6,8.7285,0
"03:31:35",2975.88,8.7296,0
"03:31:45",2975.6,8.7285,0
"03:31:55",2975.14,8.7266,0
"03:32:05",2974.42,8.7238,0
"03:32:15",2973.14,8.7187,0
"03:32:25",2972.69,8.7169,0
"03:32:35",2974.65,8.7247,0
"03:32:45",2977.14,8.7346,0
"03:32:55",2977.25,8.735,0
"03:33:05",2977.61,8.7364,0
"03:33:15",2976.25,8.731,0
"03:33:25",2977.57,8.7363,0
"03:33:35",2977.68,8.7367,0
"03:33:45",2978.02,8.7381,0
"03:33:55",2978.48,8.7399,0
"03:34:05",2978.19,8.7387,0
"03:34:15",2977.48,8.7359,0
"03:34:25",2976.88,8.7335,0
"03:34:35",2976.52,8.7321,0
"03:34:45",2976.81,8.7333,0
"03:34:55",2976.9,8.7336,0
"03:35:05",2976.71,8.7329,0
"03:35:15",2976.17,8.7307,0
"03:35:25",2976.09,8.7304,0
"03:35:35",2975.91,8.7297,0
"03:35:45",2976.06,8.7303,0
"03:35:55",2976.53,8.7321,0
"03:36:05",2976.43,8.7317,0
"03:36:15",2976.74,8.733,0
"03:36:25",2976.64,8.7326,0
"03:36:35",2976.09,8.7304,0
"03:36:45",2976.01,8.7301,0
"03:36:55",2976.16,8.7307,0
"03:37:05",2976.82,8.7333,0
"03:37:15",2976.58,8.7323,0
"03:37:25",2976.1,8.7304,0
"03:37:35",2976.11,8.7305,0
"03:37:45",2975.95,8.7298,0
"03:37:55",2975.85,8.7294,0
"03:38:05",2975.93,8.7298,0
"03:38:15",2975.65,8.7286,0
"03:38:25",2975.1,8.7265,0
"03:38:35",2974.47,8.724,0
"03:38:45",2973.17,8.7188,0
"03:38:55",2971.98,8.7141,0
"03:39:05",2971.28,8.7113,0
"03:39:15",2971.63,8.7127,0
"03:39:25",2973.58,8.7204,0
"03:39:35",2974.03,8.7222,0
"03:39:45",2974.26,8.7231,0
"03:39:55",2974.34,8.7235,0
"03:40:05",2974.08,8.7224,0
"03:40:15",2974.6,8.7245,0
"03:40:25",2975.52,8.7281,0
"03:40:35",2976.05,8.7302,0
"03:40:45",2975.82,8.7293,0
"03:40:55",2975.59,8.7284,0
"03:41:05",2974.63,8.7246,0
"03:41:15",2974.7,8.7249,0
"03:41:25",2974.65,8.7247,0
"03:41:35",2975.02,8.7261,0
"03:41:45",2974.38,8.7236,0
"03:41:55",2973.9,8.7217,0
"03:42:05",2974.31,8.7233,0
"03:42:15",2971.84,8.7135,0
"03:42:25",2971.51,8.7122,0
"03:42:35",2972.39,8.7157,0
"03:42:45",2972.6,8.7165,0
"03:42:55",2972.82,8.7174,0
"03:43:05",2973.72,8.721,0
"03:43:15",2975.04,8.7262,0
"03:43:25",2974.93,8.7258,0
"03:43:35",2974.47,8.724,0
"03:43:45",2973.73,8.721,0
"03:43:55",2972.77,8.7172,0
"03:44:05",2972.37,8.7156,0
"03:44:15",2971.57,8.7125,0
"03:44:25",2971.69,8.7129,0
"03:44:35",2971.97,8.714,0
"03:44:45",2973.05,8.7183,0
"03:44:55",2972.87,8.7176,0
"03:45:05",2972.44,8.7159,0
"03:45:15",2971.82,8.7135,0
"03:45:25",2970.73,8.7091,0
"03:45:35",2970.48,8.7081,0
"03:45:45",2969.61,8.7047,0
"03:45:55",2969.45,8.704,0
"03:46:05",2968.86,8.7017,0
"03:46:15",2969.07,8.7025,0
"03:46:25",2968.61,8.7007,0
"03:46:35",2967.33,8.6956,0
"03:46:45",2969.12,8.7027,0
"03:46:55",2969.62,8.7047,0
"03:47:05",2968.9,8.7019,0
"03:47:15",2968.01,8.6983,0
"03:47:25",2967.8,8.6975,0
"03:47:35",2967.37,8.6958,0
"03:47:45",2967.24,8.6953,0
"03:47:55",2967.41,8.696,0
"03:48:05",2968.57,8.7006,0
"03:48:15",2970.13,8.7067,0
"03:48:25",2969.75,8.7052,0
"03:48:35",2969.28,8.7034,0
"03:48:45",2968.92,8.7019,0
"03:48:55",2968.14,8.6988,0
"03:49:05",2967.77,8.6974,0
"03:49:15",2968.48,8.7002,0
"03:49:25",2968.22,8.6992,0
"03:49:35",2968.19,8.699,0
"03:49:45",2967.5,8.6963,0
"03:49:55",2966.31,8.6916,0
"03:50:05",2966.22,8.6912,0
"03:50:15",2965.94,8.6901,0
"03:50:25",2965.61,8.6888,0
"03:50:35",2964.99,8.6864,0
"03:50:45",2964.6,8.6848,0
"03:50:55",2964.56,8.6846,0
"03:51:05",2964.46,8.6842,0
"03:51:15",2963.09,8.6788,0
"03:51:25",2962.41,8.6761,0
"03:51:35",2963.16,8.6791,0
"03:51:45",2964.16,8.6831,0
"03:51:55",2965.29,8.6875,0
"03:52:05",2966.1,8.6908,0
"03:52:15",2967.35,8.6957,0
"03:52:25",2967.46,8.6962,0
"03:52:35",2966.49,8.6923,0
"03:52:45",2966.39,8.6919,0
"03:52:55",2966.1,8.6908,0
"03:53:05",2965.62,8.6889,0
"03:53:15",2964.97,8.6863,0
"03:53:25",2963.86,8.6819,0
"03:53:35",2964.03,8.6825,0
"03:53:45",2963.87,8.6819,0
"03:53:55",2964.02,8.6825,0
"03:54:05",2964.21,8.6833,0
"03:54:15",2964.79,8.6856,0
"03:54:25",2965.75,8.6894,0
"03:54:35",2965.67,8.689,0
"03:54:45",2965.25,8.6874,0
"03:54:55",2964.9,8.686,0
"03:55:05",2966.61,8.6928,0
"03:55:15",2966.55,8.6925,0
"03:55:25",2965.76,8.6894,0
"03:55:35",2964.97,8.6863,0
"03:55:45",2964.42,8.6841,0
"03:55:55",2964.16,8.6831,0
"03:56:05",2964.96,8.6862,0
"03:56:15",2965.15,8.687,0
"03:56:25",2965.05,8.6866,0
"03:56:35",2965.27,8.6875,0
"03:56:45",2965.23,8.6873,0
"03:56:55",2965.06,8.6866,0
"03:57:05",2964.77,8.6855,0
"03:57:15",2964.52,8.6845,0
"03:57:25",2964.7,8.6852,0
"03:57:35",2964.38,8.6839,0
"03:57:45",2964.09,8.6828,0
"03:57:55",2964.13,8.6829,0
"03:58:05",2963.99,8.6824,0
"03:58:15",2964,8.6824,0
"03:58:25",2963.91,8.6821,0
"03:58:35",2963.52,8.6805,0
"03:58:45",2963.34,8.6798,0
"03:58:55",2963.86,8.6819,0
"03:59:05",2964.08,8.6827,0
"03:59:15",2963.14,8.679,0
"03:59:25",2962.28,8.6756,0
"03:59:35",2961.82,8.6738,0
"03:59:45",2961.09,8.6709,0
"03:59:55",2961.33,8.6718,0
"04:00:05",2960.75,8.6695,0
"04:00:15",2960.68,8.6692,0
"04:00:25",2960.93,8.6702,0
"04:00:35",2960.98,8.6704,0
"04:00:45",2961.38,8.672,0
"04:00:55",2961.42,8.6722,0
"04:01:05",2960.7,8.6693,0
"04:01:15",2959.97,8.6664,0
"04:01:25",2960,8.6666,0
"04:01:35",2960.51,8.6686,0
"04:01:45",2961.61,8.6729,0
"04:01:55",2962.24,8.6754,0
"04:02:05",2962.67,8.6771,0
"04:02:15",2962.35,8.6759,0
"04:02:25",2961.38,8.672,0
"04:02:35",2960.84,8.6699,0
"04:02:45",2960.4,8.6681,0
"04:02:55",2959.6,8.665,0
"04:03:05",2959.67,8.6652,0
"04:03:15",2960.72,8.6694,0
"04:03:25",2961.64,8.6731,0
"04:03:35",2963.39,8.68,0
"04:03:45",2964.01,8.6825,0
"04:03:55",2964.13,8.6829,0
"04:04:05",2965,8.6864,0
"04:04:15",2964.78,8.6855,0
"04:04:25",2963.32,8.6797,0
"04:04:35",2962.21,8.6753,0
"04:04:45",2961.12,8.671,0
"04:04:55",2960.78,8.6696,0
"04:05:05",2960.62,8.669,0
"04:05:15",2960.25,8.6675,0
"04:05:25",2960.11,8.667,0
"04:05:35",2960.13,8.6671,0
"04:05:45",2960.32,8.6678,0
"04:05:55",2959.81,8.6658,0
"04:06:05",2960.07,8.6668,0
"04:06:15",2960.01,8.6666,0
"04:06:25",2959.6,8.665,0
"04:06:35",2958.65,8.6612,0
"04:06:45",2958.46,8.6604,0
"04:06:55",2957.71,8.6575,0
"04:07:05",2957.69,8.6574,0
"04:07:15",2958.41,8.6602,0
"04:07:25",2957.8,8.6578,0
"04:07:35",2957.9,8.6582,0
"04:07:45",2957.91,8.6583,0
"04:07:55",2957.75,8.6576,0
"04:08:05",2957.81,8.6579,0
"04:08:15",2957.69,8.6574,0
"04:08:25",2957.65,8.6572,0
"04:08:35",2958.19,8.6594,0
"04:08:45",2958.17,8.6593,0
"04:08:55",2957.72,8.6575,0
"04:09:05",2957.36,8.6561,0
"04:09:15",2957.21,8.6555,0
"04:09:26",2956.54,8.6528,0
"04:09:36",2955.33,8.648,0
"04:09:46",2953.59,8.6411,0
"04:09:56",2952.87,8.6383,0
"04:10:06",2952.38,8.6363,0
"04:10:16",2952.26,8.6358,0
"04:10:26",2951.78,8.6339,0
"04:10:36",2952.5,8.6368,0
"04:10:46",2953.1,8.6392,0
"04:10:56",2953.77,8.6418,0
"04:11:06",2955.24,8.6477,0
"04:11:16",2956.14,8.6512,0
"04:11:26",2956.69,8.6534,0
"04:11:36",2956.84,8.654,0
"04:11:46",2957.12,8.6551,0
"04:11:56",2959,8.6626,0
"04:12:06",2959.05,8.6628,0
"04:12:16",2961.69,8.6733,0
"04:12:26",2962.72,8.6773,0
"04:12:36",2961.63,8.673,0
"04:12:46",2958.92,8.6623,0
"04:12:56",2957.2,8.6554,0
"04:13:06",2954.23,8.6437,0
"04:13:16",2952.84,8.6381,0
"04:13:26",2954.59,8.6451,0
"04:13:36",2954.32,8.644,0
"04:13:46",2953.38,8.6403,0
"04:13:56",2951.76,8.6339,0
"04:14:06",2949.12,8.6234,0
"04:14:16",2948.74,8.6219,0
"04:14:26",2946.96,8.6148,0
"04:14:36",2949.58,8.6252,0
"04:14:46",2951.01,8.6309,0
"04:14:56",2953.1,8.6392,0
"04:15:06",2954.76,8.6458,0
"04:15:16",2956.19,8.6514,0
"04:15:26",2956.21,8.6515,0
"04:15:36",2956.49,8.6526,0
"04:15:46",2956.67,8.6533,0
"04:15:56",2957.17,8.6553,0
"04:16:06",2957.97,8.6585,0
"04:16:16",2960.31,8.6678,0
"04:16:26",2960.74,8.6695,0
"04:16:36",2959.92,8.6662,0
"04:16:46",2959.34,8.6639,0
"04:16:56",2959.39,8.6641,0
"04:17:06",2957.93,8.6583,0
"04:17:16",2956.28,8.6518,0
"04:17:26",2956.48,8.6526,0
"04:17:36",2956.98,8.6546,0
"04:17:46",2957.63,8.6571,0
"04:17:56",2957.44,8.6564,0
"04:18:06",2958.27,8.6597,0
"04:18:16",2960.15,8.6671,0
"04:18:26",2961.41,8.6721,0
"04:18:36",2963.53,8.6806,0
"04:18:46",2965,8.6864,0
"04:18:56",2964.97,8.6863,0
"04:19:06",2965.06,8.6866,0
"04:19:16",2964.77,8.6855,0
"04:19:26",2963.53,8.6806,0
"04:19:36",2962.66,8.6771,0
"04:19:46",2962.81,8.6777,0
"04:19:56",2963.51,8.6805,0
"04:20:06",2964.73,8.6853,0
"04:20:16",2965.69,8.6891,0
"04:20:26",2966.64,8.6929,0
"04:20:36",2967.09,8.6947,0
"04:20:46",2967.15,8.6949,0
"04:20:56",2967.12,8.6948,0
"04:21:06",2967.48,8.6962,0
"04:21:16",2967.46,8.6962,0
"04:21:26",2966.9,8.6939,0
"04:21:36",2966.52,8.6924,0
"04:21:46",2966.84,8.6937,0
"04:21:56",2968.21,8.6991,0
"04:22:06",2968.7,8.7011,0
"04:22:16",2968.98,8.7022,0
"04:22:26",2969.36,8.7037,0
"04:22:36",2969.25,8.7033,0
"04:22:46",2969.12,8.7027,0
"04:22:56",2968.74,8.7012,0
"04:23:06",2968.27,8.6994,0
"04:23:16",2968.97,8.7021,0
"04:23:26",2970.07,8.7065,0
"04:23:36",2969.76,8.7053,0
"04:23:46",2969.75,8.7052,0
"04:23:56",2969.76,8.7053,0
"04:24:06",2968.97,8.7021,0
"04:24:16",2968.72,8.7012,0
"04:24:26",2967.91,8.6979,0
"04:24:36",2967.59,8.6967,0
"04:24:46",2967.04,8.6945,0
"04:24:56",2967.1,8.6947,0
"04:25:06",2966.71,8.6932,0
"04:25:16",2966.91,8.694,0
"04:25:26",2967.23,8.6952,0
"04:25:36",2966.83,8.6937,0
"04:25:46",2965.62,8.6889,0
"04:25:56",2966.09,8.6907,0
"04:26:06",2967.22,8.6952,0
"04:26:16",2967.49,8.6963,0
"04:26:26",2967.61,8.6967,0
"04:26:36",2968.16,8.6989,0
"04:26:46",2968.49,8.7002,0
"04:26:56",2969.15,8.7029,0
"04:27:06",2969.3,8.7035,0
"04:27:16",2969.83,8.7056,0
"04:27:26",2971.11,8.7106,0
"04:27:36",2971.86,8.7136,0
"04:27:46",2972.52,8.7162,0
"04:27:56",2973.23,8.719,0
"04:28:06",2973.73,8.721,0
"04:28:16",2974.64,8.7246,0
"04:28:26",2976.61,8.7325,0
"04:28:36",2977.79,8.7371,0
"04:28:46",2978.99,8.7419,0
"04:28:56",2979.72,8.7448,0
"04:29:06",2978.59,8.7403,0
"04:29:16",2977.83,8.7373,0
"04:29:26",2976.88,8.7335,0
"04:29:36",2975.6,8.7285,0
"04:29:46",2974.6,8.7245,0
"04:29:56",2973.83,8.7214,0
"04:30:06",2973.19,8.7189,0
"04:30:16",2972.9,8.7177,0
"04:30:26",2972.27,8.7152,0
"04:30:36",2972.2,8.715,0
"04:30:46",2972.32,8.7154,0
"04:30:56",2973.83,8.7214,0
"04:31:06",2974.14,8.7227,0
"04:31:16",2974.12,8.7226,0
"04:31:26",2974.11,8.7225,0
"04:31:36",2976.82,8.7333,0
"04:31:46",2978.18,8.7387,0
"04:31:56",2978.11,8.7384,0
"04:32:06",2978.05,8.7382,0
"04:32:16",2977.61,8.7364,0
"04:32:26",2976.75,8.733,0
"04:32:36",2976.11,8.7305,0
"04:32:46",2975.85,8.7294,0
"04:32:56",2974.29,8.7233,0
"04:33:07",2973.6,8.7205,0
"04:33:17",2974.72,8.725,0
"04:33:27",2974.47,8.724,0
"04:33:37",2974.64,8.7246,0
"04:33:47",2975.06,8.7263,0
"04:33:57",2975.64,8.7286,0
"04:34:07",2977.56,8.7362,0
"04:34:17",2978.73,8.7409,0
"04:34:27",2978.58,8.7403,0
"04:34:37",2978.71,8.7408,0
"04:34:47",2978.87,8.7414,0
"04:34:57",2978.41,8.7396,0
"04:35:07",2978.45,8.7398,0
"04:35:17",2978.56,8.7402,0
"04:35:27",2978.57,8.7402,0
"04:35:37",2979.25,8.7429,0
"04:35:47",2979.45,8.7437,0
"04:35:57",2979.53,8.744,0
"04:36:07",2980.14,8.7465,0
"04:36:17",2980.93,8.7496,0
"04:36:27",2981.4,8.7515,0
"04:36:37",2981.6,8.7523,0
"04:36:47",2980.33,8.7472,0
"04:36:57",2980.64,8.7484,0
"04:37:07",2982.24,8.7548,0
"04:37:17",2981.86,8.7533,0
"04:37:27",2981.84,8.7532,0
"04:37:37",2981.45,8.7517,0
"04:37:47",2981.51,8.7519,0
"04:37:57",2981.35,8.7513,0
"04:38:07",2981.9,8.7534,0
"04:38:17",2983.41,8.7594,0
"04:38:27",2985.3,8.7669,0
"04:38:37",2985.71,8.7686,0
"04:38:47",2985.96,8.7696,0
"04:38:57",2986.24,8.7707,0
"04:39:07",2986.45,8.7715,0
"04:39:17",2986.9,8.7733,0
"04:39:27",2986.55,8.7719,0
"04:39:37",2986.42,8.7714,0
"04:39:47",2985.64,8.7683,0
"04:39:57",2984.53,8.7639,0
"04:40:07",2984.14,8.7623,0
"04:40:17",2983.09,8.7582,0
"04:40:27",2982.69,8.7566,0
"04:40:37",2982.15,8.7544,0
"04:40:47",2981.41,8.7515,0
"04:40:57",2981.05,8.7501,0
"04:41:07",2981.29,8.751,0
"04:41:17",2981.85,8.7533,0
"04:41:27",2982.42,8.7555,0
"04:41:37",2982.72,8.7567,0
"04:41:47",2982.37,8.7553,0
"04:41:57",2982.89,8.7574,0
"04:42:07",2983.03,8.7579,0
"04:42:17",2982.35,8.7552,0
"04:42:27",2980.75,8.7489,0
"04:42:37",2979.34,8.7433,0
"04:42:47",2978.93,8.7417,0
"04:42:57",2978.83,8.7413,0
"04:43:07",2979.84,8.7453,0
"04:43:17",2980.69,8.7486,0
"04:43:27",2980.3,8.7471,0
"04:43:37",2979.14,8.7425,0
"04:43:47",2979.27,8.743,0
"04:43:57",2978.82,8.7412,0
"04:44:07",2979.01,8.742,0
"04:44:17",2978.86,8.7414,0
"04:44:27",2978.43,8.7397,0
"04:44:37",2978.25,8.739,0
"04:44:47",2978.52,8.74,0
"04:44:57",2978.32,8.7392,0
"04:45:07",2978.76,8.741,0
"04:45:17",2978.82,8.7412,0
"04:45:34",2979.21,8.7428,0
"04:45:49",2979.21,8.7428,0
"04:46:00",2979.21,8.7428,0
"04:46:10",2979.21,8.7428,0
"04:46:20",2979.21,8.7428,0
"04:46:30",2979.21,8.7428,0
"04:46:40",2979.21,8.7428,0
"04:46:50",2979.21,8.7428,0
"04:47:00",2979.21,8.7428,0
"04:47:10",2979.21,8.7428,0
"04:47:20",2979.21,8.7428,0
"04:47:31",2979.21,8.7428,0
"04:47:41",2979.21,8.7428,0
"04:47:51",2979.21,8.7428,0
"04:48:01",2979.21,8.7428,0
"04:48:11",2979.21,8.7428,0
"04:48:21",2979.21,8.7428,0
"04:48:31",2979.21,8.7428,0
"04:48:41",2979.21,8.7428,0
"04:48:52",2979.21,8.7428,0
"04:49:02",2979.21,8.7428,0
"04:49:12",2979.21,8.7428,0
"04:49:22",2979.21,8.7428,0
"04:49:32",2979.21,8.7428,0
"04:49:42",2979.21,8.7428,0
"04:49:52",2979.21,8.7428,0
"04:50:03",2979.21,8.7428,0
"04:50:13",2979.21,8.7428,0
"04:50:23",2979.21,8.7428,0
"04:50:33",2979.21,8.7428,0
"04:50:44",2979.21,8.7428,0
"04:50:54",2979.21,8.7428,0
"04:51:04",2979.21,8.7428,0
"04:51:14",2979.21,8.7428,0
"04:51:25",2979.21,8.7428,0
"04:51:35",2979.21,8.7428,0
"04:51:45",2979.21,8.7428,0
"04:51:55",2979.21,8.7428,0
"04:52:06",2979.21,8.7428,0
"04:52:16",2979.21,8.7428,0
"04:52:26",2979.21,8.7428,0
"04:52:36",2979.21,8.7428,0
"04:52:46",2979.21,8.7428,0
"04:52:56",2979.21,8.7428,0
"04:53:06",2979.21,8.7428,0
"04:53:16",2979.21,8.7428,0
"04:53:27",2979.21,8.7428,0
"04:53:37",2979.21,8.7428,0
"04:53:47",2979.21,8.7428,0
"04:53:57",2979.21,8.7428,0
"04:54:07",2979.21,8.7428,0
"04:54:17",2979.21,8.7428,0
"04:54:28",2979.21,8.7428,0
"04:54:38",2979.21,8.7428,0
"04:54:48",2979.21,8.7428,0
"04:54:58",2979.21,8.7428,0
"04:55:09",2979.21,8.7428,0
"04:55:19",2979.21,8.7428,0
"04:55:29",2979.21,8.7428,0
"04:55:39",2979.21,8.7428,0
"04:55:49",2979.21,8.7428,0
"04:56:00",2979.21,8.7428,0
"04:56:11",2979.21,8.7428,0
"04:56:22",2979.21,8.7428,0
"04:56:32",2979.21,8.7428,0
"04:56:42",2979.21,8.7428,0
"04:56:52",2979.21,8.7428,0
"04:57:02",2979.21,8.7428,0
"04:57:12",2998.98,8.8212,0
"04:57:22",2991.52,8.7916,0
"04:57:32",2988.83,8.7809,0
"04:57:42",2987.9,8.7773,0
"04:57:52",2987.3,8.7749,0
"04:58:02",2987.16,8.7743,0
"04:58:12",2987.67,8.7763,0
"04:58:22",2987.99,8.7776,0
"04:58:32",2988.07,8.7779,0
"04:58:42",2989.16,8.7823,0
"04:58:52",2989.38,8.7831,0
"04:59:02",2989.58,8.7839,0
"04:59:12",2989.98,8.7855,0
"04:59:22",2991.35,8.7909,0
"04:59:32",2992.25,8.7945,0
"04:59:42",2993.38,8.799,0
"04:59:52",2994.44,8.8032,0
"05:00:02",2995.68,8.8081,0
"05:00:12",2995.65,8.808,0
"05:00:22",2995.45,8.8072,0
"05:00:32",2993.89,8.801,0
"05:00:42",2993.77,8.8005,0
"05:00:52",2992.75,8.7965,0
"05:01:02",2991.67,8.7922,0
"05:01:12",2991.59,8.7919,0
"05:01:22",2991.75,8.7925,0
"05:01:32",2991.2,8.7904,0
"05:01:42",2990.69,8.7883,0
"05:01:52",2991.04,8.7897,0
"05:02:02",2991.94,8.7933,0
"05:02:12",2991.47,8.7914,0
"05:02:22",2991.25,8.7905,0
"05:02:32",2991.31,8.7908,0
"05:02:42",2992.45,8.7953,0
"05:02:52",2993.52,8.7996,0
"05:03:02",2994.23,8.8024,0
"05:03:12",2993.84,8.8008,0
"05:03:22",2992.12,8.794,0
"05:03:32",2992.11,8.794,0
"05:03:42",2992,8.7935,0
"05:03:52",2990.81,8.7888,0
"05:04:02",2990.02,8.7857,0
"05:04:12",2989.1,8.782,0
"05:04:22",2989.26,8.7827,0
"05:04:32",2989.51,8.7836,0
"05:04:42",2989.88,8.7851,0
"05:04:52",2990.71,8.7884,0
"05:05:02",2991.06,8.7898,0
"05:05:12",2990.72,8.7884,0
"05:05:22",2990.87,8.789,0
"05:05:32",2990.11,8.786,0
"05:05:42",2989.16,8.7823,0
"05:05:52",2988.33,8.779,0
"05:06:02",2987.86,8.7771,0
"05:06:12",2987.81,8.7769,0
"05:06:22",2988.22,8.7785,0
"05:06:32",2988.21,8.7785,0
"05:06:42",2989.58,8.7839,0
"05:06:52",2989.59,8.784,0
"05:07:02",2990.02,8.7857,0
"05:07:12",2990.58,8.7879,0
"05:07:22",2991.03,8.7897,0
"05:07:32",2991.98,8.7934,0
"05:07:42",2993.57,8.7998,0
"05:07:52",2994.14,8.802,0
"05:08:02",2993.87,8.8009,0
"05:08:12",2994.13,8.802,0
"05:08:22",2994.11,8.8019,0
"05:08:32",2993.81,8.8007,0
"05:08:42",2992.49,8.7955,0
"05:08:52",2992.23,8.7944,0
"05:09:02",2992.46,8.7954,0
"05:09:12",2993.18,8.7982,0
"05:09:22",2992.82,8.7968,0
"05:09:32",2992,8.7935,0
"05:09:42",2991.7,8.7923,0
"05:09:52",2991.2,8.7904,0
"05:10:02",2991.65,8.7921,0
"05:10:12",2993.48,8.7994,0
"05:10:22",2994.45,8.8032,0
"05:10:32",2994.98,8.8054,0
"05:10:42",2995.14,8.806,0
"05:10:52",2994.85,8.8048,0
"05:11:02",2993.78,8.8006,0
"05:11:12",2991.29,8.7907,0
"05:11:22",2990.96,8.7894,0
"05:11:32",2990.39,8.7871,0
"05:11:42",2988.72,8.7805,0
"05:11:52",2989.48,8.7835,0
"05:12:02",2990.41,8.7872,0
"05:12:12",2991.02,8.7896,0
"05:12:22",2990.99,8.7895,0
"05:12:32",2989.33,8.7829,0
"05:12:42",2989.11,8.7821,0
"05:12:52",2988.27,8.7787,0
"05:13:02",2987.61,8.7761,0
"05:13:12",2987.74,8.7766,0
"05:13:22",2986.41,8.7713,0
"05:13:32",2986.07,8.77,0
"05:13:42",2985.99,8.7697,0
"05:13:52",2986.26,8.7707,0
"05:14:02",2985.98,8.7696,0
"05:14:12",2985.05,8.7659,0
"05:14:22",2984.18,8.7625,0
"05:14:32",2984.54,8.7639,0
"05:14:42",2984.7,8.7646,0
"05:14:52",2986.49,8.7717,0
"05:15:02",2987.99,8.7776,0
"05:15:12",2987.89,8.7772,0
"05:15:22",2987.42,8.7754,0
"05:15:32",2986.8,8.7729,0
"05:15:42",2988.32,8.7789,0
"05:15:53",2989.41,8.7832,0
"05:16:03",2988.22,8.7785,0
"05:16:13",2987.03,8.7738,0
"05:16:23",2986.39,8.7713,0
"05:16:33",2986.69,8.7725,0
"05:16:43",2988.21,8.7785,0
"05:16:53",2989.87,8.7851,0
"05:17:03",2990.71,8.7884,0
"05:17:13",2991.03,8.7897,0
"05:17:23",2991.01,8.7896,0
"05:17:33",2990.82,8.7888,0
"05:17:43",2990.38,8.7871,0
"05:17:53",2990.86,8.789,0
"05:18:03",2989.75,8.7846,0
"05:18:13",2988.53,8.7798,0
"05:18:23",2988.46,8.7795,0
"05:18:33",2986.89,8.7732,0
"05:18:43",2986.6,8.7721,0
"05:18:53",2985.77,8.7688,0
"05:19:03",2985.09,8.7661,0
"05:19:13",2984.55,8.764,0
"05:19:23",2984.47,8.7636,0
"05:19:33",2984.05,8.762,0
"05:19:43",2984.13,8.7623,0
"05:19:53",2984.6,8.7642,0
"05:20:03",2986.03,8.7698,0
"05:20:13",2988.14,8.7782,0
"05:20:23",2988.01,8.7777,0
"05:20:33",2987.87,8.7771,0
"05:20:43",2987.11,8.7741,0
"05:20:53",2985.87,8.7692,0
"05:21:03",2986.17,8.7704,0
"05:21:13",2985.69,8.7685,0
"05:21:23",2986.13,8.7702,0
"05:21:33",2986.68,8.7724,0
"05:21:43",2985.42,8.7674,0
"05:21:53",2985.14,8.7663,0
"05:22:03",2984.5,8.7638,0
"05:22:13",2983.99,8.7617,0
"05:22:23",2983.56,8.76,0
"05:22:33",2983.91,8.7614,0
"05:22:43",2983.98,8.7617,0
"05:22:53",2984,8.7618,0
"05:23:03",2983.45,8.7596,0
"05:23:13",2982.56,8.7561,0
"05:23:23",2982.44,8.7556,0
"05:23:33",2981.68,8.7526,0
"05:23:43",2981.51,8.7519,0
"05:23:53",2980.55,8.7481,0
"05:24:03",2980.49,8.7479,0
"05:24:13",2981.77,8.7529,0
"05:24:23",2982.92,8.7575,0
"05:24:33",2982.5,8.7558,0
"05:24:43",2983.02,8.7579,0
"05:24:53",2983.92,8.7615,0
"05:25:03",2983.88,8.7613,0
"05:25:13",2984.36,8.7632,0
"05:25:23",2984.98,8.7657,0
"05:25:33",2985.24,8.7667,0
"05:25:43",2985.34,8.7671,0
"05:25:53",2985.38,8.7673,0
"05:26:03",2984.27,8.7629,0
"05:26:13",2983.39,8.7594,0
"05:26:23",2983.94,8.7615,0
"05:26:33",2984.59,8.7641,0
"05:26:43",2984.99,8.7657,0
"05:26:53",2985.12,8.7662,0
"05:27:03",2985.09,8.7661,0
"05:27:13",2985.42,8.7674,0
"05:27:23",2985.1,8.7661,0
"05:27:33",2984.38,8.7633,0
"05:27:43",2984.18,8.7625,0
"05:27:53",2984.04,8.7619,0
"05:28:03",2984.5,8.7638,0
"05:28:13",2984.77,8.7648,0
"05:28:23",2984.83,8.7651,0
"05:28:33",2985.31,8.767,0
"05:28:43",2986.12,8.7702,0
"05:28:53",2986.13,8.7702,0
"05:29:03",2986.54,8.7719,0
"05:29:13",2987.2,8.7745,0
"05:29:23",2988.16,8.7783,0
"05:29:33",2988.79,8.7808,0
"05:29:43",2989.33,8.7829,0
"05:29:53",2989.61,8.784,0
"05:30:03",2989.05,8.7818,0
"05:30:13",2988.2,8.7784,0
"05:30:23",2988.29,8.7788,0
"05:30:33",2988.79,8.7808,0
"05:30:43",2990.34,8.7869,0
"05:30:53",2990.85,8.789,0
"05:31:03",2991.35,8.7909,0
"05:31:13",2991.69,8.7923,0
"05:31:23",2991.91,8.7932,0
"05:31:33",2991.56,8.7918,0
"05:31:43",2991.64,8.7921,0
"05:31:53",2990.92,8.7892,0
"05:32:03",2990.18,8.7863,0
"05:32:13",2990.51,8.7876,0
"05:32:23",2989.88,8.7851,0
"05:32:33",2988.98,8.7815,0
"05:32:43",2988.01,8.7777,0
"05:32:53",2987.8,8.7769,0
"05:33:03",2988.27,8.7787,0
"05:33:13",2988.47,8.7795,0
"05:33:23",2988.67,8.7803,0
"05:33:33",2990.1,8.786,0
"05:33:43",2990.68,8.7883,0
"05:33:53",2991.7,8.7923,0
"05:34:03",2990.68,8.7883,0
"05:34:13",2989.62,8.7841,0
"05:34:23",2989.36,8.7831,0
"05:34:33",2989.16,8.7823,0
"05:34:43",2986.55,8.7719,0
"05:34:53",2986.01,8.7698,0
"05:35:03",2987.68,8.7764,0
"05:35:13",2989.41,8.7832,0
"05:35:23",2990.95,8.7894,0
"05:35:33",2991.46,8.7914,0
"05:35:43",2991.84,8.7929,0
"05:35:54",2991.59,8.7919,0
"05:36:04",2991.31,8.7908,0
"05:36:14",2990.22,8.7865,0
"05:36:24",2989.99,8.7855,0
"05:36:34",2991.64,8.7921,0
"05:36:44",2992.36,8.795,0
"05:36:54",2991.24,8.7905,0
"05:37:04",2989.99,8.7855,0
"05:37:14",2989.49,8.7836,0
"05:37:24",2990.32,8.7869,0
"05:37:34",2990.5,8.7876,0
"05:37:44",2991.46,8.7914,0
"05:37:54",2991.88,8.793,0
"05:38:04",2991.87,8.793,0
"05:38:14",2991.87,8.793,0
"05:38:24",2992.03,8.7936,0
"05:38:34",2992.27,8.7946,0
"05:38:44",2991.87,8.793,0
"05:38:54",2991.72,8.7924,0
"05:39:04",2992.24,8.7945,0
"05:39:14",2992.53,8.7956,0
"05:39:24",2992.91,8.7971,0
"05:39:34",2992.91,8.7971,0
"05:39:44",2992.79,8.7967,0
"05:39:54",2991.82,8.7928,0
"05:40:04",2992.25,8.7945,0
"05:40:14",2993.11,8.7979,0
"05:40:24",2994,8.8015,0
"05:40:34",2994.49,8.8034,0
"05:40:44",2995.28,8.8065,0
"05:40:54",2995.43,8.8071,0
"05:41:04",2994.8,8.8046,0
"05:41:14",2995.32,8.8067,0
"05:41:24",2995.9,8.809,0
"05:41:34",2995.43,8.8071,0
"05:41:44",2995.59,8.8078,0
"05:41:54",2996.83,8.8127,0
"05:42:04",2996.82,8.8127,0
"05:42:14",2996.88,8.8129,0
"05:42:24",2996.09,8.8098,0
"05:42:34",2995.77,8.8085,0
"05:42:44",2995.28,8.8065,0
"05:42:54",2995.72,8.8083,0
"05:43:04",2995.78,8.8085,0
"05:43:14",2995.59,8.8078,0
"05:43:24",2995.79,8.8086,0
"05:43:34",2995.79,8.8086,0
"05:43:44",2996.42,8.8111,0
"05:43:54",2997.47,8.8152,0
"05:44:04",2998.4,8.8189,0
"05:44:14",2998.89,8.8209,0
"05:44:24",2999.48,8.8232,0
"05:44:34",3000.2,8.8261,0
"05:44:44",3000.87,8.8287,0
"05:44:54",3000.68,8.828,0
"05:45:04",3000.51,8.8273,0
"05:45:14",2999.59,8.8236,0
"05:45:24",2998.57,8.8196,0
"05:45:34",2997.65,8.8159,0
"05:45:44",2997.1,8.8138,0
"05:45:54",2996.54,8.8115,0
"05:46:04",2996.28,8.8105,0
"05:46:14",2996.1,8.8098,0
"05:46:24",2995.37,8.8069,0
"05:46:34",2995.45,8.8072,0
"05:46:44",2994.71,8.8043,0
"05:46:54",2993.49,8.7994,0
"05:47:04",2994.86,8.8049,0
"05:47:14",2995.66,8.808,0
"05:47:24",2995.83,8.8087,0
"05:47:34",2995.63,8.8079,0
"05:47:44",2995.34,8.8068,0
"05:47:54",2996.22,8.8103,0
"05:48:04",2996.99,8.8133,0
"05:48:14",2997.48,8.8153,0
"05:48:24",2997.9,8.8169,0
"05:48:34",2998.28,8.8184,0
"05:48:44",2998.66,8.82,0
"05:48:54",2998.55,8.8195,0
"05:49:05",2998.42,8.819,0
"05:49:15",3021.08,8.9089,0
"05:49:25",3010.88,8.8684,0
"05:49:35",3006.64,8.8516,0
"05:49:45",3004.12,8.8416,0
"05:49:55",3002.31,8.8344,0
"05:50:05",3001.08,8.8296,0
"05:50:15",3000.19,8.826,0
"05:50:25",2999.55,8.8235,0
"05:50:35",2999.18,8.822,0
"05:50:45",2997.99,8.8173,0
"05:50:55",2996.61,8.8118,0
"05:51:05",2995.63,8.8079,0
"05:51:15",2995.58,8.8077,0
"05:51:25",2995.34,8.8068,0
"05:51:35",2995.01,8.8055,0
"05:51:45",2995.01,8.8055,0
"05:51:55",3013.68,8.8796,0
"05:52:05",3004.66,8.8438,0
"05:52:15",3001.85,8.8326,0
"05:52:25",3000.08,8.8256,0
"05:52:35",2997.28,8.8145,0
"05:52:45",2996.66,8.812,0
"05:52:55",2996.15,8.81,0
"05:53:05",2996.27,8.8105,0
"05:53:15",2995.29,8.8066,0
"05:53:25",2994.47,8.8033,0
"05:53:35",2993.31,8.7987,0
"05:53:45",2992.91,8.7971,0
"05:53:55",3020.94,8.9084,0
"05:54:05",3005.22,8.846,0
"05:54:15",3001.51,8.8313,0
"05:54:25",2999.61,8.8237,0
"05:54:35",2997.48,8.8153,0
"05:54:45",2997.4,8.815,0
"05:54:55",2996.91,8.813,0
"05:55:05",2995.87,8.8089,0
"05:55:15",2995.41,8.8071,0
"05:55:25",2995.03,8.8055,0
"05:55:35",2993.25,8.7985,0
"05:55:45",2992.17,8.7942,0
"05:55:55",2990.52,8.7877,0
"05:56:05",2989.83,8.7849,0
"05:56:15",2990.13,8.7861,0
"05:56:25",2990.97,8.7894,0
"05:56:35",2991.47,8.7914,0
"05:56:45",2992.5,8.7955,0
"05:56:55",2993.06,8.7977,0
"05:57:05",2992.9,8.7971,0
"05:57:15",2991.78,8.7927,0
"05:57:25",2990.08,8.7859,0
"05:57:35",2988.71,8.7805,0
"05:57:45",2987.22,8.7746,0
"05:57:55",2986.18,8.7704,0
"05:58:05",2984.93,8.7655,0
"05:58:15",2985.01,8.7658,0
"05:58:25",2984.89,8.7653,0
"05:58:35",2983.42,8.7595,0
"05:58:45",2983.54,8.76,0
"05:58:55",2984.5,8.7638,0
"05:59:05",2984.7,8.7646,0
"05:59:15",2984.26,8.7628,0
"05:59:25",2983.91,8.7614,0
"05:59:35",2984.78,8.7649,0
"05:59:45",2984.74,8.7647,0
"05:59:55",2985.92,8.7694,0
"06:00:05",2985.95,8.7695,0
"06:00:15",2985.41,8.7674,0
"06:00:25",2982.11,8.7543,0
"06:00:35",2980.91,8.7495,0
"06:00:45",2982.5,8.7558,0
"06:00:55",2982.79,8.757,0
"06:01:05",2984.06,8.762,0
"06:01:15",2984.37,8.7632,0
"06:01:25",2984.39,8.7633,0
"06:01:35",2986.02,8.7698,0
"06:01:45",2986.15,8.7703,0
"06:01:55",2986.04,8.7699,0
"06:02:05",2985.2,8.7665,0
"06:02:15",2984.22,8.7627,0
"06:02:25",2983.29,8.759,0
"06:02:35",2982.5,8.7558,0
"06:02:45",2983,8.7578,0
"06:02:55",2983.02,8.7579,0
"06:03:05",2983.57,8.7601,0
"06:03:15",2983.21,8.7586,0
"06:03:25",2983.44,8.7596,0
"06:03:35",2983.98,8.7617,0
"06:03:45",2984.37,8.7632,0
"06:03:55",2984.94,8.7655,0
"06:04:05",2983.93,8.7615,0
"06:04:15",2981.29,8.751,0
"06:04:25",2979.07,8.7422,0
"06:04:35",2977.88,8.7375,0
"06:04:45",2978.25,8.739,0
"06:04:55",2979.22,8.7428,0
"06:05:05",2978.75,8.7409,0
"06:05:15",2978.24,8.7389,0
"06:05:25",2977.49,8.736,0
"06:05:35",2977.72,8.7369,0
"06:05:45",2977.16,8.7346,0
"06:05:55",2975.67,8.7287,0
"06:06:05",2975.72,8.7289,0
"06:06:15",2974.33,8.7234,0
"06:06:25",2972.06,8.7144,0
"06:06:35",2972.6,8.7165,0
"06:06:45",2972.2,8.715,0
"06:06:55",2973.08,8.7185,0
"06:07:05",2974.05,8.7223,0
"06:07:15",2974.5,8.7241,0
"06:07:25",2975.61,8.7285,0
"06:07:35",2975.72,8.7289,0
"06:07:45",2975.69,8.7288,0
"06:07:55",2977.12,8.7345,0
"06:08:05",2979.19,8.7427,0
"06:08:15",2980.57,8.7482,0
"06:08:25",2980.32,8.7472,0
"06:08:35",2980.17,8.7466,0
"06:08:45",2979.05,8.7421,0
"06:08:56",2979.29,8.7431,0
"06:09:06",2979,8.7419,0
"06:09:16",2977.23,8.7349,0
"06:09:26",2977.2,8.7348,0
"06:09:36",2976.49,8.732,0
"06:09:46",2974.86,8.7255,0
"06:09:56",2976.26,8.7311,0
"06:10:06",2976.37,8.7315,0
"06:10:16",2977.01,8.734,0
"06:10:26",2976.73,8.7329,0
"06:10:36",2975.68,8.7288,0
"06:10:46",2976.46,8.7319,0
"06:10:56",2978.8,8.7411,0
"06:11:06",2979.97,8.7458,0
"06:11:16",2979.67,8.7446,0
"06:11:26",2980.39,8.7475,0
"06:11:36",2980.82,8.7492,0
"06:11:46",2978.47,8.7398,0
"06:11:56",2978.63,8.7405,0
"06:12:06",2980.13,8.7464,0
"06:12:16",2979.34,8.7433,0
"06:12:26",2979.71,8.7448,0
"06:12:36",2979.77,8.745,0
"06:12:46",2978.46,8.7398,0
"06:12:56",2978.54,8.7401,0
"06:13:06",2978.7,8.7408,0
"06:13:16",2978.47,8.7398,0
"06:13:26",2978.74,8.7409,0
"06:13:36",2978.06,8.7382,0
"06:13:45",2977.58,8.7363,0
"06:13:55",2977.14,8.7346,0
"06:14:05",2978.01,8.738,0
"06:14:15",2978.54,8.7401,0
"06:14:25",2979.07,8.7422,0
"06:14:35",2979.48,8.7438,0
"06:14:45",2979.83,8.7452,0
"06:14:55",2980.19,8.7467,0
"06:15:05",2979.64,8.7445,0
"06:15:15",2980.32,8.7472,0
"06:15:25",2982.14,8.7544,0
"06:15:35",2981.34,8.7512,0
"06:15:45",2981.15,8.7505,0
"06:15:55",2979.93,8.7456,0
"06:16:05",2978.9,8.7415,0
"06:16:15",2979.39,8.7435,0
"06:16:25",2980.83,8.7492,0
"06:16:35",2982.93,8.7575,0
"06:16:45",2983.67,8.7605,0
"06:16:55",2983.48,8.7597,0
"06:17:05",2983.23,8.7587,0
"06:17:15",2980.12,8.7464,0
"06:17:26",2980.18,8.7466,0
"06:17:36",2981.07,8.7502,0
"06:17:46",2981.47,8.7517,0
"06:17:56",2980.68,8.7486,0
"06:18:06",2980.92,8.7496,0
"06:18:16",2982.13,8.7544,0
"06:18:26",2983.39,8.7594,0
"06:18:36",2984.33,8.7631,0
"06:18:46",2985.78,8.7688,0
"06:18:56",2984.92,8.7654,0
"06:19:06",2983.61,8.7602,0
"06:19:16",2984.61,8.7642,0
"06:19:26",2984.1,8.7622,0
"06:19:36",2984.27,8.7629,0
"06:19:46",2982.81,8.7571,0
"06:19:56",2983.53,8.7599,0
"06:20:06",2983.37,8.7593,0
"06:20:16",2981.54,8.752,0
"06:20:26",2981.39,8.7514,0
"06:20:36",2981.67,8.7525,0
"06:20:46",2982.37,8.7553,0
"06:20:56",2982.3,8.755,0
"06:21:06",2982.12,8.7543,0
"06:21:16",2981.68,8.7526,0
"06:21:26",2982.3,8.755,0
"06:21:36",2983.09,8.7582,0
"06:21:46",2984.35,8.7632,0
"06:21:56",2984.88,8.7653,0
"06:22:06",2983.6,8.7602,0
"06:22:16",2982.2,8.7546,0
"06:22:26",2982.32,8.7551,0
"06:22:36",2983.65,8.7604,0
"06:22:46",2984.63,8.7643,0
"06:22:56",2984.77,8.7648,0
"06:23:06",2985.97,8.7696,0
"06:23:16",2984.58,8.7641,0
"06:23:26",2982.73,8.7567,0
"06:23:36",2982.29,8.755,0
"06:23:46",2981.91,8.7535,0
"06:23:56",2981.51,8.7519,0
"06:24:06",2980.61,8.7483,0
"06:24:16",2979.73,8.7448,0
"06:24:26",2980.92,8.7496,0
"06:24:36",2981.12,8.7504,0
"06:24:46",2980.32,8.7472,0
"06:24:56",2978.62,8.7404,0
"06:25:06",2978.75,8.7409,0
"06:25:16",2978.25,8.739,0
"06:25:26",2978.49,8.7399,0
"06:25:36",2978.71,8.7408,0
"06:25:46",2978.6,8.7404,0
"06:25:56",2978.99,8.7419,0
"06:26:06",2978.93,8.7417,0
"06:26:16",2979.63,8.7444,0
"06:26:26",2979.36,8.7434,0
"06:26:36",2976.95,8.7338,0
"06:26:46",2980.08,8.7462,0
"06:26:56",2981.37,8.7513,0
"06:27:06",2982.31,8.7551,0
"06:27:16",2983.48,8.7597,0
"06:27:26",2983.91,8.7614,0
"06:27:36",2983.85,8.7612,0
"06:27:46",2984.33,8.7631,0
"06:27:56",2985.11,8.7662,0
"06:28:06",2985.48,8.7677,0
"06:28:16",2986.61,8.7721,0
"06:28:26",2987.27,8.7748,0
"06:28:36",2986.68,8.7724,0
"06:28:46",2985.93,8.7694,0
"06:28:56",2985.44,8.7675,0
"06:29:06",2985.22,8.7666,0
"06:29:16",2985.39,8.7673,0
"06:29:26",2985.91,8.7694,0
"06:29:36",2986.81,8.7729,0
"06:29:46",2986.67,8.7724,0
"06:29:56",2987.04,8.7738,0
"06:30:06",2986.43,8.7714,0
"06:30:16",2987.5,8.7757,0
"06:30:26",2988.07,8.7779,0
"06:30:36",2988.33,8.779,0
"06:30:46",2988.76,8.7807,0
"06:30:56",2989.35,8.783,0
"06:31:06",2989.14,8.7822,0
"06:31:16",2988.71,8.7805,0
"06:31:26",2988.21,8.7785,0
"06:31:36",2988.02,8.7777,0
"06:31:46",2987.81,8.7769,0
"06:31:56",2987.23,8.7746,0
"06:32:06",2986.5,8.7717,0
"06:32:16",2986.14,8.7703,0
"06:32:26",2984.68,8.7645,0
"06:32:36",2983.61,8.7602,0
"06:32:46",2983.1,8.7582,0
"06:32:56",2983.86,8.7612,0
"06:33:06",2984.58,8.7641,0
"06:33:16",2985.02,8.7658,0
"06:33:26",2985.38,8.7673,0
"06:33:36",2985.08,8.7661,0
"06:33:46",2985.22,8.7666,0
"06:33:56",2985.48,8.7677,0
"06:34:06",2986.23,8.7706,0
"06:34:16",2986.67,8.7724,0
"06:34:26",2986.05,8.7699,0
"06:34:36",2987.1,8.7741,0
"06:34:46",2987.31,8.7749,0
"06:34:56",2986.91,8.7733,0
"06:35:06",2986.58,8.772,0
"06:35:16",2986.16,8.7704,0
"06:35:26",2985.22,8.7666,0
"06:35:36",2985.35,8.7671,0
"06:35:46",2986.05,8.7699,0
"06:35:56",2986.63,8.7722,0
"06:36:06",2986.57,8.772,0
"06:36:16",2986.89,8.7732,0
"06:36:26",2986.66,8.7723,0
"06:36:36",2986.03,8.7698,0
"06:36:46",2985.78,8.7688,0
"06:36:56",2983.77,8.7609,0
"06:37:06",2982.5,8.7558,0
"06:37:16",2982.67,8.7565,0
"06:37:26",2982.32,8.7551,0
"06:37:36",2983.73,8.7607,0
"06:37:46",2983.97,8.7617,0
"06:37:56",2985,8.7657,0
"06:38:06",2984.86,8.7652,0
"06:38:16",2985.14,8.7663,0
"06:38:26",2985.2,8.7665,0
"06:38:36",2985.09,8.7661,0
"06:38:46",2984.83,8.7651,0
"06:38:56",2984.48,8.7637,0
"06:39:06",2983.42,8.7595,0
"06:39:16",2983.09,8.7582,0
"06:39:26",2983.34,8.7592,0
"06:39:36",2983.66,8.7604,0
"06:39:46",2984.53,8.7639,0
"06:39:56",2984.28,8.7629,0
"06:40:06",2983.39,8.7594,0
"06:40:16",2982.86,8.7573,0
"06:40:26",2982.2,8.7546,0
"06:40:36",2983.63,8.7603,0
"06:40:46",2985.1,8.7661,0
"06:40:56",2986.72,8.7726,0
"06:41:06",2986.89,8.7732,0
"06:41:16",2988.1,8.7781,0
"06:41:26",2987.68,8.7764,0
"06:41:36",2990.14,8.7861,0
"06:41:46",2990.93,8.7893,0
"06:41:56",2990.81,8.7888,0
"06:42:06",2991.15,8.7902,0
"06:42:16",2989.72,8.7845,0
"06:42:26",2990.11,8.786,0
"06:42:36",2990.69,8.7883,0
"06:42:46",2990.48,8.7875,0
"06:42:56",2990.38,8.7871,0
"06:43:06",2990.05,8.7858,0
"06:43:16",2990.8,8.7888,0
"06:43:26",2990.22,8.7865,0
"06:43:36",2988.21,8.7785,0
"06:43:46",2988.37,8.7791,0
"06:43:56",2988.43,8.7794,0
"06:44:06",2989.03,8.7817,0
"06:44:16",2988.91,8.7813,0
"06:44:26",2989.68,8.7843,0
"06:44:36",2989.7,8.7844,0
"06:44:46",2989.62,8.7841,0
"06:44:56",2989.23,8.7825,0
"06:45:06",2989.82,8.7849,0
"06:45:16",2989.76,8.7846,0
"06:45:26",2989.83,8.7849,0
"06:45:36",2989.91,8.7852,0
"06:45:46",2990.76,8.7886,0
"06:45:56",2990.59,8.7879,0
"06:46:06",2990.58,8.7879,0
"06:46:16",2989.5,8.7836,0
"06:46:26",2989.43,8.7833,0
"06:46:36",2989.37,8.7831,0
"06:46:46",2988.51,8.7797,0
"06:46:56",2987.83,8.777,0
"06:47:06",2988.48,8.7796,0
"06:47:16",2987.33,8.775,0
"06:47:26",2986.98,8.7736,0
"06:47:36",2987.17,8.7744,0
"06:47:46",2985.92,8.7694,0
"06:47:56",2984.87,8.7652,0
"06:48:06",2984.35,8.7632,0
"06:48:16",2983.87,8.7613,0
"06:48:26",2987.68,8.7764,0
"06:48:36",2988.03,8.7778,0
"06:48:46",2987.55,8.7759,0
"06:48:56",2985.65,8.7683,0
"06:49:06",2984.83,8.7651,0
"06:49:16",2985.11,8.7662,0
"06:49:26",2986.01,8.7698,0
"06:49:36",2985.31,8.767,0
"06:49:46",2984.12,8.7623,0
"06:49:56",2984.04,8.7619,0
"06:50:06",2984.75,8.7648,0
"06:50:16",2985.8,8.7689,0
"06:50:26",2985.14,8.7663,0
"06:50:36",2984.5,8.7638,0
"06:50:46",2983.66,8.7604,0
"06:50:56",2982.59,8.7562,0
"06:51:06",2983.2,8.7586,0
"06:51:16",2983.36,8.7592,0
"06:51:26",2983.32,8.7591,0
"06:51:36",2983.04,8.758,0
"06:51:46",2983.19,8.7586,0
"06:51:56",2983.3,8.759,0
"06:52:06",2983.02,8.7579,0
"06:52:16",2983.65,8.7604,0
"06:52:26",2983.5,8.7598,0
"06:52:36",2983.38,8.7593,0
"06:52:46",2983.54,8.76,0
"06:52:56",2983.17,8.7585,0
"06:53:06",2983.47,8.7597,0
"06:53:16",2982.84,8.7572,0
"06:53:26",2983.26,8.7588,0
"06:53:36",2983.06,8.7581,0
"06:53:46",2983.61,8.7602,0
"06:53:56",2982.79,8.757,0
"06:54:06",2983.27,8.7589,0
"06:54:16",2984.79,8.7649,0
"06:54:26",2985.8,8.7689,0
"06:54:36",2984.69,8.7645,0
"06:54:46",2983.43,8.7595,0
"06:54:56",2983.68,8.7605,0
"06:55:06",2983.87,8.7613,0
"06:55:16",2984.18,8.7625,0
"06:55:26",2985.46,8.7676,0
"06:55:36",2985.19,8.7665,0
"06:55:46",2985.91,8.7694,0
"06:55:56",2987.1,8.7741,0
"06:56:06",2987.6,8.7761,0
"06:56:16",2987.82,8.7769,0
"06:56:26",2987.14,8.7742,0
"06:56:36",2987.33,8.775,0
"06:56:46",2986.46,8.7715,0
"06:56:56",2985.01,8.7658,0
"06:57:06",2984.23,8.7627,0
"06:57:16",2984.97,8.7656,0
"06:57:26",2985.62,8.7682,0
"06:57:36",2985.51,8.7678,0
"06:57:46",2985.14,8.7663,0
"06:57:56",2984.73,8.7647,0
"06:58:06",2983.29,8.759,0
"06:58:16",2982.91,8.7575,0
"06:58:26",2982.72,8.7567,0
"06:58:36",2983.16,8.7584,0
"06:58:46",2983.01,8.7579,0
"06:58:56",2982.64,8.7564,0
"06:59:06",2982.75,8.7568,0
"06:59:17",2982.32,8.7551,0
"06:59:27",2982.44,8.7556,0
"06:59:37",2983.35,8.7592,0
"06:59:47",2983.2,8.7586,0
"06:59:57",2983.22,8.7587,0
"07:00:07",2981.86,8.7533,0
"07:00:17",2982.45,8.7556,0
"07:00:27",2982.67,8.7565,0
"07:00:37",2983.17,8.7585,0
"07:00:47",2983.45,8.7596,0
"07:00:57",2983.58,8.7601,0
"07:01:07",2983.92,8.7615,0
"07:01:17",2983.95,8.7616,0
"07:01:27",2984.49,8.7637,0
"07:01:37",2983.87,8.7613,0
"07:01:47",2983.99,8.7617,0
"07:01:57",2983.1,8.7582,0
"07:02:07",2982.42,8.7555,0
"07:02:17",2982.02,8.7539,0
"07:02:27",2980.96,8.7497,0
"07:02:37",2980.99,8.7498,0
"07:02:47",2981.59,8.7522,0
"07:02:57",2981.8,8.7531,0
"07:03:07",2982.73,8.7567,0
"07:03:17",2982.24,8.7548,0
"07:03:27",2982.74,8.7568,0
"07:03:37",2983.18,8.7585,0
"07:03:47",2984.47,8.7636,0
"07:03:57",2984.16,8.7624,0
"07:04:07",2984.27,8.7629,0
"07:04:17",2984.94,8.7655,0
"07:04:27",2985.44,8.7675,0
"07:04:37",2985.56,8.768,0
"07:04:47",2984.44,8.7635,0
"07:04:57",2983.81,8.761,0
"07:05:07",2982.47,8.7557,0
"07:05:17",2982.37,8.7553,0
"07:05:27",2982.03,8.754,0
"07:05:37",2981.72,8.7527,0
"07:05:47",2980.65,8.7485,0
"07:05:57",2981.46,8.7517,0
"07:06:07",2980.06,8.7461,0
"07:06:17",2982.17,8.7545,0
"07:06:27",2981.95,8.7536,0
"07:06:37",2982.39,8.7554,0
"07:06:47",2983.05,8.758,0
"07:06:57",2981.43,8.7516,0
"07:07:07",2982.18,8.7546,0
"07:07:17",2983.64,8.7604,0
"07:07:27",2982.96,8.7577,0
"07:07:37",2982.9,8.7574,0
"07:07:47",2983.12,8.7583,0
"07:07:57",2982.31,8.7551,0
"07:08:07",2981.3,8.7511,0
"07:08:17",2980.54,8.7481,0
"07:08:27",2981.14,8.7504,0
"07:08:37",2981.24,8.7508,0
"07:08:47",2982.4,8.7554,0
"07:08:57",2981.7,8.7527,0
"07:09:07",2982.43,8.7556,0
"07:09:17",2983.27,8.7589,0
"07:09:27",2982.69,8.7566,0
"07:09:37",2982.22,8.7547,0
"07:09:47",2982.35,8.7552,0
"07:09:57",2981.75,8.7529,0
"07:10:07",2982.09,8.7542,0
"07:10:17",2981.86,8.7533,0
"07:10:27",2979.6,8.7443,0
"07:10:37",2979.61,8.7444,0
"07:10:47",2980.7,8.7487,0
"07:10:57",2982.05,8.754,0
"07:11:07",2981.58,8.7522,0
"07:11:17",2981.29,8.751,0
"07:11:27",2980.76,8.7489,0
"07:11:37",2982.84,8.7572,0
"07:11:47",2982.86,8.7573,0
"07:11:57",2982.6,8.7562,0
"07:12:07",2982.78,8.7569,0
"07:12:17",2982.73,8.7567,0
"07:12:27",2982.69,8.7566,0
"07:12:37",2983.54,8.76,0
"07:12:47",2983.36,8.7592,0
"07:12:57",2983.32,8.7591,0
"07:13:07",2982.48,8.7558,0
"07:13:17",2981,8.7499,0
"07:13:27",2979.27,8.743,0
"07:13:37",2979.62,8.7444,0
"07:13:47",2979.12,8.7424,0
"07:13:57",2977.26,8.735,0
"07:14:07",2978.06,8.7382,0
"07:14:17",2978.94,8.7417,0
"07:14:27",2980.03,8.746,0
"07:14:37",2979.29,8.7431,0
"07:14:47",2981.93,8.7536,0
"07:14:57",2982.71,8.7567,0
"07:15:07",2982.93,8.7575,0
"07:15:17",2982.25,8.7548,0
"07:15:27",2982.61,8.7563,0
"07:15:37",2983.8,8.761,0
"07:15:47",2984.98,8.7657,0
"07:15:57",2984.89,8.7653,0
"07:16:07",2984.76,8.7648,0
"07:16:17",2984.18,8.7625,0
"07:16:27",2984.48,8.7637,0
"07:16:37",2985.49,8.7677,0
"07:16:47",2984.68,8.7645,0
"07:16:57",2986.69,8.7725,0
"07:17:07",2987.35,8.7751,0
"07:17:17",2987.72,8.7765,0
"07:17:27",2987.48,8.7756,0
"07:17:37",2985.43,8.7675,0
"07:17:47",2986.18,8.7704,0
"07:17:57",2985.82,8.769,0
"07:18:07",2985.09,8.7661,0
"07:18:17",2984.46,8.7636,0
"07:18:27",2985.64,8.7683,0
"07:18:37",2986.52,8.7718,0
"07:18:47",2985.98,8.7696,0
"07:18:57",2985.93,8.7694,0
"07:19:07",2984.78,8.7649,0
"07:19:17",2984.72,8.7646,0
"07:19:27",2985.2,8.7665,0
"07:19:37",2986.07,8.77,0
"07:19:47",2985.64,8.7683,0
"07:19:57",2985.46,8.7676,0
"07:20:07",2985.05,8.7659,0
"07:20:17",2984.72,8.7646,0
"07:20:27",2983.37,8.7593,0
"07:20:37",2984.65,8.7644,0
"07:20:47",2985.79,8.7689,0
"07:20:57",2986.05,8.7699,0
"07:21:07",2986.08,8.77,0
"07:21:17",2986.93,8.7734,0
"07:21:27",2986.56,8.7719,0
"07:21:37",2986.92,8.7734,0
"07:21:47",2986.78,8.7728,0
"07:21:57",2986.53,8.7718,0
"07:22:07",2986.66,8.7723,0
"07:22:17",2986.18,8.7704,0
"07:22:27",2985.7,8.7685,0
"07:22:37",2985.28,8.7669,0
"07:22:47",2985.92,8.7694,0
"07:22:58",2985.93,8.7694,0
"07:23:08",2986.36,8.7711,0
"07:23:18",2987.48,8.7756,0
"07:23:28",2986.43,8.7714,0
"07:23:38",2987.32,8.775,0
"07:23:48",2988.2,8.7784,0
"07:23:58",2988.85,8.781,0
"07:24:08",2989,8.7816,0
"07:24:18",2988.92,8.7813,0
"07:24:28",2988.58,8.78,0
"07:24:38",2989.53,8.7837,0
"07:24:48",2989.48,8.7835,0
"07:24:58",2988.29,8.7788,0
"07:25:08",2987.18,8.7744,0
"07:25:18",2987.35,8.7751,0
"07:25:28",2988.03,8.7778,0
"07:25:38",2988.21,8.7785,0
"07:25:48",2988.61,8.7801,0
"07:25:58",2987.34,8.775,0
"07:26:08",2985.15,8.7663,0
"07:26:18",2984.97,8.7656,0
"07:26:28",2985.74,8.7687,0
"07:26:38",2985.74,8.7687,0
"07:26:48",2987.88,8.7772,0
"07:26:58",2989.61,8.784,0
"07:27:08",2990.41,8.7872,0
"07:27:18",2992.53,8.7956,0
"07:27:28",2993.85,8.8009,0
"07:27:38",2994.46,8.8033,0
"07:27:48",2993.99,8.8014,0
"07:27:58",2993.49,8.7994,0
"07:28:08",2992.35,8.7949,0
"07:28:18",2990.86,8.789,0
"07:28:28",2990.82,8.7888,0
"07:28:38",2990.86,8.789,0
"07:28:48",2991.15,8.7902,0
"07:28:58",2990.58,8.7879,0
"07:29:08",2990.11,8.786,0
"07:29:18",2989.5,8.7836,0
"07:29:28",2988.73,8.7806,0
"07:29:38",2986.83,8.773,0
"07:29:48",2986.83,8.773,0
"07:29:58",2987.25,8.7747,0
"07:30:08",2987.39,8.7752,0
"07:30:18",2987.21,8.7745,0
"07:30:28",2988.3,8.7788,0
"07:30:38",2989.09,8.782,0
"07:30:48",2989.64,8.7842,0
"07:30:58",2990.25,8.7866,0
"07:31:08",2989.79,8.7848,0
"07:31:18",2989.26,8.7827,0
"07:31:28",2989.09,8.782,0
"07:31:38",2988.72,8.7805,0
"07:31:48",2990.09,8.7859,0
"07:31:58",2989.78,8.7847,0
"07:32:08",2988.25,8.7786,0
"07:32:18",2988.15,8.7782,0
"07:32:28",2989.03,8.7817,0
"07:32:38",2990.46,8.7874,0
"07:32:48",2990.94,8.7893,0
"07:32:58",2991.5,8.7915,0
"07:33:08",2990.38,8.7871,0
"07:33:18",2990.64,8.7881,0
"07:33:28",2989.37,8.7831,0
"07:33:38",2988.6,8.78,0
"07:33:48",2988,8.7777,0
"07:33:58",2988.03,8.7778,0
"07:34:08",2987.08,8.774,0
"07:34:18",2987.39,8.7752,0
"07:34:28",2988.17,8.7783,0
"07:34:38",2986.92,8.7734,0
"07:34:48",2987.5,8.7757,0
"07:34:58",2987.45,8.7755,0
"07:35:08",2988.91,8.7813,0
"07:35:18",2989.13,8.7821,0
"07:35:28",2989.31,8.7829,0
"07:35:38",2988.98,8.7815,0
"07:35:48",2989.26,8.7827,0
"07:35:58",2988.68,8.7804,0
"07:36:08",2987.78,8.7768,0
"07:36:18",2986.2,8.7705,0
"07:36:28",2983.75,8.7608,0
"07:36:38",2981.87,8.7533,0
"07:36:48",2982.16,8.7545,0
"07:36:58",2981.49,8.7518,0
"07:37:08",2980.43,8.7476,0
"07:37:18",2979.56,8.7442,0
"07:37:28",2981.66,8.7525,0
"07:37:38",2983.1,8.7582,0
"07:37:48",2984.17,8.7625,0
"07:37:58",2984.07,8.7621,0
"07:38:08",2985.53,8.7679,0
"07:38:18",2986.77,8.7728,0
"07:38:28",2989.24,8.7826,0
"07:38:38",2989.8,8.7848,0
"07:38:48",2989.04,8.7818,0
"07:38:58",2988.13,8.7782,0
"07:39:08",2987.02,8.7738,0
"07:39:18",2988.27,8.7787,0
"07:39:28",2988.68,8.7804,0
"07:39:38",2988.92,8.7813,0
"07:39:48",2987.97,8.7775,0
"07:39:58",2987.16,8.7743,0
"07:40:08",2985.55,8.7679,0
"07:40:18",2983.61,8.7602,0
"07:40:28",2983.77,8.7609,0
"07:40:38",2984.63,8.7643,0
"07:40:48",2984.87,8.7652,0
"07:40:58",2984.1,8.7622,0
"07:41:08",2984.04,8.7619,0
"07:41:18",2984.58,8.7641,0
"07:41:28",2984.71,8.7646,0
"07:41:38",2985.17,8.7664,0
"07:41:48",2983.43,8.7595,0
"07:41:58",2982.62,8.7563,0
"07:42:08",2982.48,8.7558,0
"07:42:18",2980.3,8.7471,0
"07:42:28",2979.4,8.7435,0
"07:42:38",2978.52,8.74,0
"07:42:48",2978.24,8.7389,0
"07:42:58",2980.31,8.7471,0
"07:43:08",2980.2,8.7467,0
"07:43:18",2979.39,8.7435,0
"07:43:28",2979.39,8.7435,0
"07:43:38",2980.23,8.7468,0
"07:43:48",2983.01,8.7579,0
"07:43:58",2984.38,8.7633,0
"07:44:08",2984.36,8.7632,0
"07:44:18",2985.03,8.7659,0
"07:44:28",2982.05,8.754,0
"07:44:38",2981.49,8.7518,0
"07:44:48",2981.66,8.7525,0
"07:44:58",2980.89,8.7494,0
"07:45:08",2979.38,8.7434,0
"07:45:18",2978.36,8.7394,0
"07:45:28",2977.03,8.7341,0
"07:45:38",2976.92,8.7337,0
"07:45:48",2977.69,8.7367,0
"07:45:58",2978,8.738,0
"07:46:08",2979.82,8.7452,0
"07:46:18",2978.81,8.7412,0
"07:46:28",2977.21,8.7348,0
"07:46:38",2977.16,8.7346,0
"07:46:48",2979.16,8.7426,0
"07:46:58",2980.77,8.749,0
"07:47:08",2984.04,8.7619,0
"07:47:18",2986.3,8.7709,0
"07:47:28",2988.77,8.7807,0
"07:47:38",2990.1,8.786,0
"07:47:49",2989.5,8.7836,0
"07:47:59",2990.81,8.7888,0
"07:48:09",2991.98,8.7934,0
"07:48:19",2992.9,8.7971,0
"07:48:29",2993.41,8.7991,0
"07:48:39",2995.24,8.8064,0
"07:48:49",2995.07,8.8057,0
"07:48:59",2993.9,8.8011,0
"07:49:09",2993.49,8.7994,0
"07:49:19",2992.75,8.7965,0
"07:49:29",2993.78,8.8006,0
"07:49:39",2993.78,8.8006,0
"07:49:49",2992.96,8.7973,0
"07:49:59",2992.16,8.7942,0
"07:50:09",2991.5,8.7915,0
"07:50:19",2990.73,8.7885,0
"07:50:29",2991.15,8.7902,0
"07:50:39",2990.9,8.7892,0
"07:50:49",2990.82,8.7888,0
"07:50:59",2991.08,8.7899,0
"07:51:09",2990.89,8.7891,0
"07:51:19",2990.03,8.7857,0
"07:51:29",2988.92,8.7813,0
"07:51:39",2989.8,8.7848,0
"07:51:49",2990.42,8.7873,0
"07:51:59",2990.67,8.7882,0
"07:52:09",2990.68,8.7883,0
"07:52:19",2989.44,8.7834,0
"07:52:29",2988.87,8.7811,0
"07:52:39",2986.56,8.7719,0
"07:52:49",2984.96,8.7656,0
"07:52:59",2984.49,8.7637,0
"07:53:09",2984.78,8.7649,0
"07:53:19",2985.94,8.7695,0
"07:53:29",2985.87,8.7692,0
"07:53:39",2985.6,8.7681,0
"07:53:49",2985.97,8.7696,0
"07:53:59",2986.52,8.7718,0
"07:54:09",2987.24,8.7746,0
"07:54:19",2986.37,8.7712,0
"07:54:29",2986.13,8.7702,0
"07:54:39",2985.41,8.7674,0
"07:54:49",2985.66,8.7684,0
"07:54:59",2986.85,8.7731,0
"07:55:09",2987.22,8.7746,0
"07:55:19",2987.19,8.7744,0
"07:55:29",2985.75,8.7687,0
"07:55:39",2984.39,8.7633,0
"07:55:49",2983.99,8.7617,0
"07:55:59",2984.07,8.7621,0
"07:56:09",2984.82,8.765,0
"07:56:19",2984.8,8.765,0
"07:56:29",2984.18,8.7625,0
"07:56:39",2985.26,8.7668,0
"07:56:49",2987.16,8.7743,0
"07:56:59",2988.69,8.7804,0
"07:57:09",2988.95,8.7814,0
"07:57:19",2989.82,8.7849,0
"07:57:29",2991.15,8.7902,0
"07:57:39",2993.17,8.7982,0
"07:57:49",2994.4,8.803,0
"07:57:59",2994.74,8.8044,0
"07:58:09",2994.51,8.8035,0
"07:58:19",2994.4,8.803,0
"07:58:29",2993.67,8.8002,0
"07:58:39",2994.49,8.8034,0
"07:58:49",2996.56,8.8116,0
"07:58:59",2998.5,8.8193,0
"07:59:09",2998.27,8.8184,0
"07:59:19",2997.79,8.8165,0
"07:59:29",2996.22,8.8103,0
"07:59:39",2995.13,8.8059,0
"07:59:49",2995.26,8.8065,0
"07:59:59",2995.79,8.8086,0
"08:00:09",2997.34,8.8147,0
"08:00:19",2996.48,8.8113,0
"08:00:29",2996.78,8.8125,0
"08:00:39",2997.61,8.8158,0
"08:00:49",2999.11,8.8217,0
"08:00:59",2999.31,8.8225,0
"08:01:09",2998.38,8.8188,0
"08:01:19",2998.92,8.821,0
"08:01:29",2998.36,8.8188,0
"08:01:39",2998.42,8.819,0
"08:01:49",2997.06,8.8136,0
"08:01:59",2994.91,8.8051,0
"08:02:09",2992.85,8.7969,0
"08:02:19",2991.91,8.7932,0
"08:02:29",2991.45,8.7913,0
"08:02:39",2991.76,8.7926,0
"08:02:49",2994.73,8.8044,0
"08:02:59",2998.17,8.818,0
"08:03:09",2998.15,8.8179,0
"08:03:19",2993.94,8.8012,0
"08:03:29",2997.25,8.8144,0
"08:03:39",2996.72,8.8123,0
"08:03:49",2996.24,8.8103,0
"08:03:59",2997.18,8.8141,0
"08:04:09",2999.85,8.8247,0
"08:04:19",3001.85,8.8326,0
"08:04:29",3003.87,8.8406,0
"08:04:39",3006.07,8.8494,0
"08:04:49",3006.45,8.8509,0
"08:04:59",3006.41,8.8507,0
"08:05:09",3006.64,8.8516,0
"08:05:19",3007.49,8.855,0
"08:05:29",3007.19,8.8538,0
"08:05:39",3005.77,8.8482,0
"08:05:49",3004.96,8.845,0
"08:05:59",3004.67,8.8438,0
"08:06:09",3004.32,8.8424,0
"08:06:19",3004.38,8.8426,0
"08:06:29",3004.49,8.8431,0
"08:06:39",3004.77,8.8442,0
"08:06:49",3003.94,8.8409,0
"08:06:59",3002.9,8.8368,0
"08:07:09",3001.59,8.8316,0
"08:07:19",3000.83,8.8286,0
"08:07:29",2999.75,8.8243,0
"08:07:39",3000.47,8.8271,0
"08:07:49",2998.81,8.8205,0
"08:07:59",2998.88,8.8208,0
"08:08:09",2997.31,8.8146,0
"08:08:19",2996.45,8.8112,0
"08:08:29",2995.66,8.808,0
"08:08:39",2994.31,8.8027,0
"08:08:49",2993.64,8.8,0
"08:08:59",2992.38,8.795,0
"08:09:09",2992.12,8.794,0
"08:09:19",2991.4,8.7911,0
"08:09:29",2990.77,8.7886,0
"08:09:39",2991.26,8.7906,0
"08:09:49",2991.68,8.7923,0
"08:09:59",2991.32,8.7908,0
"08:10:09",2991.08,8.7899,0
"08:10:19",2990.6,8.788,0
"08:10:29",2991.39,8.7911,0
"08:10:39",2993.2,8.7983,0
"08:10:49",2992.87,8.797,0
"08:10:59",2992.51,8.7955,0
"08:11:09",2991.1,8.79,0
"08:11:19",2991.42,8.7912,0
"08:11:29",2991.71,8.7924,0
"08:11:39",2990.6,8.788,0
"08:11:49",2989.51,8.7836,0
"08:11:59",2988.38,8.7792,0
"08:12:09",2986.7,8.7725,0
"08:12:19",2986.52,8.7718,0
"08:12:29",2988.54,8.7798,0
"08:12:39",2989.91,8.7852,0
"08:12:49",2989.99,8.7855,0
"08:12:59",2989.1,8.782,0
"08:13:09",2990.68,8.7883,0
"08:13:19",2991.48,8.7915,0
"08:13:29",2990.08,8.7859,0
"08:13:39",2990.38,8.7871,0
"08:13:49",2990.19,8.7863,0
"08:13:59",2988.86,8.7811,0
"08:14:09",2988.09,8.778,0
"08:14:19",2988.93,8.7813,0
"08:14:29",2988.94,8.7814,0
"08:14:39",2988.21,8.7785,0
"08:14:49",2988.43,8.7794,0
"08:14:59",2988.98,8.7815,0
"08:15:09",2989.98,8.7855,0
"08:15:19",2989.38,8.7831,0
"08:15:29",2988.78,8.7807,0
"08:15:39",2988.4,8.7792,0
"08:15:49",2987.79,8.7768,0
"08:15:59",2987.07,8.774,0
"08:16:09",2986.68,8.7724,0
"08:16:19",2987.87,8.7771,0
"08:16:29",2988.09,8.778,0
"08:16:39",2989.06,8.7819,0
"08:16:49",2987.61,8.7761,0
"08:16:59",2985.64,8.7683,0
"08:17:09",2984.36,8.7632,0
"08:17:19",2984.02,8.7619,0
"08:17:29",2983.3,8.759,0
"08:17:39",2982.98,8.7577,0
"08:17:49",2982.92,8.7575,0
"08:17:59",2982.82,8.7571,0
"08:18:09",2982.66,8.7565,0
"08:18:19",2982.14,8.7544,0
"08:18:29",2984.58,8.7641,0
"08:18:39",2985.06,8.766,0
"08:18:49",2983.96,8.7616,0
"08:18:59",2983.05,8.758,0
"08:19:09",2982.39,8.7554,0
"08:19:19",2982.28,8.755,0
"08:19:29",2982.5,8.7558,0
"08:19:39",2981.76,8.7529,0
"08:19:49",2981.62,8.7523,0
"08:19:59",2980.35,8.7473,0
"08:20:09",2979.04,8.7421,0
"08:20:19",2978.66,8.7406,0
"08:20:29",2978.25,8.739,0
"08:20:39",2977.5,8.736,0
"08:20:49",2978.72,8.7408,0
"08:20:59",2976.77,8.7331,0
"08:21:10",2977.73,8.7369,0
"08:21:20",2981.38,8.7514,0
"08:21:30",2982.29,8.755,0
"08:21:40",2983.8,8.761,0
"08:21:50",2984.69,8.7645,0
"08:22:00",2984.6,8.7642,0
"08:22:10",2984.23,8.7627,0
"08:22:20",2983.88,8.7613,0
"08:22:30",2983.74,8.7608,0
"08:22:40",2982.58,8.7561,0
"08:22:50",2981.82,8.7531,0
"08:23:00",2980.99,8.7498,0
"08:23:10",2982.7,8.7566,0
"08:23:20",2983.65,8.7604,0
"08:23:30",2983.04,8.758,0
"08:23:40",2981.61,8.7523,0
"08:23:50",2981.86,8.7533,0
"08:24:00",2981.31,8.7511,0
"08:24:10",2980.41,8.7475,0
"08:24:20",2981.25,8.7509,0
"08:24:30",2981.91,8.7535,0
"08:24:40",2981.04,8.75,0
"08:24:50",2979.89,8.7455,0
"08:25:00",2980,8.7459,0
"08:25:10",2978.29,8.7391,0
"08:25:20",2978.71,8.7408,0
"08:25:30",2979.56,8.7442,0
"08:25:40",2980.44,8.7477,0
"08:25:50",2979.75,8.7449,0
"08:26:00",2979.85,8.7453,0
"08:26:10",2980.42,8.7476,0
"08:26:20",2978.97,8.7418,0
"08:26:30",2978.66,8.7406,0
"08:26:40",2978.5,8.74,0
"08:26:50",2979.08,8.7423,0
"08:27:00",2979.56,8.7442,0
"08:27:10",2978.76,8.741,0
"08:27:20",2977.46,8.7358,0
"08:27:30",2977.79,8.7371,0
"08:27:40",2978.64,8.7405,0
"08:27:50",2978.45,8.7398,0
"08:28:00",2978.32,8.7392,0
"08:28:10",2979.5,8.7439,0
"08:28:20",2979.61,8.7444,0
"08:28:30",2978.09,8.7383,0
"08:28:40",2977.37,8.7355,0
"08:28:50",2978.27,8.739,0
"08:29:00",2978.46,8.7398,0
"08:29:10",2977.59,8.7363,0
"08:29:20",2976.25,8.731,0
"08:29:30",2976.68,8.7327,0
"08:29:40",2976.43,8.7317,0
"08:29:50",2978.24,8.7389,0
"08:30:00",2980.25,8.7469,0
"08:30:10",2981.93,8.7536,0
"08:30:20",2982.8,8.757,0
"08:30:30",2982.31,8.7551,0
"08:30:40",2979.87,8.7454,0
"08:30:50",2979.43,8.7436,0
"08:31:00",2978.95,8.7417,0
"08:31:10",2978.72,8.7408,0
"08:31:20",2978.43,8.7397,0
"08:31:30",2976.81,8.7333,0
"08:31:40",2976.8,8.7332,0
"08:31:50",2976.27,8.7311,0
"08:32:00",2974.57,8.7244,0
"08:32:10",2973.44,8.7199,0
"08:32:20",2972.96,8.718,0
"08:32:30",2975.48,8.728,0
"08:32:40",2977.27,8.7351,0
"08:32:50",2978.45,8.7398,0
"08:33:00",2976.44,8.7318,0
"08:33:10",2976.89,8.7336,0
"08:33:20",2976.71,8.7329,0
"08:33:30",2976.12,8.7305,0
"08:33:40",2976.68,8.7327,0
"08:33:50",2979.33,8.7433,0
"08:34:00",2979.74,8.7449,0
"08:34:10",2979.82,8.7452,0
"08:34:20",2977.65,8.7366,0
"08:34:30",2977.16,8.7346,0
"08:34:40",2976.38,8.7315,0
"08:34:50",2976.98,8.7339,0
"08:35:00",2975.41,8.7277,0
"08:35:10",2973.76,8.7211,0
"08:35:20",2974.13,8.7226,0
"08:35:30",2974.32,8.7234,0
"08:35:40",2973.75,8.7211,0
"08:35:50",2974.09,8.7225,0
"08:36:00",2974.41,8.7237,0
"08:36:10",2974.56,8.7243,0
"08:36:20",2976.58,8.7323,0
"08:36:30",2977.16,8.7346,0
"08:36:40",2977.97,8.7379,0
"08:36:50",2978.83,8.7413,0
"08:37:00",2977.92,8.7377,0
"08:37:10",2978.59,8.7403,0
"08:37:20",2977.67,8.7367,0
"08:37:30",2977.19,8.7348,0
"08:37:40",2978.02,8.7381,0
"08:37:50",2978.82,8.7412,0
"08:38:00",2977.34,8.7354,0
"08:38:10",2978.57,8.7402,0
"08:38:20",2978.59,8.7403,0
"08:38:30",2978.18,8.7387,0
"08:38:40",2977.59,8.7363,0
"08:38:50",2977.6,8.7364,0
"08:39:00",2977.45,8.7358,0
"08:39:10",2977.42,8.7357,0
"08:39:20",2978.11,8.7384,0
"08:39:30",2978.44,8.7397,0
"08:39:40",2979.36,8.7434,0
"08:39:50",2979.48,8.7438,0
"08:40:00",2979.48,8.7438,0
"08:40:10",2979.48,8.7438,0
"08:40:20",2979.24,8.7429,0
"08:40:30",2979.47,8.7438,0
"08:40:40",2980.89,8.7494,0
"08:40:50",2980.74,8.7488,0
"08:41:00",2980.72,8.7488,0
"08:41:10",2980.87,8.7494,0
"08:41:20",2980.74,8.7488,0
"08:41:30",2979.84,8.7453,0
"08:41:40",2979.46,8.7438,0
"08:41:50",2977.58,8.7363,0
"08:42:00",2976.97,8.7339,0
"08:42:10",2979.53,8.744,0
"08:42:20",2980.46,8.7477,0
"08:42:30",2981.25,8.7509,0
"08:42:40",2981.41,8.7515,0
"08:42:50",2981.7,8.7527,0
"08:43:00",2981.51,8.7519,0
"08:43:10",2981.84,8.7532,0
"08:43:20",2981.58,8.7522,0
"08:43:30",2982.84,8.7572,0
"08:43:40",2985.9,8.7693,0
"08:43:50",2986.56,8.7719,0
"08:44:00",2986.56,8.7719,0
"08:44:10",2985.51,8.7678,0
"08:44:20",2983.55,8.76,0
"08:44:30",2982.84,8.7572,0
"08:44:40",2982.26,8.7549,0
"08:44:50",2982.79,8.757,0
"08:45:00",2983.62,8.7603,0
"08:45:10",2983.43,8.7595,0
"08:45:20",2982.88,8.7573,0
"08:45:30",2981.66,8.7525,0
"08:45:40",2983.55,8.76,0
"08:45:50",2984.15,8.7624,0
"08:46:00",2983.82,8.7611,0
"08:46:10",2983.23,8.7587,0
"08:46:20",2982.71,8.7567,0
"08:46:30",2982.87,8.7573,0
"08:46:40",2982.71,8.7567,0
"08:46:50",2982.43,8.7556,0
"08:47:00",2980.8,8.7491,0
"08:47:10",2980.99,8.7498,0
"08:47:20",2982.97,8.7577,0
"08:47:30",2983.1,8.7582,0
"08:47:41",2983.01,8.7579,0
"08:47:51",2983.03,8.7579,0
"08:48:01",2982.57,8.7561,0
"08:48:11",2983.97,8.7617,0
"08:48:21",2985.34,8.7671,0
"08:48:31",2985.1,8.7661,0
"08:48:41",2984.07,8.7621,0
"08:48:51",2985.44,8.7675,0
"08:49:01",2985.67,8.7684,0
"08:49:11",2985.47,8.7676,0
"08:49:21",2985.17,8.7664,0
"08:49:31",2985.4,8.7673,0
"08:49:41",2985.37,8.7672,0
"08:49:51",2985.09,8.7661,0
"08:50:01",2985.73,8.7686,0
"08:50:11",2985.75,8.7687,0
"08:50:21",2985.43,8.7675,0
"08:50:31",2985.12,8.7662,0
"08:50:41",2985.26,8.7668,0
"08:50:51",2984.86,8.7652,0
"08:51:01",2985.55,8.7679,0
"08:51:11",2983.83,8.7611,0
"08:51:21",2983.02,8.7579,0
"08:51:31",2982.32,8.7551,0
"08:51:41",2981.92,8.7535,0
"08:51:51",2982.79,8.757,0
"08:52:01",2982.39,8.7554,0
"08:52:11",2982.64,8.7564,0
"08:52:21",2982.26,8.7549,0
"08:52:31",2982.25,8.7548,0
"08:52:41",2982.88,8.7573,0
"08:52:51",2983.03,8.7579,0
"08:53:01",2982.84,8.7572,0
"08:53:11",2982.27,8.7549,0
"08:53:21",2983.41,8.7594,0
"08:53:31",2984.52,8.7638,0
"08:53:41",2984.58,8.7641,0
"08:53:51",2983.54,8.76,0
"08:54:01",2983.14,8.7584,0
"08:54:11",2981.11,8.7503,0
"08:54:21",2981.76,8.7529,0
"08:54:31",2982.17,8.7545,0
"08:54:41",2983.09,8.7582,0
"08:54:51",2982.67,8.7565,0
"08:55:01",2981.69,8.7526,0
"08:55:11",2981.42,8.7515,0
"08:55:21",2981.88,8.7534,0
"08:55:31",2981.69,8.7526,0
"08:55:41",2980.15,8.7465,0
"08:55:51",2979.77,8.745,0
"08:56:01",2980.16,8.7465,0
"08:56:11",2979.17,8.7426,0
"08:56:21",2979.93,8.7456,0
"08:56:31",2980.33,8.7472,0
"08:56:41",2979.64,8.7445,0
"08:56:51",2979.59,8.7443,0
"08:57:01",2980.22,8.7468,0
"08:57:11",2980.4,8.7475,0
"08:57:21",2980.33,8.7472,0
"08:57:31",2980.52,8.748,0
"08:57:41",2980.81,8.7491,0
"08:57:51",2980.82,8.7492,0
"08:58:01",2980.01,8.7459,0
"08:58:11",2979.74,8.7449,0
"08:58:21",2979.97,8.7458,0
"08:58:31",2980.11,8.7463,0
"08:58:41",2980.79,8.749,0
"08:58:51",2980.17,8.7466,0
"08:59:01",2981.04,8.75,0
"08:59:11",2981.22,8.7508,0
"08:59:21",2982.82,8.7571,0
"08:59:31",2983.28,8.7589,0
"08:59:41",2983.06,8.7581,0
"08:59:51",2983.4,8.7594,0
"09:00:01",2982.39,8.7554,0
"09:00:11",2981.77,8.7529,0
"09:00:21",2981.79,8.753,0
"09:00:31",2981.16,8.7505,0
"09:00:41",2982.29,8.755,0
"09:00:51",2985.24,8.7667,0
"09:01:01",2986.26,8.7707,0
"09:01:11",2985.98,8.7696,0
"09:01:21",2986.17,8.7704,0
"09:01:31",2986.74,8.7727,0
"09:01:41",2986.89,8.7732,0
"09:01:51",2986.68,8.7724,0
"09:02:01",2985.4,8.7673,0
"09:02:11",2985.6,8.7681,0
"09:02:21",2985.19,8.7665,0
"09:02:31",2983.85,8.7612,0
"09:02:41",2982.11,8.7543,0
"09:02:51",2981.64,8.7524,0
"09:03:01",2981.79,8.753,0
"09:03:11",2980.57,8.7482,0
"09:03:21",2982.38,8.7554,0
"09:03:31",2983.37,8.7593,0
"09:03:41",2982.96,8.7577,0
"09:03:51",2981.85,8.7533,0
"09:04:01",2979.9,8.7455,0
"09:04:11",2980.59,8.7483,0
"09:04:21",2982.29,8.755,0
"09:04:31",2981.9,8.7534,0
"09:04:41",2980.35,8.7473,0
"09:04:51",2979.09,8.7423,0
"09:05:01",2979.91,8.7456,0
"09:05:11",2981.17,8.7506,0
"09:05:21",2981.38,8.7514,0
"09:05:31",2981.01,8.7499,0
"09:05:41",2982.08,8.7542,0
"09:05:51",2981.45,8.7517,0
"09:06:01",2981.22,8.7508,0
"09:06:11",2980.9,8.7495,0
"09:06:21",2980.13,8.7464,0
"09:06:31",2980.96,8.7497,0
"09:06:41",2981.93,8.7536,0
"09:06:51",2981.55,8.7521,0
"09:07:01",2981.55,8.7521,0
"09:07:11",2982.37,8.7553,0
"09:07:21",2985.72,8.7686,0
"09:07:31",2986.3,8.7709,0
"09:07:41",2985.59,8.7681,0
"09:07:51",2986.6,8.7721,0
"09:08:01",2986.57,8.772,0
"09:08:11",2985.19,8.7665,0
"09:08:21",2985.17,8.7664,0
"09:08:31",2984.06,8.762,0
"09:08:41",2983.94,8.7615,0
"09:08:51",2985.29,8.7669,0
"09:09:01",2985.11,8.7662,0
"09:09:11",2985.08,8.7661,0
"09:09:21",2985.03,8.7659,0
"09:09:31",2983.15,8.7584,0
"09:09:41",2981.91,8.7535,0
"09:09:51",2981.84,8.7532,0
"09:10:01",2982.3,8.755,0
"09:10:12",2981.56,8.7521,0
"09:10:22",2981.35,8.7513,0
"09:10:32",2981.43,8.7516,0
"09:10:42",2981.57,8.7521,0
"09:10:52",2981.87,8.7533,0
"09:11:02",2982.52,8.7559,0
"09:11:12",2984.38,8.7633,0
"09:11:22",2985.21,8.7666,0
"09:11:32",2985.57,8.768,0
"09:11:42",2985.85,8.7691,0
"09:11:52",2986.59,8.7721,0
"09:12:02",2986.98,8.7736,0
"09:12:12",2986.8,8.7729,0
"09:12:22",2986.99,8.7736,0
"09:12:32",2987.98,8.7776,0
"09:12:42",2987.97,8.7775,0
"09:12:52",2987.97,8.7775,0
"09:13:02",2987.8,8.7769,0
"09:13:12",2989.55,8.7838,0
"09:13:22",2991.93,8.7932,0
"09:13:32",2993.52,8.7996,0
"09:13:42",2992.69,8.7963,0
"09:13:52",2991.29,8.7907,0
"09:14:02",2988.93,8.7813,0
"09:14:12",2987.16,8.7743,0
"09:14:22",2986.43,8.7714,0
"09:14:32",2985.09,8.7661,0
"09:14:42",2983.22,8.7587,0
"09:14:52",2981.93,8.7536,0
"09:15:02",2981.07,8.7502,0
"09:15:12",2981,8.7499,0
"09:15:22",2981.71,8.7527,0
"09:15:32",2981.96,8.7537,0
"09:15:42",2981.49,8.7518,0
"09:15:52",2981.33,8.7512,0
"09:16:02",2981.47,8.7517,0
"09:16:12",2981.92,8.7535,0
"09:16:22",2982.35,8.7552,0
"09:16:32",2983.23,8.7587,0
"09:16:42",2983.59,8.7602,0
"09:16:52",2983.85,8.7612,0
"09:17:02",2984.11,8.7622,0
"09:17:12",2982.9,8.7574,0
"09:17:22",2982.44,8.7556,0
"09:17:32",2982.9,8.7574,0
"09:17:42",2983.18,8.7585,0
"09:17:52",2983.69,8.7606,0
"09:18:02",2982.74,8.7568,0
"09:18:12",2982.06,8.7541,0
"09:18:22",2982.6,8.7562,0
"09:18:32",2983.13,8.7583,0
"09:18:42",2982.86,8.7573,0
"09:18:52",2983.57,8.7601,0
"09:19:02",2983.65,8.7604,0
"09:19:12",2982.83,8.7571,0
"09:19:22",2984.17,8.7625,0
"09:19:32",2983.81,8.761,0
"09:19:42",2981.99,8.7538,0
"09:19:52",2980.97,8.7498,0
"09:20:02",2981.18,8.7506,0
"09:20:12",2980.73,8.7488,0
"09:20:22",2980.39,8.7475,0
"09:20:32",2980.01,8.7459,0
"09:20:42",2982.16,8.7545,0
"09:20:52",2983.84,8.7611,0
"09:21:02",2982.75,8.7568,0
"09:21:12",2983.52,8.7599,0
"09:21:22",2983.8,8.761,0
"09:21:32",2983.45,8.7596,0
"09:21:42",2983.39,8.7594,0
"09:21:52",2981.37,8.7513,0
"09:22:02",2980.5,8.7479,0
"09:22:12",2980.92,8.7496,0
"09:22:22",2981.62,8.7523,0
"09:22:32",2980.64,8.7484,0
"09:22:42",2980.79,8.749,0
"09:22:52",2981.17,8.7506,0
"09:23:02",2980.86,8.7493,0
"09:23:12",2981.55,8.7521,0
"09:23:22",2982.56,8.7561,0
"09:23:32",2982.2,8.7546,0
"09:23:42",2980.19,8.7467,0
"09:23:52",2980.55,8.7481,0
"09:24:02",2981.69,8.7526,0
"09:24:12",2982.9,8.7574,0
"09:24:22",2983.36,8.7592,0
"09:24:32",2982.78,8.7569,0
"09:24:42",2981.15,8.7505,0
"09:24:52",2983.39,8.7594,0
"09:25:02",2982.56,8.7561,0
"09:25:12",2982.35,8.7552,0
"09:25:22",2982.41,8.7555,0
"09:25:32",2983.24,8.7588,0
"09:25:42",2982.94,8.7576,0
"09:25:52",2983.19,8.7586,0
"09:26:02",2983.69,8.7606,0
"09:26:12",2983.16,8.7584,0
"09:26:22",2982.27,8.7549,0
"09:26:32",2983.09,8.7582,0
"09:26:42",2983.76,8.7608,0
"09:26:52",2984.77,8.7648,0
"09:27:02",2985.6,8.7681,0
"09:27:12",2985.89,8.7693,0
"09:27:22",2985.28,8.7669,0
"09:27:32",2983.86,8.7612,0
"09:27:42",2983.72,8.7607,0
"09:27:52",2985.02,8.7658,0
"09:28:02",2984.2,8.7626,0
"09:28:12",2982.79,8.757,0
"09:28:22",2982.66,8.7565,0
"09:28:32",2982.15,8.7544,0
"09:28:42",2983.51,8.7598,0
"09:28:52",2985.12,8.7662,0
"09:29:02",2985.27,8.7668,0
"09:29:12",2984.06,8.762,0
"09:29:22",2982.09,8.7542,0
"09:29:32",2982.35,8.7552,0
"09:29:42",2983.76,8.7608,0
"09:29:52",2985.96,8.7696,0
"09:30:02",2986.31,8.7709,0
"09:30:12",2986.03,8.7698,0
"09:30:22",2987.83,8.777,0
"09:30:32",2990.25,8.7866,0
"09:30:42",2992,8.7935,0
"09:30:52",2991.34,8.7909,0
"09:31:02",2989.77,8.7847,0
"09:31:12",2989.39,8.7832,0
"09:31:22",2989.76,8.7846,0
"09:31:32",2991.33,8.7909,0
"09:31:42",2990.88,8.7891,0
"09:31:53",2990.9,8.7892,0
"09:32:03",2990.89,8.7891,0
"09:32:13",2990.85,8.789,0
"09:32:23",2991.08,8.7899,0
"09:32:33",2990.94,8.7893,0
"09:32:43",2991.04,8.7897,0
"09:32:53",2989.79,8.7848,0
"09:33:03",2990.16,8.7862,0
"09:33:13",2990.63,8.7881,0
"09:33:23",2990.44,8.7873,0
"09:33:33",2989.68,8.7843,0
"09:33:43",2989.57,8.7839,0
"09:33:53",2991,8.7896,0
"09:34:03",2991.33,8.7909,0
"09:34:13",2990.27,8.7867,0
"09:34:23",2990.47,8.7875,0
"09:34:33",2989.95,8.7854,0
"09:34:43",2989.43,8.7833,0
"09:34:53",2989.22,8.7825,0
"09:35:03",2988.58,8.78,0
"09:35:13",2988.02,8.7777,0
"09:35:23",2988.1,8.7781,0
"09:35:33",2987.44,8.7754,0
"09:35:43",2986.46,8.7715,0
"09:35:53",2987.88,8.7772,0
"09:36:03",2988.41,8.7793,0
"09:36:13",2989.35,8.783,0
"09:36:23",2988.91,8.7813,0
"09:36:33",2989.02,8.7817,0
"09:36:43",2987.23,8.7746,0
"09:36:53",2985.19,8.7665,0
"09:37:03",2984.44,8.7635,0
"09:37:13",2984.18,8.7625,0
"09:37:23",2983.65,8.7604,0
"09:37:33",2983.55,8.76,0
"09:37:43",2983.8,8.761,0
"09:37:53",2984.09,8.7621,0
"09:38:03",2984.53,8.7639,0
"09:38:13",2985.69,8.7685,0
"09:38:23",2986.57,8.772,0
"09:38:33",2986.25,8.7707,0
"09:38:43",2986.41,8.7713,0
"09:38:53",2986.25,8.7707,0
"09:39:03",2986.02,8.7698,0
"09:39:13",2985.4,8.7673,0
"09:39:23",2985.51,8.7678,0
"09:39:33",2985.89,8.7693,0
"09:39:43",2986.75,8.7727,0
"09:39:53",2986.83,8.773,0
"09:40:03",2985.22,8.7666,0
"09:40:13",2986.02,8.7698,0
"09:40:23",2987.03,8.7738,0
"09:40:33",2986.02,8.7698,0
"09:40:43",2986.46,8.7715,0
"09:40:53",2985.42,8.7674,0
"09:41:03",2986.32,8.771,0
"09:41:13",2985.55,8.7679,0
"09:41:23",2985.44,8.7675,0
"09:41:33",2984.83,8.7651,0
"09:41:43",2985.1,8.7661,0
"09:41:53",2985.52,8.7678,0
"09:42:03",2984.8,8.765,0
"09:42:13",2984.81,8.765,0
"09:42:23",2984.91,8.7654,0
"09:42:33",2984.87,8.7652,0
"09:42:43",2985.82,8.769,0
"09:42:53",2987.74,8.7766,0
"09:43:03",2987.32,8.775,0
"09:43:13",2987.14,8.7742,0
"09:43:23",2986.32,8.771,0
"09:43:33",2985.32,8.767,0
"09:43:43",2986.37,8.7712,0
"09:43:53",2987.13,8.7742,0
"09:44:03",2987.23,8.7746,0
"09:44:13",2986.47,8.7716,0
"09:44:23",2985.96,8.7696,0
"09:44:33",2985.53,8.7679,0
"09:44:43",2983.25,8.7588,0
"09:44:53",2983.3,8.759,0
"09:45:03",2983.9,8.7614,0
"09:45:13",2983.69,8.7606,0
"09:45:23",2982.78,8.7569,0
"09:45:33",2984.17,8.7625,0
"09:45:43",2984.41,8.7634,0
"09:45:53",2984.26,8.7628,0
"09:46:03",2983.99,8.7617,0
"09:46:13",2984.41,8.7634,0
"09:46:23",2985.83,8.769,0
"09:46:33",2986.99,8.7736,0
"09:46:43",2986.85,8.7731,0
"09:46:53",2985.42,8.7674,0
"09:47:03",2984.52,8.7638,0
"09:47:13",2979.64,8.7445,0
"09:47:23",2980.51,8.7479,0
"09:47:33",2982.28,8.755,0
"09:47:43",2983.11,8.7583,0
"09:47:53",2982.43,8.7556,0
"09:48:03",2981.8,8.7531,0
"09:48:13",2980.34,8.7473,0
"09:48:23",2981.22,8.7508,0
"09:48:33",2982.32,8.7551,0
"09:48:43",2982.19,8.7546,0
"09:48:53",2983.2,8.7586,0
"09:49:03",2982.53,8.7559,0
"09:49:13",2982.21,8.7547,0
"09:49:23",2981.98,8.7538,0
"09:49:33",2979.22,8.7428,0
"09:49:43",2979.14,8.7425,0
"09:49:53",2979.44,8.7437,0
"09:50:03",2978.75,8.7409,0
"09:50:13",2978.21,8.7388,0
"09:50:23",2978.04,8.7381,0
"09:50:33",2979.36,8.7434,0
"09:50:43",2979.64,8.7445,0
"09:50:53",2978.8,8.7411,0
"09:51:03",2978.18,8.7387,0
"09:51:13",2977.69,8.7367,0
"09:51:23",2977.64,8.7365,0
"09:51:33",2977.84,8.7373,0
"09:51:43",2977.95,8.7378,0
"09:51:53",2978.88,8.7415,0
"09:52:03",2977.78,8.7371,0
"09:52:13",2979.55,8.7441,0
"09:52:23",2979.9,8.7455,0
"09:52:33",2981.84,8.7532,0
"09:52:43",2981.93,8.7536,0
"09:52:53",2981.23,8.7508,0
"09:53:03",2983.24,8.7588,0
"09:53:13",2984.2,8.7626,0
"09:53:23",2984.4,8.7634,0
"09:53:33",2984.12,8.7623,0
"09:53:43",2982.87,8.7573,0
"09:53:53",2981.27,8.7509,0
"09:54:03",2983.02,8.7579,0
"09:54:13",2982.74,8.7568,0
"09:54:23",2984.25,8.7628,0
"09:54:33",2985.18,8.7665,0
"09:54:43",2982.47,8.7557,0
"09:54:53",2982.73,8.7567,0
"09:55:03",2983.88,8.7613,0
"09:55:13",2984.02,8.7619,0
"09:55:23",2983.02,8.7579,0
"09:55:33",2984.17,8.7625,0
"09:55:43",2984.86,8.7652,0
"09:55:53",2983.75,8.7608,0
"09:56:03",2984.59,8.7641,0
"09:56:13",2985.27,8.7668,0
"09:56:23",2987.02,8.7738,0
"09:56:33",2988.14,8.7782,0
"09:56:43",2988.04,8.7778,0
"09:56:53",2987.29,8.7748,0
"09:57:03",2987.08,8.774,0
"09:57:13",2985.93,8.7694,0
"09:57:23",2985.68,8.7684,0
"09:57:33",2985.54,8.7679,0
"09:57:43",2985.12,8.7662,0
"09:57:53",2984.38,8.7633,0
"09:58:03",2985.14,8.7663,0
"09:58:14",2986.11,8.7702,0
"09:58:24",2986.46,8.7715,0
"09:58:34",2986.36,8.7711,0
"09:58:44",2986.83,8.773,0
"09:58:54",2987.09,8.774,0
"09:59:04",2986.44,8.7715,0
"09:59:14",2984.39,8.7633,0
"09:59:24",2985.47,8.7676,0
"09:59:34",2985.41,8.7674,0
"09:59:44",2985.41,8.7674,0
"09:59:54",2986.08,8.77,0
"10:00:04",2986.74,8.7727,0
"10:00:14",2987.44,8.7754,0
"10:00:24",2986.76,8.7727,0
"10:00:34",2987.25,8.7747,0
"10:00:44",2988.77,8.7807,0
"10:00:54",2987.95,8.7775,0
"10:01:04",2987.25,8.7747,0
"10:01:14",2986.54,8.7719,0
"10:01:24",2985.6,8.7681,0
"10:01:34",2985.44,8.7675,0
"10:01:44",2984.87,8.7652,0
"10:01:54",2983.33,8.7591,0
"10:02:04",2984.72,8.7646,0
"10:02:14",2985.98,8.7696,0
"10:02:24",2985.62,8.7682,0
"10:02:34",2985.12,8.7662,0
"10:02:44",2984.26,8.7628,0
"10:02:54",2985.23,8.7667,0
"10:03:04",2986.08,8.77,0
"10:03:14",2986.58,8.772,0
"10:03:24",2987.17,8.7744,0
"10:03:34",2986.17,8.7704,0
"10:03:44",2984.8,8.765,0
"10:03:54",2985.44,8.7675,0
"10:04:04",2986.38,8.7712,0
"10:04:14",2986.31,8.7709,0
"10:04:24",2985.73,8.7686,0
"10:04:34",2984.64,8.7643,0
"10:04:44",2984.59,8.7641,0
"10:04:54",2985.91,8.7694,0
"10:05:04",2985.73,8.7686,0
"10:05:14",2985.95,8.7695,0
"10:05:24",2985.84,8.7691,0
"10:05:34",2985.82,8.769,0
"10:05:44",2986.09,8.7701,0
"10:05:54",2986.41,8.7713,0
"10:06:04",2986.09,8.7701,0
"10:06:14",2985.72,8.7686,0
"10:06:24",2986.73,8.7726,0
"10:06:34",2987.85,8.7771,0
"10:06:44",2986.75,8.7727,0
"10:06:54",2985.85,8.7691,0
"10:07:04",2986.34,8.7711,0
"10:07:14",2987.04,8.7738,0
"10:07:24",2987.68,8.7764,0
"10:07:34",2987.12,8.7742,0
"10:07:44",2985.68,8.7684,0
"10:07:54",2985.94,8.7695,0
"10:08:04",2985.97,8.7696,0
"10:08:14",2984.6,8.7642,0
"10:08:24",2983.65,8.7604,0
"10:08:34",2985.36,8.7672,0
"10:08:44",2987.43,8.7754,0
"10:08:54",2988.58,8.78,0
"10:09:04",2989.18,8.7823,0
"10:09:14",2990.93,8.7893,0
"10:09:24",2991.4,8.7911,0
"10:09:34",2991.08,8.7899,0
"10:09:44",2991.74,8.7925,0
"10:09:54",2991.85,8.7929,0
"10:10:04",2991.34,8.7909,0
"10:10:14",2990.57,8.7879,0
"10:10:24",2989.64,8.7842,0
"10:10:34",2989.05,8.7818,0
"10:10:44",2987.63,8.7762,0
"10:10:54",2985.7,8.7685,0
"10:11:04",2985.09,8.7661,0
"10:11:14",2983.78,8.7609,0
"10:11:24",2983.17,8.7585,0
"10:11:34",2982.95,8.7576,0
"10:11:44",2982.09,8.7542,0
"10:11:54",2983.41,8.7594,0
"10:12:04",2984.63,8.7643,0
"10:12:14",2985.48,8.7677,0
"10:12:24",2984.77,8.7648,0
"10:12:34",2982.69,8.7566,0
"10:12:44",2983.01,8.7579,0
"10:12:54",2984.65,8.7644,0
"10:13:04",2983.22,8.7587,0
"10:13:14",2983.31,8.759,0
"10:13:24",2985.53,8.7679,0
"10:13:34",2985.86,8.7692,0
"10:13:44",2985.62,8.7682,0
"10:13:54",2985.97,8.7696,0
"10:14:04",2985.23,8.7667,0
"10:14:14",2983.4,8.7594,0
"10:14:24",2985.01,8.7658,0
"10:14:34",2987.1,8.7741,0
"10:14:44",2988.48,8.7796,0
"10:14:54",2988.18,8.7784,0
"10:15:04",2989.7,8.7844,0
"10:15:14",2989.67,8.7843,0
"10:15:24",2989.65,8.7842,0
"10:15:34",2988.77,8.7807,0
"10:15:44",2986.01,8.7698,0
"10:15:54",2986.74,8.7727,0
"10:16:04",2986.57,8.772,0
"10:16:14",2987.12,8.7742,0
"10:16:24",2986.83,8.773,0
"10:16:34",2985.53,8.7679,0
"10:16:44",2983.45,8.7596,0
"10:16:54",2982.55,8.756,0
"10:17:04",2982.86,8.7573,0
"10:17:14",2983.21,8.7586,0
"10:17:24",2982.36,8.7553,0
"10:17:34",2983.55,8.76,0
"10:17:44",2984.63,8.7643,0
"10:17:54",2985.03,8.7659,0
"10:18:04",2985.08,8.7661,0
"10:18:14",2984.71,8.7646,0
"10:18:24",2984.61,8.7642,0
"10:18:34",2981.75,8.7529,0
"10:18:44",2983.78,8.7609,0
"10:18:54",2984.44,8.7635,0
"10:19:04",2983.37,8.7593,0
"10:19:14",2982.68,8.7565,0
"10:19:24",2981.91,8.7535,0
"10:19:34",2982.59,8.7562,0
"10:19:44",2984.14,8.7623,0
"10:19:54",2983.44,8.7596,0
"10:20:04",2982.47,8.7557,0
"10:20:14",2984.42,8.7634,0
"10:20:24",2984.02,8.7619,0
"10:20:34",2984.95,8.7656,0
"10:20:44",2984.56,8.764,0
"10:20:54",2983.37,8.7593,0
"10:21:04",2981.82,8.7531,0
"10:21:14",2982.11,8.7543,0
"10:21:24",2981.89,8.7534,0
"10:21:34",2980.98,8.7498,0
"10:21:44",2982.07,8.7541,0
"10:21:54",2981.88,8.7534,0
"10:22:04",2980.87,8.7494,0
"10:22:14",2980.54,8.7481,0
"10:22:24",2981.84,8.7532,0
"10:22:34",2984.49,8.7637,0
"10:22:45",2985.44,8.7675,0
"10:22:55",2984.89,8.7653,0
"10:23:05",2983,8.7578,0
"10:23:15",2980.71,8.7487,0
"10:23:25",2979.85,8.7453,0
"10:23:35",2978.54,8.7401,0
"10:23:45",2980.07,8.7462,0
"10:23:55",2979.03,8.7421,0
"10:24:05",2979.5,8.7439,0
"10:24:15",2978.92,8.7416,0
"10:24:25",2977.9,8.7376,0
"10:24:35",2979.18,8.7427,0
"10:24:45",2981.72,8.7527,0
"10:24:55",2982.09,8.7542,0
"10:25:05",2980.23,8.7468,0
"10:25:15",2979.42,8.7436,0
"10:25:25",2979.08,8.7423,0
"10:25:35",2977.97,8.7379,0
"10:25:45",2976.39,8.7316,0
"10:25:55",2976.39,8.7316,0
"10:26:05",2974.15,8.7227,0
"10:26:15",2978.39,8.7395,0
"10:26:25",2981.06,8.7501,0
"10:26:35",2981.92,8.7535,0
"10:26:45",2981.79,8.753,0
"10:26:55",2981.02,8.75,0
"10:27:05",2979.92,8.7456,0
"10:27:15",2976.74,8.733,0
"10:27:25",2980.45,8.7477,0
"10:27:35",2982.49,8.7558,0
"10:27:45",2982.84,8.7572,0
"10:27:55",2982.32,8.7551,0
"10:28:05",2981.81,8.7531,0
"10:28:15",2982.15,8.7544,0
"10:28:25",2982.7,8.7566,0
"10:28:35",2982.94,8.7576,0
"10:28:45",2981.89,8.7534,0
"10:28:55",2981.78,8.753,0
"10:29:05",2982.47,8.7557,0
"10:29:15",2982.3,8.755,0
"10:29:25",2982.12,8.7543,0
"10:29:35",2981.38,8.7514,0
"10:29:45",2981.67,8.7525,0
"10:29:55",2982.14,8.7544,0
"10:30:05",2982.14,8.7544,0
"10:30:15",2982,8.7538,0
"10:30:25",2981.75,8.7529,0
"10:30:35",2979.65,8.7445,0
"10:30:45",2979.42,8.7436,0
"10:30:55",2979.31,8.7432,0
"10:31:05",2978.76,8.741,0
"10:31:15",2979.08,8.7423,0
"10:31:25",2979.52,8.744,0
"10:31:35",2980.27,8.747,0
"10:31:45",2980.38,8.7474,0
"10:31:55",2980.96,8.7497,0
"10:32:05",2981.48,8.7518,0
"10:32:15",2980.16,8.7465,0
"10:32:25",2979.31,8.7432,0
"10:32:35",2977.86,8.7374,0
"10:32:45",2976.02,8.7301,0
"10:32:55",2976.1,8.7304,0
"10:33:05",2976.47,8.7319,0
"10:33:15",2978.12,8.7385,0
"10:33:25",2980.39,8.7475,0
"10:33:35",2980.49,8.7479,0
"10:33:45",2979.76,8.745,0
"10:33:55",2977.49,8.736,0
"10:34:05",2980.86,8.7493,0
"10:34:15",2981.7,8.7527,0
"10:34:25",2979.53,8.744,0
"10:34:35",2979.09,8.7423,0
"10:34:45",2977.61,8.7364,0
"10:34:55",2978.12,8.7385,0
"10:35:05",2978.45,8.7398,0
"10:35:15",2977.76,8.737,0
"10:35:25",2979.97,8.7458,0
"10:35:35",2980.21,8.7467,0
"10:35:45",2979.36,8.7434,0
"10:35:55",2977.7,8.7368,0
"10:36:05",2976.44,8.7318,0
"10:36:15",2977.47,8.7359,0
"10:36:25",2977.96,8.7378,0
"10:36:35",2977.05,8.7342,0
"10:36:45",2978.58,8.7403,0
"10:36:55",2979.97,8.7458,0
"10:37:05",2980.51,8.7479,0
"10:37:15",2979.32,8.7432,0
"10:37:25",2978.71,8.7408,0
"10:37:35",2976.3,8.7312,0
"10:37:45",2975.91,8.7297,0
"10:37:55",2976.5,8.732,0
"10:38:05",2977.09,8.7344,0
"10:38:15",2975.01,8.7261,0
"10:38:25",2974.52,8.7242,0
"10:38:35",2975.27,8.7271,0
"10:38:45",2976.25,8.731,0
"10:38:55",2978.48,8.7399,0
"10:39:05",2978.42,8.7396,0
"10:39:15",2978.81,8.7412,0
"10:39:25",2978.71,8.7408,0
"10:39:35",2976.71,8.7329,0
"10:39:45",2978.21,8.7388,0
"10:39:55",2979.7,8.7447,0
"10:40:05",2978.38,8.7395,0
"10:40:15",2978.64,8.7405,0
"10:40:25",2978.18,8.7387,0
"10:40:35",2978.19,8.7387,0
"10:40:45",2979.32,8.7432,0
"10:40:55",2979.18,8.7427,0
"10:41:05",2978.25,8.739,0
"10:41:15",2978.32,8.7392,0
"10:41:25",2979.17,8.7426,0
"10:41:35",2979.5,8.7439,0
"10:41:45",2979.37,8.7434,0
"10:41:55",2979.68,8.7446,0
"10:42:05",2980.35,8.7473,0
"10:42:15",2981.49,8.7518,0
"10:42:25",2982.75,8.7568,0
"10:42:35",2983.63,8.7603,0
"10:42:45",2983.72,8.7607,0
"10:42:55",2985.32,8.767,0
"10:43:05",2984.57,8.764,0
"10:43:15",2981.19,8.7506,0
"10:43:25",2979.65,8.7445,0
"10:43:35",2980.51,8.7479,0
"10:43:45",2982.16,8.7545,0
"10:43:55",2983.68,8.7605,0
"10:44:05",2983.87,8.7613,0
"10:44:15",2984.44,8.7635,0
"10:44:25",2984.62,8.7642,0
"10:44:35",2985.05,8.7659,0
"10:44:45",2984.92,8.7654,0
"10:44:55",2983.99,8.7617,0
"10:45:05",2983.43,8.7595,0
"10:45:15",2983.21,8.7586,0
"10:45:25",2983.54,8.76,0
"10:45:35",2984.61,8.7642,0
"10:45:45",2983.53,8.7599,0
"10:45:55",2984.45,8.7636,0
"10:46:05",2984.98,8.7657,0
"10:46:15",2984.27,8.7629,0
"10:46:25",2983.71,8.7606,0
"10:46:35",2981.88,8.7534,0
"10:46:45",2982.88,8.7573,0
"10:46:55",2983.93,8.7615,0
"10:47:05",2984.55,8.764,0
"10:47:15",2985.02,8.7658,0
"10:47:25",2985.03,8.7659,0
"10:47:35",2986.64,8.7723,0
"10:47:45",2987.49,8.7756,0
"10:47:55",2986.98,8.7736,0
"10:48:05",2987.2,8.7745,0
"10:48:15",2986.5,8.7717,0
"10:48:25",2985.77,8.7688,0
"10:48:35",2983.9,8.7614,0
"10:48:45",2985.14,8.7663,0
"10:48:55",2985.95,8.7695,0
"10:49:05",2984.45,8.7636,0
"10:49:15",2982.47,8.7557,0
"10:49:25",2982.87,8.7573,0
"10:49:35",2983.44,8.7596,0
"10:49:45",2984.36,8.7632,0
"10:49:55",2985.92,8.7694,0
"10:50:05",2986.84,8.7731,0
"10:50:15",2987.63,8.7762,0
"10:50:25",2986.55,8.7719,0
"10:50:35",2986.96,8.7735,0
"10:50:45",2985.77,8.7688,0
"10:50:55",2987.87,8.7771,0
"10:51:05",2986.27,8.7708,0
"10:51:15",2985.52,8.7678,0
"10:51:25",2985.61,8.7682,0
"10:51:36",2985.51,8.7678,0
"10:51:46",2985.6,8.7681,0
"10:51:56",2982.93,8.7575,0
"10:52:06",2983.6,8.7602,0
"10:52:16",2981.23,8.7508,0
"10:52:26",2981.99,8.7538,0
"10:52:36",2984.55,8.764,0
"10:52:46",2985.78,8.7688,0
"10:52:56",2986.85,8.7731,0
"10:53:06",2987.15,8.7743,0
"10:53:16",2988.87,8.7811,0
"10:53:26",2989.62,8.7841,0
"10:53:36",2989.52,8.7837,0
"10:53:46",2989.33,8.7829,0
"10:53:56",2989.13,8.7821,0
"10:54:06",2988.54,8.7798,0
"10:54:16",2988.19,8.7784,0
"10:54:26",2989.05,8.7818,0
"10:54:36",2989.2,8.7824,0
"10:54:46",2989.4,8.7832,0
"10:54:56",2989.71,8.7844,0
"10:55:06",2989.72,8.7845,0
"10:55:16",2990.42,8.7873,0
"10:55:26",2990.37,8.7871,0
"10:55:36",2991.43,8.7913,0
"10:55:46",2990,8.7856,0
"10:55:56",2989.4,8.7832,0
"10:56:06",2987.71,8.7765,0
"10:56:16",2987.47,8.7756,0
"10:56:26",2987.55,8.7759,0
"10:56:36",2989.09,8.782,0
"10:56:46",2990.27,8.7867,0
"10:56:56",2989.34,8.783,0
"10:57:06",2989.37,8.7831,0
"10:57:16",2989.85,8.785,0
"10:57:26",2989.43,8.7833,0
"10:57:36",2988.44,8.7794,0
"10:57:46",2988.63,8.7802,0
"10:57:56",2989.1,8.782,0
"10:58:06",2989.3,8.7828,0
"10:58:16",2988.48,8.7796,0
"10:58:26",2987.21,8.7745,0
"10:58:36",2986.76,8.7727,0
"10:58:46",2987.33,8.775,0
"10:58:56",2987.07,8.774,0
"10:59:06",2986.94,8.7734,0
"10:59:16",2987.3,8.7749,0
"10:59:26",2987.97,8.7775,0
"10:59:36",2987.94,8.7774,0
"10:59:46",2988.26,8.7787,0
"10:59:56",2988.73,8.7806,0
"11:00:06",2988.86,8.7811,0
"11:00:16",2987.94,8.7774,0
"11:00:26",2986.6,8.7721,0
"11:00:36",2986.47,8.7716,0
"11:00:46",2986.09,8.7701,0
"11:00:56",2985.87,8.7692,0
"11:01:06",2985.28,8.7669,0
"11:01:16",2984.94,8.7655,0
"11:01:26",2983.07,8.7581,0
"11:01:36",2983.29,8.759,0
"11:01:46",2984.59,8.7641,0
"11:01:56",2983.19,8.7586,0
"11:02:06",2983.15,8.7584,0
"11:02:16",2983.59,8.7602,0
"11:02:26",2984.78,8.7649,0
"11:02:36",2985.98,8.7696,0
"11:02:46",2986.57,8.772,0
"11:02:56",2987.44,8.7754,0
"11:03:06",2988.47,8.7795,0
"11:03:16",2987.99,8.7776,0
"11:03:26",2988.03,8.7778,0
"11:03:36",2987.81,8.7769,0
"11:03:46",2989.01,8.7817,0
"11:03:56",2989.87,8.7851,0
"11:04:06",2989.78,8.7847,0
"11:04:16",2988.92,8.7813,0
"11:04:26",2990.39,8.7871,0
"11:04:36",2990.21,8.7864,0
"11:04:46",2990.09,8.7859,0
"11:04:56",2989.82,8.7849,0
"11:05:06",2989.3,8.7828,0
"11:05:16",2989.31,8.7829,0
"11:05:26",2988.67,8.7803,0
"11:05:36",2988.58,8.78,0
"11:05:46",2988.32,8.7789,0
"11:05:56",2986.63,8.7722,0
"11:06:06",2987.11,8.7741,0
"11:06:16",2987.92,8.7773,0
"11:06:26",2986.95,8.7735,0
"11:06:36",2985.64,8.7683,0
"11:06:46",2984.98,8.7657,0
"11:06:56",2983.03,8.7579,0
"11:07:06",2983.42,8.7595,0
"11:07:16",2985.07,8.766,0
"11:07:26",2984.74,8.7647,0
"11:07:36",2984.88,8.7653,0
"11:07:46",2984.63,8.7643,0
"11:07:56",2982.86,8.7573,0
"11:08:06",2983.14,8.7584,0
"11:08:16",2984.57,8.764,0
"11:08:26",2984.83,8.7651,0
"11:08:36",2985.27,8.7668,0
"11:08:46",2984.22,8.7627,0
"11:08:56",2985.34,8.7671,0
"11:09:06",2984.75,8.7648,0
"11:09:16",2983.15,8.7584,0
"11:09:26",2983.84,8.7611,0
"11:09:36",2985.2,8.7665,0
"11:09:46",2985.9,8.7693,0
"11:09:56",2986.55,8.7719,0
"11:10:06",2985.52,8.7678,0
"11:10:16",2986.05,8.7699,0
"11:10:26",2986.31,8.7709,0
"11:10:36",2985.23,8.7667,0
"11:10:46",2985.32,8.767,0
"11:10:56",2985.68,8.7684,0
"11:11:06",2985.72,8.7686,0
"11:11:16",2985.67,8.7684,0
"11:11:26",2985.91,8.7694,0
"11:11:36",2986.56,8.7719,0
"11:11:46",2987.2,8.7745,0
"11:11:56",2987.17,8.7744,0
"11:12:06",2985.77,8.7688,0
"11:12:16",2985.17,8.7664,0
"11:12:26",2983.9,8.7614,0
"11:12:36",2983.39,8.7594,0
"11:12:46",2983.37,8.7593,0
"11:12:56",2981.14,8.7504,0
"11:13:06",2979.35,8.7433,0
"11:13:16",2978.18,8.7387,0
"11:13:26",2978.6,8.7404,0
"11:13:36",2979.11,8.7424,0
"11:13:46",2978.6,8.7404,0
"11:13:56",2979.96,8.7458,0
"11:14:06",2979.91,8.7456,0
"11:14:16",2980.23,8.7468,0
"11:14:26",2979.91,8.7456,0
"11:14:36",2978.57,8.7402,0
"11:14:46",2977.39,8.7356,0
"11:14:56",2977.24,8.735,0
"11:15:06",2976.68,8.7327,0
"11:15:16",2977.35,8.7354,0
"11:15:27",2977.82,8.7373,0
"11:15:36",2978.43,8.7397,0
"11:15:47",2978.69,8.7407,0
"11:15:57",2979.46,8.7438,0
"11:16:07",2979.88,8.7454,0
"11:16:17",2980.45,8.7477,0
"11:16:27",2981.96,8.7537,0
"11:16:37",2982.97,8.7577,0
"11:16:47",2983.96,8.7616,0
"11:16:57",2984.26,8.7628,0
"11:17:07",2983.49,8.7598,0
"11:17:17",2982.86,8.7573,0
"11:17:27",2981.41,8.7515,0
"11:17:37",2981.46,8.7517,0
"11:17:47",2981.85,8.7533,0
"11:17:57",2982.63,8.7563,0
"11:18:07",2982.49,8.7558,0
"11:18:17",2982.38,8.7554,0
"11:18:27",2981.8,8.7531,0
"11:18:37",2979.18,8.7427,0
"11:18:47",2978.45,8.7398,0
"11:18:57",2978.82,8.7412,0
"11:19:07",2978.68,8.7407,0
"11:19:17",2978.29,8.7391,0
"11:19:27",2977.79,8.7371,0
"11:19:37",2977.7,8.7368,0
"11:19:47",2977.6,8.7364,0
"11:19:57",2979.28,8.7431,0
"11:20:07",2981.29,8.751,0
"11:20:17",2982.19,8.7546,0
"11:20:27",2982.52,8.7559,0
"11:20:37",2983.21,8.7586,0
"11:20:47",2982.81,8.7571,0
"11:20:57",2980.99,8.7498,0
"11:21:07",2981.47,8.7517,0
"11:21:17",2981.87,8.7533,0
"11:21:27",2982.21,8.7547,0
"11:21:37",2982.92,8.7575,0
"11:21:47",2983.26,8.7588,0
"11:21:57",2984.35,8.7632,0
"11:22:07",2982.68,8.7565,0
"11:22:17",2983.02,8.7579,0
"11:22:27",2984.69,8.7645,0
"11:22:37",2986.24,8.7707,0
"11:22:47",2986.68,8.7724,0
"11:22:57",2986.87,8.7732,0
"11:23:07",2986.34,8.7711,0
"11:23:17",2987.56,8.7759,0
"11:23:27",2989.24,8.7826,0
"11:23:37",2989.67,8.7843,0
"11:23:47",2990.31,8.7868,0
"11:23:57",2990.65,8.7882,0
"11:24:07",2990.33,8.7869,0
"11:24:17",2990.03,8.7857,0
"11:24:27",2989.48,8.7835,0
"11:24:37",2989.25,8.7826,0
"11:24:47",2988.85,8.781,0
"11:24:57",2987.99,8.7776,0
"11:25:07",2987.64,8.7762,0
"11:25:17",2987.6,8.7761,0
"11:25:27",2988.92,8.7813,0
"11:25:37",2987.47,8.7756,0
"11:25:47",2985.89,8.7693,0
"11:25:57",2984.01,8.7618,0
"11:26:07",2986.79,8.7729,0
"11:26:17",2988.94,8.7814,0
"11:26:27",2988.58,8.78,0
"11:26:37",2986.48,8.7716,0
"11:26:47",2987.94,8.7774,0
"11:26:57",2987.78,8.7768,0
"11:27:07",2987.61,8.7761,0
"11:27:17",2989.04,8.7818,0
"11:27:27",2988.4,8.7792,0
"11:27:37",2987.91,8.7773,0
"11:27:47",2987.67,8.7763,0
"11:27:57",2988.02,8.7777,0
"11:28:07",2988.15,8.7782,0
"11:28:17",2987.76,8.7767,0
"11:28:27",2987.2,8.7745,0
"11:28:37",2986.83,8.773,0
"11:28:47",2986.02,8.7698,0
"11:28:57",2985.43,8.7675,0
"11:29:07",2985.77,8.7688,0
"11:29:17",2986.16,8.7704,0
"11:29:27",2986.26,8.7707,0
"11:29:37",2986.2,8.7705,0
"11:29:47",2985.31,8.767,0
"11:29:57",2984.02,8.7619,0
"11:30:07",2982.99,8.7578,0
"11:30:17",2985,8.7657,0
"11:30:27",2984.86,8.7652,0
"11:30:37",2983.86,8.7612,0
"11:30:47",2985.03,8.7659,0
"11:30:57",2986.1,8.7701,0
"11:31:07",2986.52,8.7718,0
"11:31:17",2986.85,8.7731,0
"11:31:27",2987.78,8.7768,0
"11:31:37",2988.34,8.779,0
"11:31:47",2988.56,8.7799,0
"11:31:57",2988.15,8.7782,0
"11:32:07",2987.66,8.7763,0
"11:32:17",2987.04,8.7738,0
"11:32:27",2987.24,8.7746,0
"11:32:37",2987.66,8.7763,0
"11:32:47",2988.35,8.779,0
"11:32:57",2987.66,8.7763,0
"11:33:07",2987.31,8.7749,0
"11:33:17",2988.26,8.7787,0
"11:33:27",2988.9,8.7812,0
"11:33:37",2989.96,8.7854,0
"11:33:47",2990.05,8.7858,0
"11:33:57",2988.58,8.78,0
"11:34:07",2987.85,8.7771,0
"11:34:17",2987.27,8.7748,0
"11:34:27",2987.46,8.7755,0
"11:34:37",2987.84,8.777,0
"11:34:47",2987.76,8.7767,0
"11:34:57",2989.16,8.7823,0
"11:35:07",2989.75,8.7846,0
"11:35:17",2990.43,8.7873,0
"11:35:27",2990.1,8.786,0
"11:35:37",2989.81,8.7848,0
"11:35:47",2989.43,8.7833,0
"11:35:57",2989.14,8.7822,0
"11:36:07",2990.48,8.7875,0
"11:36:17",2990.54,8.7877,0
"11:36:27",2992,8.7935,0
"11:36:37",2993.18,8.7982,0
"11:36:47",2993.12,8.798,0
"11:36:57",2992.82,8.7968,0
"11:37:07",2992.15,8.7941,0
"11:37:17",2991.67,8.7922,0
"11:37:27",2992.26,8.7946,0
"11:37:37",2992.93,8.7972,0
"11:37:47",2992.78,8.7966,0
"11:37:57",2992.61,8.7959,0
"11:38:07",2993.46,8.7993,0
"11:38:17",2994.05,8.8017,0
"11:38:27",2993.93,8.8012,0
"11:38:37",2993.75,8.8005,0
"11:38:47",2992.78,8.7966,0
"11:38:57",2991.42,8.7912,0
"11:39:07",2990.7,8.7884,0
"11:39:17",2990.55,8.7878,0
"11:39:27",2988.68,8.7804,0
"11:39:37",2989.02,8.7817,0
"11:39:47",2989.87,8.7851,0
"11:39:57",2988.51,8.7797,0
"11:40:07",2990.17,8.7863,0
"11:40:17",2990.13,8.7861,0
"11:40:27",2989.07,8.7819,0
"11:40:37",2987.45,8.7755,0
"11:40:47",2985.16,8.7664,0
"11:40:57",2986.57,8.772,0
"11:41:07",2987.69,8.7764,0
"11:41:17",2985.06,8.766,0
"11:41:27",2984.31,8.763,0
"11:41:37",2983.76,8.7608,0
"11:41:47",2982.09,8.7542,0
"11:41:57",2980.02,8.746,0
"11:42:07",2980.05,8.7461,0
"11:42:17",2978.94,8.7417,0
"11:42:27",2977.77,8.7371,0
"11:42:37",2979.34,8.7433,0
"11:42:47",2980.33,8.7472,0
"11:42:57",2983.73,8.7607,0
"11:43:07",2985.51,8.7678,0
"11:43:17",2987.5,8.7757,0
"11:43:27",2988.88,8.7811,0
"11:43:37",2989.8,8.7848,0
"11:43:47",2990.29,8.7867,0
"11:43:57",2991.06,8.7898,0
"11:44:07",2989.95,8.7854,0
"11:44:17",2989.29,8.7828,0
"11:44:27",2988.67,8.7803,0
"11:44:37",2988.92,8.7813,0
"11:44:47",2988.39,8.7792,0
"11:44:57",2987.09,8.774,0
"11:45:07",2985.3,8.7669,0
"11:45:17",2983.68,8.7605,0
"11:45:27",2983.46,8.7596,0
"11:45:37",2986.16,8.7704,0
"11:45:47",2989.27,8.7827,0
"11:45:57",2990.49,8.7875,0
"11:46:07",2989.88,8.7851,0
"11:46:17",2989.5,8.7836,0
"11:46:27",2989.03,8.7817,0
"11:46:37",2989.5,8.7836,0
"11:46:47",2989.66,8.7842,0
"11:46:57",2988.7,8.7804,0
"11:47:08",2988.34,8.779,0
"11:47:18",2988.83,8.7809,0
"11:47:28",2989.91,8.7852,0
"11:47:38",2990.12,8.7861,0
"11:47:48",2989.08,8.7819,0
"11:47:58",2990,8.7856,0
"11:48:08",2990.96,8.7894,0
"11:48:18",2989.92,8.7853,0
"11:48:28",2988.08,8.778,0
"11:48:38",2989.29,8.7828,0
"11:48:48",2989.05,8.7818,0
"11:48:58",2990.6,8.788,0
"11:49:08",2992.08,8.7938,0
"11:49:18",2993.52,8.7996,0
"11:49:28",2995.03,8.8055,0
"11:49:38",2993.96,8.8013,0
"11:49:48",2993.09,8.7979,0
"11:49:58",2990.91,8.7892,0
"11:50:08",2989.66,8.7842,0
"11:50:18",2989,8.7816,0
"11:50:28",2988.6,8.78,0
"11:50:38",2989.25,8.7826,0
"11:50:48",2989.63,8.7841,0
"11:50:58",2989.71,8.7844,0
"11:51:08",2989.98,8.7855,0
"11:51:18",2989.29,8.7828,0
"11:51:28",2989.61,8.784,0
"11:51:38",2989.5,8.7836,0
"11:51:48",2988.87,8.7811,0
"11:51:58",2989.21,8.7825,0
"11:52:08",2988.59,8.78,0
"11:52:18",2988.28,8.7788,0
"11:52:28",2988.94,8.7814,0
"11:52:38",2989.56,8.7838,0
"11:52:48",2990.55,8.7878,0
"11:52:58",2990.63,8.7881,0
"11:53:08",2990.44,8.7873,0
"11:53:18",2985.17,8.7664,0
"11:53:28",2983.27,8.7589,0
"11:53:38",2984.16,8.7624,0
"11:53:48",2985.24,8.7667,0
"11:53:58",2986.36,8.7711,0
"11:54:08",2986.4,8.7713,0
"11:54:18",2985.61,8.7682,0
"11:54:28",2985.75,8.7687,0
"11:54:38",2986.99,8.7736,0
"11:54:48",2988.18,8.7784,0
"11:54:58",2989.4,8.7832,0
"11:55:08",2990.94,8.7893,0
"11:55:18",2991.7,8.7923,0
"11:55:28",2991.81,8.7928,0
"11:55:38",2991.13,8.7901,0
"11:55:48",2992.11,8.794,0
"11:55:58",2991.46,8.7914,0
"11:56:08",2989.55,8.7838,0
"11:56:18",2988.6,8.78,0
"11:56:28",2987.37,8.7752,0
"11:56:38",2987.01,8.7737,0
"11:56:48",2987.57,8.7759,0
"11:56:58",2987.74,8.7766,0
"11:57:08",2988.14,8.7782,0
"11:57:18",2988.73,8.7806,0
"11:57:28",2990.18,8.7863,0
"11:57:38",2989.8,8.7848,0
"11:57:48",2988.08,8.778,0
"11:57:58",2987.06,8.7739,0
"11:58:08",2987.47,8.7756,0
"11:58:18",2987.91,8.7773,0
"11:58:28",2988.98,8.7815,0
"11:58:38",2989.13,8.7821,0
"11:58:48",2988.16,8.7783,0
"11:58:58",2987.4,8.7753,0
"11:59:08",2987.84,8.777,0
"11:59:18",2987.53,8.7758,0
"11:59:28",2986.75,8.7727,0
"11:59:38",2987.21,8.7745,0
"11:59:48",2987.15,8.7743,0
"11:59:58",2986.91,8.7733,0
"12:00:08",2986.55,8.7719,0
"12:00:18",2986.03,8.7698,0
"12:00:28",2982.09,8.7542,0
"12:00:38",2982.45,8.7556,0
"12:00:48",2982.72,8.7567,0
"12:00:58",2983.11,8.7583,0
"12:01:08",2983.73,8.7607,0
"12:01:18",2982.12,8.7543,0
"12:01:28",2981.57,8.7521,0
"12:01:38",2983.44,8.7596,0
"12:01:48",2984.94,8.7655,0
"12:01:58",2985.1,8.7661,0
"12:02:08",2985.05,8.7659,0
"12:02:18",2984.19,8.7625,0
"12:02:28",2983.51,8.7598,0
"12:02:38",2984.07,8.7621,0
"12:02:48",2983.08,8.7581,0
"12:02:58",2980.94,8.7496,0
"12:03:08",2982.23,8.7548,0
"12:03:18",2983.4,8.7594,0
"12:03:28",2981.58,8.7522,0
"12:03:38",2980.85,8.7493,0
"12:03:48",2981.94,8.7536,0
"12:03:58",2982.73,8.7567,0
"12:04:08",2982.99,8.7578,0
"12:04:18",2983.57,8.7601,0
"12:04:28",2985.72,8.7686,0
"12:04:38",2986.35,8.7711,0
"12:04:48",2987.36,8.7751,0
"12:04:58",2988.23,8.7786,0
"12:05:08",2988.89,8.7812,0
"12:05:18",2989.01,8.7817,0
"12:05:28",2988.49,8.7796,0
"12:05:38",2987.39,8.7752,0
"12:05:48",2986.75,8.7727,0
"12:05:58",2986.69,8.7725,0
"12:06:08",2986.26,8.7707,0
"12:06:18",2985.47,8.7676,0
"12:06:28",2985.04,8.7659,0
"12:06:38",2984.57,8.764,0
"12:06:48",2983.93,8.7615,0
"12:06:58",2982.49,8.7558,0
"12:07:08",2982.4,8.7554,0
"12:07:18",2982.99,8.7578,0
"12:07:28",2983.78,8.7609,0
"12:07:38",2984.05,8.762,0
"12:07:48",2983.76,8.7608,0
"12:07:58",2985.57,8.768,0
"12:08:08",2987.79,8.7768,0
"12:08:18",2988.25,8.7786,0
"12:08:28",2988.2,8.7784,0
"12:08:38",2988.6,8.78,0
"12:08:48",2988.64,8.7802,0
"12:08:58",2989.27,8.7827,0
"12:09:08",2991.17,8.7902,0
"12:09:18",2991.88,8.793,0
"12:09:28",2991.74,8.7925,0
"12:09:38",2990.79,8.7887,0
"12:09:48",2990.27,8.7867,0
"12:09:58",2989.4,8.7832,0
"12:10:08",2987.87,8.7771,0
"12:10:18",2986.61,8.7721,0
"12:10:28",2985.75,8.7687,0
"12:10:38",2985.22,8.7666,0
"12:10:48",2984.83,8.7651,0
"12:10:58",2983.17,8.7585,0
"12:11:08",2982.1,8.7542,0
"12:11:18",2982.42,8.7555,0
"12:11:28",2981.21,8.7507,0
"12:11:38",2981.05,8.7501,0
"12:11:48",2981.06,8.7501,0
"12:11:58",2982.17,8.7545,0
"12:12:08",2982.23,8.7548,0
"12:12:18",2982.96,8.7577,0
"12:12:28",2981.7,8.7527,0
"12:12:38",2980.35,8.7473,0
"12:12:48",2979.9,8.7455,0
"12:12:58",2978.99,8.7419,0
"12:13:08",2979.73,8.7448,0
"12:13:18",2979.48,8.7438,0
"12:13:28",2980.03,8.746,0
"12:13:38",2980.48,8.7478,0
"12:13:48",2981.37,8.7513,0
"12:13:58",2980.61,8.7483,0
"12:14:08",2978.94,8.7417,0
"12:14:18",2979.45,8.7437,0
"12:14:28",2980.76,8.7489,0
"12:14:38",2981.06,8.7501,0
"12:14:48",2981.88,8.7534,0
"12:14:58",2982.04,8.754,0
"12:15:08",2982.73,8.7567,0
"12:15:18",2982.16,8.7545,0
"12:15:28",2981.05,8.7501,0
"12:15:38",2980.52,8.748,0
"12:15:48",2979.17,8.7426,0
"12:15:58",2978.86,8.7414,0
"12:16:08",2978.43,8.7397,0
"12:16:18",2977.77,8.7371,0
"12:16:28",2978.41,8.7396,0
"12:16:38",2978.59,8.7403,0
"12:16:48",2979.34,8.7433,0
"12:16:58",2979.91,8.7456,0
"12:17:08",2979.29,8.7431,0
"12:17:18",2977.96,8.7378,0
"12:17:28",2978.41,8.7396,0
"12:17:38",2979.32,8.7432,0
"12:17:48",2979.92,8.7456,0
"12:17:58",2979.58,8.7442,0
"12:18:08",2978.76,8.741,0
"12:18:18",2978.6,8.7404,0
"12:18:28",2978.83,8.7413,0
"12:18:38",2977.94,8.7377,0
"12:18:48",2978.15,8.7386,0
"12:18:58",2977.6,8.7364,0
"12:19:08",2976.81,8.7333,0
"12:19:18",2976.77,8.7331,0
"12:19:28",2976.9,8.7336,0
"12:19:38",2977.7,8.7368,0
"12:19:48",2979.64,8.7445,0
"12:19:58",2979.86,8.7454,0
"12:20:08",2979.72,8.7448,0
"12:20:18",2979.51,8.744,0
"12:20:28",2980.24,8.7469,0
"12:20:38",2981.32,8.7511,0
"12:20:48",2981,8.7499,0
"12:20:58",2981.3,8.7511,0
"12:21:08",2980.81,8.7491,0
"12:21:18",2980.53,8.748,0
"12:21:28",2980.32,8.7472,0
"12:21:38",2979.52,8.744,0
"12:21:48",2978.63,8.7405,0
"12:21:58",2977.66,8.7366,0
"12:22:08",2977.65,8.7366,0
"12:22:18",2978.57,8.7402,0
"12:22:28",2978.28,8.7391,0
"12:22:38",2979.35,8.7433,0
"12:22:48",2981.29,8.751,0
"12:22:58",2982.93,8.7575,0
"12:23:08",2983.12,8.7583,0
"12:23:18",2981.79,8.753,0
"12:23:28",2979.75,8.7449,0
"12:23:38",2982.1,8.7542,0
"12:23:48",2985.48,8.7677,0
"12:23:58",2984.62,8.7642,0
"12:24:08",2983.75,8.7608,0
"12:24:18",2982.45,8.7556,0
"12:24:28",2981.66,8.7525,0
"12:24:38",2982.69,8.7566,0
"12:24:48",2982.56,8.7561,0
"12:24:58",2982.78,8.7569,0
"12:25:08",2981.89,8.7534,0
"12:25:18",2979.91,8.7456,0
"12:25:28",2979.1,8.7423,0
"12:25:38",2976.64,8.7326,0
"12:25:48",2976.4,8.7316,0
"12:25:58",2976.91,8.7336,0
"12:26:08",2978.08,8.7383,0
"12:26:18",2977.96,8.7378,0
"12:26:28",2976.7,8.7328,0
"12:26:38",2977.31,8.7352,0
"12:26:48",2977.8,8.7372,0
"12:26:58",2976.89,8.7336,0
"12:27:08",2974.67,8.7248,0
"12:27:18",2975.28,8.7272,0
"12:27:28",2976.32,8.7313,0
"12:27:38",2977.25,8.735,0
"12:27:48",2977.11,8.7344,0
"12:27:58",2976.61,8.7325,0
"12:28:08",2974.19,8.7229,0
"12:28:18",2973.56,8.7204,0
"12:28:28",2975.4,8.7277,0
"12:28:38",2974.9,8.7257,0
"12:28:48",2976.08,8.7304,0
"12:28:58",2976.57,8.7323,0
"12:29:08",2976.62,8.7325,0
"12:29:18",2977.02,8.7341,0
"12:29:28",2976.53,8.7321,0
"12:29:38",2977.04,8.7342,0
"12:29:48",2977.08,8.7343,0
"12:29:58",2979.86,8.7454,0
"12:30:08",2981.26,8.7509,0
"12:30:18",2981.53,8.752,0
"12:30:28",2981.32,8.7511,0
"12:30:38",2981.47,8.7517,0
"12:30:48",2981.38,8.7514,0
"12:30:58",2980.48,8.7478,0
"12:31:08",2978.66,8.7406,0
"12:31:18",2977.86,8.7374,0
"12:31:28",2976.21,8.7309,0
"12:31:38",2977.3,8.7352,0
"12:31:48",2979.54,8.7441,0
"12:31:58",2979.74,8.7449,0
"12:32:08",2979.61,8.7444,0
"12:32:18",2980.69,8.7486,0
"12:32:28",2981.75,8.7529,0
"12:32:38",2982.43,8.7556,0
"12:32:48",2983.27,8.7589,0
"12:32:58",2982.59,8.7562,0
"12:33:08",2982.05,8.754,0
"12:33:18",2981.37,8.7513,0
"12:33:28",2981.9,8.7534,0
"12:33:38",2982.33,8.7552,0
"12:33:48",2983.86,8.7612,0
"12:33:58",2984.21,8.7626,0
"12:34:08",2983.93,8.7615,0
"12:34:18",2982.85,8.7572,0
"12:34:28",2982.44,8.7556,0
"12:34:38",2982.39,8.7554,0
"12:34:48",2981.75,8.7529,0
"12:34:58",2980.66,8.7485,0
"12:35:08",2981.59,8.7522,0
"12:35:18",2982.59,8.7562,0
"12:35:28",2983.02,8.7579,0
"12:35:38",2980.81,8.7491,0
"12:35:48",2980.54,8.7481,0
"12:35:58",2980.28,8.747,0
"12:36:08",2980.26,8.7469,0
"12:36:18",2978.03,8.7381,0
"12:36:28",2978.71,8.7408,0
"12:36:38",2977,8.734,0
"12:36:48",2977.77,8.7371,0
"12:36:58",2979.04,8.7421,0
"12:37:08",2979.65,8.7445,0
"12:37:18",2980.47,8.7478,0
"12:37:28",2980.29,8.7471,0
"12:37:38",2980.26,8.7469,0
"12:37:48",2979.84,8.7453,0
"12:37:58",2979.38,8.7434,0
"12:38:08",2978.66,8.7406,0
"12:38:18",2977.63,8.7365,0
"12:38:28",2977.95,8.7378,0
"12:38:38",2978.19,8.7387,0
"12:38:48",2977.44,8.7358,0
"12:38:58",2977.71,8.7368,0
"12:39:08",2978.99,8.7419,0
"12:39:18",2977.89,8.7375,0
"12:39:28",2976.49,8.732,0
"12:39:39",2976.89,8.7336,0
"12:39:49",2975.61,8.7285,0
"12:39:59",2973.68,8.7208,0
"12:40:09",2974.83,8.7254,0
"12:40:19",2974.14,8.7227,0
"12:40:29",2975.16,8.7267,0
"12:40:39",2976.5,8.732,0
"12:40:49",2975.47,8.7279,0
"12:40:59",2975.94,8.7298,0
"12:41:09",2977.12,8.7345,0
"12:41:19",2977.39,8.7356,0
"12:41:29",2977.21,8.7348,0
"12:41:39",2978.55,8.7402,0
"12:41:49",2978.48,8.7399,0
"12:41:59",2979.92,8.7456,0
"12:42:09",2979.08,8.7423,0
"12:42:19",2977.6,8.7364,0
"12:42:29",2977.72,8.7369,0
"12:42:39",2975.68,8.7288,0
"12:42:49",2976.91,8.7336,0
"12:42:59",2976.82,8.7333,0
"12:43:09",2976.68,8.7327,0
"12:43:19",2978.72,8.7408,0
"12:43:29",2979.48,8.7438,0
"12:43:39",2979.28,8.7431,0
"12:43:49",2980.72,8.7488,0
"12:43:59",2980.55,8.7481,0
"12:44:09",2980.39,8.7475,0
"12:44:19",2981.61,8.7523,0
"12:44:29",2981,8.7499,0
"12:44:39",2979.94,8.7457,0
"12:44:49",2980.54,8.7481,0
"12:44:59",2980.68,8.7486,0
"12:45:09",2981.53,8.752,0
"12:45:19",2981.14,8.7504,0
"12:45:29",2981.02,8.75,0
"12:45:39",2980.58,8.7482,0
"12:45:49",2981.24,8.7508,0
"12:45:59",2981.55,8.7521,0
"12:46:09",2980.86,8.7493,0
"12:46:19",2981.6,8.7523,0
"12:46:29",2982.51,8.7559,0
"12:46:39",2983.35,8.7592,0
"12:46:49",2982.35,8.7552,0
"12:46:59",2981.84,8.7532,0
"12:47:09",2982.24,8.7548,0
"12:47:19",2981.71,8.7527,0
"12:47:29",2981.42,8.7515,0
"12:47:39",2981.52,8.7519,0
"12:47:49",2982.33,8.7552,0
"12:47:59",2985.07,8.766,0
"12:48:09",2985.85,8.7691,0
"12:48:19",2986.06,8.77,0
"12:48:29",2985.81,8.769,0
"12:48:39",2985.91,8.7694,0
"12:48:49",2985.1,8.7661,0
"12:48:59",2983.77,8.7609,0
"12:49:09",2983.1,8.7582,0
"12:49:19",2983.72,8.7607,0
"12:49:29",2983.61,8.7602,0
"12:49:39",2984.56,8.764,0
"12:49:49",2983.7,8.7606,0
"12:49:59",2984.04,8.7619,0
"12:50:09",2984.58,8.7641,0
"12:50:19",2984.19,8.7625,0
"12:50:29",2983.62,8.7603,0
"12:50:39",2983.13,8.7583,0
"12:50:49",2983.82,8.7611,0
"12:50:59",2984.3,8.763,0
"12:51:09",2984.33,8.7631,0
"12:51:19",2984.38,8.7633,0
"12:51:29",2982.52,8.7559,0
"12:51:39",2981.87,8.7533,0
"12:51:49",2982.46,8.7557,0
"12:51:59",2983.06,8.7581,0
"12:52:09",2982.56,8.7561,0
"12:52:19",2983.49,8.7598,0
"12:52:29",2985.14,8.7663,0
"12:52:39",2987.01,8.7737,0
"12:52:49",2985.42,8.7674,0
"12:52:59",2985.17,8.7664,0
"12:53:09",2986,8.7697,0
"12:53:19",2985.56,8.768,0
"12:53:29",2985.68,8.7684,0
"12:53:39",2985.98,8.7696,0
"12:53:49",2987.14,8.7742,0
"12:53:59",2988.2,8.7784,0
"12:54:09",2988.95,8.7814,0
"12:54:19",2989.79,8.7848,0
"12:54:29",2990.24,8.7865,0
"12:54:39",2989.97,8.7855,0
"12:54:49",2989.45,8.7834,0
"12:54:59",2988.93,8.7813,0
"12:55:09",2987.66,8.7763,0
"12:55:19",2987.52,8.7757,0
"12:55:29",2987.66,8.7763,0
"12:55:39",2988.3,8.7788,0
"12:55:49",2988.19,8.7784,0
"12:55:59",2988.57,8.7799,0
"12:56:09",2988.93,8.7813,0
"12:56:19",2989.6,8.784,0
"12:56:29",2989.11,8.7821,0
"12:56:39",2988.15,8.7782,0
"12:56:49",2987.46,8.7755,0
"12:56:59",2988.59,8.78,0
"12:57:09",2989.05,8.7818,0
"12:57:19",2989.21,8.7825,0
"12:57:29",2988.55,8.7798,0
"12:57:39",2988.36,8.7791,0
"12:57:49",2988.24,8.7786,0
"12:57:59",2987.34,8.775,0
"12:58:09",2986.47,8.7716,0
"12:58:19",2986.65,8.7723,0
"12:58:29",2986.4,8.7713,0
"12:58:39",2986.21,8.7706,0
"12:58:49",2986.42,8.7714,0
"12:58:59",2986.34,8.7711,0
"12:59:09",2986.55,8.7719,0
"12:59:19",2987.12,8.7742,0
"12:59:29",2988.15,8.7782,0
"12:59:39",2988.44,8.7794,0
"12:59:49",2985.54,8.7679,0
"12:59:59",2986.6,8.7721,0
"13:00:09",2985.59,8.7681,0
"13:00:19",2985.48,8.7677,0
"13:00:29",2985.36,8.7672,0
"13:00:39",2985.59,8.7681,0
"13:00:49",2984.37,8.7632,0
"13:00:59",2983.2,8.7586,0
"13:01:09",2984.41,8.7634,0
"13:01:19",2986.04,8.7699,0
"13:01:29",2985.34,8.7671,0
"13:01:39",2985.74,8.7687,0
"13:01:49",2983.03,8.7579,0
"13:01:59",2984.12,8.7623,0
"13:02:09",2984.74,8.7647,0
"13:02:19",2984.58,8.7641,0
"13:02:29",2983.62,8.7603,0
"13:02:39",2982.04,8.754,0
"13:02:49",2982.62,8.7563,0
"13:02:59",2982.19,8.7546,0
"13:03:09",2981.69,8.7526,0
"13:03:19",2978.03,8.7381,0
"13:03:29",2977.64,8.7365,0
"13:03:39",2979.56,8.7442,0
"13:03:49",2980.98,8.7498,0
"13:03:59",2982.65,8.7564,0
"13:04:09",2982.93,8.7575,0
"13:04:19",2984.01,8.7618,0
"13:04:29",2983.32,8.7591,0
"13:04:39",2982.53,8.7559,0
"13:04:49",2982.44,8.7556,0
"13:04:59",2982.5,8.7558,0
"13:05:09",2982.72,8.7567,0
"13:05:19",2980.51,8.7479,0
"13:05:29",2980.71,8.7487,0
"13:05:39",2979.93,8.7456,0
"13:05:49",2978.65,8.7406,0
"13:05:59",2979.47,8.7438,0
"13:06:09",2981.28,8.751,0
"13:06:19",2982.82,8.7571,0
"13:06:29",2983.15,8.7584,0
"13:06:39",2982.59,8.7562,0
"13:06:49",2981.07,8.7502,0
"13:06:59",2980.76,8.7489,0
"13:07:09",2981.27,8.7509,0
"13:07:19",2980.72,8.7488,0
"13:07:29",2980.43,8.7476,0
"13:07:39",2980.29,8.7471,0
"13:07:49",2980.23,8.7468,0
"13:07:59",2980.13,8.7464,0
"13:08:10",2981.31,8.7511,0
"13:08:20",2981.49,8.7518,0
"13:08:30",2981,8.7499,0
"13:08:40",2982.19,8.7546,0
"13:08:50",2982.35,8.7552,0
"13:09:00",2981.72,8.7527,0
"13:09:10",2981.47,8.7517,0
"13:09:20",2980.82,8.7492,0
"13:09:30",2982.46,8.7557,0
"13:09:40",2981.9,8.7534,0
"13:09:50",2980.67,8.7486,0
"13:10:00",2979.98,8.7458,0
"13:10:10",2979.37,8.7434,0
"13:10:20",2979.17,8.7426,0
"13:10:30",2980.01,8.7459,0
"13:10:40",2980.92,8.7496,0
"13:10:50",2982.45,8.7556,0
"13:11:00",2982.57,8.7561,0
"13:11:10",2981.53,8.752,0
"13:11:20",2980.69,8.7486,0
"13:11:30",2980.58,8.7482,0
"13:11:40",2979.36,8.7434,0
"13:11:50",2979,8.7419,0
"13:12:00",2979.66,8.7446,0
"13:12:10",2980.14,8.7465,0
"13:12:20",2979.9,8.7455,0
"13:12:30",2980.33,8.7472,0
"13:12:40",2982.46,8.7557,0
"13:12:50",2981.88,8.7534,0
"13:13:00",2982.41,8.7555,0
"13:13:10",2982.62,8.7563,0
"13:13:20",2982.01,8.7539,0
"13:13:30",2980.03,8.746,0
"13:13:40",2979.69,8.7447,0
"13:13:50",2980.35,8.7473,0
"13:14:00",2978.84,8.7413,0
"13:14:10",2979.02,8.742,0
"13:14:20",2979.78,8.745,0
"13:14:30",2980.52,8.748,0
"13:14:40",2980.46,8.7477,0
"13:14:50",2979.27,8.743,0
"13:15:00",2978.32,8.7392,0
"13:15:10",2979.3,8.7431,0
"13:15:20",2979.13,8.7425,0
"13:15:30",2979.48,8.7438,0
"13:15:40",2979.59,8.7443,0
"13:15:50",2979.73,8.7448,0
"13:16:00",2978.38,8.7395,0
"13:16:10",2977.01,8.734,0
"13:16:20",2977.1,8.7344,0
"13:16:30",2977.86,8.7374,0
"13:16:40",2978.68,8.7407,0
"13:16:50",2980.97,8.7498,0
"13:17:00",2982.86,8.7573,0
"13:17:10",2982.79,8.757,0
"13:17:20",2983.18,8.7585,0
"13:17:30",2983.31,8.759,0
"13:17:40",2982.78,8.7569,0
"13:17:50",2982.23,8.7548,0
"13:18:00",2982.27,8.7549,0
"13:18:10",2981.3,8.7511,0
"13:18:20",2981.05,8.7501,0
"13:18:30",2980.38,8.7474,0
"13:18:40",2979.2,8.7427,0
"13:18:50",2979.02,8.742,0
"13:19:00",2979.8,8.7451,0
"13:19:10",2979.64,8.7445,0
"13:19:20",2979.67,8.7446,0
"13:19:30",2979.83,8.7452,0
"13:19:40",2979.95,8.7457,0
"13:19:50",2979.72,8.7448,0
"13:20:00",2980.4,8.7475,0
"13:20:10",2981.61,8.7523,0
"13:20:20",2982.26,8.7549,0
"13:20:30",2982.76,8.7569,0
"13:20:40",2982.68,8.7565,0
"13:20:50",2981.73,8.7528,0
"13:21:00",2981.96,8.7537,0
"13:21:10",2981.86,8.7533,0
"13:21:20",2981.29,8.751,0
"13:21:30",2982.19,8.7546,0
"13:21:40",2981.95,8.7536,0
"13:21:50",2981.07,8.7502,0
"13:22:00",2980.77,8.749,0
"13:22:10",2980.99,8.7498,0
"13:22:20",2979.93,8.7456,0
"13:22:30",2978.55,8.7402,0
"13:22:40",2977.25,8.735,0
"13:22:50",2977.3,8.7352,0
"13:23:00",2976.01,8.7301,0
"13:23:10",2975.81,8.7293,0
"13:23:20",2976.13,8.7306,0
"13:23:30",2975.48,8.728,0
"13:23:40",2976.78,8.7331,0
"13:23:50",2977.27,8.7351,0
"13:24:00",2978.05,8.7382,0
"13:24:10",2978.01,8.738,0
"13:24:20",2976.29,8.7312,0
"13:24:30",2975.9,8.7296,0
"13:24:40",2978.51,8.74,0
"13:24:50",2978.57,8.7402,0
"13:25:00",2978.27,8.739,0
"13:25:10",2976.98,8.7339,0
"13:25:20",2976.25,8.731,0
"13:25:30",2976.95,8.7338,0
"13:25:40",2976.41,8.7317,0
"13:25:50",2973.92,8.7218,0
"13:26:00",2977.24,8.735,0
"13:26:10",2978.29,8.7391,0
"13:26:20",2979.02,8.742,0
"13:26:30",2978.47,8.7398,0
"13:26:40",2977.25,8.735,0
"13:26:50",2975.92,8.7297,0
"13:27:00",2975.19,8.7268,0
"13:27:10",2976.32,8.7313,0
"13:27:20",2976.84,8.7334,0
"13:27:30",2975.91,8.7297,0
"13:27:40",2976.41,8.7317,0
"13:27:50",2977.69,8.7367,0
"13:28:00",2977.53,8.7361,0
"13:28:10",2980.35,8.7473,0
"13:28:20",2980.95,8.7497,0
"13:28:30",2980.56,8.7481,0
"13:28:40",2979.72,8.7448,0
"13:28:50",2979.97,8.7458,0
"13:29:00",2980.47,8.7478,0
"13:29:10",2979.02,8.742,0
"13:29:20",2978.37,8.7394,0
"13:29:30",2978.65,8.7406,0
"13:29:40",2979,8.7419,0
"13:29:50",2978.82,8.7412,0
"13:30:00",2978.16,8.7386,0
"13:30:10",2977.69,8.7367,0
"13:30:20",2977.26,8.735,0
"13:30:30",2976.56,8.7323,0
"13:30:40",2976.66,8.7327,0
"13:30:50",2976.61,8.7325,0
"13:31:00",2977.51,8.736,0
"13:31:10",2978.03,8.7381,0
"13:31:20",2979.33,8.7433,0
"13:31:30",2978.99,8.7419,0
"13:31:40",2977.3,8.7352,0
"13:31:50",2977.6,8.7364,0
"13:32:00",2979.76,8.745,0
"13:32:10",2980.39,8.7475,0
"13:32:20",2980.19,8.7467,0
"13:32:30",2981.12,8.7504,0
"13:32:40",2980.71,8.7487,0
"13:32:50",2982.13,8.7544,0
"13:33:00",2982.44,8.7556,0
"13:33:10",2982.57,8.7561,0
"13:33:20",2983.48,8.7597,0
"13:33:30",2983.06,8.7581,0
"13:33:40",2983.26,8.7588,0
"13:33:50",2982.94,8.7576,0
"13:34:00",2981.98,8.7538,0
"13:34:10",2981.51,8.7519,0
"13:34:21",2981.47,8.7517,0
"13:34:31",2980.81,8.7491,0
"13:34:41",2982.24,8.7548,0
"13:34:51",2981.96,8.7537,0
"13:35:01",2979.98,8.7458,0
"13:35:11",2981.42,8.7515,0
"13:35:21",2981.07,8.7502,0
"13:35:31",2981.75,8.7529,0
"13:35:41",2983.2,8.7586,0
"13:35:51",2982.96,8.7577,0
"13:36:01",2982.07,8.7541,0
"13:36:11",2982.86,8.7573,0
"13:36:21",2982.91,8.7575,0
"13:36:31",2983.17,8.7585,0
"13:36:41",2982.67,8.7565,0
"13:36:51",2982.68,8.7565,0
"13:37:01",2982.47,8.7557,0
"13:37:11",2982.76,8.7569,0
"13:37:21",2982.86,8.7573,0
"13:37:31",2982.52,8.7559,0
"13:37:41",2982.12,8.7543,0
"13:37:51",2980.73,8.7488,0
"13:38:01",2981.3,8.7511,0
"13:38:11",2981.1,8.7503,0
"13:38:21",2982.83,8.7571,0
"13:38:31",2984.27,8.7629,0
"13:38:41",2984.15,8.7624,0
"13:38:51",2982.95,8.7576,0
"13:39:01",2981.63,8.7524,0
"13:39:11",2979.55,8.7441,0
"13:39:21",2979.87,8.7454,0
"13:39:31",2979.3,8.7431,0
"13:39:41",2979.28,8.7431,0
"13:39:51",2980.16,8.7465,0
"13:40:01",2980.37,8.7474,0
"13:40:11",2980.82,8.7492,0
"13:40:21",2980.79,8.749,0
"13:40:31",2980.74,8.7488,0
"13:40:41",2981.25,8.7509,0
"13:40:51",2981.58,8.7522,0
"13:41:01",2981.19,8.7506,0
"13:41:11",2980.41,8.7475,0
"13:41:21",2979.16,8.7426,0
"13:41:31",2976.62,8.7325,0
"13:41:41",2977.44,8.7358,0
"13:41:51",2978.16,8.7386,0
"13:42:01",2979.2,8.7427,0
"13:42:11",2981.57,8.7521,0
"13:42:21",2981.17,8.7506,0
"13:42:31",2980.24,8.7469,0
"13:42:41",2979.16,8.7426,0
"13:42:51",2977.58,8.7363,0
"13:43:01",2976.32,8.7313,0
"13:43:11",2976.5,8.732,0
"13:43:21",2976.61,8.7325,0
"13:43:31",2978.27,8.739,0
"13:43:41",2978.47,8.7398,0
"13:43:51",2978.18,8.7387,0
"13:44:01",2978.16,8.7386,0
"13:44:11",2980.14,8.7465,0
"13:44:21",2979.73,8.7448,0
"13:44:31",2979.74,8.7449,0
"13:44:41",2978.98,8.7419,0
"13:44:51",2979.37,8.7434,0
"13:45:01",2977.41,8.7356,0
"13:45:11",2976.74,8.733,0
"13:45:21",2976.6,8.7324,0
"13:45:31",2976.57,8.7323,0
"13:45:41",2977.63,8.7365,0
"13:45:51",2979.05,8.7421,0
"13:46:01",2983.03,8.7579,0
"13:46:11",2983.02,8.7579,0
"13:46:21",2981.83,8.7532,0
"13:46:31",2981.95,8.7536,0
"13:46:41",2982.12,8.7543,0
"13:46:51",2981.28,8.751,0
"13:47:01",2980.87,8.7494,0
"13:47:11",2979.75,8.7449,0
"13:47:21",2979.95,8.7457,0
"13:47:31",2980.94,8.7496,0
"13:47:41",2979.23,8.7429,0
"13:47:51",2979.15,8.7425,0
"13:48:01",2981.27,8.7509,0
"13:48:11",2980.02,8.746,0
"13:48:21",2981.85,8.7533,0
"13:48:31",2982.57,8.7561,0
"13:48:41",2982.6,8.7562,0
"13:48:51",2982.55,8.756,0
"13:49:01",2982.79,8.757,0
"13:49:11",2982.11,8.7543,0
"13:49:21",2980.07,8.7462,0
"13:49:31",2980.58,8.7482,0
"13:49:41",2981.47,8.7517,0
"13:49:51",2982.72,8.7567,0
"13:50:01",2982.21,8.7547,0
"13:50:11",2983,8.7578,0
"13:50:21",2983.04,8.758,0
"13:50:31",2983.74,8.7608,0
"13:50:41",2983.9,8.7614,0
"13:50:51",2983.45,8.7596,0
"13:51:01",2983.24,8.7588,0
"13:51:11",2983.62,8.7603,0
"13:51:21",2983.73,8.7607,0
"13:51:31",2981.32,8.7511,0
"13:51:41",2978.67,8.7406,0
"13:51:51",2977.45,8.7358,0
"13:52:01",2976.33,8.7313,0
"13:52:11",2977.26,8.735,0
"13:52:21",2978.1,8.7384,0
"13:52:31",2979.58,8.7442,0
"13:52:41",2980.41,8.7475,0
"13:52:51",2980.18,8.7466,0
"13:53:01",2979.14,8.7425,0
"13:53:11",2976.95,8.7338,0
"13:53:21",2977.72,8.7369,0
"13:53:31",2976.9,8.7336,0
"13:53:41",2976.09,8.7304,0
"13:53:51",2974.39,8.7236,0
"13:54:01",2974.53,8.7242,0
"13:54:11",2976.26,8.7311,0
"13:54:21",2976.76,8.7331,0
"13:54:31",2976.51,8.7321,0
"13:54:41",2976.78,8.7331,0
"13:54:51",2978.17,8.7386,0
"13:55:01",2979.73,8.7448,0
"13:55:11",2981.05,8.7501,0
"13:55:21",2981.06,8.7501,0
"13:55:31",2981.02,8.75,0
"13:55:41",2981.66,8.7525,0
"13:55:51",2982.55,8.756,0
"13:56:01",2982.5,8.7558,0
"13:56:11",2981.35,8.7513,0
"13:56:21",2979.01,8.742,0
"13:56:31",2976.32,8.7313,0
"13:56:41",2976.94,8.7338,0
"13:56:51",2975.85,8.7294,0
"13:57:01",2978.3,8.7392,0
"13:57:11",2979.45,8.7437,0
"13:57:21",2978.48,8.7399,0
"13:57:31",2976.8,8.7332,0
"13:57:41",2975.41,8.7277,0
"13:57:51",2974.58,8.7244,0
"13:58:02",2974.38,8.7236,0
"13:58:12",2975.72,8.7289,0
"13:58:22",2975.72,8.7289,0
"13:58:32",2976.37,8.7315,0
"13:58:42",2976.35,8.7314,0
"13:58:52",2976.05,8.7302,0
"13:59:02",2975.09,8.7264,0
"13:59:12",2975.39,8.7276,0
"13:59:22",2976.39,8.7316,0
"13:59:32",2977.7,8.7368,0
"13:59:42",2978.3,8.7392,0
"13:59:52",2977.42,8.7357,0
"14:00:02",2974.91,8.7257,0
"14:00:12",2973.83,8.7214,0
"14:00:22",2974.72,8.725,0
"14:00:32",2975.14,8.7266,0
"14:00:42",2975.93,8.7298,0
"14:00:52",2976.37,8.7315,0
"14:01:02",2975.52,8.7281,0
"14:01:12",2975.57,8.7283,0
"14:01:22",2976.37,8.7315,0
"14:01:32",2976.91,8.7336,0
"14:01:42",2976.95,8.7338,0
"14:01:52",2976.27,8.7311,0
"14:02:02",2976.36,8.7315,0
"14:02:12",2975.28,8.7272,0
"14:02:22",2976.12,8.7305,0
"14:02:32",2976.6,8.7324,0
"14:02:42",2976.46,8.7319,0
"14:02:52",2977.56,8.7362,0
"14:03:02",2976.78,8.7331,0
"14:03:12",2976.78,8.7331,0
"14:03:22",2975.86,8.7295,0
"14:03:32",2976.72,8.7329,0
"14:03:42",2976.86,8.7335,0
"14:03:52",2977.94,8.7377,0
"14:04:02",2978.57,8.7402,0
"14:04:12",2977.33,8.7353,0
"14:04:22",2976.29,8.7312,0
"14:04:32",2976.22,8.7309,0
"14:04:42",2976.17,8.7307,0
"14:04:52",2976.12,8.7305,0
"14:05:02",2976.26,8.7311,0
"14:05:12",2975.26,8.7271,0
"14:05:22",2973.83,8.7214,0
"14:05:32",2973.02,8.7182,0
"14:05:42",2972.5,8.7162,0
"14:05:52",2973,8.7181,0
"14:06:02",2974.8,8.7253,0
"14:06:12",2974.04,8.7223,0
"14:06:22",2973.62,8.7206,0
"14:06:32",2974.48,8.724,0
"14:06:42",2973.3,8.7193,0
"14:06:52",2972.87,8.7176,0
"14:07:02",2972.15,8.7148,0
"14:07:12",2972.42,8.7158,0
"14:07:22",2971.38,8.7117,0
"14:07:32",2972.19,8.7149,0
"14:07:42",2973.85,8.7215,0
"14:07:52",2973.14,8.7187,0
"14:08:02",2972.25,8.7152,0
"14:08:12",2972.85,8.7175,0
"14:08:22",2972.53,8.7163,0
"14:08:32",2973.66,8.7208,0
"14:08:42",2974.28,8.7232,0
"14:08:52",2975.33,8.7274,0
"14:09:02",2974.58,8.7244,0
"14:09:12",2974.42,8.7238,0
"14:09:22",2974.59,8.7244,0
"14:09:32",2973.97,8.722,0
"14:09:42",2973.83,8.7214,0
"14:09:52",2972.02,8.7142,0
"14:10:02",2973.01,8.7182,0
"14:10:12",2973.37,8.7196,0
"14:10:22",2974.54,8.7242,0
"14:10:32",2974.86,8.7255,0
"14:10:42",2976.29,8.7312,0
"14:10:52",2976.87,8.7335,0
"14:11:02",2977.51,8.736,0
"14:11:12",2978.01,8.738,0
"14:11:22",2978.22,8.7388,0
"14:11:32",2978.89,8.7415,0
"14:11:42",2978.23,8.7389,0
"14:11:52",2978.76,8.741,0
"14:12:02",2979.02,8.742,0
"14:12:12",2978.39,8.7395,0
"14:12:22",2978.45,8.7398,0
"14:12:32",2977.33,8.7353,0
"14:12:42",2976.18,8.7308,0
"14:12:52",2976.5,8.732,0
"14:13:02",2975.72,8.7289,0
"14:13:12",2976.54,8.7322,0
"14:13:22",2976.84,8.7334,0
"14:13:32",2976.71,8.7329,0
"14:13:42",2976.43,8.7317,0
"14:13:52",2976.8,8.7332,0
"14:14:02",2977.8,8.7372,0
"14:14:12",2977.48,8.7359,0
"14:14:22",2978.44,8.7397,0
"14:14:32",2979.06,8.7422,0
"14:14:42",2978.26,8.739,0
"14:14:52",2977.81,8.7372,0
"14:15:02",2978.61,8.7404,0
"14:15:12",2979.78,8.745,0
"14:15:22",2980.67,8.7486,0
"14:15:32",2982.63,8.7563,0
"14:15:42",2983.23,8.7587,0
"14:15:52",2983.21,8.7586,0
"14:16:02",2982.59,8.7562,0
"14:16:12",2982.66,8.7565,0
"14:16:22",2981.36,8.7513,0
"14:16:32",2979.39,8.7435,0
"14:16:42",2978.8,8.7411,0
"14:16:52",2978.23,8.7389,0
"14:17:02",2977.52,8.7361,0
"14:17:12",2978.99,8.7419,0
"14:17:22",2979.66,8.7446,0
"14:17:32",2978.98,8.7419,0
"14:17:42",2979.21,8.7428,0
"14:17:52",2979.27,8.743,0
"14:18:02",2978.26,8.739,0
"14:18:12",2977.58,8.7363,0
"14:18:22",2977.19,8.7348,0
"14:18:32",2977.97,8.7379,0
"14:18:42",2976.1,8.7304,0
"14:18:52",2976.91,8.7336,0
"14:19:02",2976.99,8.734,0
"14:19:12",2976.77,8.7331,0
"14:19:23",2976.29,8.7312,0
"14:19:33",2974.56,8.7243,0
"14:19:43",2974.8,8.7253,0
"14:19:53",2974.92,8.7258,0
"14:20:03",2975.99,8.73,0
"14:20:13",2976.17,8.7307,0
"14:20:23",2977.18,8.7347,0
"14:20:33",2978.76,8.741,0
"14:20:43",2978.92,8.7416,0
"14:20:53",2978.75,8.7409,0
"14:21:03",2978.1,8.7384,0
"14:21:13",2978.66,8.7406,0
"14:21:23",2979.4,8.7435,0
"14:21:33",2979.32,8.7432,0
"14:21:43",2978.45,8.7398,0
"14:21:53",2978.15,8.7386,0
"14:22:03",2979.75,8.7449,0
"14:22:13",2980.78,8.749,0
"14:22:23",2981.34,8.7512,0
"14:22:33",2981.36,8.7513,0
"14:22:43",2980.9,8.7495,0
"14:22:53",2981.47,8.7517,0
"14:23:03",2980.88,8.7494,0
"14:23:13",2981.06,8.7501,0
"14:23:23",2980.34,8.7473,0
"14:23:33",2980.31,8.7471,0
"14:23:43",2980.25,8.7469,0
"14:23:53",2981.34,8.7512,0
"14:24:03",2982.95,8.7576,0
"14:24:13",2982.61,8.7563,0
"14:24:23",2981.65,8.7525,0
"14:24:33",2981.46,8.7517,0
"14:24:43",2981.95,8.7536,0
"14:24:53",2983.01,8.7579,0
"14:25:03",2981.91,8.7535,0
"14:25:13",2982.78,8.7569,0
"14:25:23",2983.28,8.7589,0
"14:25:33",2983.96,8.7616,0
"14:25:43",2983.76,8.7608,0
"14:25:53",2983.74,8.7608,0
"14:26:03",2982.96,8.7577,0
"14:26:13",2982.14,8.7544,0
"14:26:23",2982.08,8.7542,0
"14:26:33",2982.63,8.7563,0
"14:26:43",2983.73,8.7607,0
"14:26:53",2984.6,8.7642,0
"14:27:03",2983.52,8.7599,0
"14:27:13",2985.59,8.7681,0
"14:27:23",2985.2,8.7665,0
"14:27:33",2987.18,8.7744,0
"14:27:43",2987.38,8.7752,0
"14:27:53",2986.93,8.7734,0
"14:28:03",2986.52,8.7718,0
"14:28:13",2985.85,8.7691,0
"14:28:23",2985.63,8.7682,0
"14:28:33",2985.16,8.7664,0
"14:28:43",2984.83,8.7651,0
"14:28:53",2985.21,8.7666,0
"14:29:03",2986.97,8.7736,0
"14:29:13",2987.38,8.7752,0
"14:29:23",2986.53,8.7718,0
"14:29:33",2985.92,8.7694,0
"14:29:43",2984.12,8.7623,0
"14:29:53",2982.43,8.7556,0
"14:30:03",2982.18,8.7546,0
"14:30:13",2983.05,8.758,0
"14:30:23",2984.15,8.7624,0
"14:30:33",2984.87,8.7652,0
"14:30:43",2984.19,8.7625,0
"14:30:53",2983.67,8.7605,0
"14:31:03",2983.04,8.758,0
"14:31:13",2982.33,8.7552,0
"14:31:23",2982,8.7538,0
"14:31:33",2981.19,8.7506,0
"14:31:43",2980.32,8.7472,0
"14:31:53",2979.75,8.7449,0
"14:32:03",2978.32,8.7392,0
"14:32:13",2977.89,8.7375,0
"14:32:23",2979,8.7419,0
"14:32:33",2979.82,8.7452,0
"14:32:43",2979.39,8.7435,0
"14:32:53",2979.57,8.7442,0
"14:33:03",2979.73,8.7448,0
"14:33:13",2979.26,8.743,0
"14:33:23",2979.7,8.7447,0
"14:33:33",2980.83,8.7492,0
"14:33:43",2981.2,8.7507,0
"14:33:53",2980.98,8.7498,0
"14:34:03",2981.41,8.7515,0
"14:34:13",2980.01,8.7459,0
"14:34:23",2980.57,8.7482,0
"14:34:33",2980.87,8.7494,0
"14:34:43",2980.71,8.7487,0
"14:34:53",2979.99,8.7459,0
"14:35:03",2979.73,8.7448,0
"14:35:13",2979.48,8.7438,0
"14:35:23",2978.82,8.7412,0
"14:35:33",2978.68,8.7407,0
"14:35:43",2978.03,8.7381,0
"14:35:53",2977.72,8.7369,0
"14:36:03",2977.2,8.7348,0
"14:36:13",2978.57,8.7402,0
"14:36:23",2979.36,8.7434,0
"14:36:33",2979.86,8.7454,0
"14:36:43",2980.32,8.7472,0
"14:36:53",2980.18,8.7466,0
"14:37:03",2981.8,8.7531,0
"14:37:13",2981.56,8.7521,0
"14:37:23",2981.52,8.7519,0
"14:37:33",2981.7,8.7527,0
"14:37:43",2980.83,8.7492,0
"14:37:53",2979.38,8.7434,0
"14:38:03",2978.25,8.739,0
"14:38:13",2978.02,8.7381,0
"14:38:23",2979.42,8.7436,0
"14:38:33",2979.31,8.7432,0
"14:38:43",2978.75,8.7409,0
"14:38:53",2978.5,8.74,0
"14:39:03",2977.65,8.7366,0
"14:39:13",2978.06,8.7382,0
"14:39:23",2979.21,8.7428,0
"14:39:33",2979.69,8.7447,0
"14:39:43",2980.02,8.746,0
"14:39:53",2980.31,8.7471,0
"14:40:03",2980.1,8.7463,0
"14:40:13",2978.77,8.741,0
"14:40:23",2977.95,8.7378,0
"14:40:33",2977.99,8.7379,0
"14:40:43",2978.66,8.7406,0
"14:40:53",2981.36,8.7513,0
"14:41:03",2982.05,8.754,0
"14:41:13",2981.23,8.7508,0
"14:41:23",2981.86,8.7533,0
"14:41:33",2981.23,8.7508,0
"14:41:43",2982.16,8.7545,0
"14:41:53",2982.31,8.7551,0
"14:42:03",2982.24,8.7548,0
"14:42:13",2981.36,8.7513,0
"14:42:23",2981.54,8.752,0
"14:42:33",2981.71,8.7527,0
"14:42:43",2980.57,8.7482,0
"14:42:53",2980.17,8.7466,0
"14:43:03",2978.92,8.7416,0
"14:43:13",2978.38,8.7395,0
"14:43:23",2979.25,8.7429,0
"14:43:33",2979.33,8.7433,0
"14:43:43",2979.41,8.7436,0
"14:43:53",2979.37,8.7434,0
"14:44:03",2977.86,8.7374,0
"14:44:13",2977.54,8.7361,0
"14:44:23",2978.45,8.7398,0
"14:44:33",2979.08,8.7423,0
"14:44:43",2980.37,8.7474,0
"14:44:53",2980.67,8.7486,0
"14:45:03",2980.15,8.7465,0
"14:45:13",2980.14,8.7465,0
"14:45:23",2979.05,8.7421,0
"14:45:33",2978.12,8.7385,0
"14:45:43",2977.9,8.7376,0
"14:45:53",2977.55,8.7362,0
"14:46:03",2978.03,8.7381,0
"14:46:13",2978.14,8.7385,0
"14:46:24",2979.31,8.7432,0
"14:46:34",2979.8,8.7451,0
"14:46:44",2979.77,8.745,0
"14:46:54",2980.13,8.7464,0
"14:47:04",2980.04,8.7461,0
"14:47:14",2980.39,8.7475,0
"14:47:24",2981.71,8.7527,0
"14:47:34",2982.19,8.7546,0
"14:47:44",2981.11,8.7503,0
"14:47:54",2979.54,8.7441,0
"14:48:04",2978.72,8.7408,0
"14:48:14",2979.03,8.7421,0
"14:48:24",2979.39,8.7435,0
"14:48:34",2979.78,8.745,0
"14:48:44",2979.29,8.7431,0
"14:48:54",2977.53,8.7361,0
"14:49:04",2978.18,8.7387,0
"14:49:14",2978.95,8.7417,0
"14:49:24",2981.58,8.7522,0
"14:49:34",2982.04,8.754,0
"14:49:44",2984.07,8.7621,0
"14:49:54",2984.42,8.7634,0
"14:50:04",2984.49,8.7637,0
"14:50:14",2984.55,8.764,0
"14:50:24",2982.76,8.7569,0
"14:50:34",2981.5,8.7519,0
"14:50:44",2981.12,8.7504,0
"14:50:54",2980.66,8.7485,0
"14:51:04",2980.28,8.747,0
"14:51:14",2978.97,8.7418,0
"14:51:24",2977.33,8.7353,0
"14:51:34",2976.93,8.7337,0
"14:51:44",2976.69,8.7328,0
"14:51:54",2976.01,8.7301,0
"14:52:04",2975.45,8.7279,0
"14:52:14",2976.12,8.7305,0
"14:52:24",2976.81,8.7333,0
"14:52:34",2975.51,8.7281,0
"14:52:44",2976.08,8.7304,0
"14:52:54",2976.8,8.7332,0
"14:53:04",2975.12,8.7265,0
"14:53:14",2974.9,8.7257,0
"14:53:24",2976.04,8.7302,0
"14:53:34",2975.31,8.7273,0
"14:53:44",2974.36,8.7235,0
"14:53:54",2973.33,8.7194,0
"14:54:04",2973.33,8.7194,0
"14:54:14",2972.38,8.7157,0
"14:54:24",2974.43,8.7238,0
"14:54:34",2975.6,8.7285,0
"14:54:44",2977.13,8.7345,0
"14:54:54",2977.99,8.7379,0
"14:55:04",2978.33,8.7393,0
"14:55:14",2978.22,8.7388,0
"14:55:24",2979.08,8.7423,0
"14:55:34",2981.08,8.7502,0
"14:55:44",2980.7,8.7487,0
"14:55:54",2979.79,8.7451,0
"14:56:04",2978.63,8.7405,0
"14:56:14",2977.49,8.736,0
"14:56:24",2976.84,8.7334,0
"14:56:34",2975.86,8.7295,0
"14:56:44",2975.68,8.7288,0
"14:56:54",2976.05,8.7302,0
"14:57:04",2975.24,8.727,0
"14:57:14",2975.96,8.7299,0
"14:57:24",2975.08,8.7264,0
"14:57:34",2975.81,8.7293,0
"14:57:44",2975.58,8.7284,0
"14:57:54",2974.29,8.7233,0
"14:58:04",2973.81,8.7213,0
"14:58:14",2974.19,8.7229,0
"14:58:24",2973.44,8.7199,0
"14:58:34",2973.91,8.7217,0
"14:58:44",2974.92,8.7258,0
"14:58:54",2974.95,8.7259,0
"14:59:04",2974.95,8.7259,0
"14:59:14",2975.67,8.7287,0
"14:59:24",2976.91,8.7336,0
"14:59:34",2977.35,8.7354,0
"14:59:44",2976.72,8.7329,0
"14:59:54",2976.28,8.7311,0
"15:00:04",2976.15,8.7306,0
"15:00:14",2974.11,8.7225,0
"15:00:24",2972.69,8.7169,0
"15:00:34",2973.6,8.7205,0
"15:00:44",2973.98,8.722,0
"15:00:54",2974.77,8.7252,0
"15:01:04",2975.62,8.7285,0
"15:01:14",2976.13,8.7306,0
"15:01:24",2976.06,8.7303,0
"15:01:34",2976.6,8.7324,0
"15:01:44",2976.43,8.7317,0
"15:01:54",2975,8.7261,0
"15:02:04",2972.54,8.7163,0
"15:02:14",2972.89,8.7177,0
"15:02:24",2972.77,8.7172,0
"15:02:34",2973.48,8.72,0
"15:02:44",2972.76,8.7172,0
"15:02:54",2973.72,8.721,0
"15:03:04",2975.66,8.7287,0
"15:03:14",2975.03,8.7262,0
"15:03:24",2974.97,8.726,0
"15:03:34",2976.04,8.7302,0
"15:03:44",2977.1,8.7344,0
"15:03:54",2976.91,8.7336,0
"15:04:04",2975.85,8.7294,0
"15:04:14",2977.05,8.7342,0
"15:04:24",2977.06,8.7342,0
"15:04:34",2975.48,8.728,0
"15:04:44",2975.57,8.7283,0
"15:04:54",2976.42,8.7317,0
"15:05:04",2976.03,8.7302,0
"15:05:14",2975.69,8.7288,0
"15:05:24",2975.67,8.7287,0
"15:05:34",2974.65,8.7247,0
"15:05:44",2974.26,8.7231,0
"15:05:54",2973.86,8.7215,0
"15:06:04",2972.92,8.7178,0
"15:06:14",2971.61,8.7126,0
"15:06:24",2972.6,8.7165,0
"15:06:34",2975.6,8.7285,0
"15:06:44",2978.04,8.7381,0
"15:06:54",2979.4,8.7435,0
"15:07:04",2979.86,8.7454,0
"15:07:14",2979.45,8.7437,0
"15:07:24",2979.02,8.742,0
"15:07:34",2978.7,8.7408,0
"15:07:44",2980.08,8.7462,0
"15:07:54",2981.63,8.7524,0
"15:08:04",2981.72,8.7527,0
"15:08:14",2981.2,8.7507,0
"15:08:24",2979.94,8.7457,0
"15:08:34",2979.12,8.7424,0
"15:08:44",2977.89,8.7375,0
"15:08:54",2977.69,8.7367,0
"15:09:04",2978.14,8.7385,0
"15:09:14",2978.17,8.7386,0
"15:09:24",2977.8,8.7372,0
"15:09:34",2980.28,8.747,0
"15:09:44",2981.29,8.751,0
"15:09:54",2980.37,8.7474,0
"15:10:04",2978.68,8.7407,0
"15:10:14",2976.98,8.7339,0
"15:10:24",2976.08,8.7304,0
"15:10:34",2977.7,8.7368,0
"15:10:44",2977.79,8.7371,0
"15:10:54",2977.09,8.7344,0
"15:11:04",2977.06,8.7342,0
"15:11:14",2976.58,8.7323,0
"15:11:24",2976,8.73,0
"15:11:34",2974.67,8.7248,0
"15:11:44",2974.99,8.726,0
"15:11:54",2974.52,8.7242,0
"15:12:04",2973.61,8.7206,0
"15:12:14",2973.6,8.7205,0
"15:12:25",2974.26,8.7231,0
"15:12:35",2974.43,8.7238,0
"15:12:45",2974.86,8.7255,0
"15:12:55",2974.74,8.725,0
"15:13:05",2974.33,8.7234,0
"15:13:15",2974.14,8.7227,0
"15:13:25",2974.57,8.7244,0
"15:13:35",2974.07,8.7224,0
"15:13:45",2975.22,8.7269,0
"15:13:55",2975.82,8.7293,0
"15:14:05",2975.92,8.7297,0
"15:14:15",2975.84,8.7294,0
"15:14:25",2975.68,8.7288,0
"15:14:35",2975.19,8.7268,0
"15:14:45",2976.31,8.7313,0
"15:14:55",2976.05,8.7302,0
"15:15:05",2975.35,8.7275,0
"15:15:15",2975.37,8.7275,0
"15:15:25",2975.71,8.7289,0
"15:15:35",2975.56,8.7283,0
"15:15:45",2975.62,8.7285,0
"15:15:55",2975.42,8.7277,0
"15:16:05",2974.82,8.7254,0
"15:16:15",2974.46,8.7239,0
"15:16:25",2973.72,8.721,0
"15:16:35",2973.12,8.7186,0
"15:16:45",2973.14,8.7187,0
"15:16:55",2973.21,8.719,0
"15:17:05",2973.85,8.7215,0
"15:17:15",2973.36,8.7196,0
"15:17:25",2974.38,8.7236,0
"15:17:35",2974.79,8.7252,0
"15:17:45",2975.02,8.7261,0
"15:17:55",2975.36,8.7275,0
"15:18:05",2974.66,8.7247,0
"15:18:15",2974.77,8.7252,0
"15:18:25",2976.36,8.7315,0
"15:18:35",2978.62,8.7404,0
"15:18:45",2980.6,8.7483,0
"15:18:55",2981.07,8.7502,0
"15:19:05",2980.18,8.7466,0
"15:19:15",2981.3,8.7511,0
"15:19:25",2981.75,8.7529,0
"15:19:35",2981.02,8.75,0
"15:19:45",2980.81,8.7491,0
"15:19:55",2981.18,8.7506,0
"15:20:05",2979.89,8.7455,0
"15:20:15",2977.38,8.7355,0
"15:20:25",2977.09,8.7344,0
"15:20:35",2977.18,8.7347,0
"15:20:45",2977.89,8.7375,0
"15:20:55",2977.15,8.7346,0
"15:21:05",2975.77,8.7291,0
"15:21:15",2974.63,8.7246,0
"15:21:25",2976,8.73,0
"15:21:35",2976.33,8.7313,0
"15:21:45",2977.95,8.7378,0
"15:21:55",2979.14,8.7425,0
"15:22:05",2979.96,8.7458,0
"15:22:15",2979.22,8.7428,0
"15:22:25",2978.35,8.7394,0
"15:22:35",2977.97,8.7379,0
"15:22:45",2977.68,8.7367,0
"15:22:55",2977.04,8.7342,0
"15:23:05",2976.64,8.7326,0
"15:23:15",2976.9,8.7336,0
"15:23:25",2976.6,8.7324,0
"15:23:35",2976.66,8.7327,0
"15:23:45",2976.19,8.7308,0
"15:23:55",2976.18,8.7308,0
"15:24:05",2977.38,8.7355,0
"15:24:15",2976.9,8.7336,0
"15:24:25",2976.23,8.731,0
"15:24:35",2975.77,8.7291,0
"15:24:45",2975.23,8.727,0
"15:24:55",2975.22,8.7269,0
"15:25:05",2974.47,8.724,0
"15:25:15",2973.94,8.7219,0
"15:25:25",2974.48,8.724,0
"15:25:35",2974.22,8.723,0
"15:25:45",2974.84,8.7254,0
"15:25:55",2975.56,8.7283,0
"15:26:05",2976.54,8.7322,0
"15:26:15",2977.64,8.7365,0
"15:26:25",2978.84,8.7413,0
"15:26:35",2980.15,8.7465,0
"15:26:45",2979.93,8.7456,0
"15:26:55",2979.42,8.7436,0
"15:27:05",2979.79,8.7451,0
"15:27:15",2980.15,8.7465,0
"15:27:25",2981.15,8.7505,0
"15:27:35",2981.79,8.753,0
"15:27:45",2981.65,8.7525,0
"15:27:55",2981.73,8.7528,0
"15:28:05",2982.32,8.7551,0
"15:28:15",2981.55,8.7521,0
"15:28:25",2980.08,8.7462,0
"15:28:35",2979.94,8.7457,0
"15:28:45",2979.21,8.7428,0
"15:28:55",2977.59,8.7363,0
"15:29:05",2977.79,8.7371,0
"15:29:15",2977.93,8.7377,0
"15:29:25",2977.99,8.7379,0
"15:29:35",2977.48,8.7359,0
"15:29:45",2976.14,8.7306,0
"15:29:55",2976.36,8.7315,0
"15:30:05",2977.22,8.7349,0
"15:30:15",2978.05,8.7382,0
"15:30:25",2977.9,8.7376,0
"15:30:35",2977.42,8.7357,0
"15:30:45",2977.86,8.7374,0
"15:30:55",2977.35,8.7354,0
"15:31:05",2977.35,8.7354,0
"15:31:15",2976.23,8.731,0
"15:31:25",2976.01,8.7301,0
"15:31:35",2976.48,8.7319,0
"15:31:45",2976.76,8.7331,0
"15:31:55",2977.57,8.7363,0
"15:32:05",2976.86,8.7335,0
"15:32:15",2976.99,8.734,0
"15:32:25",2978.1,8.7384,0
"15:32:35",2977.85,8.7374,0
"15:32:45",2980.03,8.746,0
"15:32:55",2982.69,8.7566,0
"15:33:05",2983.55,8.76,0
"15:33:15",2984.09,8.7621,0
"15:33:25",2983.67,8.7605,0
"15:33:35",2982.84,8.7572,0
"15:33:45",2982.61,8.7563,0
"15:33:55",2983.56,8.76,0
"15:34:05",2983.54,8.76,0
"15:34:15",2982.89,8.7574,0
"15:34:25",2982.73,8.7567,0
"15:34:35",2981.95,8.7536,0
"15:34:45",2980.99,8.7498,0
"15:34:55",2980.23,8.7468,0
"15:35:05",2981.66,8.7525,0
"15:35:15",2982.41,8.7555,0
"15:35:25",2983.07,8.7581,0
"15:35:35",2983.23,8.7587,0
"15:35:45",2984.41,8.7634,0
"15:35:55",2985.17,8.7664,0
"15:36:05",2985.27,8.7668,0
"15:36:15",2984.85,8.7652,0
"15:36:25",2983.46,8.7596,0
"15:36:35",2982.82,8.7571,0
"15:36:45",2981.88,8.7534,0
"15:36:55",2980.29,8.7471,0
"15:37:05",2980.15,8.7465,0
"15:37:15",2980.03,8.746,0
"15:37:25",2978.26,8.739,0
"15:37:35",2978.58,8.7403,0
"15:37:45",2979.64,8.7445,0
"15:37:55",2980.3,8.7471,0
"15:38:05",2979.91,8.7456,0
"15:38:15",2980.38,8.7474,0
"15:38:25",2980.62,8.7484,0
"15:38:35",2980.12,8.7464,0
"15:38:45",2980.48,8.7478,0
"15:38:55",2981.13,8.7504,0
"15:39:05",2982.76,8.7569,0
"15:39:15",2983.18,8.7585,0
"15:39:25",2983.08,8.7581,0
"15:39:35",2982.57,8.7561,0
"15:39:46",2981.34,8.7512,0
"15:39:56",2979.84,8.7453,0
"15:40:06",2981.18,8.7506,0
"15:40:16",2981.84,8.7532,0
"15:40:26",2982.41,8.7555,0
"15:40:36",2982.23,8.7548,0
"15:40:46",2981.92,8.7535,0
"15:40:56",2981.95,8.7536,0
"15:41:06",2982.01,8.7539,0
"15:41:16",2981.86,8.7533,0
"15:41:26",2981.52,8.7519,0
"15:41:36",2982.22,8.7547,0
"15:41:46",2982.47,8.7557,0
"15:41:56",2982.25,8.7548,0
"15:42:06",2982.54,8.756,0
"15:42:16",2983.44,8.7596,0
"15:42:26",2984.71,8.7646,0
"15:42:36",2985.39,8.7673,0
"15:42:46",2985.35,8.7671,0
"15:42:56",2984.34,8.7631,0
"15:43:06",2984.56,8.764,0
"15:43:16",2984.33,8.7631,0
"15:43:26",2985.27,8.7668,0
"15:43:36",2986.33,8.771,0
"15:43:46",2985.19,8.7665,0
"15:43:56",2984.57,8.764,0
"15:44:06",2984.13,8.7623,0
"15:44:16",2985.35,8.7671,0
"15:44:26",2986.17,8.7704,0
"15:44:36",2985.39,8.7673,0
"15:44:46",2984.45,8.7636,0
"15:44:56",2984.02,8.7619,0
"15:45:06",2984.09,8.7621,0
"15:45:16",2983.8,8.761,0
"15:45:26",2983.25,8.7588,0
"15:45:36",2983.39,8.7594,0
"15:45:46",2983.66,8.7604,0
"15:45:56",2983.7,8.7606,0
"15:46:06",2984.8,8.765,0
"15:46:16",2984.85,8.7652,0
"15:46:26",2985.07,8.766,0
"15:46:36",2984.78,8.7649,0
"15:46:46",2983.63,8.7603,0
"15:46:56",2983.31,8.759,0
"15:47:06",2982.26,8.7549,0
"15:47:16",2983.02,8.7579,0
"15:47:26",2983.31,8.759,0
"15:47:36",2982.95,8.7576,0
"15:47:46",2982.52,8.7559,0
"15:47:56",2982.48,8.7558,0
"15:48:06",2982.95,8.7576,0
"15:48:16",2984.01,8.7618,0
"15:48:26",2983.62,8.7603,0
"15:48:36",2982.55,8.756,0
"15:48:46",2983.11,8.7583,0
"15:48:56",2983.9,8.7614,0
"15:49:06",2984.01,8.7618,0
"15:49:16",2983.73,8.7607,0
"15:49:26",2984.99,8.7657,0
"15:49:36",2985.46,8.7676,0
"15:49:46",2985.5,8.7677,0
"15:49:56",2986.11,8.7702,0
"15:50:06",2985.75,8.7687,0
"15:50:16",2984.98,8.7657,0
"15:50:26",2984,8.7618,0
"15:50:36",2983.26,8.7588,0
"15:50:46",2982.64,8.7564,0
"15:50:56",2983.33,8.7591,0
"15:51:06",2983.54,8.76,0
"15:51:16",2983.86,8.7612,0
"15:51:26",2983.17,8.7585,0
"15:51:36",2983.23,8.7587,0
"15:51:46",2982.73,8.7567,0
"15:51:56",2980.73,8.7488,0
"15:52:06",2981.36,8.7513,0
"15:52:16",2981.9,8.7534,0
"15:52:26",2982.11,8.7543,0
"15:52:36",2982.32,8.7551,0
"15:52:46",2982.43,8.7556,0
"15:52:56",2982.22,8.7547,0
"15:53:06",2981.24,8.7508,0
"15:53:16",2980.38,8.7474,0
"15:53:26",2979.4,8.7435,0
"15:53:36",2979.25,8.7429,0
"15:53:46",2979.13,8.7425,0
"15:53:56",2978.96,8.7418,0
"15:54:06",2979.03,8.7421,0
"15:54:16",2979.24,8.7429,0
"15:54:26",2978.44,8.7397,0
"15:54:36",2978.69,8.7407,0
"15:54:46",2978.68,8.7407,0
"15:54:56",2979.26,8.743,0
"15:55:06",2979.31,8.7432,0
"15:55:16",2978.61,8.7404,0
"15:55:26",2978.64,8.7405,0
"15:55:36",2978.46,8.7398,0
"15:55:46",2978.42,8.7396,0
"15:55:56",2978.84,8.7413,0
"15:56:06",2979.87,8.7454,0
"15:56:16",2979.67,8.7446,0
"15:56:26",2980.15,8.7465,0
"15:56:36",2980.98,8.7498,0
"15:56:46",2982.18,8.7546,0
"15:56:56",2982.67,8.7565,0
"15:57:06",2982.62,8.7563,0
"15:57:16",2984.61,8.7642,0
"15:57:26",2986.63,8.7722,0
"15:57:36",2987.69,8.7764,0
"15:57:46",2986.9,8.7733,0
"15:57:56",2986.4,8.7713,0
"15:58:06",2985.98,8.7696,0
"15:58:16",2986.69,8.7725,0
"15:58:26",2986.7,8.7725,0
"15:58:36",2987.29,8.7748,0
"15:58:46",2986.93,8.7734,0
"15:58:56",2987.39,8.7752,0
"15:59:06",2987.37,8.7752,0
"15:59:16",2986.35,8.7711,0
"15:59:26",2985.42,8.7674,0
"15:59:36",2985.83,8.769,0
"15:59:46",2986.31,8.7709,0
"15:59:56",2985.94,8.7695,0
"16:00:06",2984.87,8.7652,0
"16:00:16",2983.66,8.7604,0
"16:00:26",2983.26,8.7588,0
"16:00:36",2984.32,8.7631,0
"16:00:46",2984.38,8.7633,0
"16:00:56",2983.61,8.7602,0
"16:01:06",2983.23,8.7587,0
"16:01:16",2982.68,8.7565,0
"16:01:26",2983.81,8.761,0
"16:01:36",2984.38,8.7633,0
"16:01:46",2983.95,8.7616,0
"16:01:56",2983.3,8.759,0
"16:02:06",2981.79,8.753,0
"16:02:16",2983.18,8.7585,0
"16:02:26",2984.5,8.7638,0
"16:02:36",2985.99,8.7697,0
"16:02:46",2986.43,8.7714,0
"16:02:56",2985.9,8.7693,0
"16:03:06",2985.31,8.767,0
"16:03:16",2984.15,8.7624,0
"16:03:26",2983.53,8.7599,0
"16:03:36",2983.68,8.7605,0
"16:03:46",2983.02,8.7579,0
"16:03:56",2982.77,8.7569,0
"16:04:06",2982.45,8.7556,0
"16:04:16",2981.72,8.7527,0
"16:04:26",2982.55,8.756,0
"16:04:37",2983.29,8.759,0
"16:04:47",2983.37,8.7593,0
"16:04:57",2983.3,8.759,0
"16:05:07",2983.46,8.7596,0
"16:05:17",2984.01,8.7618,0
"16:05:27",2984.71,8.7646,0
"16:05:37",2986.24,8.7707,0
"16:05:47",2987.45,8.7755,0
"16:05:57",2986.85,8.7731,0
"16:06:07",2985.73,8.7686,0
"16:06:17",2985.43,8.7675,0
"16:06:27",2984.77,8.7648,0
"16:06:37",2984.08,8.7621,0
"16:06:47",2983.06,8.7581,0
"16:06:57",2982.86,8.7573,0
"16:07:07",2983.23,8.7587,0
"16:07:17",2984.37,8.7632,0
"16:07:27",2983.18,8.7585,0
"16:07:37",2983.02,8.7579,0
"16:07:47",2983.05,8.758,0
"16:07:57",2983.53,8.7599,0
"16:08:07",2982.72,8.7567,0
"16:08:17",2982.24,8.7548,0
"16:08:27",2981.17,8.7506,0
"16:08:37",2980.37,8.7474,0
"16:08:47",2979.97,8.7458,0
"16:08:57",2979.49,8.7439,0
"16:09:07",2979.25,8.7429,0
"16:09:17",2977.75,8.737,0
"16:09:27",2977.2,8.7348,0
"16:09:37",2977.25,8.735,0
"16:09:47",2979.66,8.7446,0
"16:09:57",2981.83,8.7532,0
"16:10:07",2983.11,8.7583,0
"16:10:17",2983.09,8.7582,0
"16:10:27",2982.27,8.7549,0
"16:10:37",2982.14,8.7544,0
"16:10:47",2983.56,8.76,0
"16:10:57",2983.52,8.7599,0
"16:11:07",2984.28,8.7629,0
"16:11:17",2984.72,8.7646,0
"16:11:27",2984.42,8.7634,0
"16:11:37",2984.22,8.7627,0
"16:11:47",2985.45,8.7675,0
"16:11:57",2986.7,8.7725,0
"16:12:07",2986.26,8.7707,0
"16:12:17",2985.89,8.7693,0
"16:12:27",2985.18,8.7665,0
"16:12:37",2984.35,8.7632,0
"16:12:47",2984.24,8.7627,0
"16:12:57",2984.26,8.7628,0
"16:13:07",2985.02,8.7658,0
"16:13:17",2984.85,8.7652,0
"16:13:27",2985.05,8.7659,0
"16:13:37",2985.14,8.7663,0
"16:13:47",2983.94,8.7615,0
"16:13:57",2984.63,8.7643,0
"16:14:07",2984.51,8.7638,0
"16:14:17",2984.83,8.7651,0
"16:14:27",2985.29,8.7669,0
"16:14:37",2985.78,8.7688,0
"16:14:47",2987.62,8.7761,0
"16:14:57",2988.78,8.7807,0
"16:15:07",2989.23,8.7825,0
"16:15:17",2988.43,8.7794,0
"16:15:27",2989.02,8.7817,0
"16:15:37",2990.91,8.7892,0
"16:15:47",2991.26,8.7906,0
"16:15:57",2990.52,8.7877,0
"16:16:07",2989.81,8.7848,0
"16:16:17",2988.87,8.7811,0
"16:16:27",2988.37,8.7791,0
"16:16:37",2987.89,8.7772,0
"16:16:47",2987.94,8.7774,0
"16:16:57",2987.6,8.7761,0
"16:17:07",2986.83,8.773,0
"16:17:17",2987.35,8.7751,0
"16:17:27",2987.89,8.7772,0
"16:17:37",2988.48,8.7796,0
"16:17:47",2988.46,8.7795,0
"16:17:57",2988.31,8.7789,0
"16:18:07",2988.32,8.7789,0
"16:18:17",2988.98,8.7815,0
"16:18:27",2988.85,8.781,0
"16:18:37",2988.26,8.7787,0
"16:18:47",2989.45,8.7834,0
"16:18:57",2989.74,8.7846,0
"16:19:07",2989.52,8.7837,0
"16:19:17",2988.18,8.7784,0
"16:19:27",2988.1,8.7781,0
"16:19:37",2989.26,8.7827,0
"16:19:47",2989.53,8.7837,0
"16:19:57",2989.18,8.7823,0
"16:20:07",2990.31,8.7868,0
"16:20:17",2990.42,8.7873,0
"16:20:27",2990.01,8.7856,0
"16:20:37",2990.08,8.7859,0
"16:20:47",2990.59,8.7879,0
"16:20:57",2991.75,8.7925,0
"16:21:07",2992.47,8.7954,0
"16:21:17",2991.59,8.7919,0
"16:21:27",2990.59,8.7879,0
"16:21:37",2990.09,8.7859,0
"16:21:47",2989.4,8.7832,0
"16:21:57",2988.54,8.7798,0
"16:22:07",2989.8,8.7848,0
"16:22:17",2992.01,8.7936,0
"16:22:27",2993.16,8.7981,0
"16:22:37",2992.75,8.7965,0
"16:22:47",2991.39,8.7911,0
"16:22:57",2990.64,8.7881,0
"16:23:07",2991.01,8.7896,0
"16:23:17",2990.91,8.7892,0
"16:23:27",2991.27,8.7906,0
"16:23:37",2990.29,8.7867,0
"16:23:47",2988.54,8.7798,0
"16:23:57",2988.1,8.7781,0
"16:24:07",2988.46,8.7795,0
"16:24:17",2988.47,8.7795,0
"16:24:27",2990.89,8.7891,0
"16:24:37",2992.38,8.795,0
"16:24:47",2992.12,8.794,0
"16:24:57",2991.89,8.7931,0
"16:25:07",2991.29,8.7907,0
"16:25:17",2990.94,8.7893,0
"16:25:27",2991.51,8.7916,0
"16:25:37",2990.69,8.7883,0
"16:25:47",2990.69,8.7883,0
"16:25:57",2990.36,8.787,0
"16:26:07",2991.05,8.7898,0
"16:26:17",2991.07,8.7898,0
"16:26:27",2991.32,8.7908,0
"16:26:37",2991.46,8.7914,0
"16:26:47",2991.26,8.7906,0
"16:26:57",2990.89,8.7891,0
"16:27:07",2989.48,8.7835,0
"16:27:17",2990.49,8.7875,0
"16:27:27",2990.12,8.7861,0
"16:27:37",2990.24,8.7865,0
"16:27:47",2989.35,8.783,0
"16:27:57",2991.09,8.7899,0
"16:28:07",2992.8,8.7967,0
"16:28:17",2994.33,8.8028,0
"16:28:27",2993.96,8.8013,0
"16:28:37",2993.9,8.8011,0
"16:28:47",2993.45,8.7993,0
"16:28:58",2992.91,8.7971,0
"16:29:08",2993.46,8.7993,0
"16:29:18",2993.73,8.8004,0
"16:29:28",2994.96,8.8053,0
"16:29:38",2995.05,8.8056,0
"16:29:48",2995.31,8.8067,0
"16:29:58",2995.7,8.8082,0
"16:30:08",2994.44,8.8032,0
"16:30:18",2993.15,8.7981,0
"16:30:28",2992.2,8.7943,0
"16:30:38",2991.77,8.7926,0
"16:30:48",2991.49,8.7915,0
"16:30:58",2992.7,8.7963,0
"16:31:08",2994.19,8.8022,0
"16:31:18",2993.71,8.8003,0
"16:31:28",2993.51,8.7995,0
"16:31:38",2993.52,8.7996,0
"16:31:48",2994.11,8.8019,0
"16:31:58",2994.61,8.8039,0
"16:32:08",2994.66,8.8041,0
"16:32:18",2993.97,8.8013,0
"16:32:28",2993.71,8.8003,0
"16:32:38",2993.45,8.7993,0
"16:32:48",2993.24,8.7984,0
"16:32:58",2992.74,8.7965,0
"16:33:08",2991.83,8.7929,0
"16:33:18",2992.38,8.795,0
"16:33:28",2992.49,8.7955,0
"16:33:38",2992.18,8.7942,0
"16:33:48",2991.71,8.7924,0
"16:33:58",2991.11,8.79,0
"16:34:08",2992.04,8.7937,0
"16:34:18",2992.74,8.7965,0
"16:34:28",2992.64,8.7961,0
"16:34:38",2992.74,8.7965,0
"16:34:48",2992.3,8.7947,0
"16:34:58",2991.84,8.7929,0
"16:35:08",2991.42,8.7912,0
"16:35:18",2990.73,8.7885,0
"16:35:28",2991.5,8.7915,0
"16:35:38",2992.21,8.7944,0
"16:35:48",2993.28,8.7986,0
"16:35:58",2992.75,8.7965,0
"16:36:08",2992.19,8.7943,0
"16:36:18",2990.95,8.7894,0
"16:36:28",2990.49,8.7875,0
"16:36:38",2990.53,8.7877,0
"16:36:48",2990.73,8.7885,0
"16:36:58",2990.86,8.789,0
"16:37:08",2991.64,8.7921,0
"16:37:18",2991.82,8.7928,0
"16:37:28",2992.48,8.7954,0
"16:37:38",2993.08,8.7978,0
"16:37:48",2992.81,8.7967,0
"16:37:58",2993.72,8.8004,0
"16:38:08",2993.25,8.7985,0
"16:38:18",2992.91,8.7971,0
"16:38:28",2992.79,8.7967,0
"16:38:38",2994.41,8.8031,0
"16:38:48",2994.9,8.805,0
"16:38:58",2994.97,8.8053,0
"16:39:08",2994.33,8.8028,0
"16:39:18",2994.18,8.8022,0
"16:39:28",2993,8.7975,0
"16:39:38",2992.87,8.797,0
"16:39:48",2994.58,8.8038,0
"16:39:58",2995.17,8.8061,0
"16:40:08",2994.92,8.8051,0
"16:40:18",2994.93,8.8052,0
"16:40:28",2994.4,8.803,0
"16:40:38",2994.61,8.8039,0
"16:40:48",2994.2,8.8023,0
"16:40:58",2993.73,8.8004,0
"16:41:08",2993.38,8.799,0
"16:41:18",2992.66,8.7961,0
"16:41:28",2992.41,8.7952,0
"16:41:38",2992.75,8.7965,0
"16:41:48",2992.92,8.7972,0
"16:41:58",2993.38,8.799,0
"16:42:08",2992.33,8.7948,0
"16:42:18",2991.61,8.792,0
"16:42:28",2991.65,8.7921,0
"16:42:38",2992.9,8.7971,0
"16:42:48",2992.53,8.7956,0
"16:42:58",2992.9,8.7971,0
"16:43:08",2993.45,8.7993,0
"16:43:18",2993.42,8.7992,0
"16:43:28",2993.21,8.7983,0
"16:43:38",2992.89,8.7971,0
"16:43:48",2992.44,8.7953,0
"16:43:58",2993.03,8.7976,0
"16:44:08",2993,8.7975,0
"16:44:18",2992.24,8.7945,0
"16:44:28",2992.41,8.7952,0
"16:44:38",2993.71,8.8003,0
"16:44:48",2993.51,8.7995,0
"16:44:58",2993.19,8.7982,0
"16:45:08",2992.4,8.7951,0
"16:45:18",2992.54,8.7957,0
"16:45:28",2993.01,8.7975,0
"16:45:38",2991.81,8.7928,0
"16:45:48",2990.7,8.7884,0
"16:45:58",2990.01,8.7856,0
"16:46:08",2989.62,8.7841,0
"16:46:18",2988.81,8.7809,0
"16:46:28",2988.82,8.7809,0
"16:46:38",2989.97,8.7855,0
"16:46:48",2989.77,8.7847,0
"16:46:58",2989.21,8.7825,0
"16:47:08",2988.13,8.7782,0
"16:47:18",2987.58,8.776,0
"16:47:28",2987,8.7737,0
"16:47:38",2987.31,8.7749,0
"16:47:48",2988.19,8.7784,0
"16:47:58",2989.41,8.7832,0
"16:48:08",2988.82,8.7809,0
"16:48:18",2988.73,8.7806,0
"16:48:28",2989.58,8.7839,0
"16:48:38",2989.66,8.7842,0
"16:48:48",2989.16,8.7823,0
"16:48:58",2988.41,8.7793,0
"16:49:08",2988.09,8.778,0
"16:49:18",2987.92,8.7773,0
"16:49:28",2987.52,8.7757,0
"16:49:38",2988.53,8.7798,0
"16:49:48",2989.05,8.7818,0
"16:49:58",2988.74,8.7806,0
"16:50:08",2988.33,8.779,0
"16:50:18",2988.59,8.78,0
"16:50:28",2988.69,8.7804,0
"16:50:38",2988.13,8.7782,0
"16:50:48",2989.12,8.7821,0
"16:50:58",2992.14,8.7941,0
"16:51:08",2993.1,8.7979,0
"16:51:18",2993.34,8.7988,0
"16:51:28",2993.78,8.8006,0
"16:51:38",2993.28,8.7986,0
"16:51:49",2993.16,8.7981,0
"16:51:59",2993.21,8.7983,0
"16:52:09",2993.14,8.798,0
"16:52:19",2993.7,8.8003,0
"16:52:29",2993.29,8.7986,0
"16:52:39",2992.92,8.7972,0
"16:52:49",2992.74,8.7965,0
"16:52:59",2993.25,8.7985,0
"16:53:09",2993.09,8.7979,0
"16:53:19",2992.47,8.7954,0
"16:53:29",2991.49,8.7915,0
"16:53:39",2991.68,8.7923,0
"16:53:49",2991.48,8.7915,0
"16:53:59",2990.87,8.789,0
"16:54:09",2990.94,8.7893,0
"16:54:19",2990.77,8.7886,0
"16:54:29",2990.74,8.7885,0
"16:54:39",2990.8,8.7888,0
"16:54:49",2989.99,8.7855,0
"16:54:59",2989.1,8.782,0
"16:55:09",2990.47,8.7875,0
"16:55:19",2991.38,8.7911,0
"16:55:29",2991.41,8.7912,0
"16:55:39",2991.15,8.7902,0
"16:55:49",2990.6,8.788,0
"16:55:59",2990.04,8.7857,0
"16:56:09",2989.64,8.7842,0
"16:56:19",2989.67,8.7843,0
"16:56:29",2989.84,8.785,0
"16:56:39",2989.65,8.7842,0
"16:56:49",2990.21,8.7864,0
"16:56:59",2990.71,8.7884,0
"16:57:09",2991.43,8.7913,0
"16:57:19",2991.47,8.7914,0
"16:57:29",2990.66,8.7882,0
"16:57:39",2990.3,8.7868,0
"16:57:49",2991.81,8.7928,0
"16:57:59",2994.11,8.8019,0
"16:58:09",2994.82,8.8047,0
"16:58:19",2994.92,8.8051,0
"16:58:29",2994.22,8.8023,0
"16:58:39",2993.76,8.8005,0
"16:58:49",2992.67,8.7962,0
"16:58:59",2992.76,8.7965,0
"16:59:09",2992.59,8.7959,0
"16:59:19",2992.3,8.7947,0
"16:59:29",2991.26,8.7906,0
"16:59:39",2990.3,8.7868,0
"16:59:49",2990.1,8.786,0
"16:59:59",2991.09,8.7899,0
"17:00:09",2993.13,8.798,0
"17:00:19",2993.94,8.8012,0
"17:00:29",2994.2,8.8023,0
"17:00:39",2994.67,8.8041,0
"17:00:49",2994.68,8.8042,0
"17:00:59",2993.94,8.8012,0
"17:01:09",2993.17,8.7982,0
"17:01:19",2993.64,8.8,0
"17:01:29",2993.42,8.7992,0
"17:01:39",2993.86,8.8009,0
"17:01:49",2994.91,8.8051,0
"17:01:59",2993.94,8.8012,0
"17:02:09",2995.29,8.8066,0
"17:02:19",2996.06,8.8096,0
"17:02:29",2996.66,8.812,0
"17:02:39",2996.76,8.8124,0
"17:02:49",2996.67,8.8121,0
"17:02:59",2996.2,8.8102,0
"17:03:09",2995.79,8.8086,0
"17:03:19",2994.91,8.8051,0
"17:03:29",2994.18,8.8022,0
"17:03:39",2993.27,8.7986,0
"17:03:49",2992.28,8.7946,0
"17:03:59",2991.9,8.7931,0
"17:04:09",2992.63,8.796,0
"17:04:19",2992.7,8.7963,0
"17:04:29",2992.36,8.795,0
"17:04:39",2992.73,8.7964,0
"17:04:49",2993.46,8.7993,0
"17:04:59",2993.99,8.8014,0
"17:05:09",2993.55,8.7997,0
"17:05:19",2992.46,8.7954,0
"17:05:29",2991.77,8.7926,0
"17:05:39",2991.5,8.7915,0
"17:05:49",2990.2,8.7864,0
"17:05:59",2991.08,8.7899,0
"17:06:09",2991.54,8.7917,0
"17:06:19",2992,8.7935,0
"17:06:29",2992.44,8.7953,0
"17:06:39",2991.74,8.7925,0
"17:06:49",2991.22,8.7904,0
"17:06:59",2991.77,8.7926,0
"17:07:09",2992.32,8.7948,0
"17:07:19",2992.34,8.7949,0
"17:07:29",2991.68,8.7923,0
"17:07:39",2992.44,8.7953,0
"17:07:49",2992.42,8.7952,0
"17:07:59",2994.16,8.8021,0
"17:08:09",2995.15,8.806,0
"17:08:19",2994.99,8.8054,0
"17:08:29",2994.31,8.8027,0
"17:08:39",2993.81,8.8007,0
"17:08:49",2993.93,8.8012,0
"17:08:59",2993.82,8.8007,0
"17:09:09",2994.03,8.8016,0
"17:09:19",2994.71,8.8043,0
"17:09:29",2993.92,8.8011,0
"17:09:39",2993.62,8.8,0
"17:09:49",2993.68,8.8002,0
"17:09:59",2994,8.8015,0
"17:10:09",2993.06,8.7977,0
"17:10:19",2993.16,8.7981,0
"17:10:29",2992.76,8.7965,0
"17:10:39",2991.99,8.7935,0
"17:10:49",2991.12,8.79,0
"17:10:59",2990.71,8.7884,0
"17:11:09",2991.18,8.7903,0
"17:11:19",2992.74,8.7965,0
"17:11:29",2993.52,8.7996,0
"17:11:39",2994.32,8.8027,0
"17:11:49",2994.83,8.8048,0
"17:11:59",2994.83,8.8048,0
"17:12:09",2995.1,8.8058,0
"17:12:19",2995.1,8.8058,0
"17:12:29",2995.22,8.8063,0
"17:12:39",2994.42,8.8031,0
"17:12:49",2992.78,8.7966,0
"17:12:59",2992.03,8.7936,0
"17:13:09",2993.57,8.7998,0
"17:13:19",2993.43,8.7992,0
"17:13:29",2993.46,8.7993,0
"17:13:39",2994.21,8.8023,0
"17:13:49",2993.87,8.8009,0
"17:13:59",2993.88,8.801,0
"17:14:09",2993.6,8.7999,0
"17:14:19",2994.45,8.8032,0
"17:14:29",2994.88,8.805,0
"17:14:39",2994.07,8.8017,0
"17:14:49",2993.14,8.798,0
"17:14:59",2992.15,8.7941,0
"17:15:09",2992.2,8.7943,0
"17:15:19",2992.35,8.7949,0
"17:15:29",2991.61,8.792,0
"17:15:39",2993.37,8.799,0
"17:15:49",2993.91,8.8011,0
"17:15:59",2993.46,8.7993,0
"17:16:09",2992.94,8.7973,0
"17:16:19",2991.23,8.7905,0
"17:16:29",2990.37,8.7871,0
"17:16:39",2990.7,8.7884,0
"17:16:49",2990.7,8.7884,0
"17:16:59",2990.22,8.7865,0
"17:17:09",2989.83,8.7849,0
"17:17:19",2991.69,8.7923,0
"17:17:30",2992.29,8.7947,0
"17:17:40",2990.83,8.7889,0
"17:17:50",2990.72,8.7884,0
"17:18:00",2991.8,8.7927,0
"17:18:10",2991.34,8.7909,0
"17:18:20",2990.6,8.788,0
"17:18:30",2989.55,8.7838,0
"17:18:40",2989.33,8.7829,0
"17:18:50",2991.53,8.7917,0
"17:19:00",2992.14,8.7941,0
"17:19:10",2991.7,8.7923,0
"17:19:20",2991.79,8.7927,0
"17:19:30",2991.26,8.7906,0
"17:19:40",2990.88,8.7891,0
"17:19:50",2991.41,8.7912,0
"17:20:00",2991.04,8.7897,0
"17:20:10",2993.12,8.798,0
"17:20:20",2994.4,8.803,0
"17:20:30",2994.01,8.8015,0
"17:20:40",2992.52,8.7956,0
"17:20:50",2991.15,8.7902,0
"17:21:00",2990.7,8.7884,0
"17:21:10",2991.42,8.7912,0
"17:21:20",2992.27,8.7946,0
"17:21:30",2992.09,8.7939,0
"17:21:40",2991.32,8.7908,0
"17:21:50",2989.44,8.7834,0
"17:22:00",2990.02,8.7857,0
"17:22:10",2990.99,8.7895,0
"17:22:20",2990.41,8.7872,0
"17:22:30",2989.9,8.7852,0
"17:22:40",2990.52,8.7877,0
"17:22:50",2990.24,8.7865,0
"17:23:00",2993.03,8.7976,0
"17:23:10",2992.48,8.7954,0
"17:23:20",2993.04,8.7977,0
"17:23:30",2993.96,8.8013,0
"17:23:40",2994.19,8.8022,0
"17:23:50",2994.31,8.8027,0
"17:24:00",2994.14,8.802,0
"17:24:10",2994.84,8.8048,0
"17:24:20",2995.52,8.8075,0
"17:24:30",2994.97,8.8053,0
"17:24:40",2994.01,8.8015,0
"17:24:50",2993.08,8.7978,0
"17:25:00",2992.67,8.7962,0
"17:25:10",2993.15,8.7981,0
"17:25:20",2993.08,8.7978,0
"17:25:30",2995.57,8.8077,0
"17:25:40",2996.06,8.8096,0
"17:25:50",2995.45,8.8072,0
"17:26:00",2995.17,8.8061,0
"17:26:10",2994.64,8.804,0
"17:26:20",2995.21,8.8063,0
"17:26:30",2994.85,8.8048,0
"17:26:40",2993.31,8.7987,0
"17:26:50",2992.76,8.7965,0
"17:27:00",2993.41,8.7991,0
"17:27:10",2996.08,8.8097,0
"17:27:20",2996.93,8.8131,0
"17:27:30",2996.75,8.8124,0
"17:27:40",2996.77,8.8125,0
"17:27:50",2996.13,8.8099,0
"17:28:00",2996.07,8.8097,0
"17:28:10",2996,8.8094,0
"17:28:20",2996.01,8.8094,0
"17:28:30",2995.42,8.8071,0
"17:28:40",2995.32,8.8067,0
"17:28:50",2994.1,8.8019,0
"17:29:00",2993.04,8.7977,0
"17:29:10",2995.7,8.8082,0
"17:29:20",2995.25,8.8064,0
"17:29:30",2994.71,8.8043,0
"17:29:40",2995.86,8.8088,0
"17:29:50",2996.47,8.8113,0
"17:30:00",2996.33,8.8107,0
"17:30:10",2995.39,8.807,0
"17:30:20",2994.68,8.8042,0
"17:30:30",2993.54,8.7996,0
"17:30:40",2991.94,8.7933,0
"17:30:50",2991.45,8.7913,0
"17:31:00",2989.91,8.7852,0
"17:31:10",2990.02,8.7857,0
"17:31:20",2991.4,8.7911,0
"17:31:30",2991.32,8.7908,0
"17:31:40",2990.79,8.7887,0
"17:31:50",2991.7,8.7923,0
"17:32:00",2992.51,8.7955,0
"17:32:10",2993.68,8.8002,0
"17:32:20",2993.93,8.8012,0
"17:32:30",2993.56,8.7997,0
"17:32:40",2992.93,8.7972,0
"17:32:50",2991.99,8.7935,0
"17:33:00",2992.26,8.7946,0
"17:33:10",2991.75,8.7925,0
"17:33:20",2992.06,8.7938,0
"17:33:30",2992.15,8.7941,0
"17:33:40",2992.72,8.7964,0
"17:33:50",2993.43,8.7992,0
"17:34:00",2993.93,8.8012,0
"17:34:10",2995.37,8.8069,0
"17:34:20",2995.9,8.809,0
"17:34:30",2995.34,8.8068,0
"17:34:40",2994.77,8.8045,0
"17:34:50",2994.74,8.8044,0
"17:35:00",2994.79,8.8046,0
"17:35:10",2995.85,8.8088,0
"17:35:20",2995.88,8.8089,0
"17:35:30",2994.97,8.8053,0
"17:35:40",2993.94,8.8012,0
"17:35:50",2993.02,8.7976,0
"17:36:00",2992.73,8.7964,0
"17:36:10",2992.07,8.7938,0
"17:36:20",2992.18,8.7942,0
"17:36:30",2991.05,8.7898,0
"17:36:40",2992.7,8.7963,0
"17:36:50",2993.61,8.7999,0
"17:37:00",2993.2,8.7983,0
"17:37:10",2993.54,8.7996,0
"17:37:20",2995.04,8.8056,0
"17:37:30",2995.15,8.806,0
"17:37:40",2994.87,8.8049,0
"17:37:50",2994.86,8.8049,0
"17:38:00",2994.1,8.8019,0
"17:38:10",2993,8.7975,0
"17:38:20",2992,8.7935,0
"17:38:30",2991.07,8.7898,0
"17:38:40",2991.9,8.7931,0
"17:38:50",2991.8,8.7927,0
"17:39:00",2991.6,8.7919,0
"17:39:10",2991.07,8.7898,0
"17:39:20",2989.55,8.7838,0
"17:39:30",2989.29,8.7828,0
"17:39:40",2988.38,8.7792,0
"17:39:50",2986.11,8.7702,0
"17:40:00",2986.54,8.7719,0
"17:40:10",2991.73,8.7925,0
"17:40:20",2993.45,8.7993,0
"17:40:30",2993.4,8.7991,0
"17:40:40",2993.5,8.7995,0
"17:40:50",2993.38,8.799,0
"17:41:00",2993.93,8.8012,0
"17:41:10",2994.43,8.8032,0
"17:41:20",2994.42,8.8031,0
"17:41:30",2993.44,8.7992,0
"17:41:40",2993.06,8.7977,0
"17:41:50",2991.6,8.7919,0
"17:42:00",2993.05,8.7977,0
"17:42:10",2994.08,8.8018,0
"17:42:20",2994.99,8.8054,0
"17:42:30",2994.86,8.8049,0
"17:42:40",2994.21,8.8023,0
"17:42:50",2993.43,8.7992,0
"17:43:00",2992.66,8.7961,0
"17:43:10",2991.92,8.7932,0
"17:43:20",2991.83,8.7929,0
"17:43:30",2991.03,8.7897,0
"17:43:40",2989.68,8.7843,0
"17:43:50",2988.83,8.7809,0
"17:44:00",2988.43,8.7794,0
"17:44:10",2990.57,8.7879,0
"17:44:20",2992.91,8.7971,0
"17:44:30",2993.66,8.8001,0
"17:44:40",2993.39,8.799,0
"17:44:50",2994.38,8.803,0
"17:45:00",2994.73,8.8044,0
"17:45:10",2994.34,8.8028,0
"17:45:20",2994.76,8.8045,0
"17:45:30",2994.52,8.8035,0
"17:45:40",2994.18,8.8022,0
"17:45:50",2994.13,8.802,0
"17:46:00",2994.59,8.8038,0
"17:46:10",2994.59,8.8038,0
"17:46:20",2993.34,8.7988,0
"17:46:30",2993.1,8.7979,0
"17:46:40",2991.5,8.7915,0
"17:46:50",2991.21,8.7904,0
"17:47:00",2990.52,8.7877,0
"17:47:10",2991.38,8.7911,0
"17:47:20",2994.11,8.8019,0
"17:47:30",2995.7,8.8082,0
"17:47:40",2995.73,8.8083,0
"17:47:51",2995.57,8.8077,0
"17:48:01",2994.98,8.8054,0
"17:48:11",2994.26,8.8025,0
"17:48:21",2993.49,8.7994,0
"17:48:31",2994.78,8.8046,0
"17:48:41",2994.97,8.8053,0
"17:48:51",2994.81,8.8047,0
"17:49:01",2994.79,8.8046,0
"17:49:11",2993.7,8.8003,0
"17:49:21",2993.65,8.8001,0
"17:49:31",2994.91,8.8051,0
"17:49:41",2995.22,8.8063,0
"17:49:51",2995.21,8.8063,0
"17:50:01",2995.74,8.8084,0
"17:50:11",2995.67,8.8081,0
"17:50:21",2996.19,8.8102,0
"17:50:31",2995.88,8.8089,0
"17:50:41",2995.18,8.8061,0
"17:50:51",2994.07,8.8017,0
"17:51:01",2993.16,8.7981,0
"17:51:11",2993.13,8.798,0
"17:51:21",2993.78,8.8006,0
"17:51:31",2995.16,8.8061,0
"17:51:41",2995.99,8.8094,0
"17:51:51",2995.26,8.8065,0
"17:52:01",2994.72,8.8043,0
"17:52:11",2993.85,8.8009,0
"17:52:21",2992.5,8.7955,0
"17:52:31",2991.38,8.7911,0
"17:52:41",2990.19,8.7863,0
"17:52:51",2989.17,8.7823,0
"17:53:01",2988.18,8.7784,0
"17:53:11",2986.73,8.7726,0
"17:53:21",2986.89,8.7732,0
"17:53:31",2988.59,8.78,0
"17:53:41",2989.94,8.7854,0
"17:53:51",2990.1,8.786,0
"17:54:01",2991.15,8.7902,0
"17:54:11",2990.9,8.7892,0
"17:54:21",2989.94,8.7854,0
"17:54:31",2990,8.7856,0
"17:54:41",2990.62,8.788,0
"17:54:51",2991.34,8.7909,0
"17:55:01",2992.03,8.7936,0
"17:55:11",2992.07,8.7938,0
"17:55:21",2992.39,8.7951,0
"17:55:31",2991.94,8.7933,0
"17:55:41",2991.78,8.7927,0
"17:55:51",2991.51,8.7916,0
"17:56:01",2992,8.7935,0
"17:56:11",2992.89,8.7971,0
"17:56:21",2993.67,8.8002,0
"17:56:31",2994.19,8.8022,0
"17:56:41",2994.42,8.8031,0
"17:56:51",2994.7,8.8042,0
"17:57:01",2994.34,8.8028,0
"17:57:11",2993.93,8.8012,0
"17:57:21",2993.07,8.7978,0
"17:57:31",2992.27,8.7946,0
"17:57:41",2990.61,8.788,0
"17:57:51",2989.98,8.7855,0
"17:58:01",2990.01,8.7856,0
"17:58:11",2990.56,8.7878,0
"17:58:21",2990.42,8.7873,0
"17:58:31",2991.18,8.7903,0
"17:58:41",2992.02,8.7936,0
"17:58:51",2992.23,8.7944,0
"17:59:01",2991.68,8.7923,0
"17:59:11",2990.97,8.7894,0
"17:59:21",2989.94,8.7854,0
"17:59:31",2989.28,8.7827,0
"17:59:41",2989.36,8.7831,0
"17:59:51",2991.06,8.7898,0
"18:00:01",2992.01,8.7936,0
"18:00:11",2992.23,8.7944,0
"18:00:21",2991.93,8.7932,0
"18:00:31",2992.02,8.7936,0
"18:00:41",2993.06,8.7977,0
"18:00:51",2993.28,8.7986,0
"18:01:01",2993.33,8.7988,0
"18:01:11",2993.37,8.799,0
"18:01:21",2993.55,8.7997,0
"18:01:31",2993.45,8.7993,0
"18:01:41",2992.71,8.7963,0
"18:01:51",2992.54,8.7957,0
"18:02:01",2992.49,8.7955,0
"18:02:11",2991.95,8.7933,0
"18:02:21",2991.57,8.7918,0
"18:02:31",2991.24,8.7905,0
"18:02:41",2991,8.7896,0
"18:02:51",2990.86,8.789,0
"18:03:01",2991.37,8.791,0
"18:03:11",2992.36,8.795,0
"18:03:21",2993.06,8.7977,0
"18:03:31",2993.49,8.7994,0
"18:03:41",2993.03,8.7976,0
"18:03:51",2992.78,8.7966,0
"18:04:01",2991.69,8.7923,0
"18:04:11",2992.91,8.7971,0
"18:04:21",2993.54,8.7996,0
"18:04:31",2994.31,8.8027,0
"18:04:41",2994.18,8.8022,0
"18:04:51",2993.61,8.7999,0
"18:05:01",2994.6,8.8038,0
"18:05:11",2996.36,8.8108,0
"18:05:21",2995.89,8.809,0
"18:05:31",2995.85,8.8088,0
"18:05:41",2995.66,8.808,0
"18:05:51",2995.48,8.8073,0
"18:06:01",2995.09,8.8058,0
"18:06:11",2994.36,8.8029,0
"18:06:21",2993.71,8.8003,0
"18:06:31",2993.12,8.798,0
"18:06:41",2993.06,8.7977,0
"18:06:51",2993.11,8.7979,0
"18:07:01",2994.09,8.8018,0
"18:07:11",2993.37,8.799,0
"18:07:21",2993.1,8.7979,0
"18:07:31",2993.19,8.7982,0
"18:07:41",2993.07,8.7978,0
"18:07:51",2993.86,8.8009,0
"18:08:01",2994.16,8.8021,0
"18:08:11",2994.28,8.8026,0
"18:08:21",2994.06,8.8017,0
"18:08:31",2993.16,8.7981,0
"18:08:41",2992.61,8.7959,0
"18:08:51",2991.39,8.7911,0
"18:09:01",2991.08,8.7899,0
"18:09:11",2992.88,8.797,0
"18:09:21",2994.37,8.8029,0
"18:09:31",2994.55,8.8036,0
"18:09:41",2994.45,8.8032,0
"18:09:51",2994.36,8.8029,0
"18:10:01",2993.72,8.8004,0
"18:10:11",2993.59,8.7998,0
"18:10:21",2993.52,8.7996,0
"18:10:31",2994.25,8.8025,0
"18:10:41",2994.48,8.8034,0
"18:10:51",2994.67,8.8041,0
"18:11:01",2994.71,8.8043,0
"18:11:11",2994.36,8.8029,0
"18:11:21",2994.56,8.8037,0
"18:11:31",2994.97,8.8053,0
"18:11:41",2995.6,8.8078,0
"18:11:51",2994.92,8.8051,0
"18:12:01",2994.42,8.8031,0
"18:12:11",2993.85,8.8009,0
"18:12:21",2994.27,8.8025,0
"18:12:31",2994.49,8.8034,0
"18:12:41",2993.89,8.801,0
"18:12:51",2992.88,8.797,0
"18:13:01",2992,8.7935,0
"18:13:11",2992.62,8.796,0
"18:13:21",2992.83,8.7968,0
"18:13:31",2992.57,8.7958,0
"18:13:41",2992.96,8.7973,0
"18:13:51",2993.91,8.8011,0
"18:14:01",2994.34,8.8028,0
"18:14:11",2994.52,8.8035,0
"18:14:21",2994.34,8.8028,0
"18:14:31",2993.16,8.7981,0
"18:14:41",2992.55,8.7957,0
"18:14:51",2992.28,8.7946,0
"18:15:01",2992.24,8.7945,0
"18:15:11",2991.77,8.7926,0
"18:15:21",2991.41,8.7912,0
"18:15:31",2991.17,8.7902,0
"18:15:41",2990.82,8.7888,0
"18:15:51",2989.81,8.7848,0
"18:16:01",2990.9,8.7892,0
"18:16:11",2992.3,8.7947,0
"18:16:21",2992.47,8.7954,0
"18:16:31",2992.95,8.7973,0
"18:16:41",2993.19,8.7982,0
"18:16:51",2992.77,8.7966,0
"18:17:01",2992.11,8.794,0
"18:17:11",2991.33,8.7909,0
"18:17:21",2990.67,8.7882,0
"18:17:31",2992.18,8.7942,0
"18:17:41",2992.3,8.7947,0
"18:17:51",2992.43,8.7952,0
"18:18:01",2992.72,8.7964,0
"18:18:11",2992.18,8.7942,0
"18:18:21",2991.44,8.7913,0
"18:18:31",2991.05,8.7898,0
"18:18:41",2990.9,8.7892,0
"18:18:51",2990.27,8.7867,0
"18:19:01",2991.96,8.7934,0
"18:19:11",2993.15,8.7981,0
"18:19:21",2993.47,8.7994,0
"18:19:31",2993.75,8.8005,0
"18:19:41",2993.34,8.7988,0
"18:19:51",2993.62,8.8,0
"18:20:01",2993.72,8.8004,0
"18:20:11",2993.13,8.798,0
"18:20:21",2992.64,8.7961,0
"18:20:31",2992.55,8.7957,0
"18:20:41",2992.56,8.7957,0
"18:20:51",2992.44,8.7953,0
"18:21:01",2991.97,8.7934,0
"18:21:11",2991.96,8.7934,0
"18:21:21",2991.33,8.7909,0
"18:21:31",2990.76,8.7886,0
"18:21:41",2990.09,8.7859,0
"18:21:51",2991.08,8.7899,0
"18:22:01",2991.17,8.7902,0
"18:22:11",2990.02,8.7857,0
"18:22:21",2989.27,8.7827,0
"18:22:31",2989.12,8.7821,0
"18:22:41",2988.65,8.7802,0
"18:22:51",2989.43,8.7833,0
"18:23:01",2989.3,8.7828,0
"18:23:11",2988.23,8.7786,0
"18:23:21",2987.63,8.7762,0
"18:23:31",2985.97,8.7696,0
"18:23:41",2989.24,8.7826,0
"18:23:51",2991.13,8.7901,0
"18:24:01",2991.84,8.7929,0
"18:24:11",2992.46,8.7954,0
"18:24:21",2992.23,8.7944,0
"18:24:31",2992.55,8.7957,0
"18:24:41",2992.1,8.7939,0
"18:24:51",2991.3,8.7907,0
"18:25:01",2991.15,8.7902,0
"18:25:11",2991.81,8.7928,0
"18:25:21",2992.11,8.794,0
"18:25:31",2991.61,8.792,0
"18:25:41",2990.81,8.7888,0
"18:25:51",2990.47,8.7875,0
"18:26:01",2990.65,8.7882,0
"18:26:11",2991.31,8.7908,0
"18:26:21",2991.28,8.7907,0
"18:26:31",2990.59,8.7879,0
"18:26:41",2990.56,8.7878,0
"18:26:51",2991.76,8.7926,0
"18:27:01",2992.59,8.7959,0
"18:27:11",2992.41,8.7952,0
"18:27:21",2992.41,8.7952,0
"18:27:31",2992.47,8.7954,0
"18:27:41",2992.21,8.7944,0
"18:27:51",2992.51,8.7955,0
"18:28:01",2991.75,8.7925,0
"18:28:11",2990.74,8.7885,0
"18:28:21",2989.66,8.7842,0
"18:28:31",2989.84,8.785,0
"18:28:41",2988.55,8.7798,0
"18:28:51",2988.89,8.7812,0
"18:29:01",2989.61,8.784,0
"18:29:11",2988.76,8.7807,0
"18:29:21",2988.91,8.7813,0
"18:29:31",2989.88,8.7851,0
"18:29:41",2989.41,8.7832,0
"18:29:51",2990.78,8.7887,0
"18:30:01",2991.11,8.79,0
"18:30:11",2991.41,8.7912,0
"18:30:21",2991.59,8.7919,0
"18:30:31",2991.32,8.7908,0
"18:30:41",2991.74,8.7925,0
"18:30:51",2991.59,8.7919,0
"18:31:01",2991.88,8.793,0
"18:31:11",2991.84,8.7929,0
"18:31:21",2992.24,8.7945,0
"18:31:31",2991.93,8.7932,0
"18:31:41",2991.76,8.7926,0
"18:31:51",2991.4,8.7911,0
"18:32:01",2991.93,8.7932,0
"18:32:11",2992.25,8.7945,0
"18:32:21",2992.08,8.7938,0
"18:32:31",2992.36,8.795,0
"18:32:41",2993.24,8.7984,0
"18:32:51",2993.25,8.7985,0
"18:33:01",2992.64,8.7961,0
"18:33:11",2992.72,8.7964,0
"18:33:21",2992.07,8.7938,0
"18:33:31",2990.59,8.7879,0
"18:33:41",2989.53,8.7837,0
"18:33:51",2989.83,8.7849,0
"18:34:01",2990.08,8.7859,0
"18:34:11",2990.17,8.7863,0
"18:34:21",2990.74,8.7885,0
"18:34:31",2991.55,8.7917,0
"18:34:41",2991.55,8.7917,0
"18:34:51",2990.72,8.7884,0
"18:35:01",2989.85,8.785,0
"18:35:11",2988.54,8.7798,0
"18:35:21",2987.45,8.7755,0
"18:35:31",2987,8.7737,0
"18:35:41",2987.61,8.7761,0
"18:35:51",2988.18,8.7784,0
"18:36:01",2988.3,8.7788,0
"18:36:11",2987.91,8.7773,0
"18:36:21",2987.35,8.7751,0
"18:36:31",2987.66,8.7763,0
"18:36:41",2988.57,8.7799,0
"18:36:51",2990.57,8.7879,0
"18:37:01",2991.78,8.7927,0
"18:37:11",2992.39,8.7951,0
"18:37:21",2993.39,8.799,0
"18:37:31",2993.66,8.8001,0
"18:37:41",2993.75,8.8005,0
"18:37:51",2993.29,8.7986,0
"18:38:01",2993.11,8.7979,0
"18:38:11",2993.13,8.798,0
"18:38:21",2993.19,8.7982,0
"18:38:31",2992.58,8.7958,0
"18:38:41",2992.29,8.7947,0
"18:38:51",2991.27,8.7906,0
"18:39:01",2990.48,8.7875,0
"18:39:11",2990.74,8.7885,0
"18:39:21",2990.02,8.7857,0
"18:39:31",2990.1,8.786,0
"18:39:41",2990.54,8.7877,0
"18:39:51",2990.34,8.7869,0
"18:40:01",2989.85,8.785,0
"18:40:11",2988.99,8.7816,0
"18:40:21",2990.52,8.7877,0
"18:40:31",2990.69,8.7883,0
"18:40:41",2989.57,8.7839,0
"18:40:51",2989,8.7816,0
"18:41:01",2988.81,8.7809,0
"18:41:11",2990.21,8.7864,0
"18:41:21",2990.61,8.788,0
"18:41:31",2990.54,8.7877,0
"18:41:41",2990.44,8.7873,0
"18:41:51",2989.89,8.7852,0
"18:42:01",2988.38,8.7792,0
"18:42:11",2987.07,8.774,0
"18:42:21",2988.61,8.7801,0
"18:42:31",2988.43,8.7794,0
"18:42:41",2988.65,8.7802,0
"18:42:51",2988.88,8.7811,0
"18:43:01",2989.09,8.782,0
"18:43:11",2989.52,8.7837,0
"18:43:21",2990,8.7856,0
"18:43:31",2990.07,8.7859,0
"18:43:41",2990.77,8.7886,0
"18:43:51",2990.17,8.7863,0
"18:44:01",2989.67,8.7843,0
"18:44:11",2990.4,8.7872,0
"18:44:21",2990.43,8.7873,0
"18:44:31",2990.09,8.7859,0
"18:44:41",2989.86,8.785,0
"18:44:51",2989.79,8.7848,0
"18:45:01",2988.97,8.7815,0
"18:45:11",2988.63,8.7802,0
"18:45:21",2987.91,8.7773,0
"18:45:31",2987.79,8.7768,0
"18:45:41",2989.25,8.7826,0
"18:45:51",2989.91,8.7852,0
"18:46:01",2989.44,8.7834,0
"18:46:11",2989.84,8.785,0
"18:46:21",2990.16,8.7862,0
"18:46:31",2988.84,8.781,0
"18:46:41",2989.41,8.7832,0
"18:46:51",2990.31,8.7868,0
"18:47:01",2989.22,8.7825,0
"18:47:11",2989.77,8.7847,0
"18:47:21",2989.52,8.7837,0
"18:47:31",2989.77,8.7847,0
"18:47:41",2990.47,8.7875,0
"18:47:51",2990.45,8.7874,0
"18:48:01",2989.79,8.7848,0
"18:48:11",2989.66,8.7842,0
"18:48:21",2989.42,8.7833,0
"18:48:31",2988.66,8.7803,0
"18:48:41",2988.27,8.7787,0
"18:48:51",2987.56,8.7759,0
"18:49:01",2987.16,8.7743,0
"18:49:11",2987.28,8.7748,0
"18:49:21",2987.54,8.7758,0
"18:49:31",2988.25,8.7786,0
"18:49:41",2988.73,8.7806,0
"18:49:51",2987.85,8.7771,0
"18:50:01",2986.98,8.7736,0
"18:50:11",2985.99,8.7697,0
"18:50:21",2985.46,8.7676,0
"18:50:31",2984.16,8.7624,0
"18:50:41",2983.62,8.7603,0
"18:50:51",2984.18,8.7625,0
"18:51:01",2986.32,8.771,0
"18:51:11",2987.85,8.7771,0
"18:51:21",2988.13,8.7782,0
"18:51:31",2988.8,8.7808,0
"18:51:41",2988.76,8.7807,0
"18:51:52",2988.43,8.7794,0
"18:52:02",2988.52,8.7797,0
"18:52:12",2987.66,8.7763,0
"18:52:22",2987.04,8.7738,0
"18:52:32",2987.12,8.7742,0
"18:52:42",2986.65,8.7723,0
"18:52:52",2987.77,8.7767,0
"18:53:02",2988.86,8.7811,0
"18:53:12",2988.92,8.7813,0
"18:53:22",2989.18,8.7823,0
"18:53:32",2988.62,8.7801,0
"18:53:42",2987.57,8.7759,0
"18:53:52",2988.97,8.7815,0
"18:54:02",2990.43,8.7873,0
"18:54:12",2990.58,8.7879,0
"18:54:22",2990.04,8.7857,0
"18:54:32",2990.33,8.7869,0
"18:54:42",2990.96,8.7894,0
"18:54:52",2990.72,8.7884,0
"18:55:02",2989.85,8.785,0
"18:55:12",2989.56,8.7838,0
"18:55:22",2989.82,8.7849,0
"18:55:32",2989.41,8.7832,0
"18:55:42",2988.66,8.7803,0
"18:55:52",2987.35,8.7751,0
"18:56:02",2986.48,8.7716,0
"18:56:12",2986.75,8.7727,0
"18:56:22",2987.3,8.7749,0
"18:56:32",2988.25,8.7786,0
"18:56:42",2988.3,8.7788,0
"18:56:52",2987.67,8.7763,0
"18:57:02",2986.78,8.7728,0
"18:57:12",2986.95,8.7735,0
"18:57:22",2987.87,8.7771,0
"18:57:32",2988.5,8.7796,0
"18:57:42",2988.07,8.7779,0
"18:57:52",2988.52,8.7797,0
"18:58:02",2989.23,8.7825,0
"18:58:12",2989.36,8.7831,0
"18:58:22",2988.92,8.7813,0
"18:58:32",2987.89,8.7772,0
"18:58:42",2986.96,8.7735,0
"18:58:52",2988.4,8.7792,0
"18:59:02",2988.71,8.7805,0
"18:59:12",2988.38,8.7792,0
"18:59:22",2987.02,8.7738,0
"18:59:32",2988.08,8.778,0
"18:59:42",2989.17,8.7823,0
"18:59:52",2989.59,8.784,0
"19:00:02",2989.55,8.7838,0
"19:00:12",2988.67,8.7803,0
"19:00:22",2988.48,8.7796,0
"19:00:32",2988.73,8.7806,0
"19:00:42",2989.17,8.7823,0
"19:00:52",2989.37,8.7831,0
"19:01:02",2989.15,8.7822,0
"19:01:12",2988.57,8.7799,0
"19:01:22",2988.12,8.7781,0
"19:01:32",2988.17,8.7783,0
"19:01:42",2988.39,8.7792,0
"19:01:52",2987.82,8.7769,0
"19:02:02",2988.66,8.7803,0
"19:02:12",2987.96,8.7775,0
"19:02:22",2987.44,8.7754,0
"19:02:32",2989.03,8.7817,0
"19:02:42",2989.48,8.7835,0
"19:02:52",2989.88,8.7851,0
"19:03:02",2990.3,8.7868,0
"19:03:12",2990.2,8.7864,0
"19:03:22",2989.12,8.7821,0
"19:03:32",2988.21,8.7785,0
"19:03:42",2987.29,8.7748,0
"19:03:52",2986.79,8.7729,0
"19:04:02",2987.95,8.7775,0
"19:04:12",2989.68,8.7843,0
"19:04:22",2990.15,8.7862,0
"19:04:32",2990.51,8.7876,0
"19:04:42",2990.14,8.7861,0
"19:04:52",2990.25,8.7866,0
"19:05:02",2990.51,8.7876,0
"19:05:12",2990.78,8.7887,0
"19:05:22",2990.01,8.7856,0
"19:05:32",2989.53,8.7837,0
"19:05:42",2989.61,8.784,0
"19:05:52",2989.86,8.785,0
"19:06:02",2990.2,8.7864,0
"19:06:12",2990.46,8.7874,0
"19:06:22",2990.66,8.7882,0
"19:06:32",2990.32,8.7869,0
"19:06:42",2989.9,8.7852,0
"19:06:52",2990.13,8.7861,0
"19:07:02",2989.89,8.7852,0
"19:07:12",2989.73,8.7845,0
"19:07:22",2989.82,8.7849,0
"19:07:32",2989.22,8.7825,0
"19:07:42",2988.82,8.7809,0
"19:07:52",2988.02,8.7777,0
"19:08:02",2989.08,8.7819,0
"19:08:12",2989.54,8.7838,0
"19:08:22",2989.55,8.7838,0
"19:08:32",2988.68,8.7804,0
"19:08:42",2988.9,8.7812,0
"19:08:52",2987.61,8.7761,0
"19:09:02",2986.38,8.7712,0
"19:09:12",2986.43,8.7714,0
"19:09:22",2986.48,8.7716,0
"19:09:32",2986.32,8.771,0
"19:09:42",2987.26,8.7747,0
"19:09:52",2987.15,8.7743,0
"19:10:02",2987.37,8.7752,0
"19:10:12",2987.59,8.776,0
"19:10:22",2987.06,8.7739,0
"19:10:32",2986.88,8.7732,0
"19:10:42",2987.07,8.774,0
"19:10:52",2986.23,8.7706,0
"19:11:02",2985.31,8.767,0
"19:11:12",2986.28,8.7708,0
"19:11:22",2986.65,8.7723,0
"19:11:32",2987.38,8.7752,0
"19:11:42",2987.4,8.7753,0
"19:11:52",2987.71,8.7765,0
"19:12:02",2988.66,8.7803,0
"19:12:12",2989.8,8.7848,0
"19:12:22",2989.76,8.7846,0
"19:12:32",2989.96,8.7854,0
"19:12:42",2989.33,8.7829,0
"19:12:52",2988.2,8.7784,0
"19:13:02",2987.23,8.7746,0
"19:13:12",2986.96,8.7735,0
"19:13:22",2986.73,8.7726,0
"19:13:32",2986.82,8.773,0
"19:13:42",2987.96,8.7775,0
"19:13:52",2989.05,8.7818,0
"19:14:02",2988.73,8.7806,0
"19:14:12",2988.38,8.7792,0
"19:14:22",2987.96,8.7775,0
"19:14:32",2987.79,8.7768,0
"19:14:42",2987.93,8.7774,0
"19:14:52",2989.84,8.785,0
"19:15:02",2990.46,8.7874,0
"19:15:12",2990.15,8.7862,0
"19:15:22",2990.19,8.7863,0
"19:15:32",2990.51,8.7876,0
"19:15:42",2990.28,8.7867,0
"19:15:52",2990.05,8.7858,0
"19:16:02",2989.38,8.7831,0
"19:16:12",2988.86,8.7811,0
"19:16:22",2987.73,8.7766,0
"19:16:33",2986.9,8.7733,0
"19:16:43",2986.11,8.7702,0
"19:16:53",2984.72,8.7646,0
"19:17:03",2983.87,8.7613,0
"19:17:13",2982.91,8.7575,0
"19:17:23",2982.12,8.7543,0
"19:17:33",2982.46,8.7557,0
"19:17:43",2983.57,8.7601,0
"19:17:53",2986.27,8.7708,0
"19:18:03",2987.1,8.7741,0
"19:18:13",2987.3,8.7749,0
"19:18:23",2986.98,8.7736,0
"19:18:33",2986.66,8.7723,0
"19:18:43",2987.03,8.7738,0
"19:18:53",2986.71,8.7725,0
"19:19:03",2986.27,8.7708,0
"19:19:13",2986.82,8.773,0
"19:19:23",2986.49,8.7717,0
"19:19:33",2987.29,8.7748,0
"19:19:43",2987.61,8.7761,0
"19:19:53",2987.77,8.7767,0
"19:20:03",2987.93,8.7774,0
"19:20:13",2986.99,8.7736,0
"19:20:23",2987.47,8.7756,0
"19:20:33",2986.6,8.7721,0
"19:20:43",2984.85,8.7652,0
"19:20:53",2985.13,8.7663,0
"19:21:03",2985.03,8.7659,0
"19:21:13",2984.55,8.764,0
"19:21:23",2983.77,8.7609,0
"19:21:33",2983.22,8.7587,0
"19:21:43",2982.89,8.7574,0
"19:21:53",2983.51,8.7598,0
"19:22:03",2983.95,8.7616,0
"19:22:13",2984.49,8.7637,0
"19:22:23",2985.65,8.7683,0
"19:22:33",2985.53,8.7679,0
"19:22:43",2985.13,8.7663,0
"19:22:53",2985.2,8.7665,0
"19:23:03",2986.84,8.7731,0
"19:23:13",2987.84,8.777,0
"19:23:23",2987.6,8.7761,0
"19:23:33",2987.36,8.7751,0
"19:23:43",2988.26,8.7787,0
"19:23:53",2988.66,8.7803,0
"19:24:03",2988.58,8.78,0
"19:24:13",2988.46,8.7795,0
"19:24:23",2987.68,8.7764,0
"19:24:33",2986.62,8.7722,0
"19:24:43",2986.49,8.7717,0
"19:24:53",2987.76,8.7767,0
"19:25:03",2987.68,8.7764,0
"19:25:13",2987.4,8.7753,0
"19:25:23",2985.9,8.7693,0
"19:25:33",2984.82,8.765,0
"19:25:43",2984.85,8.7652,0
"19:25:53",2985.58,8.7681,0
"19:26:03",2986.07,8.77,0
"19:26:13",2984.77,8.7648,0
"19:26:23",2984.84,8.7651,0
"19:26:33",2985.16,8.7664,0
"19:26:43",2984.83,8.7651,0
"19:26:53",2985.94,8.7695,0
"19:27:03",2986.78,8.7728,0
"19:27:13",2988.42,8.7793,0
"19:27:23",2989.01,8.7817,0
"19:27:33",2989.23,8.7825,0
"19:27:43",2989.22,8.7825,0
"19:27:53",2988.85,8.781,0
"19:28:03",2987.63,8.7762,0
"19:28:13",2987.62,8.7761,0
"19:28:23",2988.21,8.7785,0
"19:28:33",2988.34,8.779,0
"19:28:43",2988.54,8.7798,0
"19:28:53",2988.54,8.7798,0
"19:29:03",2988.33,8.779,0
"19:29:13",2988.28,8.7788,0
"19:29:23",2987.73,8.7766,0
"19:29:33",2988.51,8.7797,0
"19:29:43",2989.13,8.7821,0
"19:29:53",2989.74,8.7846,0
"19:30:03",2989.98,8.7855,0
"19:30:13",2989.04,8.7818,0
"19:30:23",2988.36,8.7791,0
"19:30:33",2988.76,8.7807,0
"19:30:43",2989.5,8.7836,0
"19:30:53",2990.62,8.788,0
"19:31:03",2990.57,8.7879,0
"19:31:13",2991.3,8.7907,0
"19:31:23",2991.35,8.7909,0
"19:31:33",2991.01,8.7896,0
"19:31:43",2990.09,8.7859,0
"19:31:53",2989.92,8.7853,0
"19:32:03",2989.88,8.7851,0
"19:32:13",2990.24,8.7865,0
"19:32:23",2989.68,8.7843,0
"19:32:33",2988.24,8.7786,0
"19:32:43",2987.05,8.7739,0
"19:32:53",2986.54,8.7719,0
"19:33:03",2987.35,8.7751,0
"19:33:13",2988.96,8.7815,0
"19:33:23",2989.57,8.7839,0
"19:33:33",2989.88,8.7851,0
"19:33:43",2988.95,8.7814,0
"19:33:53",2988.27,8.7787,0
"19:34:03",2988.38,8.7792,0
"19:34:13",2987.56,8.7759,0
"19:34:23",2987.13,8.7742,0
"19:34:33",2987.8,8.7769,0
"19:34:43",2988.77,8.7807,0
"19:34:53",2988.54,8.7798,0
"19:35:03",2988.24,8.7786,0
"19:35:13",2986.55,8.7719,0
"19:35:23",2985.11,8.7662,0
"19:35:33",2985.23,8.7667,0
"19:35:43",2985.85,8.7691,0
"19:35:53",2986.82,8.773,0
"19:36:03",2988.2,8.7784,0
"19:36:13",2988.71,8.7805,0
"19:36:23",2989.09,8.782,0
"19:36:33",2988.8,8.7808,0
"19:36:43",2989.47,8.7835,0
"19:36:53",2989.54,8.7838,0
"19:37:03",2989.32,8.7829,0
"19:37:13",2988.44,8.7794,0
"19:37:23",2987.77,8.7767,0
"19:37:33",2987.37,8.7752,0
"19:37:43",2986.56,8.7719,0
"19:37:53",2985.39,8.7673,0
"19:38:03",2984.62,8.7642,0
"19:38:13",2984.37,8.7632,0
"19:38:23",2985.37,8.7672,0
"19:38:33",2985.86,8.7692,0
"19:38:43",2986.21,8.7706,0
"19:38:53",2985.47,8.7676,0
"19:39:03",2985.25,8.7667,0
"19:39:13",2985.93,8.7694,0
"19:39:23",2985.78,8.7688,0
"19:39:33",2985.95,8.7695,0
"19:39:43",2985.95,8.7695,0
"19:39:53",2986.18,8.7704,0
"19:40:03",2986.93,8.7734,0
"19:40:13",2986.88,8.7732,0
"19:40:23",2985.92,8.7694,0
"19:40:33",2985.09,8.7661,0
"19:40:43",2985.25,8.7667,0
"19:40:53",2985.25,8.7667,0
"19:41:03",2984.97,8.7656,0
"19:41:13",2984.78,8.7649,0
"19:41:23",2984.45,8.7636,0
"19:41:33",2986.09,8.7701,0
"19:41:43",2987.13,8.7742,0
"19:41:53",2987.37,8.7752,0
"19:42:03",2987.08,8.774,0
"19:42:13",2986.6,8.7721,0
"19:42:23",2986.08,8.77,0
"19:42:34",2986.81,8.7729,0
"19:42:44",2987.78,8.7768,0
"19:42:54",2987.74,8.7766,0
"19:43:04",2988.48,8.7796,0
"19:43:14",2988.23,8.7786,0
"19:43:24",2988.06,8.7779,0
"19:43:34",2987.39,8.7752,0
"19:43:44",2986.49,8.7717,0
"19:43:54",2987.18,8.7744,0
"19:44:04",2987.73,8.7766,0
"19:44:14",2988.46,8.7795,0
"19:44:24",2988.2,8.7784,0
"19:44:34",2988.09,8.778,0
"19:44:44",2987.36,8.7751,0
"19:44:54",2988.23,8.7786,0
"19:45:04",2989.38,8.7831,0
"19:45:14",2989.75,8.7846,0
"19:45:24",2990.53,8.7877,0
"19:45:34",2991.04,8.7897,0
"19:45:44",2991.29,8.7907,0
"19:45:54",2991.28,8.7907,0
"19:46:04",2990.73,8.7885,0
"19:46:14",2989.85,8.785,0
"19:46:24",2989.85,8.785,0
"19:46:34",2990.1,8.786,0
"19:46:44",2989.77,8.7847,0
"19:46:54",2989.6,8.784,0
"19:47:04",2989.32,8.7829,0
"19:47:14",2988.73,8.7806,0
"19:47:24",2987.92,8.7773,0
"19:47:34",2989.44,8.7834,0
"19:47:44",2990.76,8.7886,0
"19:47:54",2990.59,8.7879,0
"19:48:04",2990.11,8.786,0
"19:48:14",2989.82,8.7849,0
"19:48:24",2990.26,8.7866,0
"19:48:34",2989.19,8.7824,0
"19:48:44",2987.89,8.7772,0
"19:48:54",2986.72,8.7726,0
"19:49:04",2987.44,8.7754,0
"19:49:14",2988.44,8.7794,0
"19:49:24",2989.45,8.7834,0
"19:49:34",2990.8,8.7888,0
"19:49:44",2990.83,8.7889,0
"19:49:54",2989.79,8.7848,0
"19:50:04",2989.96,8.7854,0
"19:50:14",2990,8.7856,0
"19:50:24",2989.44,8.7834,0
"19:50:34",2990.18,8.7863,0
"19:50:44",2989.81,8.7848,0
"19:50:54",2990,8.7856,0
"19:51:04",2990.62,8.788,0
"19:51:14",2990.3,8.7868,0
"19:51:24",2989.89,8.7852,0
"19:51:34",2988.45,8.7794,0
"19:51:44",2987.45,8.7755,0
"19:51:54",2987.71,8.7765,0
"19:52:04",2987.62,8.7761,0
"19:52:14",2989.02,8.7817,0
"19:52:24",2990.44,8.7873,0
"19:52:34",2991.02,8.7896,0
"19:52:44",2990.87,8.789,0
"19:52:54",2990.56,8.7878,0
"19:53:04",2991.22,8.7904,0
"19:53:14",2990.69,8.7883,0
"19:53:24",2990.61,8.788,0
"19:53:34",2990.15,8.7862,0
"19:53:44",2990.44,8.7873,0
"19:53:54",2990.38,8.7871,0
"19:54:04",2990.52,8.7877,0
"19:54:14",2991.25,8.7905,0
"19:54:24",2991.04,8.7897,0
"19:54:34",2990.08,8.7859,0
"19:54:44",2988.68,8.7804,0
"19:54:54",2988.31,8.7789,0
"19:55:04",2989.18,8.7823,0
"19:55:14",2990.24,8.7865,0
"19:55:24",2990.9,8.7892,0
"19:55:34",2991.79,8.7927,0
"19:55:44",2992.09,8.7939,0
"19:55:54",2991.81,8.7928,0
"19:56:04",2991.72,8.7924,0
"19:56:14",2991.77,8.7926,0
"19:56:24",2991.79,8.7927,0
"19:56:34",2991.84,8.7929,0
"19:56:44",2991.7,8.7923,0
"19:56:54",2991.7,8.7923,0
"19:57:04",2990.88,8.7891,0
"19:57:14",2989.67,8.7843,0
"19:57:24",2989.55,8.7838,0
"19:57:34",2990.33,8.7869,0
"19:57:44",2990.81,8.7888,0
"19:57:54",2990.44,8.7873,0
"19:58:04",2991.47,8.7914,0
"19:58:14",2992.11,8.794,0
"19:58:24",2992.5,8.7955,0
"19:58:34",2992.19,8.7943,0
"19:58:44",2991.53,8.7917,0
"19:58:54",2990.66,8.7882,0
"19:59:04",2990.98,8.7895,0
"19:59:14",2991.28,8.7907,0
"19:59:24",2991.18,8.7903,0
"19:59:34",2990.7,8.7884,0
"19:59:44",2990.63,8.7881,0
"19:59:54",2990.48,8.7875,0
"20:00:04",2991.08,8.7899,0
"20:00:14",2991.39,8.7911,0
"20:00:24",2991.46,8.7914,0
"20:00:34",2991.42,8.7912,0
"20:00:44",2991.29,8.7907,0
"20:00:54",2991.36,8.791,0
"20:01:04",2991.32,8.7908,0
"20:01:14",2991.71,8.7924,0
"20:01:24",2991.93,8.7932,0
"20:01:34",2992.02,8.7936,0
"20:01:44",2991.74,8.7925,0
"20:01:54",2991.77,8.7926,0
"20:02:04",2991.21,8.7904,0
"20:02:14",2990.82,8.7888,0
"20:02:24",2990.75,8.7886,0
"20:02:34",2990.54,8.7877,0
"20:02:44",2989.76,8.7846,0
"20:02:54",2990.35,8.787,0
"20:03:04",2990.9,8.7892,0
"20:03:14",2991.26,8.7906,0
"20:03:24",2990.39,8.7871,0
"20:03:34",2990.4,8.7872,0
"20:03:44",2990.15,8.7862,0
"20:03:54",2991.16,8.7902,0
"20:04:04",2991.62,8.792,0
"20:04:14",2991.69,8.7923,0
"20:04:24",2991.72,8.7924,0
"20:04:34",2991.72,8.7924,0
"20:04:44",2991.56,8.7918,0
"20:04:54",2991.7,8.7923,0
"20:05:04",2990.91,8.7892,0
"20:05:14",2989.82,8.7849,0
"20:05:24",2989.5,8.7836,0
"20:05:34",2989.1,8.782,0
"20:05:44",2989.54,8.7838,0
"20:05:54",2989.35,8.783,0
"20:06:05",2988.87,8.7811,0
"20:06:15",2989.52,8.7837,0
"20:06:25",2989.68,8.7843,0
"20:06:35",2990.07,8.7859,0
"20:06:45",2990.41,8.7872,0
"20:06:55",2990.7,8.7884,0
"20:07:05",2990.54,8.7877,0
"20:07:15",2990.24,8.7865,0
"20:07:25",2989.42,8.7833,0
"20:07:35",2988.92,8.7813,0
"20:07:45",2988.36,8.7791,0
"20:07:55",2989.26,8.7827,0
"20:08:05",2988.27,8.7787,0
"20:08:15",2987.98,8.7776,0
"20:08:25",2988.48,8.7796,0
"20:08:35",2988.56,8.7799,0
"20:08:45",2988.47,8.7795,0
"20:08:55",2989.02,8.7817,0
"20:09:05",2989.46,8.7834,0
"20:09:15",2990.08,8.7859,0
"20:09:25",2990.19,8.7863,0
"20:09:35",2990.96,8.7894,0
"20:09:45",2990.37,8.7871,0
"20:09:55",2989.81,8.7848,0
"20:10:05",2990.18,8.7863,0
"20:10:15",2989.98,8.7855,0
"20:10:25",2990.2,8.7864,0
"20:10:35",2990.56,8.7878,0
"20:10:45",2990.87,8.789,0
"20:10:55",2990.53,8.7877,0
"20:11:05",2989.83,8.7849,0
"20:11:15",2990.16,8.7862,0
"20:11:25",2990.3,8.7868,0
"20:11:35",2990.53,8.7877,0
"20:11:45",2990.18,8.7863,0
"20:11:55",2989.26,8.7827,0
"20:12:05",2988.48,8.7796,0
"20:12:15",2987.89,8.7772,0
"20:12:25",2988.33,8.779,0
"20:12:35",2988.19,8.7784,0
"20:12:45",2987.79,8.7768,0
"20:12:55",2989.09,8.782,0
"20:13:05",2989.68,8.7843,0
"20:13:15",2989.65,8.7842,0
"20:13:25",2990.03,8.7857,0
"20:13:35",2990.1,8.786,0
"20:13:45",2989.41,8.7832,0
"20:13:55",2988.39,8.7792,0
"20:14:05",2988.91,8.7813,0
"20:14:15",2990.33,8.7869,0
"20:14:25",2990.92,8.7892,0
"20:14:35",2990.87,8.789,0
"20:14:45",2990.61,8.788,0
"20:14:55",2990.19,8.7863,0
"20:15:05",2989.63,8.7841,0
"20:15:15",2990.24,8.7865,0
"20:15:25",2990.89,8.7891,0
"20:15:35",2990.93,8.7893,0
"20:15:45",2991.02,8.7896,0
"20:15:55",2990.82,8.7888,0
"20:16:05",2990.46,8.7874,0
"20:16:15",2990.29,8.7867,0
"20:16:25",2990.11,8.786,0
"20:16:35",2990.11,8.786,0
"20:16:45",2991,8.7896,0
"20:16:55",2991,8.7896,0
"20:17:05",2991.41,8.7912,0
"20:17:15",2991.46,8.7914,0
"20:17:25",2991.58,8.7919,0
"20:17:35",2991.13,8.7901,0
"20:17:45",2989.77,8.7847,0
"20:17:55",2988.93,8.7813,0
"20:18:05",2987.79,8.7768,0
"20:18:15",2987.19,8.7744,0
"20:18:25",2987.32,8.775,0
"20:18:35",2987.15,8.7743,0
"20:18:45",2988.09,8.778,0
"20:18:55",2988.58,8.78,0
"20:19:05",2989.56,8.7838,0
"20:19:15",2989.93,8.7853,0
"20:19:25",2989.73,8.7845,0
"20:19:35",2989.89,8.7852,0
"20:19:45",2989.38,8.7831,0
"20:19:55",2989.22,8.7825,0
"20:20:05",2990.11,8.786,0
"20:20:15",2990.21,8.7864,0
"20:20:25",2989.7,8.7844,0
"20:20:35",2989,8.7816,0
"20:20:45",2988.36,8.7791,0
"20:20:55",2987.9,8.7773,0
"20:21:05",2987.66,8.7763,0
"20:21:15",2987.95,8.7775,0
"20:21:25",2988.25,8.7786,0
"20:21:35",2988.55,8.7798,0
"20:21:45",2989.33,8.7829,0
"20:21:55",2989.7,8.7844,0
"20:22:05",2989.96,8.7854,0
"20:22:15",2989.83,8.7849,0
"20:22:25",2988.89,8.7812,0
"20:22:35",2989.92,8.7853,0
"20:22:45",2989.98,8.7855,0
"20:22:55",2989.78,8.7847,0
"20:23:05",2988.96,8.7815,0
"20:23:15",2988.86,8.7811,0
"20:23:25",2988.68,8.7804,0
"20:23:35",2989.92,8.7853,0
"20:23:45",2989.84,8.785,0
"20:23:55",2989.72,8.7845,0
"20:24:05",2989.67,8.7843,0
"20:24:15",2990.12,8.7861,0
"20:24:25",2989.76,8.7846,0
"20:24:35",2990.14,8.7861,0
"20:24:45",2990.58,8.7879,0
"20:24:55",2990.03,8.7857,0
"20:25:05",2990.4,8.7872,0
"20:25:15",2990.29,8.7867,0
"20:25:25",2989.49,8.7836,0
"20:25:35",2988.57,8.7799,0
"20:25:45",2988.47,8.7795,0
"20:25:55",2990.38,8.7871,0
"20:26:05",2991.87,8.793,0
"20:26:15",2991.99,8.7935,0
"20:26:25",2991.67,8.7922,0
"20:26:35",2992,8.7935,0
"20:26:45",2992.16,8.7942,0
"20:26:55",2991.67,8.7922,0
"20:27:05",2991.56,8.7918,0
"20:27:15",2991.46,8.7914,0
"20:27:25",2991.01,8.7896,0
"20:27:35",2991.52,8.7916,0
"20:27:45",2991.51,8.7916,0
"20:27:55",2991.1,8.79,0
"20:28:05",2990.3,8.7868,0
"20:28:15",2989.24,8.7826,0
"20:28:25",2988.85,8.781,0
"20:28:35",2988.64,8.7802,0
"20:28:45",2989.03,8.7817,0
"20:28:55",2990.26,8.7866,0
"20:29:05",2990.68,8.7883,0
"20:29:15",2991.36,8.791,0
"20:29:25",2991.64,8.7921,0
"20:29:35",2992.01,8.7936,0
"20:29:45",2991.42,8.7912,0
"20:29:55",2990.78,8.7887,0
"20:30:05",2989.99,8.7855,0
"20:30:15",2989.96,8.7854,0
"20:30:25",2989.83,8.7849,0
"20:30:35",2988.56,8.7799,0
"20:30:45",2987.62,8.7761,0
"20:30:55",2989.63,8.7841,0
"20:31:05",2990.11,8.786,0
"20:31:15",2989.42,8.7833,0
"20:31:25",2988.53,8.7798,0
"20:31:35",2988.17,8.7783,0
"20:31:45",2988.14,8.7782,0
"20:31:55",2987.76,8.7767,0
"20:32:05",2989.17,8.7823,0
"20:32:15",2989.42,8.7833,0
"20:32:25",2990.24,8.7865,0
"20:32:35",2990.12,8.7861,0
"20:32:45",2990.27,8.7867,0
"20:32:55",2990.93,8.7893,0
"20:33:05",2991.32,8.7908,0
"20:33:15",2990.9,8.7892,0
"20:33:25",2990.94,8.7893,0
"20:33:35",2990.45,8.7874,0
"20:33:45",2990.81,8.7888,0
"20:33:55",2991.06,8.7898,0
"20:34:05",2991.18,8.7903,0
"20:34:15",2989.77,8.7847,0
"20:34:26",2989.26,8.7827,0
"20:34:36",2988.93,8.7813,0
"20:34:46",2990.97,8.7894,0
"20:34:56",2991.53,8.7917,0
"20:35:06",2991.25,8.7905,0
"20:35:16",2991.86,8.793,0
"20:35:26",2991.67,8.7922,0
"20:35:36",2991.59,8.7919,0
"20:35:46",2991.2,8.7904,0
"20:35:56",2991.81,8.7928,0
"20:36:06",2991.23,8.7905,0
"20:36:16",2991.22,8.7904,0
"20:36:26",2991.35,8.7909,0
"20:36:36",2991.81,8.7928,0
"20:36:46",2992.13,8.794,0
"20:36:56",2992.61,8.7959,0
"20:37:06",2992.1,8.7939,0
"20:37:16",2990.74,8.7885,0
"20:37:26",2990.88,8.7891,0
"20:37:36",2990.91,8.7892,0
"20:37:46",2990.85,8.789,0
"20:37:56",2990.38,8.7871,0
"20:38:06",2989.44,8.7834,0
"20:38:16",2988.75,8.7806,0
"20:38:26",2989.46,8.7834,0
"20:38:36",2990.18,8.7863,0
"20:38:46",2989.39,8.7832,0
"20:38:56",2987.91,8.7773,0
"20:39:06",2985.35,8.7671,0
"20:39:16",2984.86,8.7652,0
"20:39:26",2985.75,8.7687,0
"20:39:36",2985.55,8.7679,0
"20:39:46",2984.55,8.764,0
"20:39:56",2982.71,8.7567,0
"20:40:06",2981.74,8.7528,0
"20:40:16",2981.32,8.7511,0
"20:40:26",2980.93,8.7496,0
"20:40:36",2981.17,8.7506,0
"20:40:46",2985.38,8.7673,0
"20:40:56",2987.14,8.7742,0
"20:41:06",2988.21,8.7785,0
"20:41:16",2989.11,8.7821,0
"20:41:26",2989.58,8.7839,0
"20:41:36",2990.56,8.7878,0
"20:41:46",2990.57,8.7879,0
"20:41:56",2990.5,8.7876,0
"20:42:06",2991.07,8.7898,0
"20:42:16",2990.63,8.7881,0
"20:42:26",2990.15,8.7862,0
"20:42:36",2990.47,8.7875,0
"20:42:46",2990.36,8.787,0
"20:42:56",2990.5,8.7876,0
"20:43:06",2990.34,8.7869,0
"20:43:16",2990.23,8.7865,0
"20:43:26",2989.65,8.7842,0
"20:43:36",2989.3,8.7828,0
"20:43:46",2989.36,8.7831,0
"20:43:56",2989.37,8.7831,0
"20:44:06",2989.73,8.7845,0
"20:44:16",2991.21,8.7904,0
"20:44:26",2992.02,8.7936,0
"20:44:36",2992.41,8.7952,0
"20:44:46",2991.93,8.7932,0
"20:44:56",2991.27,8.7906,0
"20:45:06",2990.65,8.7882,0
"20:45:16",2990.28,8.7867,0
"20:45:26",2990.14,8.7861,0
"20:45:36",2990,8.7856,0
"20:45:46",2990.35,8.787,0
"20:45:56",2989.91,8.7852,0
"20:46:06",2989.59,8.784,0
"20:46:16",2989.25,8.7826,0
"20:46:26",2989.4,8.7832,0
"20:46:36",2989.37,8.7831,0
"20:46:46",2989.86,8.785,0
"20:46:56",2990.09,8.7859,0
"20:47:06",2990.45,8.7874,0
"20:47:16",2990.26,8.7866,0
"20:47:26",2989.58,8.7839,0
"20:47:36",2989.19,8.7824,0
"20:47:46",2988.6,8.78,0
"20:47:56",2988.12,8.7781,0
"20:48:06",2987.22,8.7746,0
"20:48:16",2986.6,8.7721,0
"20:48:26",2985.59,8.7681,0
"20:48:36",2985.17,8.7664,0
"20:48:46",2984.98,8.7657,0
"20:48:56",2984.78,8.7649,0
"20:49:06",2986.78,8.7728,0
"20:49:16",2987.03,8.7738,0
"20:49:26",2987.14,8.7742,0
"20:49:36",2986.83,8.773,0
"20:49:46",2987.11,8.7741,0
"20:49:56",2987.46,8.7755,0
"20:50:06",2987.17,8.7744,0
"20:50:16",2987.05,8.7739,0
"20:50:26",2987.51,8.7757,0
"20:50:36",2989.32,8.7829,0
"20:50:46",2989.92,8.7853,0
"20:50:56",2989.97,8.7855,0
"20:51:06",2989.32,8.7829,0
"20:51:16",2990.23,8.7865,0
"20:51:26",2990.96,8.7894,0
"20:51:36",2991.03,8.7897,0
"20:51:46",2991.14,8.7901,0
"20:51:56",2990.84,8.7889,0
"20:52:06",2990.85,8.789,0
"20:52:16",2990.29,8.7867,0
"20:52:26",2989.55,8.7838,0
"20:52:36",2989.41,8.7832,0
"20:52:46",2989.08,8.7819,0
"20:52:56",2988.84,8.781,0
"20:53:06",2987.84,8.777,0
"20:53:16",2988.57,8.7799,0
"20:53:26",2989,8.7816,0
"20:53:36",2989.77,8.7847,0
"20:53:46",2989.68,8.7843,0
"20:53:56",2989.3,8.7828,0
"20:54:06",2988.39,8.7792,0
"20:54:16",2988.57,8.7799,0
"20:54:26",2989.46,8.7834,0
"20:54:36",2990.04,8.7857,0
"20:54:46",2990.81,8.7888,0
"20:54:56",2991.78,8.7927,0
"20:55:06",2991.81,8.7928,0
"20:55:16",2991.61,8.792,0
"20:55:26",2990.94,8.7893,0
"20:55:36",2990.25,8.7866,0
"20:55:46",2989.14,8.7822,0
"20:55:56",2988.88,8.7811,0
"20:56:06",2988.55,8.7798,0
"20:56:16",2990.02,8.7857,0
"20:56:26",2990.87,8.789,0
"20:56:36",2991.96,8.7934,0
"20:56:46",2991.75,8.7925,0
"20:56:56",2991.55,8.7917,0
"20:57:06",2992.2,8.7943,0
"20:57:16",2991.33,8.7909,0
"20:57:26",2989.77,8.7847,0
"20:57:36",2987.96,8.7775,0
"20:57:46",2987.03,8.7738,0
"20:57:56",2988.49,8.7796,0
"20:58:07",2989.67,8.7843,0
"20:58:17",2990.74,8.7885,0
"20:58:27",2989.91,8.7852,0
"20:58:37",2988.35,8.779,0
"20:58:47",2988.36,8.7791,0
"20:58:57",2988.12,8.7781,0
"20:59:07",2988.49,8.7796,0
"20:59:17",2990.06,8.7858,0
"20:59:27",2989.97,8.7855,0
"20:59:37",2989.98,8.7855,0
"20:59:47",2989.98,8.7855,0
"20:59:57",2989.58,8.7839,0
"21:00:07",2988.25,8.7786,0
"21:00:17",2987.19,8.7744,0
"21:00:27",2986.31,8.7709,0
"21:00:37",2986.43,8.7714,0
"21:00:47",2987.24,8.7746,0
"21:00:57",2987.28,8.7748,0
"21:01:07",2987.52,8.7757,0
"21:01:17",2987.67,8.7763,0
"21:01:27",2988.08,8.778,0
"21:01:37",2989.21,8.7825,0
"21:01:47",2990,8.7856,0
"21:01:57",2990.5,8.7876,0
"21:02:07",2990.5,8.7876,0
"21:02:17",2990,8.7856,0
"21:02:27",2989.8,8.7848,0
"21:02:37",2990.22,8.7865,0
"21:02:47",2989.88,8.7851,0
"21:02:57",2988.73,8.7806,0
"21:03:07",2987.7,8.7765,0
"21:03:17",2986.67,8.7724,0
"21:03:27",2986.8,8.7729,0
"21:03:37",2988.13,8.7782,0
"21:03:47",2988.09,8.778,0
"21:03:57",2987.85,8.7771,0
"21:04:07",2988.06,8.7779,0
"21:04:17",2988.97,8.7815,0
"21:04:27",2988.57,8.7799,0
"21:04:37",2987.69,8.7764,0
"21:04:47",2987.85,8.7771,0
"21:04:57",2988.92,8.7813,0
"21:05:07",2988.73,8.7806,0
"21:05:17",2988.22,8.7785,0
"21:05:27",2987.63,8.7762,0
"21:05:37",2986.63,8.7722,0
"21:05:47",2985.71,8.7686,0
"21:05:57",2986.28,8.7708,0
"21:06:07",2987.62,8.7761,0
"21:06:17",2987.51,8.7757,0
"21:06:27",2985.69,8.7685,0
"21:06:37",2985.51,8.7678,0
"21:06:47",2986.59,8.7721,0
"21:06:57",2988.31,8.7789,0
"21:07:07",2988.68,8.7804,0
"21:07:17",2988.99,8.7816,0
"21:07:27",2988.85,8.781,0
"21:07:37",2987.84,8.777,0
"21:07:47",2986.46,8.7715,0
"21:07:57",2987.07,8.774,0
"21:08:07",2988.69,8.7804,0
"21:08:17",2989.36,8.7831,0
"21:08:27",2989.07,8.7819,0
"21:08:37",2988.33,8.779,0
"21:08:47",2987.79,8.7768,0
"21:08:57",2986.39,8.7713,0
"21:09:07",2984.83,8.7651,0
"21:09:17",2983.89,8.7613,0
"21:09:27",2985.83,8.769,0
"21:09:37",2986.97,8.7736,0
"21:09:47",2986.99,8.7736,0
"21:09:57",2986.83,8.773,0
"21:10:07",2986.88,8.7732,0
"21:10:17",2987.27,8.7748,0
"21:10:27",2987.53,8.7758,0
"21:10:37",2986.92,8.7734,0
"21:10:47",2987.89,8.7772,0
"21:10:57",2989.38,8.7831,0
"21:11:07",2990.08,8.7859,0
"21:11:17",2990.2,8.7864,0
"21:11:27",2990.24,8.7865,0
"21:11:37",2989.41,8.7832,0
"21:11:47",2989.4,8.7832,0
"21:11:57",2989.03,8.7817,0
"21:12:07",2988.89,8.7812,0
"21:12:17",2987.61,8.7761,0
"21:12:27",2986.45,8.7715,0
"21:12:37",2986.08,8.77,0
"21:12:47",2985.42,8.7674,0
"21:12:57",2984.83,8.7651,0
"21:13:07",2984.28,8.7629,0
"21:13:17",2984.05,8.762,0
"21:13:27",2984.34,8.7631,0
"21:13:37",2985.43,8.7675,0
"21:13:47",2985.87,8.7692,0
"21:13:57",2986.51,8.7717,0
"21:14:07",2986.39,8.7713,0
"21:14:17",2986.21,8.7706,0
"21:14:27",2985.8,8.7689,0
"21:14:37",2985.84,8.7691,0
"21:14:47",2986.69,8.7725,0
"21:14:57",2985.97,8.7696,0
"21:15:07",2986.13,8.7702,0
"21:15:17",2987.07,8.774,0
"21:15:27",2987.44,8.7754,0
"21:15:37",2988.04,8.7778,0
"21:15:47",2987.6,8.7761,0
"21:15:57",2986.76,8.7727,0
"21:16:07",2986.4,8.7713,0
"21:16:17",2986.67,8.7724,0
"21:16:27",2987.25,8.7747,0
"21:16:37",2987.46,8.7755,0
"21:16:47",2988.21,8.7785,0
"21:16:57",2988.66,8.7803,0
"21:17:07",2988.18,8.7784,0
"21:17:17",2987.83,8.777,0
"21:17:27",2987.44,8.7754,0
"21:17:37",2988.15,8.7782,0
"21:17:47",2987.53,8.7758,0
"21:17:57",2986.78,8.7728,0
"21:18:07",2985.83,8.769,0
"21:18:17",2984.63,8.7643,0
"21:18:27",2984.81,8.765,0
"21:18:37",2985.32,8.767,0
"21:18:47",2985.26,8.7668,0
"21:18:57",2985.51,8.7678,0
"21:19:07",2986.94,8.7734,0
"21:19:17",2987.37,8.7752,0
"21:19:27",2987.23,8.7746,0
"21:19:37",2986.8,8.7729,0
"21:19:47",2986.8,8.7729,0
"21:19:57",2986.71,8.7725,0
"21:20:07",2987.36,8.7751,0
"21:20:17",2986.62,8.7722,0
"21:20:27",2985.27,8.7668,0
"21:20:37",2985.64,8.7683,0
"21:20:47",2986.09,8.7701,0
"21:20:57",2985.64,8.7683,0
"21:21:07",2984.97,8.7656,0
"21:21:17",2984.66,8.7644,0
"21:21:27",2985.32,8.767,0
"21:21:37",2986.7,8.7725,0
"21:21:47",2987.79,8.7768,0
"21:21:57",2987.48,8.7756,0
"21:22:07",2986.2,8.7705,0
"21:22:17",2987.1,8.7741,0
"21:22:27",2987.68,8.7764,0
"21:22:37",2987.75,8.7767,0
"21:22:47",2987.35,8.7751,0
"21:22:58",2986.43,8.7714,0
"21:23:08",2986.39,8.7713,0
"21:23:18",2986.37,8.7712,0
"21:23:28",2986.45,8.7715,0
"21:23:38",2987.19,8.7744,0
"21:23:48",2988.21,8.7785,0
"21:23:58",2988.48,8.7796,0
"21:24:08",2987.86,8.7771,0
"21:24:18",2987.56,8.7759,0
"21:24:28",2987.93,8.7774,0
"21:24:38",2988.5,8.7796,0
"21:24:48",2988.47,8.7795,0
"21:24:58",2989.42,8.7833,0
"21:25:08",2990.6,8.788,0
"21:25:18",2990.76,8.7886,0
"21:25:28",2990.11,8.786,0
"21:25:38",2989.22,8.7825,0
"21:25:48",2987.12,8.7742,0
"21:25:58",2987.23,8.7746,0
"21:26:08",2987.24,8.7746,0
"21:26:18",2986.31,8.7709,0
"21:26:28",2986.45,8.7715,0
"21:26:38",2987.09,8.774,0
"21:26:48",2987.33,8.775,0
"21:26:58",2988.55,8.7798,0
"21:27:08",2988.96,8.7815,0
"21:27:18",2988.61,8.7801,0
"21:27:28",2988.32,8.7789,0
"21:27:38",2987.53,8.7758,0
"21:27:48",2986.25,8.7707,0
"21:27:58",2985.72,8.7686,0
"21:28:08",2986.56,8.7719,0
"21:28:18",2986.91,8.7733,0
"21:28:28",2987.06,8.7739,0
"21:28:38",2987.49,8.7756,0
"21:28:48",2988.11,8.7781,0
"21:28:58",2988.17,8.7783,0
"21:29:08",2989,8.7816,0
"21:29:18",2988.92,8.7813,0
"21:29:28",2988.21,8.7785,0
"21:29:38",2988.53,8.7798,0
"21:29:48",2988.93,8.7813,0
"21:29:58",2989.12,8.7821,0
"21:30:08",2989.15,8.7822,0
"21:30:18",2988.29,8.7788,0
"21:30:28",2987.65,8.7763,0
"21:30:38",2986.89,8.7732,0
"21:30:48",2986.18,8.7704,0
"21:30:58",2984.98,8.7657,0
"21:31:08",2984.2,8.7626,0
"21:31:18",2982.83,8.7571,0
"21:31:28",2984.81,8.765,0
"21:31:38",2986.84,8.7731,0
"21:31:48",2988.9,8.7812,0
"21:31:58",2989.11,8.7821,0
"21:32:08",2989.21,8.7825,0
"21:32:18",2988.72,8.7805,0
"21:32:28",2988.09,8.778,0
"21:32:38",2986.76,8.7727,0
"21:32:48",2985.48,8.7677,0
"21:32:58",2986.45,8.7715,0
"21:33:08",2988.27,8.7787,0
"21:33:18",2988.77,8.7807,0
"21:33:28",2988.59,8.78,0
"21:33:38",2987.74,8.7766,0
"21:33:48",2986.15,8.7703,0
"21:33:58",2985.81,8.769,0
"21:34:08",2985.2,8.7665,0
"21:34:18",2985.76,8.7688,0
"21:34:28",2985.35,8.7671,0
"21:34:38",2984.27,8.7629,0
"21:34:48",2983.18,8.7585,0
"21:34:58",2984.64,8.7643,0
"21:35:08",2985.38,8.7673,0
"21:35:18",2986.21,8.7706,0
"21:35:28",2986.45,8.7715,0
"21:35:38",2987.28,8.7748,0
"21:35:48",2987.97,8.7775,0
"21:35:58",2987.31,8.7749,0
"21:36:08",2986.55,8.7719,0
"21:36:18",2988.06,8.7779,0
"21:36:28",2988.3,8.7788,0
"21:36:38",2988.31,8.7789,0
"21:36:48",2989.03,8.7817,0
"21:36:58",2988.75,8.7806,0
"21:37:08",2988.04,8.7778,0
"21:37:18",2987.41,8.7753,0
"21:37:28",2986.67,8.7724,0
"21:37:38",2987.32,8.775,0
"21:37:48",2988.37,8.7791,0
"21:37:58",2988.06,8.7779,0
"21:38:08",2988.05,8.7779,0
"21:38:18",2987.55,8.7759,0
"21:38:28",2986.66,8.7723,0
"21:38:38",2986.87,8.7732,0
"21:38:48",2987.47,8.7756,0
"21:38:58",2987.65,8.7763,0
"21:39:08",2988.57,8.7799,0
"21:39:18",2988.31,8.7789,0
"21:39:28",2987.98,8.7776,0
"21:39:38",2988.6,8.78,0
"21:39:48",2988.88,8.7811,0
"21:39:58",2989.82,8.7849,0
"21:40:08",2989.31,8.7829,0
"21:40:18",2989.81,8.7848,0
"21:40:28",2989.79,8.7848,0
"21:40:38",2990.33,8.7869,0
"21:40:48",2990.13,8.7861,0
"21:40:58",2989.6,8.784,0
"21:41:08",2988.68,8.7804,0
"21:41:18",2987,8.7737,0
"21:41:28",2985.83,8.769,0
"21:41:38",2985.26,8.7668,0
"21:41:48",2988.17,8.7783,0
"21:41:58",2989.57,8.7839,0
"21:42:08",2989.74,8.7846,0
"21:42:18",2988.86,8.7811,0
"21:42:28",2988.63,8.7802,0
"21:42:38",2988.65,8.7802,0
"21:42:48",2989.2,8.7824,0
"21:42:58",2990.09,8.7859,0
"21:43:08",2990.43,8.7873,0
"21:43:18",2990.58,8.7879,0
"21:43:28",2990.9,8.7892,0
"21:43:38",2990.83,8.7889,0
"21:43:48",2989.65,8.7842,0
"21:43:58",2990.23,8.7865,0
"21:44:08",2990.35,8.787,0
"21:44:18",2990.35,8.787,0
"21:44:28",2989.32,8.7829,0
"21:44:38",2987.97,8.7775,0
"21:44:48",2988.03,8.7778,0
"21:44:58",2987.84,8.777,0
"21:45:08",2986.57,8.772,0
"21:45:18",2985.88,8.7692,0
"21:45:28",2985.88,8.7692,0
"21:45:38",2985.86,8.7692,0
"21:45:48",2986.75,8.7727,0
"21:45:58",2986.34,8.7711,0
"21:46:09",2985.36,8.7672,0
"21:46:19",2986.23,8.7706,0
"21:46:29",2988.5,8.7796,0
"21:46:39",2988.69,8.7804,0
"21:46:49",2988.79,8.7808,0
"21:46:59",2988.13,8.7782,0
"21:47:09",2987.66,8.7763,0
"21:47:19",2987.44,8.7754,0
"21:47:29",2988.63,8.7802,0
"21:47:39",2988.11,8.7781,0
"21:47:49",2987.06,8.7739,0
"21:47:59",2986.1,8.7701,0
"21:48:09",2989.01,8.7817,0
"21:48:19",2990.58,8.7879,0
"21:48:29",2991.32,8.7908,0
"21:48:39",2991.04,8.7897,0
"21:48:49",2989.73,8.7845,0
"21:48:59",2988.87,8.7811,0
"21:49:09",2987.72,8.7765,0
"21:49:19",2986.71,8.7725,0
"21:49:29",2988.18,8.7784,0
"21:49:39",2989.39,8.7832,0
"21:49:49",2989.81,8.7848,0
"21:49:59",2989.76,8.7846,0
"21:50:09",2989.58,8.7839,0
"21:50:19",2989.91,8.7852,0
"21:50:29",2990,8.7856,0
"21:50:39",2989.1,8.782,0
"21:50:49",2988.98,8.7815,0
"21:50:59",2988.77,8.7807,0
"21:51:09",2988.33,8.779,0
"21:51:19",2987.42,8.7754,0
"21:51:29",2986.02,8.7698,0
"21:51:39",2985.58,8.7681,0
"21:51:49",2988.28,8.7788,0
"21:51:59",2988.32,8.7789,0
"21:52:09",2988.3,8.7788,0
"21:52:19",2987.33,8.775,0
"21:52:29",2985.61,8.7682,0
"21:52:39",2984.95,8.7656,0
"21:52:49",2986.38,8.7712,0
"21:52:59",2987.28,8.7748,0
"21:53:09",2987.21,8.7745,0
"21:53:19",2987.38,8.7752,0
"21:53:29",2988.37,8.7791,0
"21:53:39",2988.18,8.7784,0
"21:53:49",2989.08,8.7819,0
"21:53:59",2989.2,8.7824,0
"21:54:09",2988.37,8.7791,0
"21:54:19",2986.97,8.7736,0
"21:54:29",2988.12,8.7781,0
"21:54:39",2989.57,8.7839,0
"21:54:49",2989.58,8.7839,0
"21:54:59",2988.61,8.7801,0
"21:55:09",2987.44,8.7754,0
"21:55:19",2988.31,8.7789,0
"21:55:29",2988.24,8.7786,0
"21:55:39",2988.48,8.7796,0
"21:55:49",2989.25,8.7826,0
"21:55:59",2989.99,8.7855,0
"21:56:09",2989.92,8.7853,0
"21:56:19",2989.51,8.7836,0
"21:56:29",2988.8,8.7808,0
"21:56:39",2989.25,8.7826,0
"21:56:49",2990.12,8.7861,0
"21:56:59",2989.68,8.7843,0
"21:57:09",2988.61,8.7801,0
"21:57:19",2987.54,8.7758,0
"21:57:29",2986.53,8.7718,0
"21:57:39",2986.7,8.7725,0
"21:57:49",2987.23,8.7746,0
"21:57:59",2987.05,8.7739,0
"21:58:09",2986.9,8.7733,0
"21:58:19",2986.38,8.7712,0
"21:58:29",2987.45,8.7755,0
"21:58:39",2988.09,8.778,0
"21:58:49",2988.55,8.7798,0
"21:58:59",2987.88,8.7772,0
"21:59:09",2988.35,8.779,0
"21:59:19",2989.35,8.783,0
"21:59:29",2990.17,8.7863,0
"21:59:39",2991.53,8.7917,0
"21:59:49",2991.26,8.7906,0
"21:59:59",2990.14,8.7861,0
"22:00:09",2989.17,8.7823,0
"22:00:19",2990.18,8.7863,0
"22:00:29",2989.95,8.7854,0
"22:00:39",2989.01,8.7817,0
"22:00:49",2988.43,8.7794,0
"22:00:59",2987.22,8.7746,0
"22:01:09",2985.48,8.7677,0
"22:01:19",2984.42,8.7634,0
"22:01:29",2982.88,8.7573,0
"22:01:39",2983.65,8.7604,0
"22:01:49",2983.67,8.7605,0
"22:01:59",2983.67,8.7605,0
"22:02:09",2984.54,8.7639,0
"22:02:19",2985.74,8.7687,0
"22:02:29",2986.57,8.772,0
"22:02:39",2986.78,8.7728,0
"22:02:49",2987.62,8.7761,0
"22:02:59",2989.49,8.7836,0
"22:03:09",2990.79,8.7887,0
"22:03:19",2992.22,8.7944,0
"22:03:29",2993.19,8.7982,0
"22:03:39",2993.47,8.7994,0
"22:03:49",2993.83,8.8008,0
"22:03:59",2993.65,8.8001,0
"22:04:09",2993.01,8.7975,0
"22:04:19",2992.16,8.7942,0
"22:04:29",2991.79,8.7927,0
"22:04:39",2990.87,8.789,0
"22:04:49",2991.19,8.7903,0
"22:04:59",2991.52,8.7916,0
"22:05:09",2990.52,8.7877,0
"22:05:19",2989.13,8.7821,0
"22:05:29",2988.57,8.7799,0
"22:05:39",2989.44,8.7834,0
"22:05:49",2990.38,8.7871,0
"22:05:59",2991.17,8.7902,0
"22:06:09",2991.6,8.7919,0
"22:06:19",2991.57,8.7918,0
"22:06:29",2991.57,8.7918,0
"22:06:39",2991.45,8.7913,0
"22:06:49",2989.9,8.7852,0
"22:06:59",2989.4,8.7832,0
"22:07:09",2988.36,8.7791,0
"22:07:19",2989.22,8.7825,0
"22:07:29",2990.55,8.7878,0
"22:07:39",2990.99,8.7895,0
"22:07:49",2989.91,8.7852,0
"22:07:59",2990.47,8.7875,0
"22:08:09",2991.38,8.7911,0
"22:08:19",2991.48,8.7915,0
"22:08:29",2990.56,8.7878,0
"22:08:39",2989.78,8.7847,0
"22:08:49",2987.84,8.777,0
"22:08:59",2987.02,8.7738,0
"22:09:09",2988.13,8.7782,0
"22:09:19",2990.12,8.7861,0
"22:09:29",2991.09,8.7899,0
"22:09:39",2991.12,8.79,0
"22:09:49",2989.8,8.7848,0
"22:09:59",2988.65,8.7802,0
"22:10:09",2987.3,8.7749,0
"22:10:19",2986.15,8.7703,0
"22:10:29",2986.01,8.7698,0
"22:10:39",2987.54,8.7758,0
"22:10:49",2988.01,8.7777,0
"22:10:59",2988.86,8.7811,0
"22:11:09",2988.97,8.7815,0
"22:11:19",2988.91,8.7813,0
"22:11:29",2988.15,8.7782,0
"22:11:39",2988.41,8.7793,0
"22:11:50",2988.28,8.7788,0
"22:12:00",2989.68,8.7843,0
"22:12:10",2991.08,8.7899,0
"22:12:20",2991.65,8.7921,0
"22:12:30",2992.44,8.7953,0
"22:12:40",2992.13,8.794,0
"22:12:50",2991.25,8.7905,0
"22:13:00",2992.38,8.795,0
"22:13:10",2993.43,8.7992,0
"22:13:20",2994.12,8.8019,0
"22:13:30",2993.56,8.7997,0
"22:13:40",2992.49,8.7955,0
"22:13:50",2990.77,8.7886,0
"22:14:00",2989.52,8.7837,0
"22:14:10",2990.39,8.7871,0
"22:14:20",2991.76,8.7926,0
"22:14:30",2992.13,8.794,0
"22:14:40",2991.2,8.7904,0
"22:14:50",2990.78,8.7887,0
"22:15:00",2991.86,8.793,0
"22:15:10",2992.47,8.7954,0
"22:15:20",2992.3,8.7947,0
"22:15:30",2992.33,8.7948,0
"22:15:40",2991.97,8.7934,0
"22:15:50",2991.99,8.7935,0
"22:16:00",2992.09,8.7939,0
"22:16:10",2991.52,8.7916,0
"22:16:20",2991.15,8.7902,0
"22:16:30",2990.5,8.7876,0
"22:16:40",2989.75,8.7846,0
"22:16:50",2988.59,8.78,0
"22:17:00",2988.43,8.7794,0
"22:17:10",2988.59,8.78,0
"22:17:20",2989.18,8.7823,0
"22:17:30",2989.81,8.7848,0
"22:17:40",2990.1,8.786,0
"22:17:50",2990.21,8.7864,0
"22:18:00",2989.22,8.7825,0
"22:18:10",2989.26,8.7827,0
"22:18:20",2989.85,8.785,0
"22:18:30",2990.94,8.7893,0
"22:18:40",2992.04,8.7937,0
"22:18:50",2991.91,8.7932,0
"22:19:00",2991.86,8.793,0
"22:19:10",2991.34,8.7909,0
"22:19:20",2991.22,8.7904,0
"22:19:30",2991.02,8.7896,0
"22:19:40",2990.52,8.7877,0
"22:19:50",2989.42,8.7833,0
"22:20:00",2987.93,8.7774,0
"22:20:10",2987.94,8.7774,0
"22:20:20",2987.64,8.7762,0
"22:20:30",2988.05,8.7779,0
"22:20:40",2991.13,8.7901,0
"22:20:50",2991.87,8.793,0
"22:21:00",2992.36,8.795,0
"22:21:10",2992.95,8.7973,0
"22:21:20",2992.65,8.7961,0
"22:21:30",2992.33,8.7948,0
"22:21:40",2991.66,8.7922,0
"22:21:50",2991.02,8.7896,0
"22:22:00",2990.93,8.7893,0
"22:22:10",2991.49,8.7915,0
"22:22:20",2992.08,8.7938,0
"22:22:30",2991.73,8.7925,0
"22:22:40",2991.52,8.7916,0
"22:22:50",2991.54,8.7917,0
"22:23:00",2991.91,8.7932,0
"22:23:10",2991.3,8.7907,0
"22:23:20",2990.72,8.7884,0
"22:23:30",2989.98,8.7855,0
"22:23:40",2990.18,8.7863,0
"22:23:50",2990.34,8.7869,0
"22:24:00",2990.15,8.7862,0
"22:24:10",2991.18,8.7903,0
"22:24:20",2991.49,8.7915,0
"22:24:30",2991.54,8.7917,0
"22:24:40",2991.82,8.7928,0
"22:24:50",2992.5,8.7955,0
"22:25:00",2993.2,8.7983,0
"22:25:10",2992.8,8.7967,0
"22:25:20",2991.6,8.7919,0
"22:25:30",2991.46,8.7914,0
"22:25:40",2991.77,8.7926,0
"22:25:50",2991.99,8.7935,0
"22:26:00",2992.12,8.794,0
"22:26:10",2992.33,8.7948,0
"22:26:20",2992.95,8.7973,0
"22:26:30",2993.48,8.7994,0
"22:26:40",2993.71,8.8003,0
"22:26:50",2993.88,8.801,0
"22:27:00",2993.55,8.7997,0
"22:27:10",2994.07,8.8017,0
"22:27:20",2993.65,8.8001,0
"22:27:30",2993.17,8.7982,0
"22:27:40",2992.9,8.7971,0
"22:27:50",2992.73,8.7964,0
"22:28:00",2993.2,8.7983,0
"22:28:10",2994.13,8.802,0
"22:28:20",2994.59,8.8038,0
"22:28:30",2993.86,8.8009,0
"22:28:40",2993.11,8.7979,0
"22:28:50",2992.21,8.7944,0
"22:29:00",2992.18,8.7942,0
"22:29:10",2991.09,8.7899,0
"22:29:20",2990.39,8.7871,0
"22:29:30",2990.15,8.7862,0
"22:29:40",2991.73,8.7925,0
"22:29:50",2992.89,8.7971,0
"22:30:00",2993.5,8.7995,0
"22:30:10",2993.36,8.7989,0
"22:30:20",2993.16,8.7981,0
"22:30:30",2992.89,8.7971,0
"22:30:40",2992.05,8.7937,0
"22:30:50",2991.4,8.7911,0
"22:31:00",2990.99,8.7895,0
"22:31:10",2990.63,8.7881,0
"22:31:20",2990.32,8.7869,0
"22:31:30",2990.07,8.7859,0
"22:31:40",2988.73,8.7806,0
"22:31:50",2988.88,8.7811,0
"22:32:00",2988.65,8.7802,0
"22:32:10",2988.5,8.7796,0
"22:32:20",2988.67,8.7803,0
"22:32:30",2989.68,8.7843,0
"22:32:40",2990.17,8.7863,0
"22:32:50",2989.74,8.7846,0
"22:33:01",2989.67,8.7843,0
"22:33:11",2989.46,8.7834,0
"22:33:21",2990.23,8.7865,0
"22:33:31",2990.41,8.7872,0
"22:33:41",2990.51,8.7876,0
"22:33:51",2990.76,8.7886,0
"22:34:01",2991.41,8.7912,0
"22:34:11",2991.36,8.791,0
"22:34:21",2991.96,8.7934,0
"22:34:31",2991.59,8.7919,0
"22:34:41",2991.36,8.791,0
"22:34:51",2991.63,8.7921,0
"22:35:01",2992.34,8.7949,0
"22:35:11",2992.17,8.7942,0
"22:35:21",2991.26,8.7906,0
"22:35:31",2990.04,8.7857,0
"22:35:41",2989.14,8.7822,0
"22:35:51",2989.87,8.7851,0
"22:36:01",2991.65,8.7921,0
"22:36:11",2991.85,8.7929,0
"22:36:21",2992.28,8.7946,0
"22:36:31",2992.61,8.7959,0
"22:36:41",2992.49,8.7955,0
"22:36:51",2991.33,8.7909,0
"22:37:01",2991.12,8.79,0
"22:37:11",2991.63,8.7921,0
"22:37:21",2991.64,8.7921,0
"22:37:31",2990.72,8.7884,0
"22:37:41",2989.87,8.7851,0
"22:37:51",2989.9,8.7852,0
"22:38:01",2990.04,8.7857,0
"22:38:11",2990.35,8.787,0
"22:38:21",2989.83,8.7849,0
"22:38:31",2989.91,8.7852,0
"22:38:41",2990.98,8.7895,0
"22:38:51",2991.71,8.7924,0
"22:39:01",2991.85,8.7929,0
"22:39:11",2992.51,8.7955,0
"22:39:21",2993.38,8.799,0
"22:39:31",2993.5,8.7995,0
"22:39:41",2993.46,8.7993,0
"22:39:51",2993.84,8.8008,0
"22:40:01",2994.22,8.8023,0
"22:40:11",2994.13,8.802,0
"22:40:21",2993.48,8.7994,0
"22:40:31",2993.2,8.7983,0
"22:40:41",2993.71,8.8003,0
"22:40:51",2994.44,8.8032,0
"22:41:01",2994.51,8.8035,0
"22:41:11",2994.81,8.8047,0
"22:41:21",2994.23,8.8024,0
"22:41:31",2993.58,8.7998,0
"22:41:41",2992.79,8.7967,0
"22:41:51",2992.32,8.7948,0
"22:42:01",2991.75,8.7925,0
"22:42:11",2990.85,8.789,0
"22:42:21",2990.61,8.788,0
"22:42:31",2990.3,8.7868,0
"22:42:41",2989.67,8.7843,0
"22:42:51",2988.76,8.7807,0
"22:43:01",2989.19,8.7824,0
"22:43:11",2989.34,8.783,0
"22:43:21",2989.79,8.7848,0
"22:43:31",2989.34,8.783,0
"22:43:41",2989.85,8.785,0
"22:43:51",2990.8,8.7888,0
"22:44:01",2991.58,8.7919,0
"22:44:11",2992.55,8.7957,0
"22:44:21",2992.78,8.7966,0
"22:44:31",2992.45,8.7953,0
"22:44:41",2991.78,8.7927,0
"22:44:51",2991.05,8.7898,0
"22:45:01",2990.62,8.788,0
"22:45:11",2990.03,8.7857,0
"22:45:21",2990.25,8.7866,0
"22:45:31",2990.64,8.7881,0
"22:45:41",2991.02,8.7896,0
"22:45:51",2990.51,8.7876,0
"22:46:01",2989.77,8.7847,0
"22:46:11",2989.66,8.7842,0
"22:46:21",2989.87,8.7851,0
"22:46:31",2989.71,8.7844,0
"22:46:41",2990.17,8.7863,0
"22:46:51",2991.03,8.7897,0
"22:47:01",2991.04,8.7897,0
"22:47:11",2990.21,8.7864,0
"22:47:21",2990.28,8.7867,0
"22:47:31",2990.54,8.7877,0
"22:47:41",2990.23,8.7865,0
"22:47:51",2990.46,8.7874,0
"22:48:01",2990.97,8.7894,0
"22:48:11",2991.57,8.7918,0
"22:48:21",2991.52,8.7916,0
"22:48:31",2991.14,8.7901,0
"22:48:41",2990.2,8.7864,0
"22:48:51",2988.93,8.7813,0
"22:49:01",2988.91,8.7813,0
"22:49:11",2988.47,8.7795,0
"22:49:21",2989.18,8.7823,0
"22:49:31",2989.38,8.7831,0
"22:49:41",2989.4,8.7832,0
"22:49:51",2989.87,8.7851,0
"22:50:01",2990.32,8.7869,0
"22:50:11",2989.32,8.7829,0
"22:50:21",2989.7,8.7844,0
"22:50:31",2990.43,8.7873,0
"22:50:41",2990.41,8.7872,0
"22:50:51",2991.41,8.7912,0
"22:51:01",2992.16,8.7942,0
"22:51:11",2992.91,8.7971,0
"22:51:21",2993.33,8.7988,0
"22:51:31",2993.31,8.7987,0
"22:51:41",2993.11,8.7979,0
"22:51:51",2991.74,8.7925,0
"22:52:01",2991.2,8.7904,0
"22:52:11",2991.11,8.79,0
"22:52:21",2991.12,8.79,0
"22:52:31",2990.68,8.7883,0
"22:52:41",2989.87,8.7851,0
"22:52:51",2989.31,8.7829,0
"22:53:01",2989.5,8.7836,0
"22:53:11",2989.32,8.7829,0
"22:53:21",2989.65,8.7842,0
"22:53:31",2989.72,8.7845,0
"22:53:41",2990.88,8.7891,0
"22:53:51",2990.98,8.7895,0
"22:54:01",2991.49,8.7915,0
"22:54:11",2991.55,8.7917,0
"22:54:22",2990.26,8.7866,0
"22:54:32",2990.08,8.7859,0
"22:54:42",2991,8.7896,0
"22:54:52",2991.89,8.7931,0
"22:55:02",2991.64,8.7921,0
"22:55:12",2990.82,8.7888,0
"22:55:22",2991.4,8.7911,0
"22:55:32",2991.93,8.7932,0
"22:55:42",2991.8,8.7927,0
"22:55:52",2991.75,8.7925,0
"22:56:02",2993.11,8.7979,0
"22:56:12",2994.19,8.8022,0
"22:56:22",2993.46,8.7993,0
"22:56:32",2992.77,8.7966,0
"22:56:42",2992.2,8.7943,0
"22:56:52",2991.64,8.7921,0
"22:57:02",2992.51,8.7955,0
"22:57:12",2992.48,8.7954,0
"22:57:22",2993.16,8.7981,0
"22:57:32",2993.33,8.7988,0
"22:57:42",2993.79,8.8006,0
"22:57:52",2994.42,8.8031,0
"22:58:02",2994.57,8.8037,0
"22:58:12",2993.82,8.8007,0
"22:58:22",2993.34,8.7988,0
"22:58:32",2993.85,8.8009,0
"22:58:42",2993.51,8.7995,0
"22:58:52",2994.66,8.8041,0
"22:59:02",2994.29,8.8026,0
"22:59:12",2993.48,8.7994,0
"22:59:22",2993.43,8.7992,0
"22:59:32",2993.82,8.8007,0
"22:59:42",2993.9,8.8011,0
"22:59:52",2993.8,8.8007,0
"23:00:02",2994.46,8.8033,0
"23:00:12",2994.31,8.8027,0
"23:00:22",2994.76,8.8045,0
"23:00:32",2995.08,8.8057,0
"23:00:42",2995.13,8.8059,0
"23:00:52",2995.43,8.8071,0
"23:01:02",2995.06,8.8057,0
"23:01:12",2994.88,8.805,0
"23:01:22",2994.49,8.8034,0
"23:01:32",2994.06,8.8017,0
"23:01:42",2993.51,8.7995,0
"23:01:52",2993.91,8.8011,0
"23:02:02",2993.06,8.7977,0
"23:02:12",2992.77,8.7966,0
"23:02:22",2991.74,8.7925,0
"23:02:32",2991.69,8.7923,0
"23:02:42",2991.88,8.793,0
"23:02:52",2992.37,8.795,0
"23:03:02",2993.28,8.7986,0
"23:03:12",2994.43,8.8032,0
"23:03:22",2994.64,8.804,0
"23:03:32",2994.63,8.804,0
"23:03:42",2994.63,8.804,0
"23:03:52",2993.68,8.8002,0
"23:04:02",2993.57,8.7998,0
"23:04:12",2993,8.7975,0
"23:04:22",2992.98,8.7974,0
"23:04:32",2993.58,8.7998,0
"23:04:42",2994.22,8.8023,0
"23:04:52",2994.83,8.8048,0
"23:05:02",2994.56,8.8037,0
"23:05:12",2993.59,8.7998,0
"23:05:22",2993.27,8.7986,0
"23:05:32",2992.54,8.7957,0
"23:05:42",2992.54,8.7957,0
"23:05:52",2993.23,8.7984,0
"23:06:02",2993.56,8.7997,0
"23:06:12",2993.38,8.799,0
"23:06:22",2993.29,8.7986,0
"23:06:32",2992.51,8.7955,0
"23:06:42",2992.73,8.7964,0
"23:06:52",2993.17,8.7982,0
"23:07:02",2992.83,8.7968,0
"23:07:12",2993.11,8.7979,0
"23:07:22",2993.35,8.7989,0
"23:07:32",2992.83,8.7968,0
"23:07:42",2993.25,8.7985,0
"23:07:52",2992.81,8.7967,0
"23:08:02",2992.76,8.7965,0
"23:08:12",2993.26,8.7985,0
"23:08:22",2994.38,8.803,0
"23:08:32",2995.2,8.8062,0
"23:08:42",2995.22,8.8063,0
"23:08:52",2994.55,8.8036,0
"23:09:02",2994.46,8.8033,0
"23:09:12",2994.26,8.8025,0
"23:09:22",2995.04,8.8056,0
"23:09:32",2995.62,8.8079,0
"23:09:42",2995.42,8.8071,0
"23:09:52",2994.38,8.803,0
"23:10:02",2993.23,8.7984,0
"23:10:12",2993.92,8.8011,0
"23:10:22",2994.85,8.8048,0
"23:10:32",2995.21,8.8063,0
"23:10:42",2995.37,8.8069,0
"23:10:52",2994.85,8.8048,0
"23:11:02",2994.41,8.8031,0
"23:11:12",2995.02,8.8055,0
"23:11:22",2995.42,8.8071,0
"23:11:32",2995.66,8.808,0
"23:11:42",2996,8.8094,0
"23:11:52",2996.01,8.8094,0
"23:12:02",2996.15,8.81,0
"23:12:12",2996.36,8.8108,0
"23:12:22",2996.59,8.8117,0
"23:12:32",2996.89,8.8129,0
"23:12:42",2997.22,8.8142,0
"23:12:52",2997.65,8.8159,0
"23:13:02",2997.81,8.8166,0
"23:13:12",2997.24,8.8143,0
"23:13:22",2996.24,8.8103,0
"23:13:32",2995.64,8.808,0
"23:13:42",2995.11,8.8059,0
"23:13:52",2994.9,8.805,0
"23:14:02",2994.65,8.804,0
"23:14:12",2994.08,8.8018,0
"23:14:22",2993.01,8.7975,0
"23:14:32",2992.84,8.7969,0
"23:14:42",2992.61,8.7959,0
"23:14:52",2992.48,8.7954,0
"23:15:02",2991.76,8.7926,0
"23:15:12",2991.6,8.7919,0
"23:15:22",2992.64,8.7961,0
"23:15:32",2992.98,8.7974,0
"23:15:42",2993.51,8.7995,0
"23:15:52",2993.99,8.8014,0
"23:16:02",2993.21,8.7983,0
"23:16:12",2993.55,8.7997,0
"23:16:22",2994.25,8.8025,0
"23:16:32",2994.52,8.8035,0
"23:16:42",2995.46,8.8073,0
"23:16:52",2995.33,8.8067,0
"23:17:02",2994.56,8.8037,0
"23:17:12",2994.28,8.8026,0
"23:17:22",2994.4,8.803,0
"23:17:32",2994.63,8.804,0
"23:17:42",2994.37,8.8029,0
"23:17:52",2994.25,8.8025,0
"23:18:02",2994.59,8.8038,0
"23:18:12",2995.55,8.8076,0
"23:18:22",2996.49,8.8113,0
"23:18:32",2997.28,8.8145,0
"23:18:42",2997.47,8.8152,0
"23:18:52",2997.25,8.8144,0
"23:19:02",2997.04,8.8135,0
"23:19:12",2997.28,8.8145,0
"23:19:22",2997.74,8.8163,0
"23:19:32",2997.73,8.8163,0
"23:19:42",2997.71,8.8162,0
"23:19:52",2997.69,8.8161,0
"23:20:02",2997.51,8.8154,0
"23:20:13",2996.93,8.8131,0
"23:20:23",2996.14,8.81,0
"23:20:33",2996.7,8.8122,0
"23:20:43",2996.62,8.8119,0
"23:20:53",2997.11,8.8138,0
"23:21:03",2997.24,8.8143,0
"23:21:13",2997.28,8.8145,0
"23:21:23",2996.71,8.8122,0
"23:21:33",2996.98,8.8133,0
"23:21:43",2996.74,8.8123,0
"23:21:53",2996.69,8.8121,0
"23:22:03",2996.13,8.8099,0
"23:22:13",2996.1,8.8098,0
"23:22:23",2996.35,8.8108,0
"23:22:33",2996.25,8.8104,0
"23:22:43",2996.65,8.812,0
"23:22:53",2996.41,8.811,0
"23:23:03",2996.33,8.8107,0
"23:23:13",2996.41,8.811,0
"23:23:23",2996.57,8.8117,0
"23:23:33",2996.29,8.8105,0
"23:23:43",2995.9,8.809,0
"23:23:53",2996.06,8.8096,0
"23:24:03",2996.1,8.8098,0
"23:24:13",2996.17,8.8101,0
"23:24:23",2996.51,8.8114,0
"23:24:33",2995.76,8.8084,0
"23:24:43",2995.01,8.8055,0
"23:24:53",2995.04,8.8056,0
"23:25:03",2995.49,8.8074,0
"23:25:13",2995.16,8.8061,0
"23:25:23",2994.25,8.8025,0
"23:25:33",2992.73,8.7964,0
"23:25:43",2991.91,8.7932,0
"23:25:53",2991.23,8.7905,0
"23:26:03",2990.72,8.7884,0
"23:26:13",2993.12,8.798,0
"23:26:23",2994.16,8.8021,0
"23:26:33",2994.29,8.8026,0
"23:26:43",2994.27,8.8025,0
"23:26:53",2994.08,8.8018,0
"23:27:03",2993.16,8.7981,0
"23:27:13",2992.57,8.7958,0
"23:27:23",2992.9,8.7971,0
"23:27:33",2992.91,8.7971,0
"23:27:43",2993.73,8.8004,0
"23:27:53",2995.59,8.8078,0
"23:28:03",2995.54,8.8076,0
"23:28:13",2995.32,8.8067,0
"23:28:23",2995.38,8.8069,0
"23:28:33",2995.61,8.8079,0
"23:28:43",2995.21,8.8063,0
"23:28:53",2995.09,8.8058,0
"23:29:03",2994.43,8.8032,0
"23:29:13",2994.04,8.8016,0
"23:29:23",2994.64,8.804,0
"23:29:33",2995.13,8.8059,0
"23:29:43",2994.7,8.8042,0
"23:29:53",2994.1,8.8019,0
"23:30:03",2994.72,8.8043,0
"23:30:13",2995.31,8.8067,0
"23:30:23",2995.49,8.8074,0
"23:30:33",2995.69,8.8082,0
"23:30:43",2995.59,8.8078,0
"23:30:53",2994.94,8.8052,0
"23:31:03",2995.02,8.8055,0
"23:31:13",2995.79,8.8086,0
"23:31:23",2996.95,8.8132,0
"23:31:33",2998.16,8.818,0
"23:31:43",2998.17,8.818,0
"23:31:53",2998.56,8.8196,0
"23:32:03",2998.3,8.8185,0
"23:32:13",2997.9,8.8169,0
"23:32:23",2997.41,8.815,0
"23:32:33",2997.64,8.8159,0
"23:32:43",2998.3,8.8185,0
"23:32:53",2999.03,8.8214,0
"23:33:03",2999.05,8.8215,0
"23:33:13",2998.7,8.8201,0
"23:33:23",2997.97,8.8172,0
"23:33:33",2997.24,8.8143,0
"23:33:43",2997.81,8.8166,0
"23:33:53",2998.71,8.8202,0
"23:34:03",2999.41,8.8229,0
"23:34:13",2999.31,8.8225,0
"23:34:23",2998.56,8.8196,0
"23:34:33",2997.8,8.8165,0
"23:34:43",2997.39,8.8149,0
"23:34:53",2998.08,8.8177,0
"23:35:03",2998.35,8.8187,0
"23:35:13",2997.81,8.8166,0
"23:35:23",2997.69,8.8161,0
"23:35:33",2997.67,8.816,0
"23:35:43",2998.53,8.8194,0
"23:35:53",2999.69,8.824,0
"23:36:03",2999.58,8.8236,0
"23:36:13",2999.57,8.8236,0
"23:36:23",2999.02,8.8214,0
"23:36:33",2998.75,8.8203,0
"23:36:43",2998.44,8.8191,0
"23:36:53",2998.45,8.8191,0
"23:37:03",2999.04,8.8215,0
"23:37:13",2999.81,8.8245,0
"23:37:23",2999.93,8.825,0
"23:37:33",2999.03,8.8214,0
"23:37:43",2998.2,8.8181,0
"23:37:53",2997.32,8.8146,0
"23:38:03",2997.5,8.8153,0
"23:38:13",2999.5,8.8233,0
"23:38:23",2999.86,8.8247,0
"23:38:33",3000.78,8.8284,0
"23:38:43",3001.19,8.83,0
"23:38:53",3001.28,8.8303,0
"23:39:03",3000.92,8.8289,0
"23:39:13",2999.95,8.8251,0
"23:39:23",2999.23,8.8222,0
"23:39:33",2998.97,8.8212,0
"23:39:43",2999.36,8.8227,0
"23:39:53",2999.53,8.8234,0
"23:40:03",2999.62,8.8238,0
"23:40:13",2999.93,8.825,0
"23:40:23",3000.18,8.826,0
"23:40:33",3001.22,8.8301,0
"23:40:43",3002.04,8.8334,0
"23:40:53",3002.24,8.8342,0
"23:41:03",3001.81,8.8325,0
"23:41:13",3001.55,8.8314,0
"23:41:23",3001.59,8.8316,0
"23:41:33",3001.04,8.8294,0
"23:41:43",3001.43,8.8309,0
"23:41:53",3001.08,8.8296,0
"23:42:03",3000.68,8.828,0
"23:42:13",2999.97,8.8252,0
"23:42:23",2999.34,8.8227,0
"23:42:33",2999.68,8.824,0
"23:42:43",3001.07,8.8295,0
"23:42:53",3002.09,8.8336,0
"23:43:03",3001.97,8.8331,0
"23:43:13",3001.93,8.8329,0
"23:43:23",3001.43,8.8309,0
"23:43:33",3000.76,8.8283,0
"23:43:44",3001.14,8.8298,0
"23:43:54",3000.88,8.8288,0
"23:44:04",3000.98,8.8292,0
"23:44:14",3001.36,8.8307,0
"23:44:24",3001.45,8.831,0
"23:44:34",3000.67,8.8279,0
"23:44:44",3000.46,8.8271,0
"23:44:54",3001.43,8.8309,0
"23:45:04",3002.16,8.8338,0
"23:45:14",3001.48,8.8311,0
"23:45:24",3001.53,8.8313,0
"23:45:34",3001.33,8.8305,0
"23:45:44",3001.8,8.8324,0
"23:45:54",3002.33,8.8345,0
"23:46:04",3003.03,8.8373,0
"23:46:14",3003.09,8.8375,0
"23:46:24",3002.83,8.8365,0
"23:46:34",3002.82,8.8365,0
"23:46:44",3002.55,8.8354,0
"23:46:54",3002.45,8.835,0
"23:47:04",3001.59,8.8316,0
"23:47:14",3001.72,8.8321,0
"23:47:24",3002.06,8.8334,0
"23:47:34",3002.53,8.8353,0
"23:47:44",3002.98,8.8371,0
"23:47:54",3002.9,8.8368,0
"23:48:04",3002.63,8.8357,0
"23:48:14",3002.27,8.8343,0
"23:48:24",3002.03,8.8333,0
"23:48:34",3002.05,8.8334,0
"23:48:44",3001.95,8.833,0
"23:48:54",3001.76,8.8323,0
"23:49:04",3001.51,8.8313,0
"23:49:14",3000.87,8.8287,0
"23:49:24",3000.8,8.8284,0
"23:49:34",3000.81,8.8285,0
"23:49:44",3000.3,8.8265,0
"23:49:54",3000.42,8.8269,0
"23:50:04",3000.06,8.8255,0
"23:50:14",2999.93,8.825,0
"23:50:24",3000.56,8.8275,0
"23:50:34",3000.49,8.8272,0
"23:50:44",2999.86,8.8247,0
"23:50:54",2999.81,8.8245,0
"23:51:04",3000.03,8.8254,0
"23:51:14",3001.61,8.8317,0
"23:51:24",3002.51,8.8352,0
"23:51:34",3002.71,8.836,0
"23:51:44",3002.59,8.8355,0
"23:51:54",3003.25,8.8382,0
"23:52:04",3002.92,8.8369,0
"23:52:14",3003.05,8.8374,0
"23:52:24",3003.14,8.8377,0
"23:52:34",3003.14,8.8377,0
"23:52:44",3003.28,8.8383,0
"23:52:54",3003.55,8.8394,0
"23:53:04",3003.27,8.8382,0
"23:53:14",3002.34,8.8346,0
"23:53:24",3002.27,8.8343,0
"23:53:34",3002.04,8.8334,0
"23:53:44",3002.14,8.8338,0
"23:53:54",3003.01,8.8372,0
"23:54:04",3003.08,8.8375,0
"23:54:14",3002.67,8.8359,0
"23:54:24",3002.66,8.8358,0
"23:54:34",3003.28,8.8383,0
"23:54:44",3003.57,8.8394,0
"23:54:54",3003.08,8.8375,0
"23:55:04",3002.59,8.8355,0
"23:55:14",3002.73,8.8361,0
"23:55:24",3002.69,8.8359,0
"23:55:34",3002.49,8.8351,0
"23:55:44",3002.51,8.8352,0
"23:55:54",3002.44,8.835,0
"23:56:04",3002.05,8.8334,0
"23:56:14",3001.7,8.832,0
"23:56:24",3001.72,8.8321,0
"23:56:34",3002.18,8.8339,0
"23:56:44",3003.16,8.8378,0
"23:56:54",3003.41,8.8388,0
"23:57:04",3003.49,8.8391,0
"23:57:14",3003.54,8.8393,0
"23:57:24",3003.33,8.8385,0
"23:57:34",3002.84,8.8365,0
"23:57:44",3002.5,8.8352,0
"23:57:54",3002.31,8.8344,0
"23:58:04",3002.6,8.8356,0
"23:58:14",3003.23,8.8381,0
"23:58:24",3003.01,8.8372,0
"23:58:34",3002.52,8.8353,0
"23:58:44",3001.63,8.8317,0
"23:58:54",3000.7,8.828,0
"23:59:04",3001.38,8.8307,0
"23:59:14",3002.5,8.8352,0
"23:59:24",3002.47,8.8351,0
"23:59:34",3002.5,8.8352,0
"23:59:44",3002.52,8.8353,0
"23:59:54",3002.55,8.8354,0
"00:00:04",3002.4,8.8348,0
"00:00:14",3001.79,8.8324,0
"00:00:24",3001.07,8.8295,0
"00:00:34",3002.3,8.8344,0
"00:00:44",3002.95,8.837,0
"00:00:54",3003.38,8.8387,0
"00:01:04",3002.98,8.8371,0
"00:01:14",3002.42,8.8349,0
"00:01:24",3002.67,8.8359,0
"00:01:34",3002.29,8.8344,0
"00:01:44",3003.38,8.8387,0
"00:01:54",3004.82,8.8444,0
"00:02:04",3005.55,8.8473,0
"00:02:14",3005.67,8.8478,0
"00:02:24",3005.64,8.8476,0
"00:02:34",3005.05,8.8453,0
"00:02:44",3004.8,8.8443,0
"00:02:54",3004.59,8.8435,0
"00:03:04",3004.22,8.842,0
"00:03:14",3003.86,8.8406,0
"00:03:24",3004.58,8.8434,0
"00:03:34",3004.67,8.8438,0
"00:03:44",3003.97,8.841,0
"00:03:55",3003.03,8.8373,0
"00:04:05",3002.48,8.8351,0
"00:04:15",3001.85,8.8326,0
"00:04:25",3002.28,8.8343,0
"00:04:35",3002.9,8.8368,0
"00:04:45",3003.14,8.8377,0
"00:04:55",3002.51,8.8352,0
"00:05:05",3002.1,8.8336,0
"00:05:15",3001.66,8.8319,0
"00:05:25",3001.2,8.83,0
"00:05:35",3000.37,8.8267,0
"00:05:45",2999.3,8.8225,0
"00:05:55",2998.96,8.8211,0
"00:06:05",2998.98,8.8212,0
"00:06:15",2999.11,8.8217,0
"00:06:25",2999.54,8.8234,0
"00:06:35",3000.6,8.8277,0
"00:06:45",3001.21,8.8301,0
"00:06:55",3001.38,8.8307,0
"00:07:05",3002.04,8.8334,0
"00:07:15",3002.68,8.8359,0
"00:07:25",3002.93,8.8369,0
"00:07:35",3002.67,8.8359,0
"00:07:45",3001.68,8.8319,0
"00:07:55",3001.85,8.8326,0
"00:08:05",3002.01,8.8332,0
"00:08:15",3001.79,8.8324,0
"00:08:25",3001.76,8.8323,0
"00:08:35",3001.76,8.8323,0
"00:08:45",3002.09,8.8336,0
"00:08:55",3002.45,8.835,0
"00:09:05",3003.31,8.8384,0
"00:09:15",3003.6,8.8396,0
"00:09:25",3003.06,8.8374,0
"00:09:35",3002.6,8.8356,0
"00:09:45",3001.88,8.8327,0
"00:09:55",3001.4,8.8308,0
"00:10:05",3001.07,8.8295,0
"00:10:15",3001.31,8.8305,0
"00:10:25",3000.81,8.8285,0
"00:10:35",3001.1,8.8296,0
"00:10:45",3002.25,8.8342,0
"00:10:55",3002.08,8.8335,0
"00:11:05",3001.57,8.8315,0
"00:11:15",3000.87,8.8287,0
"00:11:25",3000.58,8.8276,0
"00:11:35",3000.8,8.8284,0
"00:11:45",3000.44,8.827,0
"00:11:55",3000.9,8.8288,0
"00:12:05",3001.14,8.8298,0
"00:12:15",3001.75,8.8322,0
"00:12:25",3001.56,8.8315,0
"00:12:35",3000.45,8.8271,0
"00:12:45",2999.69,8.824,0
"00:12:55",2998.88,8.8208,0
"00:13:05",2999.07,8.8216,0
"00:13:15",3000.04,8.8254,0
"00:13:25",3001.07,8.8295,0
"00:13:35",3002.17,8.8339,0
"00:13:45",3002.66,8.8358,0
"00:13:55",3002.26,8.8342,0
"00:14:05",3001.85,8.8326,0
"00:14:15",3001.54,8.8314,0
"00:14:25",3000.71,8.8281,0
"00:14:35",3001.66,8.8319,0
"00:14:45",3002.61,8.8356,0
"00:14:55",3002.81,8.8364,0
"00:15:05",3003.6,8.8396,0
"00:15:15",3003.87,8.8406,0
"00:15:25",3003.71,8.84,0
"00:15:35",3003.94,8.8409,0
"00:15:45",3004.17,8.8418,0
"00:15:55",3003.71,8.84,0
"00:16:05",3003.86,8.8406,0
"00:16:15",3004.32,8.8424,0
"00:16:25",3004.66,8.8438,0
"00:16:35",3004.53,8.8432,0
"00:16:45",3003.97,8.841,0
"00:16:55",3003.23,8.8381,0
"00:17:05",3003.8,8.8403,0
"00:17:15",3004.19,8.8419,0
"00:17:25",3003.45,8.839,0
"00:17:35",3002.95,8.837,0
"00:17:45",3002,8.8332,0
"00:17:55",3002.05,8.8334,0
"00:18:05",3001.6,8.8316,0
"00:18:15",3001.29,8.8304,0
"00:18:25",3001.17,8.8299,0
"00:18:35",3001.36,8.8307,0
"00:18:45",3003.09,8.8375,0
"00:18:55",3003.46,8.839,0
"00:19:05",3003.02,8.8373,0
"00:19:15",3002.57,8.8355,0
"00:19:25",3002.38,8.8347,0
"00:19:35",3002.19,8.834,0
"00:19:45",3002.92,8.8369,0
"00:19:55",3003.65,8.8398,0
"00:20:05",3003.8,8.8403,0
"00:20:15",3003.15,8.8378,0
"00:20:25",3002.73,8.8361,0
"00:20:35",3002.2,8.834,0
"00:20:45",3001.85,8.8326,0
"00:20:55",3001.51,8.8313,0
"00:21:05",3001.84,8.8326,0
"00:21:15",3002.44,8.835,0
"00:21:25",3002.64,8.8357,0
"00:21:35",3002.59,8.8355,0
"00:21:45",3002.37,8.8347,0
"00:21:55",3002.93,8.8369,0
"00:22:05",3002.29,8.8344,0
"00:22:15",3002.42,8.8349,0
"00:22:25",3002.69,8.8359,0
"00:22:35",3002.61,8.8356,0
"00:22:45",3002.71,8.836,0
"00:22:55",3003.11,8.8376,0
"00:23:05",3003.29,8.8383,0
"00:23:15",3003.18,8.8379,0
"00:23:25",3003.34,8.8385,0
"00:23:35",3002.79,8.8363,0
"00:23:45",3002.9,8.8368,0
"00:23:55",3003.48,8.8391,0
"00:24:05",3003.54,8.8393,0
"00:24:15",3002.98,8.8371,0
"00:24:25",3002.4,8.8348,0
"00:24:35",3002.99,8.8371,0
"00:24:45",3003.08,8.8375,0
"00:24:55",3003.22,8.838,0
"00:25:05",3002.76,8.8362,0
"00:25:15",3002.77,8.8363,0
"00:25:25",3003.3,8.8384,0
"00:25:35",3003.18,8.8379,0
"00:25:45",3002.97,8.8371,0
"00:25:55",3002.46,8.835,0
"00:26:05",3001.56,8.8315,0
"00:26:15",3001.27,8.8303,0
"00:26:25",3002.11,8.8336,0
"00:26:35",3002.5,8.8352,0
"00:26:45",3002.24,8.8342,0
"00:26:55",3001.86,8.8326,0
"00:27:05",3002.68,8.8359,0
"00:27:15",3002.87,8.8367,0
"00:27:25",3002.92,8.8369,0
"00:27:35",3002.53,8.8353,0
"00:27:45",3002.3,8.8344,0
"00:27:55",3001.88,8.8327,0
"00:28:05",3001.55,8.8314,0
"00:28:15",3000.97,8.8291,0
"00:28:25",3001.04,8.8294,0
"00:28:35",3000.6,8.8277,0
"00:28:45",2999.77,8.8244,0
"00:28:55",2999.74,8.8242,0
"00:29:05",3001.1,8.8296,0
"00:29:15",3002.27,8.8343,0
"00:29:25",3001.68,8.8319,0
"00:29:35",3000.44,8.827,0
"00:29:45",3000.22,8.8261,0
"00:29:55",3001.47,8.8311,0
"00:30:05",3003.18,8.8379,0
"00:30:15",3005.3,8.8463,0
"00:30:25",3005.24,8.8461,0
"00:30:35",3005.12,8.8456,0
"00:30:45",3004.46,8.843,0
"00:30:55",3003.76,8.8402,0
"00:31:06",3003.09,8.8375,0
"00:31:16",3001.39,8.8308,0
"00:31:26",3000.03,8.8254,0
"00:31:36",2999.8,8.8245,0
"00:31:46",3000.11,8.8257,0
"00:31:56",2999.89,8.8248,0
"00:32:06",3001.92,8.8329,0
"00:32:16",3001.89,8.8328,0
"00:32:26",3001.03,8.8294,0
"00:32:36",3000.36,8.8267,0
"00:32:46",2999.69,8.824,0
"00:32:56",2999.51,8.8233,0
"00:33:06",3000.28,8.8264,0
"00:33:16",3001.36,8.8307,0
"00:33:26",3001.03,8.8294,0
"00:33:36",2999.45,8.8231,0
"00:33:46",2998.13,8.8178,0
"00:33:56",2997.77,8.8164,0
"00:34:06",2996.58,8.8117,0
"00:34:16",2997.3,8.8146,0
"00:34:26",2999.2,8.8221,0
"00:34:36",3000.8,8.8284,0
"00:34:46",3001.09,8.8296,0
"00:34:56",3000.68,8.828,0
"00:35:06",3000.72,8.8281,0
"00:35:16",2999.66,8.8239,0
"00:35:26",3000.23,8.8262,0
"00:35:36",3001.66,8.8319,0
"00:35:46",3001.37,8.8307,0
"00:35:56",3000.52,8.8273,0
"00:36:06",3000.76,8.8283,0
"00:36:16",2999.42,8.823,0
"00:36:26",2998.8,8.8205,0
"00:36:36",2997.9,8.8169,0
"00:36:46",2997.53,8.8155,0
"00:36:56",2997.75,8.8163,0
"00:37:06",2996.49,8.8113,0
"00:37:16",2996.46,8.8112,0
"00:37:26",2995.94,8.8092,0
"00:37:36",2995.75,8.8084,0
"00:37:46",2995.71,8.8082,0
"00:37:56",2995.21,8.8063,0
"00:38:06",2995.39,8.807,0
"00:38:16",2996.65,8.812,0
"00:38:26",2998.37,8.8188,0
"00:38:36",2998.45,8.8191,0
"00:38:46",2997.69,8.8161,0
"00:38:56",2997.33,8.8147,0
"00:39:06",2998.34,8.8187,0
"00:39:16",2998.65,8.8199,0
"00:39:26",2998.89,8.8209,0
"00:39:36",2999.18,8.822,0
"00:39:46",2998.75,8.8203,0
"00:39:56",2998.71,8.8202,0
"00:40:06",2998.79,8.8205,0
"00:40:16",2998.04,8.8175,0
"00:40:26",2997.12,8.8138,0
"00:40:36",2996.63,8.8119,0
"00:40:46",2996.99,8.8133,0
"00:40:56",2996.42,8.8111,0
"00:41:06",2997.36,8.8148,0
"00:41:16",2999.02,8.8214,0
"00:41:26",3000.1,8.8257,0
"00:41:36",3000.62,8.8277,0
"00:41:46",3001.11,8.8297,0
"00:41:56",2999.97,8.8252,0
"00:42:06",2999.11,8.8217,0
"00:42:16",3000,8.8253,0
"00:42:26",3000.11,8.8257,0
"00:42:36",2999.51,8.8233,0
"00:42:46",2998.79,8.8205,0
"00:42:56",2997.83,8.8167,0
"00:43:06",2996.73,8.8123,0
"00:43:16",2997.39,8.8149,0
"00:43:26",2998.44,8.8191,0
"00:43:36",2998.83,8.8206,0
"00:43:46",3000.95,8.829,0
"00:43:56",3001.36,8.8307,0
"00:44:06",3000.74,8.8282,0
"00:44:16",3000.54,8.8274,0
"00:44:26",3000.15,8.8259,0
"00:44:36",2999.74,8.8242,0
"00:44:46",3000.25,8.8263,0
"00:44:56",3000.7,8.828,0
"00:45:06",2999.89,8.8248,0
"00:45:16",2999.39,8.8228,0
"00:45:26",2998.52,8.8194,0
"00:45:36",2997.3,8.8146,0
"00:45:46",2996.54,8.8115,0
"00:45:56",2996.11,8.8098,0
"00:46:06",2995.49,8.8074,0
"00:46:16",2995.38,8.8069,0
"00:46:26",2998.92,8.821,0
"00:46:36",3000.74,8.8282,0
"00:46:46",3002.01,8.8332,0
"00:46:56",3001.84,8.8326,0
"00:47:06",3002.37,8.8347,0
"00:47:16",3002.5,8.8352,0
"00:47:26",3002.02,8.8333,0
"00:47:36",3001.94,8.833,0
"00:47:46",3002.6,8.8356,0
"00:47:56",3002.66,8.8358,0
"00:48:06",3003.1,8.8376,0
"00:48:16",3003.4,8.8388,0
"00:48:26",3003.6,8.8396,0
"00:48:36",3003.3,8.8384,0
"00:48:46",3002.13,8.8337,0
"00:48:56",3000.8,8.8284,0
"00:49:06",3000.12,8.8257,0
"00:49:16",3000.08,8.8256,0
"00:49:26",3000.45,8.8271,0
"00:49:36",3001.52,8.8313,0
"00:49:46",3001.75,8.8322,0
"00:49:56",3001.21,8.8301,0
"00:50:06",2999.7,8.8241,0
"00:50:16",2999.28,8.8224,0
"00:50:26",3000.03,8.8254,0
"00:50:36",3000.6,8.8277,0
"00:50:46",3000.39,8.8268,0
"00:50:56",2999.75,8.8243,0
"00:51:06",2999.32,8.8226,0
"00:51:16",2999.21,8.8221,0
"00:51:26",2998.86,8.8207,0
"00:51:36",2998.41,8.819,0
"00:51:46",2997.76,8.8164,0
"00:51:56",2997.99,8.8173,0
"00:52:06",2997.54,8.8155,0
"00:52:16",2996.52,8.8115,0
"00:52:26",2995.69,8.8082,0
"00:52:36",2995.2,8.8062,0
"00:52:46",2994.92,8.8051,0
"00:52:56",2996.03,8.8095,0
"00:53:06",2997.61,8.8158,0
"00:53:16",2998.88,8.8208,0
"00:53:26",2999.84,8.8246,0
"00:53:36",2999.88,8.8248,0
"00:53:46",2999.76,8.8243,0
"00:53:56",2998.92,8.821,0
"00:54:06",2998.18,8.818,0
"00:54:16",2998.57,8.8196,0
"00:54:26",2998.67,8.82,0
"00:54:36",2999.05,8.8215,0
"00:54:46",3000.44,8.827,0
"00:54:56",3000.88,8.8288,0
"00:55:06",3001.51,8.8313,0
"00:55:16",3002.02,8.8333,0
"00:55:26",3000.89,8.8288,0
"00:55:37",2999.21,8.8221,0
"00:55:47",2997.45,8.8152,0
"00:55:57",2995.68,8.8081,0
"00:56:07",2995.29,8.8066,0
"00:56:17",2994.28,8.8026,0
"00:56:27",2993.46,8.7993,0
"00:56:37",2994.35,8.8029,0
"00:56:47",2994.69,8.8042,0
"00:56:57",2993.55,8.7997,0
"00:57:07",2993.7,8.8003,0
"00:57:17",2993.46,8.7993,0
"00:57:27",2993.43,8.7992,0
"00:57:37",2993.81,8.8007,0
"00:57:47",2994.13,8.802,0
"00:57:57",2995.51,8.8075,0
"00:58:07",2995.63,8.8079,0
"00:58:17",2995.15,8.806,0
"00:58:27",2993.9,8.8011,0
"00:58:37",2993.91,8.8011,0
"00:58:47",2994.86,8.8049,0
"00:58:57",2998.52,8.8194,0
"00:59:07",3001.88,8.8327,0
"00:59:17",3002.31,8.8344,0
"00:59:27",3001.37,8.8307,0
"00:59:37",3000.45,8.8271,0
"00:59:47",2999,8.8213,0
"00:59:57",2998.68,8.82,0
"01:00:07",2998.65,8.8199,0
"01:00:17",2998.76,8.8203,0
"01:00:27",2998.32,8.8186,0
"01:00:37",2998.13,8.8178,0
"01:00:47",2998.41,8.819,0
"01:00:57",2997.98,8.8173,0
"01:01:07",2997.32,8.8146,0
"01:01:17",2996.42,8.8111,0
"01:01:27",2995.95,8.8092,0
"01:01:37",2995.17,8.8061,0
"01:01:47",2995.2,8.8062,0
"01:01:57",2995.49,8.8074,0
"01:02:07",2995.15,8.806,0
"01:02:17",2994.44,8.8032,0
"01:02:27",2994.48,8.8034,0
"01:02:37",2995.2,8.8062,0
"01:02:47",2996.08,8.8097,0
"01:02:57",2996.07,8.8097,0
"01:03:07",2996.7,8.8122,0
"01:03:17",2996.4,8.811,0
"01:03:27",2995.56,8.8077,0
"01:03:37",2995.59,8.8078,0
"01:03:47",2994.57,8.8037,0
"01:03:57",2994.02,8.8015,0
"01:04:07",2992.92,8.7972,0
"01:04:17",2993.65,8.8001,0
"01:04:27",2993.85,8.8009,0
"01:04:37",2993.44,8.7992,0
"01:04:47",2993.33,8.7988,0
"01:04:57",2993.13,8.798,0
"01:05:07",2992.45,8.7953,0
"01:05:17",2991.6,8.7919,0
"01:05:27",2990.79,8.7887,0
"01:05:37",2990.95,8.7894,0
"01:05:47",2991.11,8.79,0
"01:05:57",2992.59,8.7959,0
"01:06:07",2995.35,8.8068,0
"01:06:17",2996.68,8.8121,0
"01:06:27",2997.48,8.8153,0
"01:06:37",2997.32,8.8146,0
"01:06:47",2996.95,8.8132,0
"01:06:57",2995.77,8.8085,0
"01:07:07",2995.21,8.8063,0
"01:07:17",2994.26,8.8025,0
"01:07:27",2992.3,8.7947,0
"01:07:37",2992.79,8.7967,0
"01:07:47",2992.94,8.7973,0
"01:07:57",2993.92,8.8011,0
"01:08:07",2993.64,8.8,0
"01:08:17",2992.73,8.7964,0
"01:08:27",2991.92,8.7932,0
"01:08:37",2992.38,8.795,0
"01:08:47",2991.89,8.7931,0
"01:08:57",2990.47,8.7875,0
"01:09:07",2989.75,8.7846,0
"01:09:17",2989.09,8.782,0
"01:09:27",2988.85,8.781,0
"01:09:37",2988.19,8.7784,0
"01:09:47",2987.8,8.7769,0
"01:09:57",2987.48,8.7756,0
"01:10:07",2987.66,8.7763,0
"01:10:17",2988.04,8.7778,0
"01:10:27",2988.11,8.7781,0
"01:10:37",2988.22,8.7785,0
"01:10:47",2988.46,8.7795,0
"01:10:57",2990.45,8.7874,0
"01:11:07",2991.27,8.7906,0
"01:11:17",2991.34,8.7909,0
"01:11:27",2991.47,8.7914,0
"01:11:37",2991.36,8.791,0
"01:11:47",2993.02,8.7976,0
"01:11:57",2994.18,8.8022,0
"01:12:07",2994.87,8.8049,0
"01:12:17",2995.55,8.8076,0
"01:12:27",2996.16,8.81,0
"01:12:37",2996.4,8.811,0
"01:12:47",2995.67,8.8081,0
"01:12:57",2995.3,8.8066,0
"01:13:07",2994.19,8.8022,0
"01:13:17",2993.49,8.7994,0
"01:13:27",2992.63,8.796,0
"01:13:37",2991.02,8.7896,0
"01:13:47",2989.52,8.7837,0
"01:13:57",2988.96,8.7815,0
"01:14:07",2989.81,8.7848,0
"01:14:17",2989.15,8.7822,0
"01:14:27",2990.34,8.7869,0
"01:14:37",2990.52,8.7877,0
"01:14:47",2990.25,8.7866,0
"01:14:57",2990.71,8.7884,0
"01:15:07",2991.56,8.7918,0
"01:15:17",2991.9,8.7931,0
"01:15:27",2991.45,8.7913,0
"01:15:37",2991.22,8.7904,0
"01:15:47",2990.94,8.7893,0
"01:15:57",2991.09,8.7899,0
"01:16:07",2990.84,8.7889,0
"01:16:17",2989.82,8.7849,0
"01:16:27",2990.22,8.7865,0
"01:16:37",2991.08,8.7899,0
"01:16:47",2991.16,8.7902,0
"01:16:57",2991.56,8.7918,0
"01:17:07",2991.6,8.7919,0
"01:17:17",2991.3,8.7907,0
"01:17:27",2991.85,8.7929,0
"01:17:37",2991.28,8.7907,0
"01:17:47",2990.93,8.7893,0
"01:17:57",2992.07,8.7938,0
"01:18:07",2991.71,8.7924,0
"01:18:17",2990.96,8.7894,0
"01:18:27",2990.22,8.7865,0
"01:18:37",2989.98,8.7855,0
"01:18:47",2989.98,8.7855,0
"01:18:57",2988.99,8.7816,0
"01:19:07",2989.03,8.7817,0
"01:19:18",2988.86,8.7811,0
"01:19:28",2988.61,8.7801,0
"01:19:38",2988.17,8.7783,0
"01:19:48",2987.79,8.7768,0
"01:19:58",2986.57,8.772,0
"01:20:08",2986.19,8.7705,0
"01:20:18",2986.55,8.7719,0
"01:20:28",2987.37,8.7752,0
"01:20:38",2987.14,8.7742,0
"01:20:48",2986.85,8.7731,0
"01:20:58",2985.64,8.7683,0
"01:21:08",2985.58,8.7681,0
"01:21:18",2985.51,8.7678,0
"01:21:28",2985.44,8.7675,0
"01:21:38",2984.02,8.7619,0
"01:21:48",2982.62,8.7563,0
"01:21:58",2982.51,8.7559,0
"01:22:08",2981.61,8.7523,0
"01:22:18",2981.19,8.7506,0
"01:22:28",2981.15,8.7505,0
"01:22:38",2982.5,8.7558,0
"01:22:48",2983.27,8.7589,0
"01:22:58",2984.07,8.7621,0
"01:23:08",2986.02,8.7698,0
"01:23:18",2988.66,8.7803,0
"01:23:28",2990.67,8.7882,0
"01:23:38",2991.3,8.7907,0
"01:23:48",2990.96,8.7894,0
"01:23:58",2991.79,8.7927,0
"01:24:08",2992.62,8.796,0
"01:24:18",2992.41,8.7952,0
"01:24:28",2991.54,8.7917,0
"01:24:38",2990.74,8.7885,0
"01:24:48",2991.89,8.7931,0
"01:24:58",2993.8,8.8007,0
"01:25:08",2994.16,8.8021,0
"01:25:18",2994.56,8.8037,0
"01:25:28",2994.37,8.8029,0
"01:25:38",2993.07,8.7978,0
"01:25:48",2992.76,8.7965,0
"01:25:58",2993.52,8.7996,0
"01:26:08",2993.46,8.7993,0
"01:26:18",2993.79,8.8006,0
"01:26:28",2994.66,8.8041,0
"01:26:38",2996.2,8.8102,0
"01:26:48",2997.42,8.815,0
"01:26:58",2998.38,8.8188,0
"01:27:08",2997.79,8.8165,0
"01:27:18",2996.36,8.8108,0
"01:27:28",2995.34,8.8068,0
"01:27:38",2994.69,8.8042,0
"01:27:48",2994.84,8.8048,0
"01:27:58",2994.18,8.8022,0
"01:28:08",2993.48,8.7994,0
"01:28:18",2992.57,8.7958,0
"01:28:28",2991.96,8.7934,0
"01:28:38",2991.99,8.7935,0
"01:28:48",2991.13,8.7901,0
"01:28:58",2991.55,8.7917,0
"01:29:08",2991.09,8.7899,0
"01:29:18",2990.49,8.7875,0
"01:29:28",2989.59,8.784,0
"01:29:38",2989.13,8.7821,0
"01:29:48",2988.83,8.7809,0
"01:29:58",2987.5,8.7757,0
"01:30:08",2986.8,8.7729,0
"01:30:18",2986.2,8.7705,0
"01:30:28",2985.41,8.7674,0
"01:30:38",2988.15,8.7782,0
"01:30:48",2992.54,8.7957,0
"01:30:58",2994.67,8.8041,0
"01:31:08",2995.34,8.8068,0
"01:31:18",2995.31,8.8067,0
"01:31:28",2995.55,8.8076,0
"01:31:38",2995.25,8.8064,0
"01:31:48",2994.83,8.8048,0
"01:31:58",2994.68,8.8042,0
"01:32:08",2994.17,8.8021,0
"01:32:18",2992.52,8.7956,0
"01:32:28",2991.9,8.7931,0
"01:32:38",2991.71,8.7924,0
"01:32:48",2990.94,8.7893,0
"01:32:58",2990.61,8.788,0
"01:33:08",2990.41,8.7872,0
"01:33:18",2990.56,8.7878,0
"01:33:28",2991.13,8.7901,0
"01:33:38",2992,8.7935,0
"01:33:48",2991.76,8.7926,0
"01:33:58",2992.27,8.7946,0
"01:34:08",2992.03,8.7936,0
"01:34:18",2992.28,8.7946,0
"01:34:28",2991.97,8.7934,0
"01:34:38",2991.21,8.7904,0
"01:34:48",2990.53,8.7877,0
"01:34:58",2989.95,8.7854,0
"01:35:08",2989.86,8.785,0
"01:35:18",2990.28,8.7867,0
"01:35:28",2990.36,8.787,0
"01:35:38",2990.04,8.7857,0
"01:35:48",2990.37,8.7871,0
"01:35:58",2990.22,8.7865,0
"01:36:08",2990.39,8.7871,0
"01:36:18",2990.6,8.788,0
"01:36:28",2990.13,8.7861,0
"01:36:38",2989.88,8.7851,0
"01:36:48",2989.9,8.7852,0
"01:36:58",2989.79,8.7848,0
"01:37:08",2990.07,8.7859,0
"01:37:18",2989.69,8.7844,0
"01:37:28",2989.78,8.7847,0
"01:37:38",2990.1,8.786,0
"01:37:48",2990.11,8.786,0
"01:37:58",2990.38,8.7871,0
"01:38:08",2991.33,8.7909,0
"01:38:18",2992.71,8.7963,0
"01:38:28",2993.26,8.7985,0
"01:38:38",2993.32,8.7988,0
"01:38:48",2993.08,8.7978,0
"01:38:58",2992.56,8.7957,0
"01:39:08",2992.06,8.7938,0
"01:39:18",2991.84,8.7929,0
"01:39:28",2991.4,8.7911,0
"01:39:38",2990.95,8.7894,0
"01:39:48",2990.48,8.7875,0
"01:39:58",2990.41,8.7872,0
"01:40:08",2990.29,8.7867,0
"01:40:18",2990.92,8.7892,0
"01:40:28",2991.24,8.7905,0
"01:40:38",2991.34,8.7909,0
"01:40:48",2991.21,8.7904,0
"01:40:58",2991.38,8.7911,0
"01:41:08",2990.89,8.7891,0
"01:41:18",2990.84,8.7889,0
"01:41:28",2990.34,8.7869,0
"01:41:38",2990.12,8.7861,0
"01:41:48",2990.08,8.7859,0
"01:41:58",2990.46,8.7874,0
"01:42:08",2989.34,8.783,0
"01:42:18",2988.53,8.7798,0
"01:42:28",2988.01,8.7777,0
"01:42:38",2988.53,8.7798,0
"01:42:48",2988.56,8.7799,0
"01:42:58",2988.81,8.7809,0
"01:43:08",2988.56,8.7799,0
"01:43:18",2988.57,8.7799,0
"01:43:28",2988.08,8.778,0
"01:43:38",2988.41,8.7793,0
"01:43:48",2989.59,8.784,0
"01:43:58",2989.77,8.7847,0
"01:44:08",2989.68,8.7843,0
"01:44:18",2989.05,8.7818,0
"01:44:28",2988.69,8.7804,0
"01:44:38",2988.79,8.7808,0
"01:44:48",2989.88,8.7851,0
"01:44:58",2990.34,8.7869,0
"01:45:08",2989.91,8.7852,0
"01:45:18",2988.65,8.7802,0
"01:45:28",2988.75,8.7806,0
"01:45:38",2989.63,8.7841,0
"01:45:48",2990.38,8.7871,0
"01:45:58",2992.9,8.7971,0
"01:46:08",2994.33,8.8028,0
"01:46:19",2994.7,8.8042,0
"01:46:29",2994.84,8.8048,0
"01:46:39",2994.6,8.8038,0
"01:46:49",2993.82,8.8007,0
"01:46:59",2992.96,8.7973,0
"01:47:09",2992.63,8.796,0
"01:47:19",2991.98,8.7934,0
"01:47:29",2990.68,8.7883,0
"01:47:39",2991.89,8.7931,0
"01:47:49",2993.4,8.7991,0
"01:47:59",2992.71,8.7963,0
"01:48:09",2993.15,8.7981,0
"01:48:19",2993.93,8.8012,0
"01:48:29",2993.49,8.7994,0
"01:48:39",2992.46,8.7954,0
"01:48:49",2993.3,8.7987,0
"01:48:59",2992.92,8.7972,0
"01:49:09",2993.18,8.7982,0
"01:49:19",2993.24,8.7984,0
"01:49:29",2992.91,8.7971,0
"01:49:39",2993.05,8.7977,0
"01:49:49",2992.95,8.7973,0
"01:49:59",2993.5,8.7995,0
"01:50:09",2992.34,8.7949,0
"01:50:19",2992.86,8.7969,0
"01:50:29",2992.94,8.7973,0
"01:50:39",2992.55,8.7957,0
"01:50:49",2991.86,8.793,0
"01:50:59",2991.47,8.7914,0
"01:51:09",2991.3,8.7907,0
"01:51:19",2990.03,8.7857,0
"01:51:29",2989.91,8.7852,0
"01:51:39",2990.26,8.7866,0
"01:51:49",2991.49,8.7915,0
"01:51:59",2991.73,8.7925,0
"01:52:09",2991.02,8.7896,0
"01:52:19",2990.3,8.7868,0
"01:52:29",2989.67,8.7843,0
"01:52:39",2988.96,8.7815,0
"01:52:49",2989.11,8.7821,0
"01:52:59",2990.39,8.7871,0
"01:53:09",2991.16,8.7902,0
"01:53:19",2991.67,8.7922,0
"01:53:29",2990.72,8.7884,0
"01:53:39",2989.31,8.7829,0
"01:53:49",2988.03,8.7778,0
"01:53:59",2988.12,8.7781,0
"01:54:09",2987.85,8.7771,0
"01:54:19",2986.9,8.7733,0
"01:54:29",2986,8.7697,0
"01:54:39",2985.92,8.7694,0
"01:54:49",2986.38,8.7712,0
"01:54:59",2986.87,8.7732,0
"01:55:09",2987.63,8.7762,0
"01:55:19",2989.04,8.7818,0
"01:55:29",2989.78,8.7847,0
"01:55:39",2988.99,8.7816,0
"01:55:49",2988.96,8.7815,0
"01:55:59",2990.03,8.7857,0
"01:56:09",2990.35,8.787,0
"01:56:19",2989.29,8.7828,0
"01:56:29",2988.37,8.7791,0
"01:56:39",2987.8,8.7769,0
"01:56:49",2987.5,8.7757,0
"01:56:59",2986.76,8.7727,0
"01:57:09",2986.35,8.7711,0
"01:57:19",2985.41,8.7674,0
"01:57:29",2985.65,8.7683,0
"01:57:39",2986.28,8.7708,0
"01:57:49",2986.79,8.7729,0
"01:57:59",2987.01,8.7737,0
"01:58:09",2986.71,8.7725,0
"01:58:19",2986.09,8.7701,0
"01:58:29",2986.06,8.77,0
"01:58:39",2985.99,8.7697,0
"01:58:49",2986.06,8.77,0
"01:58:59",2987.18,8.7744,0
"01:59:09",2988.06,8.7779,0
"01:59:19",2988.48,8.7796,0
"01:59:29",2989.4,8.7832,0
"01:59:39",2988.18,8.7784,0
"01:59:49",2985.85,8.7691,0
"01:59:59",2984.48,8.7637,0
"02:00:09",2984.28,8.7629,0
"02:00:19",2983.28,8.7589,0
"02:00:29",2982.54,8.756,0
"02:00:39",2981.84,8.7532,0
"02:00:49",2982.13,8.7544,0
"02:00:59",2982.33,8.7552,0
"02:01:09",2982.11,8.7543,0
"02:01:19",2983.19,8.7586,0
"02:01:29",2984.19,8.7625,0
"02:01:39",2985.57,8.768,0
"02:01:49",2987.64,8.7762,0
"02:01:59",2989.6,8.784,0
"02:02:09",2990.07,8.7859,0
"02:02:19",2989.22,8.7825,0
"02:02:29",2988.7,8.7804,0
"02:02:39",2988.61,8.7801,0
"02:02:49",2988.42,8.7793,0
"02:02:59",2989.36,8.7831,0
"02:03:09",2990.17,8.7863,0
"02:03:19",2991.1,8.79,0
"02:03:29",2991.15,8.7902,0
"02:03:39",2990.84,8.7889,0
"02:03:49",2991.65,8.7921,0
"02:03:59",2992.28,8.7946,0
"02:04:09",2993.12,8.798,0
"02:04:19",2992.67,8.7962,0
"02:04:29",2991.87,8.793,0
"02:04:39",2991.66,8.7922,0
"02:04:49",2991.5,8.7915,0
"02:04:59",2991.32,8.7908,0
"02:05:09",2991.53,8.7917,0
"02:05:19",2990.97,8.7894,0
"02:05:29",2989.9,8.7852,0
"02:05:39",2990.57,8.7879,0
"02:05:49",2991.37,8.791,0
"02:05:59",2992.61,8.7959,0
"02:06:09",2993.74,8.8004,0
"02:06:19",2995.37,8.8069,0
"02:06:29",2994.71,8.8043,0
"02:06:39",2993.04,8.7977,0
"02:06:49",2992.29,8.7947,0
"02:06:59",2991.2,8.7904,0
"02:07:09",2990.34,8.7869,0
"02:07:19",2991.25,8.7905,0
"02:07:29",2991.37,8.791,0
"02:07:39",2991.25,8.7905,0
"02:07:49",2989.85,8.785,0
"02:07:59",2987.91,8.7773,0
"02:08:09",2987.88,8.7772,0
"02:08:19",2989,8.7816,0
"02:08:29",2990.55,8.7878,0
"02:08:39",2990.6,8.788,0
"02:08:49",2991.13,8.7901,0
"02:08:59",2991.78,8.7927,0
"02:09:09",2991.89,8.7931,0
"02:09:19",2991.68,8.7923,0
"02:09:29",2991.06,8.7898,0
"02:09:39",2989.92,8.7853,0
"02:09:49",2991.75,8.7925,0
"02:09:59",2992.64,8.7961,0
"02:10:09",2992.47,8.7954,0
"02:10:19",2991.39,8.7911,0
"02:10:29",2990.91,8.7892,0
"02:10:39",2989.67,8.7843,0
"02:10:49",2989.33,8.7829,0
"02:10:59",2989.71,8.7844,0
"02:11:09",2989.67,8.7843,0
"02:11:19",2989.85,8.785,0
"02:11:29",2990.49,8.7875,0
"02:11:39",2990.46,8.7874,0
"02:11:49",2989.67,8.7843,0
"02:11:59",2989.14,8.7822,0
"02:12:09",2988.57,8.7799,0
"02:12:19",2988.15,8.7782,0
"02:12:29",2987.55,8.7759,0
"02:12:40",2986.88,8.7732,0
"02:12:50",2986.24,8.7707,0
"02:13:00",2986.26,8.7707,0
"02:13:10",2985.95,8.7695,0
"02:13:20",2986.76,8.7727,0
"02:13:30",2986.86,8.7731,0
"02:13:40",2986.21,8.7706,0
"02:13:50",2986.31,8.7709,0
"02:14:00",2986.81,8.7729,0
"02:14:10",2988.61,8.7801,0
"02:14:20",2990.17,8.7863,0
"02:14:30",2990.7,8.7884,0
"02:14:40",2991.81,8.7928,0
"02:14:50",2992.22,8.7944,0
"02:15:00",2992.09,8.7939,0
"02:15:10",2991.92,8.7932,0
"02:15:20",2991.48,8.7915,0
"02:15:30",2991.56,8.7918,0
"02:15:40",2991.24,8.7905,0
"02:15:50",2991.13,8.7901,0
"02:16:00",2991.28,8.7907,0
"02:16:10",2991.89,8.7931,0
"02:16:20",2992.41,8.7952,0
"02:16:30",2992.06,8.7938,0
"02:16:40",2991.34,8.7909,0
"02:16:50",2990.57,8.7879,0
"02:17:00",2989.41,8.7832,0
"02:17:10",2988.99,8.7816,0
"02:17:20",2988.12,8.7781,0
"02:17:30",2987.67,8.7763,0
"02:17:40",2987.15,8.7743,0
"02:17:50",2986.24,8.7707,0
"02:18:00",2985.53,8.7679,0
"02:18:10",2985.81,8.769,0
"02:18:20",2985.77,8.7688,0
"02:18:30",2986.5,8.7717,0
"02:18:40",2988.02,8.7777,0
"02:18:50",2989.14,8.7822,0
"02:19:00",2989.71,8.7844,0
"02:19:10",2989.58,8.7839,0
"02:19:20",2989.94,8.7854,0
"02:19:30",2989.68,8.7843,0
"02:19:40",2990.12,8.7861,0
"02:19:50",2990.04,8.7857,0
"02:20:00",2989.88,8.7851,0
"02:20:10",2989.89,8.7852,0
"02:20:20",2989.07,8.7819,0
"02:20:30",2988.26,8.7787,0
"02:20:40",2987.7,8.7765,0
"02:20:50",2986.82,8.773,0
"02:21:00",2986.46,8.7715,0
"02:21:10",2986.51,8.7717,0
"02:21:20",2987.08,8.774,0
"02:21:30",2987.48,8.7756,0
"02:21:40",2987.98,8.7776,0
"02:21:50",2988.14,8.7782,0
"02:22:00",2988.24,8.7786,0
"02:22:10",2989.21,8.7825,0
"02:22:20",2991.22,8.7904,0
"02:22:30",2992.74,8.7965,0
"02:22:40",2993.28,8.7986,0
"02:22:50",2992.48,8.7954,0
"02:23:00",2991.73,8.7925,0
"02:23:10",2991.83,8.7929,0
"02:23:20",2993.53,8.7996,0
"02:23:30",2994.47,8.8033,0
"02:23:40",2993.7,8.8003,0
"02:23:50",2992.63,8.796,0
"02:24:00",2992.31,8.7948,0
"02:24:10",2993.36,8.7989,0
"02:24:20",2993.64,8.8,0
"02:24:30",2993.24,8.7984,0
"02:24:40",2992.71,8.7963,0
"02:24:50",2993.3,8.7987,0
"02:25:00",2993.53,8.7996,0
"02:25:10",2993.87,8.8009,0
"02:25:20",2993.89,8.801,0
"02:25:30",2994.31,8.8027,0
"02:25:40",2994,8.8015,0
"02:25:50",2993.01,8.7975,0
"02:26:00",2991.73,8.7925,0
"02:26:10",2989.89,8.7852,0
"02:26:20",2989.12,8.7821,0
"02:26:30",2988.79,8.7808,0
"02:26:40",2987.85,8.7771,0
"02:26:50",2988.08,8.778,0
"02:27:00",2989.3,8.7828,0
"02:27:10",2988.86,8.7811,0
"02:27:20",2989.75,8.7846,0
"02:27:30",2989.5,8.7836,0
"02:27:40",2989.36,8.7831,0
"02:27:50",2989.18,8.7823,0
"02:28:00",2988.4,8.7792,0
"02:28:10",2988.61,8.7801,0
"02:28:20",2988.49,8.7796,0
"02:28:30",2988.06,8.7779,0
"02:28:40",2987.57,8.7759,0
"02:28:50",2987.64,8.7762,0
"02:29:00",2986.52,8.7718,0
"02:29:10",2986.58,8.772,0
"02:29:20",2987.51,8.7757,0
"02:29:30",2987.28,8.7748,0
"02:29:40",2987.72,8.7765,0
"02:29:50",2988.24,8.7786,0
"02:30:00",2989.39,8.7832,0
"02:30:10",2989.62,8.7841,0
"02:30:20",2990.01,8.7856,0
"02:30:30",2989.9,8.7852,0
"02:30:40",2988.9,8.7812,0
"02:30:50",2989.06,8.7819,0
"02:31:00",2988.04,8.7778,0
"02:31:10",2987.66,8.7763,0
"02:31:20",2987.56,8.7759,0
"02:31:30",2987.17,8.7744,0
"02:31:40",2988.03,8.7778,0
"02:31:50",2988.71,8.7805,0
"02:32:00",2987.96,8.7775,0
"02:32:10",2987.52,8.7757,0
"02:32:20",2987.88,8.7772,0
"02:32:30",2989.46,8.7834,0
"02:32:40",2989.94,8.7854,0
"02:32:50",2989.38,8.7831,0
"02:33:00",2988.86,8.7811,0
"02:33:10",2988.6,8.78,0
"02:33:20",2989.62,8.7841,0
"02:33:30",2990.49,8.7875,0
"02:33:40",2990.41,8.7872,0
"02:33:50",2989.9,8.7852,0
"02:34:00",2990.42,8.7873,0
"02:34:10",2990.56,8.7878,0
"02:34:20",2990.29,8.7867,0
"02:34:30",2989.53,8.7837,0
"02:34:40",2989.44,8.7834,0
"02:34:50",2988.73,8.7806,0
"02:35:00",2987.89,8.7772,0
"02:35:10",2987.28,8.7748,0
"02:35:20",2985.82,8.769,0
"02:35:30",2985.47,8.7676,0
"02:35:40",2985.63,8.7682,0
"02:35:50",2985.53,8.7679,0
"02:36:00",2985.33,8.7671,0
"02:36:10",2985.44,8.7675,0
"02:36:20",2986.32,8.771,0
"02:36:30",2987.4,8.7753,0
"02:36:40",2987.06,8.7739,0
"02:36:50",2985.94,8.7695,0
"02:37:00",2984.98,8.7657,0
"02:37:10",2984.64,8.7643,0
"02:37:20",2988.04,8.7778,0
"02:37:30",2988.48,8.7796,0
"02:37:40",2988.01,8.7777,0
"02:37:50",2987.99,8.7776,0
"02:38:00",2989.85,8.785,0
"02:38:10",2990.21,8.7864,0
"02:38:20",2989.41,8.7832,0
"02:38:31",2988.24,8.7786,0
"02:38:41",2987.76,8.7767,0
"02:38:51",2988.33,8.779,0
"02:39:01",2990.22,8.7865,0
"02:39:11",2990.44,8.7873,0
"02:39:21",2990.95,8.7894,0
"02:39:31",2991.56,8.7918,0
"02:39:41",2993.29,8.7986,0
"02:39:51",2993.33,8.7988,0
"02:40:01",2993.5,8.7995,0
"02:40:11",2992.96,8.7973,0
"02:40:21",2992.34,8.7949,0
"02:40:31",2991.73,8.7925,0
"02:40:41",2991.03,8.7897,0
"02:40:51",2989.22,8.7825,0
"02:41:01",2988.33,8.779,0
"02:41:11",2987.41,8.7753,0
"02:41:21",2986.92,8.7734,0
"02:41:31",2985.62,8.7682,0
"02:41:41",2985.65,8.7683,0
"02:41:51",2985.36,8.7672,0
"02:42:01",2985.15,8.7663,0
"02:42:11",2984.07,8.7621,0
"02:42:21",2983.29,8.759,0
"02:42:31",2981.65,8.7525,0
"02:42:41",2981.39,8.7514,0
"02:42:51",2980.76,8.7489,0
"02:43:01",2980.09,8.7463,0
"02:43:11",2979.32,8.7432,0
"02:43:21",2978.72,8.7408,0
"02:43:31",2978.75,8.7409,0
"02:43:41",2979.06,8.7422,0
"02:43:51",2977.43,8.7357,0
"02:44:01",2979.02,8.742,0
"02:44:11",2980.34,8.7473,0
"02:44:21",2979.8,8.7451,0
"02:44:31",2979.32,8.7432,0
"02:44:41",2980.18,8.7466,0
"02:44:51",2981.46,8.7517,0
"02:45:01",2982.09,8.7542,0
"02:45:11",2981.46,8.7517,0
"02:45:21",2982.47,8.7557,0
"02:45:31",2983.66,8.7604,0
"02:45:41",2984.16,8.7624,0
"02:45:51",2984.97,8.7656,0
"02:46:01",2986.52,8.7718,0
"02:46:11",2986.75,8.7727,0
"02:46:21",2986.88,8.7732,0
"02:46:31",2987.05,8.7739,0
"02:46:41",2986.71,8.7725,0
"02:46:51",2985.97,8.7696,0
"02:47:01",2986.4,8.7713,0
"02:47:11",2987.34,8.775,0
"02:47:21",2987.44,8.7754,0
"02:47:31",2986.86,8.7731,0
"02:47:41",2987.23,8.7746,0
"02:47:51",2987.84,8.777,0
"02:48:01",2989.13,8.7821,0
"02:48:11",2989.41,8.7832,0
"02:48:21",2989.46,8.7834,0
"02:48:31",2989.51,8.7836,0
"02:48:41",2990.38,8.7871,0
"02:48:51",2990.34,8.7869,0
"02:49:01",2990.05,8.7858,0
"02:49:11",2989.21,8.7825,0
"02:49:21",2988.85,8.781,0
"02:49:31",2988.11,8.7781,0
"02:49:41",2987.55,8.7759,0
"02:49:51",2986.28,8.7708,0
"02:50:01",2984.91,8.7654,0
"02:50:11",2984.56,8.764,0
"02:50:21",2983.18,8.7585,0
"02:50:31",2981.75,8.7529,0
"02:50:41",2981.15,8.7505,0
"02:50:51",2982.73,8.7567,0
"02:51:01",2983.24,8.7588,0
"02:51:11",2983.49,8.7598,0
"02:51:21",2984.81,8.765,0
"02:51:31",2986.69,8.7725,0
"02:51:41",2987.63,8.7762,0
"02:51:51",2989.18,8.7823,0
"02:52:01",2990.39,8.7871,0
"02:52:11",2991.25,8.7905,0
"02:52:21",2992.25,8.7945,0
"02:52:31",2992.83,8.7968,0
"02:52:41",2992.21,8.7944,0
"02:52:51",2992.37,8.795,0
"02:53:01",2992.61,8.7959,0
"02:53:11",2993.43,8.7992,0
"02:53:21",2993.26,8.7985,0
"02:53:31",2992.52,8.7956,0
"02:53:41",2992.13,8.794,0
"02:53:51",2991.77,8.7926,0
"02:54:01",2991.64,8.7921,0
"02:54:11",2992.13,8.794,0
"02:54:21",2992.88,8.797,0
"02:54:31",2992.42,8.7952,0
"02:54:41",2992.03,8.7936,0
"02:54:51",2992.45,8.7953,0
"02:55:01",2993.07,8.7978,0
"02:55:11",2993.91,8.8011,0
"02:55:21",2994.65,8.804,0
"02:55:31",2994.56,8.8037,0
"02:55:41",2993.93,8.8012,0
"02:55:51",2992.17,8.7942,0
"02:56:01",2991.19,8.7903,0
"02:56:11",2990.44,8.7873,0
"02:56:21",2991.41,8.7912,0
"02:56:31",2993.34,8.7988,0
"02:56:41",2994.27,8.8025,0
"02:56:51",2995.73,8.8083,0
"02:57:01",2996.96,8.8132,0
"02:57:11",2997.39,8.8149,0
"02:57:21",2996.88,8.8129,0
"02:57:31",2996.24,8.8103,0
"02:57:41",2994.81,8.8047,0
"02:57:51",2994.31,8.8027,0
"02:58:01",2993.75,8.8005,0
"02:58:11",2993.83,8.8008,0
"02:58:21",2993.53,8.7996,0
"02:58:31",2993.33,8.7988,0
"02:58:41",2993.4,8.7991,0
"02:58:51",2993.44,8.7992,0
"02:59:01",2993.85,8.8009,0
"02:59:11",2993.42,8.7992,0
"02:59:21",2992.98,8.7974,0
"02:59:31",2992.86,8.7969,0
"02:59:41",2992.76,8.7965,0
"02:59:51",2992.28,8.7946,0
"03:00:01",2991.69,8.7923,0
"03:00:11",2992.16,8.7942,0
"03:00:21",2991.82,8.7928,0
"03:00:31",2991.39,8.7911,0
"03:00:41",2991.03,8.7897,0
"03:00:51",2990.79,8.7887,0
"03:01:01",2991.76,8.7926,0
"03:01:11",2993.24,8.7984,0
"03:01:21",2994.03,8.8016,0
"03:01:31",2996.27,8.8105,0
"03:01:41",2997.44,8.8151,0
"03:01:51",2998.12,8.8178,0
"03:02:01",2998.12,8.8178,0
"03:02:12",2998.95,8.8211,0
"03:02:22",2999.22,8.8222,0
"03:02:32",2999.46,8.8231,0
"03:02:42",2999.16,8.8219,0
"03:02:52",2998.95,8.8211,0
"03:03:02",2998.65,8.8199,0
"03:03:12",2998.73,8.8202,0
"03:03:22",2997.87,8.8168,0
"03:03:32",2996.76,8.8124,0
"03:03:42",2996.36,8.8108,0
"03:03:52",2996.42,8.8111,0
"03:04:02",2995.64,8.808,0
"03:04:12",2993.57,8.7998,0
"03:04:22",2992.14,8.7941,0
"03:04:32",2991.79,8.7927,0
"03:04:42",2992.38,8.795,0
"03:04:52",2992.41,8.7952,0
"03:05:02",2992.39,8.7951,0
"03:05:12",2991.56,8.7918,0
"03:05:22",2990.37,8.7871,0
"03:05:32",2989.37,8.7831,0
"03:05:42",2988.12,8.7781,0
"03:05:52",2990.92,8.7892,0
"03:06:02",2994.07,8.8017,0
"03:06:12",2995.8,8.8086,0
"03:06:22",2996.85,8.8128,0
"03:06:32",2997.33,8.8147,0
"03:06:42",2997.16,8.814,0
"03:06:52",2996.98,8.8133,0
"03:07:02",2997.24,8.8143,0
"03:07:12",2996.98,8.8133,0
"03:07:22",2996.25,8.8104,0
"03:07:32",2996.28,8.8105,0
"03:07:42",2996.18,8.8101,0
"03:07:52",2996.2,8.8102,0
"03:08:02",2998.03,8.8175,0
"03:08:12",2998.12,8.8178,0
"03:08:22",2997.92,8.817,0
"03:08:32",2996.93,8.8131,0
"03:08:42",2996.66,8.812,0
"03:08:52",2996.68,8.8121,0
"03:09:02",2998.54,8.8195,0
"03:09:12",3001.39,8.8308,0
"03:09:22",3003.05,8.8374,0
"03:09:32",3002.93,8.8369,0
"03:09:42",3002.27,8.8343,0
"03:09:52",3001.56,8.8315,0
"03:10:02",3001.39,8.8308,0
"03:10:12",3000.68,8.828,0
"03:10:22",2999.6,8.8237,0
"03:10:32",2999.55,8.8235,0
"03:10:42",2998.68,8.82,0
"03:10:52",2997.62,8.8158,0
"03:11:02",2996.88,8.8129,0
"03:11:12",2996.99,8.8133,0
"03:11:22",2998.32,8.8186,0
"03:11:32",2998.36,8.8188,0
"03:11:42",2998.33,8.8186,0
"03:11:52",2997.77,8.8164,0
"03:12:02",2997.53,8.8155,0
"03:12:12",2998.04,8.8175,0
"03:12:22",2998.11,8.8178,0
"03:12:32",2997.23,8.8143,0
"03:12:42",2996.84,8.8127,0
"03:12:52",2995.06,8.8057,0
"03:13:02",2996.17,8.8101,0
"03:13:12",2997.32,8.8146,0
"03:13:22",2997.49,8.8153,0
"03:13:32",2997.17,8.814,0
"03:13:42",2996,8.8094,0
"03:13:52",2994.97,8.8053,0
"03:14:02",2996.16,8.81,0
"03:14:12",2997.74,8.8163,0
"03:14:22",2999.26,8.8223,0
"03:14:32",3000.32,8.8265,0
"03:14:42",3000.99,8.8292,0
"03:14:52",3001,8.8292,0
"03:15:02",3000.77,8.8283,0
"03:15:12",3001.4,8.8308,0
"03:15:22",3002.26,8.8342,0
"03:15:32",3002.5,8.8352,0
"03:15:42",3002.12,8.8337,0
"03:15:52",3002.07,8.8335,0
"03:16:02",3001.14,8.8298,0
"03:16:12",2999.67,8.824,0
"03:16:22",2998.36,8.8188,0
"03:16:32",2997.81,8.8166,0
"03:16:42",2997.2,8.8142,0
"03:16:52",2997.14,8.8139,0
"03:17:02",2997.36,8.8148,0
"03:17:12",2997.51,8.8154,0
"03:17:22",2997.69,8.8161,0
"03:17:32",2997.97,8.8172,0
"03:17:42",2998.09,8.8177,0
"03:17:52",2997.63,8.8159,0
"03:18:02",2996.39,8.8109,0
"03:18:12",2995.71,8.8082,0
"03:18:22",2995.45,8.8072,0
"03:18:32",2994.25,8.8025,0
"03:18:42",2992.93,8.7972,0
"03:18:52",2991.38,8.7911,0
"03:19:02",2990.91,8.7892,0
"03:19:12",2990.89,8.7891,0
"03:19:22",2991.28,8.7907,0
"03:19:32",2991.19,8.7903,0
"03:19:42",2991.18,8.7903,0
"03:19:52",2991.05,8.7898,0
"03:20:02",2990.96,8.7894,0
"03:20:12",2989.66,8.7842,0
"03:20:22",2990.17,8.7863,0
"03:20:32",2990.38,8.7871,0
"03:20:42",2990,8.7856,0
"03:20:52",2989.94,8.7854,0
"03:21:02",2991.33,8.7909,0
"03:21:12",2992.38,8.795,0
"03:21:22",2993.42,8.7992,0
"03:21:32",2995.58,8.8077,0
"03:21:42",2995.77,8.8085,0
"03:21:52",2995.92,8.8091,0
"03:22:02",2996.97,8.8132,0
"03:22:12",2996.78,8.8125,0
"03:22:22",2998.03,8.8175,0
"03:22:32",2997.68,8.8161,0
"03:22:42",2997.41,8.815,0
"03:22:52",2997.71,8.8162,0
"03:23:02",2997.89,8.8169,0
"03:23:12",2998.47,8.8192,0
"03:23:22",2998.34,8.8187,0
"03:23:32",2998.27,8.8184,0
"03:23:42",2997.68,8.8161,0
"03:23:52",2998.13,8.8178,0
"03:24:02",2998.07,8.8176,0
"03:24:12",2999.49,8.8232,0
"03:24:22",3000.34,8.8266,0
"03:24:32",3001.84,8.8326,0
"03:24:42",3001.82,8.8325,0
"03:24:52",3001.48,8.8311,0
"03:25:02",3000.84,8.8286,0
"03:25:12",3000.16,8.8259,0
"03:25:22",2999.68,8.824,0
"03:25:32",2998.18,8.818,0
"03:25:42",2996.73,8.8123,0
"03:25:52",2994.61,8.8039,0
"03:26:02",2994.31,8.8027,0
"03:26:12",2994.52,8.8035,0
"03:26:22",2994.88,8.805,0
"03:26:32",2996.67,8.8121,0
"03:26:42",2998.57,8.8196,0
"03:26:52",2999.1,8.8217,0
"03:27:02",2998.14,8.8179,0
"03:27:12",2997.9,8.8169,0
"03:27:22",2997.68,8.8161,0
"03:27:32",2997.85,8.8167,0
"03:27:42",2998.01,8.8174,0
"03:27:52",2997.58,8.8157,0
"03:28:02",2996.48,8.8113,0
"03:28:12",2995.14,8.806,0
"03:28:22",2994.05,8.8017,0
"03:28:33",2992.6,8.7959,0
"03:28:43",2991.42,8.7912,0
"03:28:53",2990.58,8.7879,0
"03:29:03",2989.17,8.7823,0
"03:29:13",2989.59,8.784,0
"03:29:23",2991.07,8.7898,0
"03:29:33",2991.73,8.7925,0
"03:29:43",2992.31,8.7948,0
"03:29:53",2992.26,8.7946,0
"03:30:03",2991.98,8.7934,0
"03:30:13",2991.88,8.793,0
"03:30:23",2995.04,8.8056,0
"03:30:33",2995.6,8.8078,0
"03:30:43",2995.67,8.8081,0
"03:30:53",2993.98,8.8014,0
"03:31:03",2994.55,8.8036,0
"03:31:13",2995.09,8.8058,0
"03:31:23",2995.69,8.8082,0
"03:31:33",2996.09,8.8098,0
"03:31:43",2995.83,8.8087,0
"03:31:53",2995.61,8.8079,0
"03:32:03",2995.58,8.8077,0
"03:32:13",2994.19,8.8022,0
"03:32:23",2992.72,8.7964,0
"03:32:33",2993.4,8.7991,0
"03:32:43",2994.19,8.8022,0
"03:32:53",2995.23,8.8063,0
"03:33:03",2995.3,8.8066,0
"03:33:13",2995.43,8.8071,0
"03:33:23",2995.46,8.8073,0
"03:33:33",2995.26,8.8065,0
"03:33:43",2996.16,8.81,0
"03:33:53",2997.03,8.8135,0
"03:34:03",2998.65,8.8199,0
"03:34:13",2999.28,8.8224,0
"03:34:23",2998.72,8.8202,0
"03:34:33",2997.82,8.8166,0
"03:34:43",2997.12,8.8138,0
"03:34:53",2996.18,8.8101,0
"03:35:03",2995.89,8.809,0
"03:35:13",2995.45,8.8072,0
"03:35:23",2994.96,8.8053,0
"03:35:33",2995.1,8.8058,0
"03:35:43",2994.39,8.803,0
"03:35:53",2993.49,8.7994,0
"03:36:03",2992.4,8.7951,0
"03:36:13",2992.49,8.7955,0
"03:36:23",2992.71,8.7963,0
"03:36:33",2991.91,8.7932,0
"03:36:43",2992.08,8.7938,0
"03:36:53",2994,8.8015,0
"03:37:03",2994.78,8.8046,0
"03:37:13",2994.82,8.8047,0
"03:37:23",2994.61,8.8039,0
"03:37:33",2994.33,8.8028,0
"03:37:43",2993.72,8.8004,0
"03:37:53",2992.71,8.7963,0
"03:38:03",2992.01,8.7936,0
"03:38:13",2993.64,8.8,0
"03:38:23",2994.69,8.8042,0
"03:38:33",2994.95,8.8052,0
"03:38:43",2996.25,8.8104,0
"03:38:53",2996.24,8.8103,0
"03:39:03",2995.65,8.808,0
"03:39:13",2994.18,8.8022,0
"03:39:23",2992.45,8.7953,0
"03:39:33",2992.26,8.7946,0
"03:39:43",2994.9,8.805,0
"03:39:53",2996.97,8.8132,0
"03:40:03",2998.4,8.8189,0
"03:40:13",3000.03,8.8254,0
"03:40:23",3000.28,8.8264,0
"03:40:33",3000.53,8.8274,0
"03:40:43",3000.28,8.8264,0
"03:40:53",3000.38,8.8268,0
"03:41:03",3000.18,8.826,0
"03:41:13",2999.42,8.823,0
"03:41:23",2998.74,8.8203,0
"03:41:33",2998.95,8.8211,0
"03:41:43",2998.44,8.8191,0
"03:41:53",2998.22,8.8182,0
"03:42:03",2998.37,8.8188,0
"03:42:13",2998.12,8.8178,0
"03:42:23",2999.24,8.8223,0
"03:42:33",3000.53,8.8274,0
"03:42:43",3000.27,8.8263,0
"03:42:53",2999.75,8.8243,0
"03:43:03",2999.06,8.8215,0
"03:43:13",2998.32,8.8186,0
"03:43:23",2998.02,8.8174,0
"03:43:33",2997.4,8.815,0
"03:43:43",2996.43,8.8111,0
"03:43:53",2996.1,8.8098,0
"03:44:03",2996.95,8.8132,0
"03:44:13",2998.6,8.8197,0
"03:44:23",2999.28,8.8224,0
"03:44:33",2999.44,8.823,0
"03:44:43",3000.02,8.8253,0
"03:44:53",3000.31,8.8265,0
"03:45:03",2999.51,8.8233,0
"03:45:13",2998.46,8.8192,0
"03:45:23",2997.42,8.815,0
"03:45:33",2997.14,8.8139,0
"03:45:43",2995.91,8.809,0
"03:45:53",2994.45,8.8032,0
"03:46:03",2993.58,8.7998,0
"03:46:13",2992.79,8.7967,0
"03:46:23",2992.03,8.7936,0
"03:46:33",2991.4,8.7911,0
"03:46:43",2992.31,8.7948,0
"03:46:53",2991.99,8.7935,0
"03:47:03",2989.94,8.7854,0
"03:47:13",2987.69,8.7764,0
"03:47:23",2988.16,8.7783,0
"03:47:33",2989.17,8.7823,0
"03:47:43",2989.85,8.785,0
"03:47:53",2989.32,8.7829,0
"03:48:03",2988.27,8.7787,0
"03:48:13",2986.83,8.773,0
"03:48:23",2985.69,8.7685,0
"03:48:33",2985.37,8.7672,0
"03:48:43",2986.01,8.7698,0
"03:48:53",2987.34,8.775,0
"03:49:03",2990.56,8.7878,0
"03:49:13",2993.13,8.798,0
"03:49:23",2993.56,8.7997,0
"03:49:33",2993.07,8.7978,0
"03:49:43",2992.4,8.7951,0
"03:49:53",2993.94,8.8012,0
"03:50:03",2994.62,8.8039,0
"03:50:13",2994.19,8.8022,0
"03:50:24",2993.31,8.7987,0
"03:50:34",2993.31,8.7987,0
"03:50:44",2993.98,8.8014,0
"03:50:54",2994.86,8.8049,0
"03:51:04",2995.75,8.8084,0
"03:51:14",2995.36,8.8069,0
"03:51:24",2995.22,8.8063,0
"03:51:34",2994.22,8.8023,0
"03:51:44",2993.51,8.7995,0
"03:51:54",2992.66,8.7961,0
"03:52:04",2991.75,8.7925,0
"03:52:14",2991.7,8.7923,0
"03:52:24",2992.78,8.7966,0
"03:52:34",2992.94,8.7973,0
"03:52:44",2991.72,8.7924,0
"03:52:54",2991.14,8.7901,0
"03:53:04",2989.48,8.7835,0
"03:53:14",2989.06,8.7819,0
"03:53:24",2989.49,8.7836,0
"03:53:34",2989.05,8.7818,0
"03:53:44",2990.71,8.7884,0
"03:53:54",2992.57,8.7958,0
"03:54:04",2992.65,8.7961,0
"03:54:14",2991.57,8.7918,0
"03:54:24",2990.93,8.7893,0
"03:54:34",2989.72,8.7845,0
"03:54:44",2990.1,8.786,0
"03:54:54",2989.37,8.7831,0
"03:55:04",2992.34,8.7949,0
"03:55:14",2994.24,8.8024,0
"03:55:24",2994.5,8.8034,0
"03:55:34",2994.58,8.8038,0
"03:55:44",2993.81,8.8007,0
"03:55:54",2993.37,8.799,0
"03:56:04",2993.37,8.799,0
"03:56:14",2992.33,8.7948,0
"03:56:24",2991.38,8.7911,0
"03:56:34",2992,8.7935,0
"03:56:44",2992.55,8.7957,0
"03:56:54",2993.54,8.7996,0
"03:57:04",2995.09,8.8058,0
"03:57:14",2996.96,8.8132,0
"03:57:24",2998.75,8.8203,0
"03:57:34",2998.6,8.8197,0
"03:57:44",2998.25,8.8183,0
"03:57:54",2997.48,8.8153,0
"03:58:04",2996.74,8.8123,0
"03:58:14",2995.27,8.8065,0
"03:58:24",2993.1,8.7979,0
"03:58:34",2991.16,8.7902,0
"03:58:44",2993.1,8.7979,0
"03:58:54",2992.75,8.7965,0
"03:59:04",2993.45,8.7993,0
"03:59:14",2993.02,8.7976,0
"03:59:24",2992.92,8.7972,0
"03:59:34",2994.1,8.8019,0
"03:59:44",2994.61,8.8039,0
"03:59:54",2995.45,8.8072,0
"04:00:04",2995.72,8.8083,0
"04:00:14",2994.99,8.8054,0
"04:00:24",2994.28,8.8026,0
"04:00:34",2994.82,8.8047,0
"04:00:44",2995.09,8.8058,0
"04:00:54",2994.15,8.8021,0
"04:01:04",2993.41,8.7991,0
"04:01:14",2993.11,8.7979,0
"04:01:24",2992.92,8.7972,0
"04:01:34",2991.54,8.7917,0
"04:01:44",2990.38,8.7871,0
"04:01:54",2990.35,8.787,0
"04:02:04",2991.01,8.7896,0
"04:02:14",2990.71,8.7884,0
"04:02:24",2993.17,8.7982,0
"04:02:34",2994.42,8.8031,0
"04:02:44",2995.68,8.8081,0
"04:02:54",2996.56,8.8116,0
"04:03:04",2996.05,8.8096,0
"04:03:14",2995.76,8.8084,0
"04:03:24",2995.19,8.8062,0
"04:03:34",2994.11,8.8019,0
"04:03:44",2993.03,8.7976,0
"04:03:54",2994.36,8.8029,0
"04:04:04",2995.12,8.8059,0
"04:04:14",2996.52,8.8115,0
"04:04:24",2996.54,8.8115,0
"04:04:34",2995.54,8.8076,0
"04:04:44",2993.55,8.7997,0
"04:04:54",2993.27,8.7986,0
"04:05:04",2993.46,8.7993,0
"04:05:14",2994.51,8.8035,0
"04:05:24",2994.68,8.8042,0
"04:05:34",2994.5,8.8034,0
"04:05:44",2994.69,8.8042,0
"04:05:54",2995.45,8.8072,0
"04:06:04",2995.69,8.8082,0
"04:06:14",2994.57,8.8037,0
"04:06:24",2994.44,8.8032,0
"04:06:34",2993.64,8.8,0
"04:06:44",2992.43,8.7952,0
"04:06:54",2991.89,8.7931,0
"04:07:04",2995.31,8.8067,0
"04:07:14",2997.16,8.814,0
"04:07:24",2997.96,8.8172,0
"04:07:34",2999.39,8.8228,0
"04:07:44",3000.19,8.826,0
"04:07:54",3000.07,8.8255,0
"04:08:04",2999.7,8.8241,0
"04:08:14",2998.74,8.8203,0
"04:08:24",2997.61,8.8158,0
"04:08:34",2996.14,8.81,0
"04:08:44",2994.56,8.8037,0
"04:08:54",2994.65,8.804,0
"04:09:04",2994.78,8.8046,0
"04:09:14",2994.99,8.8054,0
"04:09:24",2995.45,8.8072,0
"04:09:34",2995.4,8.807,0
"04:09:44",2995.32,8.8067,0
"04:09:54",2994.86,8.8049,0
"04:10:04",2993.55,8.7997,0
"04:10:14",2992.8,8.7967,0
"04:10:24",2994.56,8.8037,0
"04:10:34",2995.19,8.8062,0
"04:10:44",2994.99,8.8054,0
"04:10:54",2994.5,8.8034,0
"04:11:04",2993.44,8.7992,0
"04:11:14",2991.9,8.7931,0
"04:11:24",2990.94,8.7893,0
"04:11:34",2989.1,8.782,0
"04:11:44",2987.99,8.7776,0
"04:11:54",2988.62,8.7801,0
"04:12:04",2989.66,8.7842,0
"04:12:14",2989.63,8.7841,0
"04:12:24",2989.67,8.7843,0
"04:12:34",2989.09,8.782,0
"04:12:44",2989.37,8.7831,0
"04:12:54",2991.13,8.7901,0
"04:13:04",2992.22,8.7944,0
"04:13:14",2992.69,8.7963,0
"04:13:24",2992.48,8.7954,0
"04:13:34",2992.03,8.7936,0
"04:13:45",2991.09,8.7899,0
"04:13:55",2991.33,8.7909,0
"04:14:05",2991.8,8.7927,0
"04:14:15",2991.6,8.7919,0
"04:14:25",2992.11,8.794,0
"04:14:35",2992.8,8.7967,0
"04:14:45",2993.65,8.8001,0
"04:14:55",2995.55,8.8076,0
"04:15:05",2997.42,8.815,0
"04:15:15",2998.45,8.8191,0
"04:15:25",2998.57,8.8196,0
"04:15:35",2998.53,8.8194,0
"04:15:45",2997.41,8.815,0
"04:15:55",2995.73,8.8083,0
"04:16:05",2997.28,8.8145,0
"04:16:15",2999.85,8.8247,0
"04:16:25",2998.64,8.8199,0
"04:16:35",2997.8,8.8165,0
"04:16:45",2995.99,8.8094,0
"04:16:55",2997.43,8.8151,0
"04:17:05",2997.04,8.8135,0
"04:17:15",2997.18,8.8141,0
"04:17:25",2997.75,8.8163,0
"04:17:35",2997.18,8.8141,0
"04:17:45",2997.18,8.8141,0
"04:17:55",2997.82,8.8166,0
"04:18:05",2998.45,8.8191,0
"04:18:15",2998.97,8.8212,0
"04:18:25",2999.37,8.8228,0
"04:18:35",2999.98,8.8252,0
"04:18:45",3000.05,8.8255,0
"04:18:55",2999.66,8.8239,0
"04:19:05",2999.64,8.8238,0
"04:19:15",3001.54,8.8314,0
"04:19:25",3004.52,8.8432,0
"04:19:35",3006.18,8.8498,0
"04:19:45",3006.58,8.8514,0
"04:19:55",3006.19,8.8498,0
"04:20:05",3005.23,8.846,0
"04:20:15",3003.59,8.8395,0
"04:20:25",3002.91,8.8368,0
"04:20:35",3002.17,8.8339,0
"04:20:45",3001.43,8.8309,0
"04:20:55",3001.31,8.8305,0
"04:21:05",3001.71,8.8321,0
"04:21:15",3001.92,8.8329,0
"04:21:25",3001.87,8.8327,0
"04:21:35",3001.28,8.8303,0
"04:21:45",3003.26,8.8382,0
"04:21:55",3004.67,8.8438,0
"04:22:05",3004.69,8.8439,0
"04:22:15",3004.77,8.8442,0
"04:22:25",3003.99,8.8411,0
"04:22:35",3003.17,8.8378,0
"04:22:45",3003.5,8.8392,0
"04:22:55",3004.22,8.842,0
"04:23:05",3004.08,8.8415,0
"04:23:15",3003.57,8.8394,0
"04:23:25",3003.66,8.8398,0
"04:23:35",3004.11,8.8416,0
"04:23:45",3003.4,8.8388,0
"04:23:55",3002.57,8.8355,0
"04:24:05",3002.9,8.8368,0
"04:24:15",3002.65,8.8358,0
"04:24:25",3002.43,8.8349,0
"04:24:35",3001.4,8.8308,0
"04:24:45",3001.02,8.8293,0
"04:24:55",2999.5,8.8233,0
"04:25:05",2998.84,8.8207,0
"04:25:15",2997.66,8.816,0
"04:25:25",2996.19,8.8102,0
"04:25:35",2994.62,8.8039,0
"04:25:45",2993.52,8.7996,0
"04:25:55",2993.87,8.8009,0
"04:26:05",2993.89,8.801,0
"04:26:15",2993.58,8.7998,0
"04:26:25",2993.41,8.7991,0
"04:26:35",2993.1,8.7979,0
"04:26:45",2992.99,8.7975,0
"04:26:55",2994.2,8.8023,0
"04:27:05",2995.21,8.8063,0
"04:27:15",2995.44,8.8072,0
"04:27:25",2994.9,8.805,0
"04:27:35",2994.48,8.8034,0
"04:27:45",2994.88,8.805,0
"04:27:55",2995.91,8.809,0
"04:28:05",2995.96,8.8092,0
"04:28:15",2996.12,8.8099,0
"04:28:25",2997.23,8.8143,0
"04:28:35",2999.86,8.8247,0
"04:28:45",3000.98,8.8292,0
"04:28:55",3001.34,8.8306,0
"04:29:05",3001.11,8.8297,0
"04:29:15",3000.63,8.8278,0
"04:29:25",3000.19,8.826,0
"04:29:35",3001.21,8.8301,0
"04:29:45",3001.21,8.8301,0
"04:29:55",3000.45,8.8271,0
"04:30:05",3000.06,8.8255,0
"04:30:15",2999.78,8.8244,0
"04:30:25",2999.17,8.822,0
"04:30:35",2998.56,8.8196,0
"04:30:45",2998.15,8.8179,0
"04:30:55",2996.27,8.8105,0
"04:31:05",2995.3,8.8066,0
"04:31:15",2993.83,8.8008,0
"04:31:25",2992.32,8.7948,0
"04:31:35",2993.72,8.8004,0
"04:31:45",2995.82,8.8087,0
"04:31:55",2996.65,8.812,0
"04:32:05",2997.49,8.8153,0
"04:32:15",2998.39,8.8189,0
"04:32:25",2998.94,8.8211,0
"04:32:35",2999.22,8.8222,0
"04:32:45",2999.74,8.8242,0
"04:32:55",3000.1,8.8257,0
"04:33:05",3000.01,8.8253,0
"04:33:15",2999.63,8.8238,0
"04:33:25",2999.1,8.8217,0
"04:33:35",2998.42,8.819,0
"04:33:45",2997.86,8.8168,0
"04:33:55",2997.15,8.814,0
"04:34:05",2997.58,8.8157,0
"04:34:15",2998.5,8.8193,0
"04:34:25",2999.65,8.8239,0
"04:34:35",3000.09,8.8256,0
"04:34:45",2999.76,8.8243,0
"04:34:55",2999.68,8.824,0
"04:35:05",3000.1,8.8257,0
"04:35:15",2999.91,8.8249,0
"04:35:25",2999.84,8.8246,0
"04:35:35",2998.69,8.8201,0
"04:35:45",2997.73,8.8163,0
"04:35:55",2997.01,8.8134,0
"04:36:05",2996.69,8.8121,0
"04:36:15",2996.3,8.8106,0
"04:36:25",2995.58,8.8077,0
"04:36:35",2993.94,8.8012,0
"04:36:45",2993.49,8.7994,0
"04:36:55",2991.87,8.793,0
"04:37:05",2991.55,8.7917,0
"04:37:15",2991.1,8.79,0
"04:37:25",2990.82,8.7888,0
"04:37:35",2991.71,8.7924,0
"04:37:45",2993.19,8.7982,0
"04:37:55",2993.69,8.8002,0
"04:38:05",2992.73,8.7964,0
"04:38:15",2992.07,8.7938,0
"04:38:25",2991.14,8.7901,0
"04:38:35",2991.68,8.7923,0
"04:38:45",2992.72,8.7964,0
"04:38:55",2994.48,8.8034,0
"04:39:05",2994.33,8.8028,0
"04:39:15",2993.12,8.798,0
"04:39:25",2993.27,8.7986,0
"04:39:35",2992.8,8.7967,0
"04:39:45",2992.53,8.7956,0
"04:39:55",2991.7,8.7923,0
"04:40:05",2993.23,8.7984,0
"04:40:15",2993.95,8.8013,0
"04:40:25",2994.1,8.8019,0
"04:40:35",2994.43,8.8032,0
"04:40:45",2994.06,8.8017,0
"04:40:56",2993.69,8.8002,0
"04:41:06",2992.37,8.795,0
"04:41:16",2991.49,8.7915,0
"04:41:26",2991.06,8.7898,0
"04:41:36",2991.04,8.7897,0
"04:41:46",2990.12,8.7861,0
"04:41:56",2989.29,8.7828,0
"04:42:06",2987.64,8.7762,0
"04:42:16",2987.92,8.7773,0
"04:42:26",2987.27,8.7748,0
"04:42:36",2987.23,8.7746,0
"04:42:46",2986.74,8.7727,0
"04:42:56",2987.1,8.7741,0
"04:43:06",2988.47,8.7795,0
"04:43:16",2991.23,8.7905,0
"04:43:26",2992.55,8.7957,0
"04:43:36",2993.58,8.7998,0
"04:43:46",2994.71,8.8043,0
"04:43:56",2995.42,8.8071,0
"04:44:06",2995.98,8.8093,0
"04:44:16",2995.48,8.8073,0
"04:44:26",2995.17,8.8061,0
"04:44:36",2995.22,8.8063,0
"04:44:46",2995.36,8.8069,0
"04:44:56",2994.32,8.8027,0
"04:45:06",2993.02,8.7976,0
"04:45:16",2993.97,8.8013,0
"04:45:26",2995.89,8.809,0
"04:45:36",2996.08,8.8097,0
"04:45:46",2995.96,8.8092,0
"04:45:56",2996.22,8.8103,0
"04:46:06",2996.04,8.8096,0
"04:46:16",2995.99,8.8094,0
"04:46:26",2997.32,8.8146,0
"04:46:36",2998.04,8.8175,0
"04:46:46",2998.37,8.8188,0
"04:46:56",2997.94,8.8171,0
"04:47:06",2996.66,8.812,0
"04:47:16",2996.57,8.8117,0
"04:47:26",2996.23,8.8103,0
"04:47:36",2995.57,8.8077,0
"04:47:46",2996.22,8.8103,0
"04:47:56",2997.29,8.8145,0
"04:48:06",2998.65,8.8199,0
"04:48:16",2997.88,8.8169,0
"04:48:26",2997.92,8.817,0
"04:48:36",2997.76,8.8164,0
"04:48:46",2997.49,8.8153,0
"04:48:56",2997.05,8.8136,0
"04:49:06",2996.51,8.8114,0
"04:49:16",2995.85,8.8088,0
"04:49:26",2995.21,8.8063,0
"04:49:36",2994.33,8.8028,0
"04:49:46",2993.39,8.799,0
"04:49:56",2991.7,8.7923,0
"04:50:06",2990.71,8.7884,0
"04:50:16",2990.39,8.7871,0
"04:50:26",2990.37,8.7871,0
"04:50:36",2990.52,8.7877,0
"04:50:46",2990.09,8.7859,0
"04:50:56",2989.24,8.7826,0
"04:51:06",2989.76,8.7846,0
"04:51:16",2989.99,8.7855,0
"04:51:26",2989.72,8.7845,0
"04:51:36",2990.18,8.7863,0
"04:51:46",2990.11,8.786,0
"04:51:56",2988.97,8.7815,0
"04:52:06",2988.69,8.7804,0
"04:52:16",2988.71,8.7805,0
"04:52:26",2989.35,8.783,0
"04:52:36",2989.33,8.7829,0
"04:52:46",2989.95,8.7854,0
"04:52:56",2990.63,8.7881,0
"04:53:06",2991.05,8.7898,0
"04:53:16",2990.31,8.7868,0
"04:53:26",2990.11,8.786,0
"04:53:36",2991.09,8.7899,0
"04:53:46",2991.08,8.7899,0
"04:53:56",2991.61,8.792,0
"04:54:06",2991.45,8.7913,0
"04:54:16",2992.02,8.7936,0
"04:54:26",2992.4,8.7951,0
"04:54:36",2992.94,8.7973,0
"04:54:46",2992.91,8.7971,0
"04:54:56",2992.76,8.7965,0
"04:55:06",2993.43,8.7992,0
"04:55:16",2992.95,8.7973,0
"04:55:26",2992.6,8.7959,0
"04:55:36",2992.36,8.795,0
"04:55:46",2993.3,8.7987,0
"04:55:56",2994.1,8.8019,0
"04:56:06",2994.32,8.8027,0
"04:56:16",2994.68,8.8042,0
"04:56:26",2994.46,8.8033,0
"04:56:36",2994.16,8.8021,0
"04:56:46",2994.24,8.8024,0
"04:56:56",2994.38,8.803,0
"04:57:06",2993.79,8.8006,0
"04:57:16",2992.89,8.7971,0
"04:57:26",2992.11,8.794,0
"04:57:36",2992.37,8.795,0
"04:57:46",2992.92,8.7972,0
"04:57:56",2993.16,8.7981,0
"04:58:06",2992.39,8.7951,0
"04:58:16",2991.94,8.7933,0
"04:58:26",2991.41,8.7912,0
"04:58:36",2991.52,8.7916,0
"04:58:46",2990.58,8.7879,0
"04:58:56",2989.89,8.7852,0
"04:59:06",2989.63,8.7841,0
"04:59:16",2988.99,8.7816,0
"04:59:26",2988.35,8.779,0
"04:59:36",2988.65,8.7802,0
"04:59:46",2988.91,8.7813,0
"04:59:56",2988.67,8.7803,0
"05:00:06",2988.99,8.7816,0
"05:00:16",2991.04,8.7897,0
"05:00:26",2991.62,8.792,0
"05:00:36",2990.66,8.7882,0
"05:00:46",2989.79,8.7848,0
"05:00:56",2989.67,8.7843,0
"05:01:06",2990.45,8.7874,0
"05:01:16",2990.04,8.7857,0
"05:01:26",2991.21,8.7904,0
"05:01:36",2992.38,8.795,0
"05:01:46",2993.42,8.7992,0
"05:01:56",2993.14,8.798,0
"05:02:06",2992.25,8.7945,0
"05:02:16",2991.2,8.7904,0
"05:02:26",2989.38,8.7831,0
"05:02:36",2989.18,8.7823,0
"05:02:46",2989.18,8.7823,0
"05:02:56",2989.08,8.7819,0
"05:03:06",2989.56,8.7838,0
"05:03:16",2990.57,8.7879,0
"05:03:26",2989.82,8.7849,0
"05:03:36",2988.12,8.7781,0
"05:03:47",2988.23,8.7786,0
"05:03:57",2988.5,8.7796,0
"05:04:07",2988.54,8.7798,0
"05:04:17",2987.77,8.7767,0
"05:04:27",2987.65,8.7763,0
"05:04:37",2988,8.7777,0
"05:04:47",2987.83,8.777,0
"05:04:57",2988.99,8.7816,0
"05:05:07",2989.5,8.7836,0
"05:05:17",2990.27,8.7867,0
"05:05:27",2990.19,8.7863,0
"05:05:37",2988.52,8.7797,0
"05:05:47",2986.82,8.773,0
"05:05:57",2986.89,8.7732,0
"05:06:07",2985.87,8.7692,0
"05:06:17",2984.68,8.7645,0
"05:06:27",2985.1,8.7661,0
"05:06:37",2986.55,8.7719,0
"05:06:47",2987.16,8.7743,0
"05:06:57",2987.52,8.7757,0
"05:07:07",2987.93,8.7774,0
"05:07:17",2988.74,8.7806,0
"05:07:27",2989.05,8.7818,0
"05:07:37",2988.68,8.7804,0
"05:07:47",2988.76,8.7807,0
"05:07:57",2988.31,8.7789,0
"05:08:07",2988.69,8.7804,0
"05:08:17",2988.99,8.7816,0
"05:08:27",2989.79,8.7848,0
"05:08:37",2990.23,8.7865,0
"05:08:47",2989.5,8.7836,0
"05:08:57",2989.62,8.7841,0
"05:09:07",2991.41,8.7912,0
"05:09:17",2992.36,8.795,0
"05:09:27",2992.01,8.7936,0
"05:09:37",2991.29,8.7907,0
"05:09:47",2991.22,8.7904,0
"05:09:57",2991.77,8.7926,0
"05:10:07",2991.34,8.7909,0
"05:10:17",2989.93,8.7853,0
"05:10:27",2990.37,8.7871,0
"05:10:37",2989.87,8.7851,0
"05:10:47",2990.69,8.7883,0
"05:10:57",2990.62,8.788,0
"05:11:07",2992.36,8.795,0
"05:11:17",2992.67,8.7962,0
"05:11:27",2993.53,8.7996,0
"05:11:37",2993.26,8.7985,0
"05:11:47",2994.04,8.8016,0
"05:11:57",2995.19,8.8062,0
"05:12:07",2996.7,8.8122,0
"05:12:17",2997.12,8.8138,0
"05:12:27",2996.15,8.81,0
"05:12:37",2996.56,8.8116,0
"05:12:47",2996.55,8.8116,0
"05:12:57",2996.19,8.8102,0
"05:13:07",2996.07,8.8097,0
"05:13:17",2995.4,8.807,0
"05:13:27",2994.98,8.8054,0
"05:13:37",2994.11,8.8019,0
"05:13:47",2992.38,8.795,0
"05:13:57",2992.05,8.7937,0
"05:14:07",2991.98,8.7934,0
"05:14:17",2991.91,8.7932,0
"05:14:27",2992.22,8.7944,0
"05:14:37",2992.15,8.7941,0
"05:14:47",2992.24,8.7945,0
"05:14:57",2992.91,8.7971,0
"05:15:07",2993.21,8.7983,0
"05:15:17",2994.79,8.8046,0
"05:15:27",2995.54,8.8076,0
"05:15:37",2994.59,8.8038,0
"05:15:47",2994.38,8.803,0
"05:15:57",2993.92,8.8011,0
"05:16:07",2993.71,8.8003,0
"05:16:17",2992.33,8.7948,0
"05:16:27",2991.84,8.7929,0
"05:16:37",2992.39,8.7951,0
"05:16:47",2993.8,8.8007,0
"05:16:57",2994.4,8.803,0
"05:17:07",2994.26,8.8025,0
"05:17:17",2993.71,8.8003,0
"05:17:27",2992.98,8.7974,0
"05:17:37",2991.99,8.7935,0
"05:17:47",2991.66,8.7922,0
"05:17:57",2990.94,8.7893,0
"05:18:07",2990.23,8.7865,0
"05:18:17",2990.6,8.788,0
"05:18:27",2990.52,8.7877,0
"05:18:37",2990.38,8.7871,0
"05:18:47",2989.92,8.7853,0
"05:18:57",2989.65,8.7842,0
"05:19:07",2989.81,8.7848,0
"05:19:17",2990.56,8.7878,0
"05:19:27",2990.75,8.7886,0
"05:19:37",2991.08,8.7899,0
"05:19:47",2991.47,8.7914,0
"05:19:57",2991.63,8.7921,0
"05:20:07",2992.23,8.7944,0
"05:20:17",2993.08,8.7978,0
"05:20:27",2993.91,8.8011,0
"05:20:37",2996.29,8.8105,0
"05:20:47",2995.8,8.8086,0
"05:20:57",2996.12,8.8099,0
"05:21:07",2996.15,8.81,0
"05:21:17",2996.67,8.8121,0
"05:21:27",2995.83,8.8087,0
"05:21:37",2995.75,8.8084,0
"05:21:47",2995.86,8.8088,0
"05:21:57",2995.68,8.8081,0
"05:22:07",2994.91,8.8051,0
"05:22:17",2994.67,8.8041,0
"05:22:27",2994.87,8.8049,0
"05:22:37",2995.78,8.8085,0
"05:22:47",2995.75,8.8084,0
"05:22:57",2995.08,8.8057,0
"05:23:07",2994.56,8.8037,0
"05:23:17",2994.03,8.8016,0
"05:23:27",2993.76,8.8005,0
"05:23:37",2993.24,8.7984,0
"05:23:47",2994.04,8.8016,0
"05:23:57",2994.82,8.8047,0
"05:24:07",2994.23,8.8024,0
"05:24:17",2993.56,8.7997,0
"05:24:27",2992.92,8.7972,0
"05:24:37",2992.66,8.7961,0
"05:24:48",2992.49,8.7955,0
"05:24:58",2991.57,8.7918,0
"05:25:08",2990.51,8.7876,0
"05:25:18",2989.14,8.7822,0
"05:25:28",2987.34,8.775,0
"05:25:38",2987.7,8.7765,0
"05:25:48",2987.5,8.7757,0
"05:25:58",2986.52,8.7718,0
"05:26:08",2986.3,8.7709,0
"05:26:18",2987.24,8.7746,0
"05:26:28",2987.36,8.7751,0
"05:26:38",2987.17,8.7744,0
"05:26:48",2990.94,8.7893,0
"05:26:58",2993.45,8.7993,0
"05:27:08",2995.19,8.8062,0
"05:27:18",2995.36,8.8069,0
"05:27:28",2994.53,8.8036,0
"05:27:38",2995.12,8.8059,0
"05:27:48",2994.67,8.8041,0
"05:27:58",2994.1,8.8019,0
"05:28:08",2993.08,8.7978,0
"05:28:18",2991.42,8.7912,0
"05:28:28",2990.87,8.789,0
"05:28:38",2989.89,8.7852,0
"05:28:48",2989.38,8.7831,0
"05:28:58",2988.92,8.7813,0
"05:29:08",2989.19,8.7824,0
"05:29:18",2989.48,8.7835,0
"05:29:28",2989.28,8.7827,0
"05:29:38",2988.74,8.7806,0
"05:29:48",2988.48,8.7796,0
"05:29:58",2987.59,8.776,0
"05:30:08",2987.29,8.7748,0
"05:30:18",2987.08,8.774,0
"05:30:28",2987.73,8.7766,0
"05:30:38",2987.96,8.7775,0
"05:30:48",2987.97,8.7775,0
"05:30:58",2987.48,8.7756,0
"05:31:08",2987.49,8.7756,0
"05:31:18",2987.69,8.7764,0
"05:31:28",2988.08,8.778,0
"05:31:38",2988.85,8.781,0
"05:31:48",2990.23,8.7865,0
"05:31:58",2990.99,8.7895,0
"05:32:08",2991.92,8.7932,0
"05:32:18",2992,8.7935,0
"05:32:28",2992.05,8.7937,0
"05:32:38",2992.2,8.7943,0
"05:32:48",2993.14,8.798,0
"05:32:58",2992.72,8.7964,0
"05:33:08",2993.08,8.7978,0
"05:33:18",2994.51,8.8035,0
"05:33:28",2994.86,8.8049,0
"05:33:38",2994.67,8.8041,0
"05:33:48",2994.81,8.8047,0
"05:33:58",2994.65,8.804,0
"05:34:08",2994.32,8.8027,0
"05:34:18",2993.57,8.7998,0
"05:34:28",2992.54,8.7957,0
"05:34:38",2992.46,8.7954,0
"05:34:48",2992.57,8.7958,0
"05:34:58",2992.83,8.7968,0
"05:35:08",2992.1,8.7939,0
"05:35:18",2991.58,8.7919,0
"05:35:28",2990.61,8.788,0
"05:35:38",2989.21,8.7825,0
"05:35:48",2989.12,8.7821,0
"05:35:58",2989.95,8.7854,0
"05:36:08",2993.87,8.8009,0
"05:36:18",2993.08,8.7978,0
"05:36:28",2992.51,8.7955,0
"05:36:38",2991.45,8.7913,0
"05:36:48",2991.81,8.7928,0
"05:36:58",2991.33,8.7909,0
"05:37:08",2991.57,8.7918,0
"05:37:18",2991.67,8.7922,0
"05:37:28",2991.37,8.791,0
"05:37:38",2990.62,8.788,0
"05:37:48",2990,8.7856,0
"05:37:58",2989.11,8.7821,0
"05:38:08",2988.34,8.779,0
"05:38:18",2987.9,8.7773,0
"05:38:28",2987.53,8.7758,0
"05:38:38",2986.87,8.7732,0
"05:38:48",2985.65,8.7683,0
"05:38:58",2984.17,8.7625,0
"05:39:08",2982.09,8.7542,0
"05:39:18",2979.6,8.7443,0
"05:39:28",2978.02,8.7381,0
"05:39:38",2977.3,8.7352,0
"05:39:48",2978.64,8.7405,0
"05:39:58",2979.89,8.7455,0
"05:40:08",2980.36,8.7473,0
"05:40:18",2980.64,8.7484,0
"05:40:28",2981.09,8.7502,0
"05:40:38",2981.38,8.7514,0
"05:40:48",2982.59,8.7562,0
"05:40:58",2983.34,8.7592,0
"05:41:08",2984.35,8.7632,0
"05:41:18",2984.9,8.7654,0
"05:41:28",2984.46,8.7636,0
"05:41:38",2984.61,8.7642,0
"05:41:48",2986.03,8.7698,0
"05:41:58",2985.48,8.7677,0
"05:42:08",2985.69,8.7685,0
"05:42:18",2985.98,8.7696,0
"05:42:28",2985.55,8.7679,0
"05:42:38",2984.21,8.7626,0
"05:42:48",2983.7,8.7606,0
"05:42:58",2983.28,8.7589,0
"05:43:08",2983.08,8.7581,0
"05:43:18",2983.7,8.7606,0
"05:43:28",2984.28,8.7629,0
"05:43:38",2983.04,8.758,0
"05:43:48",2982.8,8.757,0
"05:43:58",2983.95,8.7616,0
"05:44:08",2987.42,8.7754,0
"05:44:18",2988.93,8.7813,0
"05:44:28",2990.57,8.7879,0
"05:44:38",2990.79,8.7887,0
"05:44:48",2990.86,8.789,0
"05:44:58",2990.35,8.787,0
"05:45:08",2989.88,8.7851,0
"05:45:18",2989.19,8.7824,0
"05:45:28",2988.91,8.7813,0
"05:45:38",2989.07,8.7819,0
"05:45:48",2989.08,8.7819,0
"05:45:58",2989.55,8.7838,0
"05:46:08",2989.91,8.7852,0
"05:46:18",2989.63,8.7841,0
"05:46:28",2988.87,8.7811,0
"05:46:38",2988.42,8.7793,0
"05:46:48",2988.93,8.7813,0
"05:46:58",2989.29,8.7828,0
"05:47:08",2990.02,8.7857,0
"05:47:18",2990.3,8.7868,0
"05:47:29",2989.11,8.7821,0
"05:47:39",2987.59,8.776,0
"05:47:49",2985.87,8.7692,0
"05:47:59",2987.49,8.7756,0
"05:48:09",2988.37,8.7791,0
"05:48:19",2987.64,8.7762,0
"05:48:29",2986.97,8.7736,0
"05:48:39",2986.24,8.7707,0
"05:48:49",2985.24,8.7667,0
"05:48:59",2984.3,8.763,0
"05:49:09",2984.51,8.7638,0
"05:49:19",2984.47,8.7636,0
"05:49:29",2984.67,8.7644,0
"05:49:39",2985.3,8.7669,0
"05:49:49",2984.19,8.7625,0
"05:49:59",2982.69,8.7566,0
"05:50:09",2983.1,8.7582,0
"05:50:19",2984.3,8.763,0
"05:50:29",2984.35,8.7632,0
"05:50:39",2983.86,8.7612,0
"05:50:49",2982.68,8.7565,0
"05:50:59",2981.2,8.7507,0
"05:51:09",2980.21,8.7467,0
"05:51:19",2979.38,8.7434,0
"05:51:29",2979.81,8.7452,0
"05:51:39",2979.77,8.745,0
"05:51:49",2980.56,8.7481,0
"05:51:59",2982.46,8.7557,0
"05:52:09",2983.21,8.7586,0
"05:52:19",2984.44,8.7635,0
"05:52:29",2984.58,8.7641,0
"05:52:39",2984.41,8.7634,0
"05:52:49",2985,8.7657,0
"05:52:59",2986.91,8.7733,0
"05:53:09",2988.05,8.7779,0
"05:53:19",2988.91,8.7813,0
"05:53:29",2989.97,8.7855,0
"05:53:39",2989.9,8.7852,0
"05:53:49",2989.62,8.7841,0
"05:53:59",2989.74,8.7846,0
"05:54:09",2989.65,8.7842,0
"05:54:19",2990.92,8.7892,0
"05:54:29",2992.18,8.7942,0
"05:54:39",2992.13,8.794,0
"05:54:49",2992.95,8.7973,0
"05:54:59",2992.73,8.7964,0
"05:55:09",2992.04,8.7937,0
"05:55:19",2991.58,8.7919,0
"05:55:29",2991.19,8.7903,0
"05:55:39",2990.17,8.7863,0
"05:55:49",2990.13,8.7861,0
"05:55:59",2990.55,8.7878,0
"05:56:09",2990.49,8.7875,0
"05:56:19",2990.15,8.7862,0
"05:56:29",2989.23,8.7825,0
"05:56:39",2989.59,8.784,0
"05:56:49",2991.16,8.7902,0
"05:56:59",2991.55,8.7917,0
"05:57:09",2992.79,8.7967,0
"05:57:19",2993.26,8.7985,0
"05:57:29",2992.88,8.797,0
"05:57:39",2991.31,8.7908,0
"05:57:49",2990.98,8.7895,0
"05:57:59",2991.16,8.7902,0
"05:58:09",2990.98,8.7895,0
"05:58:19",2990.82,8.7888,0
"05:58:29",2991.27,8.7906,0
"05:58:39",2991.23,8.7905,0
"05:58:49",2990.75,8.7886,0
"05:58:59",2989.75,8.7846,0
"05:59:09",2990.08,8.7859,0
"05:59:19",2990.1,8.786,0
"05:59:29",2991.34,8.7909,0
"05:59:39",2992.78,8.7966,0
"05:59:49",2993.01,8.7975,0
"05:59:59",2992.51,8.7955,0
"06:00:09",2991.57,8.7918,0
"06:00:19",2990.86,8.789,0
"06:00:29",2989.86,8.785,0
"06:00:39",2988.96,8.7815,0
"06:00:49",2987.86,8.7771,0
"06:00:59",2986.3,8.7709,0
"06:01:09",2987.68,8.7764,0
"06:01:19",2990.99,8.7895,0
"06:01:29",2992.97,8.7974,0
"06:01:39",2992.97,8.7974,0
"06:01:49",2992.58,8.7958,0
"06:01:59",2992.13,8.794,0
"06:02:09",2991.09,8.7899,0
"06:02:19",2990.05,8.7858,0
"06:02:29",2989.43,8.7833,0
"06:02:39",2990.72,8.7884,0
"06:02:49",2991.44,8.7913,0
"06:02:59",2992.48,8.7954,0
"06:03:09",2993.83,8.8008,0
"06:03:19",2993.79,8.8006,0
"06:03:29",2992.75,8.7965,0
"06:03:39",2992.15,8.7941,0
"06:03:49",2992.46,8.7954,0
"06:03:59",2991.84,8.7929,0
"06:04:09",2991.19,8.7903,0
"06:04:19",2990.37,8.7871,0
"06:04:29",2990.46,8.7874,0
"06:04:39",2990.7,8.7884,0
"06:04:49",2990.19,8.7863,0
"06:04:59",2991.88,8.793,0
"06:05:09",2993.24,8.7984,0
"06:05:19",2994.52,8.8035,0
"06:05:29",2994.44,8.8032,0
"06:05:39",2994.21,8.8023,0
"06:05:49",2993.18,8.7982,0
"06:05:59",2992.74,8.7965,0
"06:06:09",2992.02,8.7936,0
"06:06:19",2990.55,8.7878,0
"06:06:29",2989.98,8.7855,0
"06:06:39",2988.73,8.7806,0
"06:06:49",2987.92,8.7773,0
"06:06:59",2986.76,8.7727,0
"06:07:09",2986.64,8.7723,0
"06:07:19",2986.53,8.7718,0
"06:07:29",2985.76,8.7688,0
"06:07:39",2984.73,8.7647,0
"06:07:49",2985.96,8.7696,0
"06:07:59",2986.92,8.7734,0
"06:08:09",2987.12,8.7742,0
"06:08:19",2987.71,8.7765,0
"06:08:29",2989.53,8.7837,0
"06:08:39",2989.44,8.7834,0
"06:08:49",2989.01,8.7817,0
"06:08:59",2987.7,8.7765,0
"06:09:09",2986.34,8.7711,0
"06:09:19",2986.35,8.7711,0
"06:09:29",2985.5,8.7677,0
"06:09:39",2987.84,8.777,0
"06:09:49",2988.86,8.7811,0
"06:09:59",2988.68,8.7804,0
"06:10:09",2987.65,8.7763,0
"06:10:19",2987.47,8.7756,0
"06:10:29",2988.09,8.778,0
"06:10:39",2987.46,8.7755,0
"06:10:49",2987.05,8.7739,0
"06:11:00",2987.6,8.7761,0
"06:11:10",2987.57,8.7759,0
"06:11:20",2988.26,8.7787,0
"06:11:30",2987.53,8.7758,0
"06:11:40",2986.86,8.7731,0
"06:11:50",2986.86,8.7731,0
"06:12:00",2985.75,8.7687,0
"06:12:10",2984.57,8.764,0
"06:12:20",2983.28,8.7589,0
"06:12:30",2984.89,8.7653,0
"06:12:40",2988.77,8.7807,0
"06:12:50",2990.38,8.7871,0
"06:13:00",2991.04,8.7897,0
"06:13:10",2991.45,8.7913,0
"06:13:20",2991.3,8.7907,0
"06:13:30",2991.2,8.7904,0
"06:13:40",2990.43,8.7873,0
"06:13:50",2989.77,8.7847,0
"06:14:00",2990.09,8.7859,0
"06:14:10",2990.3,8.7868,0
"06:14:20",2989.79,8.7848,0
"06:14:30",2989.57,8.7839,0
"06:14:40",2989.93,8.7853,0
"06:14:50",2992,8.7935,0
"06:15:00",2993.94,8.8012,0
"06:15:10",2994.97,8.8053,0
"06:15:20",2995.55,8.8076,0
"06:15:30",2994.79,8.8046,0
"06:15:40",2994.87,8.8049,0
"06:15:50",2996.44,8.8111,0
"06:16:00",2997.49,8.8153,0
"06:16:10",2998.32,8.8186,0
"06:16:20",2999.08,8.8216,0
"06:16:30",2999.82,8.8246,0
"06:16:40",3000.79,8.8284,0
"06:16:50",3001.17,8.8299,0
"06:17:00",3001.41,8.8309,0
"06:17:10",3001.38,8.8307,0
"06:17:20",3001.3,8.8304,0
"06:17:30",3001.35,8.8306,0
"06:17:40",3001.94,8.833,0
"06:17:50",3001.3,8.8304,0
"06:18:00",3000.19,8.826,0
"06:18:10",3000.04,8.8254,0
"06:18:20",2999.67,8.824,0
"06:18:30",2998.83,8.8206,0
"06:18:40",2998.28,8.8184,0
"06:18:50",2997.76,8.8164,0
"06:19:00",2996.91,8.813,0
"06:19:10",2995.5,8.8074,0
"06:19:20",2996.11,8.8098,0
"06:19:30",2996.74,8.8123,0
"06:19:40",2997.6,8.8157,0
"06:19:50",2997.68,8.8161,0
"06:20:00",2997.57,8.8156,0
"06:20:10",2997.4,8.815,0
"06:20:20",2997.05,8.8136,0
"06:20:30",2997.46,8.8152,0
"06:20:40",2997.71,8.8162,0
"06:20:50",2996.75,8.8124,0
"06:21:00",2996.5,8.8114,0
"06:21:10",2996.36,8.8108,0
"06:21:20",2995.8,8.8086,0
"06:21:30",2994.47,8.8033,0
"06:21:40",2993.49,8.7994,0
"06:21:50",2992.82,8.7968,0
"06:22:00",2991.69,8.7923,0
"06:22:10",2991.02,8.7896,0
"06:22:20",2990.81,8.7888,0
"06:22:30",2989.75,8.7846,0
"06:22:40",2989.39,8.7832,0
"06:22:50",2988.3,8.7788,0
"06:23:00",2987.4,8.7753,0
"06:23:10",2987.44,8.7754,0
"06:23:20",2987.8,8.7769,0
"06:23:30",2982.83,8.7571,0
"06:23:40",2982.46,8.7557,0
"06:23:50",2984.43,8.7635,0
"06:24:00",2985.13,8.7663,0
"06:24:10",2985.84,8.7691,0
"06:24:20",2986.46,8.7715,0
"06:24:30",2987.23,8.7746,0
"06:24:40",2987.62,8.7761,0
"06:24:50",2987.37,8.7752,0
"06:25:00",2987.43,8.7754,0
"06:25:10",2987.47,8.7756,0
"06:25:20",2987.34,8.775,0
"06:25:30",2987.87,8.7771,0
"06:25:40",2987.59,8.776,0
"06:25:50",2987.48,8.7756,0
"06:26:00",2987.59,8.776,0
"06:26:10",2994.87,8.8049,0
"06:26:20",2997.78,8.8165,0
"06:26:30",2999.98,8.8252,0
"06:26:40",3001.9,8.8328,0
"06:26:50",3002.04,8.8334,0
"06:27:00",3002.33,8.8345,0
"06:27:10",3001.77,8.8323,0
"06:27:20",3001.21,8.8301,0
"06:27:30",3000.19,8.826,0
"06:27:40",3000.18,8.826,0
"06:27:50",3001.1,8.8296,0
"06:28:00",3000.86,8.8287,0
"06:28:10",2999.87,8.8248,0
"06:28:20",2999.38,8.8228,0
"06:28:30",2998.7,8.8201,0
"06:28:40",2998.16,8.818,0
"06:28:50",2999.24,8.8223,0
"06:29:00",2999.76,8.8243,0
"06:29:10",2999.47,8.8232,0
"06:29:20",3000.71,8.8281,0
"06:29:30",3000.85,8.8286,0
"06:29:40",3000.27,8.8263,0
"06:29:50",2999.37,8.8228,0
"06:30:00",2998,8.8173,0
"06:30:10",2997.1,8.8138,0
"06:30:20",2996.32,8.8107,0
"06:30:30",2996.04,8.8096,0
"06:30:40",2995.5,8.8074,0
"06:30:50",2995.35,8.8068,0
"06:31:00",2994.81,8.8047,0
"06:31:10",2995.31,8.8067,0
"06:31:20",2996.1,8.8098,0
"06:31:30",2997.59,8.8157,0
"06:31:40",2999.12,8.8218,0
"06:31:50",2999.66,8.8239,0
"06:32:00",2999.49,8.8232,0
"06:32:10",2999.04,8.8215,0
"06:32:20",2999.36,8.8227,0
"06:32:30",2999.45,8.8231,0
"06:32:40",2999.45,8.8231,0
"06:32:50",2999.32,8.8226,0
"06:33:00",2999.13,8.8218,0
"06:33:10",2999.77,8.8244,0
"06:33:20",2999.44,8.823,0
"06:33:30",2998.73,8.8202,0
"06:33:40",2998.32,8.8186,0
"06:33:50",2998.21,8.8182,0
"06:34:00",2998.31,8.8186,0
"06:34:10",2999.17,8.822,0
"06:34:20",2999.46,8.8231,0
"06:34:30",2998.92,8.821,0
"06:34:40",2998.71,8.8202,0
"06:34:50",2999.56,8.8235,0
"06:35:00",2999.98,8.8252,0
"06:35:10",3000.27,8.8263,0
"06:35:20",3000.2,8.8261,0
"06:35:30",2999.46,8.8231,0
"06:35:40",3001.03,8.8294,0
"06:35:50",3002.16,8.8338,0
"06:36:00",3001.75,8.8322,0
"06:36:10",3001.07,8.8295,0
"06:36:20",3000.63,8.8278,0
"06:36:30",3000.21,8.8261,0
"06:36:40",2999.67,8.824,0
"06:36:50",3001.09,8.8296,0
"06:37:00",3003.6,8.8396,0
"06:37:10",3006.06,8.8493,0
"06:37:20",3007.02,8.8531,0
"06:37:30",3007.36,8.8545,0
"06:37:40",3006.76,8.8521,0
"06:37:50",3006.52,8.8511,0
"06:38:00",3007.1,8.8534,0
"06:38:10",3007.52,8.8551,0
"06:38:20",3007.36,8.8545,0
"06:38:30",3007.43,8.8548,0
"06:38:40",3009.01,8.861,0
"06:38:50",3008.51,8.859,0
"06:39:00",3007.81,8.8563,0
"06:39:10",3007.66,8.8557,0
"06:39:20",3006.51,8.8511,0
"06:39:30",3005.66,8.8477,0
"06:39:40",3005.8,8.8483,0
"06:39:50",3006.04,8.8492,0
"06:40:00",3005.59,8.8475,0
"06:40:10",3005.33,8.8464,0
"06:40:20",3006.56,8.8513,0
"06:40:31",3007.63,8.8555,0
"06:40:41",3007.57,8.8553,0
"06:40:51",3007.34,8.8544,0
"06:41:01",3007.18,8.8538,0
"06:41:11",3006.76,8.8521,0
"06:41:21",3005.82,8.8484,0
"06:41:31",3005.18,8.8458,0
"06:41:41",3004.65,8.8437,0
"06:41:51",3004.09,8.8415,0
"06:42:01",3002.28,8.8343,0
"06:42:11",3001.17,8.8299,0
"06:42:21",3000.45,8.8271,0
"06:42:31",3000.83,8.8286,0
"06:42:41",3001.19,8.83,0
"06:42:51",3001.96,8.833,0
"06:43:01",3003.27,8.8382,0
"06:43:11",3003.18,8.8379,0
"06:43:21",3002.98,8.8371,0
"06:43:31",3004.06,8.8414,0
"06:43:41",3005.66,8.8477,0
"06:43:51",3006.83,8.8524,0
"06:44:01",3008.63,8.8595,0
"06:44:11",3010.14,8.8655,0
"06:44:21",3010.19,8.8657,0
"06:44:31",3009.34,8.8623,0
"06:44:41",3008.28,8.8581,0
"06:44:51",3007.15,8.8536,0
"06:45:01",3006.13,8.8496,0
"06:45:11",3006.52,8.8511,0
"06:45:21",3007.33,8.8544,0
"06:45:31",3007.54,8.8552,0
"06:45:41",3007.27,8.8541,0
"06:45:51",3006.26,8.8501,0
"06:46:01",3005.68,8.8478,0
"06:46:11",3005.52,8.8472,0
"06:46:21",3004.44,8.8429,0
"06:46:31",3002.61,8.8356,0
"06:46:41",3003.37,8.8386,0
"06:46:51",3003.69,8.8399,0
"06:47:01",3003.48,8.8391,0
"06:47:11",3003.52,8.8392,0
"06:47:21",3002.98,8.8371,0
"06:47:31",3001.89,8.8328,0
"06:47:41",3000.34,8.8266,0
"06:47:51",3004.16,8.8418,0
"06:48:01",3004.91,8.8448,0
"06:48:11",3004.88,8.8446,0
"06:48:21",3005.75,8.8481,0
"06:48:31",3007,8.853,0
"06:48:41",3006.43,8.8508,0
"06:48:51",3006.03,8.8492,0
"06:49:01",3005.93,8.8488,0
"06:49:11",3006.33,8.8504,0
"06:49:21",3006.25,8.8501,0
"06:49:31",3005.26,8.8461,0
"06:49:41",3005.59,8.8475,0
"06:49:51",3006.27,8.8501,0
"06:50:01",3005.83,8.8484,0
"06:50:11",3005.44,8.8469,0
"06:50:21",3004.72,8.844,0
"06:50:31",3004.14,8.8417,0
"06:50:41",3003.89,8.8407,0
"06:50:51",3004.83,8.8444,0
"06:51:01",3004.57,8.8434,0
"06:51:11",3003.74,8.8401,0
"06:51:21",3003.41,8.8388,0
"06:51:31",3005.29,8.8463,0
"06:51:41",3006.4,8.8507,0
"06:51:51",3008.89,8.8605,0
"06:52:01",3009.84,8.8643,0
"06:52:11",3009.02,8.8611,0
"06:52:21",3008.93,8.8607,0
"06:52:31",3008.76,8.86,0
"06:52:41",3008.24,8.858,0
"06:52:51",3007.45,8.8548,0
"06:53:01",3005.08,8.8454,0
"06:53:11",3004.16,8.8418,0
"06:53:21",3004.51,8.8432,0
"06:53:31",3004.6,8.8435,0
"06:53:41",3004.52,8.8432,0
"06:53:51",3004.88,8.8446,0
"06:54:01",3006.83,8.8524,0
"06:54:11",3007.61,8.8555,0
"06:54:21",3008.69,8.8598,0
"06:54:31",3009.75,8.864,0
"06:54:41",3009.48,8.8629,0
"06:54:51",3008.82,8.8603,0
"06:55:01",3007.86,8.8565,0
"06:55:11",3007.02,8.8531,0
"06:55:21",3005.95,8.8489,0
"06:55:31",3005.42,8.8468,0
"06:55:41",3005.37,8.8466,0
"06:55:51",3005.45,8.8469,0
"06:56:01",3004.26,8.8422,0
"06:56:11",3004.14,8.8417,0
"06:56:21",3005.21,8.8459,0
"06:56:31",3004.92,8.8448,0
"06:56:41",3004.89,8.8447,0
"06:56:51",3004.3,8.8423,0
"06:57:01",3004.69,8.8439,0
"06:57:11",3004.94,8.8449,0
"06:57:21",3004.23,8.8421,0
"06:57:31",3004.57,8.8434,0
"06:57:41",3005.74,8.848,0
"06:57:51",3005.23,8.846,0
"06:58:01",3004.2,8.8419,0
"06:58:11",3002.44,8.835,0
"06:58:21",3002.31,8.8344,0
"06:58:31",3001.71,8.8321,0
"06:58:41",3001.72,8.8321,0
"06:58:51",3001.43,8.8309,0
"06:59:01",3002.47,8.8351,0
"06:59:11",3003.52,8.8392,0
"06:59:21",3003.93,8.8409,0
"06:59:31",3004.25,8.8421,0
"06:59:41",3005.26,8.8461,0
"06:59:51",3005.91,8.8487,0
"07:00:01",3005.68,8.8478,0
"07:00:11",3005.32,8.8464,0
"07:00:21",3003.86,8.8406,0
"07:00:31",3003.1,8.8376,0
"07:00:41",3002.05,8.8334,0
"07:00:51",3001.51,8.8313,0
"07:01:01",3001,8.8292,0
"07:01:11",3000.36,8.8267,0
"07:01:21",2999.63,8.8238,0
"07:01:31",2999.2,8.8221,0
"07:01:41",2998.68,8.82,0
"07:01:51",2998.5,8.8193,0
"07:02:01",2998.29,8.8185,0
"07:02:11",2999,8.8213,0
"07:02:21",3000.31,8.8265,0
"07:02:31",3000.98,8.8292,0
"07:02:41",3002.05,8.8334,0
"07:02:51",3002.49,8.8351,0
"07:03:01",3001.16,8.8299,0
"07:03:11",3000.62,8.8277,0
"07:03:21",3002.62,8.8357,0
"07:03:31",3002.62,8.8357,0
"07:03:41",3002.62,8.8357,0
"07:03:51",3003.24,8.8381,0
"07:04:01",3005.55,8.8473,0
"07:04:11",3007.29,8.8542,0
"07:04:21",3008.76,8.86,0
"07:04:31",3009.43,8.8627,0
"07:04:41",3008.73,8.8599,0
"07:04:51",3008.03,8.8571,0
"07:05:01",3007.26,8.8541,0
"07:05:11",3006.35,8.8505,0
"07:05:21",3005.76,8.8481,0
"07:05:31",3005.57,8.8474,0
"07:05:41",3005.72,8.848,0
"07:05:51",3005.28,8.8462,0
"07:06:01",3004.88,8.8446,0
"07:06:12",3003.85,8.8405,0
"07:06:22",3003.23,8.8381,0
"07:06:32",3003.16,8.8378,0
"07:06:42",3002.71,8.836,0
"07:06:52",3002.33,8.8345,0
"07:07:02",3001.17,8.8299,0
"07:07:12",3000.45,8.8271,0
"07:07:22",2999.85,8.8247,0
"07:07:32",2998.94,8.8211,0
"07:07:42",2998.69,8.8201,0
"07:07:52",2998.06,8.8176,0
"07:08:02",2997.9,8.8169,0
"07:08:12",2996.63,8.8119,0
"07:08:22",2996.11,8.8098,0
"07:08:32",3001.1,8.8296,0
"07:08:42",3003.22,8.838,0
"07:08:52",3003.17,8.8378,0
"07:09:02",3003.03,8.8373,0
"07:09:12",3003.55,8.8394,0
"07:09:22",3003.52,8.8392,0
"07:09:32",3002.88,8.8367,0
"07:09:42",3002.2,8.834,0
"07:09:52",3000.72,8.8281,0
"07:10:02",2999.38,8.8228,0
"07:10:12",2999.36,8.8227,0
"07:10:22",2999.72,8.8242,0
"07:10:32",3000.27,8.8263,0
"07:10:42",2999.93,8.825,0
"07:10:51",3000.04,8.8254,0
"07:11:01",3000.3,8.8265,0
"07:11:11",3000.63,8.8278,0
"07:11:21",3000.8,8.8284,0
"07:11:31",3000.55,8.8275,0
"07:11:41",2999.64,8.8238,0
"07:11:51",2998.06,8.8176,0
"07:12:01",2997.34,8.8147,0
"07:12:11",2994.8,8.8046,0
"07:12:21",2994.86,8.8049,0
"07:12:31",2997.56,8.8156,0
"07:12:41",2998.53,8.8194,0
"07:12:51",2998.46,8.8192,0
"07:13:01",2997.87,8.8168,0
"07:13:11",2997.74,8.8163,0
"07:13:21",2998.57,8.8196,0
"07:13:31",2998.04,8.8175,0
"07:13:41",2997.63,8.8159,0
"07:13:51",2998.09,8.8177,0
"07:14:01",2998.52,8.8194,0
"07:14:11",2998.01,8.8174,0
"07:14:21",2997.89,8.8169,0
"07:14:31",2997.4,8.815,0
"07:14:41",2996.83,8.8127,0
"07:14:51",2996,8.8094,0
"07:15:01",2995.23,8.8063,0
"07:15:11",2994.3,8.8027,0
"07:15:21",2992.74,8.7965,0
"07:15:31",2992.47,8.7954,0
"07:15:41",2992.63,8.796,0
"07:15:51",2992.63,8.796,0
"07:16:01",2993.04,8.7977,0
"07:16:11",2994.11,8.8019,0
"07:16:21",2994.02,8.8015,0
"07:16:31",2995.01,8.8055,0
"07:16:41",2994.97,8.8053,0
"07:16:51",2995.68,8.8081,0
"07:17:01",2997.25,8.8144,0
"07:17:11",2998.98,8.8212,0
"07:17:21",2999.51,8.8233,0
"07:17:31",2999.29,8.8225,0
"07:17:41",2999.6,8.8237,0
"07:17:51",2998.42,8.819,0
"07:18:01",2996.12,8.8099,0
"07:18:11",2994.72,8.8043,0
"07:18:22",2993.59,8.7998,0
"07:18:32",2993.79,8.8006,0
"07:18:42",2994.1,8.8019,0
"07:18:52",2994.01,8.8015,0
"07:19:02",2994.59,8.8038,0
"07:19:12",2995.14,8.806,0
"07:19:22",2994.81,8.8047,0
"07:19:32",2994.37,8.8029,0
"07:19:42",2994.42,8.8031,0
"07:19:52",2994.72,8.8043,0
"07:20:02",2994.95,8.8052,0
"07:20:12",2995.06,8.8057,0
"07:20:22",2994.68,8.8042,0
"07:20:32",2994.73,8.8044,0
"07:20:42",2993.41,8.7991,0
"07:20:52",2992.04,8.7937,0
"07:21:02",2989.91,8.7852,0
"07:21:12",2989.84,8.785,0
"07:21:22",2989.78,8.7847,0
"07:21:32",2989.93,8.7853,0
"07:21:42",2989.86,8.785,0
"07:21:52",2990.28,8.7867,0
"07:22:02",2990.68,8.7883,0
"07:22:12",2990.87,8.789,0
"07:22:22",2989.26,8.7827,0
"07:22:32",2987.31,8.7749,0
"07:22:42",2986.91,8.7733,0
"07:22:52",2986.66,8.7723,0
"07:23:02",2986.65,8.7723,0
"07:23:12",2983.54,8.76,0
"07:23:22",2982.02,8.7539,0
"07:23:32",2981.47,8.7517,0
"07:23:42",2981.68,8.7526,0
"07:23:52",2981.63,8.7524,0
"07:24:02",2980.89,8.7494,0
"07:24:12",2980.58,8.7482,0
"07:24:22",2981.53,8.752,0
"07:24:32",2981.73,8.7528,0
"07:24:42",2982.58,8.7561,0
"07:24:52",2984.19,8.7625,0
"07:25:02",2984.99,8.7657,0
"07:25:12",2987.99,8.7776,0
"07:25:22",2990.67,8.7882,0
"07:25:32",2992.42,8.7952,0
"07:25:42",2993.98,8.8014,0
"07:25:52",2994.13,8.802,0
"07:26:02",2993.67,8.8002,0
"07:26:12",2993.96,8.8013,0
"07:26:22",2992.76,8.7965,0
"07:26:32",2991.53,8.7917,0
"07:26:42",2991.2,8.7904,0
"07:26:52",2990.09,8.7859,0
"07:27:02",2988.93,8.7813,0
"07:27:12",2987.32,8.775,0
"07:27:22",2985.26,8.7668,0
"07:27:32",2985.66,8.7684,0
"07:27:42",2985.17,8.7664,0
"07:27:52",2985.76,8.7688,0
"07:28:02",2986.12,8.7702,0
"07:28:12",2986.15,8.7703,0
"07:28:22",2986.32,8.771,0
"07:28:32",2986.63,8.7722,0
"07:28:42",2987.93,8.7774,0
"07:28:52",2987.61,8.7761,0
"07:29:02",2987.76,8.7767,0
"07:29:12",2988.1,8.7781,0
"07:29:22",2988.08,8.778,0
"07:29:32",2988.63,8.7802,0
"07:29:42",2987.54,8.7758,0
"07:29:52",2987.76,8.7767,0
"07:30:02",2988.62,8.7801,0
"07:30:12",2988.55,8.7798,0
"07:30:22",2986.92,8.7734,0
"07:30:32",2986.42,8.7714,0
"07:30:42",2985.68,8.7684,0
"07:30:52",2984.95,8.7656,0
"07:31:02",2985.04,8.7659,0
"07:31:12",2985.11,8.7662,0
"07:31:22",2984.72,8.7646,0
"07:31:32",2985.59,8.7681,0
"07:31:42",2986.4,8.7713,0
"07:31:52",2990.49,8.7875,0
"07:32:02",2992.85,8.7969,0
"07:32:12",2992.32,8.7948,0
"07:32:22",2993.02,8.7976,0
"07:32:32",2993.77,8.8005,0
"07:32:42",2993.15,8.7981,0
"07:32:52",2991.04,8.7897,0
"07:33:02",2989.64,8.7842,0
"07:33:12",2988.49,8.7796,0
"07:33:22",2988.8,8.7808,0
"07:33:32",2989.55,8.7838,0
"07:33:42",2989.28,8.7827,0
"07:33:52",2989.57,8.7839,0
"07:34:02",2990.56,8.7878,0
"07:34:12",2989.93,8.7853,0
"07:34:22",2988.87,8.7811,0
"07:34:32",2987.91,8.7773,0
"07:34:42",2989.1,8.782,0
"07:34:52",2991.59,8.7919,0
"07:35:02",2993.66,8.8001,0
"07:35:12",2994.35,8.8029,0
"07:35:22",2995.31,8.8067,0
"07:35:32",2995.66,8.808,0
"07:35:42",2996.28,8.8105,0
"07:35:52",2995.99,8.8094,0
"07:36:02",2994.87,8.8049,0
"07:36:12",2994.4,8.803,0
"07:36:22",2993.83,8.8008,0
"07:36:32",2993.02,8.7976,0
"07:36:42",2993.38,8.799,0
"07:36:52",2994.74,8.8044,0
"07:37:02",2995.6,8.8078,0
"07:37:12",2995.66,8.808,0
"07:37:22",2995.28,8.8065,0
"07:37:32",2996.15,8.81,0
"07:37:42",2996.88,8.8129,0
"07:37:52",2997.46,8.8152,0
"07:38:02",2997.22,8.8142,0
"07:38:12",2997.55,8.8155,0
"07:38:22",2997.84,8.8167,0
"07:38:32",2998.68,8.82,0
"07:38:42",2999.07,8.8216,0
"07:38:52",2998.74,8.8203,0
"07:39:02",2997.82,8.8166,0
"07:39:12",2997.17,8.814,0
"07:39:22",2995.71,8.8082,0
"07:39:32",2994.92,8.8051,0
"07:39:42",2994.47,8.8033,0
"07:39:52",2993.8,8.8007,0
"07:40:02",2992.9,8.7971,0
"07:40:12",2992.57,8.7958,0
"07:40:22",2996.27,8.8105,0
"07:40:32",2998.17,8.818,0
"07:40:42",2998.1,8.8177,0
"07:40:52",2998.04,8.8175,0
"07:41:02",2999.34,8.8227,0
"07:41:12",2999.28,8.8224,0
"07:41:22",2998.55,8.8195,0
"07:41:32",2997.37,8.8148,0
"07:41:42",2998.12,8.8178,0
"07:41:52",2998.39,8.8189,0
"07:42:03",2997.82,8.8166,0
"07:42:13",2997.83,8.8167,0
"07:42:23",2997.96,8.8172,0
"07:42:33",2996.98,8.8133,0
"07:42:43",2996.7,8.8122,0
"07:42:53",2996.4,8.811,0
"07:43:03",2996.82,8.8127,0
"07:43:13",2996.72,8.8123,0
"07:43:23",2996.83,8.8127,0
"07:43:33",2996.27,8.8105,0
"07:43:43",2995.84,8.8088,0
"07:43:53",2996.38,8.8109,0
"07:44:03",2996.85,8.8128,0
"07:44:13",2996.56,8.8116,0
"07:44:23",2995.5,8.8074,0
"07:44:33",2996.33,8.8107,0
"07:44:43",2997.05,8.8136,0
"07:44:53",2996.61,8.8118,0
"07:45:03",2996.41,8.811,0
"07:45:13",2996.99,8.8133,0
"07:45:23",2996.75,8.8124,0
"07:45:33",2996.56,8.8116,0
"07:45:43",2996.05,8.8096,0
"07:45:53",2995.23,8.8063,0
"07:46:03",2994.6,8.8038,0
"07:46:13",2994.43,8.8032,0
"07:46:23",2994.49,8.8034,0
"07:46:33",2994.35,8.8029,0
"07:46:43",2994.04,8.8016,0
"07:46:53",2994.08,8.8018,0
"07:47:03",2994.24,8.8024,0
"07:47:13",2993.92,8.8011,0
"07:47:23",2994.2,8.8023,0
"07:47:33",2993.61,8.7999,0
"07:47:43",2994.15,8.8021,0
"07:47:53",2995.12,8.8059,0
"07:48:03",2995.18,8.8061,0
"07:48:13",2995.85,8.8088,0
"07:48:23",2997.21,8.8142,0
"07:48:33",2997.61,8.8158,0
"07:48:43",2997.58,8.8157,0
"07:48:53",2997.71,8.8162,0
"07:49:03",2997.74,8.8163,0
"07:49:13",2997.64,8.8159,0
"07:49:23",2997.08,8.8137,0
"07:49:33",2997.67,8.816,0
"07:49:43",2997.59,8.8157,0
"07:49:53",2997.58,8.8157,0
"07:50:03",2997.21,8.8142,0
"07:50:13",2996.84,8.8127,0
"07:50:23",2996.91,8.813,0
"07:50:33",2997.41,8.815,0
"07:50:43",2997.5,8.8153,0
"07:50:53",2997.82,8.8166,0
"07:51:03",2997.57,8.8156,0
"07:51:13",2997.21,8.8142,0
"07:51:23",2996.46,8.8112,0
"07:51:33",2995.99,8.8094,0
"07:51:43",2997.62,8.8158,0
"07:51:53",2997.87,8.8168,0
"07:52:03",2997.25,8.8144,0
"07:52:13",2996.95,8.8132,0
"07:52:23",2995.56,8.8077,0
"07:52:33",2994.2,8.8023,0
"07:52:43",2994.17,8.8021,0
"07:52:53",2994.03,8.8016,0
"07:53:03",2994.6,8.8038,0
"07:53:13",2994.93,8.8052,0
"07:53:23",2995.64,8.808,0
"07:53:33",2995.03,8.8055,0
"07:53:43",2995.43,8.8071,0
"07:53:53",2995.44,8.8072,0
"07:54:03",2994.84,8.8048,0
"07:54:13",2994.55,8.8036,0
"07:54:23",2994.64,8.804,0
"07:54:33",2994.88,8.805,0
"07:54:43",2994.71,8.8043,0
"07:54:53",2996.85,8.8128,0
"07:55:03",2998.19,8.8181,0
"07:55:13",2998.43,8.819,0
"07:55:23",2998.28,8.8184,0
"07:55:33",2997.66,8.816,0
"07:55:43",2996.61,8.8118,0
"07:55:53",2995.86,8.8088,0
"07:56:03",2996.14,8.81,0
"07:56:13",2996.54,8.8115,0
"07:56:23",2996.93,8.8131,0
"07:56:33",2996.06,8.8096,0
"07:56:43",2994.08,8.8018,0
"07:56:53",2992.16,8.7942,0
"07:57:03",2991.49,8.7915,0
"07:57:13",2991.3,8.7907,0
"07:57:23",2991.7,8.7923,0
"07:57:33",2991.63,8.7921,0
"07:57:43",2992.01,8.7936,0
"07:57:53",2992.17,8.7942,0
"07:58:03",2993.87,8.8009,0
"07:58:13",2993.29,8.7986,0
"07:58:23",2994.47,8.8033,0
"07:58:33",2994.52,8.8035,0
"07:58:43",2992.96,8.7973,0
"07:58:53",2992.26,8.7946,0
"07:59:03",2992.29,8.7947,0
"07:59:13",2992.16,8.7942,0
"07:59:23",2991.69,8.7923,0
"07:59:33",2993.84,8.8008,0
"07:59:43",2994.22,8.8023,0
"07:59:53",2994.31,8.8027,0
"08:00:03",2994.24,8.8024,0
"08:00:13",2993.86,8.8009,0
"08:00:23",2992.88,8.797,0
"08:00:33",2992.01,8.7936,0
"08:00:43",2991.6,8.7919,0
"08:00:53",2992.16,8.7942,0
"08:01:03",2993.75,8.8005,0
"08:01:13",2994.22,8.8023,0
"08:01:23",2993.55,8.7997,0
"08:01:33",2994.73,8.8044,0
"08:01:43",2994.44,8.8032,0
"08:01:53",2994.15,8.8021,0
"08:02:03",2993.95,8.8013,0
"08:02:13",2993.6,8.7999,0
"08:02:23",2992.35,8.7949,0
"08:02:33",2991.87,8.793,0
"08:02:43",2991.99,8.7935,0
"08:02:53",2991.63,8.7921,0
"08:03:03",2991.35,8.7909,0
"08:03:13",2991.11,8.79,0
"08:03:23",2990.43,8.7873,0
"08:03:33",2991.31,8.7908,0
"08:03:43",2991.9,8.7931,0
"08:03:53",2993.44,8.7992,0
"08:04:03",2994.89,8.805,0
"08:04:14",2995.31,8.8067,0
"08:04:24",2996.29,8.8105,0
"08:04:34",2997.27,8.8144,0
"08:04:44",2997.01,8.8134,0
"08:04:54",2995.53,8.8075,0
"08:05:04",2994.25,8.8025,0
"08:05:14",2994.45,8.8032,0
"08:05:24",2994.6,8.8038,0
"08:05:34",2994.64,8.804,0
"08:05:44",2994.81,8.8047,0
"08:05:54",2994.66,8.8041,0
"08:06:04",2994.29,8.8026,0
"08:06:14",2995.1,8.8058,0
"08:06:24",2995.01,8.8055,0
"08:06:34",2995.6,8.8078,0
"08:06:44",2996.3,8.8106,0
"08:06:54",2996.09,8.8098,0
"08:07:04",2995.92,8.8091,0
"08:07:14",2998.04,8.8175,0
"08:07:24",2999.46,8.8231,0
"08:07:34",2999.3,8.8225,0
"08:07:44",2998.9,8.8209,0
"08:07:54",2999.84,8.8246,0
"08:08:04",3000.93,8.829,0
"08:08:14",3001,8.8292,0
"08:08:24",3000.92,8.8289,0
"08:08:34",3000.79,8.8284,0
"08:08:44",3000.8,8.8284,0
"08:08:54",3000.56,8.8275,0
"08:09:04",2999.77,8.8244,0
"08:09:14",2999.28,8.8224,0
"08:09:24",2998.9,8.8209,0
"08:09:34",2998.06,8.8176,0
"08:09:44",2997.03,8.8135,0
"08:09:54",2995.66,8.808,0
"08:10:04",2994.08,8.8018,0
"08:10:14",2993.47,8.7994,0
"08:10:24",2992.69,8.7963,0
"08:10:34",2992.73,8.7964,0
"08:10:44",2993.18,8.7982,0
"08:10:54",2994.54,8.8036,0
"08:11:04",2994.18,8.8022,0
"08:11:14",2993,8.7975,0
"08:11:24",2992.63,8.796,0
"08:11:34",2992.92,8.7972,0
"08:11:44",2992.27,8.7946,0
"08:11:54",2990.35,8.787,0
"08:12:04",2991.44,8.7913,0
"08:12:14",2991.38,8.7911,0
"08:12:24",2991,8.7896,0
"08:12:34",2989.82,8.7849,0
"08:12:44",2989.41,8.7832,0
"08:12:54",2988.55,8.7798,0
"08:13:04",2989.21,8.7825,0
"08:13:14",2988.92,8.7813,0
"08:13:24",2989.3,8.7828,0
"08:13:34",2988.86,8.7811,0
"08:13:44",2988.24,8.7786,0
"08:13:54",2988.37,8.7791,0
"08:14:04",2989.28,8.7827,0
"08:14:14",2989.72,8.7845,0
"08:14:24",2990.44,8.7873,0
"08:14:34",2991.7,8.7923,0
"08:14:44",2993.31,8.7987,0
"08:14:54",2993.95,8.8013,0
"08:15:04",2994.94,8.8052,0
"08:15:14",2997.06,8.8136,0
"08:15:24",2997.54,8.8155,0
"08:15:34",2997.85,8.8167,0
"08:15:44",2997.74,8.8163,0
"08:15:54",2998.55,8.8195,0
"08:16:04",2999.77,8.8244,0
"08:16:14",2999.13,8.8218,0
"08:16:24",2999.2,8.8221,0
"08:16:34",2999.11,8.8217,0
"08:16:44",2999.41,8.8229,0
"08:16:54",2998.78,8.8204,0
"08:17:04",2998.55,8.8195,0
"08:17:14",2998.4,8.8189,0
"08:17:24",2999.9,8.8249,0
"08:17:34",3001.01,8.8293,0
"08:17:44",3000.45,8.8271,0
"08:17:54",3000.6,8.8277,0
"08:18:04",2999.99,8.8252,0
"08:18:14",2999.29,8.8225,0
"08:18:24",2998.61,8.8198,0
"08:18:34",2996.98,8.8133,0
"08:18:44",2995.48,8.8073,0
"08:18:54",2993.34,8.7988,0
"08:19:04",2992.09,8.7939,0
"08:19:14",2995.28,8.8065,0
"08:19:24",2997.62,8.8158,0
"08:19:34",2998.57,8.8196,0
"08:19:44",3000.41,8.8269,0
"08:19:54",2999.36,8.8227,0
"08:20:04",2997.84,8.8167,0
"08:20:14",2997.07,8.8136,0
"08:20:24",2995.59,8.8078,0
"08:20:34",2994.67,8.8041,0
"08:20:44",2992.96,8.7973,0
"08:20:54",2992.32,8.7948,0
"08:21:04",2995.36,8.8069,0
"08:21:14",2996.43,8.8111,0
"08:21:24",2996.52,8.8115,0
"08:21:34",2995.33,8.8067,0
"08:21:44",2994.6,8.8038,0
"08:21:54",2993.81,8.8007,0
"08:22:04",2992.82,8.7968,0
"08:22:14",2994.01,8.8015,0
"08:22:24",2994.16,8.8021,0
"08:22:34",2994.32,8.8027,0
"08:22:44",2993.53,8.7996,0
"08:22:54",2991.84,8.7929,0
"08:23:04",2993.61,8.7999,0
"08:23:14",2997.05,8.8136,0
"08:23:24",2998.39,8.8189,0
"08:23:34",2998.98,8.8212,0
"08:23:44",2999.64,8.8238,0
"08:23:54",2999.98,8.8252,0
"08:24:04",3000.82,8.8285,0
"08:24:14",3000.12,8.8257,0
"08:24:24",3000,8.8253,0
"08:24:34",2999.77,8.8244,0
"08:24:44",2998.83,8.8206,0
"08:24:54",2997.26,8.8144,0
"08:25:04",2996.91,8.813,0
"08:25:14",2996.45,8.8112,0
"08:25:24",2998.29,8.8185,0
"08:25:34",2999,8.8213,0
"08:25:44",2999.59,8.8236,0
"08:25:54",2998.48,8.8192,0
"08:26:04",2997.54,8.8155,0
"08:26:14",2995.76,8.8084,0
"08:26:24",2994.03,8.8016,0
"08:26:34",2992.88,8.797,0
"08:26:44",2991.61,8.792,0
"08:26:54",2992.67,8.7962,0
"08:27:04",2994.43,8.8032,0
"08:27:14",2994.59,8.8038,0
"08:27:24",2994.89,8.805,0
"08:27:34",2995.28,8.8065,0
"08:27:44",2995.26,8.8065,0
"08:27:55",2995.15,8.806,0
"08:28:05",2995.15,8.806,0
"08:28:15",2993.97,8.8013,0
"08:28:25",2993.35,8.7989,0
"08:28:35",2994.71,8.8043,0
"08:28:45",2995.92,8.8091,0
"08:28:55",2998.22,8.8182,0
"08:29:05",2998.25,8.8183,0
"08:29:15",2996.88,8.8129,0
"08:29:25",2997.13,8.8139,0
"08:29:35",2997.65,8.8159,0
"08:29:45",2997.28,8.8145,0
"08:29:55",2996.95,8.8132,0
"08:30:05",2996.79,8.8125,0
"08:30:15",2996.48,8.8113,0
"08:30:25",2998.1,8.8177,0
"08:30:35",3000.01,8.8253,0
"08:30:45",3001.49,8.8312,0
"08:30:55",3001.24,8.8302,0
"08:31:05",3000.67,8.8279,0
"08:31:15",2999.89,8.8248,0
"08:31:25",2997.05,8.8136,0
"08:31:35",2995.9,8.809,0
"08:31:45",2995.71,8.8082,0
"08:31:55",2996.06,8.8096,0
"08:32:05",2997.07,8.8136,0
"08:32:15",2996.68,8.8121,0
"08:32:25",2995.74,8.8084,0
"08:32:35",2997.16,8.814,0
"08:32:45",2997.7,8.8161,0
"08:32:55",2998.18,8.818,0
"08:33:05",2999,8.8213,0
"08:33:15",2999.82,8.8246,0
"08:33:25",2999.58,8.8236,0
"08:33:35",2999.5,8.8233,0
"08:33:45",2999.54,8.8234,0
"08:33:55",3000.85,8.8286,0
"08:34:05",3001.5,8.8312,0
"08:34:15",3001.04,8.8294,0
"08:34:25",2999.4,8.8229,0
"08:34:35",2997.65,8.8159,0
"08:34:45",2996.56,8.8116,0
"08:34:55",2995.7,8.8082,0
"08:35:05",2994.56,8.8037,0
"08:35:15",2993.77,8.8005,0
"08:35:25",2992.1,8.7939,0
"08:35:35",2993.95,8.8013,0
"08:35:45",2994.94,8.8052,0
"08:35:55",2996.47,8.8113,0
"08:36:05",2996.84,8.8127,0
"08:36:15",2997.13,8.8139,0
"08:36:25",2997.55,8.8155,0
"08:36:35",2997.69,8.8161,0
"08:36:45",2997.78,8.8165,0
"08:36:55",2998.95,8.8211,0
"08:37:05",2998.49,8.8193,0
"08:37:15",2997.74,8.8163,0
"08:37:25",2996.28,8.8105,0
"08:37:35",2994.65,8.804,0
"08:37:45",2993.21,8.7983,0
"08:37:55",2992.37,8.795,0
"08:38:05",2991.8,8.7927,0
"08:38:15",2992.19,8.7943,0
"08:38:25",2993.83,8.8008,0
"08:38:35",2995.22,8.8063,0
"08:38:45",2994.73,8.8044,0
"08:38:55",2992.99,8.7975,0
"08:39:05",2993.04,8.7977,0
"08:39:15",2993.55,8.7997,0
"08:39:25",2993.38,8.799,0
"08:39:35",2992.9,8.7971,0
"08:39:45",2992.53,8.7956,0
"08:39:55",2993.19,8.7982,0
"08:40:05",2993.1,8.7979,0
"08:40:15",2993.03,8.7976,0
"08:40:25",2991.6,8.7919,0
"08:40:35",2990.23,8.7865,0
"08:40:45",2990.9,8.7892,0
"08:40:55",2990.45,8.7874,0
"08:41:05",2989.1,8.782,0
"08:41:15",2990.38,8.7871,0
"08:41:25",2990.11,8.786,0
"08:41:35",2989.08,8.7819,0
"08:41:45",2989.45,8.7834,0
"08:41:55",2988.41,8.7793,0
"08:42:05",2987.57,8.7759,0
"08:42:15",2988.03,8.7778,0
"08:42:25",2988.08,8.778,0
"08:42:35",2987.43,8.7754,0
"08:42:45",2986.76,8.7727,0
"08:42:55",2987.92,8.7773,0
"08:43:05",2987.02,8.7738,0
"08:43:15",2986.76,8.7727,0
"08:43:25",2986.06,8.77,0
"08:43:35",2986.24,8.7707,0
"08:43:45",2986.55,8.7719,0
"08:43:55",2985.39,8.7673,0
"08:44:05",2985.41,8.7674,0
"08:44:15",2990.32,8.7869,0
"08:44:25",2991.76,8.7926,0
"08:44:35",2992.56,8.7957,0
"08:44:45",2992.02,8.7936,0
"08:44:55",2991.17,8.7902,0
"08:45:05",2994.36,8.8029,0
"08:45:15",2996.44,8.8111,0
"08:45:25",2997.49,8.8153,0
"08:45:35",2998.04,8.8175,0
"08:45:45",2997.06,8.8136,0
"08:45:55",2996.5,8.8114,0
"08:46:05",2996.14,8.81,0
"08:46:15",2997.31,8.8146,0
"08:46:25",2998.25,8.8183,0
"08:46:35",2998.58,8.8196,0
"08:46:45",2999.09,8.8217,0
"08:46:55",2999.13,8.8218,0
"08:47:05",2998.37,8.8188,0
"08:47:15",2997.8,8.8165,0
"08:47:25",2996.78,8.8125,0
"08:47:35",2996.6,8.8118,0
"08:47:45",2996.94,8.8131,0
"08:47:55",2997.96,8.8172,0
"08:48:05",2997.13,8.8139,0
"08:48:15",2996.67,8.8121,0
"08:48:25",2996.65,8.812,0
"08:48:35",2996.21,8.8102,0
"08:48:46",2995.98,8.8093,0
"08:48:56",2996.82,8.8127,0
"08:49:06",2996.75,8.8124,0
"08:49:16",2996.22,8.8103,0
"08:49:26",2995.25,8.8064,0
"08:49:36",2996.11,8.8098,0
"08:49:46",2996.54,8.8115,0
"08:49:56",2995.91,8.809,0
"08:50:06",2995.13,8.8059,0
"08:50:16",2994.13,8.802,0
"08:50:26",2993.56,8.7997,0
"08:50:36",2993.43,8.7992,0
"08:50:46",2993.13,8.798,0
"08:50:56",2993.91,8.8011,0
"08:51:06",2993.88,8.801,0
"08:51:16",2992.89,8.7971,0
"08:51:26",2990.83,8.7889,0
"08:51:36",2989.75,8.7846,0
"08:51:46",2989.57,8.7839,0
"08:51:56",2989.86,8.785,0
"08:52:06",2991.28,8.7907,0
"08:52:16",2992.56,8.7957,0
"08:52:26",2990.89,8.7891,0
"08:52:36",2990.57,8.7879,0
"08:52:46",2990.04,8.7857,0
"08:52:56",2990.07,8.7859,0
"08:53:06",2991.02,8.7896,0
"08:53:16",2990.46,8.7874,0
"08:53:26",2990.16,8.7862,0
"08:53:36",2989.97,8.7855,0
"08:53:46",2988.32,8.7789,0
"08:53:56",2987.75,8.7767,0
"08:54:06",2986.68,8.7724,0
"08:54:16",2986.2,8.7705,0
"08:54:26",2985.86,8.7692,0
"08:54:36",2986.02,8.7698,0
"08:54:46",2986.29,8.7709,0
"08:54:56",2988.77,8.7807,0
"08:55:06",2989.26,8.7827,0
"08:55:16",2991.42,8.7912,0
"08:55:26",2992.11,8.794,0
"08:55:36",2992.04,8.7937,0
"08:55:46",2990.83,8.7889,0
"08:55:56",2990.06,8.7858,0
"08:56:06",2989.12,8.7821,0
"08:56:16",2988.47,8.7795,0
"08:56:26",2988.12,8.7781,0
"08:56:36",2987.73,8.7766,0
"08:56:46",2987.33,8.775,0
"08:56:56",2987.66,8.7763,0
"08:57:06",2988.07,8.7779,0
"08:57:16",2988.13,8.7782,0
"08:57:26",2987.42,8.7754,0
"08:57:36",2987.22,8.7746,0
"08:57:46",2987.76,8.7767,0
"08:57:56",2987.69,8.7764,0
"08:58:06",2988.3,8.7788,0
"08:58:16",2988.24,8.7786,0
"08:58:26",2988.49,8.7796,0
"08:58:36",2989.17,8.7823,0
"08:58:46",2990.11,8.786,0
"08:58:56",2991.26,8.7906,0
"08:59:06",2993.5,8.7995,0
"08:59:16",2993.85,8.8009,0
"08:59:26",2993.67,8.8002,0
"08:59:36",2993.51,8.7995,0
"08:59:46",2992.52,8.7956,0
"08:59:56",2992.46,8.7954,0
"09:00:06",2991.98,8.7934,0
"09:00:16",2992.98,8.7974,0
"09:00:26",2993.95,8.8013,0
"09:00:36",2994.39,8.803,0
"09:00:46",2995.66,8.808,0
"09:00:56",2995.42,8.8071,0
"09:01:06",2995.61,8.8079,0
"09:01:16",2995.41,8.8071,0
"09:01:26",2994.83,8.8048,0
"09:01:36",2993.36,8.7989,0
"09:01:46",2992.81,8.7967,0
"09:01:56",2992.53,8.7956,0
"09:02:06",2991.54,8.7917,0
"09:02:16",2990.77,8.7886,0
"09:02:26",2990.27,8.7867,0
"09:02:36",2989.72,8.7845,0
"09:02:46",2990.15,8.7862,0
"09:02:56",2990.38,8.7871,0
"09:03:06",2990.29,8.7867,0
"09:03:16",2990.18,8.7863,0
"09:03:26",2990.93,8.7893,0
"09:03:36",2990.6,8.788,0
"09:03:46",2989.54,8.7838,0
"09:03:56",2988.95,8.7814,0
"09:04:06",2988.26,8.7787,0
"09:04:16",2988.3,8.7788,0
"09:04:26",2987.54,8.7758,0
"09:04:36",2987.2,8.7745,0
"09:04:46",2986.34,8.7711,0
"09:04:56",2985.43,8.7675,0
"09:05:06",2985.39,8.7673,0
"09:05:16",2985.72,8.7686,0
"09:05:26",2986.32,8.771,0
"09:05:36",2989.05,8.7818,0
"09:05:46",2991.29,8.7907,0
"09:05:56",2991.38,8.7911,0
"09:06:06",2991.06,8.7898,0
"09:06:16",2991.43,8.7913,0
"09:06:26",2992.05,8.7937,0
"09:06:36",2992.08,8.7938,0
"09:06:46",2991.81,8.7928,0
"09:06:56",2991.6,8.7919,0
"09:07:06",2990.81,8.7888,0
"09:07:16",2990.63,8.7881,0
"09:07:26",2990.7,8.7884,0
"09:07:36",2990.6,8.788,0
"09:07:46",2990.43,8.7873,0
"09:07:56",2990.52,8.7877,0
"09:08:06",2990.66,8.7882,0
"09:08:16",2991.18,8.7903,0
"09:08:26",2991.71,8.7924,0
"09:08:36",2991.98,8.7934,0
"09:08:46",2990.7,8.7884,0
"09:08:56",2989.46,8.7834,0
"09:09:06",2988.97,8.7815,0
"09:09:16",2988.1,8.7781,0
"09:09:26",2987.72,8.7765,0
"09:09:36",2987.39,8.7752,0
"09:09:46",2986.78,8.7728,0
"09:09:56",2986.43,8.7714,0
"09:10:06",2986.4,8.7713,0
"09:10:16",2986.98,8.7736,0
"09:10:26",2985.54,8.7679,0
"09:10:36",2984.49,8.7637,0
"09:10:46",2984.81,8.765,0
"09:10:56",2983.5,8.7598,0
"09:11:06",2983.04,8.758,0
"09:11:17",2981.38,8.7514,0
"09:11:27",2979.79,8.7451,0
"09:11:37",2977.74,8.7369,0
"09:11:47",2976.77,8.7331,0
"09:11:57",2976.16,8.7307,0
"09:12:07",2976.8,8.7332,0
"09:12:17",2978.14,8.7385,0
"09:12:27",2980.24,8.7469,0
"09:12:37",2981.96,8.7537,0
"09:12:47",2983.84,8.7611,0
"09:12:57",2985.31,8.767,0
"09:13:07",2985.14,8.7663,0
"09:13:17",2983.64,8.7604,0
"09:13:27",2983.31,8.759,0
"09:13:37",2981.85,8.7533,0
"09:13:47",2980.67,8.7486,0
"09:13:57",2978.92,8.7416,0
"09:14:07",2978.77,8.741,0
"09:14:17",2978.67,8.7406,0
"09:14:27",2978.99,8.7419,0
"09:14:37",2979.62,8.7444,0
"09:14:47",2979,8.7419,0
"09:14:57",2982.24,8.7548,0
"09:15:07",2982.49,8.7558,0
"09:15:17",2984.67,8.7644,0
"09:15:27",2985.42,8.7674,0
"09:15:37",2985.82,8.769,0
"09:15:47",2986.56,8.7719,0
"09:15:57",2987.06,8.7739,0
"09:16:07",2987.5,8.7757,0
"09:16:17",2987.76,8.7767,0
"09:16:27",2987.04,8.7738,0
"09:16:37",2986.32,8.771,0
"09:16:47",2986.5,8.7717,0
"09:16:57",2986.45,8.7715,0
"09:17:07",2986.12,8.7702,0
"09:17:17",2985.65,8.7683,0
"09:17:27",2985.45,8.7675,0
"09:17:37",2985.61,8.7682,0
"09:17:47",2985.5,8.7677,0
"09:17:57",2984.97,8.7656,0
"09:18:07",2983.79,8.7609,0
"09:18:17",2981.48,8.7518,0
"09:18:27",2980.42,8.7476,0
"09:18:37",2980.43,8.7476,0
"09:18:47",2980.82,8.7492,0
"09:18:57",2981.58,8.7522,0
"09:19:07",2981.88,8.7534,0
"09:19:17",2982.63,8.7563,0
"09:19:27",2983.8,8.761,0
"09:19:37",2985.53,8.7679,0
"09:19:47",2985.58,8.7681,0
"09:19:57",2985.25,8.7667,0
"09:20:07",2985.31,8.767,0
"09:20:17",2986.75,8.7727,0
"09:20:27",2988.02,8.7777,0
"09:20:37",2988.51,8.7797,0
"09:20:47",2988.63,8.7802,0
"09:20:57",2988.34,8.779,0
"09:21:07",2987.7,8.7765,0
"09:21:17",2986.93,8.7734,0
"09:21:27",2986.6,8.7721,0
"09:21:37",2986.79,8.7729,0
"09:21:47",2986.31,8.7709,0
"09:21:57",2985.87,8.7692,0
"09:22:07",2986.76,8.7727,0
"09:22:17",2986.89,8.7732,0
"09:22:27",2986.23,8.7706,0
"09:22:37",2985.37,8.7672,0
"09:22:47",2987.75,8.7767,0
"09:22:57",2987.39,8.7752,0
"09:23:07",2986.88,8.7732,0
"09:23:17",2988,8.7777,0
"09:23:27",2987.21,8.7745,0
"09:23:37",2986.55,8.7719,0
"09:23:47",2986.95,8.7735,0
"09:23:57",2986.44,8.7715,0
"09:24:07",2986.29,8.7709,0
"09:24:17",2985.56,8.768,0
"09:24:27",2985.78,8.7688,0
"09:24:37",2986.25,8.7707,0
"09:24:47",2986.16,8.7704,0
"09:24:57",2985.89,8.7693,0
"09:25:07",2985.38,8.7673,0
"09:25:17",2985.37,8.7672,0
"09:25:27",2984.38,8.7633,0
"09:25:37",2983.67,8.7605,0
"09:25:47",2983.97,8.7617,0
"09:25:57",2983.74,8.7608,0
"09:26:07",2985.37,8.7672,0
"09:26:17",2987.62,8.7761,0
"09:26:27",2989.04,8.7818,0
"09:26:37",2989.12,8.7821,0
"09:26:47",2989.31,8.7829,0
"09:26:57",2988.96,8.7815,0
"09:27:07",2987.45,8.7755,0
"09:27:17",2986.68,8.7724,0
"09:27:27",2987.09,8.774,0
"09:27:37",2987.3,8.7749,0
"09:27:47",2990.11,8.786,0
"09:27:57",2992.74,8.7965,0
"09:28:07",2993.37,8.799,0
"09:28:17",2993.13,8.798,0
"09:28:27",2992.91,8.7971,0
"09:28:37",2992.72,8.7964,0
"09:28:47",2992.95,8.7973,0
"09:28:57",2992.99,8.7975,0
"09:29:07",2992.48,8.7954,0
"09:29:17",2991.13,8.7901,0
"09:29:27",2989.86,8.785,0
"09:29:37",2989.23,8.7825,0
"09:29:47",2990.4,8.7872,0
"09:29:57",2990.62,8.788,0
"09:30:07",2990.49,8.7875,0
"09:30:17",2990.47,8.7875,0
"09:30:27",2990.28,8.7867,0
"09:30:37",2990.12,8.7861,0
"09:30:47",2990,8.7856,0
"09:30:57",2992.55,8.7957,0
"09:31:07",2993.22,8.7984,0
"09:31:17",2992.96,8.7973,0
"09:31:27",2992.54,8.7957,0
"09:31:37",2992.06,8.7938,0
"09:31:47",2992.41,8.7952,0
"09:31:57",2993.34,8.7988,0
"09:32:07",2993.8,8.8007,0
"09:32:17",2994.12,8.8019,0
"09:32:27",2994.73,8.8044,0
"09:32:37",2994.97,8.8053,0
"09:32:47",2994.61,8.8039,0
"09:32:57",2993.81,8.8007,0
"09:33:07",2992.96,8.7973,0
"09:33:17",2992.89,8.7971,0
"09:33:27",2992.37,8.795,0
"09:33:37",2992.43,8.7952,0
"09:33:47",2992.72,8.7964,0
"09:33:57",2993.16,8.7981,0
"09:34:07",2993.22,8.7984,0
"09:34:17",2993.3,8.7987,0
"09:34:27",2992.73,8.7964,0
"09:34:37",2992.26,8.7946,0
"09:34:47",2992.21,8.7944,0
"09:34:58",2991.42,8.7912,0
"09:35:08",2990.66,8.7882,0
"09:35:18",2990.2,8.7864,0
"09:35:28",2991.25,8.7905,0
"09:35:38",2992.14,8.7941,0
"09:35:48",2992.4,8.7951,0
"09:35:58",2992.01,8.7936,0
"09:36:08",2991.9,8.7931,0
"09:36:18",2992.34,8.7949,0
"09:36:28",2991.96,8.7934,0
"09:36:38",2991.37,8.791,0
"09:36:48",2991.15,8.7902,0
"09:36:58",2992.01,8.7936,0
"09:37:08",2993.16,8.7981,0
"09:37:18",2993.52,8.7996,0
"09:37:28",2993.11,8.7979,0
"09:37:38",2992.43,8.7952,0
"09:37:48",2991.92,8.7932,0
"09:37:58",2992.52,8.7956,0
"09:38:08",2992.02,8.7936,0
"09:38:18",2991.48,8.7915,0
"09:38:28",2990.4,8.7872,0
"09:38:38",2989.41,8.7832,0
"09:38:48",2989.33,8.7829,0
"09:38:58",2989.86,8.785,0
"09:39:08",2989.33,8.7829,0
"09:39:18",2988.88,8.7811,0
"09:39:28",2988.22,8.7785,0
"09:39:38",2988.38,8.7792,0
"09:39:48",2987.6,8.7761,0
"09:39:58",2987.8,8.7769,0
"09:40:08",2987.68,8.7764,0
"09:40:18",2987.22,8.7746,0
"09:40:28",2989.84,8.785,0
"09:40:38",2991.55,8.7917,0
"09:40:48",2992.18,8.7942,0
"09:40:58",2991.43,8.7913,0
"09:41:08",2991.38,8.7911,0
"09:41:18",2990.52,8.7877,0
"09:41:28",2990.57,8.7879,0
"09:41:38",2990.62,8.788,0
"09:41:48",2990.11,8.786,0
"09:41:58",2990.21,8.7864,0
"09:42:08",2987.55,8.7759,0
"09:42:18",2986.34,8.7711,0
"09:42:28",2984.18,8.7625,0
"09:42:38",2982.31,8.7551,0
"09:42:48",2982.23,8.7548,0
"09:42:58",2982.07,8.7541,0
"09:43:08",2986.43,8.7714,0
"09:43:18",2990.12,8.7861,0
"09:43:28",2991.53,8.7917,0
"09:43:38",2992.12,8.794,0
"09:43:48",2993.11,8.7979,0
"09:43:58",2992.4,8.7951,0
"09:44:08",2991.61,8.792,0
"09:44:18",2991.09,8.7899,0
"09:44:28",2990.74,8.7885,0
"09:44:38",2989.42,8.7833,0
"09:44:48",2988.24,8.7786,0
"09:44:58",2988.2,8.7784,0
"09:45:08",2990.39,8.7871,0
"09:45:18",2991.15,8.7902,0
"09:45:28",2992.23,8.7944,0
"09:45:38",2991.97,8.7934,0
"09:45:48",2991.58,8.7919,0
"09:45:58",2992.01,8.7936,0
"09:46:08",2991.18,8.7903,0
"09:46:18",2990.19,8.7863,0
"09:46:28",2990.5,8.7876,0
"09:46:38",2991.18,8.7903,0
"09:46:48",2991.85,8.7929,0
"09:46:58",2991.76,8.7926,0
"09:47:08",2991.11,8.79,0
"09:47:18",2989.99,8.7855,0
"09:47:28",2989.07,8.7819,0
"09:47:38",2988.38,8.7792,0
"09:47:48",2987.38,8.7752,0
"09:47:58",2987.17,8.7744,0
"09:48:08",2986.57,8.772,0
"09:48:18",2986.52,8.7718,0
"09:48:28",2985.16,8.7664,0
"09:48:38",2984.89,8.7653,0
"09:48:48",2986.49,8.7717,0
"09:48:58",2987.66,8.7763,0
"09:49:08",2988.43,8.7794,0
"09:49:18",2989.16,8.7823,0
"09:49:28",2988.88,8.7811,0
"09:49:38",2988.09,8.778,0
"09:49:48",2987.69,8.7764,0
"09:49:58",2988.24,8.7786,0
"09:50:08",2989.3,8.7828,0
"09:50:18",2991.25,8.7905,0
"09:50:28",2991.07,8.7898,0
"09:50:38",2990.66,8.7882,0
"09:50:48",2990.95,8.7894,0
"09:50:58",2990.61,8.788,0
"09:51:08",2990.51,8.7876,0
"09:51:18",2990.19,8.7863,0
"09:51:28",2989.72,8.7845,0
"09:51:38",2989.76,8.7846,0
"09:51:48",2990.97,8.7894,0
"09:51:58",2991.81,8.7928,0
"09:52:08",2992.79,8.7967,0
"09:52:18",2992.63,8.796,0
"09:52:28",2992.57,8.7958,0
"09:52:38",2994.27,8.8025,0
"09:52:48",2994.69,8.8042,0
"09:52:58",2993.98,8.8014,0
"09:53:08",2991.81,8.7928,0
"09:53:18",2990.01,8.7856,0
"09:53:28",2990.02,8.7857,0
"09:53:38",2989.21,8.7825,0
"09:53:48",2990.98,8.7895,0
"09:53:58",2993.23,8.7984,0
"09:54:08",2993.11,8.7979,0
"09:54:18",2992.26,8.7946,0
"09:54:28",2993.67,8.8002,0
"09:54:38",2993.66,8.8001,0
"09:54:48",2992.72,8.7964,0
"09:54:58",2992.33,8.7948,0
"09:55:08",2992.27,8.7946,0
"09:55:18",2991.9,8.7931,0
"09:55:28",2990.33,8.7869,0
"09:55:38",2989.52,8.7837,0
"09:55:48",2990.06,8.7858,0
"09:55:58",2989.1,8.782,0
"09:56:08",2989.34,8.783,0
"09:56:18",2990.82,8.7888,0
"09:56:28",2991.94,8.7933,0
"09:56:38",2992.74,8.7965,0
"09:56:48",2992.63,8.796,0
"09:56:58",2992.25,8.7945,0
"09:57:08",2991.5,8.7915,0
"09:57:18",2990.52,8.7877,0
"09:57:29",2989.42,8.7833,0
"09:57:39",2987.95,8.7775,0
"09:57:49",2986.56,8.7719,0
"09:57:59",2985.29,8.7669,0
"09:58:09",2984.29,8.7629,0
"09:58:19",2984.43,8.7635,0
"09:58:29",2983.94,8.7615,0
"09:58:39",2984.03,8.7619,0
"09:58:49",2988.4,8.7792,0
"09:58:59",2991.58,8.7919,0
"09:59:09",2992.42,8.7952,0
"09:59:19",2992.16,8.7942,0
"09:59:29",2991.7,8.7923,0
"09:59:39",2990.88,8.7891,0
"09:59:49",2989.04,8.7818,0
"09:59:59",2988.68,8.7804,0
"10:00:09",2988.85,8.781,0
"10:00:19",2988.23,8.7786,0
"10:00:29",2988.1,8.7781,0
"10:00:39",2988.06,8.7779,0
"10:00:49",2986.02,8.7698,0
"10:00:59",2984.23,8.7627,0
"10:01:09",2984.42,8.7634,0
"10:01:19",2985.8,8.7689,0
"10:01:29",2987.33,8.775,0
"10:01:39",2987.78,8.7768,0
"10:01:49",2989.39,8.7832,0
"10:01:59",2990.03,8.7857,0
"10:02:09",2989.74,8.7846,0
"10:02:19",2990.31,8.7868,0
"10:02:29",2990.41,8.7872,0
"10:02:39",2990.62,8.788,0
"10:02:49",2990.2,8.7864,0
"10:02:59",2989.27,8.7827,0
"10:03:09",2989.33,8.7829,0
"10:03:19",2989.17,8.7823,0
"10:03:29",2988.65,8.7802,0
"10:03:39",2988.56,8.7799,0
"10:03:49",2989.68,8.7843,0
"10:03:59",2990.17,8.7863,0
"10:04:09",2989.78,8.7847,0
"10:04:19",2990.89,8.7891,0
"10:04:29",2992.1,8.7939,0
"10:04:39",2993.75,8.8005,0
"10:04:49",2993.03,8.7976,0
"10:04:59",2992.18,8.7942,0
"10:05:09",2991.75,8.7925,0
"10:05:19",2991.35,8.7909,0
"10:05:29",2989.85,8.785,0
"10:05:39",2989.27,8.7827,0
"10:05:49",2989.17,8.7823,0
"10:05:59",2988.72,8.7805,0
"10:06:09",2988.84,8.781,0
"10:06:19",2989.66,8.7842,0
"10:06:29",2989.88,8.7851,0
"10:06:39",2989.42,8.7833,0
"10:06:49",2989.5,8.7836,0
"10:06:59",2989.96,8.7854,0
"10:07:09",2989.19,8.7824,0
"10:07:19",2987.97,8.7775,0
"10:07:29",2987.48,8.7756,0
"10:07:39",2987.48,8.7756,0
"10:07:49",2989.01,8.7817,0
"10:07:59",2990.2,8.7864,0
"10:08:09",2989.66,8.7842,0
"10:08:19",2988.69,8.7804,0
"10:08:29",2989.24,8.7826,0
"10:08:39",2989.71,8.7844,0
"10:08:49",2987.66,8.7763,0
"10:08:59",2987.55,8.7759,0
"10:09:09",2986.14,8.7703,0
"10:09:19",2986.69,8.7725,0
"10:09:29",2986.67,8.7724,0
"10:09:39",2986.59,8.7721,0
"10:09:49",2987.08,8.774,0
"10:09:59",2986.46,8.7715,0
"10:10:09",2985.26,8.7668,0
"10:10:19",2985.08,8.7661,0
"10:10:29",2984.81,8.765,0
"10:10:39",2983.84,8.7611,0
"10:10:49",2982.76,8.7569,0
"10:10:59",2983.47,8.7597,0
"10:11:09",2983.96,8.7616,0
"10:11:19",2984.95,8.7656,0
"10:11:29",2985.14,8.7663,0
"10:11:39",2985.29,8.7669,0
"10:11:49",2985.36,8.7672,0
"10:11:59",2986.13,8.7702,0
"10:12:09",2985.39,8.7673,0
"10:12:19",2984.42,8.7634,0
"10:12:29",2984.25,8.7628,0
"10:12:39",2985.1,8.7661,0
"10:12:49",2983.95,8.7616,0
"10:12:59",2982.51,8.7559,0
"10:13:09",2981.46,8.7517,0
"10:13:19",2980.74,8.7488,0
"10:13:29",2980.31,8.7471,0
"10:13:39",2980.17,8.7466,0
"10:13:49",2981.26,8.7509,0
"10:13:59",2982.52,8.7559,0
"10:14:09",2981.93,8.7536,0
"10:14:19",2982.15,8.7544,0
"10:14:29",2982.9,8.7574,0
"10:14:39",2984.28,8.7629,0
"10:14:49",2984.63,8.7643,0
"10:14:59",2984.51,8.7638,0
"10:15:09",2983.85,8.7612,0
"10:15:19",2983.85,8.7612,0
"10:15:29",2984.83,8.7651,0
"10:15:39",2988.07,8.7779,0
"10:15:49",2990.38,8.7871,0
"10:15:59",2991.71,8.7924,0
"10:16:09",2992.6,8.7959,0
"10:16:19",2991.9,8.7931,0
"10:16:29",2990.68,8.7883,0
"10:16:39",2989.4,8.7832,0
"10:16:49",2989.13,8.7821,0
"10:16:59",2988.65,8.7802,0
"10:17:09",2988.25,8.7786,0
"10:17:19",2989.12,8.7821,0
"10:17:29",2989.83,8.7849,0
"10:17:39",2990.1,8.786,0
"10:17:49",2990.34,8.7869,0
"10:17:59",2990.21,8.7864,0
"10:18:09",2989.83,8.7849,0
"10:18:19",2989.84,8.785,0
"10:18:29",2989.98,8.7855,0
"10:18:39",2989.11,8.7821,0
"10:18:49",2989.76,8.7846,0
"10:18:59",2990.86,8.789,0
"10:19:09",2990.24,8.7865,0
"10:19:19",2990.01,8.7856,0
"10:19:29",2990.97,8.7894,0
"10:19:39",2990.72,8.7884,0
"10:19:49",2991.02,8.7896,0
"10:19:59",2991.03,8.7897,0
"10:20:09",2990.88,8.7891,0
"10:20:19",2990.92,8.7892,0
"10:20:29",2989.72,8.7845,0
"10:20:39",2989.41,8.7832,0
"10:20:49",2989.84,8.785,0
"10:20:59",2989.88,8.7851,0
"10:21:09",2989.99,8.7855,0
"10:21:19",2990.01,8.7856,0
"10:21:29",2989.5,8.7836,0
"10:21:39",2989.91,8.7852,0
"10:21:49",2989.5,8.7836,0
"10:21:59",2989.35,8.783,0
"10:22:09",2989,8.7816,0
"10:22:19",2989.25,8.7826,0
"10:22:29",2987.55,8.7759,0
"10:22:39",2986.55,8.7719,0
"10:22:49",2987.09,8.774,0
"10:22:59",2987.25,8.7747,0
"10:23:09",2987.78,8.7768,0
"10:23:19",2988.07,8.7779,0
"10:23:29",2990.04,8.7857,0
"10:23:39",2991.2,8.7904,0
"10:23:49",2990.92,8.7892,0
"10:23:59",2989.62,8.7841,0
"10:24:09",2987.74,8.7766,0
"10:24:19",2987.16,8.7743,0
"10:24:29",2986.92,8.7734,0
"10:24:39",2986.38,8.7712,0
"10:24:49",2986.31,8.7709,0
"10:24:59",2985.67,8.7684,0
"10:25:09",2985.94,8.7695,0
"10:25:19",2986.93,8.7734,0
"10:25:29",2987.11,8.7741,0
"10:25:39",2987.9,8.7773,0
"10:25:49",2987.87,8.7771,0
"10:25:59",2987.96,8.7775,0
"10:26:09",2988.32,8.7789,0
"10:26:19",2988.13,8.7782,0
"10:26:29",2988.77,8.7807,0
"10:26:39",2988.81,8.7809,0
"10:26:49",2988.77,8.7807,0
"10:26:59",2987.61,8.7761,0
"10:27:09",2986.46,8.7715,0
"10:27:19",2986.3,8.7709,0
"10:27:29",2986.12,8.7702,0
"10:27:39",2987.09,8.774,0
"10:27:49",2987.2,8.7745,0
"10:27:59",2987.42,8.7754,0
"10:28:09",2988.26,8.7787,0
"10:28:19",2989.02,8.7817,0
"10:28:29",2988.86,8.7811,0
"10:28:39",2988.49,8.7796,0
"10:28:49",2987.93,8.7774,0
"10:28:59",2986.55,8.7719,0
"10:29:09",2986.82,8.773,0
"10:29:19",2987.96,8.7775,0
"10:29:29",2987.6,8.7761,0
"10:29:39",2987.35,8.7751,0
"10:29:49",2986.5,8.7717,0
"10:29:59",2985.15,8.7663,0
"10:30:09",2984.61,8.7642,0
"10:30:19",2982.8,8.757,0
"10:30:29",2982.33,8.7552,0
"10:30:39",2982.27,8.7549,0
"10:30:49",2981.34,8.7512,0
"10:30:59",2981.62,8.7523,0
"10:31:09",2981.05,8.7501,0
"10:31:19",2982.38,8.7554,0
"10:31:29",2982.79,8.757,0
"10:31:39",2982.03,8.754,0
"10:31:49",2980.99,8.7498,0
"10:31:59",2982.48,8.7558,0
"10:32:09",2984.43,8.7635,0
"10:32:19",2985.69,8.7685,0
"10:32:29",2986.98,8.7736,0
"10:32:39",2986.63,8.7722,0
"10:32:49",2987.42,8.7754,0
"10:32:59",2987.62,8.7761,0
"10:33:09",2986.66,8.7723,0
"10:33:19",2985.7,8.7685,0
"10:33:29",2985.95,8.7695,0
"10:33:39",2985.42,8.7674,0
"10:33:49",2984.27,8.7629,0
"10:33:59",2983.42,8.7595,0
"10:34:09",2982.19,8.7546,0
"10:34:19",2982.06,8.7541,0
"10:34:29",2981.76,8.7529,0
"10:34:39",2983.19,8.7586,0
"10:34:49",2983.09,8.7582,0
"10:34:59",2981.83,8.7532,0
"10:35:10",2983.75,8.7608,0
"10:35:20",2984.92,8.7654,0
"10:35:30",2985.59,8.7681,0
"10:35:40",2985.7,8.7685,0
"10:35:50",2986.17,8.7704,0
"10:36:00",2989.29,8.7828,0
"10:36:10",2990.07,8.7859,0
"10:36:20",2990.95,8.7894,0
"10:36:30",2992.35,8.7949,0
"10:36:40",2993.29,8.7986,0
"10:36:50",2992.81,8.7967,0
"10:37:00",2992.35,8.7949,0
"10:37:10",2991.88,8.793,0
"10:37:20",2991.54,8.7917,0
"10:37:30",2993.18,8.7982,0
"10:37:40",2993.45,8.7993,0
"10:37:50",2993.52,8.7996,0
"10:38:00",2993.26,8.7985,0
"10:38:10",2993.61,8.7999,0
"10:38:20",2993.87,8.8009,0
"10:38:30",2993.85,8.8009,0
"10:38:40",2993.61,8.7999,0
"10:38:50",2993.8,8.8007,0
"10:39:00",2994.21,8.8023,0
"10:39:10",2994.9,8.805,0
"10:39:20",2995.17,8.8061,0
"10:39:30",2994.97,8.8053,0
"10:39:40",2993.99,8.8014,0
"10:39:50",2993.07,8.7978,0
"10:40:00",2992.9,8.7971,0
"10:40:10",2991.91,8.7932,0
"10:40:20",2991.9,8.7931,0
"10:40:30",2992.24,8.7945,0
"10:40:40",2992.48,8.7954,0
"10:40:50",2992.42,8.7952,0
"10:41:00",2992.72,8.7964,0
"10:41:10",2993.79,8.8006,0
"10:41:20",2992.59,8.7959,0
"10:41:30",2992.64,8.7961,0
"10:41:40",2992.32,8.7948,0
"10:41:50",2992.18,8.7942,0
"10:42:00",2991.45,8.7913,0
"10:42:10",2993.9,8.8011,0
"10:42:20",2994.36,8.8029,0
"10:42:30",2994.51,8.8035,0
"10:42:40",2994.58,8.8038,0
"10:42:50",2993.72,8.8004,0
"10:43:00",2993.33,8.7988,0
"10:43:10",2993.55,8.7997,0
"10:43:20",2993.59,8.7998,0
"10:43:30",2992.92,8.7972,0
"10:43:40",2993.05,8.7977,0
"10:43:50",2991.72,8.7924,0
"10:44:00",2990.61,8.788,0
"10:44:10",2988.4,8.7792,0
"10:44:20",2987.92,8.7773,0
"10:44:30",2988.3,8.7788,0
"10:44:40",2988.67,8.7803,0
"10:44:50",2990.39,8.7871,0
"10:45:00",2991.15,8.7902,0
"10:45:10",2991.73,8.7925,0
"10:45:20",2992.22,8.7944,0
"10:45:30",2993.55,8.7997,0
"10:45:40",2994.18,8.8022,0
"10:45:50",2994.51,8.8035,0
"10:46:00",2994.77,8.8045,0
"10:46:10",2992.81,8.7967,0
"10:46:20",2992.33,8.7948,0
"10:46:30",2991.86,8.793,0
"10:46:40",2991.33,8.7909,0
"10:46:50",2990.29,8.7867,0
"10:47:00",2989.45,8.7834,0
"10:47:10",2989.34,8.783,0
"10:47:20",2988.8,8.7808,0
"10:47:30",2989,8.7816,0
"10:47:40",2990.69,8.7883,0
"10:47:50",2991.51,8.7916,0
"10:48:00",2993.53,8.7996,0
"10:48:10",2993.98,8.8014,0
"10:48:20",2993.43,8.7992,0
"10:48:30",2992.48,8.7954,0
"10:48:40",2992.83,8.7968,0
"10:48:50",2992.27,8.7946,0
"10:49:00",2992.66,8.7961,0
"10:49:10",2993.54,8.7996,0
"10:49:20",2993.39,8.799,0
"10:49:30",2992.96,8.7973,0
"10:49:40",2993.36,8.7989,0
"10:49:50",2992.53,8.7956,0
"10:50:00",2991.78,8.7927,0
"10:50:10",2992.88,8.797,0
"10:50:20",2991.43,8.7913,0
"10:50:30",2989.85,8.785,0
"10:50:40",2989.11,8.7821,0
"10:50:50",2988.17,8.7783,0
"10:51:00",2987.55,8.7759,0
"10:51:10",2986.3,8.7709,0
"10:51:20",2986.01,8.7698,0
"10:51:30",2985.97,8.7696,0
"10:51:40",2986.47,8.7716,0
"10:51:50",2988.24,8.7786,0
"10:52:00",2987.89,8.7772,0
"10:52:10",2988.5,8.7796,0
"10:52:20",2987.73,8.7766,0
"10:52:30",2988.64,8.7802,0
"10:52:40",2990.23,8.7865,0
"10:52:50",2991.39,8.7911,0
"10:53:00",2992.08,8.7938,0
"10:53:10",2990.35,8.787,0
"10:53:20",2990.79,8.7887,0
"10:53:30",2990.34,8.7869,0
"10:53:40",2989,8.7816,0
"10:53:50",2988.49,8.7796,0
"10:54:00",2988.22,8.7785,0
"10:54:10",2989.42,8.7833,0
"10:54:20",2989.84,8.785,0
"10:54:30",2989.1,8.782,0
"10:54:40",2988.64,8.7802,0
"10:54:50",2988.79,8.7808,0
"10:55:00",2988.25,8.7786,0
"10:55:10",2988.33,8.779,0
"10:55:20",2988,8.7777,0
"10:55:30",2987.72,8.7765,0
"10:55:40",2987.42,8.7754,0
"10:55:50",2988.55,8.7798,0
"10:56:00",2988.91,8.7813,0
"10:56:10",2989.41,8.7832,0
"10:56:20",2988.98,8.7815,0
"10:56:31",2987.92,8.7773,0
"10:56:41",2987.75,8.7767,0
"10:56:51",2988.38,8.7792,0
"10:57:01",2988.48,8.7796,0
"10:57:11",2988.42,8.7793,0
"10:57:21",2988.16,8.7783,0
"10:57:31",2988.83,8.7809,0
"10:57:41",2988.02,8.7777,0
"10:57:51",2987.64,8.7762,0
"10:58:01",2987.71,8.7765,0
"10:58:11",2987.77,8.7767,0
"10:58:21",2987.77,8.7767,0
"10:58:31",2988.67,8.7803,0
"10:58:41",2989.95,8.7854,0
"10:58:51",2990.16,8.7862,0
"10:59:01",2990.06,8.7858,0
"10:59:11",2990.07,8.7859,0
"10:59:21",2990.14,8.7861,0
"10:59:31",2989.53,8.7837,0
"10:59:41",2989.04,8.7818,0
"10:59:51",2987.95,8.7775,0
"11:00:01",2987.72,8.7765,0
"11:00:11",2988.37,8.7791,0
"11:00:21",2989.09,8.782,0
"11:00:31",2989.77,8.7847,0
"11:00:41",2990.11,8.786,0
"11:00:51",2990.44,8.7873,0
"11:01:01",2990.62,8.788,0
"11:01:11",2990.71,8.7884,0
"11:01:21",2991.25,8.7905,0
"11:01:31",2991.46,8.7914,0
"11:01:41",2991.88,8.793,0
"11:01:51",2992.14,8.7941,0
"11:02:01",2992.14,8.7941,0
"11:02:11",2991.82,8.7928,0
"11:02:21",2991.98,8.7934,0
"11:02:31",2992.36,8.795,0
"11:02:41",2991.49,8.7915,0
"11:02:51",2990.94,8.7893,0
"11:03:01",2990.63,8.7881,0
"11:03:11",2991.34,8.7909,0
"11:03:21",2991.66,8.7922,0
"11:03:31",2992.08,8.7938,0
"11:03:41",2992,8.7935,0
"11:03:51",2991.77,8.7926,0
"11:04:01",2990.98,8.7895,0
"11:04:11",2990.87,8.789,0
"11:04:21",2991.71,8.7924,0
"11:04:31",2991.51,8.7916,0
"11:04:41",2991.16,8.7902,0
"11:04:51",2991.53,8.7917,0
"11:05:01",2991.05,8.7898,0
"11:05:11",2991.8,8.7927,0
"11:05:21",2991.19,8.7903,0
"11:05:31",2990.86,8.789,0
"11:05:41",2988.78,8.7807,0
"11:05:51",2989.47,8.7835,0
"11:06:01",2988.7,8.7804,0
"11:06:11",2988.67,8.7803,0
"11:06:21",2988.97,8.7815,0
"11:06:31",2988.8,8.7808,0
"11:06:41",2987.98,8.7776,0
"11:06:51",2987.33,8.775,0
"11:07:01",2987.58,8.776,0
"11:07:11",2987.32,8.775,0
"11:07:21",2984.24,8.7627,0
"11:07:31",2984.39,8.7633,0
"11:07:41",2986.32,8.771,0
"11:07:51",2987.49,8.7756,0
"11:08:01",2988.81,8.7809,0
"11:08:11",2987.94,8.7774,0
"11:08:21",2986.28,8.7708,0
"11:08:31",2987.49,8.7756,0
"11:08:41",2987.83,8.777,0
"11:08:51",2988.39,8.7792,0
"11:09:01",2989.42,8.7833,0
"11:09:11",2989.89,8.7852,0
"11:09:21",2989.65,8.7842,0
"11:09:31",2988.52,8.7797,0
"11:09:41",2987.61,8.7761,0
"11:09:51",2986.99,8.7736,0
"11:10:01",2985.63,8.7682,0
"11:10:11",2986.54,8.7719,0
"11:10:21",2988.42,8.7793,0
"11:10:31",2987.94,8.7774,0
"11:10:41",2988.04,8.7778,0
"11:10:51",2987.93,8.7774,0
"11:11:01",2985.97,8.7696,0
"11:11:11",2984.98,8.7657,0
"11:11:21",2984.7,8.7646,0
"11:11:31",2984.67,8.7644,0
"11:11:41",2984.37,8.7632,0
"11:11:51",2985.69,8.7685,0
"11:12:01",2986.57,8.772,0
"11:12:11",2986.23,8.7706,0
"11:12:21",2985.73,8.7686,0
"11:12:31",2985.3,8.7669,0
"11:12:41",2985.53,8.7679,0
"11:12:51",2986.12,8.7702,0
"11:13:01",2984.97,8.7656,0
"11:13:11",2984.39,8.7633,0
"11:13:21",2983.85,8.7612,0
"11:13:31",2984.06,8.762,0
"11:13:41",2984.03,8.7619,0
"11:13:51",2984.98,8.7657,0
"11:14:01",2986.84,8.7731,0
"11:14:11",2988.24,8.7786,0
"11:14:21",2989.47,8.7835,0
"11:14:31",2991.2,8.7904,0
"11:14:41",2991.9,8.7931,0
"11:14:51",2991.91,8.7932,0
"11:15:01",2992.52,8.7956,0
"11:15:11",2993.43,8.7992,0
"11:15:21",2993.51,8.7995,0
"11:15:31",2993.58,8.7998,0
"11:15:41",2993.35,8.7989,0
"11:15:51",2992.78,8.7966,0
"11:16:01",2992,8.7935,0
"11:16:11",2992.11,8.794,0
"11:16:21",2991.83,8.7929,0
"11:16:31",2991.07,8.7898,0
"11:16:41",2990.05,8.7858,0
"11:16:51",2989.11,8.7821,0
"11:17:01",2988.25,8.7786,0
"11:17:11",2987.64,8.7762,0
"11:17:21",2988.29,8.7788,0
"11:17:31",2988.95,8.7814,0
"11:17:41",2988.66,8.7803,0
"11:17:51",2988.09,8.778,0
"11:18:01",2987.27,8.7748,0
"11:18:11",2987.49,8.7756,0
"11:18:21",2988.75,8.7806,0
"11:18:31",2989.28,8.7827,0
"11:18:41",2989.44,8.7834,0
"11:18:51",2989.58,8.7839,0
"11:19:01",2989.31,8.7829,0
"11:19:11",2988.58,8.78,0
"11:19:21",2988.02,8.7777,0
"11:19:31",2986.59,8.7721,0
"11:19:41",2985.03,8.7659,0
"11:19:51",2986.79,8.7729,0
"11:20:01",2988.07,8.7779,0
"11:20:11",2988.81,8.7809,0
"11:20:21",2989.73,8.7845,0
"11:20:31",2990.13,8.7861,0
"11:20:41",2990.05,8.7858,0
"11:20:51",2990.04,8.7857,0
"11:21:01",2988.96,8.7815,0
"11:21:11",2988.5,8.7796,0
"11:21:21",2988.65,8.7802,0
"11:21:31",2987.79,8.7768,0
"11:21:41",2987.43,8.7754,0
"11:21:51",2987.61,8.7761,0
"11:22:01",2987.32,8.775,0
"11:22:11",2987.88,8.7772,0
"11:22:21",2988.33,8.779,0
"11:22:31",2988.62,8.7801,0
"11:22:41",2987.91,8.7773,0
"11:22:51",2987.5,8.7757,0
"11:23:01",2988.04,8.7778,0
"11:23:11",2987.77,8.7767,0
"11:23:21",2988.9,8.7812,0
"11:23:31",2988.88,8.7811,0
"11:23:41",2988.57,8.7799,0
"11:23:51",2987.53,8.7758,0
"11:24:01",2986.28,8.7708,0
"11:24:11",2985.97,8.7696,0
"11:24:21",2986.26,8.7707,0
"11:24:31",2986.28,8.7708,0
"11:24:41",2987.22,8.7746,0
"11:24:51",2990.35,8.787,0
"11:25:01",2992.19,8.7943,0
"11:25:11",2992.97,8.7974,0
"11:25:21",2993.56,8.7997,0
"11:25:31",2993.61,8.7999,0
"11:25:41",2994.06,8.8017,0
"11:25:51",2993.72,8.8004,0
"11:26:01",2992.6,8.7959,0
"11:26:11",2991.74,8.7925,0
"11:26:21",2990.99,8.7895,0
"11:26:32",2990.66,8.7882,0
"11:26:42",2988.73,8.7806,0
"11:26:52",2989.23,8.7825,0
"11:27:02",2988.35,8.779,0
"11:27:12",2987.63,8.7762,0
"11:27:22",2987.41,8.7753,0
"11:27:32",2987.48,8.7756,0
"11:27:42",2989.04,8.7818,0
"11:27:52",2989.12,8.7821,0
"11:28:02",2989.83,8.7849,0
"11:28:12",2992.08,8.7938,0
"11:28:22",2992.33,8.7948,0
"11:28:32",2992.03,8.7936,0
"11:28:42",2992.19,8.7943,0
"11:28:52",2991.47,8.7914,0
"11:29:02",2991.01,8.7896,0
"11:29:12",2989.59,8.784,0
"11:29:22",2989.46,8.7834,0
"11:29:32",2989.78,8.7847,0
"11:29:42",2991.89,8.7931,0
"11:29:52",2992.64,8.7961,0
"11:30:02",2992.69,8.7963,0
"11:30:12",2992.38,8.795,0
"11:30:22",2992.2,8.7943,0
"11:30:32",2991.98,8.7934,0
"11:30:42",2992.04,8.7937,0
"11:30:52",2992.76,8.7965,0
"11:31:02",2994.36,8.8029,0
"11:31:12",2995,8.8054,0
"11:31:22",2995.66,8.808,0
"11:31:32",2995.49,8.8074,0
"11:31:42",2995.1,8.8058,0
"11:31:52",2994.91,8.8051,0
"11:32:02",2995.13,8.8059,0
"11:32:12",2994.67,8.8041,0
"11:32:22",2994.8,8.8046,0
"11:32:32",2994.99,8.8054,0
"11:32:42",2994.4,8.803,0
"11:32:52",2993.71,8.8003,0
"11:33:02",2992.91,8.7971,0
"11:33:12",2992.41,8.7952,0
"11:33:22",2991.23,8.7905,0
"11:33:32",2991.24,8.7905,0
"11:33:42",2992.1,8.7939,0
"11:33:52",2993.17,8.7982,0
"11:34:02",2993.61,8.7999,0
"11:34:12",2993.69,8.8002,0
"11:34:22",2993.02,8.7976,0
"11:34:32",2991.97,8.7934,0
"11:34:42",2991.42,8.7912,0
"11:34:52",2991.58,8.7919,0
"11:35:02",2991.07,8.7898,0
"11:35:12",2988.64,8.7802,0
"11:35:22",2988.63,8.7802,0
"11:35:32",2990.08,8.7859,0
"11:35:42",2990.26,8.7866,0
"11:35:52",2989.04,8.7818,0
"11:36:02",2987.66,8.7763,0
"11:36:12",2989.01,8.7817,0
"11:36:22",2989.86,8.785,0
"11:36:32",2991.15,8.7902,0
"11:36:42",2991.93,8.7932,0
"11:36:52",2991.51,8.7916,0
"11:37:02",2991.71,8.7924,0
"11:37:12",2991.94,8.7933,0
"11:37:22",2992.11,8.794,0
"11:37:32",2992.42,8.7952,0
"11:37:42",2992.52,8.7956,0
"11:37:52",2993.07,8.7978,0
"11:38:02",2993.23,8.7984,0
"11:38:12",2993.06,8.7977,0
"11:38:22",2995.41,8.8071,0
"11:38:32",2995.82,8.8087,0
"11:38:42",2995.41,8.8071,0
"11:38:52",2995.3,8.8066,0
"11:39:02",2994.6,8.8038,0
"11:39:12",2993.62,8.8,0
"11:39:22",2992.91,8.7971,0
"11:39:32",2994.45,8.8032,0
"11:39:42",2995.21,8.8063,0
"11:39:52",2995.6,8.8078,0
"11:40:02",2994.94,8.8052,0
"11:40:12",2993.92,8.8011,0
"11:40:22",2993.86,8.8009,0
"11:40:32",2994.52,8.8035,0
"11:40:42",2994.71,8.8043,0
"11:40:52",2994.39,8.803,0
"11:41:02",2994.01,8.8015,0
"11:41:12",2994.18,8.8022,0
"11:41:22",2994.7,8.8042,0
"11:41:32",2994.94,8.8052,0
"11:41:42",2994.35,8.8029,0
"11:41:52",2992.99,8.7975,0
"11:42:02",2992.55,8.7957,0
"11:42:12",2992.2,8.7943,0
"11:42:22",2991.1,8.79,0
"11:42:32",2991.09,8.7899,0
"11:42:42",2992.25,8.7945,0
"11:42:52",2993.63,8.8,0
"11:43:02",2994.04,8.8016,0
"11:43:12",2994.32,8.8027,0
"11:43:22",2994.4,8.803,0
"11:43:32",2993.81,8.8007,0
"11:43:42",2996.06,8.8096,0
"11:43:52",2996.41,8.811,0
"11:44:02",2996.88,8.8129,0
"11:44:12",2997.2,8.8142,0
"11:44:22",2997.38,8.8149,0
"11:44:32",2997.07,8.8136,0
"11:44:42",2996.14,8.81,0
"11:44:52",2996.23,8.8103,0
"11:45:02",2996.33,8.8107,0
"11:45:12",2996.62,8.8119,0
"11:45:22",2997.15,8.814,0
"11:45:32",2995.74,8.8084,0
"11:45:42",2994.91,8.8051,0
"11:45:52",2994.46,8.8033,0
"11:46:02",2994.39,8.803,0
"11:46:12",2995.13,8.8059,0
"11:46:22",2995.97,8.8093,0
"11:46:32",2996.15,8.81,0
"11:46:42",2996.72,8.8123,0
"11:46:52",2996.84,8.8127,0
"11:47:02",2997.98,8.8173,0
"11:47:12",2999.49,8.8232,0
"11:47:22",3000.67,8.8279,0
"11:47:32",3000.42,8.8269,0
"11:47:42",3000.02,8.8253,0
"11:47:52",2999.77,8.8244,0
"11:48:02",2999.35,8.8227,0
"11:48:12",2998.08,8.8177,0
"11:48:22",2997.52,8.8154,0
"11:48:32",2998.32,8.8186,0
"11:48:42",2998.72,8.8202,0
"11:48:52",2999.49,8.8232,0
"11:49:02",2999.47,8.8232,0
"11:49:12",2998.92,8.821,0
"11:49:22",2998.6,8.8197,0
"11:49:32",2998.85,8.8207,0
"11:49:42",2997.69,8.8161,0
"11:49:52",2998.42,8.819,0
"11:50:02",2999.02,8.8214,0
"11:50:12",2998.76,8.8203,0
"11:50:22",2998.13,8.8178,0
"11:50:32",2997.49,8.8153,0
"11:50:42",2997.35,8.8148,0
"11:50:52",2996.87,8.8128,0
"11:51:02",2997.17,8.814,0
"11:51:12",2997.78,8.8165,0
"11:51:22",2997.09,8.8137,0
"11:51:32",2996.47,8.8113,0
"11:51:42",2996.69,8.8121,0
"11:51:52",2996.45,8.8112,0
"11:52:02",2996.12,8.8099,0
"11:52:12",2996.07,8.8097,0
"11:52:22",2996.52,8.8115,0
"11:52:32",2996.39,8.8109,0
"11:52:42",2996.16,8.81,0
"11:52:52",2995.01,8.8055,0
"11:53:02",2993.4,8.7991,0
"11:53:12",2993.41,8.7991,0
"11:53:22",2993.93,8.8012,0
"11:53:32",2993.43,8.7992,0
"11:53:42",2993.16,8.7981,0
"11:53:52",2993.14,8.798,0
"11:54:02",2993.05,8.7977,0
"11:54:12",2992.98,8.7974,0
"11:54:22",2992.71,8.7963,0
"11:54:32",2992.28,8.7946,0
"11:54:42",2991.24,8.7905,0
"11:54:52",2990.46,8.7874,0
"11:55:03",2990.53,8.7877,0
"11:55:13",2990.54,8.7877,0
"11:55:23",2989.9,8.7852,0
"11:55:33",2989.19,8.7824,0
"11:55:43",2989.29,8.7828,0
"11:55:53",2989.31,8.7829,0
"11:56:03",2989.77,8.7847,0
"11:56:13",2990.27,8.7867,0
"11:56:23",2988.54,8.7798,0
"11:56:33",2987.8,8.7769,0
"11:56:43",2987.54,8.7758,0
"11:56:53",2986.56,8.7719,0
"11:57:03",2986.88,8.7732,0
"11:57:13",2987.52,8.7757,0
"11:57:23",2988.17,8.7783,0
"11:57:33",2987.32,8.775,0
"11:57:43",2986.29,8.7709,0
"11:57:53",2985.35,8.7671,0
"11:58:03",2984.38,8.7633,0
"11:58:13",2985.3,8.7669,0
"11:58:23",2985.61,8.7682,0
"11:58:33",2985.22,8.7666,0
"11:58:43",2985.75,8.7687,0
"11:58:53",2986.57,8.772,0
"11:59:03",2986.48,8.7716,0
"11:59:13",2985.74,8.7687,0
"11:59:23",2984.54,8.7639,0
"11:59:33",2983.28,8.7589,0
"11:59:43",2983.91,8.7614,0
"11:59:53",2983.44,8.7596,0
"12:00:03",2983.64,8.7604,0
"12:00:13",2983.48,8.7597,0
"12:00:23",2982.87,8.7573,0
"12:00:33",2983.69,8.7606,0
"12:00:43",2983.88,8.7613,0
"12:00:53",2983.98,8.7617,0
"12:01:03",2984.06,8.762,0
"12:01:13",2984.51,8.7638,0
"12:01:23",2984.99,8.7657,0
"12:01:33",2985.9,8.7693,0
"12:01:43",2986.72,8.7726,0
"12:01:53",2987.15,8.7743,0
"12:02:03",2987.67,8.7763,0
"12:02:13",2988.1,8.7781,0
"12:02:23",2987.14,8.7742,0
"12:02:33",2987.15,8.7743,0
"12:02:43",2986.83,8.773,0
"12:02:53",2986.57,8.772,0
"12:03:03",2985.99,8.7697,0
"12:03:13",2984.88,8.7653,0
"12:03:23",2984.43,8.7635,0
"12:03:33",2985.26,8.7668,0
"12:03:43",2986.17,8.7704,0
"12:03:53",2986.39,8.7713,0
"12:04:03",2987.57,8.7759,0
"12:04:13",2987.4,8.7753,0
"12:04:23",2986.95,8.7735,0
"12:04:33",2986.3,8.7709,0
"12:04:43",2985.87,8.7692,0
"12:04:53",2985.51,8.7678,0
"12:05:03",2985.44,8.7675,0
"12:05:13",2985.57,8.768,0
"12:05:23",2985.56,8.768,0
"12:05:33",2984.3,8.763,0
"12:05:43",2984.42,8.7634,0
"12:05:53",2984.04,8.7619,0
"12:06:03",2984.03,8.7619,0
"12:06:13",2983.62,8.7603,0
"12:06:23",2982.54,8.756,0
"12:06:33",2981.83,8.7532,0
"12:06:43",2982.1,8.7542,0
"12:06:53",2983.2,8.7586,0
"12:07:03",2984.39,8.7633,0
"12:07:13",2984.75,8.7648,0
"12:07:23",2984.87,8.7652,0
"12:07:33",2985.01,8.7658,0
"12:07:43",2985.16,8.7664,0
"12:07:53",2985.65,8.7683,0
"12:08:03",2985.71,8.7686,0
"12:08:13",2985.76,8.7688,0
"12:08:23",2986.09,8.7701,0
"12:08:33",2985.8,8.7689,0
"12:08:43",2986.01,8.7698,0
"12:08:53",2986.34,8.7711,0
"12:09:03",2986.47,8.7716,0
"12:09:13",2986.11,8.7702,0
"12:09:23",2986.59,8.7721,0
"12:09:33",2986.26,8.7707,0
"12:09:43",2986.4,8.7713,0
"12:09:53",2987.38,8.7752,0
"12:10:03",2987.3,8.7749,0
"12:10:13",2986.24,8.7707,0
"12:10:23",2986.47,8.7716,0
"12:10:33",2987.58,8.776,0
"12:10:43",2987.54,8.7758,0
"12:10:53",2987.7,8.7765,0
"12:11:03",2987.28,8.7748,0
"12:11:13",2986.41,8.7713,0
"12:11:23",2985.52,8.7678,0
"12:11:33",2985.77,8.7688,0
"12:11:43",2986.54,8.7719,0
"12:11:53",2988.25,8.7786,0
"12:12:03",2989.02,8.7817,0
"12:12:13",2987.88,8.7772,0
"12:12:23",2987.02,8.7738,0
"12:12:33",2986.06,8.77,0
"12:12:43",2985.81,8.769,0
"12:12:53",2985.72,8.7686,0
"12:13:03",2985.83,8.769,0
"12:13:13",2986.27,8.7708,0
"12:13:23",2985.88,8.7692,0
"12:13:33",2985.77,8.7688,0
"12:13:43",2986.24,8.7707,0
"12:13:53",2986.41,8.7713,0
"12:14:03",2986.28,8.7708,0
"12:14:13",2986.69,8.7725,0
"12:14:23",2986.76,8.7727,0
"12:14:33",2987.01,8.7737,0
"12:14:43",2987.66,8.7763,0
"12:14:53",2988.01,8.7777,0
"12:15:03",2988.24,8.7786,0
"12:15:13",2988.42,8.7793,0
"12:15:23",2987.64,8.7762,0
"12:15:33",2987.36,8.7751,0
"12:15:43",2988.88,8.7811,0
"12:15:53",2988.49,8.7796,0
"12:16:03",2987.77,8.7767,0
"12:16:13",2986.23,8.7706,0
"12:16:23",2985.11,8.7662,0
"12:16:33",2985.56,8.768,0
"12:16:43",2986.52,8.7718,0
"12:16:53",2986.27,8.7708,0
"12:17:03",2985.5,8.7677,0
"12:17:13",2984.62,8.7642,0
"12:17:23",2983.51,8.7598,0
"12:17:33",2983.23,8.7587,0
"12:17:43",2982.54,8.756,0
"12:17:53",2981.73,8.7528,0
"12:18:03",2981.82,8.7531,0
"12:18:13",2981.34,8.7512,0
"12:18:23",2980.95,8.7497,0
"12:18:33",2981.26,8.7509,0
"12:18:43",2981.53,8.752,0
"12:18:53",2981.77,8.7529,0
"12:19:03",2981.68,8.7526,0
"12:19:13",2981.52,8.7519,0
"12:19:23",2981.46,8.7517,0
"12:19:33",2980.91,8.7495,0
"12:19:43",2980.75,8.7489,0
"12:19:53",2981.03,8.75,0
"12:20:03",2981.25,8.7509,0
"12:20:14",2980.4,8.7475,0
"12:20:24",2980.62,8.7484,0
"12:20:34",2980.63,8.7484,0
"12:20:44",2978.88,8.7415,0
"12:20:54",2978.46,8.7398,0
"12:21:04",2977.57,8.7363,0
"12:21:14",2978.45,8.7398,0
"12:21:24",2979.84,8.7453,0
"12:21:34",2980.57,8.7482,0
"12:21:44",2982.05,8.754,0
"12:21:54",2982.53,8.7559,0
"12:22:04",2982.31,8.7551,0
"12:22:14",2983.85,8.7612,0
"12:22:24",2985.33,8.7671,0
"12:22:34",2984.95,8.7656,0
"12:22:44",2985.82,8.769,0
"12:22:54",2986.18,8.7704,0
"12:23:04",2985.21,8.7666,0
"12:23:14",2985.12,8.7662,0
"12:23:24",2985.42,8.7674,0
"12:23:34",2986.49,8.7717,0
"12:23:44",2987.18,8.7744,0
"12:23:54",2988.19,8.7784,0
"12:24:04",2987.79,8.7768,0
"12:24:14",2987.69,8.7764,0
"12:24:24",2987.53,8.7758,0
"12:24:34",2988.29,8.7788,0
"12:24:44",2988.75,8.7806,0
"12:24:54",2988.45,8.7794,0
"12:25:04",2988.21,8.7785,0
"12:25:14",2988.06,8.7779,0
"12:25:24",2988.38,8.7792,0
"12:25:34",2988.18,8.7784,0
"12:25:44",2987.32,8.775,0
"12:25:54",2986.19,8.7705,0
"12:26:04",2985.38,8.7673,0
"12:26:14",2985.47,8.7676,0
"12:26:24",2986.54,8.7719,0
"12:26:34",2987.81,8.7769,0
"12:26:44",2988.16,8.7783,0
"12:26:54",2988.63,8.7802,0
"12:27:04",2988.67,8.7803,0
"12:27:14",2988.53,8.7798,0
"12:27:24",2988.55,8.7798,0
"12:27:34",2988.28,8.7788,0
"12:27:44",2988.23,8.7786,0
"12:27:54",2988.16,8.7783,0
"12:28:04",2988.25,8.7786,0
"12:28:14",2988.72,8.7805,0
"12:28:24",2988.7,8.7804,0
"12:28:34",2988.72,8.7805,0
"12:28:44",2988.62,8.7801,0
"12:28:54",2987.82,8.7769,0
"12:29:04",2988.15,8.7782,0
"12:29:14",2988.06,8.7779,0
"12:29:24",2988.21,8.7785,0
"12:29:34",2988.65,8.7802,0
"12:29:44",2989.6,8.784,0
"12:29:54",2989.98,8.7855,0
"12:30:04",2989.56,8.7838,0
"12:30:14",2988.22,8.7785,0
"12:30:24",2988.14,8.7782,0
"12:30:34",2988.35,8.779,0
"12:30:44",2987.97,8.7775,0
"12:30:54",2988.3,8.7788,0
"12:31:04",2988.51,8.7797,0
"12:31:14",2988.39,8.7792,0
"12:31:24",2987.18,8.7744,0
"12:31:34",2987.18,8.7744,0
"12:31:44",2986.63,8.7722,0
"12:31:54",2986.15,8.7703,0
"12:32:04",2987,8.7737,0
"12:32:14",2987.46,8.7755,0
"12:32:24",2987.83,8.777,0
"12:32:34",2987.8,8.7769,0
"12:32:44",2988,8.7777,0
"12:32:54",2988.72,8.7805,0
"12:33:04",2989.5,8.7836,0
"12:33:14",2988.33,8.779,0
"12:33:24",2987.5,8.7757,0
"12:33:34",2987.48,8.7756,0
"12:33:44",2987.04,8.7738,0
"12:33:54",2987.41,8.7753,0
"12:34:04",2988.01,8.7777,0
"12:34:14",2987.91,8.7773,0
"12:34:24",2987.64,8.7762,0
"12:34:34",2988,8.7777,0
"12:34:44",2988.39,8.7792,0
"12:34:54",2988.62,8.7801,0
"12:35:04",2989.27,8.7827,0
"12:35:14",2990.17,8.7863,0
"12:35:24",2989.86,8.785,0
"12:35:34",2989.84,8.785,0
"12:35:44",2989.45,8.7834,0
"12:35:54",2989.14,8.7822,0
"12:36:04",2988.88,8.7811,0
"12:36:14",2988.05,8.7779,0
"12:36:24",2987.39,8.7752,0
"12:36:34",2987.07,8.774,0
"12:36:44",2986.55,8.7719,0
"12:36:54",2986.87,8.7732,0
"12:37:04",2987.63,8.7762,0
"12:37:14",2987.92,8.7773,0
"12:37:24",2987.9,8.7773,0
"12:37:34",2988.86,8.7811,0
"12:37:44",2989.88,8.7851,0
"12:37:54",2990.44,8.7873,0
"12:38:04",2990.75,8.7886,0
"12:38:14",2990.74,8.7885,0
"12:38:24",2990.69,8.7883,0
"12:38:34",2990.73,8.7885,0
"12:38:44",2990.56,8.7878,0
"12:38:54",2990.79,8.7887,0
"12:39:04",2990.48,8.7875,0
"12:39:14",2990.88,8.7891,0
"12:39:24",2990.83,8.7889,0
"12:39:34",2991.38,8.7911,0
"12:39:44",2992.34,8.7949,0
"12:39:54",2992.32,8.7948,0
"12:40:04",2991.29,8.7907,0
"12:40:14",2989.72,8.7845,0
"12:40:24",2989.22,8.7825,0
"12:40:34",2988.8,8.7808,0
"12:40:44",2989.22,8.7825,0
"12:40:54",2989.07,8.7819,0
"12:41:04",2988.98,8.7815,0
"12:41:14",2989.15,8.7822,0
"12:41:24",2988.97,8.7815,0
"12:41:34",2988.23,8.7786,0
"12:41:44",2988.47,8.7795,0
"12:41:54",2988.25,8.7786,0
"12:42:04",2987.2,8.7745,0
"12:42:14",2987.22,8.7746,0
"12:42:24",2987.47,8.7756,0
"12:42:34",2986.45,8.7715,0
"12:42:44",2986.69,8.7725,0
"12:42:54",2987.35,8.7751,0
"12:43:04",2988.71,8.7805,0
"12:43:14",2989.17,8.7823,0
"12:43:24",2988.67,8.7803,0
"12:43:34",2988.49,8.7796,0
"12:43:44",2988.42,8.7793,0
"12:43:54",2987.79,8.7768,0
"12:44:04",2987.86,8.7771,0
"12:44:14",2988.32,8.7789,0
"12:44:24",2987.77,8.7767,0
"12:44:34",2987.96,8.7775,0
"12:44:44",2987.9,8.7773,0
"12:44:54",2988.23,8.7786,0
"12:45:04",2988.15,8.7782,0
"12:45:14",2988.04,8.7778,0
"12:45:24",2987.7,8.7765,0
"12:45:34",2987.24,8.7746,0
"12:45:44",2987.37,8.7752,0
"12:45:54",2987.33,8.775,0
"12:46:04",2987.79,8.7768,0
"12:46:14",2988.42,8.7793,0
"12:46:24",2988.42,8.7793,0
"12:46:34",2988.34,8.779,0
"12:46:44",2987.24,8.7746,0
"12:46:54",2987.43,8.7754,0
"12:47:04",2987.16,8.7743,0
"12:47:14",2985.78,8.7688,0
"12:47:24",2986.42,8.7714,0
"12:47:34",2987.59,8.776,0
"12:47:44",2988.41,8.7793,0
"12:47:54",2988.48,8.7796,0
"12:48:04",2988.49,8.7796,0
"12:48:14",2988.1,8.7781,0
"12:48:24",2987.64,8.7762,0
"12:48:34",2987.01,8.7737,0
"12:48:44",2986.36,8.7711,0
"12:48:54",2985.52,8.7678,0
"12:49:04",2984.89,8.7653,0
"12:49:14",2984.57,8.764,0
"12:49:24",2985.26,8.7668,0
"12:49:34",2985.18,8.7665,0
"12:49:44",2984.51,8.7638,0
"12:49:54",2984.12,8.7623,0
"12:50:04",2984.52,8.7638,0
"12:50:14",2984.94,8.7655,0
"12:50:24",2985.82,8.769,0
"12:50:34",2986.26,8.7707,0
"12:50:44",2986.04,8.7699,0
"12:50:54",2985.43,8.7675,0
"12:51:04",2985.53,8.7679,0
"12:51:14",2985.64,8.7683,0
"12:51:24",2985.86,8.7692,0
"12:51:34",2985.89,8.7693,0
"12:51:44",2986.22,8.7706,0
"12:51:54",2986.41,8.7713,0
"12:52:04",2986.29,8.7709,0
"12:52:14",2986,8.7697,0
"12:52:24",2985.78,8.7688,0
"12:52:34",2986.51,8.7717,0
"12:52:44",2986.62,8.7722,0
"12:52:54",2986.96,8.7735,0
"12:53:04",2987.35,8.7751,0
"12:53:14",2988.07,8.7779,0
"12:53:24",2988.49,8.7796,0
"12:53:34",2988.41,8.7793,0
"12:53:44",2988.43,8.7794,0
"12:53:54",2988.87,8.7811,0
"12:54:04",2988.73,8.7806,0
"12:54:14",2988.15,8.7782,0
"12:54:24",2988.15,8.7782,0
"12:54:34",2987.9,8.7773,0
"12:54:44",2987.89,8.7772,0
"12:54:54",2988.19,8.7784,0
"12:55:04",2988.7,8.7804,0
"12:55:14",2989.02,8.7817,0
"12:55:24",2989.37,8.7831,0
"12:55:35",2988.84,8.781,0
"12:55:45",2988.95,8.7814,0
"12:55:55",2989.61,8.784,0
"12:56:05",2989.3,8.7828,0
"12:56:15",2989.13,8.7821,0
"12:56:25",2988.36,8.7791,0
"12:56:35",2987.7,8.7765,0
"12:56:45",2987.54,8.7758,0
"12:56:55",2987.15,8.7743,0
"12:57:05",2987.16,8.7743,0
"12:57:15",2986.56,8.7719,0
"12:57:25",2985.99,8.7697,0
"12:57:35",2986.04,8.7699,0
"12:57:45",2986.18,8.7704,0
"12:57:55",2986.56,8.7719,0
"12:58:05",2986.85,8.7731,0
"12:58:15",2986.87,8.7732,0
"12:58:25",2987.43,8.7754,0
"12:58:35",2987.38,8.7752,0
"12:58:45",2987.54,8.7758,0
"12:58:55",2987.41,8.7753,0
"12:59:05",2987.12,8.7742,0
"12:59:15",2987.31,8.7749,0
"12:59:25",2986.69,8.7725,0
"12:59:35",2986.31,8.7709,0
"12:59:45",2986.2,8.7705,0
"12:59:55",2986.21,8.7706,0
"13:00:05",2986.03,8.7698,0
"13:00:15",2985.89,8.7693,0
"13:00:25",2985.78,8.7688,0
"13:00:35",2985.11,8.7662,0
"13:00:45",2984.4,8.7634,0
"13:00:55",2984.08,8.7621,0
"13:01:05",2984.18,8.7625,0
"13:01:15",2985.07,8.766,0
"13:01:25",2984.52,8.7638,0
"13:01:35",2984.49,8.7637,0
"13:01:45",2984.4,8.7634,0
"13:01:55",2985.33,8.7671,0
"13:02:05",2985.3,8.7669,0
"13:02:15",2985.49,8.7677,0
"13:02:25",2985.28,8.7669,0
"13:02:35",2985.12,8.7662,0
"13:02:45",2984.72,8.7646,0
"13:02:55",2984.66,8.7644,0
"13:03:05",2985.13,8.7663,0
"13:03:15",2984.87,8.7652,0
"13:03:25",2984.16,8.7624,0
"13:03:35",2983.16,8.7584,0
"13:03:45",2983.11,8.7583,0
"13:03:55",2981.98,8.7538,0
"13:04:05",2981.79,8.753,0
"13:04:15",2982.39,8.7554,0
"13:04:25",2982.96,8.7577,0
"13:04:35",2982.71,8.7567,0
"13:04:45",2982.5,8.7558,0
"13:04:55",2982.21,8.7547,0
"13:05:05",2982.21,8.7547,0
"13:05:15",2982.03,8.754,0
"13:05:25",2982.66,8.7565,0
"13:05:35",2982.1,8.7542,0
"13:05:45",2981.61,8.7523,0
"13:05:55",2981.58,8.7522,0
"13:06:05",2980.69,8.7486,0
"13:06:15",2980.34,8.7473,0
"13:06:25",2979.9,8.7455,0
"13:06:35",2979.6,8.7443,0
"13:06:45",2979.8,8.7451,0
"13:06:55",2980.87,8.7494,0
"13:07:05",2982.07,8.7541,0
"13:07:15",2983.33,8.7591,0
"13:07:25",2983.51,8.7598,0
"13:07:35",2983.99,8.7617,0
"13:07:45",2983.67,8.7605,0
"13:07:55",2983.42,8.7595,0
"13:08:05",2983.42,8.7595,0
"13:08:15",2983.11,8.7583,0
"13:08:25",2982.31,8.7551,0
"13:08:35",2981.04,8.75,0
"13:08:45",2980.17,8.7466,0
"13:08:55",2979.77,8.745,0
"13:09:05",2980.21,8.7467,0
"13:09:15",2980.75,8.7489,0
"13:09:25",2980.18,8.7466,0
"13:09:35",2979.75,8.7449,0
"13:09:45",2979.8,8.7451,0
"13:09:55",2979.62,8.7444,0
"13:10:05",2979.56,8.7442,0
"13:10:15",2979.67,8.7446,0
"13:10:25",2980.42,8.7476,0
"13:10:35",2980.46,8.7477,0
"13:10:45",2980.88,8.7494,0
"13:10:55",2980.96,8.7497,0
"13:11:05",2981.02,8.75,0
"13:11:15",2982.03,8.754,0
"13:11:25",2981.91,8.7535,0
"13:11:35",2981.29,8.751,0
"13:11:45",2981.04,8.75,0
"13:11:55",2981.49,8.7518,0
"13:12:05",2980.83,8.7492,0
"13:12:15",2980.44,8.7477,0
"13:12:25",2980.65,8.7485,0
"13:12:35",2979.64,8.7445,0
"13:12:45",2979.64,8.7445,0
"13:12:55",2979.8,8.7451,0
"13:13:05",2979.07,8.7422,0
"13:13:15",2978.65,8.7406,0
"13:13:25",2979.09,8.7423,0
"13:13:35",2979.89,8.7455,0
"13:13:45",2980.42,8.7476,0
"13:13:55",2980.98,8.7498,0
"13:14:05",2981.31,8.7511,0
"13:14:15",2980.61,8.7483,0
"13:14:25",2980.01,8.7459,0
"13:14:35",2980.23,8.7468,0
"13:14:45",2979.72,8.7448,0
"13:14:55",2979.08,8.7423,0
"13:15:05",2979.38,8.7434,0
"13:15:15",2980.63,8.7484,0
"13:15:25",2981.4,8.7515,0
"13:15:35",2981.49,8.7518,0
"13:15:45",2981.48,8.7518,0
"13:15:55",2981.66,8.7525,0
"13:16:05",2981.07,8.7502,0
"13:16:15",2980.38,8.7474,0
"13:16:25",2979.08,8.7423,0
"13:16:35",2977.67,8.7367,0
"13:16:45",2977.9,8.7376,0
"13:16:55",2979.44,8.7437,0
"13:17:05",2981.68,8.7526,0
"13:17:15",2982.27,8.7549,0
"13:17:25",2981.78,8.753,0
"13:17:35",2981.32,8.7511,0
"13:17:45",2981.55,8.7521,0
"13:17:55",2981.17,8.7506,0
"13:18:05",2980.29,8.7471,0
"13:18:15",2980.18,8.7466,0
"13:18:25",2979.75,8.7449,0
"13:18:35",2979.19,8.7427,0
"13:18:45",2978.09,8.7383,0
"13:18:56",2977.49,8.736,0
"13:19:06",2976.94,8.7338,0
"13:19:16",2976.65,8.7326,0
"13:19:26",2977.09,8.7344,0
"13:19:36",2976.73,8.7329,0
"13:19:46",2977.59,8.7363,0
"13:19:56",2977.2,8.7348,0
"13:20:06",2977.76,8.737,0
"13:20:16",2978.27,8.739,0
"13:20:26",2979.57,8.7442,0
"13:20:36",2980.25,8.7469,0
"13:20:46",2980.57,8.7482,0
"13:20:56",2980.36,8.7473,0
"13:21:06",2980.1,8.7463,0
"13:21:16",2979.87,8.7454,0
"13:21:26",2979.65,8.7445,0
"13:21:36",2980.37,8.7474,0
"13:21:46",2981.62,8.7523,0
"13:21:56",2981.57,8.7521,0
"13:22:06",2981.91,8.7535,0
"13:22:16",2981.15,8.7505,0
"13:22:26",2980.84,8.7492,0
"13:22:36",2980.77,8.749,0
"13:22:46",2980.74,8.7488,0
"13:22:56",2980.84,8.7492,0
"13:23:06",2979.25,8.7429,0
"13:23:16",2978.69,8.7407,0
"13:23:26",2979.36,8.7434,0
"13:23:36",2979.65,8.7445,0
"13:23:46",2978.88,8.7415,0
"13:23:56",2978.82,8.7412,0
"13:24:06",2978.6,8.7404,0
"13:24:16",2978.56,8.7402,0
"13:24:26",2979.64,8.7445,0
"13:24:36",2980.42,8.7476,0
"13:24:46",2980.32,8.7472,0
"13:24:56",2980.12,8.7464,0
"13:25:06",2981.16,8.7505,0
"13:25:16",2981.74,8.7528,0
"13:25:26",2981.65,8.7525,0
"13:25:36",2981,8.7499,0
"13:25:46",2980.7,8.7487,0
"13:25:56",2980.14,8.7465,0
"13:26:06",2979.29,8.7431,0
"13:26:16",2978.36,8.7394,0
"13:26:26",2978.11,8.7384,0
"13:26:36",2977.87,8.7375,0
"13:26:46",2978.03,8.7381,0
"13:26:56",2977.35,8.7354,0
"13:27:06",2975.43,8.7278,0
"13:27:16",2976.02,8.7301,0
"13:27:26",2975.98,8.73,0
"13:27:36",2974.78,8.7252,0
"13:27:46",2974.22,8.723,0
"13:27:56",2974.53,8.7242,0
"13:28:06",2974.5,8.7241,0
"13:28:16",2974.39,8.7236,0
"13:28:26",2974.03,8.7222,0
"13:28:36",2973.34,8.7195,0
"13:28:46",2973.25,8.7191,0
"13:28:56",2973.49,8.7201,0
"13:29:06",2973.3,8.7193,0
"13:29:16",2972.85,8.7175,0
"13:29:26",2972.57,8.7164,0
"13:29:36",2973.53,8.7202,0
"13:29:46",2974,8.7221,0
"13:29:56",2971.87,8.7137,0
"13:30:06",2970.88,8.7097,0
"13:30:16",2971.18,8.7109,0
"13:30:26",2972.86,8.7176,0
"13:30:36",2974.95,8.7259,0
"13:30:46",2975.13,8.7266,0
"13:30:56",2974.4,8.7237,0
"13:31:06",2974.72,8.725,0
"13:31:16",2974.64,8.7246,0
"13:31:26",2974.27,8.7232,0
"13:31:36",2973.58,8.7204,0
"13:31:46",2972.03,8.7143,0
"13:31:56",2971.65,8.7128,0
"13:32:06",2971.39,8.7117,0
"13:32:16",2971.15,8.7108,0
"13:32:26",2970.76,8.7092,0
"13:32:36",2968.92,8.7019,0
"13:32:46",2969.57,8.7045,0
"13:32:56",2970.33,8.7075,0
"13:33:06",2970.97,8.7101,0
"13:33:16",2971.26,8.7112,0
"13:33:26",2971.22,8.7111,0
"13:33:36",2969.78,8.7054,0
"13:33:46",2970.17,8.7069,0
"13:33:56",2970.4,8.7078,0
"13:34:06",2971.5,8.7122,0
"13:34:16",2971.92,8.7138,0
"13:34:26",2971.51,8.7122,0
"13:34:36",2971.15,8.7108,0
"13:34:46",2970.04,8.7064,0
"13:34:56",2969.87,8.7057,0
"13:35:06",2969.87,8.7057,0
"13:35:16",2969.04,8.7024,0
"13:35:26",2967.7,8.6971,0
"13:35:36",2969.18,8.703,0
"13:35:46",2970.08,8.7065,0
"13:35:56",2969.78,8.7054,0
"13:36:06",2968.73,8.7012,0
"13:36:16",2967.01,8.6944,0
"13:36:26",2969.21,8.7031,0
"13:36:36",2970.81,8.7094,0
"13:36:46",2971.42,8.7119,0
"13:36:56",2971.71,8.713,0
"13:37:06",2971.36,8.7116,0
"13:37:16",2970.39,8.7078,0
"13:37:26",2970.79,8.7094,0
"13:37:36",2972.76,8.7172,0
"13:37:46",2972.09,8.7145,0
"13:37:56",2972.4,8.7158,0
"13:38:06",2972.53,8.7163,0
"13:38:16",2972.93,8.7179,0
"13:38:26",2972.22,8.715,0
"13:38:36",2970.89,8.7098,0
"13:38:46",2968.35,8.6997,0
"13:38:56",2966.52,8.6924,0
"13:39:06",2969.9,8.7058,0
"13:39:16",2972.49,8.7161,0
"13:39:26",2973.16,8.7188,0
"13:39:36",2973,8.7181,0
"13:39:46",2973.58,8.7204,0
"13:39:56",2973.18,8.7188,0
"13:40:06",2972.69,8.7169,0
"13:40:16",2971.89,8.7137,0
"13:40:26",2971.1,8.7106,0
"13:40:36",2970.27,8.7073,0
"13:40:46",2970.04,8.7064,0
"13:40:56",2969.18,8.703,0
"13:41:06",2970.25,8.7072,0
"13:41:16",2970.08,8.7065,0
"13:41:26",2969.23,8.7032,0
"13:41:36",2967.9,8.6979,0
"13:41:46",2968.18,8.699,0
"13:41:56",2967.23,8.6952,0
"13:42:06",2968.73,8.7012,0
"13:42:16",2969.8,8.7054,0
"13:42:26",2971.74,8.7131,0
"13:42:36",2972.73,8.7171,0
"13:42:46",2973.1,8.7185,0
"13:42:56",2973.21,8.719,0
"13:43:06",2971.96,8.714,0
"13:43:16",2970.67,8.7089,0
"13:43:26",2969.76,8.7053,0
"13:43:36",2969.19,8.703,0
"13:43:46",2968.91,8.7019,0
"13:43:56",2969.13,8.7028,0
"13:44:06",2969.7,8.705,0
"13:44:16",2969.65,8.7048,0
"13:44:26",2969.17,8.7029,0
"13:44:36",2968.83,8.7016,0
"13:44:46",2967.98,8.6982,0
"13:44:56",2967.8,8.6975,0
"13:45:06",2967.73,8.6972,0
"13:45:16",2968.33,8.6996,0
"13:45:26",2968.69,8.701,0
"13:45:36",2969.47,8.7041,0
"13:45:46",2969.25,8.7033,0
"13:45:56",2969.73,8.7052,0
"13:46:06",2969.91,8.7059,0
"13:46:16",2969.48,8.7042,0
"13:46:27",2969.04,8.7024,0
"13:46:37",2968.42,8.7,0
"13:46:47",2966.89,8.6939,0
"13:46:57",2966.43,8.6921,0
"13:47:07",2967.29,8.6955,0
"13:47:17",2966.4,8.6919,0
"13:47:27",2967.14,8.6949,0
"13:47:37",2967.35,8.6957,0
"13:47:47",2966.29,8.6915,0
"13:47:57",2964.66,8.685,0
"13:48:07",2963.85,8.6818,0
"13:48:17",2963.11,8.6789,0
"13:48:27",2964.16,8.6831,0
"13:48:37",2966.2,8.6912,0
"13:48:47",2967.45,8.6961,0
"13:48:57",2967.5,8.6963,0
"13:49:07",2966.69,8.6931,0
"13:49:17",2965.99,8.6903,0
"13:49:27",2963.58,8.6808,0
"13:49:37",2962.52,8.6765,0
"13:49:47",2962.21,8.6753,0
"13:49:57",2961.53,8.6726,0
"13:50:07",2962.65,8.6771,0
"13:50:17",2967.5,8.6963,0
"13:50:27",2969.67,8.7049,0
"13:50:37",2970.85,8.7096,0
"13:50:47",2971.04,8.7104,0
"13:50:57",2971.5,8.7122,0
"13:51:07",2972.42,8.7158,0
"13:51:17",2973.06,8.7184,0
"13:51:27",2973.41,8.7198,0
"13:51:37",2973.37,8.7196,0
"13:51:47",2973.46,8.72,0
"13:51:57",2973.22,8.719,0
"13:52:07",2972.81,8.7174,0
"13:52:17",2972.25,8.7152,0
"13:52:27",2972.13,8.7147,0
"13:52:37",2971.62,8.7127,0
"13:52:47",2971.42,8.7119,0
"13:52:57",2970.96,8.71,0
"13:53:07",2971.03,8.7103,0
"13:53:17",2971.86,8.7136,0
"13:53:27",2972.62,8.7166,0
"13:53:37",2972.62,8.7166,0
"13:53:47",2972.56,8.7164,0
"13:53:57",2973.62,8.7206,0
"13:54:07",2973.86,8.7215,0
"13:54:17",2973.72,8.721,0
"13:54:27",2973.42,8.7198,0
"13:54:37",2973.51,8.7202,0
"13:54:47",2973.56,8.7204,0
"13:54:57",2973.79,8.7213,0
"13:55:07",2973.75,8.7211,0
"13:55:17",2973.43,8.7198,0
"13:55:27",2973.41,8.7198,0
"13:55:37",2974,8.7221,0
"13:55:47",2974.2,8.7229,0
"13:55:57",2974.52,8.7242,0
"13:56:07",2974.21,8.7229,0
"13:56:17",2973.99,8.7221,0
"13:56:27",2973.44,8.7199,0
"13:56:37",2974.07,8.7224,0
"13:56:47",2974.55,8.7243,0
"13:56:57",2976.07,8.7303,0
"13:57:07",2978.18,8.7387,0
"13:57:17",2978.93,8.7417,0
"13:57:27",2978.89,8.7415,0
"13:57:37",2978.94,8.7417,0
"13:57:47",2978.79,8.7411,0
"13:57:57",2978.63,8.7405,0
"13:58:07",2978.58,8.7403,0
"13:58:17",2978.61,8.7404,0
"13:58:27",2979.03,8.7421,0
"13:58:37",2979.55,8.7441,0
"13:58:47",2979.63,8.7444,0
"13:58:57",2979.55,8.7441,0
"13:59:07",2979.11,8.7424,0
"13:59:17",2978.85,8.7413,0
"13:59:27",2978.07,8.7383,0
"13:59:37",2977.53,8.7361,0
"13:59:47",2977.17,8.7347,0
"13:59:57",2977.84,8.7373,0
"14:00:07",2978.32,8.7392,0
"14:00:17",2978.64,8.7405,0
"14:00:27",2979.57,8.7442,0
"14:00:37",2979.9,8.7455,0
"14:00:47",2980.06,8.7461,0
"14:00:57",2980.34,8.7473,0
"14:01:07",2980.73,8.7488,0
"14:01:17",2981.27,8.7509,0
"14:01:27",2981.32,8.7511,0
"14:01:37",2981.16,8.7505,0
"14:01:47",2980.92,8.7496,0
"14:01:57",2981.48,8.7518,0
"14:02:07",2981.26,8.7509,0
"14:02:17",2980.99,8.7498,0
"14:02:27",2980.51,8.7479,0
"14:02:37",2979.79,8.7451,0
"14:02:47",2979.19,8.7427,0
"14:02:57",2978.62,8.7404,0
"14:03:07",2978.3,8.7392,0
"14:03:17",2977.77,8.7371,0
"14:03:27",2976.59,8.7324,0
"14:03:37",2976.51,8.7321,0
"14:03:47",2976.85,8.7334,0
"14:03:57",2977.64,8.7365,0
"14:04:07",2978.56,8.7402,0
"14:04:17",2980.6,8.7483,0
"14:04:27",2981.09,8.7502,0
"14:04:37",2981.12,8.7504,0
"14:04:47",2981.06,8.7501,0
"14:04:57",2980.73,8.7488,0
"14:05:07",2980.2,8.7467,0
"14:05:17",2979.62,8.7444,0
"14:05:27",2979.05,8.7421,0
"14:05:37",2978.63,8.7405,0
"14:05:47",2978.57,8.7402,0
"14:05:57",2978.83,8.7413,0
"14:06:07",2978.8,8.7411,0
"14:06:17",2976.98,8.7339,0
"14:06:27",2976.28,8.7311,0
"14:06:37",2976.44,8.7318,0
"14:06:47",2975.89,8.7296,0
"14:06:57",2975.07,8.7263,0
"14:07:07",2974.13,8.7226,0
"14:07:17",2972.58,8.7165,0
"14:07:27",2972.37,8.7156,0
"14:07:37",2972,8.7142,0
"14:07:47",2971.46,8.712,0
"14:07:57",2971.98,8.7141,0
"14:08:07",2972.31,8.7154,0
"14:08:17",2973.29,8.7193,0
"14:08:27",2973.77,8.7212,0
"14:08:37",2973.66,8.7208,0
"14:08:47",2973.78,8.7212,0
"14:08:57",2973.95,8.7219,0
"14:09:07",2973.98,8.722,0
"14:09:17",2973.65,8.7207,0
"14:09:27",2973.42,8.7198,0
"14:09:37",2972.84,8.7175,0
"14:09:47",2971.95,8.714,0
"14:09:57",2972.11,8.7146,0
"14:10:07",2972.09,8.7145,0
"14:10:17",2972.4,8.7158,0
"14:10:27",2972.46,8.716,0
"14:10:37",2972.83,8.7175,0
"14:10:47",2973.32,8.7194,0
"14:10:57",2974.84,8.7254,0
"14:11:07",2975.27,8.7271,0
"14:11:17",2975.16,8.7267,0
"14:11:27",2975.43,8.7278,0
"14:11:37",2975.49,8.728,0
"14:11:47",2974.78,8.7252,0
"14:11:57",2975.2,8.7269,0
"14:12:07",2975.02,8.7261,0
"14:12:17",2974.54,8.7242,0
"14:12:27",2974.02,8.7222,0
"14:12:37",2973.49,8.7201,0
"14:12:47",2973.24,8.7191,0
"14:12:57",2974.13,8.7226,0
"14:13:07",2975.07,8.7263,0
"14:13:17",2976.68,8.7327,0
"14:13:27",2978.34,8.7393,0
"14:13:37",2978.75,8.7409,0
"14:13:47",2978.72,8.7408,0
"14:13:57",2978.69,8.7407,0
"14:14:07",2978.94,8.7417,0
"14:14:17",2978.59,8.7403,0
"14:14:27",2979.04,8.7421,0
"14:14:37",2979.25,8.7429,0
"14:14:47",2979.06,8.7422,0
"14:14:57",2979.33,8.7433,0
"14:15:07",2978.79,8.7411,0
"14:15:18",2978.27,8.739,0
"14:15:28",2978.09,8.7383,0
"14:15:38",2977.56,8.7362,0
"14:15:48",2977.14,8.7346,0
"14:15:58",2977.55,8.7362,0
"14:16:08",2977.98,8.7379,0
"14:16:18",2977.84,8.7373,0
"14:16:28",2977.61,8.7364,0
"14:16:38",2977.19,8.7348,0
"14:16:48",2976.77,8.7331,0
"14:16:58",2976.1,8.7304,0
"14:17:08",2975.14,8.7266,0
"14:17:18",2975.01,8.7261,0
"14:17:28",2974.94,8.7258,0
"14:17:38",2974.97,8.726,0
"14:17:48",2974.74,8.725,0
"14:17:58",2974.28,8.7232,0
"14:18:08",2973.71,8.721,0
"14:18:18",2973.77,8.7212,0
"14:18:28",2974.32,8.7234,0
"14:18:38",2974.99,8.726,0
"14:18:48",2975.1,8.7265,0
"14:18:58",2975.6,8.7285,0
"14:19:08",2976.05,8.7302,0
"14:19:18",2976.05,8.7302,0
"14:19:28",2975.85,8.7294,0
"14:19:38",2975.78,8.7292,0
"14:19:48",2975.72,8.7289,0
"14:19:58",2975.51,8.7281,0
"14:20:08",2974.29,8.7233,0
"14:20:18",2973.03,8.7183,0
"14:20:28",2972.3,8.7154,0
"14:20:38",2971.51,8.7122,0
"14:20:48",2970.81,8.7094,0
"14:20:58",2971.11,8.7106,0
"14:21:08",2970.69,8.709,0
"14:21:18",2971.54,8.7123,0
"14:21:28",2972.52,8.7162,0
"14:21:38",2972.99,8.7181,0
"14:21:48",2974.06,8.7223,0
"14:21:58",2975.58,8.7284,0
"14:22:08",2976.61,8.7325,0
"14:22:18",2977.57,8.7363,0
"14:22:28",2978.82,8.7412,0
"14:22:38",2979.54,8.7441,0
"14:22:48",2979.71,8.7448,0
"14:22:58",2979.86,8.7454,0
"14:23:08",2979.76,8.745,0
"14:23:18",2979.32,8.7432,0
"14:23:28",2978.72,8.7408,0
"14:23:38",2978.49,8.7399,0
"14:23:48",2979.95,8.7457,0
"14:23:58",2980.66,8.7485,0
"14:24:08",2981.14,8.7504,0
"14:24:18",2981.18,8.7506,0
"14:24:28",2981.28,8.751,0
"14:24:38",2981.09,8.7502,0
"14:24:48",2980.58,8.7482,0
"14:24:58",2979.51,8.744,0
"14:25:08",2979.05,8.7421,0
"14:25:18",2978.64,8.7405,0
"14:25:28",2977.7,8.7368,0
"14:25:38",2977.7,8.7368,0
"14:25:48",2977.64,8.7365,0
"14:25:58",2977.45,8.7358,0
"14:26:08",2977.52,8.7361,0
"14:26:18",2977.82,8.7373,0
"14:26:28",2977.12,8.7345,0
"14:26:38",2976.95,8.7338,0
"14:26:48",2975.79,8.7292,0
"14:26:58",2975.62,8.7285,0
"14:27:08",2975.61,8.7285,0
"14:27:18",2975.85,8.7294,0
"14:27:28",2974.8,8.7253,0
"14:27:38",2974.43,8.7238,0
"14:27:48",2974.39,8.7236,0
"14:27:58",2975.16,8.7267,0
"14:28:08",2975.48,8.728,0
"14:28:18",2976.34,8.7314,0
"14:28:28",2976.57,8.7323,0
"14:28:38",2977.13,8.7345,0
"14:28:48",2977.92,8.7377,0
"14:28:58",2978.28,8.7391,0
"14:29:08",2978.5,8.74,0
"14:29:18",2978.56,8.7402,0
"14:29:28",2978.79,8.7411,0
"14:29:38",2979.06,8.7422,0
"14:29:48",2978.99,8.7419,0
"14:29:58",2978.74,8.7409,0
"14:30:08",2978.24,8.7389,0
"14:30:18",2977.09,8.7344,0
"14:30:28",2976.36,8.7315,0
"14:30:38",2976.49,8.732,0
"14:30:48",2976.63,8.7325,0
"14:30:58",2976.61,8.7325,0
"14:31:08",2975.85,8.7294,0
"14:31:18",2978.3,8.7392,0
"14:31:28",2978.6,8.7404,0
"14:31:38",2978.66,8.7406,0
"14:31:48",2978.74,8.7409,0
"14:31:58",2979.19,8.7427,0
"14:32:08",2979.35,8.7433,0
"14:32:18",2979.48,8.7438,0
"14:32:28",2980.51,8.7479,0
"14:32:38",2981.06,8.7501,0
"14:32:48",2981.41,8.7515,0
"14:32:58",2981.03,8.75,0
"14:33:08",2981.22,8.7508,0
"14:33:18",2980.58,8.7482,0
"14:33:28",2980.95,8.7497,0
"14:33:38",2980.62,8.7484,0
"14:33:48",2980.59,8.7483,0
"14:33:58",2979.99,8.7459,0
"14:34:08",2978.95,8.7417,0
"14:34:18",2979.96,8.7458,0
"14:34:28",2980.63,8.7484,0
"14:34:38",2980.8,8.7491,0
"14:34:48",2979.9,8.7455,0
"14:34:58",2979.05,8.7421,0
"14:35:08",2978.95,8.7417,0
"14:35:18",2978.29,8.7391,0
"14:35:28",2977.84,8.7373,0
"14:35:38",2978.38,8.7395,0
"14:35:48",2978.3,8.7392,0
"14:35:58",2978.95,8.7417,0
"14:36:08",2979.24,8.7429,0
"14:36:18",2978.28,8.7391,0
"14:36:28",2978.12,8.7385,0
"14:36:38",2978.68,8.7407,0
"14:36:48",2979.31,8.7432,0
"14:36:58",2980.87,8.7494,0
"14:37:08",2981.24,8.7508,0
"14:37:18",2980.77,8.749,0
"14:37:28",2980.2,8.7467,0
"14:37:38",2979.36,8.7434,0
"14:37:48",2977.06,8.7342,0
"14:37:58",2975.95,8.7298,0
"14:38:08",2975.04,8.7262,0
"14:38:18",2974.62,8.7246,0
"14:38:28",2975.32,8.7273,0
"14:38:39",2975.07,8.7263,0
"14:38:49",2975.21,8.7269,0
"14:38:59",2974.62,8.7246,0
"14:39:09",2974.64,8.7246,0
"14:39:19",2975.54,8.7282,0
"14:39:29",2976.49,8.732,0
"14:39:39",2976.6,8.7324,0
"14:39:49",2976.56,8.7323,0
"14:39:59",2977.66,8.7366,0
"14:40:09",2977.49,8.736,0
"14:40:19",2976.78,8.7331,0
"14:40:29",2976.52,8.7321,0
"14:40:39",2975.51,8.7281,0
"14:40:49",2976.07,8.7303,0
"14:40:59",2976.59,8.7324,0
"14:41:09",2976.44,8.7318,0
"14:41:19",2976.85,8.7334,0
"14:41:29",2977.21,8.7348,0
"14:41:39",2976.29,8.7312,0
"14:41:49",2975.8,8.7292,0
"14:41:59",2974.61,8.7245,0
"14:42:09",2973.69,8.7209,0
"14:42:19",2972.19,8.7149,0
"14:42:29",2971.19,8.711,0
"14:42:39",2969.42,8.7039,0
"14:42:49",2969.85,8.7056,0
"14:42:59",2969.4,8.7038,0
"14:43:09",2970.09,8.7066,0
"14:43:19",2972.41,8.7158,0
"14:43:29",2972.59,8.7165,0
"14:43:39",2973.7,8.7209,0
"14:43:49",2974.54,8.7242,0
"14:43:59",2974,8.7221,0
"14:44:09",2973.98,8.722,0
"14:44:19",2973.87,8.7216,0
"14:44:29",2974.13,8.7226,0
"14:44:39",2975,8.7261,0
"14:44:49",2975.56,8.7283,0
"14:44:59",2975.62,8.7285,0
"14:45:09",2975.63,8.7286,0
"14:45:19",2976.18,8.7308,0
"14:45:29",2976.92,8.7337,0
"14:45:39",2976.97,8.7339,0
"14:45:49",2977.91,8.7376,0
"14:45:59",2978.78,8.7411,0
"14:46:09",2979.3,8.7431,0
"14:46:19",2979.47,8.7438,0
"14:46:29",2978.96,8.7418,0
"14:46:39",2979.1,8.7423,0
"14:46:49",2979.53,8.744,0
"14:46:59",2979.43,8.7436,0
"14:47:09",2978.7,8.7408,0
"14:47:19",2978.61,8.7404,0
"14:47:29",2977.55,8.7362,0
"14:47:39",2975.69,8.7288,0
"14:47:49",2975.83,8.7294,0
"14:47:59",2977.07,8.7343,0
"14:48:09",2977.75,8.737,0
"14:48:19",2977.99,8.7379,0
"14:48:29",2978.2,8.7388,0
"14:48:39",2978.66,8.7406,0
"14:48:49",2978.12,8.7385,0
"14:48:59",2977.48,8.7359,0
"14:49:09",2977.43,8.7357,0
"14:49:19",2978.89,8.7415,0
"14:49:29",2978.79,8.7411,0
"14:49:39",2979.25,8.7429,0
"14:49:49",2979.17,8.7426,0
"14:49:59",2980.13,8.7464,0
"14:50:09",2980.29,8.7471,0
"14:50:19",2980.24,8.7469,0
"14:50:29",2980.56,8.7481,0
"14:50:39",2981.05,8.7501,0
"14:50:49",2981.78,8.753,0
"14:50:59",2981.53,8.752,0
"14:51:09",2980.75,8.7489,0
"14:51:19",2980.44,8.7477,0
"14:51:29",2979.62,8.7444,0
"14:51:39",2978.54,8.7401,0
"14:51:49",2977.87,8.7375,0
"14:51:59",2977.43,8.7357,0
"14:52:09",2976.96,8.7338,0
"14:52:19",2976.7,8.7328,0
"14:52:29",2976.5,8.732,0
"14:52:39",2976.59,8.7324,0
"14:52:49",2976.78,8.7331,0
"14:52:59",2976.78,8.7331,0
"14:53:09",2977.11,8.7344,0
"14:53:19",2976.94,8.7338,0
"14:53:29",2976.27,8.7311,0
"14:53:39",2978.89,8.7415,0
"14:53:49",2979.74,8.7449,0
"14:53:59",2979.95,8.7457,0
"14:54:09",2980.18,8.7466,0
"14:54:19",2980.38,8.7474,0
"14:54:29",2979.95,8.7457,0
"14:54:39",2979.72,8.7448,0
"14:54:49",2979.49,8.7439,0
"14:54:59",2979.3,8.7431,0
"14:55:09",2978.83,8.7413,0
"14:55:19",2977.69,8.7367,0
"14:55:29",2977.7,8.7368,0
"14:55:39",2979.15,8.7425,0
"14:55:49",2979.43,8.7436,0
"14:55:59",2978.96,8.7418,0
"14:56:09",2978.69,8.7407,0
"14:56:19",2977.83,8.7373,0
"14:56:29",2978.28,8.7391,0
"14:56:39",2979.25,8.7429,0
"14:56:49",2979.27,8.743,0
"14:56:59",2979.62,8.7444,0
"14:57:09",2979.48,8.7438,0
"14:57:19",2978.43,8.7397,0
"14:57:29",2978.01,8.738,0
"14:57:39",2978.69,8.7407,0
"14:57:49",2977.66,8.7366,0
"14:57:59",2977.48,8.7359,0
"14:58:09",2977.06,8.7342,0
"14:58:19",2976.71,8.7329,0
"14:58:29",2976.4,8.7316,0
"14:58:39",2975.47,8.7279,0
"14:58:49",2975.52,8.7281,0
"14:58:59",2975.75,8.729,0
"14:59:09",2978.91,8.7416,0
"14:59:19",2979.95,8.7457,0
"14:59:29",2979.9,8.7455,0
"14:59:39",2979.58,8.7442,0
"14:59:49",2979.58,8.7442,0
"14:59:59",2979.63,8.7444,0
"15:00:09",2979.41,8.7436,0
"15:00:19",2979.46,8.7438,0
"15:00:29",2979.31,8.7432,0
"15:00:39",2978.34,8.7393,0
"15:00:49",2978.11,8.7384,0
"15:00:59",2977.38,8.7355,0
"15:01:09",2977.56,8.7362,0
"15:01:19",2977.89,8.7375,0
"15:01:29",2978.63,8.7405,0
"15:01:39",2979.77,8.745,0
"15:01:49",2979.8,8.7451,0
"15:01:59",2979.74,8.7449,0
"15:02:09",2979.96,8.7458,0
"15:02:19",2980.45,8.7477,0
"15:02:29",2980.62,8.7484,0
"15:02:39",2980.06,8.7461,0
"15:02:49",2979.55,8.7441,0
"15:02:59",2978.16,8.7386,0
"15:03:09",2977.55,8.7362,0
"15:03:19",2977.85,8.7374,0
"15:03:29",2976.92,8.7337,0
"15:03:39",2976.02,8.7301,0
"15:03:49",2976.87,8.7335,0
"15:03:59",2977.65,8.7366,0
"15:04:09",2978.93,8.7417,0
"15:04:20",2979.7,8.7447,0
"15:04:30",2981.46,8.7517,0
"15:04:40",2981.88,8.7534,0
"15:04:50",2982.22,8.7547,0
"15:05:00",2981.99,8.7538,0
"15:05:10",2981.51,8.7519,0
"15:05:20",2980.99,8.7498,0
"15:05:30",2980.01,8.7459,0
"15:05:40",2980.39,8.7475,0
"15:05:50",2978.61,8.7404,0
"15:06:00",2978.15,8.7386,0
"15:06:10",2977.41,8.7356,0
"15:06:20",2977.93,8.7377,0
"15:06:30",2978.04,8.7381,0
"15:06:40",2977.55,8.7362,0
"15:06:50",2977.17,8.7347,0
"15:07:00",2976.45,8.7318,0
"15:07:10",2975.59,8.7284,0
"15:07:20",2975.55,8.7283,0
"15:07:30",2973.67,8.7208,0
"15:07:40",2974.35,8.7235,0
"15:07:50",2974.96,8.7259,0
"15:08:00",2976.36,8.7315,0
"15:08:10",2977.16,8.7346,0
"15:08:20",2976.78,8.7331,0
"15:08:30",2978.42,8.7396,0
"15:08:40",2979.78,8.745,0
"15:08:50",2980.51,8.7479,0
"15:09:00",2980.79,8.749,0
"15:09:10",2980.74,8.7488,0
"15:09:20",2980.26,8.7469,0
"15:09:30",2980.1,8.7463,0
"15:09:40",2978.43,8.7397,0
"15:09:50",2979.33,8.7433,0
"15:10:00",2981.71,8.7527,0
"15:10:10",2982.16,8.7545,0
"15:10:20",2982.01,8.7539,0
"15:10:30",2980.98,8.7498,0
"15:10:40",2980.77,8.749,0
"15:10:50",2980.97,8.7498,0
"15:11:00",2980.65,8.7485,0
"15:11:10",2981.11,8.7503,0
"15:11:20",2981.22,8.7508,0
"15:11:30",2981.37,8.7513,0
"15:11:40",2981.59,8.7522,0
"15:11:50",2980.92,8.7496,0
"15:12:00",2980.5,8.7479,0
"15:12:10",2980.26,8.7469,0
"15:12:20",2978.8,8.7411,0
"15:12:30",2978.38,8.7395,0
"15:12:40",2977.94,8.7377,0
"15:12:50",2978.57,8.7402,0
"15:13:00",2979.02,8.742,0
"15:13:10",2979.28,8.7431,0
"15:13:20",2979.36,8.7434,0
"15:13:30",2979.57,8.7442,0
"15:13:40",2980.17,8.7466,0
"15:13:50",2980.09,8.7463,0
"15:14:00",2980.08,8.7462,0
"15:14:10",2980.64,8.7484,0
"15:14:20",2980.9,8.7495,0
"15:14:30",2980.81,8.7491,0
"15:14:40",2980.52,8.748,0
"15:14:50",2980.64,8.7484,0
"15:15:00",2981.07,8.7502,0
"15:15:10",2980.85,8.7493,0
"15:15:20",2980.76,8.7489,0
"15:15:30",2980.51,8.7479,0
"15:15:40",2980.21,8.7467,0
"15:15:50",2979.27,8.743,0
"15:16:00",2978.29,8.7391,0
"15:16:10",2978.8,8.7411,0
"15:16:20",2980.31,8.7471,0
"15:16:30",2982.11,8.7543,0
"15:16:40",2983.27,8.7589,0
"15:16:50",2983.49,8.7598,0
"15:17:00",2983.58,8.7601,0
"15:17:10",2983.44,8.7596,0
"15:17:20",2982.95,8.7576,0
"15:17:30",2982.37,8.7553,0
"15:17:40",2982.12,8.7543,0
"15:17:50",2981.94,8.7536,0
"15:18:00",2981.06,8.7501,0
"15:18:10",2980.45,8.7477,0
"15:18:20",2981.67,8.7525,0
"15:18:30",2982.44,8.7556,0
"15:18:40",2982.86,8.7573,0
"15:18:50",2982.62,8.7563,0
"15:19:00",2982.47,8.7557,0
"15:19:10",2982.27,8.7549,0
"15:19:20",2982.72,8.7567,0
"15:19:30",2983.54,8.76,0
"15:19:40",2983.82,8.7611,0
"15:19:50",2983.93,8.7615,0
"15:20:00",2983.48,8.7597,0
"15:20:10",2982.8,8.757,0
"15:20:20",2982.79,8.757,0
"15:20:30",2982.59,8.7562,0
"15:20:40",2982.68,8.7565,0
"15:20:50",2982.95,8.7576,0
"15:21:00",2983.94,8.7615,0
"15:21:10",2984.45,8.7636,0
"15:21:20",2984.51,8.7638,0
"15:21:30",2983.96,8.7616,0
"15:21:40",2983.65,8.7604,0
"15:21:50",2983.65,8.7604,0
"15:22:00",2983.25,8.7588,0
"15:22:10",2983.54,8.76,0
"15:22:20",2983.27,8.7589,0
"15:22:30",2983.37,8.7593,0
"15:22:40",2983.33,8.7591,0
"15:22:50",2983.87,8.7613,0
"15:23:00",2983.52,8.7599,0
"15:23:10",2984,8.7618,0
"15:23:20",2983.92,8.7615,0
"15:23:30",2984.28,8.7629,0
"15:23:40",2984.22,8.7627,0
"15:23:50",2984.04,8.7619,0
"15:24:00",2983.77,8.7609,0
"15:24:10",2983.35,8.7592,0
"15:24:20",2982.55,8.756,0
"15:24:30",2981.49,8.7518,0
"15:24:40",2981.78,8.753,0
"15:24:50",2982.66,8.7565,0
"15:25:00",2982.72,8.7567,0
"15:25:10",2983.3,8.759,0
"15:25:20",2983.5,8.7598,0
"15:25:30",2984.98,8.7657,0
"15:25:40",2985.95,8.7695,0
"15:25:50",2985.9,8.7693,0
"15:26:00",2985.57,8.768,0
"15:26:10",2985.02,8.7658,0
"15:26:20",2984.15,8.7624,0
"15:26:30",2984.18,8.7625,0
"15:26:40",2983.72,8.7607,0
"15:26:50",2982.84,8.7572,0
"15:27:00",2981.63,8.7524,0
"15:27:10",2981.33,8.7512,0
"15:27:20",2981.34,8.7512,0
"15:27:30",2981.27,8.7509,0
"15:27:40",2981.61,8.7523,0
"15:27:50",2982.08,8.7542,0
"15:28:00",2982.44,8.7556,0
"15:28:10",2982.57,8.7561,0
"15:28:20",2982.26,8.7549,0
"15:28:30",2983.26,8.7588,0
"15:28:40",2984.07,8.7621,0
"15:28:50",2984.58,8.7641,0
"15:29:00",2984.71,8.7646,0
"15:29:10",2984.7,8.7646,0
"15:29:20",2984.66,8.7644,0
"15:29:30",2984.87,8.7652,0
"15:29:40",2984.62,8.7642,0
"15:29:50",2984.41,8.7634,0
"15:30:00",2983.87,8.7613,0
"15:30:10",2983.22,8.7587,0
"15:30:20",2982.21,8.7547,0
"15:30:30",2981.66,8.7525,0
"15:30:40",2982.86,8.7573,0
"15:30:50",2983.26,8.7588,0
"15:31:00",2983.48,8.7597,0
"15:31:10",2983.92,8.7615,0
"15:31:20",2983.56,8.76,0
"15:31:30",2983.54,8.76,0
"15:31:40",2983.36,8.7592,0
"15:31:50",2983.77,8.7609,0
"15:32:00",2984.45,8.7636,0
"15:32:10",2984.84,8.7651,0
"15:32:21",2984.95,8.7656,0
"15:32:31",2984.73,8.7647,0
"15:32:41",2984.43,8.7635,0
"15:32:51",2983.83,8.7611,0
"15:33:01",2984.25,8.7628,0
"15:33:11",2983.94,8.7615,0
"15:33:21",2983.18,8.7585,0
"15:33:31",2982.66,8.7565,0
"15:33:41",2983.96,8.7616,0
"15:33:51",2984.72,8.7646,0
"15:34:01",2984.42,8.7634,0
"15:34:11",2983.61,8.7602,0
"15:34:21",2982.89,8.7574,0
"15:34:31",2982.85,8.7572,0
"15:34:41",2983.05,8.758,0
"15:34:51",2982.38,8.7554,0
"15:35:01",2981.85,8.7533,0
"15:35:11",2981.36,8.7513,0
"15:35:21",2980.43,8.7476,0
"15:35:31",2980.82,8.7492,0
"15:35:41",2983.29,8.759,0
"15:35:51",2984.97,8.7656,0
"15:36:01",2985.8,8.7689,0
"15:36:11",2985.98,8.7696,0
"15:36:21",2985.82,8.769,0
"15:36:31",2985.84,8.7691,0
"15:36:41",2986.01,8.7698,0
"15:36:51",2985.54,8.7679,0
"15:37:01",2985.49,8.7677,0
"15:37:11",2985.75,8.7687,0
"15:37:21",2985.81,8.769,0
"15:37:31",2985.67,8.7684,0
"15:37:41",2984.68,8.7645,0
"15:37:51",2984.04,8.7619,0
"15:38:01",2984.15,8.7624,0
"15:38:11",2985.03,8.7659,0
"15:38:21",2985.25,8.7667,0
"15:38:31",2985.97,8.7696,0
"15:38:41",2985.87,8.7692,0
"15:38:51",2985.58,8.7681,0
"15:39:01",2985.36,8.7672,0
"15:39:11",2984.56,8.764,0
"15:39:21",2983.84,8.7611,0
"15:39:31",2984.03,8.7619,0
"15:39:41",2984.46,8.7636,0
"15:39:51",2985,8.7657,0
"15:40:01",2985.33,8.7671,0
"15:40:11",2985.65,8.7683,0
"15:40:21",2985.63,8.7682,0
"15:40:31",2985.02,8.7658,0
"15:40:41",2984.67,8.7644,0
"15:40:51",2984.47,8.7636,0
"15:41:01",2983.57,8.7601,0
"15:41:11",2982.9,8.7574,0
"15:41:21",2984.33,8.7631,0
"15:41:31",2985.01,8.7658,0
"15:41:41",2985.5,8.7677,0
"15:41:51",2985.31,8.767,0
"15:42:01",2985.3,8.7669,0
"15:42:11",2985.34,8.7671,0
"15:42:21",2985.82,8.769,0
"15:42:31",2986.26,8.7707,0
"15:42:41",2986.33,8.771,0
"15:42:51",2986.54,8.7719,0
"15:43:01",2986.24,8.7707,0
"15:43:11",2987.16,8.7743,0
"15:43:21",2988.04,8.7778,0
"15:43:31",2988.19,8.7784,0
"15:43:41",2988.23,8.7786,0
"15:43:51",2988.36,8.7791,0
"15:44:01",2988.28,8.7788,0
"15:44:11",2987.85,8.7771,0
"15:44:21",2988.41,8.7793,0
"15:44:31",2988.24,8.7786,0
"15:44:41",2987.63,8.7762,0
"15:44:51",2986.93,8.7734,0
"15:45:01",2986.47,8.7716,0
"15:45:11",2985.86,8.7692,0
"15:45:21",2985.54,8.7679,0
"15:45:31",2985.94,8.7695,0
"15:45:41",2986.65,8.7723,0
"15:45:51",2986.78,8.7728,0
"15:46:01",2986.33,8.771,0
"15:46:11",2986.84,8.7731,0
"15:46:21",2986.87,8.7732,0
"15:46:31",2986.68,8.7724,0
"15:46:41",2987.31,8.7749,0
"15:46:51",2987.78,8.7768,0
"15:47:01",2987.6,8.7761,0
"15:47:11",2987.22,8.7746,0
"15:47:21",2987.23,8.7746,0
"15:47:31",2987.47,8.7756,0
"15:47:41",2987.59,8.776,0
"15:47:51",2987.17,8.7744,0
"15:48:01",2986.64,8.7723,0
"15:48:11",2986.37,8.7712,0
"15:48:21",2985.76,8.7688,0
"15:48:31",2985.35,8.7671,0
"15:48:41",2985.31,8.767,0
"15:48:51",2985.37,8.7672,0
"15:49:01",2985.95,8.7695,0
"15:49:11",2985.87,8.7692,0
"15:49:21",2985.47,8.7676,0
"15:49:31",2986.11,8.7702,0
"15:49:41",2986.81,8.7729,0
"15:49:51",2986.67,8.7724,0
"15:50:01",2985.95,8.7695,0
"15:50:11",2985.47,8.7676,0
"15:50:21",2985.58,8.7681,0
"15:50:31",2985.39,8.7673,0
"15:50:41",2985.28,8.7669,0
"15:50:51",2985.36,8.7672,0
"15:51:01",2985.03,8.7659,0
"15:51:11",2985.06,8.766,0
"15:51:21",2985.82,8.769,0
"15:51:31",2986.23,8.7706,0
"15:51:41",2986.43,8.7714,0
"15:51:51",2986.95,8.7735,0
"15:52:01",2987.06,8.7739,0
"15:52:11",2986.94,8.7734,0
"15:52:21",2987.43,8.7754,0
"15:52:31",2987.69,8.7764,0
"15:52:41",2987.61,8.7761,0
"15:52:51",2987.33,8.775,0
"15:53:01",2987.03,8.7738,0
"15:53:11",2986.76,8.7727,0
"15:53:21",2986.09,8.7701,0
"15:53:31",2985.57,8.768,0
"15:53:41",2984.99,8.7657,0
"15:53:51",2984.93,8.7655,0
"15:54:01",2984.91,8.7654,0
"15:54:11",2983.79,8.7609,0
"15:54:21",2983.91,8.7614,0
"15:54:31",2984.04,8.7619,0
"15:54:41",2983.5,8.7598,0
"15:54:51",2983.04,8.758,0
"15:55:01",2982.3,8.755,0
"15:55:11",2981.94,8.7536,0
"15:55:21",2982.65,8.7564,0
"15:55:31",2982.96,8.7577,0
"15:55:41",2983.89,8.7613,0
"15:55:51",2985.01,8.7658,0
"15:56:01",2985.81,8.769,0
"15:56:11",2985.64,8.7683,0
"15:56:21",2984.92,8.7654,0
"15:56:31",2984.94,8.7655,0
"15:56:41",2985.99,8.7697,0
"15:56:52",2986.07,8.77,0
"15:57:02",2985.93,8.7694,0
"15:57:12",2986.49,8.7717,0
"15:57:22",2986.22,8.7706,0
"15:57:32",2986.24,8.7707,0
"15:57:42",2986.11,8.7702,0
"15:57:52",2986.23,8.7706,0
"15:58:02",2986.45,8.7715,0
"15:58:12",2986.42,8.7714,0
"15:58:22",2986.59,8.7721,0
"15:58:32",2986.4,8.7713,0
"15:58:42",2985.74,8.7687,0
"15:58:52",2984.65,8.7644,0
"15:59:02",2983.83,8.7611,0
"15:59:12",2983.53,8.7599,0
"15:59:22",2983.04,8.758,0
"15:59:32",2982.99,8.7578,0
"15:59:42",2983.51,8.7598,0
"15:59:52",2984.91,8.7654,0
"16:00:02",2985.04,8.7659,0
"16:00:12",2985.93,8.7694,0
"16:00:22",2986.76,8.7727,0
"16:00:32",2987,8.7737,0
"16:00:42",2986.84,8.7731,0
"16:00:52",2986.19,8.7705,0
"16:01:02",2985.35,8.7671,0
"16:01:12",2983.98,8.7617,0
"16:01:22",2983.29,8.759,0
"16:01:32",2984.56,8.764,0
"16:01:42",2985.51,8.7678,0
"16:01:52",2985.87,8.7692,0
"16:02:02",2985.58,8.7681,0
"16:02:12",2985.43,8.7675,0
"16:02:22",2985.43,8.7675,0
"16:02:32",2985.83,8.769,0
"16:02:42",2986.05,8.7699,0
"16:02:52",2986.09,8.7701,0
"16:03:02",2985.66,8.7684,0
"16:03:12",2985.58,8.7681,0
"16:03:22",2985.17,8.7664,0
"16:03:32",2984.88,8.7653,0
"16:03:42",2984.99,8.7657,0
"16:03:52",2984.9,8.7654,0
"16:04:02",2984.24,8.7627,0
"16:04:12",2984.35,8.7632,0
"16:04:22",2985.35,8.7671,0
"16:04:32",2985.59,8.7681,0
"16:04:42",2985.36,8.7672,0
"16:04:52",2985.86,8.7692,0
"16:05:02",2986.53,8.7718,0
"16:05:12",2986.44,8.7715,0
"16:05:22",2985.73,8.7686,0
"16:05:32",2985.43,8.7675,0
"16:05:42",2984.88,8.7653,0
"16:05:52",2983.98,8.7617,0
"16:06:02",2983.49,8.7598,0
"16:06:12",2984.45,8.7636,0
"16:06:22",2985.21,8.7666,0
"16:06:32",2984.83,8.7651,0
"16:06:42",2983.56,8.76,0
"16:06:52",2982.66,8.7565,0
"16:07:02",2983.44,8.7596,0
"16:07:12",2983.78,8.7609,0
"16:07:22",2984.79,8.7649,0
"16:07:32",2986.38,8.7712,0
"16:07:42",2987,8.7737,0
"16:07:52",2986.95,8.7735,0
"16:08:02",2986.8,8.7729,0
"16:08:12",2986.52,8.7718,0
"16:08:22",2986.42,8.7714,0
"16:08:32",2986.3,8.7709,0
"16:08:42",2987.12,8.7742,0
"16:08:52",2987.24,8.7746,0
"16:09:02",2987.49,8.7756,0
"16:09:12",2986.98,8.7736,0
"16:09:22",2987.12,8.7742,0
"16:09:32",2986.61,8.7721,0
"16:09:42",2986.62,8.7722,0
"16:09:52",2986.13,8.7702,0
"16:10:02",2985.9,8.7693,0
"16:10:12",2985.6,8.7681,0
"16:10:22",2985.94,8.7695,0
"16:10:32",2986.57,8.772,0
"16:10:42",2986.67,8.7724,0
"16:10:52",2986.19,8.7705,0
"16:11:02",2986.28,8.7708,0
"16:11:12",2985.27,8.7668,0
"16:11:22",2984.86,8.7652,0
"16:11:32",2985.4,8.7673,0
"16:11:42",2985.37,8.7672,0
"16:11:52",2985.57,8.768,0
"16:12:02",2985.49,8.7677,0
"16:12:12",2985.9,8.7693,0
"16:12:22",2986.29,8.7709,0
"16:12:32",2986.12,8.7702,0
"16:12:42",2985.82,8.769,0
"16:12:52",2986.63,8.7722,0
"16:13:02",2986.65,8.7723,0
"16:13:12",2986.92,8.7734,0
"16:13:22",2987.92,8.7773,0
"16:13:32",2988,8.7777,0
"16:13:42",2987.82,8.7769,0
"16:13:52",2987.57,8.7759,0
"16:14:02",2987.15,8.7743,0
"16:14:12",2987.24,8.7746,0
"16:14:22",2987.22,8.7746,0
"16:14:32",2986.55,8.7719,0
"16:14:42",2986.78,8.7728,0
"16:14:52",2986.65,8.7723,0
"16:15:02",2986.2,8.7705,0
"16:15:12",2986.53,8.7718,0
"16:15:22",2986.39,8.7713,0
"16:15:32",2986.3,8.7709,0
"16:15:42",2987.04,8.7738,0
"16:15:52",2986.81,8.7729,0
"16:16:02",2986.54,8.7719,0
"16:16:12",2986.67,8.7724,0
"16:16:22",2986.82,8.773,0
"16:16:32",2987.03,8.7738,0
"16:16:42",2987.32,8.775,0
"16:16:52",2987.71,8.7765,0
"16:17:02",2987.71,8.7765,0
"16:17:12",2987.53,8.7758,0
"16:17:22",2986.92,8.7734,0
"16:17:32",2986.47,8.7716,0
"16:17:42",2987.18,8.7744,0
"16:17:52",2987.23,8.7746,0
"16:18:02",2987.24,8.7746,0
"16:18:12",2986.77,8.7728,0
"16:18:22",2986.45,8.7715,0
"16:18:32",2987.27,8.7748,0
"16:18:42",2987.26,8.7747,0
"16:18:52",2987.49,8.7756,0
"16:19:02",2987.81,8.7769,0
"16:19:12",2988.36,8.7791,0
"16:19:22",2989.82,8.7849,0
"16:19:32",2990.02,8.7857,0
"16:19:42",2989.62,8.7841,0
"16:19:52",2989.27,8.7827,0
"16:20:02",2988.94,8.7814,0
"16:20:12",2988.33,8.779,0
"16:20:22",2988.34,8.779,0
"16:20:32",2989.34,8.783,0
"16:20:42",2988.96,8.7815,0
"16:20:52",2988.46,8.7795,0
"16:21:02",2988.08,8.778,0
"16:21:12",2988.49,8.7796,0
"16:21:22",2988.3,8.7788,0
"16:21:32",2987.88,8.7772,0
"16:21:42",2988.11,8.7781,0
"16:21:52",2990.03,8.7857,0
"16:22:02",2990.29,8.7867,0
"16:22:12",2990.33,8.7869,0
"16:22:22",2990.5,8.7876,0
"16:22:32",2990.64,8.7881,0
"16:22:42",2990.23,8.7865,0
"16:22:52",2989.83,8.7849,0
"16:23:02",2990.13,8.7861,0
"16:23:12",2989.93,8.7853,0
"16:23:22",2989.5,8.7836,0
"16:23:33",2989.79,8.7848,0
"16:23:43",2990.44,8.7873,0
"16:23:53",2990.32,8.7869,0
"16:24:03",2990.26,8.7866,0
"16:24:13",2989.65,8.7842,0
"16:24:23",2989.4,8.7832,0
"16:24:33",2989.09,8.782,0
"16:24:43",2988.94,8.7814,0
"16:24:53",2988.62,8.7801,0
"16:25:03",2988.61,8.7801,0
"16:25:13",2988.58,8.78,0
"16:25:23",2988.69,8.7804,0
"16:25:33",2987.99,8.7776,0
"16:25:43",2986.64,8.7723,0
"16:25:53",2987.17,8.7744,0
"16:26:03",2988.81,8.7809,0
"16:26:13",2989.44,8.7834,0
"16:26:23",2989.19,8.7824,0
"16:26:33",2988.46,8.7795,0
"16:26:43",2988.42,8.7793,0
"16:26:53",2988.33,8.779,0
"16:27:03",2988.08,8.778,0
"16:27:13",2988.68,8.7804,0
"16:27:23",2988.56,8.7799,0
"16:27:33",2988.24,8.7786,0
"16:27:43",2987.61,8.7761,0
"16:27:53",2989.38,8.7831,0
"16:28:03",2990.16,8.7862,0
"16:28:13",2990.36,8.787,0
"16:28:23",2990.31,8.7868,0
"16:28:33",2989.77,8.7847,0
"16:28:43",2989.5,8.7836,0
"16:28:53",2989.21,8.7825,0
"16:29:03",2988.95,8.7814,0
"16:29:13",2989.33,8.7829,0
"16:29:23",2989.36,8.7831,0
"16:29:33",2989.41,8.7832,0
"16:29:43",2988.57,8.7799,0
"16:29:53",2988.31,8.7789,0
"16:30:03",2987.97,8.7775,0
"16:30:13",2988.97,8.7815,0
"16:30:23",2989.57,8.7839,0
"16:30:33",2989.73,8.7845,0
"16:30:43",2990.46,8.7874,0
"16:30:53",2990.46,8.7874,0
"16:31:03",2990.35,8.787,0
"16:31:13",2990.3,8.7868,0
"16:31:23",2989.96,8.7854,0
"16:31:33",2990.14,8.7861,0
"16:31:43",2990.4,8.7872,0
"16:31:53",2990.76,8.7886,0
"16:32:03",2990.79,8.7887,0
"16:32:13",2990.72,8.7884,0
"16:32:23",2990.67,8.7882,0
"16:32:33",2990.2,8.7864,0
"16:32:43",2989.57,8.7839,0
"16:32:53",2990.6,8.788,0
"16:33:03",2991.35,8.7909,0
"16:33:13",2991.14,8.7901,0
"16:33:23",2990.82,8.7888,0
"16:33:33",2990.44,8.7873,0
"16:33:43",2990.8,8.7888,0
"16:33:53",2990.56,8.7878,0
"16:34:03",2990.24,8.7865,0
"16:34:13",2990.32,8.7869,0
"16:34:23",2990.99,8.7895,0
"16:34:33",2991.26,8.7906,0
"16:34:43",2990.78,8.7887,0
"16:34:53",2990.72,8.7884,0
"16:35:03",2991.72,8.7924,0
"16:35:13",2991.7,8.7923,0
"16:35:23",2991.24,8.7905,0
"16:35:33",2991.15,8.7902,0
"16:35:43",2990.61,8.788,0
"16:35:53",2990.36,8.787,0
"16:36:03",2990.93,8.7893,0
"16:36:13",2990.89,8.7891,0
"16:36:23",2990.56,8.7878,0
"16:36:33",2990.48,8.7875,0
"16:36:43",2990.15,8.7862,0
"16:36:53",2989.74,8.7846,0
"16:37:03",2989.34,8.783,0
"16:37:13",2990.05,8.7858,0
"16:37:23",2990.41,8.7872,0
"16:37:33",2990.65,8.7882,0
"16:37:43",2991.37,8.791,0
"16:37:53",2991.57,8.7918,0
"16:38:03",2991.87,8.793,0
"16:38:13",2991.41,8.7912,0
"16:38:23",2990.8,8.7888,0
"16:38:33",2990.36,8.787,0
"16:38:43",2990.59,8.7879,0
"16:38:53",2990.74,8.7885,0
"16:39:03",2990.07,8.7859,0
"16:39:13",2988.98,8.7815,0
"16:39:23",2988.96,8.7815,0
"16:39:33",2988.9,8.7812,0
"16:39:43",2988.45,8.7794,0
"16:39:53",2988.07,8.7779,0
"16:40:03",2989.39,8.7832,0
"16:40:13",2990.19,8.7863,0
"16:40:23",2990.52,8.7877,0
"16:40:33",2990.53,8.7877,0
"16:40:43",2990.44,8.7873,0
"16:40:53",2990.85,8.789,0
"16:41:03",2990.87,8.789,0
"16:41:13",2990.53,8.7877,0
"16:41:23",2990.03,8.7857,0
"16:41:33",2990.12,8.7861,0
"16:41:43",2990.23,8.7865,0
"16:41:53",2990.41,8.7872,0
"16:42:03",2990.68,8.7883,0
"16:42:13",2991.22,8.7904,0
"16:42:23",2991,8.7896,0
"16:42:33",2991.41,8.7912,0
"16:42:43",2991.88,8.793,0
"16:42:53",2992.76,8.7965,0
"16:43:03",2992.84,8.7969,0
"16:43:13",2992.85,8.7969,0
"16:43:23",2992.58,8.7958,0
"16:43:33",2992.23,8.7944,0
"16:43:43",2991.4,8.7911,0
"16:43:53",2990.41,8.7872,0
"16:44:03",2989.33,8.7829,0
"16:44:13",2988.81,8.7809,0
"16:44:23",2989.46,8.7834,0
"16:44:33",2990.36,8.787,0
"16:44:43",2990.54,8.7877,0
"16:44:53",2990.05,8.7858,0
"16:45:03",2989.99,8.7855,0
"16:45:13",2991.58,8.7919,0
"16:45:23",2991.88,8.793,0
"16:45:33",2991.73,8.7925,0
"16:45:43",2991.56,8.7918,0
"16:45:53",2991.68,8.7923,0
"16:46:03",2992.34,8.7949,0
"16:46:13",2992.42,8.7952,0
"16:46:23",2992.18,8.7942,0
"16:46:33",2992.69,8.7963,0
"16:46:43",2992.54,8.7957,0
"16:46:53",2992.23,8.7944,0
"16:47:03",2992.13,8.794,0
"16:47:13",2992.45,8.7953,0
"16:47:23",2992.03,8.7936,0
"16:47:33",2991.64,8.7921,0
"16:47:43",2991.36,8.791,0
"16:47:53",2991.16,8.7902,0
"16:48:03",2990.69,8.7883,0
"16:48:13",2990.34,8.7869,0
"16:48:23",2990.75,8.7886,0
"16:48:33",2990.71,8.7884,0
"16:48:43",2990.28,8.7867,0
"16:48:53",2991.01,8.7896,0
"16:49:03",2991.15,8.7902,0
"16:49:13",2991.1,8.79,0
"16:49:23",2990.36,8.787,0
"16:49:33",2989.75,8.7846,0
"16:49:43",2991.21,8.7904,0
"16:49:53",2991.27,8.7906,0
"16:50:03",2991.25,8.7905,0
"16:50:13",2991,8.7896,0
"16:50:23",2989.87,8.7851,0
"16:50:33",2989.06,8.7819,0
"16:50:43",2988.7,8.7804,0
"16:50:53",2988.77,8.7807,0
"16:51:03",2988.42,8.7793,0
"16:51:13",2989.42,8.7833,0
"16:51:23",2990.09,8.7859,0
"16:51:33",2990.58,8.7879,0
"16:51:43",2991.05,8.7898,0
"16:51:53",2991.02,8.7896,0
"16:52:03",2990.77,8.7886,0
"16:52:13",2991.03,8.7897,0
"16:52:23",2990.81,8.7888,0
"16:52:33",2989.98,8.7855,0
"16:52:43",2989.97,8.7855,0
"16:52:53",2989.7,8.7844,0
"16:53:03",2989.89,8.7852,0
"16:53:13",2989.84,8.785,0
"16:53:23",2989.56,8.7838,0
"16:53:33",2989.83,8.7849,0
"16:53:43",2989.99,8.7855,0
"16:53:53",2990.49,8.7875,0
"16:54:03",2991.28,8.7907,0
"16:54:13",2990.74,8.7885,0
"16:54:23",2990.2,8.7864,0
"16:54:33",2990.74,8.7885,0
"16:54:43",2990.27,8.7867,0
"16:54:53",2989.46,8.7834,0
"16:55:03",2989.23,8.7825,0
"16:55:13",2988.95,8.7814,0
"16:55:23",2989.14,8.7822,0
"16:55:33",2989.76,8.7846,0
"16:55:43",2991.09,8.7899,0
"16:55:53",2991.01,8.7896,0
"16:56:03",2990.89,8.7891,0
"16:56:13",2990.58,8.7879,0
"16:56:23",2990.88,8.7891,0
"16:56:33",2990.84,8.7889,0
"16:56:43",2990.42,8.7873,0
"16:56:53",2991.39,8.7911,0
"16:57:03",2992.18,8.7942,0
"16:57:13",2992.47,8.7954,0
"16:57:23",2992.37,8.795,0
"16:57:33",2992.77,8.7966,0
"16:57:43",2993.08,8.7978,0
"16:57:53",2992.95,8.7973,0
"16:58:03",2992.17,8.7942,0
"16:58:13",2992.05,8.7937,0
"16:58:23",2991.94,8.7933,0
"16:58:33",2991.76,8.7926,0
"16:58:43",2991.4,8.7911,0
"16:58:53",2991.4,8.7911,0
"16:59:03",2991.31,8.7908,0
"16:59:13",2991.72,8.7924,0
"16:59:23",2991.79,8.7927,0
"16:59:33",2991.36,8.791,0
"16:59:43",2991.08,8.7899,0
"16:59:53",2990.46,8.7874,0
"17:00:03",2989.84,8.785,0
"17:00:13",2989,8.7816,0
"17:00:23",2990.34,8.7869,0
"17:00:33",2990.99,8.7895,0
"17:00:43",2991.06,8.7898,0
"17:00:53",2990.81,8.7888,0
"17:01:03",2989.95,8.7854,0
"17:01:13",2989.14,8.7822,0
"17:01:23",2988.54,8.7798,0
"17:01:33",2988.45,8.7794,0
"17:01:43",2987.94,8.7774,0
"17:01:54",2989.37,8.7831,0
"17:02:04",2990.11,8.786,0
"17:02:14",2990.19,8.7863,0
"17:02:24",2990.25,8.7866,0
"17:02:34",2990.15,8.7862,0
"17:02:44",2989.56,8.7838,0
"17:02:54",2989.86,8.785,0
"17:03:04",2990.32,8.7869,0
"17:03:14",2990.54,8.7877,0
"17:03:24",2991.04,8.7897,0
"17:03:34",2991.58,8.7919,0
"17:03:44",2991.57,8.7918,0
"17:03:54",2991.54,8.7917,0
"17:04:04",2991.57,8.7918,0
"17:04:14",2991.72,8.7924,0
"17:04:24",2991.53,8.7917,0
"17:04:34",2990.96,8.7894,0
"17:04:44",2991.3,8.7907,0
"17:04:54",2991.57,8.7918,0
"17:05:04",2991.65,8.7921,0
"17:05:14",2991.32,8.7908,0
"17:05:24",2990.57,8.7879,0
"17:05:34",2990.11,8.786,0
"17:05:44",2990.9,8.7892,0
"17:05:54",2991.65,8.7921,0
"17:06:04",2992.11,8.794,0
"17:06:14",2992.1,8.7939,0
"17:06:24",2992.01,8.7936,0
"17:06:34",2991.66,8.7922,0
"17:06:44",2991.16,8.7902,0
"17:06:54",2991.2,8.7904,0
"17:07:04",2992.05,8.7937,0
"17:07:14",2991.97,8.7934,0
"17:07:24",2991.7,8.7923,0
"17:07:34",2991.97,8.7934,0
"17:07:44",2991.81,8.7928,0
"17:07:54",2991.54,8.7917,0
"17:08:04",2992.11,8.794,0
"17:08:14",2992.34,8.7949,0
"17:08:24",2991.99,8.7935,0
"17:08:34",2991.03,8.7897,0
"17:08:44",2990.18,8.7863,0
"17:08:54",2989.22,8.7825,0
"17:09:04",2988.57,8.7799,0
"17:09:14",2988.34,8.779,0
"17:09:24",2988.66,8.7803,0
"17:09:34",2988.75,8.7806,0
"17:09:44",2990.85,8.789,0
"17:09:54",2991.71,8.7924,0
"17:10:04",2992.08,8.7938,0
"17:10:14",2992.03,8.7936,0
"17:10:24",2992.78,8.7966,0
"17:10:34",2992.88,8.797,0
"17:10:44",2992.58,8.7958,0
"17:10:54",2991.96,8.7934,0
"17:11:04",2992.53,8.7956,0
"17:11:14",2993.25,8.7985,0
"17:11:24",2993.48,8.7994,0
"17:11:34",2993.23,8.7984,0
"17:11:44",2992.95,8.7973,0
"17:11:54",2992.9,8.7971,0
"17:12:04",2992.42,8.7952,0
"17:12:14",2992.69,8.7963,0
"17:12:24",2992.93,8.7972,0
"17:12:34",2992.41,8.7952,0
"17:12:44",2992.36,8.795,0
"17:12:54",2991.97,8.7934,0
"17:13:04",2991.58,8.7919,0
"17:13:14",2991.34,8.7909,0
"17:13:24",2991.79,8.7927,0
"17:13:34",2991.76,8.7926,0
"17:13:44",2991.53,8.7917,0
"17:13:54",2991.69,8.7923,0
"17:14:04",2992.29,8.7947,0
"17:14:14",2992.91,8.7971,0
"17:14:24",2992.66,8.7961,0
"17:14:34",2992.02,8.7936,0
"17:14:44",2991.4,8.7911,0
"17:14:54",2990.71,8.7884,0
"17:15:04",2990.18,8.7863,0
"17:15:14",2989.3,8.7828,0
"17:15:24",2989.21,8.7825,0
"17:15:34",2988.89,8.7812,0
"17:15:44",2988.31,8.7789,0
"17:15:54",2989.03,8.7817,0
"17:16:04",2990.78,8.7887,0
"17:16:14",2991.22,8.7904,0
"17:16:24",2991.14,8.7901,0
"17:16:34",2990.65,8.7882,0
"17:16:44",2989.82,8.7849,0
"17:16:54",2988.25,8.7786,0
"17:17:04",2987.07,8.774,0
"17:17:14",2986.77,8.7728,0
"17:17:24",2988.63,8.7802,0
"17:17:34",2989.09,8.782,0
"17:17:44",2989.39,8.7832,0
"17:17:54",2989.73,8.7845,0
"17:18:04",2990.03,8.7857,0
"17:18:14",2990.01,8.7856,0
"17:18:24",2989.67,8.7843,0
"17:18:34",2988.93,8.7813,0
"17:18:44",2988.46,8.7795,0
"17:18:54",2988.85,8.781,0
"17:19:04",2989.87,8.7851,0
"17:19:14",2990.28,8.7867,0
"17:19:24",2990.55,8.7878,0
"17:19:34",2990.6,8.788,0
"17:19:44",2990.36,8.787,0
"17:19:54",2989.91,8.7852,0
"17:20:04",2989.47,8.7835,0
"17:20:14",2988.7,8.7804,0
"17:20:24",2988.87,8.7811,0
"17:20:34",2989.21,8.7825,0
"17:20:44",2990.41,8.7872,0
"17:20:54",2990.48,8.7875,0
"17:21:04",2990.22,8.7865,0
"17:21:14",2989.73,8.7845,0
"17:21:24",2989.51,8.7836,0
"17:21:34",2989.86,8.785,0
"17:21:44",2989.58,8.7839,0
"17:21:54",2989.99,8.7855,0
"17:22:04",2990.3,8.7868,0
"17:22:14",2990.51,8.7876,0
"17:22:24",2990.06,8.7858,0
"17:22:34",2990.06,8.7858,0
"17:22:44",2990.13,8.7861,0
"17:22:54",2990.34,8.7869,0
"17:23:04",2989.92,8.7853,0
"17:23:14",2989.72,8.7845,0
"17:23:24",2989.26,8.7827,0
"17:23:34",2988.95,8.7814,0
"17:23:44",2990.03,8.7857,0
"17:23:54",2990.33,8.7869,0
"17:24:04",2990.01,8.7856,0
"17:24:14",2989.65,8.7842,0
"17:24:24",2990.02,8.7857,0
"17:24:34",2989.61,8.784,0
"17:24:44",2989.3,8.7828,0
"17:24:54",2988.31,8.7789,0
"17:25:04",2987.74,8.7766,0
"17:25:14",2987.65,8.7763,0
"17:25:24",2987.83,8.777,0
"17:25:34",2987.51,8.7757,0
"17:25:44",2986.81,8.7729,0
"17:25:54",2987.94,8.7774,0
"17:26:04",2989.44,8.7834,0
"17:26:14",2989.41,8.7832,0
"17:26:24",2989.57,8.7839,0
"17:26:34",2991.31,8.7908,0
"17:26:44",2991.22,8.7904,0
"17:26:54",2991.03,8.7897,0
"17:27:04",2991.11,8.79,0
"17:27:14",2990.84,8.7889,0
"17:27:24",2989.94,8.7854,0
"17:27:34",2989.52,8.7837,0
"17:27:44",2990.31,8.7868,0
"17:27:54",2990.71,8.7884,0
"17:28:04",2990.63,8.7881,0
"17:28:14",2990.68,8.7883,0
"17:28:24",2990.91,8.7892,0
"17:28:34",2991.03,8.7897,0
"17:28:44",2990.52,8.7877,0
"17:28:54",2989.88,8.7851,0
"17:29:04",2989.57,8.7839,0
"17:29:14",2989.97,8.7855,0
"17:29:24",2989.73,8.7845,0
"17:29:34",2991.48,8.7915,0
"17:29:44",2991.96,8.7934,0
"17:29:54",2992.14,8.7941,0
"17:30:04",2992.12,8.794,0
"17:30:14",2992.08,8.7938,0
"17:30:24",2992.3,8.7947,0
"17:30:34",2991.94,8.7933,0
"17:30:44",2991.72,8.7924,0
"17:30:54",2991.79,8.7927,0
"17:31:04",2990.94,8.7893,0
"17:31:14",2990.11,8.786,0
"17:31:24",2990.11,8.786,0
"17:31:34",2989.94,8.7854,0
"17:31:44",2988.88,8.7811,0
"17:31:54",2989.85,8.785,0
"17:32:04",2990.09,8.7859,0
"17:32:14",2989.73,8.7845,0
"17:32:24",2989.16,8.7823,0
"17:32:34",2988.85,8.781,0
"17:32:44",2988.88,8.7811,0
"17:32:54",2990.43,8.7873,0
"17:33:04",2990.99,8.7895,0
"17:33:14",2991.32,8.7908,0
"17:33:24",2991.59,8.7919,0
"17:33:34",2991.5,8.7915,0
"17:33:44",2991.73,8.7925,0
"17:33:54",2991.24,8.7905,0
"17:34:04",2990.76,8.7886,0
"17:34:14",2991.13,8.7901,0
"17:34:24",2991.13,8.7901,0
"17:34:34",2990.74,8.7885,0
"17:34:44",2989.97,8.7855,0
"17:34:54",2989.55,8.7838,0
"17:35:04",2989.73,8.7845,0
"17:35:14",2990.12,8.7861,0
"17:35:24",2991.17,8.7902,0
"17:35:34",2991.72,8.7924,0
"17:35:44",2991.65,8.7921,0
"17:35:54",2991.01,8.7896,0
"17:36:04",2990.3,8.7868,0
"17:36:14",2989.37,8.7831,0
"17:36:24",2988.92,8.7813,0
"17:36:34",2988.58,8.78,0
"17:36:44",2990.47,8.7875,0
"17:36:54",2990.64,8.7881,0
"17:37:04",2990.86,8.789,0
"17:37:14",2990.98,8.7895,0
"17:37:24",2991,8.7896,0
"17:37:34",2990.87,8.789,0
"17:37:44",2991.01,8.7896,0
"17:37:54",2990.8,8.7888,0
"17:38:04",2990.37,8.7871,0
"17:38:14",2990.05,8.7858,0
"17:38:24",2990.61,8.788,0
"17:38:34",2991.18,8.7903,0
"17:38:44",2991.65,8.7921,0
"17:38:54",2991.83,8.7929,0
"17:39:04",2991.52,8.7916,0
"17:39:14",2991.16,8.7902,0
"17:39:24",2991.26,8.7906,0
"17:39:34",2991.27,8.7906,0
"17:39:44",2990.67,8.7882,0
"17:39:54",2989.72,8.7845,0
"17:40:04",2989.54,8.7838,0
"17:40:14",2989.42,8.7833,0
"17:40:24",2989.73,8.7845,0
"17:40:34",2989.94,8.7854,0
"17:40:44",2990.27,8.7867,0
"17:40:54",2990.49,8.7875,0
"17:41:05",2990.37,8.7871,0
"17:41:15",2990.07,8.7859,0
"17:41:25",2989.82,8.7849,0
"17:41:35",2989.42,8.7833,0
"17:41:45",2988.89,8.7812,0
"17:41:55",2988.27,8.7787,0
"17:42:05",2987.96,8.7775,0
"17:42:15",2987.97,8.7775,0
"17:42:25",2987.59,8.776,0
"17:42:35",2987.17,8.7744,0
"17:42:45",2986.75,8.7727,0
"17:42:55",2987.6,8.7761,0
"17:43:05",2988.53,8.7798,0
"17:43:15",2989.11,8.7821,0
"17:43:25",2989.8,8.7848,0
"17:43:35",2989.74,8.7846,0
"17:43:45",2989.18,8.7823,0
"17:43:55",2988.28,8.7788,0
"17:44:05",2987.5,8.7757,0
"17:44:15",2987.09,8.774,0
"17:44:25",2987.77,8.7767,0
"17:44:35",2988.4,8.7792,0
"17:44:45",2988.36,8.7791,0
"17:44:55",2988.39,8.7792,0
"17:45:05",2988.01,8.7777,0
"17:45:15",2987.96,8.7775,0
"17:45:25",2987.78,8.7768,0
"17:45:35",2988.13,8.7782,0
"17:45:45",2988.16,8.7783,0
"17:45:55",2988.06,8.7779,0
"17:46:05",2988.2,8.7784,0
"17:46:15",2987.53,8.7758,0
"17:46:25",2987.12,8.7742,0
"17:46:35",2987.35,8.7751,0
"17:46:45",2987.62,8.7761,0
"17:46:55",2987.46,8.7755,0
"17:47:05",2987.27,8.7748,0
"17:47:15",2986.76,8.7727,0
"17:47:25",2986.51,8.7717,0
"17:47:35",2986.33,8.771,0
"17:47:45",2985.94,8.7695,0
"17:47:55",2986.08,8.77,0
"17:48:05",2986.2,8.7705,0
"17:48:15",2986.23,8.7706,0
"17:48:25",2986,8.7697,0
"17:48:35",2985.58,8.7681,0
"17:48:45",2985.44,8.7675,0
"17:48:55",2985.54,8.7679,0
"17:49:05",2985.72,8.7686,0
"17:49:15",2986.19,8.7705,0
"17:49:25",2986.59,8.7721,0
"17:49:35",2986.34,8.7711,0
"17:49:45",2986.37,8.7712,0
"17:49:55",2986.18,8.7704,0
"17:50:05",2986.06,8.77,0
"17:50:15",2985.45,8.7675,0
"17:50:25",2984.88,8.7653,0
"17:50:35",2985.78,8.7688,0
"17:50:45",2986.75,8.7727,0
"17:50:55",2986.98,8.7736,0
"17:51:05",2987.31,8.7749,0
"17:51:15",2987.44,8.7754,0
"17:51:25",2987.02,8.7738,0
"17:51:35",2986.7,8.7725,0
"17:51:45",2986.65,8.7723,0
"17:51:55",2986.43,8.7714,0
"17:52:05",2986.33,8.771,0
"17:52:15",2985.97,8.7696,0
"17:52:25",2987.19,8.7744,0
"17:52:35",2987.61,8.7761,0
"17:52:45",2987.91,8.7773,0
"17:52:55",2988.04,8.7778,0
"17:53:05",2987.59,8.776,0
"17:53:15",2986.91,8.7733,0
"17:53:25",2986.87,8.7732,0
"17:53:35",2986.52,8.7718,0
"17:53:45",2987.23,8.7746,0
"17:53:55",2987.36,8.7751,0
"17:54:05",2987.06,8.7739,0
"17:54:15",2986.61,8.7721,0
"17:54:25",2986.14,8.7703,0
"17:54:35",2987.14,8.7742,0
"17:54:45",2987.61,8.7761,0
"17:54:55",2987.54,8.7758,0
"17:55:05",2986.84,8.7731,0
"17:55:15",2986.5,8.7717,0
"17:55:25",2986.19,8.7705,0
"17:55:35",2986.76,8.7727,0
"17:55:45",2986.98,8.7736,0
"17:55:55",2987.45,8.7755,0
"17:56:05",2987.75,8.7767,0
"17:56:15",2987.7,8.7765,0
"17:56:25",2987.92,8.7773,0
"17:56:35",2987.63,8.7762,0
"17:56:45",2986.75,8.7727,0
"17:56:55",2987.05,8.7739,0
"17:57:05",2987.05,8.7739,0
"17:57:15",2986.81,8.7729,0
"17:57:25",2986.82,8.773,0
"17:57:35",2987.13,8.7742,0
"17:57:45",2987.09,8.774,0
"17:57:55",2986.84,8.7731,0
"17:58:05",2986.17,8.7704,0
"17:58:15",2985.87,8.7692,0
"17:58:25",2985.48,8.7677,0
"17:58:35",2985.27,8.7668,0
"17:58:45",2984.74,8.7647,0
"17:58:55",2984.82,8.765,0
"17:59:05",2984.75,8.7648,0
"17:59:15",2986.93,8.7734,0
"17:59:25",2987.9,8.7773,0
"17:59:35",2988.09,8.778,0
"17:59:45",2988.38,8.7792,0
"17:59:55",2988.72,8.7805,0
"18:00:05",2988.77,8.7807,0
"18:00:15",2988.5,8.7796,0
"18:00:25",2987.97,8.7775,0
"18:00:35",2987.24,8.7746,0
"18:00:45",2987.29,8.7748,0
"18:00:55",2986.75,8.7727,0
"18:01:05",2986.36,8.7711,0
"18:01:15",2985.11,8.7662,0
"18:01:25",2986.11,8.7702,0
"18:01:35",2987.54,8.7758,0
"18:01:45",2988.25,8.7786,0
"18:01:55",2988.31,8.7789,0
"18:02:05",2988.51,8.7797,0
"18:02:15",2988.61,8.7801,0
"18:02:25",2988.24,8.7786,0
"18:02:35",2987.36,8.7751,0
"18:02:45",2986.61,8.7721,0
"18:02:55",2987.5,8.7757,0
"18:03:05",2987.89,8.7772,0
"18:03:15",2988.18,8.7784,0
"18:03:25",2988.27,8.7787,0
"18:03:36",2988.15,8.7782,0
"18:03:46",2988.16,8.7783,0
"18:03:56",2988.3,8.7788,0
"18:04:06",2988.23,8.7786,0
"18:04:16",2988.11,8.7781,0
"18:04:26",2988,8.7777,0
"18:04:36",2988.08,8.778,0
"18:04:46",2988.06,8.7779,0
"18:04:56",2987.53,8.7758,0
"18:05:06",2987.99,8.7776,0
"18:05:16",2987.92,8.7773,0
"18:05:26",2988.31,8.7789,0
"18:05:36",2988.4,8.7792,0
"18:05:46",2988.22,8.7785,0
"18:05:56",2987.93,8.7774,0
"18:06:06",2987.55,8.7759,0
"18:06:16",2987.76,8.7767,0
"18:06:26",2987.21,8.7745,0
"18:06:36",2987.77,8.7767,0
"18:06:46",2988.16,8.7783,0
"18:06:56",2988.77,8.7807,0
"18:07:06",2988.69,8.7804,0
"18:07:16",2988.94,8.7814,0
"18:07:26",2988.86,8.7811,0
"18:07:36",2988.52,8.7797,0
"18:07:46",2987.76,8.7767,0
"18:07:56",2988.58,8.78,0
"18:08:06",2988.56,8.7799,0
"18:08:16",2987.83,8.777,0
"18:08:26",2987.37,8.7752,0
"18:08:36",2987.42,8.7754,0
"18:08:46",2988,8.7777,0
"18:08:56",2988.28,8.7788,0
"18:09:06",2988.45,8.7794,0
"18:09:16",2988.71,8.7805,0
"18:09:26",2988.33,8.779,0
"18:09:36",2988.95,8.7814,0
"18:09:46",2989.21,8.7825,0
"18:09:56",2989.29,8.7828,0
"18:10:06",2988.91,8.7813,0
"18:10:16",2988.62,8.7801,0
"18:10:26",2988.49,8.7796,0
"18:10:36",2989.05,8.7818,0
"18:10:46",2989.62,8.7841,0
"18:10:56",2989.93,8.7853,0
"18:11:06",2989.98,8.7855,0
"18:11:16",2990.11,8.786,0
"18:11:26",2990.09,8.7859,0
"18:11:36",2989.9,8.7852,0
"18:11:46",2989.99,8.7855,0
"18:11:56",2989.79,8.7848,0
"18:12:06",2989.65,8.7842,0
"18:12:16",2989.62,8.7841,0
"18:12:26",2990.29,8.7867,0
"18:12:36",2990.36,8.787,0
"18:12:46",2989.96,8.7854,0
"18:12:56",2988.96,8.7815,0
"18:13:06",2989.04,8.7818,0
"18:13:16",2989.27,8.7827,0
"18:13:26",2988.87,8.7811,0
"18:13:36",2989.01,8.7817,0
"18:13:46",2988.84,8.781,0
"18:13:56",2988.54,8.7798,0
"18:14:06",2988.61,8.7801,0
"18:14:16",2989.52,8.7837,0
"18:14:26",2989.9,8.7852,0
"18:14:36",2989.86,8.785,0
"18:14:46",2989.49,8.7836,0
"18:14:56",2988.95,8.7814,0
"18:15:06",2989,8.7816,0
"18:15:16",2988.84,8.781,0
"18:15:26",2988.28,8.7788,0
"18:15:36",2988.08,8.778,0
"18:15:46",2988.48,8.7796,0
"18:15:56",2988.96,8.7815,0
"18:16:06",2988.63,8.7802,0
"18:16:16",2988.94,8.7814,0
"18:16:26",2989.75,8.7846,0
"18:16:36",2990,8.7856,0
"18:16:46",2990.67,8.7882,0
"18:16:56",2990.94,8.7893,0
"18:17:06",2991.13,8.7901,0
"18:17:16",2991.06,8.7898,0
"18:17:26",2990.93,8.7893,0
"18:17:36",2991.34,8.7909,0
"18:17:46",2991.77,8.7926,0
"18:17:56",2991.64,8.7921,0
"18:18:06",2990.92,8.7892,0
"18:18:16",2990.81,8.7888,0
"18:18:26",2991.11,8.79,0
"18:18:36",2990.68,8.7883,0
"18:18:46",2990.77,8.7886,0
"18:18:56",2990.3,8.7868,0
"18:19:06",2989.77,8.7847,0
"18:19:16",2990.15,8.7862,0
"18:19:26",2990.86,8.789,0
"18:19:36",2991.47,8.7914,0
"18:19:46",2991.79,8.7927,0
"18:19:56",2991.58,8.7919,0
"18:20:06",2991.85,8.7929,0
"18:20:16",2991.93,8.7932,0
"18:20:26",2991.69,8.7923,0
"18:20:36",2991.44,8.7913,0
"18:20:46",2991.53,8.7917,0
"18:20:56",2991.37,8.791,0
"18:21:06",2990.79,8.7887,0
"18:21:16",2990.59,8.7879,0
"18:21:26",2990.7,8.7884,0
"18:21:36",2990.58,8.7879,0
"18:21:46",2991.05,8.7898,0
"18:21:56",2990.95,8.7894,0
"18:22:06",2990.88,8.7891,0
"18:22:16",2991.45,8.7913,0
"18:22:26",2992.12,8.794,0
"18:22:36",2992.41,8.7952,0
"18:22:46",2992.57,8.7958,0
"18:22:56",2992.08,8.7938,0
"18:23:06",2992.13,8.794,0
"18:23:16",2991.87,8.793,0
"18:23:26",2991.85,8.7929,0
"18:23:36",2991.59,8.7919,0
"18:23:46",2991.69,8.7923,0
"18:23:56",2991.67,8.7922,0
"18:24:06",2991.88,8.793,0
"18:24:16",2991.77,8.7926,0
"18:24:26",2991.81,8.7928,0
"18:24:36",2992.18,8.7942,0
"18:24:46",2992.52,8.7956,0
"18:24:56",2992.47,8.7954,0
"18:25:06",2992.41,8.7952,0
"18:25:16",2992.43,8.7952,0
"18:25:26",2992.59,8.7959,0
"18:25:36",2993.1,8.7979,0
"18:25:46",2992.96,8.7973,0
"18:25:56",2992.47,8.7954,0
"18:26:06",2992.56,8.7957,0
"18:26:16",2992.19,8.7943,0
"18:26:26",2991.24,8.7905,0
"18:26:36",2991.45,8.7913,0
"18:26:46",2991.33,8.7909,0
"18:26:56",2991.06,8.7898,0
"18:27:06",2991.4,8.7911,0
"18:27:17",2991.49,8.7915,0
"18:27:27",2991.13,8.7901,0
"18:27:37",2991.42,8.7912,0
"18:27:47",2991.36,8.791,0
"18:27:57",2991.18,8.7903,0
"18:28:07",2992.15,8.7941,0
"18:28:17",2992.13,8.794,0
"18:28:27",2992.04,8.7937,0
"18:28:37",2991.94,8.7933,0
"18:28:47",2991.9,8.7931,0
"18:28:57",2991.05,8.7898,0
"18:29:07",2991.39,8.7911,0
"18:29:17",2991.5,8.7915,0
"18:29:27",2992.01,8.7936,0
"18:29:37",2992.17,8.7942,0
"18:29:47",2992.28,8.7946,0
"18:29:57",2992.7,8.7963,0
"18:30:07",2992.73,8.7964,0
"18:30:17",2992.63,8.796,0
"18:30:27",2992.59,8.7959,0
"18:30:37",2992.09,8.7939,0
"18:30:47",2991.57,8.7918,0
"18:30:57",2991.38,8.7911,0
"18:31:07",2991.08,8.7899,0
"18:31:17",2991.18,8.7903,0
"18:31:27",2991.28,8.7907,0
"18:31:37",2991.84,8.7929,0
"18:31:47",2991.86,8.793,0
"18:31:57",2991.45,8.7913,0
"18:32:07",2990.97,8.7894,0
"18:32:17",2990.94,8.7893,0
"18:32:27",2991.38,8.7911,0
"18:32:37",2991.47,8.7914,0
"18:32:47",2990.93,8.7893,0
"18:32:57",2990.54,8.7877,0
"18:33:07",2991.43,8.7913,0
"18:33:17",2991.37,8.791,0
"18:33:27",2990.76,8.7886,0
"18:33:37",2990.54,8.7877,0
"18:33:47",2990.63,8.7881,0
"18:33:57",2990.37,8.7871,0
"18:34:07",2991.1,8.79,0
"18:34:17",2991.2,8.7904,0
"18:34:27",2991.35,8.7909,0
"18:34:37",2992.3,8.7947,0
"18:34:47",2992.89,8.7971,0
"18:34:57",2992.88,8.797,0
"18:35:07",2992.8,8.7967,0
"18:35:17",2993.34,8.7988,0
"18:35:27",2993.63,8.8,0
"18:35:37",2993.32,8.7988,0
"18:35:47",2992.95,8.7973,0
"18:35:57",2993.49,8.7994,0
"18:36:07",2993.65,8.8001,0
"18:36:17",2993.22,8.7984,0
"18:36:27",2993.35,8.7989,0
"18:36:37",2993.9,8.8011,0
"18:36:47",2993.92,8.8011,0
"18:36:57",2993.41,8.7991,0
"18:37:07",2993.23,8.7984,0
"18:37:17",2993.33,8.7988,0
"18:37:27",2992.7,8.7963,0
"18:37:37",2992.43,8.7952,0
"18:37:47",2992.16,8.7942,0
"18:37:57",2992.44,8.7953,0
"18:38:07",2992.74,8.7965,0
"18:38:17",2992.29,8.7947,0
"18:38:27",2993.28,8.7986,0
"18:38:37",2993.85,8.8009,0
"18:38:47",2994.18,8.8022,0
"18:38:57",2994.4,8.803,0
"18:39:07",2994.18,8.8022,0
"18:39:17",2993.41,8.7991,0
"18:39:27",2992.11,8.794,0
"18:39:37",2991.12,8.79,0
"18:39:47",2992.46,8.7954,0
"18:39:57",2992.94,8.7973,0
"18:40:07",2993,8.7975,0
"18:40:17",2993.1,8.7979,0
"18:40:27",2992.91,8.7971,0
"18:40:37",2992.62,8.796,0
"18:40:47",2992.13,8.794,0
"18:40:57",2990.83,8.7889,0
"18:41:07",2989.96,8.7854,0
"18:41:17",2990.38,8.7871,0
"18:41:27",2991.73,8.7925,0
"18:41:37",2992.81,8.7967,0
"18:41:47",2993.17,8.7982,0
"18:41:57",2993.89,8.801,0
"18:42:07",2994.3,8.8027,0
"18:42:17",2994.44,8.8032,0
"18:42:27",2994.12,8.8019,0
"18:42:37",2994.43,8.8032,0
"18:42:47",2993.91,8.8011,0
"18:42:57",2993.45,8.7993,0
"18:43:07",2992.39,8.7951,0
"18:43:17",2992.59,8.7959,0
"18:43:27",2992.84,8.7969,0
"18:43:37",2992.33,8.7948,0
"18:43:47",2992.36,8.795,0
"18:43:57",2992.53,8.7956,0
"18:44:07",2992.86,8.7969,0
"18:44:17",2992.81,8.7967,0
"18:44:27",2993.94,8.8012,0
"18:44:37",2994.48,8.8034,0
"18:44:47",2994.9,8.805,0
"18:44:57",2995.18,8.8061,0
"18:45:07",2995.44,8.8072,0
"18:45:17",2995,8.8054,0
"18:45:27",2995.14,8.806,0
"18:45:37",2994.84,8.8048,0
"18:45:47",2994.71,8.8043,0
"18:45:57",2994.22,8.8023,0
"18:46:07",2993.53,8.7996,0
"18:46:17",2994.05,8.8017,0
"18:46:27",2994.64,8.804,0
"18:46:37",2995.07,8.8057,0
"18:46:47",2995.51,8.8075,0
"18:46:57",2995.59,8.8078,0
"18:47:07",2995.2,8.8062,0
"18:47:17",2994.7,8.8042,0
"18:47:27",2995.55,8.8076,0
"18:47:37",2995.94,8.8092,0
"18:47:47",2996,8.8094,0
"18:47:57",2996.25,8.8104,0
"18:48:07",2995.85,8.8088,0
"18:48:17",2995.33,8.8067,0
"18:48:27",2994.91,8.8051,0
"18:48:37",2995.35,8.8068,0
"18:48:47",2995.03,8.8055,0
"18:48:57",2995.94,8.8092,0
"18:49:07",2996.33,8.8107,0
"18:49:17",2995.47,8.8073,0
"18:49:27",2994.68,8.8042,0
"18:49:37",2995.26,8.8065,0
"18:49:47",2995.83,8.8087,0
"18:49:57",2995.36,8.8069,0
"18:50:07",2993.87,8.8009,0
"18:50:17",2994.53,8.8036,0
"18:50:27",2994.46,8.8033,0
"18:50:37",2994.5,8.8034,0
"18:50:47",2994.5,8.8034,0
"18:50:58",2995.26,8.8065,0
"18:51:08",2995.54,8.8076,0
"18:51:18",2996.01,8.8094,0
"18:51:28",2995.5,8.8074,0
"18:51:38",2995.25,8.8064,0
"18:51:48",2995.58,8.8077,0
"18:51:58",2996.52,8.8115,0
"18:52:08",2997.26,8.8144,0
"18:52:18",2997.19,8.8141,0
"18:52:28",2996.36,8.8108,0
"18:52:38",2996.16,8.81,0
"18:52:48",2996.01,8.8094,0
"18:52:58",2995.67,8.8081,0
"18:53:08",2995.34,8.8068,0
"18:53:18",2996.56,8.8116,0
"18:53:28",2997.33,8.8147,0
"18:53:38",2997.33,8.8147,0
"18:53:48",2996.73,8.8123,0
"18:53:58",2997.1,8.8138,0
"18:54:08",2997.25,8.8144,0
"18:54:18",2997.22,8.8142,0
"18:54:28",2996.79,8.8125,0
"18:54:38",2997.52,8.8154,0
"18:54:48",2997,8.8134,0
"18:54:58",2996.29,8.8105,0
"18:55:08",2996.23,8.8103,0
"18:55:18",2997.04,8.8135,0
"18:55:28",2997.09,8.8137,0
"18:55:38",2996.37,8.8109,0
"18:55:48",2996.57,8.8117,0
"18:55:58",2996.57,8.8117,0
"18:56:08",2996.62,8.8119,0
"18:56:18",2996.05,8.8096,0
"18:56:28",2996.63,8.8119,0
"18:56:38",2996.78,8.8125,0
"18:56:48",2997.77,8.8164,0
"18:56:58",2998.45,8.8191,0
"18:57:08",2998.22,8.8182,0
"18:57:18",2998.36,8.8188,0
"18:57:28",2997.81,8.8166,0
"18:57:38",2997.42,8.815,0
"18:57:48",2997.51,8.8154,0
"18:57:58",2997.99,8.8173,0
"18:58:08",2998.19,8.8181,0
"18:58:18",2997.21,8.8142,0
"18:58:28",2997.48,8.8153,0
"18:58:38",2997.78,8.8165,0
"18:58:48",2998.03,8.8175,0
"18:58:58",2997.39,8.8149,0
"18:59:08",2995.56,8.8077,0
"18:59:18",2996.55,8.8116,0
"18:59:28",2997.31,8.8146,0
"18:59:38",2996.67,8.8121,0
"18:59:48",2996.16,8.81,0
"18:59:58",2998,8.8173,0
"19:00:08",2998.57,8.8196,0
"19:00:18",2999.2,8.8221,0
"19:00:28",2998.85,8.8207,0
"19:00:38",2998.39,8.8189,0
"19:00:48",2997.42,8.815,0
"19:00:58",2997.55,8.8155,0
"19:01:08",2997.18,8.8141,0
"19:01:18",2997.73,8.8163,0
"19:01:28",2997.49,8.8153,0
"19:01:38",2997.19,8.8141,0
"19:01:48",2997.83,8.8167,0
"19:01:58",2998.15,8.8179,0
"19:02:08",2998.49,8.8193,0
"19:02:18",2999.56,8.8235,0
"19:02:28",3000.54,8.8274,0
"19:02:38",3000.55,8.8275,0
"19:02:48",2999.39,8.8228,0
"19:02:58",3000.01,8.8253,0
"19:03:08",3000.52,8.8273,0
"19:03:18",3000.35,8.8267,0
"19:03:28",3000.46,8.8271,0
"19:03:38",2999.86,8.8247,0
"19:03:48",2999.53,8.8234,0
"19:03:58",2999.87,8.8248,0
"19:04:08",2999.46,8.8231,0
"19:04:18",2999.15,8.8219,0
"19:04:28",2998.93,8.821,0
"19:04:38",2999.26,8.8223,0
"19:04:48",2999.51,8.8233,0
"19:04:58",3000.09,8.8256,0
"19:05:08",2999.9,8.8249,0
"19:05:18",2999.77,8.8244,0
"19:05:28",2999.9,8.8249,0
"19:05:38",3000.4,8.8269,0
"19:05:48",3001.06,8.8295,0
"19:05:58",3001.92,8.8329,0
"19:06:08",3001.47,8.8311,0
"19:06:18",3000.3,8.8265,0
"19:06:28",2999.65,8.8239,0
"19:06:38",3001.42,8.8309,0
"19:06:48",3001.51,8.8313,0
"19:06:58",3001.34,8.8306,0
"19:07:08",3001.29,8.8304,0
"19:07:18",3001.46,8.8311,0
"19:07:28",3002.45,8.835,0
"19:07:38",3002.69,8.8359,0
"19:07:48",3003.17,8.8378,0
"19:07:58",3003.42,8.8388,0
"19:08:08",3002.9,8.8368,0
"19:08:18",3002.51,8.8352,0
"19:08:28",3003.76,8.8402,0
"19:08:38",3004.36,8.8426,0
"19:08:48",3003.89,8.8407,0
"19:08:58",3003.22,8.838,0
"19:09:08",3002.65,8.8358,0
"19:09:18",3001.55,8.8314,0
"19:09:28",3001.53,8.8313,0
"19:09:38",3002.28,8.8343,0
"19:09:48",3001.39,8.8308,0
"19:09:58",3000.39,8.8268,0
"19:10:08",3000.75,8.8282,0
"19:10:18",3002.16,8.8338,0
"19:10:28",3003.59,8.8395,0
"19:10:38",3003.71,8.84,0
"19:10:48",3004.65,8.8437,0
"19:10:58",3004.7,8.8439,0
"19:11:08",3004.68,8.8438,0
"19:11:18",3005.21,8.8459,0
"19:11:28",3005.72,8.848,0
"19:11:38",3005.65,8.8477,0
"19:11:48",3005.1,8.8455,0
"19:11:58",3003.82,8.8404,0
"19:12:08",3003.62,8.8396,0
"19:12:18",3005.23,8.846,0
"19:12:28",3006.02,8.8492,0
"19:12:38",3005.71,8.8479,0
"19:12:48",3005.99,8.849,0
"19:12:58",3005.76,8.8481,0
"19:13:08",3004.24,8.8421,0
"19:13:18",3004.02,8.8412,0
"19:13:28",3004.14,8.8417,0
"19:13:38",3004,8.8411,0
"19:13:48",3003.19,8.8379,0
"19:13:58",3003.46,8.839,0
"19:14:08",3004.7,8.8439,0
"19:14:18",3005.29,8.8463,0
"19:14:28",3005.52,8.8472,0
"19:14:38",3006.15,8.8497,0
"19:14:48",3006.31,8.8503,0
"19:14:58",3006.52,8.8511,0
"19:15:08",3006.98,8.853,0
"19:15:18",3006.96,8.8529,0
"19:15:28",3006.53,8.8512,0
"19:15:38",3005.32,8.8464,0
"19:15:48",3004.46,8.843,0
"19:15:58",3004.22,8.842,0
"19:16:08",3004.9,8.8447,0
"19:16:18",3004.93,8.8448,0
"19:16:28",3004.23,8.8421,0
"19:16:38",3004.04,8.8413,0
"19:16:48",3005.22,8.846,0
"19:16:58",3005.61,8.8475,0
"19:17:08",3005.97,8.849,0
"19:17:18",3007.28,8.8542,0
"19:17:28",3007.89,8.8566,0
"19:17:38",3008.02,8.8571,0
"19:17:48",3008.55,8.8592,0
"19:17:58",3009.16,8.8616,0
"19:18:08",3008.85,8.8604,0
"19:18:18",3008.06,8.8573,0
"19:18:28",3007.3,8.8542,0
"19:18:38",3005.95,8.8489,0
"19:18:48",3004.96,8.845,0
"19:18:59",3004.57,8.8434,0
"19:19:09",3004.77,8.8442,0
"19:19:19",3004.73,8.844,0
"19:19:29",3006.11,8.8495,0
"19:19:39",3006.49,8.851,0
"19:19:49",3006.58,8.8514,0
"19:19:59",3007.27,8.8541,0
"19:20:09",3007.09,8.8534,0
"19:20:19",3007.39,8.8546,0
"19:20:29",3007.3,8.8542,0
"19:20:39",3006.86,8.8525,0
"19:20:49",3006.54,8.8512,0
"19:20:59",3006.64,8.8516,0
"19:21:09",3006.52,8.8511,0
"19:21:19",3006.01,8.8491,0
"19:21:29",3006.41,8.8507,0
"19:21:39",3006.62,8.8515,0
"19:21:49",3006.31,8.8503,0
"19:21:59",3006.91,8.8527,0
"19:22:09",3006.97,8.8529,0
"19:22:19",3007.4,8.8546,0
"19:22:29",3007.34,8.8544,0
"19:22:39",3007.25,8.854,0
"19:22:49",3007.76,8.8561,0
"19:22:59",3008.05,8.8572,0
"19:23:09",3008.03,8.8571,0
"19:23:19",3008.13,8.8575,0
"19:23:29",3007.88,8.8565,0
"19:23:39",3008.32,8.8583,0
"19:23:49",3008.3,8.8582,0
"19:23:59",3009.3,8.8622,0
"19:24:09",3009.86,8.8644,0
"19:24:19",3009.71,8.8638,0
"19:24:29",3009.37,8.8624,0
"19:24:39",3009.71,8.8638,0
"19:24:49",3009.34,8.8623,0
"19:24:59",3009.77,8.864,0
"19:25:09",3010.36,8.8664,0
"19:25:19",3010.19,8.8657,0
"19:25:29",3009.76,8.864,0
"19:25:39",3009.56,8.8632,0
"19:25:49",3009.58,8.8633,0
"19:25:59",3010.41,8.8666,0
"19:26:09",3010.92,8.8686,0
"19:26:19",3010.99,8.8689,0
"19:26:29",3011.04,8.8691,0
"19:26:39",3011.36,8.8703,0
"19:26:49",3011.74,8.8719,0
"19:26:59",3011.93,8.8726,0
"19:27:09",3012.44,8.8746,0
"19:27:19",3012.95,8.8767,0
"19:27:29",3012.47,8.8748,0
"19:27:39",3012.96,8.8767,0
"19:27:49",3013.04,8.877,0
"19:27:59",3013,8.8769,0
"19:28:09",3012.56,8.8751,0
"19:28:19",3011.72,8.8718,0
"19:28:29",3011,8.8689,0
"19:28:39",3011.5,8.8709,0
"19:28:49",3012.71,8.8757,0
"19:28:59",3013.22,8.8777,0
"19:29:09",3012.58,8.8752,0
"19:29:19",3013.03,8.877,0
"19:29:29",3013.18,8.8776,0
"19:29:39",3013.53,8.879,0
"19:29:49",3013.79,8.88,0
"19:29:59",3014.21,8.8817,0
"19:30:09",3013.72,8.8797,0
"19:30:19",3013.61,8.8793,0
"19:30:29",3013.71,8.8797,0
"19:30:39",3013.72,8.8797,0
"19:30:49",3013.99,8.8808,0
"19:30:59",3014.24,8.8818,0
"19:31:09",3014.52,8.8829,0
"19:31:19",3014.71,8.8836,0
"19:31:29",3014.04,8.881,0
"19:31:39",3014.31,8.8821,0
"19:31:49",3014.9,8.8844,0
"19:31:59",3014.99,8.8847,0
"19:32:09",3015.13,8.8853,0
"19:32:19",3015.79,8.8879,0
"19:32:29",3016.22,8.8896,0
"19:32:39",3016.55,8.8909,0
"19:32:49",3016.89,8.8923,0
"19:32:59",3016.19,8.8895,0
"19:33:09",3016.65,8.8913,0
"19:33:19",3016.4,8.8903,0
"19:33:29",3017.34,8.8941,0
"19:33:39",3017.26,8.8938,0
"19:33:49",3017.09,8.8931,0
"19:33:59",3016.1,8.8892,0
"19:34:09",3015.7,8.8876,0
"19:34:19",3016.01,8.8888,0
"19:34:29",3016.79,8.8919,0
"19:34:39",3019.05,8.9009,0
"19:34:49",3019.67,8.9033,0
"19:34:59",3020.02,8.9047,0
"19:35:09",3020.22,8.9055,0
"19:35:19",3020.07,8.9049,0
"19:35:29",3019.77,8.9037,0
"19:35:39",3019.62,8.9031,0
"19:35:49",3019.99,8.9046,0
"19:35:59",3019.87,8.9041,0
"19:36:09",3019.23,8.9016,0
"19:36:19",3019.45,8.9024,0
"19:36:29",3019.02,8.9007,0
"19:36:39",3017.81,8.8959,0
"19:36:49",3019.45,8.9024,0
"19:36:59",3019.84,8.904,0
"19:37:09",3019.48,8.9026,0
"19:37:19",3019.67,8.9033,0
"19:37:29",3019.87,8.9041,0
"19:37:39",3019.6,8.903,0
"19:37:49",3019.07,8.9009,0
"19:37:59",3018.6,8.8991,0
"19:38:09",3019.14,8.9012,0
"19:38:19",3020.49,8.9066,0
"19:38:29",3020.47,8.9065,0
"19:38:39",3020.87,8.9081,0
"19:38:49",3021.11,8.909,0
"19:38:59",3021.32,8.9099,0
"19:39:10",3020.95,8.9084,0
"19:39:20",3020.3,8.9058,0
"19:39:30",3019.92,8.9043,0
"19:39:40",3019.13,8.9012,0
"19:39:50",3019.58,8.903,0
"19:40:00",3020.66,8.9072,0
"19:40:10",3020.91,8.9082,0
"19:40:20",3021.44,8.9103,0
"19:40:30",3022.05,8.9128,0
"19:40:40",3021.79,8.9117,0
"19:40:50",3021.93,8.9123,0
"19:41:00",3021.89,8.9121,0
"19:41:10",3021.11,8.909,0
"19:41:20",3020.32,8.9059,0
"19:41:30",3020.24,8.9056,0
"19:41:40",3019.8,8.9038,0
"19:41:50",3019.8,8.9038,0
"19:42:00",3019.19,8.9014,0
"19:42:10",3019.16,8.9013,0
"19:42:20",3018.34,8.898,0
"19:42:30",3020.33,8.9059,0
"19:42:40",3020.65,8.9072,0
"19:42:50",3020.4,8.9062,0
"19:43:00",3020.26,8.9057,0
"19:43:10",3019.31,8.9019,0
"19:43:20",3017.89,8.8963,0
"19:43:30",3016.92,8.8924,0
"19:43:40",3016.14,8.8893,0
"19:43:50",3015.95,8.8886,0
"19:44:00",3016.29,8.8899,0
"19:44:10",3016.96,8.8926,0
"19:44:20",3018.64,8.8992,0
"19:44:30",3020.32,8.9059,0
"19:44:40",3020.94,8.9084,0
"19:44:50",3020.96,8.9084,0
"19:45:00",3021.03,8.9087,0
"19:45:10",3020.45,8.9064,0
"19:45:20",3019.28,8.9018,0
"19:45:30",3019.14,8.9012,0
"19:45:40",3019.61,8.9031,0
"19:45:50",3020.48,8.9065,0
"19:46:00",3020.81,8.9078,0
"19:46:10",3020.74,8.9076,0
"19:46:20",3019.68,8.9034,0
"19:46:30",3019.6,8.903,0
"19:46:40",3019.94,8.9044,0
"19:46:50",3019.93,8.9044,0
"19:47:00",3018.9,8.9003,0
"19:47:10",3019.43,8.9024,0
"19:47:20",3020.6,8.907,0
"19:47:30",3021.22,8.9095,0
"19:47:40",3020.94,8.9084,0
"19:47:50",3020.58,8.9069,0
"19:48:00",3020.2,8.9054,0
"19:48:10",3019.87,8.9041,0
"19:48:20",3019.77,8.9037,0
"19:48:30",3019.4,8.9022,0
"19:48:40",3019.07,8.9009,0
"19:48:50",3019.55,8.9028,0
"19:49:00",3020.02,8.9047,0
"19:49:10",3020.3,8.9058,0
"19:49:20",3020.64,8.9072,0
"19:49:30",3020.87,8.9081,0
"19:49:40",3020.84,8.908,0
"19:49:50",3020.88,8.9081,0
"19:50:00",3021.19,8.9094,0
"19:50:10",3020.78,8.9077,0
"19:50:20",3020.53,8.9067,0
"19:50:30",3020.12,8.9051,0
"19:50:40",3020.32,8.9059,0
"19:50:50",3021.29,8.9097,0
"19:51:00",3022.04,8.9127,0
"19:51:10",3022.19,8.9133,0
"19:51:20",3022.2,8.9134,0
"19:51:30",3022.52,8.9146,0
"19:51:40",3022.19,8.9133,0
"19:51:50",3021.85,8.912,0
"19:52:00",3022.06,8.9128,0
"19:52:10",3021.97,8.9124,0
"19:52:20",3022.02,8.9126,0
"19:52:30",3021.74,8.9115,0
"19:52:40",3021.57,8.9109,0
"19:52:50",3022.17,8.9132,0
"19:53:00",3022.33,8.9139,0
"19:53:10",3022.23,8.9135,0
"19:53:20",3022.19,8.9133,0
"19:53:30",3021.73,8.9115,0
"19:53:40",3021.46,8.9104,0
"19:53:50",3021.24,8.9095,0
"19:54:00",3021.17,8.9093,0
"19:54:10",3021.54,8.9107,0
"19:54:20",3021.73,8.9115,0
"19:54:30",3022.78,8.9157,0
"19:54:40",3023.02,8.9166,0
"19:54:50",3023.28,8.9176,0
"19:55:00",3022.95,8.9163,0
"19:55:10",3021.58,8.9109,0
"19:55:20",3020.41,8.9063,0
"19:55:30",3021.11,8.909,0
"19:55:40",3021.84,8.9119,0
"19:55:50",3021.78,8.9117,0
"19:56:00",3021.51,8.9106,0
"19:56:10",3022.64,8.9151,0
"19:56:20",3022.49,8.9145,0
"19:56:30",3022.59,8.9149,0
"19:56:40",3021.16,8.9092,0
"19:56:50",3021.59,8.9109,0
"19:57:00",3024.13,8.921,0
"19:57:10",3024.91,8.9241,0
"19:57:20",3025.03,8.9246,0
"19:57:30",3024.42,8.9222,0
"19:57:40",3023.45,8.9183,0
"19:57:50",3022.65,8.9151,0
"19:58:00",3022,8.9126,0
"19:58:10",3022.01,8.9126,0
"19:58:20",3020.7,8.9074,0
"19:58:30",3021.42,8.9103,0
"19:58:40",3022.54,8.9147,0
"19:58:50",3022.17,8.9132,0
"19:59:00",3021.12,8.9091,0
"19:59:10",3020.42,8.9063,0
"19:59:20",3020.84,8.908,0
"19:59:30",3021.02,8.9087,0
"19:59:40",3021.35,8.91,0
"19:59:50",3021.72,8.9115,0
"20:00:00",3021.76,8.9116,0
"20:00:10",3021.84,8.9119,0
"20:00:20",3022.21,8.9134,0
"20:00:30",3022.12,8.913,0
"20:00:40",3022.02,8.9126,0
"20:00:50",3023.09,8.9169,0
"20:01:00",3023.11,8.917,0
"20:01:10",3023.45,8.9183,0
"20:01:20",3023.36,8.918,0
"20:01:30",3024.16,8.9211,0
"20:01:40",3024.7,8.9233,0
"20:01:50",3024.12,8.921,0
"20:02:00",3023.01,8.9166,0
"20:02:11",3022.74,8.9155,0
"20:02:21",3023.79,8.9197,0
"20:02:31",3024.65,8.9231,0
"20:02:41",3024.99,8.9244,0
"20:02:51",3025.39,8.926,0
"20:03:01",3026.11,8.9289,0
"20:03:11",3025.88,8.928,0
"20:03:21",3025.59,8.9268,0
"20:03:31",3024.55,8.9227,0
"20:03:41",3025.04,8.9246,0
"20:03:51",3024.62,8.923,0
"20:04:01",3024.22,8.9214,0
"20:04:11",3023.32,8.9178,0
"20:04:21",3021.69,8.9113,0
"20:04:31",3020,8.9046,0
"20:04:41",3020.55,8.9068,0
"20:04:51",3023.11,8.917,0
"20:05:01",3024.04,8.9207,0
"20:05:11",3022.9,8.9161,0
"20:05:21",3022.29,8.9137,0
"20:05:31",3021.9,8.9122,0
"20:05:41",3022.49,8.9145,0
"20:05:51",3023.03,8.9167,0
"20:06:01",3022.59,8.9149,0
"20:06:11",3021.22,8.9095,0
"20:06:21",3022.4,8.9142,0
"20:06:31",3022.47,8.9144,0
"20:06:41",3021.71,8.9114,0
"20:06:51",3020.04,8.9048,0
"20:07:01",3018.78,8.8998,0
"20:07:11",3018.19,8.8974,0
"20:07:21",3018.13,8.8972,0
"20:07:31",3017.95,8.8965,0
"20:07:41",3018.76,8.8997,0
"20:07:51",3020.57,8.9069,0
"20:08:01",3021.88,8.9121,0
"20:08:11",3023.5,8.9185,0
"20:08:21",3023.81,8.9197,0
"20:08:31",3023.48,8.9184,0
"20:08:41",3022.47,8.9144,0
"20:08:51",3021.31,8.9098,0
"20:09:01",3020.64,8.9072,0
"20:09:11",3020.21,8.9055,0
"20:09:21",3020.91,8.9082,0
"20:09:31",3020.89,8.9082,0
"20:09:41",3020.68,8.9073,0
"20:09:51",3020.46,8.9065,0
"20:10:01",3021,8.9086,0
"20:10:11",3020.33,8.9059,0
"20:10:21",3019.67,8.9033,0
"20:10:31",3020.73,8.9075,0
"20:10:41",3021.91,8.9122,0
"20:10:51",3021.07,8.9089,0
"20:11:01",3020.41,8.9063,0
"20:11:11",3021.39,8.9101,0
"20:11:21",3022.29,8.9137,0
"20:11:31",3022.62,8.915,0
"20:11:41",3022.87,8.916,0
"20:11:51",3022.83,8.9159,0
"20:12:01",3022.29,8.9137,0
"20:12:11",3023.29,8.9177,0
"20:12:21",3023.03,8.9167,0
"20:12:31",3022.39,8.9141,0
"20:12:41",3022.55,8.9147,0
"20:12:51",3023.32,8.9178,0
"20:13:01",3023.37,8.918,0
"20:13:11",3023.33,8.9178,0
"20:13:21",3023.03,8.9167,0
"20:13:31",3022.83,8.9159,0
"20:13:41",3023.29,8.9177,0
"20:13:51",3023.02,8.9166,0
"20:14:01",3022.56,8.9148,0
"20:14:11",3022.4,8.9142,0
"20:14:21",3023.15,8.9171,0
"20:14:31",3022.24,8.9135,0
"20:14:41",3022.88,8.9161,0
"20:14:51",3024.41,8.9221,0
"20:15:01",3025.24,8.9254,0
"20:15:11",3024.76,8.9235,0
"20:15:21",3023.9,8.9201,0
"20:15:31",3022.16,8.9132,0
"20:15:41",3020.96,8.9084,0
"20:15:51",3021.45,8.9104,0
"20:16:01",3022.14,8.9131,0
"20:16:11",3022.82,8.9158,0
"20:16:21",3021.9,8.9122,0
"20:16:31",3021.65,8.9112,0
"20:16:41",3021.22,8.9095,0
"20:16:51",3021.49,8.9105,0
"20:17:01",3023.03,8.9167,0
"20:17:11",3024.69,8.9232,0
"20:17:21",3025.13,8.925,0
"20:17:31",3024.53,8.9226,0
"20:17:41",3024.43,8.9222,0
"20:17:51",3023.26,8.9176,0
"20:18:01",3022.37,8.914,0
"20:18:11",3021.83,8.9119,0
"20:18:21",3021.08,8.9089,0
"20:18:31",3020.55,8.9068,0
"20:18:41",3020.61,8.907,0
"20:18:51",3020.57,8.9069,0
"20:19:01",3019.88,8.9042,0
"20:19:11",3019.68,8.9034,0
"20:19:21",3020.22,8.9055,0
"20:19:31",3020.9,8.9082,0
"20:19:41",3020.3,8.9058,0
"20:19:51",3019.83,8.904,0
"20:20:01",3019.81,8.9039,0
"20:20:11",3018.86,8.9001,0
"20:20:21",3019.91,8.9043,0
"20:20:31",3020.53,8.9067,0
"20:20:41",3020.49,8.9066,0
"20:20:51",3020.34,8.906,0
"20:21:01",3020.02,8.9047,0
"20:21:11",3022.09,8.9129,0
"20:21:21",3022.54,8.9147,0
"20:21:31",3021.75,8.9116,0
"20:21:41",3021.12,8.9091,0
"20:21:51",3019.62,8.9031,0
"20:22:01",3019.4,8.9022,0
"20:22:11",3020.32,8.9059,0
"20:22:21",3021.16,8.9092,0
"20:22:31",3021.67,8.9113,0
"20:22:41",3021.34,8.9099,0
"20:22:51",3020.9,8.9082,0
"20:23:01",3021.48,8.9105,0
"20:23:11",3022.14,8.9131,0
"20:23:21",3022.48,8.9145,0
"20:23:31",3021.35,8.91,0
"20:23:41",3020.26,8.9057,0
"20:23:51",3018.96,8.9005,0
"20:24:01",3018.57,8.899,0
"20:24:11",3018.82,8.8999,0
"20:24:21",3020.37,8.9061,0
"20:24:31",3021.27,8.9097,0
"20:24:41",3021.44,8.9103,0
"20:24:51",3021.84,8.9119,0
"20:25:01",3021.95,8.9124,0
"20:25:11",3021.05,8.9088,0
"20:25:21",3020.52,8.9067,0
"20:25:31",3019.4,8.9022,0
"20:25:41",3020.37,8.9061,0
"20:25:51",3020.81,8.9078,0
"20:26:01",3021.31,8.9098,0
"20:26:11",3021.27,8.9097,0
"20:26:21",3020.66,8.9072,0
"20:26:31",3020.15,8.9052,0
"20:26:41",3020.04,8.9048,0
"20:26:51",3021.34,8.9099,0
"20:27:01",3021.61,8.911,0
"20:27:11",3021.44,8.9103,0
"20:27:21",3021.09,8.909,0
"20:27:31",3021.66,8.9112,0
"20:27:41",3021.42,8.9103,0
"20:27:51",3021.16,8.9092,0
"20:28:01",3021.21,8.9094,0
"20:28:11",3020.75,8.9076,0
"20:28:21",3020.13,8.9051,0
"20:28:31",3021.08,8.9089,0
"20:28:41",3022.65,8.9151,0
"20:28:51",3023.32,8.9178,0
"20:29:01",3023.61,8.919,0
"20:29:11",3022.84,8.9159,0
"20:29:21",3022.03,8.9127,0
"20:29:31",3021.22,8.9095,0
"20:29:41",3021.26,8.9096,0
"20:29:51",3020.58,8.9069,0
"20:30:01",3019.95,8.9044,0
"20:30:11",3019.87,8.9041,0
"20:30:21",3019.4,8.9022,0
"20:30:32",3019.21,8.9015,0
"20:30:42",3019.06,8.9009,0
"20:30:52",3020.4,8.9062,0
"20:31:02",3020.53,8.9067,0
"20:31:12",3020.71,8.9074,0
"20:31:22",3021.08,8.9089,0
"20:31:32",3020.82,8.9079,0
"20:31:42",3019.93,8.9044,0
"20:31:52",3019.18,8.9014,0
"20:32:02",3017.8,8.8959,0
"20:32:12",3017.62,8.8952,0
"20:32:22",3017.36,8.8942,0
"20:32:32",3017.78,8.8958,0
"20:32:42",3018.09,8.8971,0
"20:32:52",3018.8,8.8999,0
"20:33:02",3019.98,8.9045,0
"20:33:12",3020.8,8.9078,0
"20:33:22",3020.3,8.9058,0
"20:33:32",3019.85,8.904,0
"20:33:42",3019.95,8.9044,0
"20:33:52",3019.57,8.9029,0
"20:34:02",3018.76,8.8997,0
"20:34:12",3017.98,8.8966,0
"20:34:22",3017.88,8.8962,0
"20:34:32",3017.97,8.8966,0
"20:34:42",3018.04,8.8969,0
"20:34:52",3018.9,8.9003,0
"20:35:02",3018.94,8.9004,0
"20:35:12",3018.78,8.8998,0
"20:35:22",3018.65,8.8993,0
"20:35:32",3018.9,8.9003,0
"20:35:42",3018.79,8.8998,0
"20:35:52",3017.52,8.8948,0
"20:36:02",3017.21,8.8936,0
"20:36:12",3017.11,8.8932,0
"20:36:22",3017.59,8.8951,0
"20:36:32",3017.66,8.8953,0
"20:36:42",3018.08,8.897,0
"20:36:52",3018.23,8.8976,0
"20:37:02",3018.13,8.8972,0
"20:37:12",3017.86,8.8961,0
"20:37:22",3017.18,8.8934,0
"20:37:32",3015.88,8.8883,0
"20:37:42",3015.8,8.888,0
"20:37:52",3015.69,8.8875,0
"20:38:02",3016.51,8.8908,0
"20:38:12",3017.94,8.8965,0
"20:38:22",3018.77,8.8997,0
"20:38:32",3018.77,8.8997,0
"20:38:42",3018.14,8.8972,0
"20:38:52",3017.66,8.8953,0
"20:39:02",3017.86,8.8961,0
"20:39:12",3019.16,8.9013,0
"20:39:22",3018.5,8.8987,0
"20:39:32",3018.15,8.8973,0
"20:39:42",3017.76,8.8957,0
"20:39:52",3018.07,8.897,0
"20:40:02",3019.23,8.9016,0
"20:40:12",3020.3,8.9058,0
"20:40:22",3020.13,8.9051,0
"20:40:32",3019.53,8.9028,0
"20:40:42",3018.84,8.9,0
"20:40:52",3018.63,8.8992,0
"20:41:02",3019.39,8.9022,0
"20:41:12",3020.4,8.9062,0
"20:41:22",3019.91,8.9043,0
"20:41:32",3019.17,8.9013,0
"20:41:42",3018.87,8.9001,0
"20:41:52",3017.83,8.896,0
"20:42:02",3016.73,8.8917,0
"20:42:12",3016.9,8.8923,0
"20:42:22",3016.49,8.8907,0
"20:42:32",3016.08,8.8891,0
"20:42:42",3017.61,8.8951,0
"20:42:52",3017.95,8.8965,0
"20:43:02",3017.13,8.8932,0
"20:43:12",3016.2,8.8896,0
"20:43:22",3015.17,8.8855,0
"20:43:32",3014.53,8.8829,0
"20:43:42",3014.55,8.883,0
"20:43:52",3014.62,8.8833,0
"20:44:02",3014.51,8.8828,0
"20:44:12",3014.03,8.8809,0
"20:44:22",3013.61,8.8793,0
"20:44:32",3013.53,8.879,0
"20:44:42",3013.98,8.8807,0
"20:44:52",3014.21,8.8817,0
"20:45:02",3016.13,8.8893,0
"20:45:12",3017.03,8.8928,0
"20:45:22",3017.49,8.8947,0
"20:45:32",3017.83,8.896,0
"20:45:42",3017.72,8.8956,0
"20:45:52",3017.26,8.8938,0
"20:46:02",3016.29,8.8899,0
"20:46:12",3015.77,8.8878,0
"20:46:22",3015.85,8.8882,0
"20:46:32",3015.24,8.8857,0
"20:46:42",3014.48,8.8827,0
"20:46:52",3014.57,8.8831,0
"20:47:02",3015.09,8.8851,0
"20:47:12",3015.14,8.8853,0
"20:47:22",3016.05,8.889,0
"20:47:32",3016.89,8.8923,0
"20:47:42",3016.48,8.8907,0
"20:47:52",3015.54,8.8869,0
"20:48:02",3015.57,8.8871,0
"20:48:12",3015.54,8.8869,0
"20:48:22",3015.27,8.8859,0
"20:48:32",3014.61,8.8832,0
"20:48:42",3015.38,8.8863,0
"20:48:52",3015.24,8.8857,0
"20:49:02",3014.83,8.8841,0
"20:49:12",3015.48,8.8867,0
"20:49:22",3015.63,8.8873,0
"20:49:32",3015.99,8.8887,0
"20:49:42",3016.31,8.89,0
"20:49:52",3015.79,8.8879,0
"20:50:02",3016.92,8.8924,0
"20:50:12",3017.13,8.8932,0
"20:50:22",3016.82,8.892,0
"20:50:32",3016.21,8.8896,0
"20:50:42",3015.95,8.8886,0
"20:50:52",3016.22,8.8896,0
"20:51:02",3016.81,8.892,0
"20:51:12",3016.9,8.8923,0
"20:51:22",3016.59,8.8911,0
"20:51:32",3016.91,8.8924,0
"20:51:42",3017.54,8.8949,0
"20:51:52",3018.4,8.8983,0
"20:52:02",3018.55,8.8989,0
"20:52:12",3018.74,8.8996,0
"20:52:22",3019.15,8.9013,0
"20:52:32",3019.12,8.9011,0
"20:52:42",3018.67,8.8994,0
"20:52:52",3017.73,8.8956,0
"20:53:02",3016.59,8.8911,0
"20:53:12",3015.86,8.8882,0
"20:53:22",3015.39,8.8863,0
"20:53:32",3015.23,8.8857,0
"20:53:42",3015.62,8.8872,0
"20:53:52",3015.53,8.8869,0
"20:54:02",3015.08,8.8851,0
"20:54:13",3015.88,8.8883,0
"20:54:23",3017.02,8.8928,0
"20:54:33",3017.23,8.8936,0
"20:54:43",3016.92,8.8924,0
"20:54:53",3017.41,8.8944,0
"20:55:03",3017.41,8.8944,0
"20:55:13",3016.87,8.8922,0
"20:55:23",3016.47,8.8906,0
"20:55:33",3015.91,8.8884,0
"20:55:43",3016.43,8.8905,0
"20:55:53",3016.02,8.8888,0
"20:56:03",3015.58,8.8871,0
"20:56:13",3014.73,8.8837,0
"20:56:23",3014.92,8.8845,0
"20:56:33",3015.63,8.8873,0
"20:56:43",3016.38,8.8903,0
"20:56:53",3016.01,8.8888,0
"20:57:03",3015.66,8.8874,0
"20:57:13",3015.66,8.8874,0
"20:57:23",3015.38,8.8863,0
"20:57:33",3014.75,8.8838,0
"20:57:43",3014.36,8.8822,0
"20:57:53",3013.67,8.8795,0
"20:58:03",3014.17,8.8815,0
"20:58:13",3015.71,8.8876,0
"20:58:23",3016.24,8.8897,0
"20:58:33",3016.23,8.8897,0
"20:58:43",3015.81,8.888,0
"20:58:53",3015.09,8.8851,0
"20:59:03",3014.41,8.8824,0
"20:59:13",3015.26,8.8858,0
"20:59:23",3014.95,8.8846,0
"20:59:33",3015.37,8.8863,0
"20:59:43",3015.19,8.8855,0
"20:59:53",3015.18,8.8855,0
"21:00:03",3014.73,8.8837,0
"21:00:13",3013.82,8.8801,0
"21:00:23",3013.35,8.8782,0
"21:00:33",3013.34,8.8782,0
"21:00:43",3013.36,8.8783,0
"21:00:53",3014.14,8.8814,0
"21:01:03",3014.48,8.8827,0
"21:01:13",3014.52,8.8829,0
"21:01:23",3014.77,8.8839,0
"21:01:33",3014.63,8.8833,0
"21:01:43",3014.02,8.8809,0
"21:01:53",3013.11,8.8773,0
"21:02:03",3013.68,8.8796,0
"21:02:13",3013.77,8.8799,0
"21:02:23",3015.14,8.8853,0
"21:02:33",3014.93,8.8845,0
"21:02:43",3014.17,8.8815,0
"21:02:53",3013.24,8.8778,0
"21:03:03",3013.11,8.8773,0
"21:03:13",3012.45,8.8747,0
"21:03:23",3012.14,8.8734,0
"21:03:33",3011.46,8.8707,0
"21:03:43",3011.93,8.8726,0
"21:03:53",3012.96,8.8767,0
"21:04:03",3014.37,8.8823,0
"21:04:13",3015.38,8.8863,0
"21:04:23",3015.14,8.8853,0
"21:04:33",3014.52,8.8829,0
"21:04:43",3014.41,8.8824,0
"21:04:53",3014.07,8.8811,0
"21:05:03",3014.4,8.8824,0
"21:05:13",3014.37,8.8823,0
"21:05:23",3014.3,8.882,0
"21:05:33",3015.74,8.8877,0
"21:05:43",3016.88,8.8922,0
"21:05:53",3017.89,8.8963,0
"21:06:03",3018.3,8.8979,0
"21:06:13",3018.97,8.9005,0
"21:06:23",3019.13,8.9012,0
"21:06:33",3018.53,8.8988,0
"21:06:43",3017.49,8.8947,0
"21:06:53",3016.87,8.8922,0
"21:07:03",3016.14,8.8893,0
"21:07:13",3015.72,8.8876,0
"21:07:23",3015.22,8.8857,0
"21:07:33",3015.42,8.8865,0
"21:07:43",3015.29,8.8859,0
"21:07:53",3014.95,8.8846,0
"21:08:03",3016.53,8.8909,0
"21:08:13",3016.91,8.8924,0
"21:08:23",3016.22,8.8896,0
"21:08:33",3016.33,8.8901,0
"21:08:43",3017.13,8.8932,0
"21:08:53",3018.05,8.8969,0
"21:09:03",3018.29,8.8978,0
"21:09:13",3017.77,8.8958,0
"21:09:23",3017.26,8.8938,0
"21:09:33",3017.21,8.8936,0
"21:09:43",3017.84,8.8961,0
"21:09:53",3018.23,8.8976,0
"21:10:03",3017.82,8.896,0
"21:10:13",3017.59,8.8951,0
"21:10:23",3017.23,8.8936,0
"21:10:33",3016.65,8.8913,0
"21:10:43",3016.18,8.8895,0
"21:10:53",3015.58,8.8871,0
"21:11:03",3014.3,8.882,0
"21:11:13",3014.55,8.883,0
"21:11:23",3015.28,8.8859,0
"21:11:33",3015.29,8.8859,0
"21:11:43",3015.98,8.8887,0
"21:11:53",3015.82,8.888,0
"21:12:03",3015.46,8.8866,0
"21:12:13",3014.64,8.8834,0
"21:12:23",3015.08,8.8851,0
"21:12:33",3014.7,8.8836,0
"21:12:43",3014.46,8.8826,0
"21:12:53",3013.99,8.8808,0
"21:13:03",3015.19,8.8855,0
"21:13:13",3015.11,8.8852,0
"21:13:23",3014.72,8.8837,0
"21:13:33",3013.61,8.8793,0
"21:13:43",3013.58,8.8792,0
"21:13:53",3013.25,8.8778,0
"21:14:04",3013.32,8.8781,0
"21:14:14",3013.9,8.8804,0
"21:14:24",3014.8,8.884,0
"21:14:34",3015.11,8.8852,0
"21:14:44",3015.19,8.8855,0
"21:14:54",3014.94,8.8846,0
"21:15:04",3015.49,8.8867,0
"21:15:14",3016.75,8.8917,0
"21:15:24",3017.69,8.8955,0
"21:15:34",3017.68,8.8954,0
"21:15:44",3017.09,8.8931,0
"21:15:54",3016.21,8.8896,0
"21:16:04",3016.06,8.889,0
"21:16:14",3016.09,8.8891,0
"21:16:24",3016.75,8.8917,0
"21:16:34",3017.15,8.8933,0
"21:16:44",3016.8,8.8919,0
"21:16:54",3016.29,8.8899,0
"21:17:04",3016.51,8.8908,0
"21:17:14",3017.56,8.8949,0
"21:17:24",3018.85,8.9001,0
"21:17:34",3019.93,8.9044,0
"21:17:44",3019.63,8.9032,0
"21:17:54",3019.55,8.9028,0
"21:18:04",3019.65,8.9032,0
"21:18:14",3019.67,8.9033,0
"21:18:24",3018.61,8.8991,0
"21:18:34",3018.11,8.8971,0
"21:18:44",3018.02,8.8968,0
"21:18:54",3018.52,8.8988,0
"21:19:04",3018.34,8.898,0
"21:19:14",3017.36,8.8942,0
"21:19:24",3016.6,8.8911,0
"21:19:34",3016.1,8.8892,0
"21:19:44",3014.8,8.884,0
"21:19:54",3015.09,8.8851,0
"21:20:04",3016.03,8.8889,0
"21:20:14",3016.86,8.8922,0
"21:20:24",3017.52,8.8948,0
"21:20:34",3017.33,8.894,0
"21:20:44",3017.57,8.895,0
"21:20:54",3017.92,8.8964,0
"21:21:04",3018.68,8.8994,0
"21:21:14",3018.24,8.8976,0
"21:21:24",3018.04,8.8969,0
"21:21:34",3017.33,8.894,0
"21:21:44",3017.39,8.8943,0
"21:21:54",3017.17,8.8934,0
"21:22:04",3017.6,8.8951,0
"21:22:14",3018,8.8967,0
"21:22:24",3019.24,8.9016,0
"21:22:34",3020.22,8.9055,0
"21:22:44",3020.09,8.905,0
"21:22:54",3019.23,8.9016,0
"21:23:04",3018.78,8.8998,0
"21:23:14",3018.61,8.8991,0
"21:23:24",3018.14,8.8972,0
"21:23:34",3017.79,8.8959,0
"21:23:44",3016.96,8.8926,0
"21:23:54",3016.48,8.8907,0
"21:24:04",3016.54,8.8909,0
"21:24:14",3016.6,8.8911,0
"21:24:24",3016.59,8.8911,0
"21:24:34",3016.95,8.8925,0
"21:24:44",3016.97,8.8926,0
"21:24:54",3017.42,8.8944,0
"21:25:04",3016.93,8.8924,0
"21:25:14",3016.72,8.8916,0
"21:25:24",3016.03,8.8889,0
"21:25:34",3015.34,8.8861,0
"21:25:44",3015.77,8.8878,0
"21:25:54",3016.44,8.8905,0
"21:26:04",3017.01,8.8928,0
"21:26:14",3018.32,8.898,0
"21:26:24",3018.3,8.8979,0
"21:26:34",3018.16,8.8973,0
"21:26:44",3017.61,8.8951,0
"21:26:54",3017.01,8.8928,0
"21:27:04",3016.55,8.8909,0
"21:27:14",3016.86,8.8922,0
"21:27:24",3016.44,8.8905,0
"21:27:34",3015.7,8.8876,0
"21:27:44",3015.88,8.8883,0
"21:27:54",3017.25,8.8937,0
"21:28:04",3017.69,8.8955,0
"21:28:14",3018.65,8.8993,0
"21:28:24",3018.49,8.8986,0
"21:28:34",3017.96,8.8965,0
"21:28:44",3017.9,8.8963,0
"21:28:54",3017.65,8.8953,0
"21:29:04",3017.63,8.8952,0
"21:29:14",3017.4,8.8943,0
"21:29:24",3016.83,8.8921,0
"21:29:34",3016.26,8.8898,0
"21:29:44",3016.94,8.8925,0
"21:29:54",3017.05,8.8929,0
"21:30:04",3016.93,8.8924,0
"21:30:14",3016.8,8.8919,0
"21:30:24",3019.08,8.901,0
"21:30:34",3019.36,8.9021,0
"21:30:44",3019.38,8.9022,0
"21:30:54",3018.7,8.8995,0
"21:31:04",3017.79,8.8959,0
"21:31:14",3016.62,8.8912,0
"21:31:24",3017.52,8.8948,0
"21:31:34",3017.65,8.8953,0
"21:31:44",3017.1,8.8931,0
"21:31:54",3016.07,8.889,0
"21:32:04",3015.66,8.8874,0
"21:32:14",3017.05,8.8929,0
"21:32:24",3017.54,8.8949,0
"21:32:34",3018.09,8.8971,0
"21:32:44",3018,8.8967,0
"21:32:54",3019.07,8.9009,0
"21:33:04",3018.99,8.9006,0
"21:33:14",3018.49,8.8986,0
"21:33:24",3017.94,8.8965,0
"21:33:34",3017.49,8.8947,0
"21:33:44",3017.42,8.8944,0
"21:33:54",3017.23,8.8936,0
"21:34:04",3016.93,8.8924,0
"21:34:14",3016.97,8.8926,0
"21:34:24",3017.73,8.8956,0
"21:34:34",3017.76,8.8957,0
"21:34:44",3018.65,8.8993,0
"21:34:54",3019.02,8.9007,0
"21:35:04",3019.65,8.9032,0
"21:35:14",3019.39,8.9022,0
"21:35:24",3018.01,8.8967,0
"21:35:34",3018.4,8.8983,0
"21:35:44",3018.24,8.8976,0
"21:35:54",3018.78,8.8998,0
"21:36:04",3018.72,8.8995,0
"21:36:14",3018.29,8.8978,0
"21:36:24",3018.42,8.8984,0
"21:36:34",3018.71,8.8995,0
"21:36:44",3018.81,8.8999,0
"21:36:54",3018.9,8.9003,0
"21:37:04",3018.73,8.8996,0
"21:37:14",3018.94,8.9004,0
"21:37:24",3018.44,8.8984,0
"21:37:34",3017.96,8.8965,0
"21:37:44",3018.3,8.8979,0
"21:37:54",3018.45,8.8985,0
"21:38:05",3018.75,8.8997,0
"21:38:15",3018.71,8.8995,0
"21:38:25",3019.16,8.9013,0
"21:38:35",3018.93,8.9004,0
"21:38:45",3018.2,8.8975,0
"21:38:55",3017.09,8.8931,0
"21:39:05",3016.26,8.8898,0
"21:39:15",3016.41,8.8904,0
"21:39:25",3016.71,8.8916,0
"21:39:35",3016.24,8.8897,0
"21:39:45",3016.33,8.8901,0
"21:39:55",3017.26,8.8938,0
"21:40:05",3017.05,8.8929,0
"21:40:15",3016.32,8.89,0
"21:40:25",3015.47,8.8867,0
"21:40:35",3015.62,8.8872,0
"21:40:45",3016.5,8.8907,0
"21:40:55",3016.79,8.8919,0
"21:41:05",3017.1,8.8931,0
"21:41:15",3017.4,8.8943,0
"21:41:25",3017.36,8.8942,0
"21:41:35",3017.33,8.894,0
"21:41:45",3016.67,8.8914,0
"21:41:55",3015.84,8.8881,0
"21:42:05",3015.43,8.8865,0
"21:42:15",3014.84,8.8842,0
"21:42:25",3014.18,8.8815,0
"21:42:35",3014.41,8.8824,0
"21:42:45",3014.48,8.8827,0
"21:42:55",3014.77,8.8839,0
"21:43:05",3014.28,8.8819,0
"21:43:15",3014.3,8.882,0
"21:43:25",3014.72,8.8837,0
"21:43:35",3014.68,8.8835,0
"21:43:45",3014.23,8.8817,0
"21:43:55",3013.67,8.8795,0
"21:44:05",3015.35,8.8862,0
"21:44:15",3017.03,8.8928,0
"21:44:25",3017.59,8.8951,0
"21:44:35",3018.43,8.8984,0
"21:44:45",3019.49,8.9026,0
"21:44:55",3019.4,8.9022,0
"21:45:05",3019.16,8.9013,0
"21:45:15",3018.45,8.8985,0
"21:45:25",3018.37,8.8982,0
"21:45:35",3018.96,8.9005,0
"21:45:45",3018.75,8.8997,0
"21:45:55",3018.9,8.9003,0
"21:46:05",3018.45,8.8985,0
"21:46:15",3018.08,8.897,0
"21:46:25",3017.36,8.8942,0
"21:46:35",3018.45,8.8985,0
"21:46:45",3018.62,8.8992,0
"21:46:55",3019.06,8.9009,0
"21:47:05",3018.25,8.8977,0
"21:47:15",3018.17,8.8974,0
"21:47:25",3018.14,8.8972,0
"21:47:35",3017.5,8.8947,0
"21:47:45",3017.3,8.8939,0
"21:47:55",3018.44,8.8984,0
"21:48:05",3019.26,8.9017,0
"21:48:15",3018.93,8.9004,0
"21:48:25",3019.11,8.9011,0
"21:48:35",3019.45,8.9024,0
"21:48:45",3020.33,8.9059,0
"21:48:55",3020.18,8.9053,0
"21:49:05",3019.14,8.9012,0
"21:49:15",3017.98,8.8966,0
"21:49:25",3017.1,8.8931,0
"21:49:35",3016.49,8.8907,0
"21:49:45",3016.05,8.889,0
"21:49:55",3015.56,8.887,0
"21:50:05",3015.96,8.8886,0
"21:50:15",3016.98,8.8926,0
"21:50:25",3017.19,8.8935,0
"21:50:35",3016.59,8.8911,0
"21:50:45",3015.52,8.8869,0
"21:50:55",3015.36,8.8862,0
"21:51:05",3014.92,8.8845,0
"21:51:15",3014.52,8.8829,0
"21:51:25",3013.31,8.8781,0
"21:51:35",3014.56,8.883,0
"21:51:45",3014.9,8.8844,0
"21:51:55",3014.68,8.8835,0
"21:52:05",3015.13,8.8853,0
"21:52:15",3013.64,8.8794,0
"21:52:25",3013.16,8.8775,0
"21:52:35",3012.87,8.8763,0
"21:52:45",3013.1,8.8772,0
"21:52:55",3012.56,8.8751,0
"21:53:05",3011.85,8.8723,0
"21:53:15",3012.18,8.8736,0
"21:53:25",3012.22,8.8738,0
"21:53:35",3012.81,8.8761,0
"21:53:45",3014.07,8.8811,0
"21:53:55",3014.4,8.8824,0
"21:54:05",3014.47,8.8827,0
"21:54:15",3014.54,8.883,0
"21:54:25",3014.51,8.8828,0
"21:54:35",3013.23,8.8778,0
"21:54:45",3013.9,8.8804,0
"21:54:55",3013.25,8.8778,0
"21:55:05",3013.01,8.8769,0
"21:55:15",3013.18,8.8776,0
"21:55:25",3013.6,8.8792,0
"21:55:35",3013.15,8.8774,0
"21:55:45",3013.07,8.8771,0
"21:55:55",3013.44,8.8786,0
"21:56:05",3013.59,8.8792,0
"21:56:15",3013.35,8.8782,0
"21:56:25",3012.46,8.8747,0
"21:56:35",3013.09,8.8772,0
"21:56:45",3013.23,8.8778,0
"21:56:55",3014.48,8.8827,0
"21:57:05",3014.41,8.8824,0
"21:57:15",3014.28,8.8819,0
"21:57:25",3014.74,8.8838,0
"21:57:35",3014.49,8.8828,0
"21:57:45",3013.61,8.8793,0
"21:57:55",3012.63,8.8754,0
"21:58:05",3012.74,8.8758,0
"21:58:15",3013.54,8.879,0
"21:58:25",3013.29,8.878,0
"21:58:35",3013.1,8.8772,0
"21:58:45",3012.41,8.8745,0
"21:58:55",3012.11,8.8733,0
"21:59:05",3011.78,8.872,0
"21:59:15",3011.99,8.8728,0
"21:59:25",3013.57,8.8791,0
"21:59:35",3014.81,8.884,0
"21:59:45",3014.41,8.8824,0
"21:59:55",3013.43,8.8786,0
"22:00:05",3013.95,8.8806,0
"22:00:15",3014.13,8.8813,0
"22:00:25",3013.32,8.8781,0
"22:00:35",3013.16,8.8775,0
"22:00:45",3013.83,8.8801,0
"22:00:55",3014.05,8.881,0
"22:01:05",3013.25,8.8778,0
"22:01:15",3012.93,8.8766,0
"22:01:25",3013.87,8.8803,0
"22:01:35",3013.8,8.88,0
"22:01:45",3013.79,8.88,0
"22:01:55",3013.41,8.8785,0
"22:02:05",3013.34,8.8782,0
"22:02:15",3013.75,8.8798,0
"22:02:25",3015.05,8.885,0
"22:02:35",3015.15,8.8854,0
"22:02:45",3015.55,8.887,0
"22:02:55",3015.5,8.8868,0
"22:03:05",3016.12,8.8892,0
"22:03:15",3016.11,8.8892,0
"22:03:25",3016.51,8.8908,0
"22:03:35",3015.86,8.8882,0
"22:03:45",3014.98,8.8847,0
"22:03:55",3014.58,8.8831,0
"22:04:05",3015.04,8.8849,0
"22:04:15",3014.91,8.8844,0
"22:04:25",3014.26,8.8819,0
"22:04:35",3013.76,8.8799,0
"22:04:45",3013.87,8.8803,0
"22:04:56",3014.37,8.8823,0
"22:05:06",3014.68,8.8835,0
"22:05:16",3014.61,8.8832,0
"22:05:26",3013.81,8.8801,0
"22:05:36",3013.44,8.8786,0
"22:05:46",3013.52,8.8789,0
"22:05:56",3012.7,8.8757,0
"22:06:06",3011.57,8.8712,0
"22:06:16",3012.27,8.874,0
"22:06:26",3012.36,8.8743,0
"22:06:36",3011.71,8.8717,0
"22:06:46",3011.85,8.8723,0
"22:06:56",3011.8,8.8721,0
"22:07:06",3011.35,8.8703,0
"22:07:16",3010.89,8.8685,0
"22:07:26",3010.61,8.8674,0
"22:07:36",3010.65,8.8675,0
"22:07:46",3011.02,8.869,0
"22:07:56",3011,8.8689,0
"22:08:06",3010.49,8.8669,0
"22:08:16",3012.23,8.8738,0
"22:08:26",3012.89,8.8764,0
"22:08:36",3014.17,8.8815,0
"22:08:46",3013.37,8.8783,0
"22:08:56",3013.88,8.8803,0
"22:09:06",3014.68,8.8835,0
"22:09:16",3013.96,8.8807,0
"22:09:26",3013.34,8.8782,0
"22:09:36",3012.71,8.8757,0
"22:09:46",3013.88,8.8803,0
"22:09:56",3014.03,8.8809,0
"22:10:06",3014.05,8.881,0
"22:10:16",3013.89,8.8804,0
"22:10:26",3013.83,8.8801,0
"22:10:36",3013.13,8.8774,0
"22:10:46",3012.61,8.8753,0
"22:10:56",3011.79,8.8721,0
"22:11:06",3010.71,8.8678,0
"22:11:16",3011.41,8.8705,0
"22:11:26",3011.52,8.871,0
"22:11:36",3012.59,8.8752,0
"22:11:46",3012.94,8.8766,0
"22:11:56",3012.96,8.8767,0
"22:12:06",3013.24,8.8778,0
"22:12:16",3013.31,8.8781,0
"22:12:26",3012.77,8.8759,0
"22:12:36",3012.54,8.875,0
"22:12:46",3012.45,8.8747,0
"22:12:56",3011.77,8.872,0
"22:13:06",3010.94,8.8687,0
"22:13:16",3009.81,8.8642,0
"22:13:26",3009.18,8.8617,0
"22:13:36",3009.74,8.8639,0
"22:13:46",3010.7,8.8677,0
"22:13:56",3010.58,8.8673,0
"22:14:06",3011.13,8.8694,0
"22:14:16",3011.43,8.8706,0
"22:14:26",3011.3,8.8701,0
"22:14:36",3011.95,8.8727,0
"22:14:46",3012.68,8.8756,0
"22:14:56",3012.52,8.8749,0
"22:15:06",3012.04,8.873,0
"22:15:16",3011.94,8.8726,0
"22:15:26",3012.54,8.875,0
"22:15:36",3013.52,8.8789,0
"22:15:46",3013.86,8.8803,0
"22:15:56",3013.44,8.8786,0
"22:16:06",3012.96,8.8767,0
"22:16:16",3012.2,8.8737,0
"22:16:26",3012.28,8.874,0
"22:16:36",3012.86,8.8763,0
"22:16:46",3013.48,8.8788,0
"22:16:56",3013.67,8.8795,0
"22:17:06",3013.94,8.8806,0
"22:17:16",3013.08,8.8772,0
"22:17:26",3012.35,8.8743,0
"22:17:36",3012.81,8.8761,0
"22:17:46",3012.84,8.8762,0
"22:17:56",3012.65,8.8755,0
"22:18:06",3012.57,8.8751,0
"22:18:16",3011.99,8.8728,0
"22:18:26",3010.8,8.8681,0
"22:18:36",3009.99,8.8649,0
"22:18:46",3009.7,8.8638,0
"22:18:56",3009.56,8.8632,0
"22:19:06",3009.4,8.8626,0
"22:19:16",3009.58,8.8633,0
"22:19:26",3009.74,8.8639,0
"22:19:36",3010.45,8.8667,0
"22:19:46",3010.96,8.8688,0
"22:19:56",3011.72,8.8718,0
"22:20:06",3011.89,8.8724,0
"22:20:16",3011.83,8.8722,0
"22:20:26",3011.52,8.871,0
"22:20:36",3012.21,8.8737,0
"22:20:46",3012.79,8.876,0
"22:20:56",3012.19,8.8736,0
"22:21:06",3011.11,8.8694,0
"22:21:16",3010.74,8.8679,0
"22:21:26",3010.03,8.8651,0
"22:21:36",3009.19,8.8617,0
"22:21:46",3009.99,8.8649,0
"22:21:56",3011.49,8.8709,0
"22:22:06",3011.66,8.8715,0
"22:22:16",3011.17,8.8696,0
"22:22:26",3010.69,8.8677,0
"22:22:36",3009.95,8.8648,0
"22:22:46",3009.65,8.8636,0
"22:22:56",3010.25,8.8659,0
"22:23:06",3012.38,8.8744,0
"22:23:16",3012.69,8.8756,0
"22:23:26",3011.87,8.8724,0
"22:23:36",3010.78,8.868,0
"22:23:46",3011.25,8.8699,0
"22:23:56",3011.34,8.8703,0
"22:24:06",3010.47,8.8668,0
"22:24:16",3009.73,8.8639,0
"22:24:26",3009.67,8.8636,0
"22:24:36",3009.58,8.8633,0
"22:24:46",3009.37,8.8624,0
"22:24:56",3009.64,8.8635,0
"22:25:06",3010.57,8.8672,0
"22:25:16",3010.9,8.8685,0
"22:25:26",3010.5,8.8669,0
"22:25:36",3011.36,8.8703,0
"22:25:46",3012.48,8.8748,0
"22:25:56",3011.93,8.8726,0
"22:26:06",3011.77,8.872,0
"22:26:16",3012.52,8.8749,0
"22:26:26",3012.3,8.8741,0
"22:26:36",3011.32,8.8702,0
"22:26:46",3010.49,8.8669,0
"22:26:56",3010.58,8.8673,0
"22:27:06",3010.26,8.866,0
"22:27:16",3009.69,8.8637,0
"22:27:26",3008.84,8.8603,0
"22:27:36",3008.65,8.8596,0
"22:27:46",3008.71,8.8598,0
"22:27:56",3008.92,8.8607,0
"22:28:06",3010.33,8.8663,0
"22:28:16",3010.72,8.8678,0
"22:28:26",3010.1,8.8653,0
"22:28:37",3009.87,8.8644,0
"22:28:47",3009.91,8.8646,0
"22:28:57",3009.43,8.8627,0
"22:29:07",3008.8,8.8602,0
"22:29:17",3008.84,8.8603,0
"22:29:27",3008.3,8.8582,0
"22:29:37",3007.41,8.8547,0
"22:29:47",3007.11,8.8535,0
"22:29:57",3006.79,8.8522,0
"22:30:07",3006.25,8.8501,0
"22:30:17",3006.2,8.8499,0
"22:30:27",3005.88,8.8486,0
"22:30:37",3005.57,8.8474,0
"22:30:47",3004.88,8.8446,0
"22:30:57",3004.51,8.8432,0
"22:31:07",3003.65,8.8398,0
"22:31:17",3002.61,8.8356,0
"22:31:27",3002.64,8.8357,0
"22:31:37",3002.44,8.835,0
"22:31:47",3003.32,8.8384,0
"22:31:57",3004.26,8.8422,0
"22:32:07",3005.47,8.847,0
"22:32:17",3005.98,8.849,0
"22:32:27",3005.93,8.8488,0
"22:32:37",3007.16,8.8537,0
"22:32:47",3008.26,8.858,0
"22:32:57",3008.39,8.8586,0
"22:33:07",3007.87,8.8565,0
"22:33:17",3007.3,8.8542,0
"22:33:27",3005.99,8.849,0
"22:33:37",3006.18,8.8498,0
"22:33:47",3005.92,8.8488,0
"22:33:57",3005.33,8.8464,0
"22:34:07",3004.62,8.8436,0
"22:34:17",3004.27,8.8422,0
"22:34:27",3004.63,8.8436,0
"22:34:37",3004.41,8.8428,0
"22:34:47",3004.84,8.8445,0
"22:34:57",3007.14,8.8536,0
"22:35:07",3008.26,8.858,0
"22:35:17",3008.01,8.8571,0
"22:35:27",3007.74,8.856,0
"22:35:37",3007.73,8.8559,0
"22:35:47",3008.99,8.8609,0
"22:35:57",3009.1,8.8614,0
"22:36:07",3009.19,8.8617,0
"22:36:17",3009.67,8.8636,0
"22:36:27",3009.42,8.8626,0
"22:36:37",3009.22,8.8619,0
"22:36:47",3008.79,8.8601,0
"22:36:57",3008.22,8.8579,0
"22:37:07",3007.36,8.8545,0
"22:37:17",3006.55,8.8513,0
"22:37:27",3006.91,8.8527,0
"22:37:37",3007.15,8.8536,0
"22:37:47",3007.54,8.8552,0
"22:37:57",3007.21,8.8539,0
"22:38:07",3006.52,8.8511,0
"22:38:17",3006.2,8.8499,0
"22:38:27",3006.44,8.8508,0
"22:38:37",3006.53,8.8512,0
"22:38:47",3006.2,8.8499,0
"22:38:57",3006.42,8.8507,0
"22:39:07",3006.6,8.8515,0
"22:39:17",3006.25,8.8501,0
"22:39:27",3006.87,8.8525,0
"22:39:37",3006.56,8.8513,0
"22:39:47",3005.98,8.849,0
"22:39:57",3004.99,8.8451,0
"22:40:07",3004.57,8.8434,0
"22:40:17",3004.38,8.8426,0
"22:40:27",3003.66,8.8398,0
"22:40:37",3002.6,8.8356,0
"22:40:47",3002.37,8.8347,0
"22:40:57",3002.66,8.8358,0
"22:41:07",3002.8,8.8364,0
"22:41:17",3003.23,8.8381,0
"22:41:27",3004.03,8.8413,0
"22:41:37",3003.58,8.8395,0
"22:41:47",3003.81,8.8404,0
"22:41:57",3003.53,8.8393,0
"22:42:07",3003,8.8372,0
"22:42:17",3002.67,8.8359,0
"22:42:27",3001.67,8.8319,0
"22:42:37",3000.99,8.8292,0
"22:42:47",3000.75,8.8282,0
"22:42:57",3001.84,8.8326,0
"22:43:07",3004.1,8.8415,0
"22:43:17",3004.86,8.8446,0
"22:43:27",3005.88,8.8486,0
"22:43:37",3006.81,8.8523,0
"22:43:47",3006.12,8.8496,0
"22:43:57",3005.7,8.8479,0
"22:44:07",3005.46,8.8469,0
"22:44:17",3005.15,8.8457,0
"22:44:27",3005.05,8.8453,0
"22:44:37",3004.73,8.844,0
"22:44:47",3005.09,8.8455,0
"22:44:57",3004.84,8.8445,0
"22:45:07",3004.87,8.8446,0
"22:45:17",3004.59,8.8435,0
"22:45:27",3004.98,8.845,0
"22:45:37",3005.39,8.8467,0
"22:45:47",3005.05,8.8453,0
"22:45:57",3003.89,8.8407,0
"22:46:07",3003.45,8.839,0
"22:46:17",3003.09,8.8375,0
"22:46:27",3003.46,8.839,0
"22:46:37",3004.75,8.8441,0
"22:46:47",3004.12,8.8416,0
"22:46:57",3003.9,8.8407,0
"22:47:07",3003.66,8.8398,0
"22:47:17",3003.42,8.8388,0
"22:47:27",3003.08,8.8375,0
"22:47:37",3002.43,8.8349,0
"22:47:47",3002.4,8.8348,0
"22:47:57",3002.34,8.8346,0
"22:48:07",3002.83,8.8365,0
"22:48:17",3002.87,8.8367,0
"22:48:27",3002.64,8.8357,0
"22:48:37",3002.37,8.8347,0
"22:48:47",3002.05,8.8334,0
"22:48:57",3001.49,8.8312,0
"22:49:07",3001.17,8.8299,0
"22:49:17",3000.99,8.8292,0
"22:49:27",3001.63,8.8317,0
"22:49:37",3002.06,8.8334,0
"22:49:47",3001.78,8.8323,0
"22:49:57",3002.56,8.8354,0
"22:50:07",3002.57,8.8355,0
"22:50:17",3003.08,8.8375,0
"22:50:27",3003.08,8.8375,0
"22:50:37",3003.43,8.8389,0
"22:50:47",3003.1,8.8376,0
"22:50:57",3003.32,8.8384,0
"22:51:07",3003.6,8.8396,0
"22:51:17",3003.05,8.8374,0
"22:51:27",3004.42,8.8428,0
"22:51:37",3006.05,8.8493,0
"22:51:47",3005.64,8.8476,0
"22:51:57",3005.35,8.8465,0
"22:52:07",3004.81,8.8444,0
"22:52:17",3004.53,8.8432,0
"22:52:27",3004.23,8.8421,0
"22:52:37",3004.2,8.8419,0
"22:52:47",3003.69,8.8399,0
"22:52:57",3003.33,8.8385,0
"22:53:07",3002.95,8.837,0
"22:53:18",3003.08,8.8375,0
"22:53:28",3003.18,8.8379,0
"22:53:38",3003.98,8.8411,0
"22:53:48",3004.52,8.8432,0
"22:53:58",3004.42,8.8428,0
"22:54:08",3004.24,8.8421,0
"22:54:18",3004.04,8.8413,0
"22:54:28",3004.42,8.8428,0
"22:54:38",3003.78,8.8403,0
"22:54:48",3003.88,8.8407,0
"22:54:58",3004.36,8.8426,0
"22:55:08",3004.55,8.8433,0
"22:55:18",3004.49,8.8431,0
"22:55:28",3004.94,8.8449,0
"22:55:38",3005.39,8.8467,0
"22:55:48",3006.24,8.85,0
"22:55:58",3006.93,8.8528,0
"22:56:08",3008.53,8.8591,0
"22:56:18",3008.6,8.8594,0
"22:56:28",3007.73,8.8559,0
"22:56:38",3007.06,8.8533,0
"22:56:48",3007.64,8.8556,0
"22:56:58",3007.47,8.8549,0
"22:57:08",3006.7,8.8519,0
"22:57:18",3006.9,8.8526,0
"22:57:28",3007.67,8.8557,0
"22:57:38",3007.79,8.8562,0
"22:57:48",3007.66,8.8557,0
"22:57:58",3008.02,8.8571,0
"22:58:08",3008.04,8.8572,0
"22:58:18",3007.39,8.8546,0
"22:58:28",3006.83,8.8524,0
"22:58:38",3006.83,8.8524,0
"22:58:48",3006.36,8.8505,0
"22:58:58",3005.38,8.8466,0
"22:59:08",3004.83,8.8444,0
"22:59:18",3004.51,8.8432,0
"22:59:28",3004.23,8.8421,0
"22:59:38",3004.18,8.8419,0
"22:59:48",3004.47,8.843,0
"22:59:58",3005.06,8.8453,0
"23:00:08",3005.01,8.8451,0
"23:00:18",3004.7,8.8439,0
"23:00:28",3004.68,8.8438,0
"23:00:38",3005.22,8.846,0
"23:00:48",3005.28,8.8462,0
"23:00:58",3005.28,8.8462,0
"23:01:08",3005.98,8.849,0
"23:01:18",3006.48,8.851,0
"23:01:28",3005.91,8.8487,0
"23:01:38",3005.18,8.8458,0
"23:01:48",3004.15,8.8417,0
"23:01:58",3003.15,8.8378,0
"23:02:08",3002.34,8.8346,0
"23:02:18",3001.59,8.8316,0
"23:02:28",3001.87,8.8327,0
"23:02:38",3001.93,8.8329,0
"23:02:48",3001.57,8.8315,0
"23:02:58",3002.05,8.8334,0
"23:03:08",3003.67,8.8398,0
"23:03:18",3004.75,8.8441,0
"23:03:28",3005.34,8.8465,0
"23:03:38",3004.7,8.8439,0
"23:03:48",3004.14,8.8417,0
"23:03:58",3004.12,8.8416,0
"23:04:08",3004.56,8.8434,0
"23:04:18",3004.93,8.8448,0
"23:04:28",3004.44,8.8429,0
"23:04:38",3003.74,8.8401,0
"23:04:48",3003.27,8.8382,0
"23:04:58",3003.71,8.84,0
"23:05:08",3004.43,8.8428,0
"23:05:18",3004.19,8.8419,0
"23:05:28",3003.71,8.84,0
"23:05:38",3003.58,8.8395,0
"23:05:48",3003.53,8.8393,0
"23:05:58",3003.02,8.8373,0
"23:06:08",3003.37,8.8386,0
"23:06:18",3003.55,8.8394,0
"23:06:28",3003.96,8.841,0
"23:06:38",3003.49,8.8391,0
"23:06:48",3003.62,8.8396,0
"23:06:58",3004.24,8.8421,0
"23:07:08",3004.29,8.8423,0
"23:07:18",3005.01,8.8451,0
"23:07:28",3005.4,8.8467,0
"23:07:38",3005.54,8.8473,0
"23:07:48",3004.48,8.843,0
"23:07:58",3003.45,8.839,0
"23:08:08",3003.58,8.8395,0
"23:08:18",3003.87,8.8406,0
"23:08:28",3004.11,8.8416,0
"23:08:38",3005.13,8.8456,0
"23:08:48",3005.8,8.8483,0
"23:08:58",3005.18,8.8458,0
"23:09:08",3005.39,8.8467,0
"23:09:18",3005.4,8.8467,0
"23:09:28",3005.2,8.8459,0
"23:09:38",3004.87,8.8446,0
"23:09:48",3004.18,8.8419,0
"23:09:58",3003.6,8.8396,0
"23:10:08",3003.6,8.8396,0
"23:10:18",3003.7,8.84,0
"23:10:28",3004.44,8.8429,0
"23:10:38",3005.22,8.846,0
"23:10:48",3005.54,8.8473,0
"23:10:58",3004.68,8.8438,0
"23:11:08",3004.41,8.8428,0
"23:11:18",3004.38,8.8426,0
"23:11:28",3003.63,8.8397,0
"23:11:38",3003.46,8.839,0
"23:11:48",3003.58,8.8395,0
"23:11:58",3002.87,8.8367,0
"23:12:08",3002.04,8.8334,0
"23:12:18",3001.2,8.83,0
"23:12:28",3001.65,8.8318,0
"23:12:38",3001.82,8.8325,0
"23:12:48",3002.1,8.8336,0
"23:12:58",3002.77,8.8363,0
"23:13:08",3002.31,8.8344,0
"23:13:18",3002,8.8332,0
"23:13:28",3001.63,8.8317,0
"23:13:38",3001.05,8.8294,0
"23:13:48",3000.27,8.8263,0
"23:13:58",2999.5,8.8233,0
"23:14:08",2998.6,8.8197,0
"23:14:18",2997.82,8.8166,0
"23:14:28",2997.66,8.816,0
"23:14:38",2998.92,8.821,0
"23:14:48",2998.6,8.8197,0
"23:14:58",2998.79,8.8205,0
"23:15:09",2998.78,8.8204,0
"23:15:19",2999.04,8.8215,0
"23:15:29",2999.61,8.8237,0
"23:15:39",2999.96,8.8251,0
"23:15:49",3000.92,8.8289,0
"23:15:59",3001.46,8.8311,0
"23:16:09",3002.27,8.8343,0
"23:16:19",3002.44,8.835,0
"23:16:29",3003.2,8.838,0
"23:16:39",3003.19,8.8379,0
"23:16:49",3003.03,8.8373,0
"23:16:59",3003.27,8.8382,0
"23:17:09",3003.02,8.8373,0
"23:17:19",3002.48,8.8351,0
"23:17:29",3002.6,8.8356,0
"23:17:39",3002.96,8.837,0
"23:17:49",3003.15,8.8378,0
"23:17:59",3002.65,8.8358,0
"23:18:09",3002.21,8.834,0
"23:18:19",3002.01,8.8332,0
"23:18:29",3001.15,8.8298,0
"23:18:39",3000.71,8.8281,0
"23:18:49",3000.81,8.8285,0
"23:18:59",3000.55,8.8275,0
"23:19:09",3000.19,8.826,0
"23:19:19",3000.11,8.8257,0
"23:19:29",2999.57,8.8236,0
"23:19:39",2998.86,8.8207,0
"23:19:49",2998.63,8.8198,0
"23:19:59",2998.43,8.819,0
"23:20:09",2998.59,8.8197,0
"23:20:19",2999.17,8.822,0
"23:20:29",2999.7,8.8241,0
"23:20:39",2999.84,8.8246,0
"23:20:49",3000.85,8.8286,0
"23:20:59",3001.3,8.8304,0
"23:21:09",3001.82,8.8325,0
"23:21:19",3001.89,8.8328,0
"23:21:29",3001.19,8.83,0
"23:21:39",3001.12,8.8297,0
"23:21:49",3001.13,8.8298,0
"23:21:59",3001.97,8.8331,0
"23:22:09",3002.14,8.8338,0
"23:22:19",3001.64,8.8318,0
"23:22:29",3001.49,8.8312,0
"23:22:39",3001.46,8.8311,0
"23:22:49",3002.06,8.8334,0
"23:22:59",3002.75,8.8362,0
"23:23:09",3003.11,8.8376,0
"23:23:19",3002.96,8.837,0
"23:23:29",3002.39,8.8348,0
"23:23:39",3002.27,8.8343,0
"23:23:49",3002.51,8.8352,0
"23:23:59",3002.42,8.8349,0
"23:24:09",3001.65,8.8318,0
"23:24:19",3000.41,8.8269,0
"23:24:29",2999.95,8.8251,0
"23:24:39",3000.52,8.8273,0
"23:24:49",3000.81,8.8285,0
"23:24:59",3001.37,8.8307,0
"23:25:09",3001.08,8.8296,0
"23:25:19",3001,8.8292,0
"23:25:29",3000.98,8.8292,0
"23:25:39",3001,8.8292,0
"23:25:49",3001.55,8.8314,0
"23:25:59",3001.45,8.831,0
"23:26:09",3000.07,8.8255,0
"23:26:19",2998.79,8.8205,0
"23:26:29",2997.28,8.8145,0
"23:26:39",2997.58,8.8157,0
"23:26:49",2997.96,8.8172,0
"23:26:59",2998.42,8.819,0
"23:27:09",2998.02,8.8174,0
"23:27:19",2997.92,8.817,0
"23:27:29",2998.07,8.8176,0
"23:27:39",2998.27,8.8184,0
"23:27:49",2998.93,8.821,0
"23:27:59",2999.4,8.8229,0
"23:28:09",2999.84,8.8246,0
"23:28:19",3000.15,8.8259,0
"23:28:29",3000.28,8.8264,0
"23:28:39",3000.39,8.8268,0
"23:28:49",3000.72,8.8281,0
"23:28:59",3000.26,8.8263,0
"23:29:09",2999.93,8.825,0
"23:29:19",2999.81,8.8245,0
"23:29:29",2998.67,8.82,0
"23:29:39",2996.84,8.8127,0
"23:29:49",2995.67,8.8081,0
"23:29:59",2994.76,8.8045,0
"23:30:09",2994.43,8.8032,0
"23:30:19",2994.17,8.8021,0
"23:30:29",2994.28,8.8026,0
"23:30:39",2993.86,8.8009,0
"23:30:49",2993.97,8.8013,0
"23:30:59",2995.15,8.806,0
"23:31:09",2995.91,8.809,0
"23:31:19",2996.51,8.8114,0
"23:31:29",2997.31,8.8146,0
"23:31:39",2997.85,8.8167,0
"23:31:49",2997.3,8.8146,0
"23:31:59",2997.38,8.8149,0
"23:32:09",2997.77,8.8164,0
"23:32:19",2997.47,8.8152,0
"23:32:29",2997.23,8.8143,0
"23:32:39",2997.23,8.8143,0
"23:32:49",2996.14,8.81,0
"23:32:59",2996.73,8.8123,0
"23:33:09",2997.87,8.8168,0
"23:33:19",2999.2,8.8221,0
"23:33:29",2999.3,8.8225,0
"23:33:39",3000.4,8.8269,0
"23:33:49",3001.65,8.8318,0
"23:33:59",3001.45,8.831,0
"23:34:09",3000.15,8.8259,0
"23:34:19",2998.99,8.8213,0
"23:34:29",2999.29,8.8225,0
"23:34:39",3000.28,8.8264,0
"23:34:49",3000.66,8.8279,0
"23:34:59",3000.54,8.8274,0
"23:35:09",3000.67,8.8279,0
"23:35:19",3000.02,8.8253,0
"23:35:29",3000.59,8.8276,0
"23:35:39",3000.51,8.8273,0
"23:35:49",3000.42,8.8269,0
"23:35:59",3000.8,8.8284,0
"23:36:09",3000.61,8.8277,0
"23:36:19",3001.48,8.8311,0
"23:36:29",3001.55,8.8314,0
"23:36:39",3001.23,8.8302,0
"23:36:49",3000.68,8.828,0
"23:36:59",2999.8,8.8245,0
"23:37:09",2999.5,8.8233,0
"23:37:19",2999.12,8.8218,0
"23:37:29",2997.67,8.816,0
"23:37:39",2997.21,8.8142,0
"23:37:49",2996.97,8.8132,0
"23:37:59",2997.59,8.8157,0
"23:38:09",2998.45,8.8191,0
"23:38:19",2998.25,8.8183,0
"23:38:29",2998.65,8.8199,0
"23:38:39",2998.8,8.8205,0
"23:38:49",2998.2,8.8181,0
"23:38:59",2998.35,8.8187,0
"23:39:09",2998.35,8.8187,0
"23:39:19",2997.36,8.8148,0
"23:39:29",2997.59,8.8157,0
"23:39:40",2999.25,8.8223,0
"23:39:50",2999.7,8.8241,0
"23:40:00",2999.89,8.8248,0
"23:40:10",2999.77,8.8244,0
"23:40:20",2999.83,8.8246,0
"23:40:30",2999.63,8.8238,0
"23:40:40",2999.75,8.8243,0
"23:40:50",2999.27,8.8224,0
"23:41:00",2998.09,8.8177,0
"23:41:10",2998.76,8.8203,0
"23:41:20",2999.34,8.8227,0
"23:41:30",3000.08,8.8256,0
"23:41:40",2999.9,8.8249,0
"23:41:50",2999.4,8.8229,0
"23:42:00",2999.69,8.824,0
"23:42:10",2999.52,8.8234,0
"23:42:20",2999.09,8.8217,0
"23:42:30",2999.85,8.8247,0
"23:42:40",3000.12,8.8257,0
"23:42:50",3001.14,8.8298,0
"23:43:00",3001.82,8.8325,0
"23:43:10",3001.51,8.8313,0
"23:43:20",3001.2,8.83,0
"23:43:30",3001.06,8.8295,0
"23:43:40",3000.25,8.8263,0
"23:43:50",2999.18,8.822,0
"23:44:00",2998.1,8.8177,0
"23:44:10",2997.65,8.8159,0
"23:44:20",2997.51,8.8154,0
"23:44:30",2997.95,8.8171,0
"23:44:40",2997.98,8.8173,0
"23:44:50",2997.79,8.8165,0
"23:45:00",2998.43,8.819,0
"23:45:10",2998.12,8.8178,0
"23:45:20",2998.25,8.8183,0
"23:45:30",2997.36,8.8148,0
"23:45:40",2997.03,8.8135,0
"23:45:50",2996.74,8.8123,0
"23:46:00",2996.76,8.8124,0
"23:46:10",2996.91,8.813,0
"23:46:20",2996.39,8.8109,0
"23:46:30",2995.7,8.8082,0
"23:46:40",2995.29,8.8066,0
"23:46:50",2995.46,8.8073,0
"23:47:00",2996.37,8.8109,0
"23:47:10",2997.46,8.8152,0
"23:47:20",2999.21,8.8221,0
"23:47:30",2999.37,8.8228,0
"23:47:40",2999.21,8.8221,0
"23:47:50",2999.15,8.8219,0
"23:48:00",2998.13,8.8178,0
"23:48:10",2997.46,8.8152,0
"23:48:20",2997.04,8.8135,0
"23:48:30",2996.92,8.813,0
"23:48:40",2996.64,8.8119,0
"23:48:50",2995.84,8.8088,0
"23:49:00",2995.62,8.8079,0
"23:49:10",2995.96,8.8092,0
"23:49:20",2994.93,8.8052,0
"23:49:30",2995.73,8.8083,0
"23:49:40",2996.2,8.8102,0
"23:49:50",2995.74,8.8084,0
"23:50:00",2995.13,8.8059,0
"23:50:10",2995.77,8.8085,0
"23:50:20",2996.01,8.8094,0
"23:50:30",2995.96,8.8092,0
"23:50:40",2995.97,8.8093,0
"23:50:50",2995.77,8.8085,0
"23:51:00",2995.5,8.8074,0
"23:51:10",2995.93,8.8091,0
"23:51:20",2995.69,8.8082,0
"23:51:30",2994.55,8.8036,0
"23:51:40",2994.54,8.8036,0
"23:51:50",2994.99,8.8054,0
"23:52:00",2994.47,8.8033,0
"23:52:10",2994.38,8.803,0
"23:52:20",2994.33,8.8028,0
"23:52:30",2993.79,8.8006,0
"23:52:40",2994.68,8.8042,0
"23:52:50",2996.58,8.8117,0
"23:53:00",2997.82,8.8166,0
"23:53:10",2997.86,8.8168,0
"23:53:20",2997.6,8.8157,0
"23:53:30",2997.43,8.8151,0
"23:53:40",2997.59,8.8157,0
"23:53:50",2997.43,8.8151,0
"23:54:00",2997.46,8.8152,0
"23:54:10",2996.29,8.8105,0
"23:54:20",2995.48,8.8073,0
"23:54:30",2994.95,8.8052,0
"23:54:40",2994.26,8.8025,0
"23:54:50",2994,8.8015,0
"23:55:00",2994.28,8.8026,0
"23:55:10",2994.78,8.8046,0
"23:55:20",2994.86,8.8049,0
"23:55:30",2994.57,8.8037,0
"23:55:40",2993.26,8.7985,0
"23:55:50",2992.07,8.7938,0
"23:56:00",2991.66,8.7922,0
"23:56:10",2991.43,8.7913,0
"23:56:20",2992.9,8.7971,0
"23:56:30",2993.71,8.8003,0
"23:56:40",2993.44,8.7992,0
"23:56:50",2991.96,8.7934,0
"23:57:00",2991.69,8.7923,0
"23:57:10",2991.62,8.792,0
"23:57:20",2991.61,8.792,0
"23:57:30",2991.48,8.7915,0
"23:57:40",2993.02,8.7976,0
"23:57:50",2993.85,8.8009,0
"23:58:00",2993.91,8.8011,0
"23:58:10",2994.56,8.8037,0
"23:58:20",2995.93,8.8091,0
"23:58:30",2995.65,8.808,0
"23:58:40",2995.6,8.8078,0
"23:58:50",2995.4,8.807,0
"23:59:00",2995.09,8.8058,0
"23:59:10",2995.12,8.8059,0
"23:59:20",2996,8.8094,0
"23:59:30",2996.76,8.8124,0
"23:59:40",2996.35,8.8108,0
"23:59:50",2995.51,8.8075,0
"00:00:00",2995.35,8.8068,0
"00:00:10",2995.07,8.8057,0
"00:00:20",2994.55,8.8036,0
"00:00:30",2994.07,8.8017,0
"00:00:40",2993.54,8.7996,0
"00:00:50",2992.78,8.7966,0
"00:01:00",2992.62,8.796,0
"00:01:10",2993.29,8.7986,0
"00:01:20",2993.52,8.7996,0
"00:01:30",2992.89,8.7971,0
"00:01:40",2992.34,8.7949,0
"00:01:50",2991.75,8.7925,0
"00:02:00",2992.56,8.7957,0
"00:02:10",2992.45,8.7953,0
"00:02:20",2992.43,8.7952,0
"00:02:30",2992.72,8.7964,0
"00:02:40",2993.35,8.7989,0
"00:02:50",2994.1,8.8019,0
"00:03:00",2994.08,8.8018,0
"00:03:10",2993.91,8.8011,0
"00:03:20",2992.45,8.7953,0
"00:03:30",2992.02,8.7936,0
"00:03:40",2991.48,8.7915,0
"00:03:50",2993.42,8.7992,0
"00:04:00",2993.78,8.8006,0
"00:04:10",2993.72,8.8004,0
"00:04:20",2993.58,8.7998,0
"00:04:30",2996.17,8.8101,0
"00:04:41",2996.52,8.8115,0
"00:04:51",2996.33,8.8107,0
"00:05:01",2995.54,8.8076,0
"00:05:11",2995.33,8.8067,0
"00:05:21",2995.04,8.8056,0
"00:05:31",2995.4,8.807,0
"00:05:41",2995.18,8.8061,0
"00:05:51",2994.6,8.8038,0
"00:06:01",2994.45,8.8032,0
"00:06:11",2994.52,8.8035,0
"00:06:21",2995.12,8.8059,0
"00:06:31",2994.68,8.8042,0
"00:06:41",2995.3,8.8066,0
"00:06:51",2995.81,8.8086,0
"00:07:01",2995.27,8.8065,0
"00:07:11",2994.52,8.8035,0
"00:07:21",2995.16,8.8061,0
"00:07:31",2995.46,8.8073,0
"00:07:41",2995.5,8.8074,0
"00:07:51",2995.94,8.8092,0
"00:08:01",2996.92,8.813,0
"00:08:11",2997.53,8.8155,0
"00:08:21",2998.06,8.8176,0
"00:08:31",2997.53,8.8155,0
"00:08:41",2997.86,8.8168,0
"00:08:51",2998,8.8173,0
"00:09:01",2997.6,8.8157,0
"00:09:11",2996.93,8.8131,0
"00:09:21",2996.41,8.811,0
"00:09:31",2995.9,8.809,0
"00:09:41",2995.4,8.807,0
"00:09:51",2995.3,8.8066,0
"00:10:01",2995.21,8.8063,0
"00:10:11",2994.45,8.8032,0
"00:10:21",2994.68,8.8042,0
"00:10:31",2995.43,8.8071,0
"00:10:41",2996.14,8.81,0
"00:10:51",2997.18,8.8141,0
"00:11:01",2997.12,8.8138,0
"00:11:11",2995.95,8.8092,0
"00:11:21",2995.15,8.806,0
"00:11:31",2994.79,8.8046,0
"00:11:41",2996.14,8.81,0
"00:11:51",2996.38,8.8109,0
"00:12:01",2994.76,8.8045,0
"00:12:11",2995.17,8.8061,0
"00:12:21",2997.58,8.8157,0
"00:12:31",2999.31,8.8225,0
"00:12:41",2999.79,8.8244,0
"00:12:51",2999.48,8.8232,0
"00:13:01",2999.04,8.8215,0
"00:13:11",2998.11,8.8178,0
"00:13:21",2997.85,8.8167,0
"00:13:31",2998.53,8.8194,0
"00:13:41",2998.27,8.8184,0
"00:13:51",2997.68,8.8161,0
"00:14:01",2998.02,8.8174,0
"00:14:11",2997.48,8.8153,0
"00:14:21",2996.6,8.8118,0
"00:14:31",2997.39,8.8149,0
"00:14:41",2997.23,8.8143,0
"00:14:51",2996.83,8.8127,0
"00:15:01",2996.71,8.8122,0
"00:15:11",2996.44,8.8111,0
"00:15:21",2996.45,8.8112,0
"00:15:31",2997.07,8.8136,0
"00:15:41",2997.06,8.8136,0
"00:15:51",2996.7,8.8122,0
"00:16:01",2997.05,8.8136,0
"00:16:11",2997.17,8.814,0
"00:16:21",2996.91,8.813,0
"00:16:31",2996.64,8.8119,0
"00:16:41",2996.42,8.8111,0
"00:16:51",2996,8.8094,0
"00:17:01",2995.23,8.8063,0
"00:17:11",2995.06,8.8057,0
"00:17:21",2995.6,8.8078,0
"00:17:31",2996.59,8.8117,0
"00:17:41",2996.23,8.8103,0
"00:17:51",2995.86,8.8088,0
"00:18:01",2995.96,8.8092,0
"00:18:11",2996.32,8.8107,0
"00:18:21",2996.72,8.8123,0
"00:18:31",2996.67,8.8121,0
"00:18:41",2995.6,8.8078,0
"00:18:51",2995.19,8.8062,0
"00:19:01",2996.01,8.8094,0
"00:19:11",2996.59,8.8117,0
"00:19:21",2996.67,8.8121,0
"00:19:31",2996.19,8.8102,0
"00:19:41",2996.54,8.8115,0
"00:19:51",2996.34,8.8107,0
"00:20:01",2996.12,8.8099,0
"00:20:11",2996.31,8.8106,0
"00:20:21",2996.38,8.8109,0
"00:20:31",2996.63,8.8119,0
"00:20:41",2998.65,8.8199,0
"00:20:51",2999.48,8.8232,0
"00:21:01",2999.77,8.8244,0
"00:21:11",2999.39,8.8228,0
"00:21:21",2999.21,8.8221,0
"00:21:31",2999.33,8.8226,0
"00:21:41",2999.61,8.8237,0
"00:21:51",2998.7,8.8201,0
"00:22:01",2998.2,8.8181,0
"00:22:11",2997.64,8.8159,0
"00:22:21",2997.23,8.8143,0
"00:22:31",2996.38,8.8109,0
"00:22:41",2995.26,8.8065,0
"00:22:51",2995.03,8.8055,0
"00:23:01",2993.73,8.8004,0
"00:23:11",2992.01,8.7936,0
"00:23:21",2990.94,8.7893,0
"00:23:31",2991.09,8.7899,0
"00:23:41",2992.01,8.7936,0
"00:23:51",2992.47,8.7954,0
"00:24:01",2993.1,8.7979,0
"00:24:11",2993.11,8.7979,0
"00:24:21",2992.62,8.796,0
"00:24:31",2992.27,8.7946,0
"00:24:41",2992.15,8.7941,0
"00:24:51",2991.32,8.7908,0
"00:25:01",2991.03,8.7897,0
"00:25:11",2992.18,8.7942,0
"00:25:21",2992.86,8.7969,0
"00:25:31",2992.45,8.7953,0
"00:25:41",2991.56,8.7918,0
"00:25:51",2990.8,8.7888,0
"00:26:01",2990.08,8.7859,0
"00:26:12",2989.22,8.7825,0
"00:26:22",2988.79,8.7808,0
"00:26:32",2988.32,8.7789,0
"00:26:42",2987.79,8.7768,0
"00:26:52",2987.5,8.7757,0
"00:27:02",2987.65,8.7763,0
"00:27:12",2988.54,8.7798,0
"00:27:22",2989.34,8.783,0
"00:27:32",2991.96,8.7934,0
"00:27:42",2993.16,8.7981,0
"00:27:52",2994.44,8.8032,0
"00:28:02",2994.77,8.8045,0
"00:28:12",2994.03,8.8016,0
"00:28:22",2993.86,8.8009,0
"00:28:32",2994.47,8.8033,0
"00:28:42",2994.47,8.8033,0
"00:28:52",2993.68,8.8002,0
"00:29:02",2993.46,8.7993,0
"00:29:12",2993.04,8.7977,0
"00:29:22",2992.83,8.7968,0
"00:29:32",2992.13,8.794,0
"00:29:42",2991.79,8.7927,0
"00:29:52",2991.02,8.7896,0
"00:30:02",2991.32,8.7908,0
"00:30:12",2993.14,8.798,0
"00:30:22",2995,8.8054,0
"00:30:32",2995.91,8.809,0
"00:30:42",2996.2,8.8102,0
"00:30:52",2996.26,8.8104,0
"00:31:02",2996.03,8.8095,0
"00:31:12",2995.28,8.8065,0
"00:31:22",2995.34,8.8068,0
"00:31:32",2995.98,8.8093,0
"00:31:42",2997.42,8.815,0
"00:31:52",2998.09,8.8177,0
"00:32:02",2998.3,8.8185,0
"00:32:12",2997.54,8.8155,0
"00:32:22",2999.1,8.8217,0
"00:32:32",2998.7,8.8201,0
"00:32:42",2998.84,8.8207,0
"00:32:52",2998.36,8.8188,0
"00:33:02",2998.35,8.8187,0
"00:33:12",2999.72,8.8242,0
"00:33:22",3000.14,8.8258,0
"00:33:32",3000.29,8.8264,0
"00:33:42",3000.29,8.8264,0
"00:33:52",3000.36,8.8267,0
"00:34:02",3000.22,8.8261,0
"00:34:12",3000.43,8.827,0
"00:34:22",3000.57,8.8275,0
"00:34:32",3000.09,8.8256,0
"00:34:42",2998.91,8.8209,0
"00:34:52",2998.87,8.8208,0
"00:35:02",3000.07,8.8255,0
"00:35:12",3000.28,8.8264,0
"00:35:22",2999.91,8.8249,0
"00:35:32",2999.39,8.8228,0
"00:35:42",2998.93,8.821,0
"00:35:52",2999.98,8.8252,0
"00:36:02",3001.46,8.8311,0
"00:36:12",3001.9,8.8328,0
"00:36:22",3002.16,8.8338,0
"00:36:32",3004.08,8.8415,0
"00:36:42",3005.58,8.8474,0
"00:36:52",3005.04,8.8453,0
"00:37:02",3004.03,8.8413,0
"00:37:12",3002.85,8.8366,0
"00:37:22",3002.03,8.8333,0
"00:37:32",3001.71,8.8321,0
"00:37:42",3000.87,8.8287,0
"00:37:52",3001.23,8.8302,0
"00:38:02",3002.65,8.8358,0
"00:38:12",3003.67,8.8398,0
"00:38:22",3003.74,8.8401,0
"00:38:32",3003.2,8.838,0
"00:38:42",3002.69,8.8359,0
"00:38:52",3002.71,8.836,0
"00:39:02",3002.62,8.8357,0
"00:39:12",3001.95,8.833,0
"00:39:22",3001.94,8.833,0
"00:39:32",3001.61,8.8317,0
"00:39:42",3001.23,8.8302,0
"00:39:52",3000.86,8.8287,0
"00:40:02",3000.7,8.828,0
"00:40:12",3000.79,8.8284,0
"00:40:22",3001.49,8.8312,0
"00:40:32",3002.46,8.835,0
"00:40:42",3002.88,8.8367,0
"00:40:52",3002.43,8.8349,0
"00:41:02",3001.89,8.8328,0
"00:41:12",3001.31,8.8305,0
"00:41:22",3001.01,8.8293,0
"00:41:32",3001.21,8.8301,0
"00:41:42",3001.22,8.8301,0
"00:41:52",3001.14,8.8298,0
"00:42:02",3001.18,8.83,0
"00:42:12",3001.03,8.8294,0
"00:42:22",3001.6,8.8316,0
"00:42:32",3002.56,8.8354,0
"00:42:42",3002.58,8.8355,0
"00:42:52",3001.87,8.8327,0
"00:43:02",3001.42,8.8309,0
"00:43:12",3002.46,8.835,0
"00:43:22",3002.77,8.8363,0
"00:43:32",3002.93,8.8369,0
"00:43:42",3002.69,8.8359,0
"00:43:52",3002.4,8.8348,0
"00:44:02",3002.18,8.8339,0
"00:44:12",3002.27,8.8343,0
"00:44:22",3002.2,8.834,0
"00:44:32",3001.18,8.83,0
"00:44:42",3000.14,8.8258,0
"00:44:52",2999.83,8.8246,0
"00:45:02",2999.65,8.8239,0
"00:45:12",3000.39,8.8268,0
"00:45:22",3000.9,8.8288,0
"00:45:32",3000.22,8.8261,0
"00:45:42",3000.32,8.8265,0
"00:45:52",3002.05,8.8334,0
"00:46:02",3003.44,8.8389,0
"00:46:12",3003.63,8.8397,0
"00:46:22",3003.91,8.8408,0
"00:46:32",3004.68,8.8438,0
"00:46:42",3004.4,8.8427,0
"00:46:52",3004.16,8.8418,0
"00:47:02",3003.67,8.8398,0
"00:47:12",3003.46,8.839,0
"00:47:22",3003.05,8.8374,0
"00:47:32",3002.54,8.8353,0
"00:47:42",3004.97,8.845,0
"00:47:52",3005.77,8.8482,0
"00:48:02",3005.75,8.8481,0
"00:48:12",3005.63,8.8476,0
"00:48:22",3004.84,8.8445,0
"00:48:32",3004.48,8.843,0
"00:48:42",3004.75,8.8441,0
"00:48:52",3004.65,8.8437,0
"00:49:02",3003.85,8.8405,0
"00:49:12",3003.64,8.8397,0
"00:49:22",3003.18,8.8379,0
"00:49:32",3003.04,8.8373,0
"00:49:43",3002.76,8.8362,0
"00:49:53",3001.36,8.8307,0
"00:50:03",3000.62,8.8277,0
"00:50:13",3000.89,8.8288,0
"00:50:23",3000.34,8.8266,0
"00:50:33",2999.95,8.8251,0
"00:50:43",3000.76,8.8283,0
"00:50:53",3000.41,8.8269,0
"00:51:03",2999.55,8.8235,0
"00:51:13",2998.98,8.8212,0
"00:51:23",2999.06,8.8215,0
"00:51:33",2998.84,8.8207,0
"00:51:43",2998.98,8.8212,0
"00:51:53",2998.99,8.8213,0
"00:52:03",2999.45,8.8231,0
"00:52:13",3001.09,8.8296,0
"00:52:23",3003.04,8.8373,0
"00:52:33",3004.15,8.8417,0
"00:52:43",3003.4,8.8388,0
"00:52:53",3002.62,8.8357,0
"00:53:03",3001.49,8.8312,0
"00:53:13",3001.49,8.8312,0
"00:53:23",3002.15,8.8338,0
"00:53:33",3001.53,8.8313,0
"00:53:43",2999.87,8.8248,0
"00:53:53",3000.28,8.8264,0
"00:54:03",2999.42,8.823,0
"00:54:13",2999.13,8.8218,0
"00:54:23",2998.63,8.8198,0
"00:54:33",2997.4,8.815,0
"00:54:43",2997.58,8.8157,0
"00:54:53",2997.62,8.8158,0
"00:55:03",2997.57,8.8156,0
"00:55:13",2998.7,8.8201,0
"00:55:23",2999.94,8.825,0
"00:55:33",3000.21,8.8261,0
"00:55:43",3000.76,8.8283,0
"00:55:53",3000.39,8.8268,0
"00:56:03",3000.36,8.8267,0
"00:56:13",3000.87,8.8287,0
"00:56:23",3000.92,8.8289,0
"00:56:33",3000.55,8.8275,0
"00:56:43",2999.88,8.8248,0
"00:56:53",2999.69,8.824,0
"00:57:03",2999.72,8.8242,0
"00:57:13",2999.83,8.8246,0
"00:57:23",2999.66,8.8239,0
"00:57:33",2999.63,8.8238,0
"00:57:43",2999.08,8.8216,0
"00:57:53",2998.28,8.8184,0
"00:58:03",2998.95,8.8211,0
"00:58:13",3000.44,8.827,0
"00:58:23",3001.4,8.8308,0
"00:58:33",3002.07,8.8335,0
"00:58:43",3002.98,8.8371,0
"00:58:53",3002.98,8.8371,0
"00:59:03",3002.57,8.8355,0
"00:59:13",3003.08,8.8375,0
"00:59:23",3003.08,8.8375,0
"00:59:33",3001.83,8.8325,0
"00:59:43",3001.03,8.8294,0
"00:59:53",3000.29,8.8264,0
"01:00:03",2999.6,8.8237,0
"01:00:13",2999.07,8.8216,0
"01:00:23",2998.64,8.8199,0
"01:00:33",2999.08,8.8216,0
"01:00:43",2997.86,8.8168,0
"01:00:53",2997.07,8.8136,0
"01:01:03",2996.27,8.8105,0
"01:01:13",2995.63,8.8079,0
"01:01:23",2995.71,8.8082,0
"01:01:33",2996.44,8.8111,0
"01:01:43",2997.04,8.8135,0
"01:01:53",2996.71,8.8122,0
"01:02:03",2996.59,8.8117,0
"01:02:13",2996.14,8.81,0
"01:02:23",2997,8.8134,0
"01:02:33",2997.88,8.8169,0
"01:02:43",2997.86,8.8168,0
"01:02:53",2997.24,8.8143,0
"01:03:03",2995.39,8.807,0
"01:03:13",2994.64,8.804,0
"01:03:23",2993.99,8.8014,0
"01:03:33",2993.15,8.7981,0
"01:03:43",2993.21,8.7983,0
"01:03:53",2994.13,8.802,0
"01:04:03",2994.95,8.8052,0
"01:04:13",2995.43,8.8071,0
"01:04:23",2995.19,8.8062,0
"01:04:33",2995.67,8.8081,0
"01:04:43",2996.34,8.8107,0
"01:04:53",2996.15,8.81,0
"01:05:03",2995.46,8.8073,0
"01:05:13",2994.92,8.8051,0
"01:05:23",2995.35,8.8068,0
"01:05:33",2997.23,8.8143,0
"01:05:43",2997.98,8.8173,0
"01:05:53",2998.52,8.8194,0
"01:06:03",2998.65,8.8199,0
"01:06:13",2999.68,8.824,0
"01:06:23",3000.6,8.8277,0
"01:06:33",3000.46,8.8271,0
"01:06:43",3000.29,8.8264,0
"01:06:53",3000.05,8.8255,0
"01:07:03",2999.8,8.8245,0
"01:07:13",2999.67,8.824,0
"01:07:23",2999.79,8.8244,0
"01:07:33",3000.3,8.8265,0
"01:07:43",3002.29,8.8344,0
"01:07:53",3002.6,8.8356,0
"01:08:03",3002.39,8.8348,0
"01:08:13",3002.87,8.8367,0
"01:08:23",3002.89,8.8367,0
"01:08:33",3003.27,8.8382,0
"01:08:43",3004.13,8.8417,0
"01:08:53",3004.47,8.843,0
"01:09:03",3004.99,8.8451,0
"01:09:13",3004.56,8.8434,0
"01:09:23",3003.66,8.8398,0
"01:09:33",3004.8,8.8443,0
"01:09:43",3005.24,8.8461,0
"01:09:53",3004.88,8.8446,0
"01:10:03",3004.39,8.8427,0
"01:10:13",3003.44,8.8389,0
"01:10:23",3003.2,8.838,0
"01:10:33",3003.03,8.8373,0
"01:10:43",3002.28,8.8343,0
"01:10:53",3001.66,8.8319,0
"01:11:03",3002.31,8.8344,0
"01:11:13",3004.88,8.8446,0
"01:11:23",3006,8.8491,0
"01:11:33",3005.69,8.8478,0
"01:11:43",3005.24,8.8461,0
"01:11:53",3003.73,8.8401,0
"01:12:03",3001.74,8.8322,0
"01:12:13",3001.12,8.8297,0
"01:12:23",3000.65,8.8278,0
"01:12:33",3001.1,8.8296,0
"01:12:43",3000.55,8.8275,0
"01:12:53",2999.35,8.8227,0
"01:13:03",2998.43,8.819,0
"01:13:13",2997.67,8.816,0
"01:13:23",2997.03,8.8135,0
"01:13:33",2997.26,8.8144,0
"01:13:43",2998.2,8.8181,0
"01:13:53",2997.14,8.8139,0
"01:14:03",2996.99,8.8133,0
"01:14:13",2998.48,8.8192,0
"01:14:23",2998.57,8.8196,0
"01:14:33",2998.29,8.8185,0
"01:14:43",2997.87,8.8168,0
"01:14:53",2999.21,8.8221,0
"01:15:03",3001.87,8.8327,0
"01:15:13",3002.85,8.8366,0
"01:15:23",3003.12,8.8376,0
"01:15:33",3002.22,8.8341,0
"01:15:44",3001.82,8.8325,0
"01:15:54",3002.42,8.8349,0
"01:16:04",3003.32,8.8384,0
"01:16:14",3002.94,8.8369,0
"01:16:24",3002.77,8.8363,0
"01:16:34",3003.64,8.8397,0
"01:16:44",3004.01,8.8412,0
"01:16:54",3003.75,8.8401,0
"01:17:04",3004.14,8.8417,0
"01:17:14",3005.2,8.8459,0
"01:17:24",3005.4,8.8467,0
"01:17:34",3005.74,8.848,0
"01:17:44",3005.97,8.849,0
"01:17:54",3005.26,8.8461,0
"01:18:04",3003.9,8.8407,0
"01:18:14",3003.34,8.8385,0
"01:18:24",3002.97,8.8371,0
"01:18:34",3002.56,8.8354,0
"01:18:44",3002.61,8.8356,0
"01:18:54",3003.9,8.8407,0
"01:19:04",3002.4,8.8348,0
"01:19:14",3003.18,8.8379,0
"01:19:24",3004.1,8.8415,0
"01:19:34",3004.4,8.8427,0
"01:19:44",3004.8,8.8443,0
"01:19:54",3004.05,8.8413,0
"01:20:04",3004.54,8.8433,0
"01:20:14",3004.67,8.8438,0
"01:20:24",3004.33,8.8425,0
"01:20:34",3004.22,8.842,0
"01:20:44",3003.66,8.8398,0
"01:20:54",3003.16,8.8378,0
"01:21:04",3002.08,8.8335,0
"01:21:14",3001.15,8.8298,0
"01:21:24",3000.52,8.8273,0
"01:21:34",2999.48,8.8232,0
"01:21:44",3000.54,8.8274,0
"01:21:54",3002.93,8.8369,0
"01:22:04",3004.03,8.8413,0
"01:22:14",3004.23,8.8421,0
"01:22:24",3004.09,8.8415,0
"01:22:34",3005.01,8.8451,0
"01:22:44",3004.61,8.8436,0
"01:22:54",3003.81,8.8404,0
"01:23:04",3002.51,8.8352,0
"01:23:14",3001.23,8.8302,0
"01:23:24",3000.39,8.8268,0
"01:23:34",3001.03,8.8294,0
"01:23:44",3003.59,8.8395,0
"01:23:54",3003.7,8.84,0
"01:24:04",3002.44,8.835,0
"01:24:14",3002.34,8.8346,0
"01:24:24",3002.39,8.8348,0
"01:24:34",3002.18,8.8339,0
"01:24:44",3000.84,8.8286,0
"01:24:54",3000.79,8.8284,0
"01:25:04",3001.78,8.8323,0
"01:25:14",3001.84,8.8326,0
"01:25:24",3002.75,8.8362,0
"01:25:34",3003.46,8.839,0
"01:25:44",3002.99,8.8371,0
"01:25:54",3003.02,8.8373,0
"01:26:04",3002.96,8.837,0
"01:26:14",3002.43,8.8349,0
"01:26:24",3003.26,8.8382,0
"01:26:34",3003.4,8.8388,0
"01:26:44",3003.46,8.839,0
"01:26:54",3002.45,8.835,0
"01:27:04",3001.97,8.8331,0
"01:27:14",3001.36,8.8307,0
"01:27:24",3000.8,8.8284,0
"01:27:34",3000.48,8.8272,0
"01:27:44",2999.32,8.8226,0
"01:27:54",2998.55,8.8195,0
"01:28:04",2998.73,8.8202,0
"01:28:14",2999.21,8.8221,0
"01:28:24",2999.47,8.8232,0
"01:28:34",3001.77,8.8323,0
"01:28:44",3002.77,8.8363,0
"01:28:54",3001.99,8.8332,0
"01:29:04",3001.51,8.8313,0
"01:29:14",3000.93,8.829,0
"01:29:24",3000.76,8.8283,0
"01:29:34",3000.21,8.8261,0
"01:29:44",2999.79,8.8244,0
"01:29:54",2999.25,8.8223,0
"01:30:04",2998.68,8.82,0
"01:30:14",2997.61,8.8158,0
"01:30:24",2997.6,8.8157,0
"01:30:34",2998.08,8.8177,0
"01:30:44",2998.27,8.8184,0
"01:30:54",2998.81,8.8205,0
"01:31:04",2999.48,8.8232,0
"01:31:14",3000.2,8.8261,0
"01:31:24",3000.02,8.8253,0
"01:31:34",3000.97,8.8291,0
"01:31:44",3002.21,8.834,0
"01:31:54",3001.15,8.8298,0
"01:32:04",2999.76,8.8243,0
"01:32:14",2998.99,8.8213,0
"01:32:24",2997.94,8.8171,0
"01:32:34",2997.43,8.8151,0
"01:32:44",2997.76,8.8164,0
"01:32:54",2998.44,8.8191,0
"01:33:04",3001.16,8.8299,0
"01:33:14",3000.55,8.8275,0
"01:33:24",2999.13,8.8218,0
"01:33:34",2997.86,8.8168,0
"01:33:44",2997.72,8.8162,0
"01:33:54",3000.19,8.826,0
"01:34:04",3000.56,8.8275,0
"01:34:14",3001.14,8.8298,0
"01:34:24",3002.64,8.8357,0
"01:34:34",3003.65,8.8398,0
"01:34:44",3004.38,8.8426,0
"01:34:54",3004.55,8.8433,0
"01:35:04",3005.29,8.8463,0
"01:35:14",3005.55,8.8473,0
"01:35:24",3006.16,8.8497,0
"01:35:34",3006.17,8.8498,0
"01:35:44",3005.71,8.8479,0
"01:35:54",3005.51,8.8471,0
"01:36:04",3004.17,8.8418,0
"01:36:14",3006.05,8.8493,0
"01:36:24",3006.62,8.8515,0
"01:36:34",3005.51,8.8471,0
"01:36:44",3004.76,8.8442,0
"01:36:54",3004.16,8.8418,0
"01:37:04",3004.32,8.8424,0
"01:37:14",3003.96,8.841,0
"01:37:24",3003.45,8.839,0
"01:37:34",3002.26,8.8342,0
"01:37:44",3001.38,8.8307,0
"01:37:54",3001.19,8.83,0
"01:38:04",3001.1,8.8296,0
"01:38:14",3001.98,8.8331,0
"01:38:24",3001.46,8.8311,0
"01:38:34",3000.43,8.827,0
"01:38:44",2999.95,8.8251,0
"01:38:54",3000.69,8.828,0
"01:39:04",3001.38,8.8307,0
"01:39:14",3002.01,8.8332,0
"01:39:24",3002.58,8.8355,0
"01:39:34",3002.05,8.8334,0
"01:39:44",3001.66,8.8319,0
"01:39:54",3001.16,8.8299,0
"01:40:04",3001.71,8.8321,0
"01:40:14",3000.92,8.8289,0
"01:40:24",3001.37,8.8307,0
"01:40:34",3002.48,8.8351,0
"01:40:44",3002.88,8.8367,0
"01:40:54",3003.25,8.8382,0
"01:41:04",3002.44,8.835,0
"01:41:14",3002.93,8.8369,0
"01:41:24",3002.66,8.8358,0
"01:41:34",3002.69,8.8359,0
"01:41:44",3002.47,8.8351,0
"01:41:54",3001.72,8.8321,0
"01:42:04",3000.97,8.8291,0
"01:42:14",3001.14,8.8298,0
"01:42:25",3001.26,8.8303,0
"01:42:35",3001,8.8292,0
"01:42:45",3000.88,8.8288,0
"01:42:55",3001.35,8.8306,0
"01:43:05",3000.59,8.8276,0
"01:43:15",3001.07,8.8295,0
"01:43:25",3001.66,8.8319,0
"01:43:35",3001.79,8.8324,0
"01:43:45",3001.06,8.8295,0
"01:43:55",3001.24,8.8302,0
"01:44:05",3002.75,8.8362,0
"01:44:15",3003.06,8.8374,0
"01:44:25",3003.45,8.839,0
"01:44:35",3002.8,8.8364,0
"01:44:45",3003.12,8.8376,0
"01:44:55",3002.63,8.8357,0
"01:45:05",3002.05,8.8334,0
"01:45:15",3002.16,8.8338,0
"01:45:25",3002.63,8.8357,0
"01:45:35",3002.01,8.8332,0
"01:45:45",3001.98,8.8331,0
"01:45:55",3001.42,8.8309,0
"01:46:05",3001.4,8.8308,0
"01:46:15",3001.02,8.8293,0
"01:46:25",3000.71,8.8281,0
"01:46:35",3000.94,8.829,0
"01:46:45",3000.57,8.8275,0
"01:46:55",3000.01,8.8253,0
"01:47:05",2999.6,8.8237,0
"01:47:15",2999.53,8.8234,0
"01:47:25",3000.02,8.8253,0
"01:47:35",3000.92,8.8289,0
"01:47:45",3000.71,8.8281,0
"01:47:55",3000.7,8.828,0
"01:48:05",3001.48,8.8311,0
"01:48:15",3000.84,8.8286,0
"01:48:25",3000.19,8.826,0
"01:48:35",3001.09,8.8296,0
"01:48:45",3000.54,8.8274,0
"01:48:55",3000.19,8.826,0
"01:49:05",2998.59,8.8197,0
"01:49:15",2998.43,8.819,0
"01:49:25",2998.77,8.8204,0
"01:49:35",2998.05,8.8175,0
"01:49:45",2998.08,8.8177,0
"01:49:55",2997.96,8.8172,0
"01:50:05",2999.85,8.8247,0
"01:50:15",3001.54,8.8314,0
"01:50:25",3001.14,8.8298,0
"01:50:35",3000.69,8.828,0
"01:50:45",3000.16,8.8259,0
"01:50:55",3000.52,8.8273,0
"01:51:05",2999.4,8.8229,0
"01:51:15",3000,8.8253,0
"01:51:25",3000.08,8.8256,0
"01:51:35",3000.49,8.8272,0
"01:51:45",3000.2,8.8261,0
"01:51:55",2999.36,8.8227,0
"01:52:05",2998.45,8.8191,0
"01:52:15",2998.71,8.8202,0
"01:52:25",2998.3,8.8185,0
"01:52:35",2998.64,8.8199,0
"01:52:45",2998.26,8.8184,0
"01:52:55",2998.03,8.8175,0
"01:53:05",2997.45,8.8152,0
"01:53:15",2996.38,8.8109,0
"01:53:25",2997.09,8.8137,0
"01:53:35",2998.12,8.8178,0
"01:53:45",2998.85,8.8207,0
"01:53:55",2999.45,8.8231,0
"01:54:05",3000.1,8.8257,0
"01:54:15",3000.94,8.829,0
"01:54:25",3001,8.8292,0
"01:54:35",3001.27,8.8303,0
"01:54:45",3000.54,8.8274,0
"01:54:55",3000.97,8.8291,0
"01:55:05",3002.27,8.8343,0
"01:55:15",3002.27,8.8343,0
"01:55:25",3002.55,8.8354,0
"01:55:35",3002.87,8.8367,0
"01:55:45",3003.76,8.8402,0
"01:55:55",3003.37,8.8386,0
"01:56:05",3002.6,8.8356,0
"01:56:15",3001.95,8.833,0
"01:56:25",3002.08,8.8335,0
"01:56:35",3003.17,8.8378,0
"01:56:45",3003.57,8.8394,0
"01:56:55",3002.96,8.837,0
"01:57:05",3002.64,8.8357,0
"01:57:15",3003.24,8.8381,0
"01:57:25",3002.35,8.8346,0
"01:57:35",3002.42,8.8349,0
"01:57:45",3002.58,8.8355,0
"01:57:55",3003,8.8372,0
"01:58:05",3002.96,8.837,0
"01:58:15",3001.96,8.833,0
"01:58:25",3001.1,8.8296,0
"01:58:35",3000.98,8.8292,0
"01:58:45",3000.22,8.8261,0
"01:58:55",2997.98,8.8173,0
"01:59:05",2998.01,8.8174,0
"01:59:15",2998.24,8.8183,0
"01:59:25",2997.96,8.8172,0
"01:59:35",2997.05,8.8136,0
"01:59:45",2998.42,8.819,0
"01:59:55",3000.61,8.8277,0
"02:00:05",3000.85,8.8286,0
"02:00:15",3001.7,8.832,0
"02:00:25",3002.53,8.8353,0
"02:00:35",3003.22,8.838,0
"02:00:45",3003.31,8.8384,0
"02:00:55",3003.15,8.8378,0
"02:01:05",3003.09,8.8375,0
"02:01:15",3002.46,8.835,0
"02:01:25",3000.53,8.8274,0
"02:01:35",2998.98,8.8212,0
"02:01:45",2998.42,8.819,0
"02:01:55",2998.79,8.8205,0
"02:02:05",3000.18,8.826,0
"02:02:15",3002.08,8.8335,0
"02:02:25",3001.91,8.8328,0
"02:02:35",3000.53,8.8274,0
"02:02:45",3000.63,8.8278,0
"02:02:55",3000.22,8.8261,0
"02:03:05",2999.72,8.8242,0
"02:03:15",2999.82,8.8246,0
"02:03:25",2999.16,8.8219,0
"02:03:35",2999.93,8.825,0
"02:03:45",3001.9,8.8328,0
"02:03:55",3003.64,8.8397,0
"02:04:05",3004.93,8.8448,0
"02:04:15",3007.25,8.854,0
"02:04:25",3007.02,8.8531,0
"02:04:35",3006.68,8.8518,0
"02:04:45",3006.4,8.8507,0
"02:04:55",3005.17,8.8458,0
"02:05:05",3004.09,8.8415,0
"02:05:15",3003.9,8.8407,0
"02:05:25",3004.49,8.8431,0
"02:05:35",3004.14,8.8417,0
"02:05:45",3003.58,8.8395,0
"02:05:55",3002.75,8.8362,0
"02:06:05",3002.23,8.8341,0
"02:06:15",3001.64,8.8318,0
"02:06:25",3001.69,8.832,0
"02:06:35",3001.54,8.8314,0
"02:06:45",3002.99,8.8371,0
"02:06:56",3005.13,8.8456,0
"02:07:06",3006.25,8.8501,0
"02:07:16",3006.96,8.8529,0
"02:07:26",3009.01,8.861,0
"02:07:36",3010.14,8.8655,0
"02:07:46",3009.64,8.8635,0
"02:07:56",3009.17,8.8617,0
"02:08:06",3009.08,8.8613,0
"02:08:16",3008.92,8.8607,0
"02:08:26",3008.06,8.8573,0
"02:08:36",3007.55,8.8552,0
"02:08:46",3007.05,8.8532,0
"02:08:56",3006.59,8.8514,0
"02:09:06",3006.46,8.8509,0
"02:09:16",3006.63,8.8516,0
"02:09:26",3006,8.8491,0
"02:09:36",3004.89,8.8447,0
"02:09:46",3004.44,8.8429,0
"02:09:56",3005.28,8.8462,0
"02:10:06",3005.87,8.8486,0
"02:10:16",3007.83,8.8563,0
"02:10:26",3008.51,8.859,0
"02:10:36",3008.68,8.8597,0
"02:10:46",3008.37,8.8585,0
"02:10:56",3007.35,8.8544,0
"02:11:06",3006.51,8.8511,0
"02:11:16",3005.81,8.8483,0
"02:11:26",3005.38,8.8466,0
"02:11:36",3004.79,8.8443,0
"02:11:46",3003.79,8.8403,0
"02:11:56",3003.26,8.8382,0
"02:12:06",3002.99,8.8371,0
"02:12:16",3005.28,8.8462,0
"02:12:26",3007.55,8.8552,0
"02:12:36",3008.23,8.8579,0
"02:12:46",3008.39,8.8586,0
"02:12:56",3007.64,8.8556,0
"02:13:06",3007.36,8.8545,0
"02:13:16",3006.81,8.8523,0
"02:13:26",3006.29,8.8502,0
"02:13:36",3006.12,8.8496,0
"02:13:46",3007.44,8.8548,0
"02:13:56",3007.52,8.8551,0
"02:14:06",3008.24,8.858,0
"02:14:16",3008.13,8.8575,0
"02:14:26",3007.47,8.8549,0
"02:14:36",3007.17,8.8537,0
"02:14:46",3006.92,8.8527,0
"02:14:56",3007.23,8.854,0
"02:15:06",3006.96,8.8529,0
"02:15:16",3007.12,8.8535,0
"02:15:26",3006.73,8.852,0
"02:15:36",3006.52,8.8511,0
"02:15:46",3005.73,8.848,0
"02:15:56",3004.78,8.8442,0
"02:16:06",3004.47,8.843,0
"02:16:16",3004.27,8.8422,0
"02:16:26",3005.09,8.8455,0
"02:16:36",3005.04,8.8453,0
"02:16:46",3004.19,8.8419,0
"02:16:56",3004.41,8.8428,0
"02:17:06",3004.66,8.8438,0
"02:17:16",3004.9,8.8447,0
"02:17:26",3005.48,8.847,0
"02:17:36",3004.22,8.842,0
"02:17:46",3004.08,8.8415,0
"02:17:56",3005.26,8.8461,0
"02:18:06",3005.66,8.8477,0
"02:18:16",3006.39,8.8506,0
"02:18:26",3008.49,8.859,0
"02:18:36",3010.57,8.8672,0
"02:18:46",3010.89,8.8685,0
"02:18:56",3010.45,8.8667,0
"02:19:06",3009.83,8.8643,0
"02:19:16",3009.25,8.862,0
"02:19:26",3008.45,8.8588,0
"02:19:36",3007.83,8.8563,0
"02:19:46",3007.79,8.8562,0
"02:19:56",3008.87,8.8605,0
"02:20:06",3008.94,8.8607,0
"02:20:16",3008.44,8.8588,0
"02:20:26",3009.27,8.8621,0
"02:20:36",3010.28,8.8661,0
"02:20:46",3010.46,8.8668,0
"02:20:56",3010.37,8.8664,0
"02:21:06",3009.73,8.8639,0
"02:21:16",3008.84,8.8603,0
"02:21:26",3008.82,8.8603,0
"02:21:36",3008.57,8.8593,0
"02:21:46",3008.08,8.8573,0
"02:21:56",3006.39,8.8506,0
"02:22:06",3006.04,8.8492,0
"02:22:16",3005.65,8.8477,0
"02:22:26",3005.46,8.8469,0
"02:22:36",3005.64,8.8476,0
"02:22:46",3006.04,8.8492,0
"02:22:56",3006.43,8.8508,0
"02:23:06",3006.37,8.8505,0
"02:23:16",3005.64,8.8476,0
"02:23:26",3005.76,8.8481,0
"02:23:36",3005.09,8.8455,0
"02:23:46",3003.78,8.8403,0
"02:23:56",3003.68,8.8399,0
"02:24:06",3002.84,8.8365,0
"02:24:16",3002.64,8.8357,0
"02:24:26",3002.2,8.834,0
"02:24:36",3002.46,8.835,0
"02:24:46",3003.01,8.8372,0
"02:24:56",3004.61,8.8436,0
"02:25:06",3005.64,8.8476,0
"02:25:16",3006.01,8.8491,0
"02:25:26",3006.09,8.8494,0
"02:25:36",3005.32,8.8464,0
"02:25:46",3003.98,8.8411,0
"02:25:56",3003.26,8.8382,0
"02:26:06",3002.86,8.8366,0
"02:26:16",3003.01,8.8372,0
"02:26:26",3003.49,8.8391,0
"02:26:36",3004.22,8.842,0
"02:26:46",3004.58,8.8434,0
"02:26:56",3004.56,8.8434,0
"02:27:06",3004.24,8.8421,0
"02:27:16",3004.4,8.8427,0
"02:27:26",3004.94,8.8449,0
"02:27:36",3005.46,8.8469,0
"02:27:46",3005.48,8.847,0
"02:27:56",3005.1,8.8455,0
"02:28:07",3005.12,8.8456,0
"02:28:17",3004.14,8.8417,0
"02:28:27",3003.72,8.84,0
"02:28:37",3003.17,8.8378,0
"02:28:47",3002.38,8.8347,0
"02:28:57",3003.74,8.8401,0
"02:29:07",3004.5,8.8431,0
"02:29:17",3004.22,8.842,0
"02:29:27",3004.88,8.8446,0
"02:29:37",3004.89,8.8447,0
"02:29:47",3004.68,8.8438,0
"02:29:57",3006.14,8.8496,0
"02:30:07",3006.4,8.8507,0
"02:30:17",3006.9,8.8526,0
"02:30:27",3006.79,8.8522,0
"02:30:37",3006.77,8.8521,0
"02:30:47",3006.99,8.853,0
"02:30:57",3006.94,8.8528,0
"02:31:07",3006.9,8.8526,0
"02:31:17",3006.41,8.8507,0
"02:31:27",3006.16,8.8497,0
"02:31:37",3005.31,8.8463,0
"02:31:47",3005.8,8.8483,0
"02:31:57",3005.78,8.8482,0
"02:32:07",3006.12,8.8496,0
"02:32:17",3005.28,8.8462,0
"02:32:27",3005.59,8.8475,0
"02:32:37",3005.42,8.8468,0
"02:32:47",3005.56,8.8473,0
"02:32:57",3005.56,8.8473,0
"02:33:07",3004.88,8.8446,0
"02:33:17",3004.53,8.8432,0
"02:33:27",3002.9,8.8368,0
"02:33:37",3002.4,8.8348,0
"02:33:47",3001.81,8.8325,0
"02:33:57",3001.36,8.8307,0
"02:34:07",3000.89,8.8288,0
"02:34:17",2999.52,8.8234,0
"02:34:27",2999.54,8.8234,0
"02:34:37",3000.35,8.8267,0
"02:34:47",3001.3,8.8304,0
"02:34:57",3002.33,8.8345,0
"02:35:07",3003,8.8372,0
"02:35:17",3003.56,8.8394,0
"02:35:27",3003.7,8.84,0
"02:35:37",3003.84,8.8405,0
"02:35:47",3005.07,8.8454,0
"02:35:57",3006.18,8.8498,0
"02:36:07",3005.86,8.8485,0
"02:36:17",3004.49,8.8431,0
"02:36:27",3005.84,8.8484,0
"02:36:37",3005.38,8.8466,0
"02:36:47",3006.46,8.8509,0
"02:36:57",3006.02,8.8492,0
"02:37:07",3006.53,8.8512,0
"02:37:17",3006.08,8.8494,0
"02:37:27",3004.57,8.8434,0
"02:37:37",3003.39,8.8387,0
"02:37:47",3003.86,8.8406,0
"02:37:57",3004.85,8.8445,0
"02:38:07",3005.55,8.8473,0
"02:38:17",3007.9,8.8566,0
"02:38:27",3008.21,8.8578,0
"02:38:37",3007.88,8.8565,0
"02:38:47",3008.34,8.8584,0
"02:38:57",3008.24,8.858,0
"02:39:07",3007.66,8.8557,0
"02:39:17",3007.33,8.8544,0
"02:39:27",3007.13,8.8536,0
"02:39:37",3007.28,8.8542,0
"02:39:47",3006.49,8.851,0
"02:39:57",3006.48,8.851,0
"02:40:07",3006.54,8.8512,0
"02:40:17",3006.04,8.8492,0
"02:40:27",3005.69,8.8478,0
"02:40:37",3004.97,8.845,0
"02:40:47",3005.46,8.8469,0
"02:40:57",3006.88,8.8526,0
"02:41:07",3006.86,8.8525,0
"02:41:17",3006.75,8.8521,0
"02:41:27",3006.04,8.8492,0
"02:41:37",3005.47,8.847,0
"02:41:47",3004.96,8.845,0
"02:41:57",3004.74,8.8441,0
"02:42:07",3004.38,8.8426,0
"02:42:17",3002.9,8.8368,0
"02:42:27",3002.27,8.8343,0
"02:42:37",3002.1,8.8336,0
"02:42:47",3001.77,8.8323,0
"02:42:57",3001.07,8.8295,0
"02:43:07",3000.72,8.8281,0
"02:43:17",3001.51,8.8313,0
"02:43:27",3001.12,8.8297,0
"02:43:37",3001.61,8.8317,0
"02:43:47",3002.81,8.8364,0
"02:43:57",3004.52,8.8432,0
"02:44:07",3006.4,8.8507,0
"02:44:17",3006.53,8.8512,0
"02:44:27",3005.75,8.8481,0
"02:44:37",3005.45,8.8469,0
"02:44:47",3005.38,8.8466,0
"02:44:57",3004.92,8.8448,0
"02:45:07",3004.61,8.8436,0
"02:45:17",3004.77,8.8442,0
"02:45:27",3004.93,8.8448,0
"02:45:37",3004.41,8.8428,0
"02:45:47",3003.68,8.8399,0
"02:45:57",3002.59,8.8355,0
"02:46:07",3001.63,8.8317,0
"02:46:17",3001.51,8.8313,0
"02:46:27",3002.25,8.8342,0
"02:46:37",3002.05,8.8334,0
"02:46:47",3003.4,8.8388,0
"02:46:57",3004.47,8.843,0
"02:47:07",3005.63,8.8476,0
"02:47:17",3005.88,8.8486,0
"02:47:27",3005.93,8.8488,0
"02:47:37",3006.36,8.8505,0
"02:47:47",3006.65,8.8517,0
"02:47:57",3006.14,8.8496,0
"02:48:07",3005.11,8.8455,0
"02:48:17",3004.63,8.8436,0
"02:48:27",3005.34,8.8465,0
"02:48:37",3004.91,8.8448,0
"02:48:47",3004.85,8.8445,0
"02:48:57",3005.79,8.8482,0
"02:49:07",3006.47,8.8509,0
"02:49:17",3006.57,8.8513,0
"02:49:27",3006.85,8.8525,0
"02:49:37",3006.32,8.8503,0
"02:49:47",3006.17,8.8498,0
"02:49:57",3005.65,8.8477,0
"02:50:07",3004.14,8.8417,0
"02:50:17",3003.34,8.8385,0
"02:50:27",3004.07,8.8414,0
"02:50:37",3004.05,8.8413,0
"02:50:47",3005.29,8.8463,0
"02:50:57",3007.2,8.8538,0
"02:51:08",3007.86,8.8565,0
"02:51:18",3006.85,8.8525,0
"02:51:28",3006.58,8.8514,0
"02:51:38",3006.39,8.8506,0
"02:51:48",3004.98,8.845,0
"02:51:58",3003.92,8.8408,0
"02:52:08",3003.39,8.8387,0
"02:52:18",3002.79,8.8363,0
"02:52:28",3002.57,8.8355,0
"02:52:38",3002.12,8.8337,0
"02:52:48",3000.8,8.8284,0
"02:52:58",3001.34,8.8306,0
"02:53:08",3001.23,8.8302,0
"02:53:18",3000.65,8.8278,0
"02:53:28",3000.85,8.8286,0
"02:53:38",3001,8.8292,0
"02:53:48",3000.45,8.8271,0
"02:53:58",3001.06,8.8295,0
"02:54:08",3002.16,8.8338,0
"02:54:18",3002.72,8.8361,0
"02:54:28",3002.8,8.8364,0
"02:54:38",3004.76,8.8442,0
"02:54:48",3005.8,8.8483,0
"02:54:58",3005.14,8.8457,0
"02:55:08",3004.82,8.8444,0
"02:55:18",3003.62,8.8396,0
"02:55:28",3001.66,8.8319,0
"02:55:38",3001.58,8.8315,0
"02:55:48",3001.79,8.8324,0
"02:55:58",3001.73,8.8321,0
"02:56:08",3001.47,8.8311,0
"02:56:18",3001.27,8.8303,0
"02:56:28",3001.01,8.8293,0
"02:56:38",3000.91,8.8289,0
"02:56:48",3000.83,8.8286,0
"02:56:58",3001.22,8.8301,0
"02:57:08",3000.3,8.8265,0
"02:57:18",3001.29,8.8304,0
"02:57:28",3001.21,8.8301,0
"02:57:38",3001.41,8.8309,0
"02:57:48",3001.73,8.8321,0
"02:57:58",3001.74,8.8322,0
"02:58:08",3002,8.8332,0
"02:58:18",3001.97,8.8331,0
"02:58:28",3001.58,8.8315,0
"02:58:38",3001.63,8.8317,0
"02:58:48",3002.07,8.8335,0
"02:58:58",3002.87,8.8367,0
"02:59:08",3002.73,8.8361,0
"02:59:18",3003.29,8.8383,0
"02:59:28",3002.45,8.835,0
"02:59:38",3001.81,8.8325,0
"02:59:48",3002.1,8.8336,0
"02:59:58",3001.96,8.833,0
"03:00:08",3001.55,8.8314,0
"03:00:18",3001.74,8.8322,0
"03:00:28",3001.96,8.833,0
"03:00:38",3002.31,8.8344,0
"03:00:48",3002.18,8.8339,0
"03:00:58",3001.01,8.8293,0
"03:01:08",3001.32,8.8305,0
"03:01:18",3001.33,8.8305,0
"03:01:28",3001.16,8.8299,0
"03:01:38",3000.21,8.8261,0
"03:01:48",3000.99,8.8292,0
"03:01:58",3001.29,8.8304,0
"03:02:08",3001.12,8.8297,0
"03:02:18",3001.76,8.8323,0
"03:02:28",3003.34,8.8385,0
"03:02:38",3003.54,8.8393,0
"03:02:48",3003.57,8.8394,0
"03:02:58",3003.77,8.8402,0
"03:03:08",3003.23,8.8381,0
"03:03:18",3003.54,8.8393,0
"03:03:28",3003.5,8.8392,0
"03:03:38",3002.98,8.8371,0
"03:03:48",3003.16,8.8378,0
"03:03:58",3003.3,8.8384,0
"03:04:08",3001.99,8.8332,0
"03:04:18",3002.27,8.8343,0
"03:04:28",3002.31,8.8344,0
"03:04:38",3002.8,8.8364,0
"03:04:48",3004.28,8.8423,0
"03:04:58",3004.16,8.8418,0
"03:05:08",3003.55,8.8394,0
"03:05:18",3003.67,8.8398,0
"03:05:28",3005.47,8.847,0
"03:05:38",3007.51,8.8551,0
"03:05:48",3008.58,8.8593,0
"03:05:58",3008.47,8.8589,0
"03:06:08",3007.27,8.8541,0
"03:06:18",3006.6,8.8515,0
"03:06:28",3005.94,8.8488,0
"03:06:38",3005.37,8.8466,0
"03:06:48",3006.03,8.8492,0
"03:06:58",3006.29,8.8502,0
"03:07:08",3006.01,8.8491,0
"03:07:18",3006.16,8.8497,0
"03:07:28",3006.15,8.8497,0
"03:07:38",3006.41,8.8507,0
"03:07:48",3006.17,8.8498,0
"03:07:58",3006.22,8.85,0
"03:08:08",3005.16,8.8457,0
"03:08:18",3003.91,8.8408,0
"03:08:28",3003.4,8.8388,0
"03:08:38",3003.25,8.8382,0
"03:08:48",3002.94,8.8369,0
"03:08:58",3001.97,8.8331,0
"03:09:08",3001.75,8.8322,0
"03:09:18",3001.13,8.8298,0
"03:09:28",3000.82,8.8285,0
"03:09:38",3000.75,8.8282,0
"03:09:48",3001.5,8.8312,0
"03:09:58",3001.29,8.8304,0
"03:10:08",3001.03,8.8294,0
"03:10:18",3000.67,8.8279,0
"03:10:28",3000.37,8.8267,0
"03:10:38",3000.46,8.8271,0
"03:10:48",3000.54,8.8274,0
"03:10:58",2999.39,8.8228,0
"03:11:08",2999.61,8.8237,0
"03:11:18",2999.32,8.8226,0
"03:11:28",2999.27,8.8224,0
"03:11:38",2999.18,8.822,0
"03:11:48",2999.12,8.8218,0
"03:11:58",2998.27,8.8184,0
"03:12:08",2998.76,8.8203,0
"03:12:18",2999.42,8.823,0
"03:12:28",2998.58,8.8196,0
"03:12:38",2999.03,8.8214,0
"03:12:48",2999.61,8.8237,0
"03:12:58",2999.7,8.8241,0
"03:13:08",3000.03,8.8254,0
"03:13:18",3000.03,8.8254,0
"03:13:28",3000.35,8.8267,0
"03:13:38",3000.79,8.8284,0
"03:13:48",3000.9,8.8288,0
"03:13:58",3001.46,8.8311,0
"03:14:08",3001.1,8.8296,0
"03:14:18",3001.84,8.8326,0
"03:14:28",3002.58,8.8355,0
"03:14:38",3001.78,8.8323,0
"03:14:48",3002.44,8.835,0
"03:14:58",3002.92,8.8369,0
"03:15:08",3002.63,8.8357,0
"03:15:19",3002.24,8.8342,0
"03:15:29",3001.26,8.8303,0
"03:15:39",3000.27,8.8263,0
"03:15:49",2999.81,8.8245,0
"03:15:59",2999.03,8.8214,0
"03:16:09",2999.79,8.8244,0
"03:16:19",2999.55,8.8235,0
"03:16:29",2998.47,8.8192,0
"03:16:39",2998.03,8.8175,0
"03:16:49",2997.38,8.8149,0
"03:16:59",2997.44,8.8151,0
"03:17:09",2997.72,8.8162,0
"03:17:19",2998.63,8.8198,0
"03:17:29",2999.04,8.8215,0
"03:17:39",2999.74,8.8242,0
"03:17:49",2999.37,8.8228,0
"03:17:59",2998.74,8.8203,0
"03:18:09",2998.76,8.8203,0
"03:18:19",2998.62,8.8198,0
"03:18:29",2998.61,8.8198,0
"03:18:39",2998.53,8.8194,0
"03:18:49",2998.49,8.8193,0
"03:18:59",2998.19,8.8181,0
"03:19:09",2998.32,8.8186,0
"03:19:19",2998.83,8.8206,0
"03:19:29",2999.43,8.823,0
"03:19:39",3001.2,8.83,0
"03:19:49",3001.72,8.8321,0
"03:19:59",3001.17,8.8299,0
"03:20:09",3000.27,8.8263,0
"03:20:19",3000.37,8.8267,0
"03:20:29",2999.67,8.824,0
"03:20:39",2999.17,8.822,0
"03:20:49",2997.79,8.8165,0
"03:20:59",2997.6,8.8157,0
"03:21:09",2998.29,8.8185,0
"03:21:19",2999.2,8.8221,0
"03:21:29",2998.38,8.8188,0
"03:21:39",2999.16,8.8219,0
"03:21:49",2999.42,8.823,0
"03:21:59",2999.27,8.8224,0
"03:22:09",2998.5,8.8193,0
"03:22:19",2998.06,8.8176,0
"03:22:29",2998.39,8.8189,0
"03:22:39",2999.64,8.8238,0
"03:22:49",3000.22,8.8261,0
"03:22:59",2999.82,8.8246,0
"03:23:09",2999.7,8.8241,0
"03:23:19",2999.6,8.8237,0
"03:23:29",3000.36,8.8267,0
"03:23:39",3000.89,8.8288,0
"03:23:49",3000.64,8.8278,0
"03:23:59",3000.94,8.829,0
"03:24:09",3001.49,8.8312,0
"03:24:19",3002.31,8.8344,0
"03:24:29",3001.92,8.8329,0
"03:24:39",3000.83,8.8286,0
"03:24:49",2999.82,8.8246,0
"03:24:59",2999.14,8.8219,0
"03:25:09",3000.05,8.8255,0
"03:25:19",3000.31,8.8265,0
"03:25:29",3000.13,8.8258,0
"03:25:39",3000.2,8.8261,0
"03:25:49",2999.11,8.8217,0
"03:25:59",2998.55,8.8195,0
"03:26:09",2997.7,8.8161,0
"03:26:19",2997.75,8.8163,0
"03:26:29",2998.09,8.8177,0
"03:26:39",2998.53,8.8194,0
"03:26:49",2998.36,8.8188,0
"03:26:59",2998.23,8.8182,0
"03:27:09",2998.23,8.8182,0
"03:27:19",2998.43,8.819,0
"03:27:29",2998.49,8.8193,0
"03:27:39",2998.26,8.8184,0
"03:27:49",2998.32,8.8186,0
"03:27:59",2998.21,8.8182,0
"03:28:09",2997.94,8.8171,0
"03:28:19",2997.16,8.814,0
"03:28:29",2996.36,8.8108,0
"03:28:39",2995.77,8.8085,0
"03:28:49",2996.69,8.8121,0
"03:28:59",2998.46,8.8192,0
"03:29:09",2998.32,8.8186,0
"03:29:19",2997.46,8.8152,0
"03:29:29",2998.7,8.8201,0
"03:29:39",2999.72,8.8242,0
"03:29:49",3000.23,8.8262,0
"03:29:59",2999.86,8.8247,0
"03:30:09",2999.04,8.8215,0
"03:30:19",2998.67,8.82,0
"03:30:29",2997.95,8.8171,0
"03:30:39",2996.49,8.8113,0
"03:30:49",2995.46,8.8073,0
"03:30:59",2995,8.8054,0
"03:31:09",2994.78,8.8046,0
"03:31:19",2994.48,8.8034,0
"03:31:29",2993.95,8.8013,0
"03:31:39",2993.68,8.8002,0
"03:31:49",2992.98,8.7974,0
"03:31:59",2994.13,8.802,0
"03:32:09",2995.49,8.8074,0
"03:32:19",2995.16,8.8061,0
"03:32:29",2994.44,8.8032,0
"03:32:39",2994.56,8.8037,0
"03:32:49",2994.56,8.8037,0
"03:32:59",2995.61,8.8079,0
"03:33:09",2995.11,8.8059,0
"03:33:19",2995.05,8.8056,0
"03:33:29",2995.88,8.8089,0
"03:33:39",2995.72,8.8083,0
"03:33:49",2996.92,8.813,0
"03:33:59",2997.2,8.8142,0
"03:34:09",2996.86,8.8128,0
"03:34:19",2996.5,8.8114,0
"03:34:29",2998.17,8.818,0
"03:34:39",2999.9,8.8249,0
"03:34:49",3001.1,8.8296,0
"03:34:59",3002.38,8.8347,0
"03:35:09",3002.44,8.835,0
"03:35:19",3002.1,8.8336,0
"03:35:29",3001.62,8.8317,0
"03:35:39",3000.73,8.8282,0
"03:35:49",3000.92,8.8289,0
"03:35:59",3000.39,8.8268,0
"03:36:09",2999.82,8.8246,0
"03:36:19",2998.85,8.8207,0
"03:36:29",2998.73,8.8202,0
"03:36:39",2998.77,8.8204,0
"03:36:49",2998.59,8.8197,0
"03:36:59",2999.29,8.8225,0
"03:37:09",2999.84,8.8246,0
"03:37:19",3000.24,8.8262,0
"03:37:29",3001.44,8.831,0
"03:37:39",3003.72,8.84,0
"03:37:49",3004.9,8.8447,0
"03:37:59",3004.91,8.8448,0
"03:38:09",3004.19,8.8419,0
"03:38:19",3003.74,8.8401,0
"03:38:29",3003.64,8.8397,0
"03:38:40",3003.06,8.8374,0
"03:38:50",3002.63,8.8357,0
"03:39:00",3002.31,8.8344,0
"03:39:10",3001.66,8.8319,0
"03:39:20",3001.19,8.83,0
"03:39:30",3001.69,8.832,0
"03:39:40",3002.9,8.8368,0
"03:39:50",3003.65,8.8398,0
"03:40:00",3003.78,8.8403,0
"03:40:10",3003.52,8.8392,0
"03:40:20",3004.47,8.843,0
"03:40:30",3005.89,8.8486,0
"03:40:40",3006.68,8.8518,0
"03:40:50",3007.02,8.8531,0
"03:41:00",3006.36,8.8505,0
"03:41:10",3007.1,8.8534,0
"03:41:20",3007.87,8.8565,0
"03:41:30",3007.96,8.8569,0
"03:41:40",3007.09,8.8534,0
"03:41:50",3007.14,8.8536,0
"03:42:00",3006.28,8.8502,0
"03:42:10",3006.01,8.8491,0
"03:42:20",3005.2,8.8459,0
"03:42:30",3005.42,8.8468,0
"03:42:40",3004.67,8.8438,0
"03:42:50",3003.12,8.8376,0
"03:43:00",3002.78,8.8363,0
"03:43:10",3002.73,8.8361,0
"03:43:20",3001.13,8.8298,0
"03:43:30",3001.16,8.8299,0
"03:43:40",3000.27,8.8263,0
"03:43:50",2999.85,8.8247,0
"03:44:00",3000.37,8.8267,0
"03:44:10",3001.26,8.8303,0
"03:44:20",3000.78,8.8284,0
"03:44:30",3000.07,8.8255,0
"03:44:40",2999.37,8.8228,0
"03:44:50",2998.5,8.8193,0
"03:45:00",2998.12,8.8178,0
"03:45:10",2998.46,8.8192,0
"03:45:20",2999.62,8.8238,0
"03:45:30",2999.21,8.8221,0
"03:45:40",3000.07,8.8255,0
"03:45:50",3000.29,8.8264,0
"03:46:00",3000.94,8.829,0
"03:46:10",3001.1,8.8296,0
"03:46:20",3001.97,8.8331,0
"03:46:30",3001.73,8.8321,0
"03:46:40",3001.74,8.8322,0
"03:46:50",3001.65,8.8318,0
"03:47:00",3001.87,8.8327,0
"03:47:10",3001.66,8.8319,0
"03:47:20",3001.76,8.8323,0
"03:47:30",3003.35,8.8386,0
"03:47:40",3005.82,8.8484,0
"03:47:50",3006.99,8.853,0
"03:48:00",3006.6,8.8515,0
"03:48:10",3005.37,8.8466,0
"03:48:20",3004.64,8.8437,0
"03:48:30",3003.03,8.8373,0
"03:48:40",3002.12,8.8337,0
"03:48:50",3001.5,8.8312,0
"03:49:00",3001.27,8.8303,0
"03:49:10",3000.87,8.8287,0
"03:49:20",3001.02,8.8293,0
"03:49:30",3001.77,8.8323,0
"03:49:40",3002.35,8.8346,0
"03:49:50",3002.47,8.8351,0
"03:50:00",3002.51,8.8352,0
"03:50:10",3004.11,8.8416,0
"03:50:20",3004.05,8.8413,0
"03:50:30",3004.71,8.844,0
"03:50:40",3006.87,8.8525,0
"03:50:50",3007.5,8.855,0
"03:51:00",3006.64,8.8516,0
"03:51:10",3006.21,8.8499,0
"03:51:20",3006.04,8.8492,0
"03:51:30",3007.4,8.8546,0
"03:51:40",3008.95,8.8608,0
"03:51:50",3008.89,8.8605,0
"03:52:00",3007.97,8.8569,0
"03:52:10",3006.89,8.8526,0
"03:52:20",3006.47,8.8509,0
"03:52:30",3006.31,8.8503,0
"03:52:40",3005.82,8.8484,0
"03:52:50",3005.27,8.8462,0
"03:53:00",3006.7,8.8519,0
"03:53:10",3006.69,8.8518,0
"03:53:20",3006.85,8.8525,0
"03:53:30",3006.19,8.8498,0
"03:53:40",3006.03,8.8492,0
"03:53:50",3005.82,8.8484,0
"03:54:00",3005.27,8.8462,0
"03:54:10",3004.83,8.8444,0
"03:54:20",3004.76,8.8442,0
"03:54:30",3004.09,8.8415,0
"03:54:40",3003.36,8.8386,0
"03:54:50",3002.7,8.836,0
"03:55:00",3002.2,8.834,0
"03:55:10",3001.92,8.8329,0
"03:55:20",3001.66,8.8319,0
"03:55:30",3001.72,8.8321,0
"03:55:40",3002.32,8.8345,0
"03:55:50",3002.52,8.8353,0
"03:56:00",3002.36,8.8346,0
"03:56:10",3002.05,8.8334,0
"03:56:20",3001.19,8.83,0
"03:56:30",3001.38,8.8307,0
"03:56:40",3001.85,8.8326,0
"03:56:50",3001.3,8.8304,0
"03:57:00",3001.98,8.8331,0
"03:57:10",3003.33,8.8385,0
"03:57:20",3003.22,8.838,0
"03:57:30",3003.26,8.8382,0
"03:57:40",3001.87,8.8327,0
"03:57:50",3002.32,8.8345,0
"03:58:00",3003.31,8.8384,0
"03:58:10",3002.51,8.8352,0
"03:58:20",3003.05,8.8374,0
"03:58:30",3004.15,8.8417,0
"03:58:40",3005.9,8.8487,0
"03:58:50",3006.04,8.8492,0
"03:59:00",3005.85,8.8485,0
"03:59:10",3005.16,8.8457,0
"03:59:20",3004.9,8.8447,0
"03:59:30",3004.43,8.8428,0
"03:59:40",3003.81,8.8404,0
"03:59:50",3003.08,8.8375,0
"04:00:00",3002.95,8.837,0
"04:00:10",3003.12,8.8376,0
"04:00:20",3003.86,8.8406,0
"04:00:30",3004.41,8.8428,0
"04:00:40",3004.76,8.8442,0
"04:00:50",3004.12,8.8416,0
"04:01:00",3003.81,8.8404,0
"04:01:10",3003.03,8.8373,0
"04:01:20",3003.19,8.8379,0
"04:01:30",3003.51,8.8392,0
"04:01:40",3002.9,8.8368,0
"04:01:50",3003.41,8.8388,0
"04:02:00",3002.67,8.8359,0
"04:02:10",3001.37,8.8307,0
"04:02:20",3002.95,8.837,0
"04:02:30",3003.96,8.841,0
"04:02:40",3003.49,8.8391,0
"04:02:50",3004.37,8.8426,0
"04:03:00",3003.66,8.8398,0
"04:03:10",3003.84,8.8405,0
"04:03:21",3003.61,8.8396,0
"04:03:31",3003.56,8.8394,0
"04:03:41",3002.16,8.8338,0
"04:03:51",3001.11,8.8297,0
"04:04:01",3000.4,8.8269,0
"04:04:11",2999.49,8.8232,0
"04:04:21",2998.74,8.8203,0
"04:04:31",2999.65,8.8239,0
"04:04:41",2997.91,8.817,0
"04:04:51",2997.72,8.8162,0
"04:05:01",2996.79,8.8125,0
"04:05:11",2996.58,8.8117,0
"04:05:21",2997.52,8.8154,0
"04:05:31",2998.27,8.8184,0
"04:05:41",2998.52,8.8194,0
"04:05:51",2997.76,8.8164,0
"04:06:01",2995.67,8.8081,0
"04:06:11",2996.16,8.81,0
"04:06:21",2997.91,8.817,0
"04:06:31",2998.08,8.8177,0
"04:06:41",2997.16,8.814,0
"04:06:51",2997.87,8.8168,0
"04:07:01",2998.24,8.8183,0
"04:07:11",2998.87,8.8208,0
"04:07:21",3000.13,8.8258,0
"04:07:31",3003.33,8.8385,0
"04:07:41",3004.25,8.8421,0
"04:07:51",3004.5,8.8431,0
"04:08:01",3005.06,8.8453,0
"04:08:11",3004.74,8.8441,0
"04:08:21",3005.37,8.8466,0
"04:08:31",3005.38,8.8466,0
"04:08:41",3004.53,8.8432,0
"04:08:51",3003.82,8.8404,0
"04:09:01",3004.44,8.8429,0
"04:09:11",3005.68,8.8478,0
"04:09:21",3006.69,8.8518,0
"04:09:31",3005.91,8.8487,0
"04:09:41",3004.78,8.8442,0
"04:09:51",3004.92,8.8448,0
"04:10:01",3004,8.8411,0
"04:10:11",3003.67,8.8398,0
"04:10:21",3003.99,8.8411,0
"04:10:31",3004.45,8.8429,0
"04:10:41",3005.16,8.8457,0
"04:10:51",3005.67,8.8478,0
"04:11:01",3006.63,8.8516,0
"04:11:11",3007.76,8.8561,0
"04:11:21",3007.96,8.8569,0
"04:11:31",3007.63,8.8555,0
"04:11:41",3007.69,8.8558,0
"04:11:51",3007.36,8.8545,0
"04:12:01",3007.05,8.8532,0
"04:12:11",3006.55,8.8513,0
"04:12:21",3006.61,8.8515,0
"04:12:31",3006.86,8.8525,0
"04:12:41",3007.7,8.8558,0
"04:12:51",3008.25,8.858,0
"04:13:01",3007.69,8.8558,0
"04:13:11",3007.18,8.8538,0
"04:13:21",3006.21,8.8499,0
"04:13:31",3006.58,8.8514,0
"04:13:41",3006.42,8.8507,0
"04:13:51",3006.7,8.8519,0
"04:14:01",3006.83,8.8524,0
"04:14:11",3006.69,8.8518,0
"04:14:21",3005.9,8.8487,0
"04:14:31",3004.78,8.8442,0
"04:14:41",3004.18,8.8419,0
"04:14:51",3004.01,8.8412,0
"04:15:01",3003.31,8.8384,0
"04:15:11",3003.77,8.8402,0
"04:15:21",3004,8.8411,0
"04:15:31",3006.07,8.8494,0
"04:15:41",3007.51,8.8551,0
"04:15:51",3008.28,8.8581,0
"04:16:01",3007.75,8.856,0
"04:16:11",3006.66,8.8517,0
"04:16:21",3006.85,8.8525,0
"04:16:31",3007.29,8.8542,0
"04:16:41",3007.03,8.8532,0
"04:16:51",3006.34,8.8504,0
"04:17:01",3005.64,8.8476,0
"04:17:11",3003.46,8.839,0
"04:17:21",3004.38,8.8426,0
"04:17:31",3005.32,8.8464,0
"04:17:41",3004.97,8.845,0
"04:17:51",3005.85,8.8485,0
"04:18:01",3005.29,8.8463,0
"04:18:11",3005.8,8.8483,0
"04:18:21",3007.29,8.8542,0
"04:18:31",3008.3,8.8582,0
"04:18:41",3009.4,8.8626,0
"04:18:51",3010.4,8.8665,0
"04:19:01",3010.97,8.8688,0
"04:19:11",3010.55,8.8671,0
"04:19:21",3009.66,8.8636,0
"04:19:31",3008.77,8.8601,0
"04:19:41",3007.77,8.8561,0
"04:19:51",3007.4,8.8546,0
"04:20:01",3006.27,8.8501,0
"04:20:11",3005.32,8.8464,0
"04:20:21",3007.11,8.8535,0
"04:20:31",3010.08,8.8653,0
"04:20:41",3012.24,8.8738,0
"04:20:51",3013.69,8.8796,0
"04:21:01",3013.86,8.8803,0
"04:21:11",3013.57,8.8791,0
"04:21:21",3012.49,8.8748,0
"04:21:31",3011.94,8.8726,0
"04:21:41",3011.14,8.8695,0
"04:21:51",3010.64,8.8675,0
"04:22:01",3010.96,8.8688,0
"04:22:11",3010.78,8.868,0
"04:22:21",3010.84,8.8683,0
"04:22:31",3010.44,8.8667,0
"04:22:41",3009.23,8.8619,0
"04:22:51",3008.12,8.8575,0
"04:23:01",3008.68,8.8597,0
"04:23:11",3011.23,8.8698,0
"04:23:21",3012.59,8.8752,0
"04:23:31",3013.39,8.8784,0
"04:23:41",3013.16,8.8775,0
"04:23:51",3011.87,8.8724,0
"04:24:01",3011.14,8.8695,0
"04:24:11",3010.07,8.8652,0
"04:24:21",3009.17,8.8617,0
"04:24:31",3009.23,8.8619,0
"04:24:41",3008.78,8.8601,0
"04:24:51",3008.18,8.8577,0
"04:25:01",3008.45,8.8588,0
"04:25:11",3009.74,8.8639,0
"04:25:21",3009.93,8.8647,0
"04:25:31",3009.66,8.8636,0
"04:25:41",3008.71,8.8598,0
"04:25:51",3008.52,8.8591,0
"04:26:01",3009.2,8.8618,0
"04:26:11",3008.31,8.8582,0
"04:26:21",3008.22,8.8579,0
"04:26:31",3007.84,8.8564,0
"04:26:41",3006.84,8.8524,0
"04:26:51",3006.4,8.8507,0
"04:27:01",3006.08,8.8494,0
"04:27:11",3006.18,8.8498,0
"04:27:21",3006.37,8.8505,0
"04:27:31",3009.52,8.863,0
"04:27:41",3010.76,8.868,0
"04:27:51",3011.64,8.8715,0
"04:28:01",3011.95,8.8727,0
"04:28:11",3010.74,8.8679,0
"04:28:21",3008.98,8.8609,0
"04:28:31",3007.91,8.8567,0
"04:28:41",3007.35,8.8544,0
"04:28:51",3006.26,8.8501,0
"04:29:01",3005.94,8.8488,0
"04:29:11",3005.06,8.8453,0
"04:29:21",3005.07,8.8454,0
"04:29:31",3004.84,8.8445,0
"04:29:41",3004.85,8.8445,0
"04:29:51",3004.47,8.843,0
"04:30:02",3003.9,8.8407,0
"04:30:12",3004.14,8.8417,0
"04:30:22",3003.58,8.8395,0
"04:30:32",3003.2,8.838,0
"04:30:42",3002.15,8.8338,0
"04:30:52",3002.14,8.8338,0
"04:31:02",3003.19,8.8379,0
"04:31:12",3004.26,8.8422,0
"04:31:22",3004.26,8.8422,0
"04:31:32",3004.03,8.8413,0
"04:31:42",3003.02,8.8373,0
"04:31:52",3004.06,8.8414,0
"04:32:02",3005.56,8.8473,0
"04:32:12",3005.74,8.848,0
"04:32:22",3007.05,8.8532,0
"04:32:32",3007.43,8.8548,0
"04:32:42",3007.5,8.855,0
"04:32:52",3007.42,8.8547,0
"04:33:02",3006.79,8.8522,0
"04:33:12",3005.96,8.8489,0
"04:33:22",3005.02,8.8452,0
"04:33:32",3003.68,8.8399,0
"04:33:42",3002.52,8.8353,0
"04:33:52",3001.6,8.8316,0
"04:34:02",3002.27,8.8343,0
"04:34:12",3003.48,8.8391,0
"04:34:22",3004.17,8.8418,0
"04:34:32",3004.71,8.844,0
"04:34:42",3004.98,8.845,0
"04:34:52",3003.57,8.8394,0
"04:35:02",3003.6,8.8396,0
"04:35:12",3004.15,8.8417,0
"04:35:22",3004.19,8.8419,0
"04:35:32",3004.82,8.8444,0
"04:35:42",3004.56,8.8434,0
"04:35:52",3004.84,8.8445,0
"04:36:02",3005.37,8.8466,0
"04:36:12",3005.62,8.8476,0
"04:36:22",3005.48,8.847,0
"04:36:32",3005.21,8.8459,0
"04:36:42",3005.44,8.8469,0
"04:36:52",3005.58,8.8474,0
"04:37:02",3005.69,8.8478,0
"04:37:12",3005.29,8.8463,0
"04:37:22",3004.86,8.8446,0
"04:37:32",3004.75,8.8441,0
"04:37:42",3003.98,8.8411,0
"04:37:52",3006.06,8.8493,0
"04:38:02",3008.11,8.8574,0
"04:38:12",3008.68,8.8597,0
"04:38:22",3008.76,8.86,0
"04:38:32",3009.09,8.8613,0
"04:38:42",3009.06,8.8612,0
"04:38:52",3008.29,8.8582,0
"04:39:02",3006.38,8.8506,0
"04:39:12",3005.81,8.8483,0
"04:39:22",3004.82,8.8444,0
"04:39:32",3003.22,8.838,0
"04:39:42",3002.26,8.8342,0
"04:39:52",3001.89,8.8328,0
"04:40:02",3000.92,8.8289,0
"04:40:12",3001.19,8.83,0
"04:40:22",3001.44,8.831,0
"04:40:32",3001.01,8.8293,0
"04:40:42",3001.06,8.8295,0
"04:40:52",3001.96,8.833,0
"04:41:02",3002.48,8.8351,0
"04:41:12",3003.75,8.8401,0
"04:41:22",3004.73,8.844,0
"04:41:32",3004.89,8.8447,0
"04:41:42",3004.73,8.844,0
"04:41:52",3006.39,8.8506,0
"04:42:02",3008.12,8.8575,0
"04:42:12",3008.47,8.8589,0
"04:42:22",3008.27,8.8581,0
"04:42:32",3007.61,8.8555,0
"04:42:42",3007.07,8.8533,0
"04:42:52",3006.63,8.8516,0
"04:43:02",3006.16,8.8497,0
"04:43:12",3005.62,8.8476,0
"04:43:22",3004.93,8.8448,0
"04:43:32",3004.81,8.8444,0
"04:43:42",3006.54,8.8512,0
"04:43:52",3006.5,8.8511,0
"04:44:02",3005.69,8.8478,0
"04:44:12",3004.53,8.8432,0
"04:44:22",3004.25,8.8421,0
"04:44:32",3004.68,8.8438,0
"04:44:42",3005.65,8.8477,0
"04:44:52",3005.77,8.8482,0
"04:45:02",3005.16,8.8457,0
"04:45:12",3006.38,8.8506,0
"04:45:22",3008.26,8.858,0
"04:45:32",3008.92,8.8607,0
"04:45:42",3009.44,8.8627,0
"04:45:52",3009.6,8.8634,0
"04:46:02",3008.96,8.8608,0
"04:46:12",3008.25,8.858,0
"04:46:22",3006.99,8.853,0
"04:46:32",3006.58,8.8514,0
"04:46:42",3005.7,8.8479,0
"04:46:52",3005.99,8.849,0
"04:47:02",3007.12,8.8535,0
"04:47:12",3007.68,8.8557,0
"04:47:22",3007.29,8.8542,0
"04:47:32",3006.8,8.8523,0
"04:47:42",3008.67,8.8597,0
"04:47:52",3008.6,8.8594,0
"04:48:02",3007.53,8.8551,0
"04:48:12",3006.43,8.8508,0
"04:48:22",3005.57,8.8474,0
"04:48:32",3005.09,8.8455,0
"04:48:42",3005.32,8.8464,0
"04:48:52",3005.19,8.8459,0
"04:49:02",3004.65,8.8437,0
"04:49:12",3003.78,8.8403,0
"04:49:22",3003.11,8.8376,0
"04:49:32",3002.14,8.8338,0
"04:49:42",3001.26,8.8303,0
"04:49:52",3000.77,8.8283,0
"04:50:02",3002.86,8.8366,0
"04:50:12",3003.99,8.8411,0
"04:50:22",3003.93,8.8409,0
"04:50:32",3003.66,8.8398,0
"04:50:42",3002.78,8.8363,0
"04:50:52",3001.94,8.833,0
"04:51:02",3002.65,8.8358,0
"04:51:12",3004.47,8.843,0
"04:51:22",3006.58,8.8514,0
"04:51:32",3009.56,8.8632,0
"04:51:42",3010.82,8.8682,0
"04:51:52",3010.96,8.8688,0
"04:52:02",3010.39,8.8665,0
"04:52:12",3009.4,8.8626,0
"04:52:22",3007.71,8.8559,0
"04:52:32",3006.12,8.8496,0
"04:52:42",3006.13,8.8496,0
"04:52:52",3006.56,8.8513,0
"04:53:02",3006.86,8.8525,0
"04:53:12",3006.83,8.8524,0
"04:53:22",3007.78,8.8561,0
"04:53:32",3008.04,8.8572,0
"04:53:42",3007.87,8.8565,0
"04:53:52",3006.61,8.8515,0
"04:54:02",3005.93,8.8488,0
"04:54:12",3005.29,8.8463,0
"04:54:22",3004.76,8.8442,0
"04:54:32",3004.03,8.8413,0
"04:54:42",3003.1,8.8376,0
"04:54:52",3002.63,8.8357,0
"04:55:02",3001.88,8.8327,0
"04:55:12",3001.26,8.8303,0
"04:55:22",3000.99,8.8292,0
"04:55:32",3000.27,8.8263,0
"04:55:42",2999.66,8.8239,0
"04:55:52",2999.08,8.8216,0
"04:56:03",2998.14,8.8179,0
"04:56:13",2997.38,8.8149,0
"04:56:23",2998.36,8.8188,0
"04:56:33",3000.34,8.8266,0
"04:56:43",3003.12,8.8376,0
"04:56:53",3003.29,8.8383,0
"04:57:03",3002.19,8.834,0
"04:57:13",3000.43,8.827,0
"04:57:23",2998.63,8.8198,0
"04:57:33",2997.92,8.817,0
"04:57:43",2998.32,8.8186,0
"04:57:53",3000.25,8.8263,0
"04:58:03",3003.35,8.8386,0
"04:58:13",3004.99,8.8451,0
"04:58:23",3005.28,8.8462,0
"04:58:33",3004.35,8.8425,0
"04:58:43",3003.97,8.841,0
"04:58:53",3002.92,8.8369,0
"04:59:03",3002.95,8.837,0
"04:59:13",3003.79,8.8403,0
"04:59:23",3003.93,8.8409,0
"04:59:33",3003.66,8.8398,0
"04:59:43",3003.63,8.8397,0
"04:59:53",3004.14,8.8417,0
"05:00:03",3004.13,8.8417,0
"05:00:13",3004.37,8.8426,0
"05:00:23",3006.17,8.8498,0
"05:00:33",3006.96,8.8529,0
"05:00:43",3007.93,8.8567,0
"05:00:53",3008.05,8.8572,0
"05:01:03",3008.82,8.8603,0
"05:01:13",3008.61,8.8594,0
"05:01:23",3007.77,8.8561,0
"05:01:33",3007.85,8.8564,0
"05:01:43",3007.63,8.8555,0
"05:01:53",3007.14,8.8536,0
"05:02:03",3006.48,8.851,0
"05:02:13",3005.51,8.8471,0
"05:02:23",3004.06,8.8414,0
"05:02:33",3003.46,8.839,0
"05:02:43",3003.28,8.8383,0
"05:02:53",3003.7,8.84,0
"05:03:03",3003.99,8.8411,0
"05:03:13",3003.81,8.8404,0
"05:03:23",3003.59,8.8395,0
"05:03:33",3002.9,8.8368,0
"05:03:43",3001.68,8.8319,0
"05:03:53",3001.1,8.8296,0
"05:04:03",3003.41,8.8388,0
"05:04:13",3004.93,8.8448,0
"05:04:23",3004.75,8.8441,0
"05:04:33",3003.83,8.8405,0
"05:04:43",3002.97,8.8371,0
"05:04:53",3001.67,8.8319,0
"05:05:03",3001.03,8.8294,0
"05:05:13",3000.93,8.829,0
"05:05:23",3001.72,8.8321,0
"05:05:33",3001.58,8.8315,0
"05:05:43",3001.06,8.8295,0
"05:05:53",3000.09,8.8256,0
"05:06:03",2999.52,8.8234,0
"05:06:13",2998.57,8.8196,0
"05:06:23",2998.37,8.8188,0
"05:06:33",2998.89,8.8209,0
"05:06:43",3004.03,8.8413,0
"05:06:53",3006.45,8.8509,0
"05:07:03",3006.27,8.8501,0
"05:07:13",3005.58,8.8474,0
"05:07:23",3005.33,8.8464,0
"05:07:33",3005,8.8451,0
"05:07:43",3004.4,8.8427,0
"05:07:53",3003.35,8.8386,0
"05:08:03",3002.26,8.8342,0
"05:08:13",3001.64,8.8318,0
"05:08:23",3000.2,8.8261,0
"05:08:33",2999.89,8.8248,0
"05:08:43",3000.9,8.8288,0
"05:08:53",3000.74,8.8282,0
"05:09:03",2999.98,8.8252,0
"05:09:13",2999.27,8.8224,0
"05:09:23",2998.98,8.8212,0
"05:09:33",2997.84,8.8167,0
"05:09:43",2997.5,8.8153,0
"05:09:53",2997.76,8.8164,0
"05:10:03",2997.55,8.8155,0
"05:10:13",2997.16,8.814,0
"05:10:23",2996.93,8.8131,0
"05:10:33",2996.39,8.8109,0
"05:10:43",2996.08,8.8097,0
"05:10:53",2995.58,8.8077,0
"05:11:03",2996.94,8.8131,0
"05:11:13",2996.37,8.8109,0
"05:11:23",2995.58,8.8077,0
"05:11:33",2995.24,8.8064,0
"05:11:43",2995.12,8.8059,0
"05:11:53",2993.89,8.801,0
"05:12:03",2993.18,8.7982,0
"05:12:13",2993.75,8.8005,0
"05:12:23",2994.32,8.8027,0
"05:12:33",2994.85,8.8048,0
"05:12:43",2994.49,8.8034,0
"05:12:53",2995.08,8.8057,0
"05:13:03",2996.8,8.8126,0
"05:13:13",2998.66,8.82,0
"05:13:23",2999.94,8.825,0
"05:13:33",2999.51,8.8233,0
"05:13:43",3000.87,8.8287,0
"05:13:53",3001.25,8.8302,0
"05:14:03",3001.69,8.832,0
"05:14:13",3001.87,8.8327,0
"05:14:23",3001.67,8.8319,0
"05:14:33",3002.85,8.8366,0
"05:14:43",3005.19,8.8459,0
"05:14:53",3005.64,8.8476,0
"05:15:03",3005.67,8.8478,0
"05:15:13",3006.28,8.8502,0
"05:15:23",3005.97,8.849,0
"05:15:33",3005.33,8.8464,0
"05:15:43",3004.95,8.8449,0
"05:15:53",3004.28,8.8423,0
"05:16:03",3002.99,8.8371,0
"05:16:13",3002.09,8.8336,0
"05:16:23",3001.33,8.8305,0
"05:16:33",3001.17,8.8299,0
"05:16:43",3001.21,8.8301,0
"05:16:53",3002.45,8.835,0
"05:17:03",3004.01,8.8412,0
"05:17:13",3004.33,8.8425,0
"05:17:23",3004.66,8.8438,0
"05:17:33",3004.43,8.8428,0
"05:17:43",3003.77,8.8402,0
"05:17:53",3003.45,8.839,0
"05:18:03",3003.07,8.8375,0
"05:18:13",3002.8,8.8364,0
"05:18:23",3002.15,8.8338,0
"05:18:34",3001.42,8.8309,0
"05:18:44",3000.6,8.8277,0
"05:18:54",3000.44,8.827,0
"05:19:04",3003.3,8.8384,0
"05:19:14",3005.52,8.8472,0
"05:19:24",3005.78,8.8482,0
"05:19:34",3006.29,8.8502,0
"05:19:44",3005.97,8.849,0
"05:19:54",3005.33,8.8464,0
"05:20:04",3004.19,8.8419,0
"05:20:14",3003.13,8.8377,0
"05:20:24",3004.34,8.8425,0
"05:20:34",3006.58,8.8514,0
"05:20:44",3009.81,8.8642,0
"05:20:54",3009.9,8.8646,0
"05:21:04",3010.02,8.865,0
"05:21:14",3009.15,8.8616,0
"05:21:24",3009.24,8.8619,0
"05:21:34",3009.34,8.8623,0
"05:21:44",3008.66,8.8596,0
"05:21:54",3010.15,8.8655,0
"05:22:04",3011.21,8.8698,0
"05:22:14",3011.01,8.869,0
"05:22:24",3010.56,8.8672,0
"05:22:34",3010.44,8.8667,0
"05:22:44",3010.7,8.8677,0
"05:22:54",3011.1,8.8693,0
"05:23:04",3010.66,8.8676,0
"05:23:14",3010.46,8.8668,0
"05:23:24",3010.82,8.8682,0
"05:23:34",3010.28,8.8661,0
"05:23:44",3008.42,8.8587,0
"05:23:54",3007.46,8.8549,0
"05:24:04",3006.89,8.8526,0
"05:24:14",3006.62,8.8515,0
"05:24:24",3007.49,8.855,0
"05:24:34",3007,8.853,0
"05:24:44",3006.37,8.8505,0
"05:24:54",3006.39,8.8506,0
"05:25:04",3006.23,8.85,0
"05:25:14",3006.63,8.8516,0
"05:25:24",3006.02,8.8492,0
"05:25:34",3006.23,8.85,0
"05:25:44",3006.82,8.8523,0
"05:25:54",3006.88,8.8526,0
"05:26:04",3007.74,8.856,0
"05:26:14",3010.68,8.8676,0
"05:26:24",3011.04,8.8691,0
"05:26:34",3010.18,8.8657,0
"05:26:44",3009.42,8.8626,0
"05:26:54",3009.6,8.8634,0
"05:27:04",3011.2,8.8697,0
"05:27:14",3011.54,8.8711,0
"05:27:24",3012.48,8.8748,0
"05:27:34",3012.53,8.875,0
"05:27:44",3011.79,8.8721,0
"05:27:54",3010.78,8.868,0
"05:28:04",3011.17,8.8696,0
"05:28:14",3011.2,8.8697,0
"05:28:24",3010.45,8.8667,0
"05:28:34",3009.49,8.8629,0
"05:28:44",3008.93,8.8607,0
"05:28:54",3008.45,8.8588,0
"05:29:04",3009.12,8.8615,0
"05:29:14",3010.67,8.8676,0
"05:29:24",3012.32,8.8742,0
"05:29:34",3013,8.8769,0
"05:29:44",3012.47,8.8748,0
"05:29:54",3012.07,8.8732,0
"05:30:04",3012.8,8.8761,0
"05:30:14",3013.03,8.877,0
"05:30:24",3012.56,8.8751,0
"05:30:34",3011.3,8.8701,0
"05:30:44",3010.67,8.8676,0
"05:30:54",3010.22,8.8658,0
"05:31:04",3010.88,8.8684,0
"05:31:14",3011.13,8.8694,0
"05:31:24",3011.07,8.8692,0
"05:31:34",3011.82,8.8722,0
"05:31:44",3012.88,8.8764,0
"05:31:54",3013.26,8.8779,0
"05:32:04",3013.1,8.8772,0
"05:32:14",3012.87,8.8763,0
"05:32:24",3012.04,8.873,0
"05:32:34",3011.76,8.8719,0
"05:32:44",3011.02,8.869,0
"05:32:54",3010.13,8.8655,0
"05:33:04",3010.62,8.8674,0
"05:33:14",3011.35,8.8703,0
"05:33:24",3011.31,8.8701,0
"05:33:34",3011.15,8.8695,0
"05:33:44",3010.94,8.8687,0
"05:33:54",3011.29,8.8701,0
"05:34:04",3011.14,8.8695,0
"05:34:14",3011.59,8.8713,0
"05:34:24",3012.99,8.8768,0
"05:34:34",3013.41,8.8785,0
"05:34:44",3012.56,8.8751,0
"05:34:54",3011.78,8.872,0
"05:35:04",3010.98,8.8688,0
"05:35:14",3010.1,8.8653,0
"05:35:24",3009.72,8.8638,0
"05:35:34",3008.97,8.8609,0
"05:35:44",3008.77,8.8601,0
"05:35:54",3008.47,8.8589,0
"05:36:04",3009.1,8.8614,0
"05:36:14",3008.47,8.8589,0
"05:36:24",3007.81,8.8563,0
"05:36:34",3007.53,8.8551,0
"05:36:44",3008.18,8.8577,0
"05:36:54",3009.49,8.8629,0
"05:37:04",3009.53,8.8631,0
"05:37:14",3009.47,8.8628,0
"05:37:24",3008.93,8.8607,0
"05:37:34",3008.44,8.8588,0
"05:37:44",3008.73,8.8599,0
"05:37:54",3009.27,8.8621,0
"05:38:04",3009.05,8.8612,0
"05:38:14",3009.34,8.8623,0
"05:38:24",3009.33,8.8623,0
"05:38:34",3009.5,8.863,0
"05:38:44",3010.53,8.8671,0
"05:38:54",3010.28,8.8661,0
"05:39:04",3009.89,8.8645,0
"05:39:14",3009.97,8.8648,0
"05:39:24",3009.39,8.8625,0
"05:39:34",3008.85,8.8604,0
"05:39:44",3008.01,8.8571,0
"05:39:54",3007.99,8.857,0
"05:40:04",3008.79,8.8601,0
"05:40:14",3009.12,8.8615,0
"05:40:24",3009.15,8.8616,0
"05:40:34",3009.25,8.862,0
"05:40:44",3009.57,8.8632,0
"05:40:54",3009.67,8.8636,0
"05:41:04",3009.26,8.862,0
"05:41:14",3007.72,8.8559,0
"05:41:24",3006.72,8.8519,0
"05:41:34",3006.75,8.8521,0
"05:41:44",3006.06,8.8493,0
"05:41:54",3005.49,8.8471,0
"05:42:04",3006.76,8.8521,0
"05:42:14",3010.29,8.8661,0
"05:42:24",3011.53,8.871,0
"05:42:34",3011.88,8.8724,0
"05:42:44",3012.02,8.873,0
"05:42:54",3012.21,8.8737,0
"05:43:04",3011.65,8.8715,0
"05:43:14",3011.76,8.8719,0
"05:43:24",3011.85,8.8723,0
"05:43:34",3011.92,8.8726,0
"05:43:44",3012.02,8.873,0
"05:43:54",3012.05,8.8731,0
"05:44:04",3011.06,8.8692,0
"05:44:14",3010.41,8.8666,0
"05:44:24",3010.75,8.8679,0
"05:44:34",3010.91,8.8686,0
"05:44:45",3010.26,8.866,0
"05:44:55",3009.68,8.8637,0
"05:45:05",3008.43,8.8587,0
"05:45:15",3008.83,8.8603,0
"05:45:25",3009.59,8.8633,0
"05:45:35",3010.21,8.8658,0
"05:45:45",3010.12,8.8654,0
"05:45:55",3009.67,8.8636,0
"05:46:05",3008.73,8.8599,0
"05:46:15",3008.2,8.8578,0
"05:46:25",3008.58,8.8593,0
"05:46:35",3008.11,8.8574,0
"05:46:45",3008.1,8.8574,0
"05:46:55",3007.67,8.8557,0
"05:47:05",3007.32,8.8543,0
"05:47:15",3007.23,8.854,0
"05:47:25",3006.95,8.8528,0
"05:47:35",3006.56,8.8513,0
"05:47:45",3006.22,8.85,0
"05:47:55",3005.66,8.8477,0
"05:48:05",3004.74,8.8441,0
"05:48:15",3003.75,8.8401,0
"05:48:25",3003.85,8.8405,0
"05:48:35",3005.91,8.8487,0
"05:48:45",3006.55,8.8513,0
"05:48:55",3006.51,8.8511,0
"05:49:05",3006.33,8.8504,0
"05:49:15",3005.99,8.849,0
"05:49:25",3006.02,8.8492,0
"05:49:35",3005.78,8.8482,0
"05:49:45",3006.67,8.8517,0
"05:49:55",3007.06,8.8533,0
"05:50:05",3007.32,8.8543,0
"05:50:15",3007.2,8.8538,0
"05:50:25",3007.56,8.8553,0
"05:50:35",3007.62,8.8555,0
"05:50:45",3008.93,8.8607,0
"05:50:55",3009.12,8.8615,0
"05:51:05",3008.45,8.8588,0
"05:51:15",3008.53,8.8591,0
"05:51:25",3007.74,8.856,0
"05:51:35",3007.25,8.854,0
"05:51:45",3007.3,8.8542,0
"05:51:55",3007.2,8.8538,0
"05:52:05",3006.99,8.853,0
"05:52:15",3006.08,8.8494,0
"05:52:25",3005.3,8.8463,0
"05:52:35",3005.24,8.8461,0
"05:52:45",3006.05,8.8493,0
"05:52:55",3006.71,8.8519,0
"05:53:05",3008.69,8.8598,0
"05:53:15",3009.77,8.864,0
"05:53:25",3010.17,8.8656,0
"05:53:35",3010.28,8.8661,0
"05:53:45",3009.65,8.8636,0
"05:53:55",3009.57,8.8632,0
"05:54:05",3010.2,8.8657,0
"05:54:15",3009.95,8.8648,0
"05:54:25",3009.39,8.8625,0
"05:54:35",3008.45,8.8588,0
"05:54:45",3007.78,8.8561,0
"05:54:55",3007.36,8.8545,0
"05:55:05",3007.17,8.8537,0
"05:55:15",3006.57,8.8513,0
"05:55:25",3006.24,8.85,0
"05:55:35",3006.38,8.8506,0
"05:55:45",3006.31,8.8503,0
"05:55:55",3005.95,8.8489,0
"05:56:05",3005.62,8.8476,0
"05:56:15",3005.93,8.8488,0
"05:56:25",3006.18,8.8498,0
"05:56:35",3007.07,8.8533,0
"05:56:45",3007.51,8.8551,0
"05:56:55",3007.13,8.8536,0
"05:57:05",3007.15,8.8536,0
"05:57:15",3006.96,8.8529,0
"05:57:25",3007.24,8.854,0
"05:57:35",3007.35,8.8544,0
"05:57:45",3007.33,8.8544,0
"05:57:55",3006.94,8.8528,0
"05:58:05",3006.67,8.8517,0
"05:58:15",3006.39,8.8506,0
"05:58:25",3008.07,8.8573,0
"05:58:35",3008.02,8.8571,0
"05:58:45",3008.08,8.8573,0
"05:58:55",3009.27,8.8621,0
"05:59:05",3009.37,8.8624,0
"05:59:15",3009.13,8.8615,0
"05:59:25",3009.3,8.8622,0
"05:59:35",3009.61,8.8634,0
"05:59:45",3009.51,8.863,0
"05:59:55",3009.59,8.8633,0
"06:00:05",3010.16,8.8656,0
"06:00:15",3009.66,8.8636,0
"06:00:25",3008.89,8.8605,0
"06:00:35",3008.96,8.8608,0
"06:00:45",3009.17,8.8617,0
"06:00:55",3008.81,8.8602,0
"06:01:05",3008.46,8.8588,0
"06:01:15",3007.34,8.8544,0
"06:01:25",3006.74,8.852,0
"06:01:35",3006.68,8.8518,0
"06:01:45",3006.53,8.8512,0
"06:01:55",3006.71,8.8519,0
"06:02:05",3006.92,8.8527,0
"06:02:15",3007.08,8.8534,0
"06:02:25",3007.71,8.8559,0
"06:02:35",3007.63,8.8555,0
"06:02:45",3007.34,8.8544,0
"06:02:55",3006.87,8.8525,0
"06:03:05",3007.64,8.8556,0
"06:03:15",3007.65,8.8556,0
"06:03:25",3006.65,8.8517,0
"06:03:35",3006.22,8.85,0
"06:03:45",3005.64,8.8476,0
"06:03:55",3006.04,8.8492,0
"06:04:05",3006.32,8.8503,0
"06:04:15",3006.15,8.8497,0
"06:04:25",3005.7,8.8479,0
"06:04:35",3006.56,8.8513,0
"06:04:45",3006.39,8.8506,0
"06:04:55",3006.4,8.8507,0
"06:05:05",3006.92,8.8527,0
"06:05:15",3007.34,8.8544,0
"06:05:25",3007.29,8.8542,0
"06:05:35",3006.89,8.8526,0
"06:05:45",3006.93,8.8528,0
"06:05:55",3007.69,8.8558,0
"06:06:05",3007.36,8.8545,0
"06:06:15",3006.92,8.8527,0
"06:06:25",3006.84,8.8524,0
"06:06:35",3006.63,8.8516,0
"06:06:45",3007.49,8.855,0
"06:06:55",3009.26,8.862,0
"06:07:06",3009.33,8.8623,0
"06:07:16",3009.24,8.8619,0
"06:07:26",3008.73,8.8599,0
"06:07:36",3007.97,8.8569,0
"06:07:46",3006.69,8.8518,0
"06:07:56",3005.98,8.849,0
"06:08:06",3005.17,8.8458,0
"06:08:16",3005.4,8.8467,0
"06:08:26",3005.49,8.8471,0
"06:08:36",3005.35,8.8465,0
"06:08:46",3004.71,8.844,0
"06:08:56",3004.51,8.8432,0
"06:09:06",3004.35,8.8425,0
"06:09:16",3005.15,8.8457,0
"06:09:26",3005.97,8.849,0
"06:09:36",3006.7,8.8519,0
"06:09:46",3007.59,8.8554,0
"06:09:56",3008.14,8.8576,0
"06:10:06",3007.59,8.8554,0
"06:10:16",3007.63,8.8555,0
"06:10:26",3007.88,8.8565,0
"06:10:36",3007.71,8.8559,0
"06:10:46",3007.58,8.8553,0
"06:10:56",3007.61,8.8555,0
"06:11:06",3008.51,8.859,0
"06:11:16",3008.45,8.8588,0
"06:11:26",3009.33,8.8623,0
"06:11:36",3009.83,8.8643,0
"06:11:46",3010.22,8.8658,0
"06:11:56",3010.83,8.8682,0
"06:12:06",3011.06,8.8692,0
"06:12:16",3010.77,8.868,0
"06:12:26",3010.64,8.8675,0
"06:12:36",3009.77,8.864,0
"06:12:46",3009.24,8.8619,0
"06:12:56",3008.47,8.8589,0
"06:13:06",3007.65,8.8556,0
"06:13:16",3006.92,8.8527,0
"06:13:26",3006.85,8.8525,0
"06:13:36",3006.09,8.8494,0
"06:13:46",3005.51,8.8471,0
"06:13:56",3005.38,8.8466,0
"06:14:06",3005.72,8.848,0
"06:14:16",3006.85,8.8525,0
"06:14:26",3007.23,8.854,0
"06:14:36",3007.23,8.854,0
"06:14:46",3007.46,8.8549,0
"06:14:56",3007.39,8.8546,0
"06:15:06",3006.58,8.8514,0
"06:15:16",3006.73,8.852,0
"06:15:26",3006.65,8.8517,0
"06:15:36",3006.58,8.8514,0
"06:15:46",3005.95,8.8489,0
"06:15:56",3005.57,8.8474,0
"06:16:06",3005.51,8.8471,0
"06:16:16",3005.36,8.8465,0
"06:16:26",3005.25,8.8461,0
"06:16:36",3004.93,8.8448,0
"06:16:46",3005.63,8.8476,0
"06:16:56",3006.28,8.8502,0
"06:17:06",3007.21,8.8539,0
"06:17:16",3007.81,8.8563,0
"06:17:26",3008.34,8.8584,0
"06:17:36",3008.91,8.8606,0
"06:17:46",3008.84,8.8603,0
"06:17:56",3008.7,8.8598,0
"06:18:06",3007.89,8.8566,0
"06:18:16",3007.13,8.8536,0
"06:18:26",3006.34,8.8504,0
"06:18:36",3005.79,8.8482,0
"06:18:46",3004.89,8.8447,0
"06:18:56",3003.95,8.8409,0
"06:19:06",3004.04,8.8413,0
"06:19:16",3007.03,8.8532,0
"06:19:26",3009.36,8.8624,0
"06:19:36",3009.72,8.8638,0
"06:19:46",3009.45,8.8628,0
"06:19:56",3008.43,8.8587,0
"06:20:06",3007.79,8.8562,0
"06:20:16",3007.85,8.8564,0
"06:20:26",3008.56,8.8592,0
"06:20:36",3010.01,8.865,0
"06:20:46",3010.75,8.8679,0
"06:20:56",3011.68,8.8716,0
"06:21:06",3011.77,8.872,0
"06:21:16",3012.1,8.8733,0
"06:21:26",3011.76,8.8719,0
"06:21:36",3010.96,8.8688,0
"06:21:46",3010.48,8.8669,0
"06:21:56",3010.41,8.8666,0
"06:22:06",3010.14,8.8655,0
"06:22:16",3008.82,8.8603,0
"06:22:26",3009,8.861,0
"06:22:36",3009.49,8.8629,0
"06:22:46",3009.36,8.8624,0
"06:22:56",3009.11,8.8614,0
"06:23:06",3008.9,8.8606,0
"06:23:16",3008.28,8.8581,0
"06:23:26",3007.45,8.8548,0
"06:23:36",3006.23,8.85,0
"06:23:46",3006.39,8.8506,0
"06:23:56",3006.52,8.8511,0
"06:24:06",3005.87,8.8486,0
"06:24:16",3005.56,8.8473,0
"06:24:26",3005.5,8.8471,0
"06:24:36",3006,8.8491,0
"06:24:46",3005.31,8.8463,0
"06:24:56",3004.81,8.8444,0
"06:25:06",3004.2,8.8419,0
"06:25:16",3004.09,8.8415,0
"06:25:26",3003.82,8.8404,0
"06:25:36",3003.67,8.8398,0
"06:25:46",3003.18,8.8379,0
"06:25:56",3003.51,8.8392,0
"06:26:06",3003.62,8.8396,0
"06:26:16",3003.14,8.8377,0
"06:26:26",3003.45,8.839,0
"06:26:36",3003.24,8.8381,0
"06:26:46",3002.94,8.8369,0
"06:26:56",3002.33,8.8345,0
"06:27:06",3002.25,8.8342,0
"06:27:16",3001.89,8.8328,0
"06:27:26",3002.21,8.834,0
"06:27:36",3002.59,8.8355,0
"06:27:46",3003.36,8.8386,0
"06:27:56",3003.1,8.8376,0
"06:28:06",3003.07,8.8375,0
"06:28:16",3003.76,8.8402,0
"06:28:26",3003.88,8.8407,0
"06:28:36",3003.88,8.8407,0
"06:28:46",3003.57,8.8394,0
"06:28:56",3003.28,8.8383,0
"06:29:06",3003.03,8.8373,0
"06:29:16",3003.08,8.8375,0
"06:29:26",3003.35,8.8386,0
"06:29:36",3002.81,8.8364,0
"06:29:46",3001.76,8.8323,0
"06:29:56",3001.11,8.8297,0
"06:30:06",3000.72,8.8281,0
"06:30:16",3001.37,8.8307,0
"06:30:26",3003.26,8.8382,0
"06:30:36",3003.55,8.8394,0
"06:30:46",3002.83,8.8365,0
"06:30:56",3001.67,8.8319,0
"06:31:06",3000.21,8.8261,0
"06:31:16",2998.9,8.8209,0
"06:31:26",2997.4,8.815,0
"06:31:36",2997.24,8.8143,0
"06:31:46",2997.44,8.8151,0
"06:31:56",2997.24,8.8143,0
"06:32:06",2998.92,8.821,0
"06:32:16",2999.87,8.8248,0
"06:32:26",3000.47,8.8271,0
"06:32:36",3000.33,8.8266,0
"06:32:46",2999.43,8.823,0
"06:32:56",2998.45,8.8191,0
"06:33:06",2997.89,8.8169,0
"06:33:16",2997.05,8.8136,0
"06:33:26",2996.38,8.8109,0
"06:33:36",2996.34,8.8107,0
"06:33:47",2996.23,8.8103,0
"06:33:57",2995.43,8.8071,0
"06:34:07",2995.48,8.8073,0
"06:34:17",2995.19,8.8062,0
"06:34:27",2994.81,8.8047,0
"06:34:37",2995.35,8.8068,0
"06:34:47",2995.01,8.8055,0
"06:34:57",2994.58,8.8038,0
"06:35:07",2994.09,8.8018,0
"06:35:17",2993.57,8.7998,0
"06:35:27",2994.24,8.8024,0
"06:35:37",2996.27,8.8105,0
"06:35:47",2997.12,8.8138,0
"06:35:57",2996.26,8.8104,0
"06:36:07",2995.18,8.8061,0
"06:36:17",2994.54,8.8036,0
"06:36:27",2994.38,8.803,0
"06:36:37",2994.29,8.8026,0
"06:36:47",2993.5,8.7995,0
"06:36:57",2992.7,8.7963,0
"06:37:07",2991.56,8.7918,0
"06:37:17",2991.15,8.7902,0
"06:37:27",2991.03,8.7897,0
"06:37:37",2991.29,8.7907,0
"06:37:47",2990.96,8.7894,0
"06:37:57",2990.73,8.7885,0
"06:38:07",2990.2,8.7864,0
"06:38:17",2990.54,8.7877,0
"06:38:27",2990.32,8.7869,0
"06:38:37",2989.82,8.7849,0
"06:38:47",2989.02,8.7817,0
"06:38:57",2990.61,8.788,0
"06:39:07",2991.63,8.7921,0
"06:39:17",2991.43,8.7913,0
"06:39:27",2991.3,8.7907,0
"06:39:37",2990.99,8.7895,0
"06:39:47",2990.7,8.7884,0
"06:39:57",2990.14,8.7861,0
"06:40:07",2989.68,8.7843,0
"06:40:17",2989.54,8.7838,0
"06:40:27",2989.3,8.7828,0
"06:40:37",2988.7,8.7804,0
"06:40:47",2988.33,8.779,0
"06:40:57",2990.3,8.7868,0
"06:41:07",2990.87,8.789,0
"06:41:17",2991.54,8.7917,0
"06:41:27",2991.26,8.7906,0
"06:41:37",2991.78,8.7927,0
"06:41:47",2991.65,8.7921,0
"06:41:57",2992.04,8.7937,0
"06:42:07",2991.85,8.7929,0
"06:42:17",2991.31,8.7908,0
"06:42:27",2991.04,8.7897,0
"06:42:37",2990.68,8.7883,0
"06:42:47",2990.05,8.7858,0
"06:42:57",2989.95,8.7854,0
"06:43:07",2989.92,8.7853,0
"06:43:17",2989.18,8.7823,0
"06:43:27",2989.22,8.7825,0
"06:43:37",2990.32,8.7869,0
"06:43:47",2989.94,8.7854,0
"06:43:57",2988.88,8.7811,0
"06:44:07",2988.33,8.779,0
"06:44:17",2989.26,8.7827,0
"06:44:27",2989.95,8.7854,0
"06:44:37",2990.23,8.7865,0
"06:44:47",2990.33,8.7869,0
"06:44:57",2989.99,8.7855,0
"06:45:07",2989.86,8.785,0
"06:45:17",2989.28,8.7827,0
"06:45:27",2989.19,8.7824,0
"06:45:37",2989.55,8.7838,0
"06:45:47",2989.82,8.7849,0
"06:45:57",2989.11,8.7821,0
"06:46:07",2988.35,8.779,0
"06:46:17",2988.16,8.7783,0
"06:46:27",2987.72,8.7765,0
"06:46:37",2987.35,8.7751,0
"06:46:47",2987.82,8.7769,0
"06:46:57",2987.85,8.7771,0
"06:47:07",2987.52,8.7757,0
"06:47:17",2986.59,8.7721,0
"06:47:27",2986.02,8.7698,0
"06:47:37",2985.65,8.7683,0
"06:47:47",2984.94,8.7655,0
"06:47:57",2984.44,8.7635,0
"06:48:07",2983.82,8.7611,0
"06:48:17",2983.36,8.7592,0
"06:48:27",2984.66,8.7644,0
"06:48:37",2986.34,8.7711,0
"06:48:47",2986.03,8.7698,0
"06:48:57",2985.66,8.7684,0
"06:49:07",2985.22,8.7666,0
"06:49:17",2985.24,8.7667,0
"06:49:27",2985.64,8.7683,0
"06:49:37",2986.39,8.7713,0
"06:49:47",2985.82,8.769,0
"06:49:57",2985.51,8.7678,0
"06:50:07",2985.63,8.7682,0
"06:50:17",2985.74,8.7687,0
"06:50:27",2985.13,8.7663,0
"06:50:37",2984.54,8.7639,0
"06:50:47",2983.92,8.7615,0
"06:50:57",2983.36,8.7592,0
"06:51:07",2984.18,8.7625,0
"06:51:17",2985.35,8.7671,0
"06:51:27",2986.31,8.7709,0
"06:51:37",2986.57,8.772,0
"06:51:47",2986.24,8.7707,0
"06:51:57",2985.35,8.7671,0
"06:52:07",2984.34,8.7631,0
"06:52:17",2983.48,8.7597,0
"06:52:27",2983.09,8.7582,0
"06:52:37",2984.59,8.7641,0
"06:52:47",2984.38,8.7633,0
"06:52:57",2984.37,8.7632,0
"06:53:07",2984.69,8.7645,0
"06:53:17",2985.13,8.7663,0
"06:53:27",2984.74,8.7647,0
"06:53:37",2984.74,8.7647,0
"06:53:47",2985.09,8.7661,0
"06:53:57",2985.4,8.7673,0
"06:54:07",2987.57,8.7759,0
"06:54:17",2988,8.7777,0
"06:54:27",2989.29,8.7828,0
"06:54:37",2990.84,8.7889,0
"06:54:47",2991.47,8.7914,0
"06:54:57",2991.44,8.7913,0
"06:55:07",2991.07,8.7898,0
"06:55:17",2990.73,8.7885,0
"06:55:27",2989.9,8.7852,0
"06:55:38",2989.3,8.7828,0
"06:55:48",2989.34,8.783,0
"06:55:58",2989.58,8.7839,0
"06:56:08",2988.95,8.7814,0
"06:56:18",2988.39,8.7792,0
"06:56:28",2987.65,8.7763,0
"06:56:38",2986.94,8.7734,0
"06:56:48",2986.35,8.7711,0
"06:56:58",2985.25,8.7667,0
"06:57:08",2984.3,8.763,0
"06:57:18",2983.84,8.7611,0
"06:57:28",2985.8,8.7689,0
"06:57:38",2986.5,8.7717,0
"06:57:48",2986.38,8.7712,0
"06:57:58",2985.88,8.7692,0
"06:58:08",2985.74,8.7687,0
"06:58:18",2985.31,8.767,0
"06:58:28",2985.42,8.7674,0
"06:58:38",2985.89,8.7693,0
"06:58:48",2986.25,8.7707,0
"06:58:58",2986.93,8.7734,0
"06:59:08",2988.79,8.7808,0
"06:59:18",2989.58,8.7839,0
"06:59:28",2991.19,8.7903,0
"06:59:38",2991.92,8.7932,0
"06:59:48",2992.91,8.7971,0
"06:59:58",2992.74,8.7965,0
"07:00:08",2992.49,8.7955,0
"07:00:18",2992.41,8.7952,0
"07:00:28",2991.68,8.7923,0
"07:00:38",2990.55,8.7878,0
"07:00:48",2989.82,8.7849,0
"07:00:58",2989.3,8.7828,0
"07:01:08",2988.2,8.7784,0
"07:01:18",2987.48,8.7756,0
"07:01:28",2986.54,8.7719,0
"07:01:38",2986.4,8.7713,0
"07:01:48",2987.02,8.7738,0
"07:01:58",2986.51,8.7717,0
"07:02:08",2986.46,8.7715,0
"07:02:18",2986.56,8.7719,0
"07:02:28",2987.02,8.7738,0
"07:02:38",2987.77,8.7767,0
"07:02:48",2987.64,8.7762,0
"07:02:58",2987.21,8.7745,0
"07:03:08",2987.7,8.7765,0
"07:03:18",2990.83,8.7889,0
"07:03:28",2991.18,8.7903,0
"07:03:38",2990.65,8.7882,0
"07:03:48",2989.89,8.7852,0
"07:03:58",2989.05,8.7818,0
"07:04:08",2988.47,8.7795,0
"07:04:18",2988.36,8.7791,0
"07:04:28",2987.5,8.7757,0
"07:04:38",2987.45,8.7755,0
"07:04:48",2987.67,8.7763,0
"07:04:58",2987.54,8.7758,0
"07:05:08",2986.48,8.7716,0
"07:05:18",2987.08,8.774,0
"07:05:28",2988.81,8.7809,0
"07:05:38",2989.33,8.7829,0
"07:05:48",2989.43,8.7833,0
"07:05:58",2989.25,8.7826,0
"07:06:08",2988.41,8.7793,0
"07:06:18",2987.92,8.7773,0
"07:06:28",2987.05,8.7739,0
"07:06:38",2986.63,8.7722,0
"07:06:48",2987.07,8.774,0
"07:06:58",2987.15,8.7743,0
"07:07:08",2987.5,8.7757,0
"07:07:18",2987.68,8.7764,0
"07:07:28",2987.74,8.7766,0
"07:07:38",2987.42,8.7754,0
"07:07:48",2987.3,8.7749,0
"07:07:58",2986.61,8.7721,0
"07:08:08",2986.38,8.7712,0
"07:08:18",2987.74,8.7766,0
"07:08:28",2990.04,8.7857,0
"07:08:38",2991.1,8.79,0
"07:08:48",2991.54,8.7917,0
"07:08:58",2991.71,8.7924,0
"07:09:08",2991.77,8.7926,0
"07:09:18",2991.43,8.7913,0
"07:09:28",2990.19,8.7863,0
"07:09:38",2989.88,8.7851,0
"07:09:48",2990.96,8.7894,0
"07:09:58",2990.31,8.7868,0
"07:10:08",2989.88,8.7851,0
"07:10:18",2989.34,8.783,0
"07:10:28",2989.18,8.7823,0
"07:10:38",2989.17,8.7823,0
"07:10:48",2990.5,8.7876,0
"07:10:58",2991.09,8.7899,0
"07:11:08",2991.54,8.7917,0
"07:11:18",2991.09,8.7899,0
"07:11:28",2989.82,8.7849,0
"07:11:38",2988.71,8.7805,0
"07:11:48",2987.61,8.7761,0
"07:11:58",2987.03,8.7738,0
"07:12:08",2987.32,8.775,0
"07:12:18",2987.15,8.7743,0
"07:12:28",2987.11,8.7741,0
"07:12:38",2987.48,8.7756,0
"07:12:48",2987.32,8.775,0
"07:12:58",2986.41,8.7713,0
"07:13:08",2986.54,8.7719,0
"07:13:18",2988.14,8.7782,0
"07:13:28",2989,8.7816,0
"07:13:38",2989.28,8.7827,0
"07:13:48",2989.38,8.7831,0
"07:13:58",2988.91,8.7813,0
"07:14:08",2988.49,8.7796,0
"07:14:18",2988.79,8.7808,0
"07:14:28",2988.44,8.7794,0
"07:14:38",2987.81,8.7769,0
"07:14:48",2987.58,8.776,0
"07:14:58",2988.17,8.7783,0
"07:15:08",2989.26,8.7827,0
"07:15:18",2989.69,8.7844,0
"07:15:28",2989.32,8.7829,0
"07:15:38",2988.9,8.7812,0
"07:15:48",2988.68,8.7804,0
"07:15:58",2988.49,8.7796,0
"07:16:08",2988.87,8.7811,0
"07:16:18",2989.42,8.7833,0
"07:16:28",2988.99,8.7816,0
"07:16:38",2989.21,8.7825,0
"07:16:48",2989.01,8.7817,0
"07:16:58",2989.2,8.7824,0
"07:17:08",2989.05,8.7818,0
"07:17:18",2989.31,8.7829,0
"07:17:28",2989.08,8.7819,0
"07:17:38",2987.96,8.7775,0
"07:17:48",2988.1,8.7781,0
"07:17:58",2987.64,8.7762,0
"07:18:08",2987.12,8.7742,0
"07:18:18",2987.88,8.7772,0
"07:18:28",2987.83,8.777,0
"07:18:38",2986.71,8.7725,0
"07:18:48",2986.66,8.7723,0
"07:18:58",2986.34,8.7711,0
"07:19:08",2986.78,8.7728,0
"07:19:18",2987.72,8.7765,0
"07:19:28",2988.32,8.7789,0
"07:19:38",2988.12,8.7781,0
"07:19:48",2989.49,8.7836,0
"07:19:58",2989.34,8.783,0
"07:20:08",2988.83,8.7809,0
"07:20:18",2988.41,8.7793,0
"07:20:28",2988.87,8.7811,0
"07:20:38",2989.39,8.7832,0
"07:20:48",2989.52,8.7837,0
"07:20:58",2990.07,8.7859,0
"07:21:08",2990.5,8.7876,0
"07:21:18",2992.05,8.7937,0
"07:21:28",2992.12,8.794,0
"07:21:38",2992.67,8.7962,0
"07:21:48",2993,8.7975,0
"07:21:58",2993.09,8.7979,0
"07:22:08",2993.68,8.8002,0
"07:22:18",2993.45,8.7993,0
"07:22:28",2992.71,8.7963,0
"07:22:38",2992.28,8.7946,0
"07:22:48",2991.66,8.7922,0
"07:22:58",2990.5,8.7876,0
"07:23:08",2989.43,8.7833,0
"07:23:18",2988.44,8.7794,0
"07:23:28",2988.04,8.7778,0
"07:23:38",2987.74,8.7766,0
"07:23:48",2987.52,8.7757,0
"07:23:58",2987.37,8.7752,0
"07:24:09",2987.6,8.7761,0
"07:24:19",2987.88,8.7772,0
"07:24:29",2988.58,8.78,0
"07:24:39",2988.57,8.7799,0
"07:24:49",2988.4,8.7792,0
"07:24:59",2989.53,8.7837,0
"07:25:09",2991.81,8.7928,0
"07:25:19",2991.59,8.7919,0
"07:25:29",2991.37,8.791,0
"07:25:39",2990.87,8.789,0
"07:25:49",2990.16,8.7862,0
"07:25:59",2991.68,8.7923,0
"07:26:09",2992.78,8.7966,0
"07:26:19",2992.26,8.7946,0
"07:26:29",2991.84,8.7929,0
"07:26:39",2990.38,8.7871,0
"07:26:49",2990.23,8.7865,0
"07:26:59",2990.78,8.7887,0
"07:27:09",2990.48,8.7875,0
"07:27:19",2990.39,8.7871,0
"07:27:29",2990.93,8.7893,0
"07:27:39",2992.08,8.7938,0
"07:27:49",2993.29,8.7986,0
"07:27:59",2993.65,8.8001,0
"07:28:09",2994.11,8.8019,0
"07:28:19",2993.53,8.7996,0
"07:28:29",2992.73,8.7964,0
"07:28:39",2991.91,8.7932,0
"07:28:49",2991.82,8.7928,0
"07:28:59",2992.41,8.7952,0
"07:29:09",2991.74,8.7925,0
"07:29:19",2991.4,8.7911,0
"07:29:29",2991.81,8.7928,0
"07:29:39",2992.42,8.7952,0
"07:29:49",2993.15,8.7981,0
"07:29:59",2993.24,8.7984,0
"07:30:09",2993.22,8.7984,0
"07:30:19",2993.17,8.7982,0
"07:30:29",2992.51,8.7955,0
"07:30:39",2992.1,8.7939,0
"07:30:49",2992.12,8.794,0
"07:30:59",2992.62,8.796,0
"07:31:09",2992.6,8.7959,0
"07:31:19",2992.53,8.7956,0
"07:31:29",2992.57,8.7958,0
"07:31:39",2991.97,8.7934,0
"07:31:49",2991.1,8.79,0
"07:31:59",2990.62,8.788,0
"07:32:09",2990.1,8.786,0
"07:32:19",2990.76,8.7886,0
"07:32:29",2991.66,8.7922,0
"07:32:39",2993.11,8.7979,0
"07:32:49",2993.06,8.7977,0
"07:32:59",2993.4,8.7991,0
"07:33:09",2993.18,8.7982,0
"07:33:19",2992.4,8.7951,0
"07:33:29",2993.43,8.7992,0
"07:33:39",2994,8.8015,0
"07:33:49",2993.65,8.8001,0
"07:33:59",2993.68,8.8002,0
"07:34:09",2993.97,8.8013,0
"07:34:19",2994.42,8.8031,0
"07:34:29",2994.39,8.803,0
"07:34:39",2994.56,8.8037,0
"07:34:49",2993.64,8.8,0
"07:34:59",2992.46,8.7954,0
"07:35:09",2991.34,8.7909,0
"07:35:19",2990.59,8.7879,0
"07:35:29",2990.46,8.7874,0
"07:35:39",2990.75,8.7886,0
"07:35:49",2991.48,8.7915,0
"07:35:59",2993.7,8.8003,0
"07:36:09",2994.48,8.8034,0
"07:36:19",2994.57,8.8037,0
"07:36:29",2994.81,8.8047,0
"07:36:39",2994.05,8.8017,0
"07:36:49",2993.35,8.7989,0
"07:36:59",2993.95,8.8013,0
"07:37:09",2994.33,8.8028,0
"07:37:19",2994.63,8.804,0
"07:37:29",2994.11,8.8019,0
"07:37:39",2993.8,8.8007,0
"07:37:49",2993.09,8.7979,0
"07:37:59",2992.26,8.7946,0
"07:38:09",2991.95,8.7933,0
"07:38:19",2992.29,8.7947,0
"07:38:29",2993.6,8.7999,0
"07:38:39",2994.68,8.8042,0
"07:38:49",2995.47,8.8073,0
"07:38:59",2996.3,8.8106,0
"07:39:09",2996.48,8.8113,0
"07:39:19",2996.85,8.8128,0
"07:39:29",2995.7,8.8082,0
"07:39:39",2994.74,8.8044,0
"07:39:49",2994.45,8.8032,0
"07:39:59",2994.1,8.8019,0
"07:40:09",2993.3,8.7987,0
"07:40:19",2993.04,8.7977,0
"07:40:29",2993.69,8.8002,0
"07:40:39",2994.05,8.8017,0
"07:40:49",2996.02,8.8095,0
"07:40:59",2996.63,8.8119,0
"07:41:09",2996.18,8.8101,0
"07:41:19",2997.35,8.8148,0
"07:41:29",2997.79,8.8165,0
"07:41:39",2997.17,8.814,0
"07:41:49",2996.29,8.8105,0
"07:41:59",2995.4,8.807,0
"07:42:09",2994.59,8.8038,0
"07:42:19",2993.47,8.7994,0
"07:42:29",2992.76,8.7965,0
"07:42:39",2992.03,8.7936,0
"07:42:49",2993.33,8.7988,0
"07:42:59",2993.01,8.7975,0
"07:43:09",2992.23,8.7944,0
"07:43:19",2992.62,8.796,0
"07:43:29",2993.31,8.7987,0
"07:43:39",2995.93,8.8091,0
"07:43:49",2996.46,8.8112,0
"07:43:59",2996.35,8.8108,0
"07:44:09",2996.73,8.8123,0
"07:44:19",2997.21,8.8142,0
"07:44:29",2998.13,8.8178,0
"07:44:39",2997.84,8.8167,0
"07:44:49",2997.22,8.8142,0
"07:44:59",2996.58,8.8117,0
"07:45:09",2995.88,8.8089,0
"07:45:19",2995.36,8.8069,0
"07:45:29",2994.86,8.8049,0
"07:45:39",2995.23,8.8063,0
"07:45:49",2997.14,8.8139,0
"07:45:59",2997.16,8.814,0
"07:46:09",2997.02,8.8134,0
"07:46:19",2996.83,8.8127,0
"07:46:29",2997.75,8.8163,0
"07:46:39",2998.46,8.8192,0
"07:46:49",2998.62,8.8198,0
"07:46:59",2998.09,8.8177,0
"07:47:09",2997.63,8.8159,0
"07:47:19",2997.72,8.8162,0
"07:47:29",2997.97,8.8172,0
"07:47:39",2997.4,8.815,0
"07:47:49",2996.93,8.8131,0
"07:47:59",2996.02,8.8095,0
"07:48:09",2995.29,8.8066,0
"07:48:19",2995.11,8.8059,0
"07:48:29",2996.15,8.81,0
"07:48:39",2997.51,8.8154,0
"07:48:50",2998.46,8.8192,0
"07:49:00",2998.67,8.82,0
"07:49:10",2998.44,8.8191,0
"07:49:20",2998.24,8.8183,0
"07:49:30",2998.32,8.8186,0
"07:49:40",2998.36,8.8188,0
"07:49:50",2998.45,8.8191,0
"07:50:00",2998.03,8.8175,0
"07:50:10",2997.1,8.8138,0
"07:50:20",2996.65,8.812,0
"07:50:30",2996.37,8.8109,0
"07:50:40",2996.44,8.8111,0
"07:50:50",2996.14,8.81,0
"07:51:00",2997.29,8.8145,0
"07:51:10",2997.93,8.8171,0
"07:51:20",2998.11,8.8178,0
"07:51:30",2998,8.8173,0
"07:51:40",2997.67,8.816,0
"07:51:50",2997.31,8.8146,0
"07:52:00",2996.85,8.8128,0
"07:52:10",2996.53,8.8115,0
"07:52:20",2996.02,8.8095,0
"07:52:30",2995.47,8.8073,0
"07:52:40",2995.29,8.8066,0
"07:52:50",2995.09,8.8058,0
"07:53:00",2996.76,8.8124,0
"07:53:10",2997.89,8.8169,0
"07:53:20",2998.71,8.8202,0
"07:53:30",2998.88,8.8208,0
"07:53:40",2998.19,8.8181,0
"07:53:50",2997.58,8.8157,0
"07:54:00",2996.82,8.8127,0
"07:54:10",2997.54,8.8155,0
"07:54:20",2998.24,8.8183,0
"07:54:30",2998.52,8.8194,0
"07:54:40",2998.64,8.8199,0
"07:54:50",2998.24,8.8183,0
"07:55:00",2997.51,8.8154,0
"07:55:10",2996.57,8.8117,0
"07:55:20",2995.94,8.8092,0
"07:55:30",2995.3,8.8066,0
"07:55:40",2995.36,8.8069,0
"07:55:50",2996.32,8.8107,0
"07:56:00",2996.84,8.8127,0
"07:56:10",2996.9,8.813,0
"07:56:20",2998.38,8.8188,0
"07:56:30",2998.92,8.821,0
"07:56:40",2999.28,8.8224,0
"07:56:50",2999.18,8.822,0
"07:57:00",2999.35,8.8227,0
"07:57:10",2998.76,8.8203,0
"07:57:20",2997.48,8.8153,0
"07:57:30",2998.09,8.8177,0
"07:57:40",2999.18,8.822,0
"07:57:50",2999.27,8.8224,0
"07:58:00",2998.74,8.8203,0
"07:58:10",2997.43,8.8151,0
"07:58:20",2995.99,8.8094,0
"07:58:30",2994.99,8.8054,0
"07:58:40",2994.57,8.8037,0
"07:58:50",2994.8,8.8046,0
"07:59:00",2996.08,8.8097,0
"07:59:10",2996.13,8.8099,0
"07:59:20",2996.65,8.812,0
"07:59:30",2996.84,8.8127,0
"07:59:40",2997.16,8.814,0
"07:59:50",2997.99,8.8173,0
"08:00:00",2998,8.8173,0
"08:00:10",2998.77,8.8204,0
"08:00:20",2998.97,8.8212,0
"08:00:30",2999.42,8.823,0
"08:00:40",3000.12,8.8257,0
"08:00:50",3001.07,8.8295,0
"08:01:00",3001.44,8.831,0
"08:01:10",3001.45,8.831,0
"08:01:20",3000.89,8.8288,0
"08:01:30",2999.84,8.8246,0
"08:01:40",2999.16,8.8219,0
"08:01:50",2998.68,8.82,0
"08:02:00",2998.06,8.8176,0
"08:02:10",2997.07,8.8136,0
"08:02:20",2995.6,8.8078,0
"08:02:30",2995.11,8.8059,0
"08:02:40",2996.71,8.8122,0
"08:02:50",2998.28,8.8184,0
"08:03:00",2999.94,8.825,0
"08:03:10",3000.71,8.8281,0
"08:03:20",3000.03,8.8254,0
"08:03:30",2999.45,8.8231,0
"08:03:40",2998.36,8.8188,0
"08:03:50",2998.18,8.818,0
"08:04:00",2996.64,8.8119,0
"08:04:10",2996.55,8.8116,0
"08:04:20",2997.62,8.8158,0
"08:04:30",2998.58,8.8196,0
"08:04:40",2998.5,8.8193,0
"08:04:50",2997.44,8.8151,0
"08:05:00",2996.99,8.8133,0
"08:05:10",2996.08,8.8097,0
"08:05:20",2997.22,8.8142,0
"08:05:30",2997.95,8.8171,0
"08:05:40",2997.4,8.815,0
"08:05:50",2996.72,8.8123,0
"08:06:00",2996.6,8.8118,0
"08:06:10",2998.44,8.8191,0
"08:06:20",2999.55,8.8235,0
"08:06:30",2999.49,8.8232,0
"08:06:40",2998.78,8.8204,0
"08:06:50",2998.92,8.821,0
"08:07:00",2998.74,8.8203,0
"08:07:10",2997.82,8.8166,0
"08:07:20",2998.29,8.8185,0
"08:07:30",2998.45,8.8191,0
"08:07:40",2998.23,8.8182,0
"08:07:50",2999.05,8.8215,0
"08:08:00",2999.36,8.8227,0
"08:08:10",2998.8,8.8205,0
"08:08:20",2998.4,8.8189,0
"08:08:30",2997.91,8.817,0
"08:08:40",2996.95,8.8132,0
"08:08:50",2996.01,8.8094,0
"08:09:00",2995.35,8.8068,0
"08:09:10",2996.02,8.8095,0
"08:09:20",2996.97,8.8132,0
"08:09:30",2998.35,8.8187,0
"08:09:40",2998.41,8.819,0
"08:09:50",2997.47,8.8152,0
"08:10:00",2996.51,8.8114,0
"08:10:10",2997.53,8.8155,0
"08:10:20",2998.77,8.8204,0
"08:10:30",2999.22,8.8222,0
"08:10:40",2999.26,8.8223,0
"08:10:50",2998.3,8.8185,0
"08:11:00",2998.2,8.8181,0
"08:11:10",2999.04,8.8215,0
"08:11:20",2998.74,8.8203,0
"08:11:30",2998.01,8.8174,0
"08:11:40",2997.66,8.816,0
"08:11:50",2997.22,8.8142,0
"08:12:00",2999.48,8.8232,0
"08:12:10",3000.86,8.8287,0
"08:12:20",3001.24,8.8302,0
"08:12:30",3000.56,8.8275,0
"08:12:40",2999.4,8.8229,0
"08:12:50",2998.6,8.8197,0
"08:13:00",2998.93,8.821,0
"08:13:10",2998.65,8.8199,0
"08:13:20",2999.32,8.8226,0
"08:13:30",2998.82,8.8206,0
"08:13:40",2997.92,8.817,0
"08:13:50",2996.52,8.8115,0
"08:14:00",2995.99,8.8094,0
"08:14:10",2996.85,8.8128,0
"08:14:20",2997.36,8.8148,0
"08:14:30",2997.49,8.8153,0
"08:14:40",2997.42,8.815,0
"08:14:50",2997.88,8.8169,0
"08:15:00",2997.44,8.8151,0
"08:15:10",2997.75,8.8163,0
"08:15:20",2998.94,8.8211,0
"08:15:30",2999.39,8.8228,0
"08:15:40",2999.55,8.8235,0
"08:15:50",2999.16,8.8219,0
"08:16:00",2998.78,8.8204,0
"08:16:10",2998.6,8.8197,0
"08:16:20",2998.31,8.8186,0
"08:16:30",2999.16,8.8219,0
"08:16:40",3000.07,8.8255,0
"08:16:50",2999.94,8.825,0
"08:17:00",2999.14,8.8219,0
"08:17:10",2998.38,8.8188,0
"08:17:20",2998.38,8.8188,0
"08:17:30",2997.72,8.8162,0
"08:17:40",2998.69,8.8201,0
"08:17:50",2998.89,8.8209,0
"08:18:00",2999.15,8.8219,0
"08:18:10",2999.16,8.8219,0
"08:18:20",2998.33,8.8186,0
"08:18:30",2997.97,8.8172,0
"08:18:40",2998.88,8.8208,0
"08:18:50",2998.93,8.821,0
"08:19:00",2998.67,8.82,0
"08:19:11",2999.41,8.8229,0
"08:19:21",2998.75,8.8203,0
"08:19:31",2999.71,8.8241,0
"08:19:41",3000.58,8.8276,0
"08:19:51",3000.45,8.8271,0
"08:20:01",3000.4,8.8269,0
"08:20:11",2999.98,8.8252,0
"08:20:21",3000.26,8.8263,0
"08:20:31",2999.34,8.8227,0
"08:20:41",2999.06,8.8215,0
"08:20:51",2998.42,8.819,0
"08:21:01",2998.11,8.8178,0
"08:21:11",2997.51,8.8154,0
"08:21:21",2997.73,8.8163,0
"08:21:31",2998.29,8.8185,0
"08:21:41",2998.69,8.8201,0
"08:21:51",2999.51,8.8233,0
"08:22:01",3000.64,8.8278,0
"08:22:11",3000.47,8.8271,0
"08:22:21",3000.43,8.827,0
"08:22:31",3000.61,8.8277,0
"08:22:41",3000.07,8.8255,0
"08:22:51",2999.45,8.8231,0
"08:23:01",2998.22,8.8182,0
"08:23:11",2997.93,8.8171,0
"08:23:21",2997.75,8.8163,0
"08:23:31",2999.46,8.8231,0
"08:23:41",3001.26,8.8303,0
"08:23:51",3001.68,8.8319,0
"08:24:01",3001.3,8.8304,0
"08:24:11",3000.6,8.8277,0
"08:24:21",2999.19,8.8221,0
"08:24:31",2998.97,8.8212,0
"08:24:41",2999.87,8.8248,0
"08:24:51",3000.05,8.8255,0
"08:25:01",3000.25,8.8263,0
"08:25:11",3000.27,8.8263,0
"08:25:21",3000.57,8.8275,0
"08:25:31",3001.13,8.8298,0
"08:25:41",3001.7,8.832,0
"08:25:51",3001.26,8.8303,0
"08:26:01",3000.74,8.8282,0
"08:26:11",3000.47,8.8271,0
"08:26:21",2999.42,8.823,0
"08:26:31",2999.36,8.8227,0
"08:26:41",2999.04,8.8215,0
"08:26:51",2997.41,8.815,0
"08:27:01",2997.4,8.815,0
"08:27:11",2997.57,8.8156,0
"08:27:21",2997.32,8.8146,0
"08:27:31",2997.29,8.8145,0
"08:27:41",2997.32,8.8146,0
"08:27:51",2997.73,8.8163,0
"08:28:01",2997.98,8.8173,0
"08:28:11",2999.09,8.8217,0
"08:28:21",2999.61,8.8237,0
"08:28:31",2999.36,8.8227,0
"08:28:41",2998.9,8.8209,0
"08:28:51",2998.19,8.8181,0
"08:29:01",2997.14,8.8139,0
"08:29:11",2998.03,8.8175,0
"08:29:21",2998.02,8.8174,0
"08:29:31",2998.16,8.818,0
"08:29:41",2998.21,8.8182,0
"08:29:51",2997.83,8.8167,0
"08:30:01",2996.86,8.8128,0
"08:30:11",2997.03,8.8135,0
"08:30:21",2996.79,8.8125,0
"08:30:31",2996.17,8.8101,0
"08:30:41",2996.12,8.8099,0
"08:30:51",2996.65,8.812,0
"08:31:01",2995.92,8.8091,0
"08:31:11",2996.26,8.8104,0
"08:31:21",2995.97,8.8093,0
"08:31:31",2995.17,8.8061,0
"08:31:41",2995.18,8.8061,0
"08:31:51",2996.38,8.8109,0
"08:32:01",2997.06,8.8136,0
"08:32:11",2998.57,8.8196,0
"08:32:21",2999.19,8.8221,0
"08:32:31",2999.13,8.8218,0
"08:32:41",2998.53,8.8194,0
"08:32:51",2998.13,8.8178,0
"08:33:01",2997.98,8.8173,0
"08:33:11",2997.79,8.8165,0
"08:33:21",2997.28,8.8145,0
"08:33:31",2996.84,8.8127,0
"08:33:41",2996.16,8.81,0
"08:33:51",2996.26,8.8104,0
"08:34:01",2996.58,8.8117,0
"08:34:11",2996.01,8.8094,0
"08:34:21",2995.67,8.8081,0
"08:34:31",2995.92,8.8091,0
"08:34:41",2996.04,8.8096,0
"08:34:51",2995.69,8.8082,0
"08:35:01",2994.97,8.8053,0
"08:35:11",2994.81,8.8047,0
"08:35:21",2995.33,8.8067,0
"08:35:31",2996.11,8.8098,0
"08:35:41",2996.25,8.8104,0
"08:35:51",2995.42,8.8071,0
"08:36:01",2993.79,8.8006,0
"08:36:11",2992.45,8.7953,0
"08:36:21",2992.69,8.7963,0
"08:36:31",2994.14,8.802,0
"08:36:41",2995.37,8.8069,0
"08:36:51",2995.83,8.8087,0
"08:37:01",2996.11,8.8098,0
"08:37:11",2995.16,8.8061,0
"08:37:21",2994.79,8.8046,0
"08:37:31",2994.65,8.804,0
"08:37:41",2994.52,8.8035,0
"08:37:51",2994.06,8.8017,0
"08:38:01",2995.08,8.8057,0
"08:38:11",2995.38,8.8069,0
"08:38:21",2995.12,8.8059,0
"08:38:31",2994.79,8.8046,0
"08:38:41",2994.11,8.8019,0
"08:38:51",2993.3,8.7987,0
"08:39:01",2992.82,8.7968,0
"08:39:11",2993.47,8.7994,0
"08:39:21",2995.26,8.8065,0
"08:39:31",2996.29,8.8105,0
"08:39:41",2996.49,8.8113,0
"08:39:51",2997.09,8.8137,0
"08:40:01",2996.75,8.8124,0
"08:40:11",2997.39,8.8149,0
"08:40:21",2997.56,8.8156,0
"08:40:31",2997.77,8.8164,0
"08:40:41",2997.95,8.8171,0
"08:40:51",2998.07,8.8176,0
"08:41:01",2998.02,8.8174,0
"08:41:11",2997.47,8.8152,0
"08:41:21",2997.16,8.814,0
"08:41:31",2997.15,8.814,0
"08:41:41",2996.18,8.8101,0
"08:41:51",2996.04,8.8096,0
"08:42:01",2996.27,8.8105,0
"08:42:11",2996.03,8.8095,0
"08:42:21",2994.97,8.8053,0
"08:42:31",2994.04,8.8016,0
"08:42:41",2993.45,8.7993,0
"08:42:51",2992.71,8.7963,0
"08:43:01",2992.67,8.7962,0
"08:43:11",2992.95,8.7973,0
"08:43:21",2994.97,8.8053,0
"08:43:31",2996.05,8.8096,0
"08:43:41",2997.05,8.8136,0
"08:43:51",2997.15,8.814,0
"08:44:01",2997.01,8.8134,0
"08:44:11",2997.17,8.814,0
"08:44:21",2998.18,8.818,0
"08:44:31",2998.42,8.819,0
"08:44:41",2999.15,8.8219,0
"08:44:51",2999.48,8.8232,0
"08:45:01",2999.79,8.8244,0
"08:45:12",2999.33,8.8226,0
"08:45:22",2998.54,8.8195,0
"08:45:32",2998.97,8.8212,0
"08:45:42",2999.26,8.8223,0
"08:45:52",2998.64,8.8199,0
"08:46:02",2998.9,8.8209,0
"08:46:12",2998.61,8.8198,0
"08:46:22",2998.35,8.8187,0
"08:46:32",2997.82,8.8166,0
"08:46:42",2997.98,8.8173,0
"08:46:52",2997.45,8.8152,0
"08:47:02",2996.66,8.812,0
"08:47:12",2996.78,8.8125,0
"08:47:22",2996.38,8.8109,0
"08:47:32",2997.45,8.8152,0
"08:47:42",2999.49,8.8232,0
"08:47:52",3000,8.8253,0
"08:48:02",2999.81,8.8245,0
"08:48:12",2999.23,8.8222,0
"08:48:22",2999.08,8.8216,0
"08:48:32",2999.04,8.8215,0
"08:48:42",2998.47,8.8192,0
"08:48:52",2998.95,8.8211,0
"08:49:02",2998.64,8.8199,0
"08:49:12",2999.15,8.8219,0
"08:49:22",2999.88,8.8248,0
"08:49:32",3000.1,8.8257,0
"08:49:42",2999.86,8.8247,0
"08:49:52",3000.45,8.8271,0
"08:50:02",3001.14,8.8298,0
"08:50:12",3000.92,8.8289,0
"08:50:22",3000.14,8.8258,0
"08:50:32",3000.01,8.8253,0
"08:50:42",2998.92,8.821,0
"08:50:52",2998.6,8.8197,0
"08:51:02",2998.96,8.8211,0
"08:51:12",2998.76,8.8203,0
"08:51:22",2997.85,8.8167,0
"08:51:32",2997.53,8.8155,0
"08:51:42",2996.58,8.8117,0
"08:51:52",2996.9,8.813,0
"08:52:02",2996.6,8.8118,0
"08:52:12",2995.74,8.8084,0
"08:52:22",2995.42,8.8071,0
"08:52:32",2994.98,8.8054,0
"08:52:42",2994.69,8.8042,0
"08:52:52",2994.86,8.8049,0
"08:53:02",2996.55,8.8116,0
"08:53:12",2998,8.8173,0
"08:53:22",2998.85,8.8207,0
"08:53:32",2999.52,8.8234,0
"08:53:42",2999.75,8.8243,0
"08:53:52",2999.93,8.825,0
"08:54:02",2999.35,8.8227,0
"08:54:12",2999.67,8.824,0
"08:54:22",2999.76,8.8243,0
"08:54:32",2999.14,8.8219,0
"08:54:42",2998.91,8.8209,0
"08:54:52",2999.12,8.8218,0
"08:55:02",3000.11,8.8257,0
"08:55:12",3000.52,8.8273,0
"08:55:22",3000.78,8.8284,0
"08:55:32",3001.41,8.8309,0
"08:55:42",3001.1,8.8296,0
"08:55:52",3000.22,8.8261,0
"08:56:02",2999.5,8.8233,0
"08:56:12",2998.53,8.8194,0
"08:56:22",2997.65,8.8159,0
"08:56:32",2997.53,8.8155,0
"08:56:42",2996.51,8.8114,0
"08:56:52",2996.1,8.8098,0
"08:57:02",2997.25,8.8144,0
"08:57:12",2998.25,8.8183,0
"08:57:22",2997.53,8.8155,0
"08:57:32",2996.7,8.8122,0
"08:57:42",2996.78,8.8125,0
"08:57:52",2997.02,8.8134,0
"08:58:02",2996.03,8.8095,0
"08:58:12",2995.6,8.8078,0
"08:58:22",2996.43,8.8111,0
"08:58:32",2998.56,8.8196,0
"08:58:42",2999.62,8.8238,0
"08:58:52",2999.8,8.8245,0
"08:59:02",2998.67,8.82,0
"08:59:12",2997.26,8.8144,0
"08:59:22",2996.17,8.8101,0
"08:59:32",2995.14,8.806,0
"08:59:42",2994.36,8.8029,0
"08:59:52",2994.4,8.803,0
"09:00:02",2995.87,8.8089,0
"09:00:12",2994.93,8.8052,0
"09:00:22",2994.26,8.8025,0
"09:00:32",2994.91,8.8051,0
"09:00:42",2996,8.8094,0
"09:00:52",2996.72,8.8123,0
"09:01:02",2998.05,8.8175,0
"09:01:12",2998.79,8.8205,0
"09:01:22",2998.39,8.8189,0
"09:01:32",2997.66,8.816,0
"09:01:42",2997.27,8.8144,0
"09:01:52",2997.44,8.8151,0
"09:02:02",2998.1,8.8177,0
"09:02:12",2998.63,8.8198,0
"09:02:22",2998.92,8.821,0
"09:02:32",2998.31,8.8186,0
"09:02:42",2997.63,8.8159,0
"09:02:52",2996.36,8.8108,0
"09:03:02",2995.55,8.8076,0
"09:03:12",2994.64,8.804,0
"09:03:22",2994.64,8.804,0
"09:03:32",2995.23,8.8063,0
"09:03:42",2996.48,8.8113,0
"09:03:52",2996.07,8.8097,0
"09:04:02",2995.61,8.8079,0
"09:04:12",2996.32,8.8107,0
"09:04:22",2997.03,8.8135,0
"09:04:32",2997.26,8.8144,0
"09:04:42",2996.8,8.8126,0
"09:04:52",2996.27,8.8105,0
"09:05:02",2996.73,8.8123,0
"09:05:12",2998.66,8.82,0
"09:05:22",2999.2,8.8221,0
"09:05:32",2999.12,8.8218,0
"09:05:42",2998.96,8.8211,0
"09:05:52",2997.86,8.8168,0
"09:06:02",2997.29,8.8145,0
"09:06:12",2997.05,8.8136,0
"09:06:22",2998.37,8.8188,0
"09:06:32",2999.48,8.8232,0
"09:06:42",2999.57,8.8236,0
"09:06:52",2999.73,8.8242,0
"09:07:02",3000.31,8.8265,0
"09:07:12",3000.63,8.8278,0
"09:07:22",3000.21,8.8261,0
"09:07:32",2999.35,8.8227,0
"09:07:42",2998.06,8.8176,0
"09:07:52",2997.3,8.8146,0
"09:08:02",2996.88,8.8129,0
"09:08:12",2998.4,8.8189,0
"09:08:22",2999.31,8.8225,0
"09:08:33",2998.9,8.8209,0
"09:08:43",2998.58,8.8196,0
"09:08:53",2998.3,8.8185,0
"09:09:03",2997.29,8.8145,0
"09:09:13",2995.53,8.8075,0
"09:09:23",2994.59,8.8038,0
"09:09:33",2994.13,8.802,0
"09:09:43",2994.62,8.8039,0
"09:09:53",2994.6,8.8038,0
"09:10:03",2995.55,8.8076,0
"09:10:13",2998.55,8.8195,0
"09:10:23",2998.95,8.8211,0
"09:10:33",2998.33,8.8186,0
"09:10:43",2997.45,8.8152,0
"09:10:53",2996.18,8.8101,0
"09:11:03",2995.94,8.8092,0
"09:11:13",2995.26,8.8065,0
"09:11:23",2996.39,8.8109,0
"09:11:33",2996.82,8.8127,0
"09:11:43",2996.8,8.8126,0
"09:11:53",2996.7,8.8122,0
"09:12:03",2996.66,8.812,0
"09:12:13",2997.81,8.8166,0
"09:12:23",2998.3,8.8185,0
"09:12:33",2997.8,8.8165,0
"09:12:43",2997.93,8.8171,0
"09:12:53",2998.11,8.8178,0
"09:13:03",2997.57,8.8156,0
"09:13:13",2996.91,8.813,0
"09:13:23",2996.41,8.811,0
"09:13:33",2995.23,8.8063,0
"09:13:43",2993.9,8.8011,0
"09:13:53",2993.81,8.8007,0
"09:14:03",2993.31,8.7987,0
"09:14:13",2992.74,8.7965,0
"09:14:23",2992.46,8.7954,0
"09:14:33",2991.97,8.7934,0
"09:14:43",2990.97,8.7894,0
"09:14:53",2990.46,8.7874,0
"09:15:03",2990.29,8.7867,0
"09:15:13",2989.75,8.7846,0
"09:15:23",2989.8,8.7848,0
"09:15:33",2991.79,8.7927,0
"09:15:43",2993.02,8.7976,0
"09:15:53",2993.12,8.798,0
"09:16:03",2994.12,8.8019,0
"09:16:13",2994.71,8.8043,0
"09:16:23",2994.53,8.8036,0
"09:16:33",2995.63,8.8079,0
"09:16:43",2996.79,8.8125,0
"09:16:53",2996.48,8.8113,0
"09:17:03",2995.29,8.8066,0
"09:17:13",2993.51,8.7995,0
"09:17:23",2992.34,8.7949,0
"09:17:33",2990.71,8.7884,0
"09:17:43",2991.13,8.7901,0
"09:17:53",2992.96,8.7973,0
"09:18:03",2994.35,8.8029,0
"09:18:13",2995.29,8.8066,0
"09:18:23",2995.24,8.8064,0
"09:18:33",2994.43,8.8032,0
"09:18:43",2993.35,8.7989,0
"09:18:53",2992.53,8.7956,0
"09:19:03",2991.96,8.7934,0
"09:19:13",2992.78,8.7966,0
"09:19:23",2992.12,8.794,0
"09:19:33",2991.13,8.7901,0
"09:19:43",2990.47,8.7875,0
"09:19:53",2990.06,8.7858,0
"09:20:03",2990.82,8.7888,0
"09:20:13",2992.59,8.7959,0
"09:20:23",2993.87,8.8009,0
"09:20:33",2993.41,8.7991,0
"09:20:43",2992.91,8.7971,0
"09:20:53",2994.07,8.8017,0
"09:21:03",2995.12,8.8059,0
"09:21:13",2994.14,8.802,0
"09:21:23",2993.02,8.7976,0
"09:21:33",2993.56,8.7997,0
"09:21:43",2995.75,8.8084,0
"09:21:53",2997.32,8.8146,0
"09:22:03",2997.64,8.8159,0
"09:22:13",2996.61,8.8118,0
"09:22:23",2996.47,8.8113,0
"09:22:33",2997.43,8.8151,0
"09:22:43",2997.81,8.8166,0
"09:22:53",2997.37,8.8148,0
"09:23:03",2997.48,8.8153,0
"09:23:13",2997.16,8.814,0
"09:23:23",2996.26,8.8104,0
"09:23:33",2995.1,8.8058,0
"09:23:43",2994.54,8.8036,0
"09:23:53",2993.65,8.8001,0
"09:24:03",2993.54,8.7996,0
"09:24:13",2994.73,8.8044,0
"09:24:23",2995.22,8.8063,0
"09:24:33",2994.96,8.8053,0
"09:24:43",2996.74,8.8123,0
"09:24:53",2996.76,8.8124,0
"09:25:03",2995.69,8.8082,0
"09:25:13",2995.61,8.8079,0
"09:25:23",2995.67,8.8081,0
"09:25:33",2994.98,8.8054,0
"09:25:43",2994.43,8.8032,0
"09:25:53",2993.81,8.8007,0
"09:26:03",2994.18,8.8022,0
"09:26:13",2994.53,8.8036,0
"09:26:23",2994.4,8.803,0
"09:26:33",2995.05,8.8056,0
"09:26:43",2994.61,8.8039,0
"09:26:53",2995.68,8.8081,0
"09:27:03",2995.95,8.8092,0
"09:27:13",2995.84,8.8088,0
"09:27:23",2996.14,8.81,0
"09:27:33",2995.51,8.8075,0
"09:27:43",2995.12,8.8059,0
"09:27:53",2997.07,8.8136,0
"09:28:03",2998.62,8.8198,0
"09:28:13",2999.38,8.8228,0
"09:28:23",2999.27,8.8224,0
"09:28:33",2998.34,8.8187,0
"09:28:43",2997.55,8.8155,0
"09:28:53",2996.51,8.8114,0
"09:29:03",2995.62,8.8079,0
"09:29:13",2995.08,8.8057,0
"09:29:23",2995.23,8.8063,0
"09:29:33",2996.68,8.8121,0
"09:29:43",2996.38,8.8109,0
"09:29:53",2995.48,8.8073,0
"09:30:03",2994.57,8.8037,0
"09:30:13",2994.76,8.8045,0
"09:30:23",2995.68,8.8081,0
"09:30:33",2996.12,8.8099,0
"09:30:43",2996.11,8.8098,0
"09:30:53",2997.12,8.8138,0
"09:31:03",2996.66,8.812,0
"09:31:13",2995.99,8.8094,0
"09:31:23",2995.5,8.8074,0
"09:31:33",2994.5,8.8034,0
"09:31:43",2994.31,8.8027,0
"09:31:53",2993.37,8.799,0
"09:32:03",2992.91,8.7971,0
"09:32:13",2992.51,8.7955,0
"09:32:23",2991.99,8.7935,0
"09:32:33",2992.42,8.7952,0
"09:32:43",2992.84,8.7969,0
"09:32:53",2994.25,8.8025,0
"09:33:03",2993.9,8.8011,0
"09:33:13",2992.49,8.7955,0
"09:33:23",2992.12,8.794,0
"09:33:33",2991.64,8.7921,0
"09:33:43",2991.41,8.7912,0
"09:33:53",2990.39,8.7871,0
"09:34:03",2990.35,8.787,0
"09:34:13",2991.8,8.7927,0
"09:34:23",2993.6,8.7999,0
"09:34:33",2994.13,8.802,0
"09:34:43",2994.08,8.8018,0
"09:34:53",2993.46,8.7993,0
"09:35:03",2992.13,8.794,0
"09:35:13",2992.54,8.7957,0
"09:35:23",2992.77,8.7966,0
"09:35:33",2993.14,8.798,0
"09:35:43",2992.53,8.7956,0
"09:35:53",2992.38,8.795,0
"09:36:03",2991.67,8.7922,0
"09:36:13",2991.01,8.7896,0
"09:36:23",2990.41,8.7872,0
"09:36:33",2989.53,8.7837,0
"09:36:43",2988.45,8.7794,0
"09:36:53",2988.39,8.7792,0
"09:37:03",2988.09,8.778,0
"09:37:13",2988.14,8.7782,0
"09:37:23",2989.69,8.7844,0
"09:37:33",2991.01,8.7896,0
"09:37:43",2990.45,8.7874,0
"09:37:53",2990.08,8.7859,0
"09:38:03",2989,8.7816,0
"09:38:13",2989.49,8.7836,0
"09:38:23",2988.99,8.7816,0
"09:38:33",2989.29,8.7828,0
"09:38:43",2990.59,8.7879,0
"09:38:53",2991.11,8.79,0
"09:39:03",2990.5,8.7876,0
"09:39:13",2991.69,8.7923,0
"09:39:23",2992.2,8.7943,0
"09:39:33",2992.29,8.7947,0
"09:39:43",2991.72,8.7924,0
"09:39:53",2990.86,8.789,0
"09:40:03",2990.68,8.7883,0
"09:40:14",2989.96,8.7854,0
"09:40:24",2989.32,8.7829,0
"09:40:34",2989.91,8.7852,0
"09:40:44",2992.19,8.7943,0
"09:40:54",2992.84,8.7969,0
"09:41:04",2992.87,8.797,0
"09:41:14",2992.09,8.7939,0
"09:41:24",2991.59,8.7919,0
"09:41:34",2990.88,8.7891,0
"09:41:44",2990.86,8.789,0
"09:41:54",2990.88,8.7891,0
"09:42:04",2991.67,8.7922,0
"09:42:14",2991.26,8.7906,0
"09:42:24",2990.45,8.7874,0
"09:42:34",2989.39,8.7832,0
"09:42:44",2989.28,8.7827,0
"09:42:54",2988.96,8.7815,0
"09:43:04",2988.47,8.7795,0
"09:43:14",2988.06,8.7779,0
"09:43:24",2987.64,8.7762,0
"09:43:34",2988.05,8.7779,0
"09:43:44",2987.9,8.7773,0
"09:43:54",2987.86,8.7771,0
"09:44:04",2988.47,8.7795,0
"09:44:14",2988.29,8.7788,0
"09:44:24",2988.17,8.7783,0
"09:44:34",2987.9,8.7773,0
"09:44:44",2988.4,8.7792,0
"09:44:54",2988.17,8.7783,0
"09:45:04",2987.95,8.7775,0
"09:45:14",2986.65,8.7723,0
"09:45:24",2986.02,8.7698,0
"09:45:34",2985.3,8.7669,0
"09:45:44",2985.39,8.7673,0
"09:45:54",2985.9,8.7693,0
"09:46:04",2987.4,8.7753,0
"09:46:14",2988.58,8.78,0
"09:46:24",2990.01,8.7856,0
"09:46:34",2991.63,8.7921,0
"09:46:44",2992.6,8.7959,0
"09:46:54",2992.55,8.7957,0
"09:47:04",2992.6,8.7959,0
"09:47:14",2992.77,8.7966,0
"09:47:24",2991.45,8.7913,0
"09:47:34",2991.2,8.7904,0
"09:47:44",2990.45,8.7874,0
"09:47:54",2989.65,8.7842,0
"09:48:04",2989.18,8.7823,0
"09:48:14",2989.23,8.7825,0
"09:48:24",2989.29,8.7828,0
"09:48:34",2989.65,8.7842,0
"09:48:44",2989.81,8.7848,0
"09:48:54",2989.72,8.7845,0
"09:49:04",2989.15,8.7822,0
"09:49:14",2988.74,8.7806,0
"09:49:24",2988.29,8.7788,0
"09:49:34",2987.97,8.7775,0
"09:49:44",2986.38,8.7712,0
"09:49:54",2984.35,8.7632,0
"09:50:04",2983.31,8.759,0
"09:50:14",2981.84,8.7532,0
"09:50:24",2981.76,8.7529,0
"09:50:34",2983.04,8.758,0
"09:50:44",2984.09,8.7621,0
"09:50:54",2984.94,8.7655,0
"09:51:04",2985.95,8.7695,0
"09:51:14",2985.93,8.7694,0
"09:51:24",2984.79,8.7649,0
"09:51:34",2984.19,8.7625,0
"09:51:44",2983.98,8.7617,0
"09:51:54",2983.67,8.7605,0
"09:52:04",2982.87,8.7573,0
"09:52:14",2981.37,8.7513,0
"09:52:24",2980.72,8.7488,0
"09:52:34",2981.25,8.7509,0
"09:52:44",2981.14,8.7504,0
"09:52:54",2979.98,8.7458,0
"09:53:04",2978.33,8.7393,0
"09:53:14",2976.42,8.7317,0
"09:53:24",2975.67,8.7287,0
"09:53:34",2975.86,8.7295,0
"09:53:44",2976.47,8.7319,0
"09:53:54",2977.47,8.7359,0
"09:54:04",2979.02,8.742,0
"09:54:14",2978.84,8.7413,0
"09:54:24",2979.31,8.7432,0
"09:54:34",2979.78,8.745,0
"09:54:44",2978.95,8.7417,0
"09:54:54",2977.29,8.7352,0
"09:55:04",2977.05,8.7342,0
"09:55:14",2976.97,8.7339,0
"09:55:24",2977.09,8.7344,0
"09:55:34",2975.63,8.7286,0
"09:55:44",2975.3,8.7273,0
"09:55:54",2974.81,8.7253,0
"09:56:04",2974.06,8.7223,0
"09:56:14",2973.46,8.72,0
"09:56:24",2974.13,8.7226,0
"09:56:34",2974.42,8.7238,0
"09:56:44",2974.7,8.7249,0
"09:56:54",2975.15,8.7267,0
"09:57:04",2975.87,8.7295,0
"09:57:14",2976.63,8.7325,0
"09:57:24",2976.43,8.7317,0
"09:57:34",2975.86,8.7295,0
"09:57:44",2975.06,8.7263,0
"09:57:54",2973.29,8.7193,0
"09:58:04",2971.82,8.7135,0
"09:58:14",2971.65,8.7128,0
"09:58:24",2972.43,8.7159,0
"09:58:34",2972.91,8.7178,0
"09:58:44",2972.71,8.717,0
"09:58:54",2972.06,8.7144,0
"09:59:04",2971.55,8.7124,0
"09:59:14",2971.06,8.7104,0
"09:59:24",2972.17,8.7148,0
"09:59:34",2973.7,8.7209,0
"09:59:44",2973.79,8.7213,0
"09:59:54",2973.59,8.7205,0
"10:00:04",2972.6,8.7165,0
"10:00:14",2970.9,8.7098,0
"10:00:25",2970.76,8.7092,0
"10:00:35",2971.09,8.7106,0
"10:00:45",2971.54,8.7123,0
"10:00:55",2972.43,8.7159,0
"10:01:05",2972.44,8.7159,0
"10:01:15",2972.11,8.7146,0
"10:01:25",2971.74,8.7131,0
"10:01:35",2971.61,8.7126,0
"10:01:45",2971.31,8.7114,0
"10:01:55",2971.8,8.7134,0
"10:02:05",2971.95,8.714,0
"10:02:15",2972.01,8.7142,0
"10:02:25",2971.99,8.7141,0
"10:02:35",2972.63,8.7167,0
"10:02:45",2972.85,8.7175,0
"10:02:55",2973.07,8.7184,0
"10:03:05",2972.45,8.716,0
"10:03:15",2971.93,8.7139,0
"10:03:25",2971.09,8.7106,0
"10:03:35",2971.17,8.7109,0
"10:03:45",2970.49,8.7082,0
"10:03:55",2969.86,8.7057,0
"10:04:05",2969.24,8.7032,0
"10:04:15",2968.12,8.6988,0
"10:04:25",2968.37,8.6998,0
"10:04:35",2968.55,8.7005,0
"10:04:45",2969.42,8.7039,0
"10:04:55",2969.1,8.7027,0
"10:05:05",2967.78,8.6974,0
"10:05:15",2967.24,8.6953,0
"10:05:25",2967,8.6943,0
"10:05:35",2965.9,8.69,0
"10:05:45",2966.78,8.6935,0
"10:05:55",2966.56,8.6926,0
"10:06:05",2966.35,8.6917,0
"10:06:15",2968.68,8.701,0
"10:06:25",2969.76,8.7053,0
"10:06:35",2970.02,8.7063,0
"10:06:45",2970.63,8.7087,0
"10:06:55",2969.97,8.7061,0
"10:07:05",2968.87,8.7017,0
"10:07:15",2969.5,8.7042,0
"10:07:25",2970.3,8.7074,0
"10:07:35",2971.26,8.7112,0
"10:07:45",2971.48,8.7121,0
"10:07:55",2972.45,8.716,0
"10:08:05",2972.53,8.7163,0
"10:08:15",2972.36,8.7156,0
"10:08:25",2971.81,8.7134,0
"10:08:35",2972.03,8.7143,0
"10:08:45",2972.15,8.7148,0
"10:08:55",2972.28,8.7153,0
"10:09:05",2973.93,8.7218,0
"10:09:15",2975.19,8.7268,0
"10:09:25",2975.4,8.7277,0
"10:09:35",2975.25,8.7271,0
"10:09:45",2976.1,8.7304,0
"10:09:55",2976.2,8.7308,0
"10:10:05",2976.9,8.7336,0
"10:10:15",2976.73,8.7329,0
"10:10:25",2976.11,8.7305,0
"10:10:35",2974.94,8.7258,0
"10:10:45",2973.56,8.7204,0
"10:10:55",2972.64,8.7167,0
"10:11:05",2972.41,8.7158,0
"10:11:15",2972,8.7142,0
"10:11:25",2971.23,8.7111,0
"10:11:35",2971.19,8.711,0
"10:11:45",2970.66,8.7088,0
"10:11:55",2970.74,8.7092,0
"10:12:05",2972.84,8.7175,0
"10:12:15",2973.61,8.7206,0
"10:12:25",2973.26,8.7192,0
"10:12:35",2972.44,8.7159,0
"10:12:45",2971.71,8.713,0
"10:12:55",2971.3,8.7114,0
"10:13:05",2971.02,8.7103,0
"10:13:15",2970.41,8.7079,0
"10:13:25",2970.21,8.7071,0
"10:13:35",2969.87,8.7057,0
"10:13:45",2969.36,8.7037,0
"10:13:55",2969.51,8.7043,0
"10:14:05",2969.72,8.7051,0
"10:14:15",2969.52,8.7043,0
"10:14:25",2969.8,8.7054,0
"10:14:35",2970.2,8.707,0
"10:14:45",2969.21,8.7031,0
"10:14:55",2970.07,8.7065,0
"10:15:05",2970.93,8.7099,0
"10:15:15",2970.39,8.7078,0
"10:15:25",2972.68,8.7169,0
"10:15:35",2973.47,8.72,0
"10:15:45",2973.61,8.7206,0
"10:15:55",2973.53,8.7202,0
"10:16:05",2973.19,8.7189,0
"10:16:15",2973.4,8.7197,0
"10:16:25",2973.25,8.7191,0
"10:16:35",2973.17,8.7188,0
"10:16:45",2972.91,8.7178,0
"10:16:55",2972.51,8.7162,0
"10:17:05",2971.85,8.7136,0
"10:17:15",2971.2,8.711,0
"10:17:25",2971.44,8.7119,0
"10:17:35",2971.28,8.7113,0
"10:17:45",2971.53,8.7123,0
"10:17:55",2970.06,8.7065,0
"10:18:05",2969.62,8.7047,0
"10:18:15",2970.44,8.708,0
"10:18:25",2970.61,8.7087,0
"10:18:35",2969.7,8.705,0
"10:18:45",2967.55,8.6965,0
"10:18:55",2967.8,8.6975,0
"10:19:05",2968.4,8.6999,0
"10:19:15",2968.49,8.7002,0
"10:19:25",2969.2,8.7031,0
"10:19:35",2968.55,8.7005,0
"10:19:45",2969.86,8.7057,0
"10:19:55",2972.65,8.7167,0
"10:20:05",2973.49,8.7201,0
"10:20:15",2974.06,8.7223,0
"10:20:25",2974.69,8.7248,0
"10:20:35",2974.98,8.726,0
"10:20:45",2974.59,8.7244,0
"10:20:55",2974.35,8.7235,0
"10:21:05",2974.69,8.7248,0
"10:21:15",2975.06,8.7263,0
"10:21:25",2974.99,8.726,0
"10:21:35",2974.61,8.7245,0
"10:21:45",2974.15,8.7227,0
"10:21:55",2974.09,8.7225,0
"10:22:05",2973.71,8.721,0
"10:22:15",2973.49,8.7201,0
"10:22:25",2973.54,8.7203,0
"10:22:35",2973.41,8.7198,0
"10:22:45",2973.2,8.7189,0
"10:22:55",2972.99,8.7181,0
"10:23:05",2972.91,8.7178,0
"10:23:15",2972.81,8.7174,0
"10:23:25",2971.93,8.7139,0
"10:23:35",2972.29,8.7153,0
"10:23:45",2972.87,8.7176,0
"10:23:55",2972.98,8.7181,0
"10:24:05",2973.22,8.719,0
"10:24:15",2972.74,8.7171,0
"10:24:25",2972.1,8.7146,0
"10:24:35",2971.02,8.7103,0
"10:24:45",2970.25,8.7072,0
"10:24:55",2971.15,8.7108,0
"10:25:05",2971.85,8.7136,0
"10:25:15",2971.19,8.711,0
"10:25:25",2971.72,8.7131,0
"10:25:35",2972.74,8.7171,0
"10:25:45",2973.08,8.7185,0
"10:25:55",2972.7,8.7169,0
"10:26:05",2972.26,8.7152,0
"10:26:15",2971.53,8.7123,0
"10:26:26",2971.18,8.7109,0
"10:26:36",2971.84,8.7135,0
"10:26:46",2973.43,8.7198,0
"10:26:56",2974.79,8.7252,0
"10:27:06",2975.58,8.7284,0
"10:27:16",2975.4,8.7277,0
"10:27:26",2974.92,8.7258,0
"10:27:36",2974.39,8.7236,0
"10:27:46",2973.98,8.722,0
"10:27:56",2973.82,8.7214,0
"10:28:06",2973.52,8.7202,0
"10:28:16",2973.38,8.7196,0
"10:28:26",2973.76,8.7211,0
"10:28:36",2974.55,8.7243,0
"10:28:46",2975.38,8.7276,0
"10:28:56",2975.44,8.7278,0
"10:29:06",2975.23,8.727,0
"10:29:16",2974.44,8.7238,0
"10:29:26",2973.45,8.7199,0
"10:29:36",2972.9,8.7177,0
"10:29:46",2972.96,8.718,0
"10:29:56",2973.06,8.7184,0
"10:30:06",2972.21,8.715,0
"10:30:16",2972.29,8.7153,0
"10:30:26",2972.21,8.715,0
"10:30:36",2974.08,8.7224,0
"10:30:46",2974.8,8.7253,0
"10:30:56",2974.39,8.7236,0
"10:31:06",2973.76,8.7211,0
"10:31:16",2972.48,8.7161,0
"10:31:26",2972.4,8.7158,0
"10:31:36",2971.52,8.7123,0
"10:31:46",2970.96,8.71,0
"10:31:56",2970.93,8.7099,0
"10:32:06",2973,8.7181,0
"10:32:16",2973.7,8.7209,0
"10:32:26",2973.68,8.7208,0
"10:32:36",2973.64,8.7207,0
"10:32:46",2973.73,8.721,0
"10:32:56",2973.68,8.7208,0
"10:33:06",2973.33,8.7194,0
"10:33:16",2972.28,8.7153,0
"10:33:26",2971.79,8.7133,0
"10:33:36",2970.73,8.7091,0
"10:33:46",2972.28,8.7153,0
"10:33:56",2973.32,8.7194,0
"10:34:06",2974.05,8.7223,0
"10:34:16",2974.09,8.7225,0
"10:34:26",2973.62,8.7206,0
"10:34:36",2973.18,8.7188,0
"10:34:46",2972.87,8.7176,0
"10:34:56",2972.91,8.7178,0
"10:35:06",2972.8,8.7173,0
"10:35:16",2972.49,8.7161,0
"10:35:26",2971.98,8.7141,0
"10:35:36",2971.37,8.7117,0
"10:35:46",2970.53,8.7083,0
"10:35:56",2970.1,8.7066,0
"10:36:06",2970.56,8.7085,0
"10:36:16",2969.78,8.7054,0
"10:36:26",2970.04,8.7064,0
"10:36:36",2970.76,8.7092,0
"10:36:46",2969.18,8.703,0
"10:36:56",2967.83,8.6976,0
"10:37:06",2968.91,8.7019,0
"10:37:16",2972.09,8.7145,0
"10:37:26",2973.04,8.7183,0
"10:37:36",2973.24,8.7191,0
"10:37:46",2973.06,8.7184,0
"10:37:56",2972.34,8.7155,0
"10:38:06",2971.81,8.7134,0
"10:38:16",2971.47,8.7121,0
"10:38:26",2970.85,8.7096,0
"10:38:36",2971.08,8.7105,0
"10:38:46",2971.53,8.7123,0
"10:38:56",2972.29,8.7153,0
"10:39:06",2972.49,8.7161,0
"10:39:16",2972.38,8.7157,0
"10:39:26",2972.28,8.7153,0
"10:39:36",2971.06,8.7104,0
"10:39:46",2970.37,8.7077,0
"10:39:56",2970,8.7062,0
"10:40:06",2969.74,8.7052,0
"10:40:16",2969.71,8.7051,0
"10:40:26",2969.7,8.705,0
"10:40:36",2969.93,8.706,0
"10:40:46",2969.21,8.7031,0
"10:40:56",2968.86,8.7017,0
"10:41:06",2968.26,8.6993,0
"10:41:16",2968.69,8.701,0
"10:41:26",2968.79,8.7014,0
"10:41:36",2967.96,8.6981,0
"10:41:46",2968.25,8.6993,0
"10:41:56",2968.22,8.6992,0
"10:42:06",2967.92,8.698,0
"10:42:16",2968.45,8.7001,0
"10:42:26",2968.14,8.6988,0
"10:42:36",2967.66,8.6969,0
"10:42:46",2967.36,8.6958,0
"10:42:56",2967.91,8.6979,0
"10:43:06",2967.43,8.696,0
"10:43:16",2968.36,8.6997,0
"10:43:26",2969.23,8.7032,0
"10:43:36",2969.71,8.7051,0
"10:43:46",2969.62,8.7047,0
"10:43:56",2969.8,8.7054,0
"10:44:06",2969.37,8.7037,0
"10:44:16",2969.43,8.704,0
"10:44:26",2969.68,8.705,0
"10:44:36",2969.04,8.7024,0
"10:44:46",2968.82,8.7015,0
"10:44:56",2968.66,8.7009,0
"10:45:06",2967.32,8.6956,0
"10:45:16",2967.46,8.6962,0
"10:45:26",2967.87,8.6978,0
"10:45:36",2968.32,8.6996,0
"10:45:46",2968.27,8.6994,0
"10:45:56",2968.32,8.6996,0
"10:46:06",2968.07,8.6986,0
"10:46:16",2967.78,8.6974,0
"10:46:26",2967.45,8.6961,0
"10:46:36",2967.82,8.6976,0
"10:46:46",2967.34,8.6957,0
"10:46:56",2966.17,8.691,0
"10:47:06",2965.18,8.6871,0
"10:47:16",2965.73,8.6893,0
"10:47:26",2966.97,8.6942,0
"10:47:36",2968.51,8.7003,0
"10:47:46",2969.93,8.706,0
"10:47:56",2970.93,8.7099,0
"10:48:06",2971.11,8.7106,0
"10:48:17",2970.83,8.7095,0
"10:48:27",2970.28,8.7073,0
"10:48:37",2969.67,8.7049,0
"10:48:47",2969.31,8.7035,0
"10:48:57",2968.68,8.701,0
"10:49:07",2968.68,8.701,0
"10:49:17",2968.62,8.7008,0
"10:49:27",2969.43,8.704,0
"10:49:37",2969.6,8.7046,0
"10:49:47",2969.5,8.7042,0
"10:49:57",2969.51,8.7043,0
"10:50:07",2970.36,8.7077,0
"10:50:17",2970.51,8.7083,0
"10:50:27",2970.51,8.7083,0
"10:50:37",2970.18,8.7069,0
"10:50:47",2970.2,8.707,0
"10:50:57",2970.51,8.7083,0
"10:51:07",2970.2,8.707,0
"10:51:17",2970.26,8.7073,0
"10:51:27",2970.38,8.7077,0
"10:51:37",2969.9,8.7058,0
"10:51:47",2970.39,8.7078,0
"10:51:57",2970.84,8.7096,0
"10:52:07",2971.54,8.7123,0
"10:52:17",2971.72,8.7131,0
"10:52:27",2971.32,8.7115,0
"10:52:37",2970.66,8.7088,0
"10:52:47",2972.21,8.715,0
"10:52:57",2973.47,8.72,0
"10:53:07",2973.26,8.7192,0
"10:53:17",2972.93,8.7179,0
"10:53:27",2972.26,8.7152,0
"10:53:37",2972.31,8.7154,0
"10:53:47",2971.74,8.7131,0
"10:53:57",2971.01,8.7102,0
"10:54:07",2970.89,8.7098,0
"10:54:17",2971.79,8.7133,0
"10:54:27",2972.55,8.7163,0
"10:54:37",2972.7,8.7169,0
"10:54:47",2972.56,8.7164,0
"10:54:57",2972.38,8.7157,0
"10:55:07",2972.06,8.7144,0
"10:55:17",2971.74,8.7131,0
"10:55:27",2972.82,8.7174,0
"10:55:37",2974.08,8.7224,0
"10:55:47",2974.87,8.7256,0
"10:55:57",2975.47,8.7279,0
"10:56:07",2975.15,8.7267,0
"10:56:17",2974.77,8.7252,0
"10:56:27",2974.31,8.7233,0
"10:56:37",2973.93,8.7218,0
"10:56:47",2973.48,8.72,0
"10:56:57",2973.02,8.7182,0
"10:57:07",2972.56,8.7164,0
"10:57:17",2972.51,8.7162,0
"10:57:27",2971.87,8.7137,0
"10:57:37",2971.66,8.7128,0
"10:57:47",2971.24,8.7112,0
"10:57:57",2971.66,8.7128,0
"10:58:07",2972.56,8.7164,0
"10:58:17",2972.64,8.7167,0
"10:58:27",2972.72,8.717,0
"10:58:37",2973.47,8.72,0
"10:58:47",2974.02,8.7222,0
"10:58:57",2973.6,8.7205,0
"10:59:07",2973.38,8.7196,0
"10:59:17",2973.71,8.721,0
"10:59:27",2973.59,8.7205,0
"10:59:37",2972.83,8.7175,0
"10:59:47",2972.37,8.7156,0
"10:59:57",2971.77,8.7133,0
"11:00:07",2972.37,8.7156,0
"11:00:17",2972.91,8.7178,0
"11:00:27",2972.91,8.7178,0
"11:00:37",2972.51,8.7162,0
"11:00:47",2972.42,8.7158,0
"11:00:57",2972.82,8.7174,0
"11:01:07",2972.59,8.7165,0
"11:01:17",2972.05,8.7144,0
"11:01:27",2971.38,8.7117,0
"11:01:37",2971.82,8.7135,0
"11:01:47",2972.79,8.7173,0
"11:01:57",2972.54,8.7163,0
"11:02:07",2972.65,8.7167,0
"11:02:17",2974.72,8.725,0
"11:02:27",2975.47,8.7279,0
"11:02:37",2975.42,8.7277,0
"11:02:47",2974.94,8.7258,0
"11:02:57",2974.39,8.7236,0
"11:03:07",2973.92,8.7218,0
"11:03:17",2973.72,8.721,0
"11:03:27",2974.25,8.7231,0
"11:03:37",2974.7,8.7249,0
"11:03:47",2974.5,8.7241,0
"11:03:57",2974.14,8.7227,0
"11:04:07",2973.71,8.721,0
"11:04:17",2973.37,8.7196,0
"11:04:27",2973.12,8.7186,0
"11:04:37",2972.76,8.7172,0
"11:04:47",2972.32,8.7154,0
"11:04:57",2972.05,8.7144,0
"11:05:07",2971.31,8.7114,0
"11:05:17",2971.38,8.7117,0
"11:05:27",2971.47,8.7121,0
"11:05:37",2971.69,8.7129,0
"11:05:47",2971.46,8.712,0
"11:05:57",2971.04,8.7104,0
"11:06:07",2971.42,8.7119,0
"11:06:17",2970.42,8.7079,0
"11:06:27",2969.5,8.7042,0
"11:06:37",2969.87,8.7057,0
"11:06:47",2969.92,8.7059,0
"11:06:57",2970.47,8.7081,0
"11:07:07",2970.3,8.7074,0
"11:07:17",2971.23,8.7111,0
"11:07:27",2973.04,8.7183,0
"11:07:37",2974.67,8.7248,0
"11:07:47",2975.27,8.7271,0
"11:07:57",2975.57,8.7283,0
"11:08:07",2975.68,8.7288,0
"11:08:17",2975.19,8.7268,0
"11:08:27",2974.84,8.7254,0
"11:08:37",2974.48,8.724,0
"11:08:47",2974.66,8.7247,0
"11:08:57",2975.33,8.7274,0
"11:09:07",2975.17,8.7267,0
"11:09:17",2975.55,8.7283,0
"11:09:27",2975.97,8.7299,0
"11:09:37",2976.47,8.7319,0
"11:09:47",2976.88,8.7335,0
"11:09:57",2976.86,8.7335,0
"11:10:07",2976.23,8.731,0
"11:10:17",2976.01,8.7301,0
"11:10:27",2975.25,8.7271,0
"11:10:37",2974.71,8.7249,0
"11:10:47",2974.22,8.723,0
"11:10:57",2974.31,8.7233,0
"11:11:07",2973.98,8.722,0
"11:11:17",2975.33,8.7274,0
"11:11:27",2976.02,8.7301,0
"11:11:37",2976.31,8.7313,0
"11:11:47",2976.83,8.7333,0
"11:11:57",2976.49,8.732,0
"11:12:07",2975.92,8.7297,0
"11:12:17",2976.23,8.731,0
"11:12:27",2976.62,8.7325,0
"11:12:37",2976.73,8.7329,0
"11:12:47",2976.61,8.7325,0
"11:12:57",2976.24,8.731,0
"11:13:07",2976.64,8.7326,0
"11:13:17",2976.59,8.7324,0
"11:13:27",2976.23,8.731,0
"11:13:37",2976.49,8.732,0
"11:13:47",2976.82,8.7333,0
"11:13:57",2976.59,8.7324,0
"11:14:07",2976.23,8.731,0
"11:14:17",2975.83,8.7294,0
"11:14:27",2975.36,8.7275,0
"11:14:37",2975.11,8.7265,0
"11:14:47",2975.42,8.7277,0
"11:14:57",2976.07,8.7303,0
"11:15:07",2975.74,8.729,0
"11:15:17",2975.36,8.7275,0
"11:15:27",2975.09,8.7264,0
"11:15:37",2975.3,8.7273,0
"11:15:47",2974.85,8.7255,0
"11:15:57",2973.92,8.7218,0
"11:16:07",2974.76,8.7251,0
"11:16:17",2974.43,8.7238,0
"11:16:27",2974.29,8.7233,0
"11:16:37",2974.36,8.7235,0
"11:16:47",2974.3,8.7233,0
"11:16:57",2974.3,8.7233,0
"11:17:07",2974.3,8.7233,0
"11:17:17",2973.52,8.7202,0
"11:17:27",2973.36,8.7196,0
"11:17:37",2974.74,8.725,0
"11:17:47",2974.8,8.7253,0
"11:17:57",2975.25,8.7271,0
"11:18:07",2977.02,8.7341,0
"11:18:17",2977.61,8.7364,0
"11:18:27",2977.61,8.7364,0
"11:18:37",2977.65,8.7366,0
"11:18:47",2977.32,8.7353,0
"11:18:57",2976.87,8.7335,0
"11:19:07",2976.22,8.7309,0
"11:19:17",2976.04,8.7302,0
"11:19:27",2975.86,8.7295,0
"11:19:37",2975.44,8.7278,0
"11:19:47",2974.56,8.7243,0
"11:19:57",2973.67,8.7208,0
"11:20:07",2972.87,8.7176,0
"11:20:17",2972.82,8.7174,0
"11:20:27",2972.6,8.7165,0
"11:20:37",2972.43,8.7159,0
"11:20:47",2972.35,8.7156,0
"11:20:57",2972.3,8.7154,0
"11:21:07",2972.13,8.7147,0
"11:21:17",2972.23,8.7151,0
"11:21:27",2972.42,8.7158,0
"11:21:37",2974,8.7221,0
"11:21:47",2975.24,8.727,0
"11:21:57",2975.86,8.7295,0
"11:22:07",2976.05,8.7302,0
"11:22:17",2976.33,8.7313,0
"11:22:27",2976.15,8.7306,0
"11:22:37",2975.99,8.73,0
"11:22:47",2975.56,8.7283,0
"11:22:57",2975.16,8.7267,0
"11:23:07",2974.61,8.7245,0
"11:23:17",2974.05,8.7223,0
"11:23:27",2973.33,8.7194,0
"11:23:37",2973.81,8.7213,0
"11:23:47",2974.58,8.7244,0
"11:23:57",2975.34,8.7274,0
"11:24:07",2975.18,8.7268,0
"11:24:17",2975,8.7261,0
"11:24:27",2974.85,8.7255,0
"11:24:37",2974.92,8.7258,0
"11:24:47",2975.43,8.7278,0
"11:24:57",2975.63,8.7286,0
"11:25:07",2974.67,8.7248,0
"11:25:17",2974.2,8.7229,0
"11:25:27",2974.42,8.7238,0
"11:25:37",2974.86,8.7255,0
"11:25:47",2975.44,8.7278,0
"11:25:57",2975.41,8.7277,0
"11:26:07",2975.69,8.7288,0
"11:26:17",2976.3,8.7312,0
"11:26:27",2976.59,8.7324,0
"11:26:37",2976.42,8.7317,0
"11:26:47",2975.34,8.7274,0
"11:26:57",2974.41,8.7237,0
"11:27:07",2974.33,8.7234,0
"11:27:17",2974.05,8.7223,0
"11:27:28",2973.97,8.722,0
"11:27:38",2973.54,8.7203,0
"11:27:48",2972.89,8.7177,0
"11:27:58",2972.43,8.7159,0
"11:28:08",2971.75,8.7132,0
"11:28:18",2971.26,8.7112,0
"11:28:28",2970.73,8.7091,0
"11:28:38",2970.28,8.7073,0
"11:28:48",2970.69,8.709,0
"11:28:58",2970.13,8.7067,0
"11:29:08",2970.06,8.7065,0
"11:29:18",2969.24,8.7032,0
"11:29:28",2969.16,8.7029,0
"11:29:38",2971.01,8.7102,0
"11:29:48",2972.02,8.7142,0
"11:29:58",2972.11,8.7146,0
"11:30:08",2972.64,8.7167,0
"11:30:18",2972.86,8.7176,0
"11:30:28",2971.75,8.7132,0
"11:30:38",2971.43,8.7119,0
"11:30:47",2972.99,8.7181,0
"11:30:57",2973.5,8.7201,0
"11:31:07",2973.16,8.7188,0
"11:31:17",2972.79,8.7173,0
"11:31:27",2972.28,8.7153,0
"11:31:37",2972.42,8.7158,0
"11:31:47",2972.86,8.7176,0
"11:31:58",2972.94,8.7179,0
"11:32:08",2974.1,8.7225,0
"11:32:18",2974.47,8.724,0
"11:32:28",2973.95,8.7219,0
"11:32:38",2974.26,8.7231,0
"11:32:48",2975.32,8.7273,0
"11:32:58",2974.87,8.7256,0
"11:33:08",2974.46,8.7239,0
"11:33:18",2973.98,8.722,0
"11:33:28",2973.51,8.7202,0
"11:33:38",2973.49,8.7201,0
"11:33:48",2973.14,8.7187,0
"11:33:58",2973.04,8.7183,0
"11:34:08",2972.95,8.7179,0
"11:34:18",2972.37,8.7156,0
"11:34:28",2972.18,8.7149,0
"11:34:38",2971.61,8.7126,0
"11:34:48",2970.82,8.7095,0
"11:34:58",2971.64,8.7127,0
"11:35:08",2972.37,8.7156,0
"11:35:18",2972.72,8.717,0
"11:35:28",2973.6,8.7205,0
"11:35:38",2973.98,8.722,0
"11:35:48",2974.85,8.7255,0
"11:35:58",2974.75,8.7251,0
"11:36:08",2973.97,8.722,0
"11:36:18",2973.78,8.7212,0
"11:36:28",2973.66,8.7208,0
"11:36:38",2972.49,8.7161,0
"11:36:48",2972.27,8.7152,0
"11:36:58",2972.85,8.7175,0
"11:37:08",2972.79,8.7173,0
"11:37:18",2972.86,8.7176,0
"11:37:28",2972.93,8.7179,0
"11:37:38",2973.36,8.7196,0
"11:37:48",2973.94,8.7219,0
"11:37:58",2974.07,8.7224,0
"11:38:08",2973.71,8.721,0
"11:38:18",2974.93,8.7258,0
"11:38:28",2975.66,8.7287,0
"11:38:38",2976.12,8.7305,0
"11:38:48",2975.7,8.7288,0
"11:38:58",2976.36,8.7315,0
"11:39:08",2976.78,8.7331,0
"11:39:18",2976.35,8.7314,0
"11:39:28",2976.94,8.7338,0
"11:39:38",2976.83,8.7333,0
"11:39:48",2976.27,8.7311,0
"11:39:58",2975.95,8.7298,0
"11:40:08",2976.02,8.7301,0
"11:40:18",2975.79,8.7292,0
"11:40:28",2975.62,8.7285,0
"11:40:38",2975.43,8.7278,0
"11:40:48",2974.87,8.7256,0
"11:40:58",2974.35,8.7235,0
"11:41:08",2974.32,8.7234,0
"11:41:18",2975.01,8.7261,0
"11:41:28",2975.06,8.7263,0
"11:41:38",2974.51,8.7241,0
"11:41:48",2973.59,8.7205,0
"11:41:58",2973.08,8.7185,0
"11:42:08",2972.87,8.7176,0
"11:42:18",2971.99,8.7141,0
"11:42:28",2971.43,8.7119,0
"11:42:38",2971.19,8.711,0
"11:42:48",2971.06,8.7104,0
"11:42:58",2971.42,8.7119,0
"11:43:08",2971.47,8.7121,0
"11:43:18",2972.45,8.716,0
"11:43:28",2974.52,8.7242,0
"11:43:38",2975.04,8.7262,0
"11:43:48",2974.93,8.7258,0
"11:43:58",2975.18,8.7268,0
"11:44:08",2974.94,8.7258,0
"11:44:18",2974.51,8.7241,0
"11:44:28",2974.37,8.7236,0
"11:44:38",2974.9,8.7257,0
"11:44:48",2975.05,8.7263,0
"11:44:58",2974.82,8.7254,0
"11:45:08",2974.17,8.7228,0
"11:45:18",2973.29,8.7193,0
"11:45:28",2974.26,8.7231,0
"11:45:38",2974.9,8.7257,0
"11:45:48",2975.47,8.7279,0
"11:45:58",2975.51,8.7281,0
"11:46:08",2975.49,8.728,0
"11:46:18",2975.6,8.7285,0
"11:46:28",2975.75,8.729,0
"11:46:38",2975.37,8.7275,0
"11:46:48",2975.13,8.7266,0
"11:46:58",2974.97,8.726,0
"11:47:08",2974.78,8.7252,0
"11:47:18",2974.48,8.724,0
"11:47:28",2974.55,8.7243,0
"11:47:38",2974.67,8.7248,0
"11:47:48",2975.16,8.7267,0
"11:47:58",2975.26,8.7271,0
"11:48:08",2974.81,8.7253,0
"11:48:18",2974.3,8.7233,0
"11:48:28",2974.18,8.7228,0
"11:48:38",2973.64,8.7207,0
"11:48:48",2974.21,8.7229,0
"11:48:58",2974.49,8.724,0
"11:49:08",2974.9,8.7257,0
"11:49:18",2974.49,8.724,0
"11:49:28",2974.31,8.7233,0
"11:49:38",2974.87,8.7256,0
"11:49:48",2975.96,8.7299,0
"11:49:58",2976.27,8.7311,0
"11:50:08",2976,8.73,0
"11:50:18",2975.27,8.7271,0
"11:50:28",2975.12,8.7265,0
"11:50:38",2974.94,8.7258,0
"11:50:48",2974.61,8.7245,0
"11:50:58",2974.33,8.7234,0
"11:51:08",2974.06,8.7223,0
"11:51:18",2973.71,8.721,0
"11:51:28",2973.57,8.7204,0
"11:51:38",2973.43,8.7198,0
"11:51:48",2972.94,8.7179,0
"11:51:58",2973.19,8.7189,0
"11:52:08",2972.96,8.718,0
"11:52:18",2972.97,8.718,0
"11:52:28",2972.88,8.7177,0
"11:52:38",2972.42,8.7158,0
"11:52:48",2972.09,8.7145,0
"11:52:58",2971.11,8.7106,0
"11:53:08",2970.15,8.7068,0
"11:53:18",2970.8,8.7094,0
"11:53:28",2970.77,8.7093,0
"11:53:38",2970.94,8.71,0
"11:53:48",2971.75,8.7132,0
"11:53:58",2972.32,8.7154,0
"11:54:08",2972.34,8.7155,0
"11:54:18",2972.29,8.7153,0
"11:54:28",2971.87,8.7137,0
"11:54:38",2972.01,8.7142,0
"11:54:48",2972.2,8.715,0
"11:54:58",2972.12,8.7146,0
"11:55:08",2972.5,8.7162,0
"11:55:18",2972.66,8.7168,0
"11:55:28",2972.36,8.7156,0
"11:55:38",2972.45,8.716,0
"11:55:48",2972.89,8.7177,0
"11:55:58",2973.44,8.7199,0
"11:56:08",2973.6,8.7205,0
"11:56:18",2973.6,8.7205,0
"11:56:28",2973.47,8.72,0
"11:56:38",2973.43,8.7198,0
"11:56:48",2973.3,8.7193,0
"11:56:58",2973.42,8.7198,0
"11:57:08",2972.94,8.7179,0
"11:57:18",2972.59,8.7165,0
"11:57:28",2971.99,8.7141,0
"11:57:38",2971.67,8.7129,0
"11:57:48",2971.51,8.7122,0
"11:57:58",2970.81,8.7094,0
"11:58:08",2971.17,8.7109,0
"11:58:18",2971.28,8.7113,0
"11:58:28",2970.94,8.71,0
"11:58:38",2970.53,8.7083,0
"11:58:48",2971.06,8.7104,0
"11:58:58",2971.65,8.7128,0
"11:59:08",2971.54,8.7123,0
"11:59:18",2971.19,8.711,0
"11:59:28",2970.99,8.7102,0
"11:59:38",2971.66,8.7128,0
"11:59:48",2971.94,8.7139,0
"11:59:58",2971.94,8.7139,0
"12:00:08",2971.72,8.7131,0
"12:00:18",2971.87,8.7137,0
"12:00:28",2971.86,8.7136,0
"12:00:38",2971.74,8.7131,0
"12:00:48",2971.43,8.7119,0
"12:00:58",2971.47,8.7121,0
"12:01:08",2971.21,8.711,0
"12:01:18",2970.9,8.7098,0
"12:01:28",2970.64,8.7088,0
"12:01:38",2969.25,8.7033,0
"12:01:48",2967.87,8.6978,0
"12:01:58",2966.83,8.6937,0
"12:02:08",2965.43,8.6881,0
"12:02:18",2964.65,8.685,0
"12:02:28",2963.74,8.6814,0
"12:02:38",2963.02,8.6785,0
"12:02:48",2962.94,8.6782,0
"12:02:58",2966.19,8.6911,0
"12:03:08",2967.77,8.6974,0
"12:03:18",2968.18,8.699,0
"12:03:28",2968.7,8.7011,0
"12:03:38",2968.4,8.6999,0
"12:03:48",2968.38,8.6998,0
"12:03:58",2969.41,8.7039,0
"12:04:08",2969.9,8.7058,0
"12:04:18",2970.1,8.7066,0
"12:04:28",2970.13,8.7067,0
"12:04:38",2969.78,8.7054,0
"12:04:48",2969.14,8.7028,0
"12:04:58",2968.16,8.6989,0
"12:05:08",2966.52,8.6924,0
"12:05:18",2964.35,8.6838,0
"12:05:28",2962.82,8.6777,0
"12:05:38",2962.56,8.6767,0
"12:05:48",2964.92,8.6861,0
"12:05:58",2967.45,8.6961,0
"12:06:08",2968.44,8.7,0
"12:06:18",2968.76,8.7013,0
"12:06:28",2968.39,8.6998,0
"12:06:38",2967.94,8.6981,0
"12:06:48",2967.99,8.6983,0
"12:06:58",2968.41,8.6999,0
"12:07:08",2968.29,8.6994,0
"12:07:18",2968.07,8.6986,0
"12:07:28",2967.8,8.6975,0
"12:07:38",2968.77,8.7013,0
"12:07:48",2969.38,8.7038,0
"12:07:58",2970.79,8.7094,0
"12:08:08",2971.95,8.714,0
"12:08:18",2972.01,8.7142,0
"12:08:28",2971.92,8.7138,0
"12:08:38",2971.82,8.7135,0
"12:08:48",2971.24,8.7112,0
"12:08:58",2971.04,8.7104,0
"12:09:08",2971.06,8.7104,0
"12:09:18",2970.76,8.7092,0
"12:09:28",2970.55,8.7084,0
"12:09:38",2970.51,8.7083,0
"12:09:48",2970.12,8.7067,0
"12:09:58",2969.77,8.7053,0
"12:10:08",2969.86,8.7057,0
"12:10:18",2969.79,8.7054,0
"12:10:28",2969.14,8.7028,0
"12:10:38",2968.36,8.6997,0
"12:10:48",2967.9,8.6979,0
"12:10:58",2967.74,8.6973,0
"12:11:08",2967.48,8.6962,0
"12:11:18",2966.8,8.6935,0
"12:11:28",2966.12,8.6908,0
"12:11:38",2966.24,8.6913,0
"12:11:48",2966.64,8.6929,0
"12:11:58",2966.39,8.6919,0
"12:12:08",2965.69,8.6891,0
"12:12:18",2965.73,8.6893,0
"12:12:28",2966.56,8.6926,0
"12:12:38",2966.77,8.6934,0
"12:12:48",2965.99,8.6903,0
"12:12:58",2964.74,8.6854,0
"12:13:08",2965.35,8.6878,0
"12:13:18",2966.19,8.6911,0
"12:13:28",2966.69,8.6931,0
"12:13:38",2967.28,8.6954,0
"12:13:48",2967.67,8.697,0
"12:13:58",2967.67,8.697,0
"12:14:08",2968.61,8.7007,0
"12:14:18",2969.03,8.7024,0
"12:14:28",2968.32,8.6996,0
"12:14:38",2968.07,8.6986,0
"12:14:48",2968.93,8.702,0
"12:14:58",2968.65,8.7009,0
"12:15:08",2968.36,8.6997,0
"12:15:18",2968.48,8.7002,0
"12:15:28",2968.72,8.7012,0
"12:15:38",2968.74,8.7012,0
"12:15:48",2968.62,8.7008,0
"12:15:58",2968.61,8.7007,0
"12:16:08",2968.72,8.7012,0
"12:16:18",2968.75,8.7013,0
"12:16:28",2968.56,8.7005,0
"12:16:38",2968.15,8.6989,0
"12:16:48",2968.21,8.6991,0
"12:16:58",2967.73,8.6972,0
"12:17:08",2967.28,8.6954,0
"12:17:18",2967.63,8.6968,0
"12:17:28",2968.18,8.699,0
"12:17:38",2968.49,8.7002,0
"12:17:48",2968.51,8.7003,0
"12:17:58",2968.77,8.7013,0
"12:18:08",2968.92,8.7019,0
"12:18:18",2968.87,8.7017,0
"12:18:28",2967.99,8.6983,0
"12:18:38",2967.94,8.6981,0
"12:18:48",2967.33,8.6956,0
"12:18:58",2967.12,8.6948,0
"12:19:08",2967.31,8.6956,0
"12:19:18",2967.01,8.6944,0
"12:19:28",2967.01,8.6944,0
"12:19:38",2967.2,8.6951,0
"12:19:48",2966.94,8.6941,0
"12:19:58",2966.68,8.6931,0
"12:20:08",2966.98,8.6942,0
"12:20:18",2966.8,8.6935,0
"12:20:28",2965.97,8.6902,0
"12:20:38",2966.43,8.6921,0
"12:20:48",2967.87,8.6978,0
"12:20:58",2968.59,8.7006,0
"12:21:08",2968.81,8.7015,0
"12:21:18",2969.05,8.7025,0
"12:21:28",2969.33,8.7036,0
"12:21:38",2969.47,8.7041,0
"12:21:48",2969.61,8.7047,0
"12:21:58",2969.37,8.7037,0
"12:22:08",2968.98,8.7022,0
"12:22:18",2969.02,8.7023,0
"12:22:28",2969.12,8.7027,0
"12:22:38",2968.57,8.7006,0
"12:22:48",2967.88,8.6978,0
"12:22:58",2966.68,8.6931,0
"12:23:08",2967.37,8.6958,0
"12:23:18",2967.97,8.6982,0
"12:23:28",2968.01,8.6983,0
"12:23:38",2967.33,8.6956,0
"12:23:48",2967.12,8.6948,0
"12:23:58",2967.94,8.6981,0
"12:24:08",2968.7,8.7011,0
"12:24:18",2968.95,8.7021,0
"12:24:28",2969.13,8.7028,0
"12:24:38",2969.27,8.7033,0
"12:24:48",2969.4,8.7038,0
"12:24:58",2968.76,8.7013,0
"12:25:08",2968.3,8.6995,0
"12:25:18",2969.73,8.7052,0
"12:25:28",2970.5,8.7082,0
"12:25:38",2970.63,8.7087,0
"12:25:48",2970.4,8.7078,0
"12:25:58",2970.13,8.7067,0
"12:26:08",2969.47,8.7041,0
"12:26:18",2968.79,8.7014,0
"12:26:28",2968.68,8.701,0
"12:26:38",2968.54,8.7004,0
"12:26:48",2968.46,8.7001,0
"12:26:58",2968.92,8.7019,0
"12:27:08",2968.8,8.7015,0
"12:27:18",2968.41,8.6999,0
"12:27:28",2968.23,8.6992,0
"12:27:38",2968.01,8.6983,0
"12:27:48",2967.37,8.6958,0
"12:27:58",2967.27,8.6954,0
"12:28:08",2967.32,8.6956,0
"12:28:18",2967.74,8.6973,0
"12:28:28",2968.63,8.7008,0
"12:28:38",2969.06,8.7025,0
"12:28:48",2968.48,8.7002,0
"12:28:58",2968.42,8.7,0
"12:29:08",2968.59,8.7006,0
"12:29:18",2969.09,8.7026,0
"12:29:29",2969.42,8.7039,0
"12:29:39",2969.28,8.7034,0
"12:29:49",2968.85,8.7017,0
"12:29:59",2968.06,8.6985,0
"12:30:09",2967.12,8.6948,0
"12:30:19",2966.04,8.6905,0
"12:30:29",2966.1,8.6908,0
"12:30:39",2966.62,8.6928,0
"12:30:49",2966.98,8.6942,0
"12:30:59",2966.79,8.6935,0
"12:31:09",2967.12,8.6948,0
"12:31:19",2967.24,8.6953,0
"12:31:29",2967.07,8.6946,0
"12:31:39",2967.13,8.6948,0
"12:31:49",2967.12,8.6948,0
"12:31:59",2967.25,8.6953,0
"12:32:09",2967.41,8.696,0
"12:32:19",2967.21,8.6952,0
"12:32:29",2966.59,8.6927,0
"12:32:39",2965.93,8.6901,0
"12:32:49",2964.51,8.6844,0
"12:32:59",2965.16,8.687,0
"12:33:09",2966.48,8.6923,0
"12:33:19",2967.23,8.6952,0
"12:33:29",2967.41,8.696,0
"12:33:39",2967.14,8.6949,0
"12:33:49",2966.77,8.6934,0
"12:33:59",2966.64,8.6929,0
"12:34:09",2967.29,8.6955,0
"12:34:19",2967.19,8.6951,0
"12:34:29",2967.65,8.6969,0
"12:34:39",2967.63,8.6968,0
"12:34:49",2967.21,8.6952,0
"12:34:59",2967.18,8.695,0
"12:35:09",2968.12,8.6988,0
"12:35:19",2968.2,8.6991,0
"12:35:29",2968.3,8.6995,0
"12:35:39",2967.97,8.6982,0
"12:35:49",2968.01,8.6983,0
"12:35:59",2967.66,8.6969,0
"12:36:09",2967.15,8.6949,0
"12:36:19",2966.87,8.6938,0
"12:36:29",2966.74,8.6933,0
"12:36:39",2967.05,8.6945,0
"12:36:49",2967.72,8.6972,0
"12:36:59",2968.17,8.699,0
"12:37:09",2968.12,8.6988,0
"12:37:19",2968.21,8.6991,0
"12:37:29",2968.26,8.6993,0
"12:37:39",2967.97,8.6982,0
"12:37:49",2967.58,8.6966,0
"12:37:59",2967.25,8.6953,0
"12:38:09",2966.53,8.6925,0
"12:38:19",2966.08,8.6907,0
"12:38:29",2965.61,8.6888,0
"12:38:39",2965.07,8.6867,0
"12:38:49",2965.23,8.6873,0
"12:38:59",2965.64,8.6889,0
"12:39:09",2966.16,8.691,0
"12:39:19",2966.29,8.6915,0
"12:39:29",2967.81,8.6975,0
"12:39:39",2968.42,8.7,0
"12:39:49",2968.4,8.6999,0
"12:39:59",2968.43,8.7,0
"12:40:09",2968.5,8.7003,0
"12:40:19",2968.39,8.6998,0
"12:40:29",2968.08,8.6986,0
"12:40:39",2967.61,8.6967,0
"12:40:49",2967.38,8.6958,0
"12:40:59",2967.15,8.6949,0
"12:41:09",2967.23,8.6952,0
"12:41:19",2968.19,8.699,0
"12:41:29",2968.18,8.699,0
"12:41:39",2967.67,8.697,0
"12:41:49",2967.25,8.6953,0
"12:41:59",2967.07,8.6946,0
"12:42:09",2967.03,8.6944,0
"12:42:19",2966.85,8.6937,0
"12:42:29",2965.49,8.6883,0
"12:42:39",2966.04,8.6905,0
"12:42:49",2968.37,8.6998,0
"12:42:59",2969.27,8.7033,0
"12:43:09",2969.46,8.7041,0
"12:43:19",2969.14,8.7028,0
"12:43:29",2968.54,8.7004,0
"12:43:39",2968.88,8.7018,0
"12:43:49",2969.01,8.7023,0
"12:43:59",2968.98,8.7022,0
"12:44:09",2968.66,8.7009,0
"12:44:19",2967.96,8.6981,0
"12:44:29",2967.14,8.6949,0
"12:44:39",2966.6,8.6927,0
"12:44:49",2966.81,8.6936,0
"12:44:59",2966.91,8.694,0
"12:45:09",2966.63,8.6929,0
"12:45:19",2966.45,8.6921,0
"12:45:29",2966.09,8.6907,0
"12:45:39",2965.97,8.6902,0
"12:45:49",2965.86,8.6898,0
"12:45:59",2965.69,8.6891,0
"12:46:09",2965.42,8.6881,0
"12:46:19",2965.35,8.6878,0
"12:46:29",2966.51,8.6924,0
"12:46:39",2967.07,8.6946,0
"12:46:49",2966.69,8.6931,0
"12:46:59",2966.64,8.6929,0
"12:47:09",2967.05,8.6945,0
"12:47:19",2966.67,8.693,0
"12:47:29",2966.2,8.6912,0
"12:47:39",2966.17,8.691,0
"12:47:49",2965.6,8.6888,0
"12:47:59",2965.09,8.6867,0
"12:48:09",2964.5,8.6844,0
"12:48:19",2964.62,8.6849,0
"12:48:29",2965.98,8.6903,0
"12:48:39",2966.5,8.6923,0
"12:48:49",2965.93,8.6901,0
"12:48:59",2965.66,8.689,0
"12:49:09",2964.63,8.6849,0
"12:49:19",2965.42,8.6881,0
"12:49:29",2965.52,8.6885,0
"12:49:39",2966.02,8.6904,0
"12:49:49",2966.19,8.6911,0
"12:49:59",2966.3,8.6915,0
"12:50:09",2965.88,8.6899,0
"12:50:19",2967.31,8.6956,0
"12:50:29",2968.2,8.6991,0
"12:50:39",2968.47,8.7002,0
"12:50:49",2968.35,8.6997,0
"12:50:59",2968.13,8.6988,0
"12:51:09",2967.47,8.6962,0
"12:51:19",2967.21,8.6952,0
"12:51:29",2967.39,8.6959,0
"12:51:39",2967.96,8.6981,0
"12:51:49",2968.28,8.6994,0
"12:51:59",2968.01,8.6983,0
"12:52:09",2968.04,8.6985,0
"12:52:19",2968.87,8.7017,0
"12:52:29",2968.98,8.7022,0
"12:52:39",2968.98,8.7022,0
"12:52:49",2969.43,8.704,0
"12:52:59",2969.69,8.705,0
"12:53:09",2969.53,8.7044,0
"12:53:19",2969.43,8.704,0
"12:53:29",2969.45,8.704,0
"12:53:39",2969.34,8.7036,0
"12:53:49",2969.04,8.7024,0
"12:53:59",2968.32,8.6996,0
"12:54:09",2967.72,8.6972,0
"12:54:19",2967.8,8.6975,0
"12:54:29",2967.27,8.6954,0
"12:54:39",2966.53,8.6925,0
"12:54:49",2966.66,8.693,0
"12:54:59",2966.75,8.6933,0
"12:55:09",2967.44,8.6961,0
"12:55:19",2968.24,8.6992,0
"12:55:29",2968.85,8.7017,0
"12:55:39",2969.09,8.7026,0
"12:55:49",2969.44,8.704,0
"12:55:59",2969.22,8.7031,0
"12:56:09",2968.76,8.7013,0
"12:56:19",2968.79,8.7014,0
"12:56:29",2969.55,8.7044,0
"12:56:39",2969.62,8.7047,0
"12:56:49",2969.72,8.7051,0
"12:56:59",2969.42,8.7039,0
"12:57:09",2968.92,8.7019,0
"12:57:19",2968.39,8.6998,0
"12:57:29",2968.28,8.6994,0
"12:57:39",2967.9,8.6979,0
"12:57:49",2967.58,8.6966,0
"12:57:59",2967.29,8.6955,0
"12:58:09",2967.92,8.698,0
"12:58:19",2968.33,8.6996,0
"12:58:29",2968.11,8.6987,0
"12:58:39",2968.27,8.6994,0
"12:58:49",2969.48,8.7042,0
"12:58:59",2970.21,8.7071,0
"12:59:09",2970.97,8.7101,0
"12:59:19",2971.12,8.7107,0
"12:59:29",2971.05,8.7104,0
"12:59:39",2970.86,8.7096,0
"12:59:49",2970.49,8.7082,0
"12:59:59",2970.02,8.7063,0
"13:00:09",2969.98,8.7062,0
"13:00:19",2969.74,8.7052,0
"13:00:29",2969.57,8.7045,0
"13:00:39",2969.37,8.7037,0
"13:00:49",2968.99,8.7022,0
"13:00:59",2968.8,8.7015,0
"13:01:09",2968.38,8.6998,0
"13:01:19",2967.95,8.6981,0
"13:01:29",2966.68,8.6931,0
"13:01:39",2966.08,8.6907,0
"13:01:49",2965.83,8.6897,0
"13:01:59",2965.85,8.6898,0
"13:02:09",2966.15,8.691,0
"13:02:19",2966.01,8.6904,0
"13:02:29",2965.71,8.6892,0
"13:02:39",2965.58,8.6887,0
"13:02:49",2965.64,8.6889,0
"13:02:59",2966.34,8.6917,0
"13:03:09",2966.29,8.6915,0
"13:03:20",2966.17,8.691,0
"13:03:30",2965.81,8.6896,0
"13:03:40",2965.1,8.6868,0
"13:03:50",2964.93,8.6861,0
"13:04:00",2964.39,8.684,0
"13:04:10",2963.49,8.6804,0
"13:04:20",2962.24,8.6754,0
"13:04:30",2961.86,8.6739,0
"13:04:40",2960.71,8.6694,0
"13:04:50",2959.82,8.6658,0
"13:05:00",2961.08,8.6708,0
"13:05:10",2962.29,8.6756,0
"13:05:20",2962.97,8.6783,0
"13:05:30",2963.1,8.6789,0
"13:05:40",2963.08,8.6788,0
"13:05:50",2963.23,8.6794,0
"13:06:00",2963.09,8.6788,0
"13:06:10",2963.18,8.6792,0
"13:06:20",2962.96,8.6783,0
"13:06:30",2963,8.6785,0
"13:06:40",2963.01,8.6785,0
"13:06:50",2962.55,8.6767,0
"13:07:00",2962.67,8.6771,0
"13:07:10",2962.48,8.6764,0
"13:07:20",2961.74,8.6735,0
"13:07:30",2961.85,8.6739,0
"13:07:40",2961.73,8.6734,0
"13:07:50",2963.04,8.6786,0
"13:08:00",2964.18,8.6831,0
"13:08:10",2964.96,8.6862,0
"13:08:20",2965.17,8.6871,0
"13:08:30",2965.14,8.6869,0
"13:08:40",2965.25,8.6874,0
"13:08:50",2965.48,8.6883,0
"13:09:00",2965.33,8.6877,0
"13:09:10",2965.15,8.687,0
"13:09:20",2964.86,8.6858,0
"13:09:30",2964.76,8.6854,0
"13:09:40",2964.68,8.6851,0
"13:09:50",2964.71,8.6852,0
"13:10:00",2964.7,8.6852,0
"13:10:10",2964.82,8.6857,0
"13:10:20",2964.43,8.6841,0
"13:10:30",2964.06,8.6827,0
"13:10:40",2963.47,8.6803,0
"13:10:50",2962.67,8.6771,0
"13:11:00",2962.35,8.6759,0
"13:11:10",2962.21,8.6753,0
"13:11:20",2962.04,8.6746,0
"13:11:30",2961.36,8.6719,0
"13:11:40",2960.94,8.6703,0
"13:11:50",2960.48,8.6685,0
"13:12:00",2961.1,8.6709,0
"13:12:10",2961.07,8.6708,0
"13:12:20",2961.37,8.672,0
"13:12:30",2960.9,8.6701,0
"13:12:40",2960.53,8.6687,0
"13:12:50",2961.85,8.6739,0
"13:13:00",2962.08,8.6748,0
"13:13:10",2961.9,8.6741,0
"13:13:20",2961.98,8.6744,0
"13:13:30",2961.39,8.6721,0
"13:13:40",2961.64,8.6731,0
"13:13:50",2962.39,8.676,0
"13:14:00",2962.31,8.6757,0
"13:14:10",2961.79,8.6737,0
"13:14:20",2961.82,8.6738,0
"13:14:30",2961.57,8.6728,0
"13:14:40",2961.66,8.6731,0
"13:14:50",2960.89,8.6701,0
"13:15:00",2961.15,8.6711,0
"13:15:10",2959.85,8.666,0
"13:15:20",2959.51,8.6646,0
"13:15:30",2959.3,8.6638,0
"13:15:40",2959.37,8.6641,0
"13:15:50",2960.25,8.6675,0
"13:16:00",2961.93,8.6742,0
"13:16:10",2962.19,8.6752,0
"13:16:20",2962.45,8.6763,0
"13:16:30",2962.19,8.6752,0
"13:16:40",2961.74,8.6735,0
"13:16:50",2961.77,8.6736,0
"13:17:00",2962.6,8.6769,0
"13:17:10",2963.23,8.6794,0
"13:17:20",2963.12,8.6789,0
"13:17:30",2962.79,8.6776,0
"13:17:40",2962.59,8.6768,0
"13:17:50",2962.67,8.6771,0
"13:18:00",2962.65,8.6771,0
"13:18:10",2962.95,8.6783,0
"13:18:20",2962.83,8.6778,0
"13:18:30",2962.69,8.6772,0
"13:18:40",2962.44,8.6762,0
"13:18:50",2961.76,8.6735,0
"13:19:00",2960.63,8.6691,0
"13:19:10",2960.08,8.6669,0
"13:19:20",2959.13,8.6631,0
"13:19:30",2958.74,8.6616,0
"13:19:40",2958.7,8.6614,0
"13:19:50",2959.19,8.6633,0
"13:20:00",2959.25,8.6636,0
"13:20:10",2959.35,8.664,0
"13:20:20",2959.73,8.6655,0
"13:20:30",2960.12,8.667,0
"13:20:40",2960.27,8.6676,0
"13:20:50",2959.91,8.6662,0
"13:21:00",2959.1,8.663,0
"13:21:10",2959.1,8.663,0
"13:21:20",2960.03,8.6667,0
"13:21:30",2960.46,8.6684,0
"13:21:40",2960.12,8.667,0
"13:21:50",2959.24,8.6635,0
"13:22:00",2958.69,8.6614,0
"13:22:10",2958.19,8.6594,0
"13:22:20",2959.23,8.6635,0
"13:22:30",2959.1,8.663,0
"13:22:40",2958.45,8.6604,0
"13:22:50",2957.84,8.658,0
"13:23:00",2957.58,8.6569,0
"13:23:10",2957.35,8.656,0
"13:23:20",2957.86,8.6581,0
"13:23:30",2958.25,8.6596,0
"13:23:40",2958.18,8.6593,0
"13:23:50",2960.25,8.6675,0
"13:24:00",2960.87,8.67,0
"13:24:10",2960.71,8.6694,0
"13:24:20",2961.11,8.671,0
"13:24:30",2961.4,8.6721,0
"13:24:40",2961.13,8.671,0
"13:24:50",2961.01,8.6706,0
"13:25:00",2960.82,8.6698,0
"13:25:10",2961.26,8.6716,0
"13:25:20",2961.54,8.6727,0
"13:25:30",2961.4,8.6721,0
"13:25:40",2962.38,8.676,0
"13:25:50",2963.58,8.6808,0
"13:26:00",2963.99,8.6824,0
"13:26:10",2964.08,8.6827,0
"13:26:20",2963.96,8.6823,0
"13:26:30",2963.71,8.6813,0
"13:26:40",2963.57,8.6807,0
"13:26:50",2963.29,8.6796,0
"13:27:00",2962.73,8.6774,0
"13:27:10",2961.79,8.6737,0
"13:27:20",2961.04,8.6707,0
"13:27:30",2961.61,8.6729,0
"13:27:40",2961.75,8.6735,0
"13:27:50",2961.8,8.6737,0
"13:28:00",2961.68,8.6732,0
"13:28:10",2961.01,8.6706,0
"13:28:20",2960.58,8.6689,0
"13:28:30",2960.47,8.6684,0
"13:28:40",2960.18,8.6673,0
"13:28:50",2959.88,8.6661,0
"13:29:00",2960.66,8.6692,0
"13:29:10",2961.76,8.6735,0
"13:29:20",2961.81,8.6737,0
"13:29:30",2961.61,8.6729,0
"13:29:40",2960.91,8.6702,0
"13:29:50",2960.35,8.6679,0
"13:30:00",2960.82,8.6698,0
"13:30:10",2961.08,8.6708,0
"13:30:20",2960.81,8.6698,0
"13:30:30",2960.85,8.6699,0
"13:30:40",2962.94,8.6782,0
"13:30:50",2963.81,8.6817,0
"13:31:00",2963.87,8.6819,0
"13:31:10",2963.74,8.6814,0
"13:31:20",2963.53,8.6806,0
"13:31:30",2963.54,8.6806,0
"13:31:40",2964.02,8.6825,0
"13:31:50",2963.83,8.6817,0
"13:32:00",2962.72,8.6773,0
"13:32:10",2962.13,8.675,0
"13:32:20",2962.48,8.6764,0
"13:32:30",2963.17,8.6791,0
"13:32:40",2964.21,8.6833,0
"13:32:50",2964.59,8.6848,0
"13:33:00",2964.98,8.6863,0
"13:33:10",2964.75,8.6854,0
"13:33:20",2963.91,8.6821,0
"13:33:30",2963.4,8.68,0
"13:33:40",2962.69,8.6772,0
"13:33:50",2962.4,8.6761,0
"13:34:00",2962.3,8.6757,0
"13:34:10",2961.49,8.6725,0
"13:34:20",2961.89,8.674,0
"13:34:30",2961.71,8.6733,0
"13:34:40",2961.1,8.6709,0
"13:34:50",2960.89,8.6701,0
"13:35:00",2960.79,8.6697,0
"13:35:10",2961.21,8.6714,0
"13:35:20",2961.58,8.6728,0
"13:35:30",2962,8.6745,0
"13:35:40",2962.17,8.6752,0
"13:35:50",2962.07,8.6748,0
"13:36:00",2961.97,8.6744,0
"13:36:10",2961.68,8.6732,0
"13:36:20",2961.62,8.673,0
"13:36:30",2961.73,8.6734,0
"13:36:40",2962.34,8.6758,0
"13:36:50",2962.74,8.6774,0
"13:37:00",2962.12,8.675,0
"13:37:10",2961.36,8.6719,0
"13:37:20",2961.47,8.6724,0
"13:37:30",2962.07,8.6748,0
"13:37:40",2962.87,8.6779,0
"13:37:50",2962.7,8.6773,0
"13:38:00",2962.96,8.6783,0
"13:38:10",2963.07,8.6787,0
"13:38:20",2962.56,8.6767,0
"13:38:30",2962.4,8.6761,0
"13:38:40",2962.82,8.6777,0
"13:38:50",2963.56,8.6807,0
"13:39:00",2964.19,8.6832,0
"13:39:10",2963.99,8.6824,0
"13:39:20",2963.07,8.6787,0
"13:39:30",2962.47,8.6764,0
"13:39:40",2962,8.6745,0
"13:39:50",2961.3,8.6717,0
"13:40:00",2960.19,8.6673,0
"13:40:10",2960,8.6666,0
"13:40:20",2959.69,8.6653,0
"13:40:30",2958.87,8.6621,0
"13:40:40",2958.53,8.6607,0
"13:40:50",2958.91,8.6622,0
"13:41:00",2958.86,8.662,0
"13:41:10",2959.07,8.6629,0
"13:41:20",2959.59,8.6649,0
"13:41:30",2959.39,8.6641,0
"13:41:40",2958.39,8.6602,0
"13:41:50",2959.17,8.6633,0
"13:42:00",2960.89,8.6701,0
"13:42:10",2961.44,8.6723,0
"13:42:20",2962.06,8.6747,0
"13:42:30",2962.19,8.6752,0
"13:42:40",2962.19,8.6752,0
"13:42:50",2961.86,8.6739,0
"13:43:00",2961.08,8.6708,0
"13:43:10",2960.33,8.6679,0
"13:43:20",2959.89,8.6661,0
"13:43:30",2960.74,8.6695,0
"13:43:40",2960.57,8.6688,0
"13:43:50",2960.74,8.6695,0
"13:44:00",2960.52,8.6686,0
"13:44:10",2960.56,8.6688,0
"13:44:20",2960.57,8.6688,0
"13:44:30",2961.36,8.6719,0
"13:44:40",2961.09,8.6709,0
"13:44:50",2960.46,8.6684,0
"13:45:00",2960.92,8.6702,0
"13:45:10",2960.02,8.6666,0
"13:45:20",2960.52,8.6686,0
"13:45:30",2960.47,8.6684,0
"13:45:40",2960.06,8.6668,0
"13:45:50",2959.42,8.6642,0
"13:46:00",2959.01,8.6626,0
"13:46:10",2958.5,8.6606,0
"13:46:20",2957.56,8.6569,0
"13:46:30",2956.21,8.6515,0
"13:46:40",2956.97,8.6545,0
"13:46:50",2956.68,8.6534,0
"13:47:00",2956.94,8.6544,0
"13:47:10",2956.91,8.6543,0
"13:47:20",2957.33,8.656,0
"13:47:30",2957.61,8.6571,0
"13:47:40",2957.84,8.658,0
"13:47:50",2958.44,8.6604,0
"13:48:00",2959.1,8.663,0
"13:48:10",2959.39,8.6641,0
"13:48:20",2959.43,8.6643,0
"13:48:30",2959.48,8.6645,0
"13:48:40",2960.13,8.6671,0
"13:48:50",2961.37,8.672,0
"13:49:00",2961.67,8.6732,0
"13:49:10",2961.98,8.6744,0
"13:49:20",2961.73,8.6734,0
"13:49:30",2961.55,8.6727,0
"13:49:40",2961.64,8.6731,0
"13:49:50",2960.57,8.6688,0
"13:50:00",2961.43,8.6722,0
"13:50:10",2962.79,8.6776,0
"13:50:20",2963.42,8.6801,0
"13:50:30",2963.62,8.6809,0
"13:50:40",2962.89,8.678,0
"13:50:50",2962.22,8.6754,0
"13:51:00",2962.87,8.6779,0
"13:51:10",2963.05,8.6787,0
"13:51:20",2963.32,8.6797,0
"13:51:30",2964.21,8.6833,0
"13:51:40",2964.02,8.6825,0
"13:51:50",2962.96,8.6783,0
"13:52:00",2963.07,8.6787,0
"13:52:10",2963.29,8.6796,0
"13:52:20",2963.42,8.6801,0
"13:52:30",2962.99,8.6784,0
"13:52:40",2962.67,8.6771,0
"13:52:50",2962.09,8.6748,0
"13:53:00",2962.61,8.6769,0
"13:53:10",2963.68,8.6812,0
"13:53:20",2964.26,8.6835,0
"13:53:30",2964.49,8.6844,0
"13:53:40",2964.52,8.6845,0
"13:53:50",2964.28,8.6835,0
"13:54:00",2964.05,8.6826,0
"13:54:10",2963.57,8.6807,0
"13:54:20",2963.25,8.6794,0
"13:54:30",2963.27,8.6795,0
"13:54:40",2963.4,8.68,0
"13:54:50",2963.39,8.68,0
"13:55:00",2963.18,8.6792,0
"13:55:10",2961.83,8.6738,0
"13:55:20",2961.21,8.6714,0
"13:55:30",2961.37,8.672,0
"13:55:40",2961.57,8.6728,0
"13:55:50",2961.42,8.6722,0
"13:56:00",2961.01,8.6706,0
"13:56:10",2961.25,8.6715,0
"13:56:20",2961.42,8.6722,0
"13:56:30",2961.68,8.6732,0
"13:56:40",2961.51,8.6725,0
"13:56:50",2962.21,8.6753,0
"13:57:00",2962.67,8.6771,0
"13:57:10",2963.28,8.6796,0
"13:57:20",2963.56,8.6807,0
"13:57:30",2963.71,8.6813,0
"13:57:40",2963.76,8.6815,0
"13:57:50",2964.11,8.6829,0
"13:58:00",2964.2,8.6832,0
"13:58:10",2964.33,8.6837,0
"13:58:20",2964.09,8.6828,0
"13:58:30",2963.7,8.6812,0
"13:58:40",2962.76,8.6775,0
"13:58:50",2961.79,8.6737,0
"13:59:00",2961.46,8.6723,0
"13:59:10",2961.61,8.6729,0
"13:59:20",2962.11,8.6749,0
"13:59:30",2961.85,8.6739,0
"13:59:40",2961.16,8.6712,0
"13:59:50",2960.31,8.6678,0
"14:00:00",2960.05,8.6667,0
"14:00:10",2959.66,8.6652,0
"14:00:20",2958.62,8.6611,0
"14:00:30",2958.79,8.6617,0
"14:00:40",2960.18,8.6673,0
"14:00:50",2960.54,8.6687,0
"14:01:00",2960.31,8.6678,0
"14:01:10",2960.19,8.6673,0
"14:01:20",2960.14,8.6671,0
"14:01:30",2959.77,8.6656,0
"14:01:40",2959.19,8.6633,0
"14:01:50",2958.74,8.6616,0
"14:02:00",2958.49,8.6606,0
"14:02:10",2958.14,8.6592,0
"14:02:20",2958.75,8.6616,0
"14:02:30",2958.89,8.6621,0
"14:02:40",2958.5,8.6606,0
"14:02:50",2959.4,8.6642,0
"14:03:00",2959.87,8.666,0
"14:03:10",2959.66,8.6652,0
"14:03:20",2960.08,8.6669,0
"14:03:30",2960.81,8.6698,0
"14:03:40",2960.88,8.67,0
"14:03:50",2960.56,8.6688,0
"14:04:00",2960.75,8.6695,0
"14:04:10",2961.15,8.6711,0
"14:04:20",2961.43,8.6722,0
"14:04:30",2961.86,8.6739,0
"14:04:40",2962.2,8.6753,0
"14:04:50",2962.6,8.6769,0
"14:05:00",2962.35,8.6759,0
"14:05:10",2963.11,8.6789,0
"14:05:20",2963.46,8.6803,0
"14:05:30",2963.51,8.6805,0
"14:05:40",2963.15,8.679,0
"14:05:50",2962.62,8.6769,0
"14:06:00",2962.26,8.6755,0
"14:06:10",2962.23,8.6754,0
"14:06:20",2962.16,8.6751,0
"14:06:30",2961.71,8.6733,0
"14:06:40",2960.91,8.6702,0
"14:06:50",2960.42,8.6682,0
"14:07:00",2959.26,8.6636,0
"14:07:10",2959.9,8.6662,0
"14:07:20",2960.64,8.6691,0
"14:07:30",2960.63,8.6691,0
"14:07:40",2960.63,8.6691,0
"14:07:50",2960.78,8.6696,0
"14:08:00",2960.57,8.6688,0
"14:08:10",2959.05,8.6628,0
"14:08:20",2958.78,8.6617,0
"14:08:30",2959.69,8.6653,0
"14:08:40",2960.28,8.6677,0
"14:08:50",2960.65,8.6691,0
"14:09:00",2960.4,8.6681,0
"14:09:10",2960.24,8.6675,0
"14:09:20",2960.31,8.6678,0
"14:09:30",2960.73,8.6694,0
"14:09:40",2960.26,8.6676,0
"14:09:50",2960.42,8.6682,0
"14:10:00",2960.39,8.6681,0
"14:10:10",2960.21,8.6674,0
"14:10:20",2959.32,8.6639,0
"14:10:30",2958.98,8.6625,0
"14:10:40",2958.66,8.6612,0
"14:10:50",2958.81,8.6618,0
"14:11:00",2958.94,8.6623,0
"14:11:10",2959.6,8.665,0
"14:11:20",2959.82,8.6658,0
"14:11:30",2960.24,8.6675,0
"14:11:40",2960.62,8.669,0
"14:11:50",2960.67,8.6692,0
"14:12:00",2960.79,8.6697,0
"14:12:10",2960.37,8.668,0
"14:12:20",2960.34,8.6679,0
"14:12:30",2960.32,8.6678,0
"14:12:40",2960.35,8.6679,0
"14:12:50",2960.2,8.6673,0
"14:13:00",2960.1,8.6669,0
"14:13:10",2959.82,8.6658,0
"14:13:20",2959.72,8.6654,0
"14:13:30",2959.05,8.6628,0
"14:13:40",2958.86,8.662,0
"14:13:50",2958.83,8.6619,0
"14:14:00",2958.04,8.6588,0
"14:14:10",2957.43,8.6564,0
"14:14:20",2957.41,8.6563,0
"14:14:30",2957.63,8.6571,0
"14:14:40",2957.31,8.6559,0
"14:14:50",2956.25,8.6517,0
"14:15:00",2956.71,8.6535,0
"14:15:10",2956.37,8.6521,0
"14:15:20",2957.12,8.6551,0
"14:15:30",2957.24,8.6556,0
"14:15:40",2957.76,8.6577,0
"14:15:50",2957.76,8.6577,0
"14:16:00",2957.98,8.6585,0
"14:16:10",2958.26,8.6596,0
"14:16:20",2958.45,8.6604,0
"14:16:30",2958.81,8.6618,0
"14:16:40",2958.7,8.6614,0
"14:16:50",2958.37,8.6601,0
"14:17:00",2958.27,8.6597,0
"14:17:10",2957.9,8.6582,0
"14:17:20",2957.26,8.6557,0
"14:17:30",2957.92,8.6583,0
"14:17:40",2957.95,8.6584,0
"14:17:50",2958.39,8.6602,0
"14:18:00",2958.46,8.6604,0
"14:18:10",2958.27,8.6597,0
"14:18:20",2957.94,8.6584,0
"14:18:30",2957.56,8.6569,0
"14:18:41",2957.47,8.6565,0
"14:18:51",2957.29,8.6558,0
"14:19:01",2956.86,8.6541,0
"14:19:11",2956.61,8.6531,0
"14:19:21",2957.34,8.656,0
"14:19:31",2957.8,8.6578,0
"14:19:41",2957.69,8.6574,0
"14:19:51",2957.62,8.6571,0
"14:20:01",2956.95,8.6544,0
"14:20:11",2957.28,8.6558,0
"14:20:21",2958.55,8.6608,0
"14:20:31",2959.32,8.6639,0
"14:20:41",2960.01,8.6666,0
"14:20:51",2960.31,8.6678,0
"14:21:01",2960.38,8.6681,0
"14:21:11",2960.21,8.6674,0
"14:21:21",2959.91,8.6662,0
"14:21:31",2959.9,8.6662,0
"14:21:41",2959.98,8.6665,0
"14:21:51",2960.27,8.6676,0
"14:22:01",2959.85,8.666,0
"14:22:11",2959.59,8.6649,0
"14:22:21",2959.03,8.6627,0
"14:22:31",2958.3,8.6598,0
"14:22:41",2957.35,8.656,0
"14:22:51",2957.1,8.655,0
"14:23:01",2957.73,8.6575,0
"14:23:11",2958.57,8.6609,0
"14:23:21",2959.08,8.6629,0
"14:23:31",2958.81,8.6618,0
"14:23:41",2959.13,8.6631,0
"14:23:51",2959.79,8.6657,0
"14:24:01",2960.04,8.6667,0
"14:24:11",2959.61,8.665,0
"14:24:21",2958.91,8.6622,0
"14:24:31",2958.21,8.6594,0
"14:24:41",2957.92,8.6583,0
"14:24:51",2957.52,8.6567,0
"14:25:01",2956.03,8.6508,0
"14:25:11",2955.39,8.6483,0
"14:25:21",2954.15,8.6433,0
"14:25:31",2953.43,8.6405,0
"14:25:41",2952.71,8.6376,0
"14:25:51",2953.22,8.6396,0
"14:26:01",2954.64,8.6453,0
"14:26:11",2956.39,8.6522,0
"14:26:21",2956.95,8.6544,0
"14:26:31",2957.36,8.6561,0
"14:26:41",2957.71,8.6575,0
"14:26:51",2957.87,8.6581,0
"14:27:01",2958.03,8.6587,0
"14:27:11",2958.16,8.6592,0
"14:27:21",2958.15,8.6592,0
"14:27:31",2957.71,8.6575,0
"14:27:41",2957.63,8.6571,0
"14:27:51",2956.6,8.6531,0
"14:28:01",2956.57,8.6529,0
"14:28:11",2956.43,8.6524,0
"14:28:21",2956.22,8.6516,0
"14:28:31",2956.78,8.6538,0
"14:28:41",2958.48,8.6605,0
"14:28:51",2959.57,8.6648,0
"14:29:01",2960.13,8.6671,0
"14:29:11",2959.8,8.6658,0
"14:29:21",2959.5,8.6646,0
"14:29:31",2958.81,8.6618,0
"14:29:41",2958.29,8.6598,0
"14:29:51",2957.78,8.6577,0
"14:30:01",2956.89,8.6542,0
"14:30:11",2956.8,8.6539,0
"14:30:21",2956.3,8.6519,0
"14:30:31",2955.94,8.6504,0
"14:30:41",2955.73,8.6496,0
"14:30:51",2955.58,8.649,0
"14:31:01",2955.83,8.65,0
"14:31:11",2956.18,8.6514,0
"14:31:21",2955.86,8.6501,0
"14:31:31",2955.38,8.6482,0
"14:31:41",2955.07,8.647,0
"14:31:51",2954.16,8.6434,0
"14:32:01",2953.29,8.6399,0
"14:32:11",2952.51,8.6368,0
"14:32:21",2951.35,8.6322,0
"14:32:31",2950.16,8.6275,0
"14:32:41",2952.15,8.6354,0
"14:32:51",2954.17,8.6434,0
"14:33:01",2954.84,8.6461,0
"14:33:11",2955.45,8.6485,0
"14:33:21",2955.97,8.6506,0
"14:33:31",2955.82,8.65,0
"14:33:41",2955.77,8.6498,0
"14:33:51",2956.16,8.6513,0
"14:34:01",2956.32,8.6519,0
"14:34:11",2957.09,8.655,0
"14:34:21",2956.84,8.654,0
"14:34:31",2956.95,8.6544,0
"14:34:41",2957.82,8.6579,0
"14:34:51",2958.48,8.6605,0
"14:35:01",2958.87,8.6621,0
"14:35:11",2958.62,8.6611,0
"14:35:21",2958.6,8.661,0
"14:35:31",2958.26,8.6596,0
"14:35:41",2957.54,8.6568,0
"14:35:51",2957.64,8.6572,0
"14:36:01",2957.44,8.6564,0
"14:36:11",2957.27,8.6557,0
"14:36:21",2957.62,8.6571,0
"14:36:31",2957.57,8.6569,0
"14:36:41",2957.25,8.6556,0
"14:36:51",2956.49,8.6526,0
"14:37:01",2956.23,8.6516,0
"14:37:11",2956,8.6507,0
"14:37:21",2956.25,8.6517,0
"14:37:31",2956.39,8.6522,0
"14:37:41",2956.28,8.6518,0
"14:37:51",2955.9,8.6503,0
"14:38:01",2955.15,8.6473,0
"14:38:11",2954.16,8.6434,0
"14:38:21",2953.09,8.6391,0
"14:38:31",2953.04,8.6389,0
"14:38:41",2953.23,8.6397,0
"14:38:51",2953.44,8.6405,0
"14:39:01",2953.75,8.6418,0
"14:39:11",2953.89,8.6423,0
"14:39:21",2954.19,8.6435,0
"14:39:31",2954.41,8.6444,0
"14:39:41",2954.32,8.644,0
"14:39:51",2954.28,8.6439,0
"14:40:01",2954.67,8.6454,0
"14:40:11",2954.35,8.6441,0
"14:40:21",2953.41,8.6404,0
"14:40:31",2953.48,8.6407,0
"14:40:41",2952.71,8.6376,0
"14:40:51",2952.5,8.6368,0
"14:41:01",2952.12,8.6353,0
"14:41:11",2952.65,8.6374,0
"14:41:21",2953.16,8.6394,0
"14:41:31",2953.56,8.641,0
"14:41:41",2953.68,8.6415,0
"14:41:51",2954.74,8.6457,0
"14:42:01",2955.32,8.648,0
"14:42:11",2955.22,8.6476,0
"14:42:21",2955.85,8.6501,0
"14:42:31",2955.93,8.6504,0
"14:42:41",2955.8,8.6499,0
"14:42:51",2955.57,8.649,0
"14:43:01",2955.56,8.6489,0
"14:43:11",2955.42,8.6484,0
"14:43:21",2955.15,8.6473,0
"14:43:31",2954.48,8.6446,0
"14:43:41",2954.41,8.6444,0
"14:43:51",2954.59,8.6451,0
"14:44:01",2955.05,8.6469,0
"14:44:11",2955.22,8.6476,0
"14:44:21",2954.65,8.6453,0
"14:44:31",2955.02,8.6468,0
"14:44:41",2956.66,8.6533,0
"14:44:51",2956.74,8.6536,0
"14:45:01",2956.62,8.6531,0
"14:45:11",2956.19,8.6514,0
"14:45:21",2955.62,8.6492,0
"14:45:31",2955.07,8.647,0
"14:45:41",2955.25,8.6477,0
"14:45:51",2955.34,8.6481,0
"14:46:01",2955.13,8.6472,0
"14:46:11",2955.65,8.6493,0
"14:46:21",2955.47,8.6486,0
"14:46:31",2954.71,8.6456,0
"14:46:41",2954.06,8.643,0
"14:46:51",2953.96,8.6426,0
"14:47:01",2953.32,8.64,0
"14:47:11",2953.28,8.6399,0
"14:47:21",2953.17,8.6394,0
"14:47:31",2953.15,8.6394,0
"14:47:41",2953.24,8.6397,0
"14:47:51",2954.19,8.6435,0
"14:48:01",2954.72,8.6456,0
"14:48:11",2955.29,8.6479,0
"14:48:21",2955.6,8.6491,0
"14:48:31",2955.64,8.6492,0
"14:48:41",2956.55,8.6529,0
"14:48:51",2956.7,8.6535,0
"14:49:01",2956.98,8.6546,0
"14:49:11",2957.53,8.6567,0
"14:49:21",2957.68,8.6573,0
"14:49:31",2957.42,8.6563,0
"14:49:41",2957.16,8.6553,0
"14:49:51",2957.28,8.6558,0
"14:50:01",2957.44,8.6564,0
"14:50:11",2957.42,8.6563,0
"14:50:21",2957.71,8.6575,0
"14:50:31",2957.78,8.6577,0
"14:50:41",2957.63,8.6571,0
"14:50:51",2957.67,8.6573,0
"14:51:01",2957.65,8.6572,0
"14:51:11",2957.3,8.6558,0
"14:51:21",2957.1,8.655,0
"14:51:31",2956.32,8.6519,0
"14:51:41",2955.65,8.6493,0
"14:51:51",2955.23,8.6476,0
"14:52:01",2954.91,8.6464,0
"14:52:11",2954.75,8.6457,0
"14:52:21",2954.66,8.6454,0
"14:52:31",2954.84,8.6461,0
"14:52:41",2954.95,8.6465,0
"14:52:51",2954.71,8.6456,0
"14:53:01",2954.49,8.6447,0
"14:53:11",2954.35,8.6441,0
"14:53:21",2954.02,8.6428,0
"14:53:31",2953.75,8.6418,0
"14:53:41",2953.99,8.6427,0
"14:53:51",2954.22,8.6436,0
"14:54:01",2954.32,8.644,0
"14:54:11",2954.5,8.6447,0
"14:54:21",2954.54,8.6449,0
"14:54:31",2954.75,8.6457,0
"14:54:41",2954.94,8.6465,0
"14:54:51",2954.9,8.6463,0
"14:55:01",2954.94,8.6465,0
"14:55:11",2954.7,8.6455,0
"14:55:21",2954.22,8.6436,0
"14:55:31",2953.84,8.6421,0
"14:55:41",2953.91,8.6424,0
"14:55:51",2953.56,8.641,0
"14:56:01",2954.32,8.644,0
"14:56:11",2954.3,8.6439,0
"14:56:21",2954.45,8.6445,0
"14:56:31",2954.63,8.6452,0
"14:56:41",2955.52,8.6488,0
"14:56:51",2955.5,8.6487,0
"14:57:01",2955.58,8.649,0
"14:57:11",2956.24,8.6516,0
"14:57:21",2956.26,8.6517,0
"14:57:31",2956.67,8.6533,0
"14:57:41",2957.28,8.6558,0
"14:57:51",2957.27,8.6557,0
"14:58:01",2956.95,8.6544,0
"14:58:11",2956.85,8.6541,0
"14:58:21",2957.39,8.6562,0
"14:58:31",2957.33,8.656,0
"14:58:41",2957.38,8.6562,0
"14:58:51",2957.54,8.6568,0
"14:59:01",2957.62,8.6571,0
"14:59:11",2957.17,8.6553,0
"14:59:21",2957.61,8.6571,0
"14:59:31",2956.96,8.6545,0
"14:59:41",2956.83,8.654,0
"14:59:51",2957.26,8.6557,0
"15:00:01",2957.56,8.6569,0
"15:00:11",2957.42,8.6563,0
"15:00:21",2957.72,8.6575,0
"15:00:31",2958.63,8.6611,0
"15:00:41",2958.94,8.6623,0
"15:00:51",2958.49,8.6606,0
"15:01:01",2956.84,8.654,0
"15:01:11",2956.71,8.6535,0
"15:01:21",2956.49,8.6526,0
"15:01:31",2957.26,8.6557,0
"15:01:41",2959.06,8.6628,0
"15:01:51",2960.47,8.6684,0
"15:02:01",2961.42,8.6722,0
"15:02:11",2961.85,8.6739,0
"15:02:21",2961.68,8.6732,0
"15:02:31",2961.3,8.6717,0
"15:02:41",2961.17,8.6712,0
"15:02:51",2960.93,8.6702,0
"15:03:01",2960.92,8.6702,0
"15:03:11",2960.64,8.6691,0
"15:03:21",2960.47,8.6684,0
"15:03:31",2960.22,8.6674,0
"15:03:41",2960.21,8.6674,0
"15:03:51",2960.39,8.6681,0
"15:04:01",2960.62,8.669,0
"15:04:11",2960.28,8.6677,0
"15:04:21",2960.03,8.6667,0
"15:04:31",2959.78,8.6657,0
"15:04:41",2959.41,8.6642,0
"15:04:51",2959.1,8.663,0
"15:05:01",2958.23,8.6595,0
"15:05:11",2957.89,8.6582,0
"15:05:21",2958.17,8.6593,0
"15:05:31",2958.38,8.6601,0
"15:05:41",2958.6,8.661,0
"15:05:51",2958.88,8.6621,0
"15:06:01",2958.92,8.6623,0
"15:06:11",2959.03,8.6627,0
"15:06:21",2959.24,8.6635,0
"15:06:31",2959.6,8.665,0
"15:06:41",2958.66,8.6612,0
"15:06:51",2959.15,8.6632,0
"15:07:01",2959.59,8.6649,0
"15:07:11",2959.23,8.6635,0
"15:07:21",2959.14,8.6631,0
"15:07:31",2959.25,8.6636,0
"15:07:41",2958.96,8.6624,0
"15:07:51",2958.69,8.6614,0
"15:08:01",2957.97,8.6585,0
"15:08:11",2957.3,8.6558,0
"15:08:21",2957.43,8.6564,0
"15:08:31",2957.19,8.6554,0
"15:08:41",2956.88,8.6542,0
"15:08:51",2956.77,8.6537,0
"15:09:01",2956.66,8.6533,0
"15:09:11",2956.38,8.6522,0
"15:09:21",2956.16,8.6513,0
"15:09:31",2955.35,8.6481,0
"15:09:41",2955.14,8.6473,0
"15:09:51",2954.93,8.6464,0
"15:10:01",2955.05,8.6469,0
"15:10:11",2955.44,8.6485,0
"15:10:21",2955.59,8.6491,0
"15:10:31",2956.05,8.6509,0
"15:10:41",2955.92,8.6504,0
"15:10:51",2955.68,8.6494,0
"15:11:01",2955.81,8.6499,0
"15:11:11",2955.69,8.6494,0
"15:11:21",2955.78,8.6498,0
"15:11:31",2956.42,8.6523,0
"15:11:41",2955.86,8.6501,0
"15:11:51",2956.92,8.6543,0
"15:12:01",2957.19,8.6554,0
"15:12:11",2957.36,8.6561,0
"15:12:21",2957.33,8.656,0
"15:12:31",2957.21,8.6555,0
"15:12:41",2957.23,8.6556,0
"15:12:51",2957.02,8.6547,0
"15:13:01",2957.24,8.6556,0
"15:13:11",2958.32,8.6599,0
"15:13:21",2959.08,8.6629,0
"15:13:31",2959.05,8.6628,0
"15:13:41",2959.16,8.6632,0
"15:13:51",2959.52,8.6646,0
"15:14:01",2959.51,8.6646,0
"15:14:11",2959.72,8.6654,0
"15:14:21",2959.3,8.6638,0
"15:14:31",2958.58,8.6609,0
"15:14:41",2958.16,8.6592,0
"15:14:51",2957.62,8.6571,0
"15:15:01",2957.03,8.6548,0
"15:15:11",2956.44,8.6524,0
"15:15:21",2957.11,8.6551,0
"15:15:31",2958.81,8.6618,0
"15:15:41",2959.59,8.6649,0
"15:15:51",2959.65,8.6652,0
"15:16:01",2959.25,8.6636,0
"15:16:11",2959.6,8.665,0
"15:16:21",2960.55,8.6687,0
"15:16:31",2961.06,8.6708,0
"15:16:41",2961.63,8.673,0
"15:16:51",2961.7,8.6733,0
"15:17:01",2961.1,8.6709,0
"15:17:11",2960.94,8.6703,0
"15:17:21",2960.51,8.6686,0
"15:17:32",2960.01,8.6666,0
"15:17:42",2959.76,8.6656,0
"15:17:52",2958.8,8.6618,0
"15:18:02",2959.01,8.6626,0
"15:18:12",2959.38,8.6641,0
"15:18:22",2959.33,8.6639,0
"15:18:32",2958.31,8.6598,0
"15:18:42",2958.22,8.6595,0
"15:18:52",2958.05,8.6588,0
"15:19:02",2957.9,8.6582,0
"15:19:12",2958.14,8.6592,0
"15:19:22",2958.3,8.6598,0
"15:19:32",2957.69,8.6574,0
"15:19:42",2957.21,8.6555,0
"15:19:52",2958.23,8.6595,0
"15:20:02",2958.74,8.6616,0
"15:20:12",2958.7,8.6614,0
"15:20:22",2959.02,8.6627,0
"15:20:32",2959.71,8.6654,0
"15:20:42",2959.33,8.6639,0
"15:20:52",2959.08,8.6629,0
"15:21:02",2959.19,8.6633,0
"15:21:12",2960.09,8.6669,0
"15:21:22",2961.08,8.6708,0
"15:21:32",2961.53,8.6726,0
"15:21:42",2961.53,8.6726,0
"15:21:52",2961.15,8.6711,0
"15:22:02",2960.78,8.6696,0
"15:22:12",2960.38,8.6681,0
"15:22:22",2959.92,8.6662,0
"15:22:32",2959.89,8.6661,0
"15:22:42",2960.08,8.6669,0
"15:22:52",2959.65,8.6652,0
"15:23:02",2960.18,8.6673,0
"15:23:12",2960.78,8.6696,0
"15:23:22",2961.52,8.6726,0
"15:23:32",2961.57,8.6728,0
"15:23:42",2961.3,8.6717,0
"15:23:52",2961.17,8.6712,0
"15:24:02",2961.08,8.6708,0
"15:24:12",2960.89,8.6701,0
"15:24:22",2960.36,8.668,0
"15:24:32",2959.81,8.6658,0
"15:24:42",2960.03,8.6667,0
"15:24:52",2959.71,8.6654,0
"15:25:02",2959.04,8.6627,0
"15:25:12",2958.94,8.6623,0
"15:25:22",2958.15,8.6592,0
"15:25:32",2957.3,8.6558,0
"15:25:42",2957.33,8.656,0
"15:25:52",2958.15,8.6592,0
"15:26:02",2958.42,8.6603,0
"15:26:12",2957.44,8.6564,0
"15:26:22",2956.39,8.6522,0
"15:26:32",2955.57,8.649,0
"15:26:42",2954.79,8.6459,0
"15:26:52",2954.23,8.6437,0
"15:27:02",2954.43,8.6444,0
"15:27:12",2955.11,8.6471,0
"15:27:22",2955.33,8.648,0
"15:27:32",2955.43,8.6484,0
"15:27:42",2955.54,8.6489,0
"15:27:52",2955.03,8.6468,0
"15:28:02",2954.83,8.646,0
"15:28:12",2953.94,8.6425,0
"15:28:22",2953.13,8.6393,0
"15:28:32",2952.31,8.636,0
"15:28:42",2951.7,8.6336,0
"15:28:52",2951.57,8.6331,0
"15:29:02",2951.51,8.6329,0
"15:29:12",2951.9,8.6344,0
"15:29:22",2952.76,8.6378,0
"15:29:32",2953.25,8.6398,0
"15:29:42",2953.54,8.6409,0
"15:29:52",2953.39,8.6403,0
"15:30:02",2953.24,8.6397,0
"15:30:12",2952.93,8.6385,0
"15:30:22",2952.67,8.6375,0
"15:30:32",2953,8.6388,0
"15:30:42",2953.41,8.6404,0
"15:30:52",2953.79,8.6419,0
"15:31:02",2953.99,8.6427,0
"15:31:12",2954.06,8.643,0
"15:31:22",2954.25,8.6437,0
"15:31:32",2954.11,8.6432,0
"15:31:42",2954.06,8.643,0
"15:31:52",2954.1,8.6431,0
"15:32:02",2954.54,8.6449,0
"15:32:12",2954.11,8.6432,0
"15:32:22",2953.97,8.6426,0
"15:32:32",2953.76,8.6418,0
"15:32:42",2953.02,8.6389,0
"15:32:52",2951.94,8.6346,0
"15:33:02",2950.78,8.63,0
"15:33:12",2950.36,8.6283,0
"15:33:22",2950.25,8.6279,0
"15:33:32",2949.95,8.6267,0
"15:33:42",2950.09,8.6272,0
"15:33:52",2951.06,8.6311,0
"15:34:02",2951.57,8.6331,0
"15:34:12",2952.42,8.6365,0
"15:34:22",2952.87,8.6383,0
"15:34:32",2953.1,8.6392,0
"15:34:42",2952.25,8.6358,0
"15:34:52",2951.65,8.6334,0
"15:35:02",2952,8.6348,0
"15:35:12",2952.78,8.6379,0
"15:35:22",2953.22,8.6396,0
"15:35:32",2953.48,8.6407,0
"15:35:42",2953.37,8.6402,0
"15:35:52",2953.52,8.6408,0
"15:36:02",2952.82,8.6381,0
"15:36:12",2952.16,8.6354,0
"15:36:22",2951.68,8.6335,0
"15:36:32",2951.51,8.6329,0
"15:36:42",2951.34,8.6322,0
"15:36:52",2950.86,8.6303,0
"15:37:02",2950.02,8.6269,0
"15:37:12",2949.49,8.6248,0
"15:37:22",2947.78,8.6181,0
"15:37:32",2947.11,8.6154,0
"15:37:42",2947.29,8.6161,0
"15:37:52",2948.32,8.6202,0
"15:38:02",2949.36,8.6243,0
"15:38:12",2950.24,8.6278,0
"15:38:22",2948.85,8.6223,0
"15:38:32",2949.07,8.6232,0
"15:38:42",2950.61,8.6293,0
"15:38:52",2951.56,8.6331,0
"15:39:02",2952.47,8.6367,0
"15:39:12",2952.87,8.6383,0
"15:39:22",2952.76,8.6378,0
"15:39:32",2952.89,8.6383,0
"15:39:42",2953.28,8.6399,0
"15:39:52",2953.99,8.6427,0
"15:40:02",2954.35,8.6441,0
"15:40:12",2954.24,8.6437,0
"15:40:22",2954.18,8.6435,0
"15:40:32",2954.14,8.6433,0
"15:40:42",2954.62,8.6452,0
"15:40:52",2955.06,8.6469,0
"15:41:02",2955.51,8.6487,0
"15:41:12",2955.58,8.649,0
"15:41:22",2955.34,8.6481,0
"15:41:32",2954.77,8.6458,0
"15:41:42",2954.13,8.6433,0
"15:41:52",2953.78,8.6419,0
"15:42:02",2953.04,8.6389,0
"15:42:12",2952.17,8.6355,0
"15:42:22",2951.62,8.6333,0
"15:42:32",2952.46,8.6366,0
"15:42:42",2953.81,8.642,0
"15:42:52",2954.47,8.6446,0
"15:43:02",2955.15,8.6473,0
"15:43:12",2955.69,8.6494,0
"15:43:22",2956.1,8.6511,0
"15:43:32",2956.04,8.6508,0
"15:43:42",2956.65,8.6533,0
"15:43:52",2957.98,8.6585,0
"15:44:02",2958.71,8.6614,0
"15:44:12",2958.87,8.6621,0
"15:44:22",2959.32,8.6639,0
"15:44:32",2959.3,8.6638,0
"15:44:42",2959.17,8.6633,0
"15:44:52",2959.51,8.6646,0
"15:45:02",2959.45,8.6644,0
"15:45:12",2959.35,8.664,0
"15:45:22",2959.56,8.6648,0
"15:45:32",2959.71,8.6654,0
"15:45:42",2959.12,8.6631,0
"15:45:52",2958.59,8.661,0
"15:46:02",2958.62,8.6611,0
"15:46:12",2958.5,8.6606,0
"15:46:22",2958.29,8.6598,0
"15:46:32",2957.65,8.6572,0
"15:46:42",2957.4,8.6562,0
"15:46:52",2957.18,8.6554,0
"15:47:02",2956.79,8.6538,0
"15:47:12",2956.22,8.6516,0
"15:47:22",2956.12,8.6512,0
"15:47:32",2956.21,8.6515,0
"15:47:42",2956.3,8.6519,0
"15:47:52",2956.45,8.6525,0
"15:48:02",2956.68,8.6534,0
"15:48:12",2956.39,8.6522,0
"15:48:22",2956.21,8.6515,0
"15:48:32",2955.88,8.6502,0
"15:48:42",2955.25,8.6477,0
"15:48:52",2955.09,8.6471,0
"15:49:02",2954.79,8.6459,0
"15:49:12",2954.32,8.644,0
"15:49:22",2953.75,8.6418,0
"15:49:32",2954.09,8.6431,0
"15:49:42",2954.45,8.6445,0
"15:49:52",2954.38,8.6443,0
"15:50:02",2954.6,8.6451,0
"15:50:12",2954.48,8.6446,0
"15:50:22",2954.42,8.6444,0
"15:50:32",2954.34,8.6441,0
"15:50:42",2954.06,8.643,0
"15:50:52",2953.66,8.6414,0
"15:51:02",2953,8.6388,0
"15:51:12",2952.77,8.6379,0
"15:51:22",2953.51,8.6408,0
"15:51:32",2954.61,8.6452,0
"15:51:42",2954.68,8.6454,0
"15:51:52",2954.52,8.6448,0
"15:52:02",2954.47,8.6446,0
"15:52:12",2954.13,8.6433,0
"15:52:22",2952.59,8.6371,0
"15:52:32",2951.74,8.6338,0
"15:52:42",2950.97,8.6307,0
"15:52:52",2950.28,8.628,0
"15:53:02",2949.79,8.626,0
"15:53:12",2950.69,8.6296,0
"15:53:22",2950.92,8.6305,0
"15:53:32",2950.76,8.6299,0
"15:53:42",2950.49,8.6288,0
"15:53:52",2950.53,8.629,0
"15:54:02",2950.73,8.6298,0
"15:54:12",2951.35,8.6322,0
"15:54:22",2952.41,8.6364,0
"15:54:32",2952.45,8.6366,0
"15:54:42",2952,8.6348,0
"15:54:52",2951.46,8.6327,0
"15:55:02",2951.02,8.6309,0
"15:55:12",2950.52,8.6289,0
"15:55:22",2950.39,8.6284,0
"15:55:32",2950.09,8.6272,0
"15:55:42",2949.29,8.6241,0
"15:55:52",2949.27,8.624,0
"15:56:02",2948.18,8.6196,0
"15:56:12",2947.93,8.6187,0
"15:56:22",2948.09,8.6193,0
"15:56:32",2947.67,8.6176,0
"15:56:42",2946.96,8.6148,0
"15:56:52",2947.65,8.6175,0
"15:57:02",2951.57,8.6331,0
"15:57:12",2952.91,8.6384,0
"15:57:22",2953.49,8.6407,0
"15:57:32",2953.29,8.6399,0
"15:57:42",2952.77,8.6379,0
"15:57:52",2952.06,8.635,0
"15:58:02",2951.5,8.6328,0
"15:58:12",2951.46,8.6327,0
"15:58:22",2951.26,8.6319,0
"15:58:32",2951.19,8.6316,0
"15:58:42",2951.01,8.6309,0
"15:58:52",2950.81,8.6301,0
"15:59:02",2950.43,8.6286,0
"15:59:12",2950.05,8.6271,0
"15:59:22",2950.65,8.6294,0
"15:59:32",2950.55,8.6291,0
"15:59:42",2950.82,8.6301,0
"15:59:52",2950.77,8.6299,0
"16:00:02",2950.42,8.6285,0
"16:00:12",2950.83,8.6302,0
"16:00:22",2951.24,8.6318,0
"16:00:32",2951.51,8.6329,0
"16:00:42",2951.18,8.6316,0
"16:00:52",2950.73,8.6298,0
"16:01:02",2950.64,8.6294,0
"16:01:12",2950.48,8.6288,0
"16:01:22",2950.81,8.6301,0
"16:01:32",2951.78,8.6339,0
"16:01:42",2952.1,8.6352,0
"16:01:52",2952.48,8.6367,0
"16:02:02",2952.42,8.6365,0
"16:02:12",2951.95,8.6346,0
"16:02:22",2950.97,8.6307,0
"16:02:32",2949.87,8.6264,0
"16:02:42",2948.89,8.6225,0
"16:02:52",2947.64,8.6175,0
"16:03:02",2947.02,8.615,0
"16:03:12",2945.92,8.6107,0
"16:03:22",2945.14,8.6076,0
"16:03:32",2945.75,8.61,0
"16:03:42",2946.88,8.6145,0
"16:03:52",2947.67,8.6176,0
"16:04:02",2948.35,8.6203,0
"16:04:12",2948.77,8.622,0
"16:04:22",2949.26,8.6239,0
"16:04:32",2950.1,8.6273,0
"16:04:42",2950.03,8.627,0
"16:04:52",2949.79,8.626,0
"16:05:02",2949.34,8.6243,0
"16:05:12",2948.73,8.6218,0
"16:05:22",2948.53,8.621,0
"16:05:32",2948.59,8.6213,0
"16:05:42",2948.81,8.6221,0
"16:05:52",2948.49,8.6209,0
"16:06:02",2948.4,8.6205,0
"16:06:12",2947.89,8.6185,0
"16:06:22",2947.76,8.618,0
"16:06:32",2947.87,8.6184,0
"16:06:42",2948.08,8.6193,0
"16:06:52",2948.67,8.6216,0
"16:07:02",2949.98,8.6268,0
"16:07:12",2950.16,8.6275,0
"16:07:22",2950.42,8.6285,0
"16:07:32",2951.37,8.6323,0
"16:07:42",2951.82,8.6341,0
"16:07:52",2951.54,8.633,0
"16:08:02",2950.6,8.6293,0
"16:08:12",2950,8.6269,0
"16:08:22",2949.88,8.6264,0
"16:08:32",2949.94,8.6266,0
"16:08:42",2949.9,8.6265,0
"16:08:52",2949.24,8.6239,0
"16:09:02",2950.65,8.6294,0
"16:09:12",2951.44,8.6326,0
"16:09:22",2951.03,8.631,0
"16:09:32",2950.7,8.6296,0
"16:09:42",2950.26,8.6279,0
"16:09:52",2949.58,8.6252,0
"16:10:02",2948.95,8.6227,0
"16:10:12",2947.51,8.617,0
"16:10:22",2947.07,8.6152,0
"16:10:32",2946.8,8.6142,0
"16:10:42",2947.27,8.616,0
"16:10:52",2947.1,8.6154,0
"16:11:02",2945.34,8.6084,0
"16:11:12",2944.01,8.6031,0
"16:11:22",2942.69,8.5979,0
"16:11:32",2942.47,8.597,0
"16:11:42",2942.71,8.5979,0
"16:11:52",2942.56,8.5973,0
"16:12:02",2942.31,8.5964,0
"16:12:12",2942.72,8.598,0
"16:12:22",2942.35,8.5965,0
"16:12:32",2943.09,8.5995,0
"16:12:42",2944.47,8.6049,0
"16:12:52",2945.76,8.61,0
"16:13:02",2946.58,8.6133,0
"16:13:12",2946.93,8.6147,0
"16:13:22",2946.55,8.6132,0
"16:13:32",2946.04,8.6112,0
"16:13:42",2946.18,8.6117,0
"16:13:52",2946.39,8.6125,0
"16:14:02",2947.44,8.6167,0
"16:14:12",2948.28,8.62,0
"16:14:22",2949.17,8.6236,0
"16:14:32",2949.92,8.6266,0
"16:14:42",2950.42,8.6285,0
"16:14:52",2950.48,8.6288,0
"16:15:02",2951.04,8.631,0
"16:15:12",2951.17,8.6315,0
"16:15:22",2951.11,8.6313,0
"16:15:32",2950.8,8.63,0
"16:15:42",2950.92,8.6305,0
"16:15:52",2950.88,8.6304,0
"16:16:02",2951.79,8.634,0
"16:16:12",2952.37,8.6363,0
"16:16:22",2953.2,8.6396,0
"16:16:32",2953.45,8.6406,0
"16:16:42",2953.48,8.6407,0
"16:16:52",2953.17,8.6394,0
"16:17:02",2952.68,8.6375,0
"16:17:12",2951.8,8.634,0
"16:17:22",2950.98,8.6308,0
"16:17:32",2949.65,8.6255,0
"16:17:42",2948.29,8.6201,0
"16:17:52",2946.89,8.6145,0
"16:18:02",2945.63,8.6095,0
"16:18:12",2944.11,8.6035,0
"16:18:22",2942.65,8.5977,0
"16:18:32",2942.48,8.597,0
"16:18:42",2944.18,8.6038,0
"16:18:52",2945.33,8.6083,0
"16:19:02",2945.54,8.6092,0
"16:19:12",2945.58,8.6093,0
"16:19:22",2945.38,8.6085,0
"16:19:32",2945.22,8.6079,0
"16:19:42",2945.13,8.6075,0
"16:19:52",2945.25,8.608,0
"16:20:02",2945.09,8.6074,0
"16:20:12",2944.6,8.6054,0
"16:20:22",2944.91,8.6067,0
"16:20:32",2945.54,8.6092,0
"16:20:42",2946.22,8.6119,0
"16:20:52",2946.18,8.6117,0
"16:21:02",2947.22,8.6158,0
"16:21:12",2948.5,8.6209,0
"16:21:22",2949.38,8.6244,0
"16:21:32",2949.66,8.6255,0
"16:21:42",2949.54,8.625,0
"16:21:52",2949.09,8.6233,0
"16:22:02",2949.61,8.6253,0
"16:22:12",2950.74,8.6298,0
"16:22:22",2951.13,8.6314,0
"16:22:32",2951.19,8.6316,0
"16:22:42",2951.37,8.6323,0
"16:22:52",2951.77,8.6339,0
"16:23:02",2952.36,8.6362,0
"16:23:12",2952.61,8.6372,0
"16:23:22",2952.73,8.6377,0
"16:23:32",2952.6,8.6372,0
"16:23:42",2952.54,8.6369,0
"16:23:52",2952.69,8.6375,0
"16:24:02",2952.59,8.6371,0
"16:24:12",2952.26,8.6358,0
"16:24:22",2951.92,8.6345,0
"16:24:32",2951.92,8.6345,0
"16:24:42",2951.93,8.6345,0
"16:24:52",2951.82,8.6341,0
"16:25:02",2952.48,8.6367,0
"16:25:12",2953.05,8.639,0
"16:25:22",2953.19,8.6395,0
"16:25:32",2953.22,8.6396,0
"16:25:42",2953.02,8.6389,0
"16:25:52",2952.94,8.6385,0
"16:26:02",2953.39,8.6403,0
"16:26:12",2954.17,8.6434,0
"16:26:22",2954.81,8.646,0
"16:26:32",2954.93,8.6464,0
"16:26:42",2954.74,8.6457,0
"16:26:52",2953.79,8.6419,0
"16:27:02",2953.29,8.6399,0
"16:27:12",2952.41,8.6364,0
"16:27:22",2951.84,8.6342,0
"16:27:32",2951.45,8.6326,0
"16:27:42",2951.19,8.6316,0
"16:27:52",2950.98,8.6308,0
"16:28:02",2951.03,8.631,0
"16:28:12",2950.79,8.63,0
"16:28:22",2950.16,8.6275,0
"16:28:32",2950.22,8.6277,0
"16:28:42",2950.98,8.6308,0
"16:28:52",2951.37,8.6323,0
"16:29:02",2951.72,8.6337,0
"16:29:12",2951.81,8.6341,0
"16:29:22",2951.7,8.6336,0
"16:29:32",2951.38,8.6323,0
"16:29:42",2951.28,8.6319,0
"16:29:52",2950.92,8.6305,0
"16:30:02",2951.15,8.6314,0
"16:30:12",2951.53,8.6329,0
"16:30:22",2951.73,8.6337,0
"16:30:32",2951.15,8.6314,0
"16:30:42",2951.16,8.6315,0
"16:30:52",2950.52,8.6289,0
"16:31:02",2949.63,8.6254,0
"16:31:12",2948.79,8.6221,0
"16:31:22",2947.76,8.618,0
"16:31:32",2948.05,8.6191,0
"16:31:42",2948.57,8.6212,0
"16:31:52",2949.91,8.6265,0
"16:32:02",2951.3,8.632,0
"16:32:12",2952.44,8.6366,0
"16:32:22",2953.51,8.6408,0
"16:32:32",2954.15,8.6433,0
"16:32:42",2954.47,8.6446,0
"16:32:52",2954.32,8.644,0
"16:33:02",2954.08,8.6431,0
"16:33:12",2953.59,8.6411,0
"16:33:22",2954,8.6427,0
"16:33:33",2954.11,8.6432,0
"16:33:43",2954.14,8.6433,0
"16:33:53",2954.22,8.6436,0
"16:34:03",2953.45,8.6406,0
"16:34:13",2952.68,8.6375,0
"16:34:23",2952.44,8.6366,0
"16:34:33",2952.32,8.6361,0
"16:34:43",2952.63,8.6373,0
"16:34:53",2953.29,8.6399,0
"16:35:03",2953.39,8.6403,0
"16:35:13",2953.77,8.6418,0
"16:35:23",2953.1,8.6392,0
"16:35:33",2952.49,8.6368,0
"16:35:43",2952.53,8.6369,0
"16:35:53",2952.07,8.6351,0
"16:36:03",2952.01,8.6348,0
"16:36:13",2952.13,8.6353,0
"16:36:23",2951.97,8.6347,0
"16:36:33",2952.41,8.6364,0
"16:36:43",2952.75,8.6378,0
"16:36:53",2952.65,8.6374,0
"16:37:03",2951.73,8.6337,0
"16:37:13",2952.19,8.6356,0
"16:37:23",2952.54,8.6369,0
"16:37:33",2953.75,8.6418,0
"16:37:43",2955.09,8.6471,0
"16:37:53",2955.74,8.6496,0
"16:38:03",2956.56,8.6529,0
"16:38:13",2956.63,8.6532,0
"16:38:23",2956.42,8.6523,0
"16:38:33",2955.97,8.6506,0
"16:38:43",2955.19,8.6475,0
"16:38:53",2955.3,8.6479,0
"16:39:03",2955.69,8.6494,0
"16:39:13",2955.62,8.6492,0
"16:39:23",2955.12,8.6472,0
"16:39:33",2954.58,8.645,0
"16:39:43",2953.8,8.6419,0
"16:39:53",2953.82,8.642,0
"16:40:03",2953.58,8.6411,0
"16:40:13",2953.62,8.6412,0
"16:40:23",2954.22,8.6436,0
"16:40:33",2954.9,8.6463,0
"16:40:43",2955.18,8.6474,0
"16:40:53",2955.17,8.6474,0
"16:41:03",2954.95,8.6465,0
"16:41:13",2954.92,8.6464,0
"16:41:23",2954.43,8.6444,0
"16:41:33",2954.04,8.6429,0
"16:41:43",2953.29,8.6399,0
"16:41:53",2952.11,8.6352,0
"16:42:03",2951.6,8.6332,0
"16:42:13",2951.62,8.6333,0
"16:42:23",2952.31,8.636,0
"16:42:33",2952.91,8.6384,0
"16:42:43",2954.56,8.645,0
"16:42:53",2955.64,8.6492,0
"16:43:03",2956.6,8.6531,0
"16:43:13",2957.88,8.6581,0
"16:43:23",2958.18,8.6593,0
"16:43:33",2958.41,8.6602,0
"16:43:43",2958.42,8.6603,0
"16:43:53",2957.88,8.6581,0
"16:44:03",2957.34,8.656,0
"16:44:13",2956.85,8.6541,0
"16:44:23",2956.3,8.6519,0
"16:44:33",2955.62,8.6492,0
"16:44:43",2955.2,8.6475,0
"16:44:53",2956.02,8.6508,0
"16:45:03",2956.81,8.6539,0
"16:45:13",2957.47,8.6565,0
"16:45:23",2957.56,8.6569,0
"16:45:33",2957.42,8.6563,0
"16:45:43",2957.06,8.6549,0
"16:45:53",2956.75,8.6537,0
"16:46:03",2956.77,8.6537,0
"16:46:13",2956.84,8.654,0
"16:46:23",2957.31,8.6559,0
"16:46:33",2957.39,8.6562,0
"16:46:43",2957.22,8.6555,0
"16:46:53",2956.9,8.6542,0
"16:47:03",2956.42,8.6523,0
"16:47:13",2955.79,8.6498,0
"16:47:23",2955.76,8.6497,0
"16:47:33",2955.5,8.6487,0
"16:47:43",2955.35,8.6481,0
"16:47:53",2955.2,8.6475,0
"16:48:03",2955.33,8.648,0
"16:48:13",2954.42,8.6444,0
"16:48:23",2953.82,8.642,0
"16:48:33",2953.34,8.6401,0
"16:48:43",2953.43,8.6405,0
"16:48:53",2954.17,8.6434,0
"16:49:03",2953.96,8.6426,0
"16:49:13",2953.54,8.6409,0
"16:49:23",2953.44,8.6405,0
"16:49:33",2953.54,8.6409,0
"16:49:43",2954.16,8.6434,0
"16:49:53",2954.37,8.6442,0
"16:50:03",2955,8.6467,0
"16:50:13",2955.51,8.6487,0
"16:50:23",2956.12,8.6512,0
"16:50:33",2955.73,8.6496,0
"16:50:43",2955.95,8.6505,0
"16:50:53",2955.77,8.6498,0
"16:51:03",2955.59,8.6491,0
"16:51:13",2955.35,8.6481,0
"16:51:23",2954.94,8.6465,0
"16:51:33",2954.72,8.6456,0
"16:51:43",2955,8.6467,0
"16:51:53",2954.74,8.6457,0
"16:52:03",2954.9,8.6463,0
"16:52:13",2954.81,8.646,0
"16:52:23",2954.53,8.6448,0
"16:52:33",2954.73,8.6456,0
"16:52:43",2956.3,8.6519,0
"16:52:53",2956.95,8.6544,0
"16:53:03",2958.04,8.6588,0
"16:53:13",2958.05,8.6588,0
"16:53:23",2957.56,8.6569,0
"16:53:33",2957.18,8.6554,0
"16:53:43",2957.16,8.6553,0
"16:53:53",2957.53,8.6567,0
"16:54:03",2957.57,8.6569,0
"16:54:13",2957.3,8.6558,0
"16:54:23",2957.12,8.6551,0
"16:54:33",2957.02,8.6547,0
"16:54:43",2957.1,8.655,0
"16:54:53",2957.31,8.6559,0
"16:55:03",2956.67,8.6533,0
"16:55:13",2956.49,8.6526,0
"16:55:23",2956.24,8.6516,0
"16:55:33",2955.56,8.6489,0
"16:55:43",2954.94,8.6465,0
"16:55:53",2954.1,8.6431,0
"16:56:03",2953.39,8.6403,0
"16:56:13",2952.72,8.6377,0
"16:56:23",2952.82,8.6381,0
"16:56:33",2953.47,8.6406,0
"16:56:43",2953.42,8.6404,0
"16:56:53",2954.22,8.6436,0
"16:57:03",2953.9,8.6423,0
"16:57:13",2954.46,8.6446,0
"16:57:23",2955.28,8.6478,0
"16:57:33",2955.8,8.6499,0
"16:57:43",2956.05,8.6509,0
"16:57:53",2956.5,8.6527,0
"16:58:03",2956.37,8.6521,0
"16:58:13",2955.8,8.6499,0
"16:58:23",2955.43,8.6484,0
"16:58:33",2955.65,8.6493,0
"16:58:43",2955.29,8.6479,0
"16:58:53",2954.66,8.6454,0
"16:59:03",2953.78,8.6419,0
"16:59:13",2954.24,8.6437,0
"16:59:23",2954.19,8.6435,0
"16:59:33",2953.97,8.6426,0
"16:59:43",2953.47,8.6406,0
"16:59:53",2953.59,8.6411,0
"17:00:03",2954.04,8.6429,0
"17:00:13",2953.34,8.6401,0
"17:00:23",2953.31,8.64,0
"17:00:33",2953.75,8.6418,0
"17:00:43",2954.2,8.6435,0
"17:00:53",2954.71,8.6456,0
"17:01:03",2955.06,8.6469,0
"17:01:13",2954.95,8.6465,0
"17:01:23",2954.86,8.6462,0
"17:01:33",2954.28,8.6439,0
"17:01:43",2953.76,8.6418,0
"17:01:53",2954.37,8.6442,0
"17:02:03",2954.91,8.6464,0
"17:02:13",2955.38,8.6482,0
"17:02:23",2955.03,8.6468,0
"17:02:33",2955.06,8.6469,0
"17:02:43",2955.16,8.6473,0
"17:02:53",2955.4,8.6483,0
"17:03:03",2955.87,8.6502,0
"17:03:13",2955.88,8.6502,0
"17:03:23",2955.92,8.6504,0
"17:03:33",2956.06,8.6509,0
"17:03:43",2955.64,8.6492,0
"17:03:53",2955.74,8.6496,0
"17:04:03",2955.85,8.6501,0
"17:04:13",2956.27,8.6517,0
"17:04:23",2956.66,8.6533,0
"17:04:33",2956.65,8.6533,0
"17:04:44",2956.66,8.6533,0
"17:04:54",2956.18,8.6514,0
"17:05:04",2956.4,8.6523,0
"17:05:14",2956.33,8.652,0
"17:05:24",2956.09,8.651,0
"17:05:34",2955.79,8.6498,0
"17:05:44",2956.1,8.6511,0
"17:05:54",2956.76,8.6537,0
"17:06:04",2957.65,8.6572,0
"17:06:14",2958.14,8.6592,0
"17:06:24",2958.62,8.6611,0
"17:06:34",2958.83,8.6619,0
"17:06:44",2959.03,8.6627,0
"17:06:54",2958.63,8.6611,0
"17:07:04",2958.44,8.6604,0
"17:07:14",2958.31,8.6598,0
"17:07:24",2957.78,8.6577,0
"17:07:34",2957.6,8.657,0
"17:07:44",2957.49,8.6566,0
"17:07:54",2957.28,8.6558,0
"17:08:04",2957.15,8.6552,0
"17:08:14",2957.31,8.6559,0
"17:08:24",2956.78,8.6538,0
"17:08:34",2956.16,8.6513,0
"17:08:44",2956.18,8.6514,0
"17:08:54",2956.12,8.6512,0
"17:09:04",2955.78,8.6498,0
"17:09:14",2955.58,8.649,0
"17:09:24",2955.12,8.6472,0
"17:09:34",2954.55,8.6449,0
"17:09:44",2954.55,8.6449,0
"17:09:54",2954.81,8.646,0
"17:10:04",2955.32,8.648,0
"17:10:14",2955.43,8.6484,0
"17:10:24",2955.72,8.6496,0
"17:10:34",2955.32,8.648,0
"17:10:44",2954.87,8.6462,0
"17:10:54",2955.19,8.6475,0
"17:11:04",2955.36,8.6481,0
"17:11:14",2955.51,8.6487,0
"17:11:24",2955.35,8.6481,0
"17:11:34",2955.18,8.6474,0
"17:11:44",2955.04,8.6469,0
"17:11:54",2954.84,8.6461,0
"17:12:04",2955.34,8.6481,0
"17:12:14",2955.92,8.6504,0
"17:12:24",2955.83,8.65,0
"17:12:34",2955.93,8.6504,0
"17:12:44",2955.73,8.6496,0
"17:12:54",2955.34,8.6481,0
"17:13:04",2954.23,8.6437,0
"17:13:14",2953.63,8.6413,0
"17:13:24",2953.36,8.6402,0
"17:13:34",2954.56,8.645,0
"17:13:44",2955.03,8.6468,0
"17:13:54",2955.39,8.6483,0
"17:14:04",2955.93,8.6504,0
"17:14:14",2956.13,8.6512,0
"17:14:24",2956.2,8.6515,0
"17:14:34",2955.91,8.6503,0
"17:14:44",2955.87,8.6502,0
"17:14:54",2955.26,8.6477,0
"17:15:04",2955.51,8.6487,0
"17:15:14",2956.54,8.6528,0
"17:15:24",2956.84,8.654,0
"17:15:34",2957.13,8.6552,0
"17:15:44",2956.86,8.6541,0
"17:15:54",2957.15,8.6552,0
"17:16:04",2957.03,8.6548,0
"17:16:14",2956.95,8.6544,0
"17:16:24",2956.87,8.6541,0
"17:16:34",2956.71,8.6535,0
"17:16:44",2956.12,8.6512,0
"17:16:54",2955.5,8.6487,0
"17:17:04",2955.19,8.6475,0
"17:17:14",2954.52,8.6448,0
"17:17:24",2953.54,8.6409,0
"17:17:34",2953.7,8.6416,0
"17:17:44",2953.58,8.6411,0
"17:17:54",2954.36,8.6442,0
"17:18:04",2954.64,8.6453,0
"17:18:14",2955.06,8.6469,0
"17:18:24",2955.35,8.6481,0
"17:18:34",2955.39,8.6483,0
"17:18:44",2955.17,8.6474,0
"17:18:54",2954.14,8.6433,0
"17:19:04",2953.64,8.6413,0
"17:19:14",2954.19,8.6435,0
"17:19:24",2955.06,8.6469,0
"17:19:34",2955.78,8.6498,0
"17:19:44",2955.86,8.6501,0
"17:19:54",2956.2,8.6515,0
"17:20:04",2956.49,8.6526,0
"17:20:14",2957,8.6546,0
"17:20:24",2957.06,8.6549,0
"17:20:34",2957.22,8.6555,0
"17:20:44",2957.22,8.6555,0
"17:20:54",2957.04,8.6548,0
"17:21:04",2956.81,8.6539,0
"17:21:14",2956.63,8.6532,0
"17:21:24",2955.93,8.6504,0
"17:21:34",2956,8.6507,0
"17:21:44",2956.2,8.6515,0
"17:21:54",2956.11,8.6511,0
"17:22:04",2956.3,8.6519,0
"17:22:14",2956.21,8.6515,0
"17:22:24",2956.06,8.6509,0
"17:22:34",2955.68,8.6494,0
"17:22:44",2955.68,8.6494,0
"17:22:54",2955.82,8.65,0
"17:23:04",2956.29,8.6518,0
"17:23:14",2956.55,8.6529,0
"17:23:24",2956.51,8.6527,0
"17:23:34",2956.34,8.652,0
"17:23:44",2956.37,8.6521,0
"17:23:54",2956.03,8.6508,0
"17:24:04",2956.13,8.6512,0
"17:24:14",2956.14,8.6512,0
"17:24:24",2956.05,8.6509,0
"17:24:34",2956.05,8.6509,0
"17:24:44",2956.05,8.6509,0
"17:24:54",2955.79,8.6498,0
"17:25:04",2955.31,8.6479,0
"17:25:14",2955.35,8.6481,0
"17:25:24",2954.62,8.6452,0
"17:25:34",2954.23,8.6437,0
"17:25:44",2953.44,8.6405,0
"17:25:54",2952.61,8.6372,0
"17:26:04",2954.12,8.6432,0
"17:26:14",2956.03,8.6508,0
"17:26:24",2956.52,8.6527,0
"17:26:34",2956.9,8.6542,0
"17:26:44",2956.81,8.6539,0
"17:26:54",2956.42,8.6523,0
"17:27:04",2955.74,8.6496,0
"17:27:14",2954.7,8.6455,0
"17:27:24",2954.36,8.6442,0
"17:27:34",2954.31,8.644,0
"17:27:44",2954.51,8.6448,0
"17:27:54",2955.08,8.647,0
"17:28:04",2955.43,8.6484,0
"17:28:14",2955.61,8.6491,0
"17:28:24",2955.77,8.6498,0
"17:28:34",2956.01,8.6507,0
"17:28:44",2956.14,8.6512,0
"17:28:54",2956.4,8.6523,0
"17:29:04",2956.48,8.6526,0
"17:29:14",2956.15,8.6513,0
"17:29:24",2955.96,8.6505,0
"17:29:34",2955.75,8.6497,0
"17:29:44",2955.12,8.6472,0
"17:29:54",2954.2,8.6435,0
"17:30:04",2954.18,8.6435,0
"17:30:14",2953.97,8.6426,0
"17:30:24",2953.15,8.6394,0
"17:30:34",2953.02,8.6389,0
"17:30:44",2952.44,8.6366,0
"17:30:54",2952.22,8.6357,0
"17:31:04",2951.52,8.6329,0
"17:31:14",2951.2,8.6316,0
"17:31:24",2951.89,8.6344,0
"17:31:34",2952.66,8.6374,0
"17:31:44",2952.78,8.6379,0
"17:31:54",2952.43,8.6365,0
"17:32:04",2951.39,8.6324,0
"17:32:14",2950.98,8.6308,0
"17:32:24",2952.01,8.6348,0
"17:32:34",2952.82,8.6381,0
"17:32:44",2953.36,8.6402,0
"17:32:54",2953.77,8.6418,0
"17:33:04",2953.5,8.6408,0
"17:33:14",2953.38,8.6403,0
"17:33:24",2953.24,8.6397,0
"17:33:34",2952.76,8.6378,0
"17:33:44",2952.7,8.6376,0
"17:33:54",2952.83,8.6381,0
"17:34:04",2952.49,8.6368,0
"17:34:14",2951.83,8.6341,0
"17:34:24",2951.62,8.6333,0
"17:34:34",2952.01,8.6348,0
"17:34:44",2952.5,8.6368,0
"17:34:54",2953.34,8.6401,0
"17:35:04",2953.47,8.6406,0
"17:35:14",2953.61,8.6412,0
"17:35:24",2954.13,8.6433,0
"17:35:34",2954.2,8.6435,0
"17:35:44",2953.53,8.6409,0
"17:35:54",2952.8,8.638,0
"17:36:04",2953.21,8.6396,0
"17:36:14",2953.43,8.6405,0
"17:36:24",2953.14,8.6393,0
"17:36:34",2952.68,8.6375,0
"17:36:44",2952.74,8.6377,0
"17:36:54",2951.94,8.6346,0
"17:37:04",2951.29,8.632,0
"17:37:14",2951.28,8.6319,0
"17:37:24",2950.74,8.6298,0
"17:37:34",2951.21,8.6317,0
"17:37:44",2951.41,8.6325,0
"17:37:54",2951.63,8.6333,0
"17:38:04",2951.65,8.6334,0
"17:38:15",2951.57,8.6331,0
"17:38:25",2951.83,8.6341,0
"17:38:35",2952.35,8.6362,0
"17:38:45",2952.53,8.6369,0
"17:38:55",2952.69,8.6375,0
"17:39:05",2952.61,8.6372,0
"17:39:15",2952.07,8.6351,0
"17:39:25",2952.01,8.6348,0
"17:39:35",2952.65,8.6374,0
"17:39:45",2952.87,8.6383,0
"17:39:55",2952.57,8.6371,0
"17:40:05",2952.99,8.6387,0
"17:40:15",2953.48,8.6407,0
"17:40:25",2953.51,8.6408,0
"17:40:35",2953.62,8.6412,0
"17:40:45",2953.74,8.6417,0
"17:40:55",2953.69,8.6415,0
"17:41:05",2953.11,8.6392,0
"17:41:15",2952.38,8.6363,0
"17:41:25",2951.68,8.6335,0
"17:41:35",2951.18,8.6316,0
"17:41:45",2951.05,8.631,0
"17:41:55",2951.53,8.6329,0
"17:42:05",2951.73,8.6337,0
"17:42:15",2952.06,8.635,0
"17:42:25",2952.46,8.6366,0
"17:42:35",2952.97,8.6387,0
"17:42:45",2952.96,8.6386,0
"17:42:55",2951.94,8.6346,0
"17:43:05",2951.92,8.6345,0
"17:43:15",2952.34,8.6362,0
"17:43:25",2952.95,8.6386,0
"17:43:35",2952.7,8.6376,0
"17:43:45",2952.91,8.6384,0
"17:43:55",2953.18,8.6395,0
"17:44:05",2953,8.6388,0
"17:44:15",2952.53,8.6369,0
"17:44:25",2952.18,8.6355,0
"17:44:35",2952.4,8.6364,0
"17:44:45",2951.39,8.6324,0
"17:44:55",2949.79,8.626,0
"17:45:05",2949.5,8.6249,0
"17:45:15",2950.14,8.6274,0
"17:45:25",2951.22,8.6317,0
"17:45:35",2952.46,8.6366,0
"17:45:45",2953.25,8.6398,0
"17:45:55",2953.74,8.6417,0
"17:46:05",2953.71,8.6416,0
"17:46:15",2953.98,8.6427,0
"17:46:25",2953.48,8.6407,0
"17:46:35",2953.15,8.6394,0
"17:46:45",2953.01,8.6388,0
"17:46:55",2952.96,8.6386,0
"17:47:05",2952.99,8.6387,0
"17:47:15",2952.77,8.6379,0
"17:47:25",2952.87,8.6383,0
"17:47:35",2953.09,8.6391,0
"17:47:45",2953.13,8.6393,0
"17:47:55",2953.11,8.6392,0
"17:48:05",2953.11,8.6392,0
"17:48:15",2952.8,8.638,0
"17:48:25",2952.73,8.6377,0
"17:48:35",2952.78,8.6379,0
"17:48:45",2953.21,8.6396,0
"17:48:55",2953.33,8.6401,0
"17:49:05",2953.33,8.6401,0
"17:49:15",2952.81,8.638,0
"17:49:25",2953.16,8.6394,0
"17:49:35",2952.88,8.6383,0
"17:49:45",2952.76,8.6378,0
"17:49:55",2952.67,8.6375,0
"17:50:05",2953.06,8.639,0
"17:50:15",2953.36,8.6402,0
"17:50:25",2953.54,8.6409,0
"17:50:35",2951.94,8.6346,0
"17:50:45",2951.22,8.6317,0
"17:50:55",2950.68,8.6296,0
"17:51:05",2950.8,8.63,0
"17:51:15",2950.76,8.6299,0
"17:51:25",2950.7,8.6296,0
"17:51:35",2950.81,8.6301,0
"17:51:45",2950.1,8.6273,0
"17:51:55",2949.14,8.6235,0
"17:52:05",2948.49,8.6209,0
"17:52:15",2948.18,8.6196,0
"17:52:25",2948.28,8.62,0
"17:52:35",2948.76,8.622,0
"17:52:45",2949.43,8.6246,0
"17:52:55",2949.42,8.6246,0
"17:53:05",2948.05,8.6191,0
"17:53:15",2947.88,8.6185,0
"17:53:25",2948.35,8.6203,0
"17:53:35",2949.19,8.6237,0
"17:53:45",2949.46,8.6247,0
"17:53:55",2949.26,8.6239,0
"17:54:05",2948.5,8.6209,0
"17:54:15",2948.62,8.6214,0
"17:54:25",2949.41,8.6245,0
"17:54:35",2949.54,8.625,0
"17:54:45",2949.17,8.6236,0
"17:54:55",2949.29,8.6241,0
"17:55:05",2949.21,8.6237,0
"17:55:15",2948.46,8.6208,0
"17:55:25",2947.94,8.6187,0
"17:55:35",2948.05,8.6191,0
"17:55:45",2947.79,8.6181,0
"17:55:55",2948.67,8.6216,0
"17:56:05",2949.22,8.6238,0
"17:56:15",2949.31,8.6241,0
"17:56:25",2949.23,8.6238,0
"17:56:35",2949.17,8.6236,0
"17:56:45",2948.84,8.6223,0
"17:56:55",2948.24,8.6199,0
"17:57:05",2947.94,8.6187,0
"17:57:15",2947.45,8.6168,0
"17:57:25",2947.16,8.6156,0
"17:57:35",2947.06,8.6152,0
"17:57:45",2946.96,8.6148,0
"17:57:55",2946.85,8.6144,0
"17:58:05",2946.9,8.6146,0
"17:58:15",2946.84,8.6143,0
"17:58:25",2947.28,8.6161,0
"17:58:35",2946.84,8.6143,0
"17:58:45",2947.06,8.6152,0
"17:58:55",2947.48,8.6169,0
"17:59:05",2947.69,8.6177,0
"17:59:15",2947.57,8.6172,0
"17:59:25",2947.62,8.6174,0
"17:59:35",2947.44,8.6167,0
"17:59:45",2947.06,8.6152,0
"17:59:55",2947.2,8.6158,0
"18:00:05",2947.51,8.617,0
"18:00:15",2946.84,8.6143,0
"18:00:25",2947.26,8.616,0
"18:00:35",2946.62,8.6135,0
"18:00:45",2946.08,8.6113,0
"18:00:55",2946.4,8.6126,0
"18:01:05",2947.17,8.6156,0
"18:01:15",2947.9,8.6185,0
"18:01:25",2947.78,8.6181,0
"18:01:35",2946.61,8.6134,0
"18:01:45",2945.67,8.6097,0
"18:01:55",2944.82,8.6063,0
"18:02:05",2945.9,8.6106,0
"18:02:15",2947.46,8.6168,0
"18:02:25",2948.97,8.6228,0
"18:02:35",2950.65,8.6294,0
"18:02:45",2952.1,8.6352,0
"18:02:55",2953.96,8.6426,0
"18:03:05",2955,8.6467,0
"18:03:15",2955.81,8.6499,0
"18:03:25",2956.12,8.6512,0
"18:03:35",2956.26,8.6517,0
"18:03:45",2956.47,8.6525,0
"18:03:55",2956.56,8.6529,0
"18:04:05",2956.49,8.6526,0
"18:04:15",2956.88,8.6542,0
"18:04:25",2957.03,8.6548,0
"18:04:35",2957.11,8.6551,0
"18:04:45",2957.36,8.6561,0
"18:04:55",2956.83,8.654,0
"18:05:05",2956.58,8.653,0
"18:05:15",2956.18,8.6514,0
"18:05:25",2955.76,8.6497,0
"18:05:35",2955.78,8.6498,0
"18:05:45",2955.8,8.6499,0
"18:05:55",2955.56,8.6489,0
"18:06:05",2954.07,8.643,0
"18:06:15",2954.14,8.6433,0
"18:06:25",2954.57,8.645,0
"18:06:35",2955.2,8.6475,0
"18:06:45",2955.12,8.6472,0
"18:06:55",2955.12,8.6472,0
"18:07:05",2955.34,8.6481,0
"18:07:15",2955.45,8.6485,0
"18:07:25",2955.8,8.6499,0
"18:07:35",2956.45,8.6525,0
"18:07:45",2956.96,8.6545,0
"18:07:55",2957.35,8.656,0
"18:08:05",2957.81,8.6579,0
"18:08:15",2958.45,8.6604,0
"18:08:25",2958.85,8.662,0
"18:08:35",2959.19,8.6633,0
"18:08:45",2959.26,8.6636,0
"18:08:55",2959.23,8.6635,0
"18:09:05",2959.51,8.6646,0
"18:09:15",2959.6,8.665,0
"18:09:25",2959.19,8.6633,0
"18:09:35",2957.82,8.6579,0
"18:09:45",2957.93,8.6583,0
"18:09:55",2957.79,8.6578,0
"18:10:05",2957.11,8.6551,0
"18:10:15",2956.03,8.6508,0
"18:10:25",2954.94,8.6465,0
"18:10:35",2954.21,8.6436,0
"18:10:45",2953.83,8.6421,0
"18:10:55",2953.04,8.6389,0
"18:11:05",2953.24,8.6397,0
"18:11:15",2952.78,8.6379,0
"18:11:25",2953.04,8.6389,0
"18:11:35",2952.69,8.6375,0
"18:11:45",2952.39,8.6364,0
"18:11:55",2952.29,8.636,0
"18:12:05",2952.76,8.6378,0
"18:12:15",2952.79,8.6379,0
"18:12:25",2953.15,8.6394,0
"18:12:35",2953.55,8.641,0
"18:12:45",2953.73,8.6417,0
"18:12:55",2953.6,8.6412,0
"18:13:05",2952.81,8.638,0
"18:13:15",2952.14,8.6354,0
"18:13:25",2951.45,8.6326,0
"18:13:35",2950.84,8.6302,0
"18:13:45",2949.96,8.6267,0
"18:13:55",2950.16,8.6275,0
"18:14:05",2951.35,8.6322,0
"18:14:15",2952.16,8.6354,0
"18:14:25",2952.96,8.6386,0
"18:14:35",2953.39,8.6403,0
"18:14:45",2953,8.6388,0
"18:14:55",2951.61,8.6333,0
"18:15:05",2950.61,8.6293,0
"18:15:15",2950.22,8.6277,0
"18:15:25",2948.75,8.6219,0
"18:15:35",2948.08,8.6193,0
"18:15:45",2947.27,8.616,0
"18:15:55",2947.63,8.6175,0
"18:16:05",2948.02,8.619,0
"18:16:15",2949.32,8.6242,0
"18:16:25",2951.18,8.6316,0
"18:16:35",2951.53,8.6329,0
"18:16:45",2951.59,8.6332,0
"18:16:55",2951.51,8.6329,0
"18:17:05",2951.01,8.6309,0
"18:17:15",2950.59,8.6292,0
"18:17:25",2949.92,8.6266,0
"18:17:35",2949.86,8.6263,0
"18:17:45",2949.58,8.6252,0
"18:17:55",2949.2,8.6237,0
"18:18:05",2948.77,8.622,0
"18:18:15",2948.94,8.6227,0
"18:18:25",2949.09,8.6233,0
"18:18:35",2948.2,8.6197,0
"18:18:45",2947.79,8.6181,0
"18:18:55",2948.04,8.6191,0
"18:19:05",2948.23,8.6198,0
"18:19:15",2948.51,8.621,0
"18:19:25",2949.01,8.6229,0
"18:19:35",2949.7,8.6257,0
"18:19:45",2949.61,8.6253,0
"18:19:55",2949.57,8.6252,0
"18:20:05",2949.78,8.626,0
"18:20:15",2949.97,8.6268,0
"18:20:25",2950.02,8.6269,0
"18:20:35",2949.85,8.6263,0
"18:20:45",2948.95,8.6227,0
"18:20:55",2948.71,8.6218,0
"18:21:05",2948.82,8.6222,0
"18:21:15",2948.22,8.6198,0
"18:21:25",2947.83,8.6183,0
"18:21:35",2948.2,8.6197,0
"18:21:45",2948.44,8.6207,0
"18:21:55",2948.64,8.6215,0
"18:22:05",2948.3,8.6201,0
"18:22:15",2947.58,8.6173,0
"18:22:25",2945.47,8.6089,0
"18:22:35",2945.3,8.6082,0
"18:22:45",2945.72,8.6099,0
"18:22:55",2946.03,8.6111,0
"18:23:05",2946.12,8.6115,0
"18:23:15",2946.21,8.6118,0
"18:23:25",2946.04,8.6112,0
"18:23:35",2946.52,8.6131,0
"18:23:45",2945.85,8.6104,0
"18:23:55",2945.84,8.6104,0
"18:24:05",2945.08,8.6073,0
"18:24:15",2944.07,8.6033,0
"18:24:25",2943.67,8.6018,0
"18:24:35",2943.6,8.6015,0
"18:24:45",2943.88,8.6026,0
"18:24:55",2944.45,8.6048,0
"18:25:05",2944.01,8.6031,0
"18:25:15",2945.83,8.6103,0
"18:25:25",2947.56,8.6172,0
"18:25:35",2947.85,8.6183,0
"18:25:45",2947.74,8.6179,0
"18:25:55",2948.76,8.622,0
"18:26:05",2949.33,8.6242,0
"18:26:15",2949.05,8.6231,0
"18:26:25",2948.94,8.6227,0
"18:26:35",2947.24,8.6159,0
"18:26:45",2948.14,8.6195,0
"18:26:55",2948.91,8.6225,0
"18:27:05",2949.95,8.6267,0
"18:27:15",2950.33,8.6282,0
"18:27:25",2951.14,8.6314,0
"18:27:35",2951.36,8.6323,0
"18:27:45",2951.35,8.6322,0
"18:27:55",2951.47,8.6327,0
"18:28:05",2951.46,8.6327,0
"18:28:15",2951.66,8.6335,0
"18:28:25",2951.89,8.6344,0
"18:28:35",2951.11,8.6313,0
"18:28:45",2950.37,8.6283,0
"18:28:55",2949.59,8.6252,0
"18:29:05",2949.47,8.6248,0
"18:29:15",2950.12,8.6273,0
"18:29:25",2950.94,8.6306,0
"18:29:35",2950.63,8.6294,0
"18:29:45",2950.61,8.6293,0
"18:29:55",2950.71,8.6297,0
"18:30:05",2950.69,8.6296,0
"18:30:15",2950.99,8.6308,0
"18:30:25",2951.1,8.6312,0
"18:30:35",2951.79,8.634,0
"18:30:45",2953.26,8.6398,0
"18:30:55",2953.41,8.6404,0
"18:31:05",2954.56,8.645,0
"18:31:15",2955.6,8.6491,0
"18:31:25",2955.83,8.65,0
"18:31:35",2955.35,8.6481,0
"18:31:45",2954.82,8.646,0
"18:31:55",2954.61,8.6452,0
"18:32:05",2955.12,8.6472,0
"18:32:15",2955.26,8.6477,0
"18:32:25",2954.96,8.6466,0
"18:32:35",2954.77,8.6458,0
"18:32:45",2954.49,8.6447,0
"18:32:55",2954.24,8.6437,0
"18:33:05",2953.73,8.6417,0
"18:33:15",2953.2,8.6396,0
"18:33:25",2952.34,8.6362,0
"18:33:35",2951.56,8.6331,0
"18:33:45",2951.35,8.6322,0
"18:33:55",2951.41,8.6325,0
"18:34:05",2951.57,8.6331,0
"18:34:15",2951.75,8.6338,0
"18:34:26",2952.39,8.6364,0
"18:34:36",2952.64,8.6373,0
"18:34:46",2952.87,8.6383,0
"18:34:56",2952.67,8.6375,0
"18:35:06",2952.57,8.6371,0
"18:35:16",2952.1,8.6352,0
"18:35:26",2952.26,8.6358,0
"18:35:36",2953.32,8.64,0
"18:35:46",2953.92,8.6424,0
"18:35:56",2954.44,8.6445,0
"18:36:06",2954.5,8.6447,0
"18:36:16",2954.24,8.6437,0
"18:36:26",2953.95,8.6425,0
"18:36:36",2953.73,8.6417,0
"18:36:46",2953.18,8.6395,0
"18:36:56",2952.19,8.6356,0
"18:37:06",2951.62,8.6333,0
"18:37:16",2951.18,8.6316,0
"18:37:26",2951.17,8.6315,0
"18:37:36",2951.17,8.6315,0
"18:37:46",2951.42,8.6325,0
"18:37:56",2951.38,8.6323,0
"18:38:06",2950.9,8.6304,0
"18:38:16",2949.02,8.623,0
"18:38:26",2949.55,8.6251,0
"18:38:36",2949.93,8.6266,0
"18:38:46",2949.72,8.6258,0
"18:38:56",2949.53,8.625,0
"18:39:06",2949.1,8.6233,0
"18:39:16",2948.82,8.6222,0
"18:39:26",2948.69,8.6217,0
"18:39:36",2947.89,8.6185,0
"18:39:46",2946.66,8.6136,0
"18:39:56",2947.2,8.6158,0
"18:40:06",2947.63,8.6175,0
"18:40:16",2948.4,8.6205,0
"18:40:26",2949.14,8.6235,0
"18:40:36",2948.28,8.62,0
"18:40:46",2948.1,8.6193,0
"18:40:56",2949.36,8.6243,0
"18:41:06",2950.35,8.6283,0
"18:41:16",2950.53,8.629,0
"18:41:26",2951.06,8.6311,0
"18:41:36",2950.95,8.6306,0
"18:41:46",2951.1,8.6312,0
"18:41:56",2951.33,8.6321,0
"18:42:06",2951.41,8.6325,0
"18:42:16",2950.98,8.6308,0
"18:42:26",2950.39,8.6284,0
"18:42:36",2950.84,8.6302,0
"18:42:46",2951.37,8.6323,0
"18:42:56",2951.75,8.6338,0
"18:43:06",2952.11,8.6352,0
"18:43:16",2952.19,8.6356,0
"18:43:26",2952.01,8.6348,0
"18:43:36",2952.16,8.6354,0
"18:43:46",2952.3,8.636,0
"18:43:56",2951.91,8.6344,0
"18:44:06",2951.38,8.6323,0
"18:44:16",2950.73,8.6298,0
"18:44:26",2949.62,8.6254,0
"18:44:36",2948.03,8.6191,0
"18:44:46",2947.96,8.6188,0
"18:44:56",2949.13,8.6234,0
"18:45:06",2949.76,8.6259,0
"18:45:16",2950.51,8.6289,0
"18:45:26",2950.86,8.6303,0
"18:45:36",2951.36,8.6323,0
"18:45:46",2951.94,8.6346,0
"18:45:56",2952.47,8.6367,0
"18:46:06",2951.87,8.6343,0
"18:46:16",2951.29,8.632,0
"18:46:26",2950.41,8.6285,0
"18:46:36",2949.04,8.6231,0
"18:46:46",2948.88,8.6224,0
"18:46:56",2948.71,8.6218,0
"18:47:06",2950.08,8.6272,0
"18:47:16",2951.1,8.6312,0
"18:47:26",2951.3,8.632,0
"18:47:36",2951.28,8.6319,0
"18:47:46",2951.73,8.6337,0
"18:47:56",2952.5,8.6368,0
"18:48:06",2952.55,8.637,0
"18:48:16",2952.22,8.6357,0
"18:48:26",2952.33,8.6361,0
"18:48:36",2952.87,8.6383,0
"18:48:46",2953.47,8.6406,0
"18:48:56",2953.16,8.6394,0
"18:49:06",2952.45,8.6366,0
"18:49:16",2952.87,8.6383,0
"18:49:26",2953.55,8.641,0
"18:49:36",2954.18,8.6435,0
"18:49:46",2954.41,8.6444,0
"18:49:56",2954.4,8.6443,0
"18:50:06",2954.7,8.6455,0
"18:50:16",2954.86,8.6462,0
"18:50:26",2954.53,8.6448,0
"18:50:36",2954,8.6427,0
"18:50:46",2953.71,8.6416,0
"18:50:56",2953.13,8.6393,0
"18:51:06",2951.83,8.6341,0
"18:51:16",2950.76,8.6299,0
"18:51:26",2949.95,8.6267,0
"18:51:36",2949.1,8.6233,0
"18:51:46",2949.14,8.6235,0
"18:51:56",2949.87,8.6264,0
"18:52:06",2950.74,8.6298,0
"18:52:16",2951.92,8.6345,0
"18:52:26",2952.49,8.6368,0
"18:52:36",2953.05,8.639,0
"18:52:46",2953.1,8.6392,0
"18:52:56",2952.56,8.637,0
"18:53:06",2952.01,8.6348,0
"18:53:16",2951.76,8.6339,0
"18:53:26",2952.07,8.6351,0
"18:53:36",2952.25,8.6358,0
"18:53:46",2951.44,8.6326,0
"18:53:56",2951.83,8.6341,0
"18:54:06",2951.48,8.6327,0
"18:54:16",2950.59,8.6292,0
"18:54:26",2949.83,8.6262,0
"18:54:36",2949.16,8.6235,0
"18:54:46",2949.2,8.6237,0
"18:54:56",2949.01,8.6229,0
"18:55:06",2949.69,8.6256,0
"18:55:16",2950.24,8.6278,0
"18:55:26",2950.53,8.629,0
"18:55:36",2950.8,8.63,0
"18:55:46",2951.63,8.6333,0
"18:55:56",2952.1,8.6352,0
"18:56:06",2952.98,8.6387,0
"18:56:16",2952.87,8.6383,0
"18:56:26",2951.74,8.6338,0
"18:56:36",2951.09,8.6312,0
"18:56:46",2950.72,8.6297,0
"18:56:56",2951.18,8.6316,0
"18:57:06",2951.14,8.6314,0
"18:57:16",2950.21,8.6277,0
"18:57:26",2949.7,8.6257,0
"18:57:36",2949.9,8.6265,0
"18:57:46",2950.6,8.6293,0
"18:57:56",2950.89,8.6304,0
"18:58:06",2950.99,8.6308,0
"18:58:16",2951.03,8.631,0
"18:58:26",2951.08,8.6312,0
"18:58:36",2951.03,8.631,0
"18:58:46",2951.23,8.6318,0
"18:58:56",2951.1,8.6312,0
"18:59:06",2951.39,8.6324,0
"18:59:16",2951.36,8.6323,0
"18:59:26",2951.03,8.631,0
"18:59:36",2951.18,8.6316,0
"18:59:46",2951.46,8.6327,0
"18:59:56",2951.86,8.6343,0
"19:00:06",2952.71,8.6376,0
"19:00:16",2953.02,8.6389,0
"19:00:26",2952.93,8.6385,0
"19:00:36",2951.83,8.6341,0
"19:00:46",2951.8,8.634,0
"19:00:56",2951.73,8.6337,0
"19:01:06",2951.23,8.6318,0
"19:01:16",2950.19,8.6276,0
"19:01:26",2950.04,8.627,0
"19:01:36",2950.8,8.63,0
"19:01:46",2950.79,8.63,0
"19:01:56",2951.02,8.6309,0
"19:02:06",2951.57,8.6331,0
"19:02:16",2952.05,8.635,0
"19:02:26",2952.61,8.6372,0
"19:02:36",2952.97,8.6387,0
"19:02:46",2953.02,8.6389,0
"19:02:56",2952.16,8.6354,0
"19:03:06",2951.1,8.6312,0
"19:03:16",2949.2,8.6237,0
"19:03:26",2949.48,8.6248,0
"19:03:36",2949.22,8.6238,0
"19:03:46",2949.5,8.6249,0
"19:03:56",2949.79,8.626,0
"19:04:06",2950.23,8.6278,0
"19:04:16",2950.68,8.6296,0
"19:04:26",2950.51,8.6289,0
"19:04:36",2950.17,8.6275,0
"19:04:46",2950.14,8.6274,0
"19:04:56",2949.66,8.6255,0
"19:05:06",2949.58,8.6252,0
"19:05:16",2949.92,8.6266,0
"19:05:26",2949.47,8.6248,0
"19:05:36",2949.07,8.6232,0
"19:05:46",2948.55,8.6211,0
"19:05:56",2947.23,8.6159,0
"19:06:06",2946.16,8.6116,0
"19:06:16",2946.15,8.6116,0
"19:06:26",2945.56,8.6093,0
"19:06:36",2945.6,8.6094,0
"19:06:46",2946.17,8.6117,0
"19:06:56",2946.22,8.6119,0
"19:07:06",2946.42,8.6127,0
"19:07:16",2946.9,8.6146,0
"19:07:26",2947.57,8.6172,0
"19:07:36",2948.11,8.6194,0
"19:07:46",2948.19,8.6197,0
"19:07:56",2948.06,8.6192,0
"19:08:06",2947.57,8.6172,0
"19:08:16",2947.3,8.6162,0
"19:08:26",2946.89,8.6145,0
"19:08:36",2946.67,8.6137,0
"19:08:46",2946.51,8.613,0
"19:08:56",2946.92,8.6146,0
"19:09:06",2946.9,8.6146,0
"19:09:16",2946.78,8.6141,0
"19:09:26",2946.66,8.6136,0
"19:09:36",2945.89,8.6106,0
"19:09:46",2944.73,8.606,0
"19:09:56",2944.78,8.6062,0
"19:10:06",2945.35,8.6084,0
"19:10:16",2945.5,8.609,0
"19:10:26",2944.65,8.6056,0
"19:10:36",2945.12,8.6075,0
"19:10:46",2945.9,8.6106,0
"19:10:56",2945.52,8.6091,0
"19:11:06",2945.4,8.6086,0
"19:11:16",2945.49,8.609,0
"19:11:26",2945.4,8.6086,0
"19:11:36",2945.7,8.6098,0
"19:11:46",2945.68,8.6097,0
"19:11:56",2945.55,8.6092,0
"19:12:06",2944.84,8.6064,0
"19:12:16",2943.59,8.6014,0
"19:12:26",2943.38,8.6006,0
"19:12:36",2944.46,8.6049,0
"19:12:46",2944.78,8.6062,0
"19:12:56",2945.98,8.6109,0
"19:13:06",2947.05,8.6152,0
"19:13:16",2947.73,8.6179,0
"19:13:26",2947.55,8.6171,0
"19:13:36",2947.14,8.6155,0
"19:13:46",2946.98,8.6149,0
"19:13:56",2946.71,8.6138,0
"19:14:06",2946.79,8.6141,0
"19:14:16",2947.2,8.6158,0
"19:14:26",2947.61,8.6174,0
"19:14:36",2947.75,8.6179,0
"19:14:46",2948.13,8.6195,0
"19:14:56",2948.45,8.6207,0
"19:15:06",2948.08,8.6193,0
"19:15:16",2947.87,8.6184,0
"19:15:26",2947.36,8.6164,0
"19:15:36",2945.65,8.6096,0
"19:15:46",2944.25,8.6041,0
"19:15:56",2944.37,8.6045,0
"19:16:06",2945.25,8.608,0
"19:16:16",2945.48,8.6089,0
"19:16:26",2945.94,8.6108,0
"19:16:36",2946.27,8.6121,0
"19:16:46",2946.14,8.6116,0
"19:16:56",2945.56,8.6093,0
"19:17:06",2945.67,8.6097,0
"19:17:16",2946.44,8.6127,0
"19:17:26",2946.96,8.6148,0
"19:17:36",2947.34,8.6163,0
"19:17:46",2947.29,8.6161,0
"19:17:56",2946.51,8.613,0
"19:18:06",2945.84,8.6104,0
"19:18:16",2945.42,8.6087,0
"19:18:26",2945.33,8.6083,0
"19:18:36",2944.96,8.6069,0
"19:18:46",2944.2,8.6039,0
"19:18:56",2943.45,8.6009,0
"19:19:06",2943.26,8.6001,0
"19:19:16",2942.7,8.5979,0
"19:19:26",2941.92,8.5948,0
"19:19:36",2941.67,8.5938,0
"19:19:46",2940.94,8.5909,0
"19:19:56",2941.17,8.5918,0
"19:20:06",2940.76,8.5902,0
"19:20:16",2939.02,8.5833,0
"19:20:26",2939.21,8.5841,0
"19:20:36",2939.91,8.5868,0
"19:20:46",2939.19,8.584,0
"19:20:56",2939.13,8.5837,0
"19:21:06",2941.36,8.5926,0
"19:21:16",2943.19,8.5998,0
"19:21:26",2943.42,8.6008,0
"19:21:36",2943.66,8.6017,0
"19:21:46",2944.54,8.6052,0
"19:21:56",2945.45,8.6088,0
"19:22:06",2945.59,8.6094,0
"19:22:16",2944,8.6031,0
"19:22:26",2945.36,8.6085,0
"19:22:36",2946.44,8.6127,0
"19:22:46",2946.4,8.6126,0
"19:22:56",2946.24,8.612,0
"19:23:06",2946.77,8.6141,0
"19:23:16",2946.6,8.6134,0
"19:23:26",2946.7,8.6138,0
"19:23:36",2946.13,8.6115,0
"19:23:46",2945.16,8.6077,0
"19:23:56",2945.17,8.6077,0
"19:24:06",2945.1,8.6074,0
"19:24:16",2945.22,8.6079,0
"19:24:26",2945.7,8.6098,0
"19:24:36",2945.86,8.6104,0
"19:24:46",2945.44,8.6088,0
"19:24:56",2945.5,8.609,0
"19:25:06",2945.96,8.6108,0
"19:25:16",2946.4,8.6126,0
"19:25:26",2946.92,8.6146,0
"19:25:36",2947.42,8.6166,0
"19:25:46",2947.9,8.6185,0
"19:25:56",2948.24,8.6199,0
"19:26:06",2948.91,8.6225,0
"19:26:16",2949.09,8.6233,0
"19:26:26",2948.83,8.6222,0
"19:26:36",2948.74,8.6219,0
"19:26:46",2948.64,8.6215,0
"19:26:56",2948.17,8.6196,0
"19:27:06",2947.34,8.6163,0
"19:27:16",2946.39,8.6125,0
"19:27:26",2945.61,8.6095,0
"19:27:36",2945.26,8.6081,0
"19:27:46",2945.01,8.6071,0
"19:27:56",2945.14,8.6076,0
"19:28:06",2945.34,8.6084,0
"19:28:16",2945.61,8.6095,0
"19:28:26",2945.48,8.6089,0
"19:28:36",2945.2,8.6078,0
"19:28:46",2945.15,8.6076,0
"19:28:56",2945.25,8.608,0
"19:29:06",2945.38,8.6085,0
"19:29:16",2945.46,8.6089,0
"19:29:26",2945.72,8.6099,0
"19:29:36",2946.38,8.6125,0
"19:29:46",2946.73,8.6139,0
"19:29:56",2947.06,8.6152,0
"19:30:06",2947.2,8.6158,0
"19:30:16",2946.94,8.6147,0
"19:30:26",2946,8.611,0
"19:30:36",2946.32,8.6123,0
"19:30:46",2946.44,8.6127,0
"19:30:56",2946.83,8.6143,0
"19:31:06",2947.4,8.6166,0
"19:31:16",2947.56,8.6172,0
"19:31:26",2947.88,8.6185,0
"19:31:36",2947.02,8.615,0
"19:31:46",2948.21,8.6198,0
"19:31:56",2948.92,8.6226,0
"19:32:06",2948.37,8.6204,0
"19:32:16",2949.24,8.6239,0
"19:32:26",2949.84,8.6262,0
"19:32:36",2950.09,8.6272,0
"19:32:46",2949.88,8.6264,0
"19:32:56",2949.54,8.625,0
"19:33:06",2948.99,8.6229,0
"19:33:16",2948.57,8.6212,0
"19:33:27",2948.22,8.6198,0
"19:33:37",2947.41,8.6166,0
"19:33:47",2946.85,8.6144,0
"19:33:57",2946.62,8.6135,0
"19:34:07",2945.58,8.6093,0
"19:34:17",2945.5,8.609,0
"19:34:27",2944.83,8.6064,0
"19:34:37",2944.33,8.6044,0
"19:34:47",2945.56,8.6093,0
"19:34:57",2946.41,8.6126,0
"19:35:07",2945.93,8.6107,0
"19:35:17",2946.53,8.6131,0
"19:35:27",2946.7,8.6138,0
"19:35:37",2947.78,8.6181,0
"19:35:47",2948.49,8.6209,0
"19:35:57",2949.01,8.6229,0
"19:36:07",2949.5,8.6249,0
"19:36:17",2949.78,8.626,0
"19:36:27",2949.81,8.6261,0
"19:36:37",2949.92,8.6266,0
"19:36:47",2950.12,8.6273,0
"19:36:57",2950.48,8.6288,0
"19:37:07",2950.44,8.6286,0
"19:37:17",2950.58,8.6292,0
"19:37:27",2950.68,8.6296,0
"19:37:37",2950.94,8.6306,0
"19:37:47",2951.02,8.6309,0
"19:37:57",2950.88,8.6304,0
"19:38:07",2950.42,8.6285,0
"19:38:17",2950.04,8.627,0
"19:38:27",2949.8,8.6261,0
"19:38:37",2949.29,8.6241,0
"19:38:47",2948.57,8.6212,0
"19:38:57",2948.08,8.6193,0
"19:39:07",2947.36,8.6164,0
"19:39:17",2947.11,8.6154,0
"19:39:27",2947.18,8.6157,0
"19:39:37",2946.98,8.6149,0
"19:39:47",2947.32,8.6162,0
"19:39:57",2947.66,8.6176,0
"19:40:07",2947.74,8.6179,0
"19:40:17",2947.77,8.618,0
"19:40:27",2947.81,8.6182,0
"19:40:37",2947.17,8.6156,0
"19:40:47",2946.17,8.6117,0
"19:40:57",2944.18,8.6038,0
"19:41:07",2943.39,8.6006,0
"19:41:17",2943.78,8.6022,0
"19:41:27",2943.8,8.6023,0
"19:41:37",2944.31,8.6043,0
"19:41:47",2944.1,8.6035,0
"19:41:57",2943.96,8.6029,0
"19:42:07",2944.5,8.605,0
"19:42:17",2945.03,8.6071,0
"19:42:27",2945.01,8.6071,0
"19:42:37",2945.36,8.6085,0
"19:42:47",2945.19,8.6078,0
"19:42:57",2945.6,8.6094,0
"19:43:07",2946.33,8.6123,0
"19:43:17",2947,8.615,0
"19:43:27",2945.93,8.6107,0
"19:43:37",2946.1,8.6114,0
"19:43:47",2946.69,8.6137,0
"19:43:57",2947.69,8.6177,0
"19:44:07",2947.95,8.6187,0
"19:44:17",2948.12,8.6194,0
"19:44:27",2947.67,8.6176,0
"19:44:37",2947.63,8.6175,0
"19:44:47",2948.18,8.6196,0
"19:44:57",2948.95,8.6227,0
"19:45:07",2948.08,8.6193,0
"19:45:17",2947.25,8.616,0
"19:45:27",2947.16,8.6156,0
"19:45:37",2947.81,8.6182,0
"19:45:47",2947.86,8.6184,0
"19:45:57",2948.16,8.6196,0
"19:46:07",2948.23,8.6198,0
"19:46:17",2948.86,8.6223,0
"19:46:27",2949.28,8.624,0
"19:46:37",2949.6,8.6253,0
"19:46:47",2949.7,8.6257,0
"19:46:57",2949.26,8.6239,0
"19:47:07",2949.29,8.6241,0
"19:47:17",2950.01,8.6269,0
"19:47:27",2948.71,8.6218,0
"19:47:37",2949.44,8.6246,0
"19:47:47",2950.3,8.6281,0
"19:47:57",2950.17,8.6275,0
"19:48:07",2949.78,8.626,0
"19:48:17",2950.81,8.6301,0
"19:48:27",2951.92,8.6345,0
"19:48:37",2952.41,8.6364,0
"19:48:47",2952.64,8.6373,0
"19:48:57",2952.16,8.6354,0
"19:49:07",2952,8.6348,0
"19:49:17",2951.39,8.6324,0
"19:49:27",2951.38,8.6323,0
"19:49:37",2951.21,8.6317,0
"19:49:47",2950.64,8.6294,0
"19:49:57",2949.42,8.6246,0
"19:50:07",2948.78,8.622,0
"19:50:17",2949.56,8.6251,0
"19:50:27",2950.36,8.6283,0
"19:50:37",2950.88,8.6304,0
"19:50:47",2951.49,8.6328,0
"19:50:57",2951.91,8.6344,0
"19:51:07",2952.3,8.636,0
"19:51:17",2952.12,8.6353,0
"19:51:27",2952.46,8.6366,0
"19:51:37",2952.19,8.6356,0
"19:51:47",2951.04,8.631,0
"19:51:57",2949.75,8.6259,0
"19:52:07",2948.67,8.6216,0
"19:52:17",2947.75,8.6179,0
"19:52:27",2947.86,8.6184,0
"19:52:37",2948.04,8.6191,0
"19:52:47",2947.4,8.6166,0
"19:52:57",2946.98,8.6149,0
"19:53:07",2947.71,8.6178,0
"19:53:17",2947.5,8.617,0
"19:53:27",2948.65,8.6215,0
"19:53:37",2950.48,8.6288,0
"19:53:47",2951.64,8.6334,0
"19:53:57",2951.38,8.6323,0
"19:54:07",2950.41,8.6285,0
"19:54:17",2949.12,8.6234,0
"19:54:27",2947.89,8.6185,0
"19:54:37",2947.8,8.6181,0
"19:54:47",2948.37,8.6204,0
"19:54:57",2950.05,8.6271,0
"19:55:07",2951.31,8.6321,0
"19:55:17",2952.06,8.635,0
"19:55:27",2952.8,8.638,0
"19:55:37",2952.43,8.6365,0
"19:55:47",2952.57,8.6371,0
"19:55:57",2952.53,8.6369,0
"19:56:07",2951.87,8.6343,0
"19:56:17",2952.02,8.6349,0
"19:56:27",2952.57,8.6371,0
"19:56:37",2953.39,8.6403,0
"19:56:47",2955.35,8.6481,0
"19:56:57",2956.88,8.6542,0
"19:57:07",2957.24,8.6556,0
"19:57:17",2957.59,8.657,0
"19:57:27",2957.94,8.6584,0
"19:57:37",2958.12,8.6591,0
"19:57:47",2958.09,8.659,0
"19:57:57",2957.66,8.6573,0
"19:58:07",2956.7,8.6535,0
"19:58:17",2955.94,8.6504,0
"19:58:27",2955.41,8.6483,0
"19:58:37",2955.99,8.6506,0
"19:58:47",2955.46,8.6485,0
"19:58:57",2955.11,8.6471,0
"19:59:07",2954.52,8.6448,0
"19:59:17",2953.8,8.6419,0
"19:59:27",2953.51,8.6408,0
"19:59:37",2954.07,8.643,0
"19:59:47",2954.55,8.6449,0
"19:59:57",2955.36,8.6481,0
"20:00:07",2955.77,8.6498,0
"20:00:17",2955.68,8.6494,0
"20:00:27",2955.72,8.6496,0
"20:00:37",2955.37,8.6482,0
"20:00:47",2954.79,8.6459,0
"20:00:57",2953.82,8.642,0
"20:01:07",2953.77,8.6418,0
"20:01:17",2954.4,8.6443,0
"20:01:27",2954.82,8.646,0
"20:01:37",2955.53,8.6488,0
"20:01:47",2955.85,8.6501,0
"20:01:57",2955.76,8.6497,0
"20:02:07",2955.64,8.6492,0
"20:02:17",2955.02,8.6468,0
"20:02:27",2954.29,8.6439,0
"20:02:37",2953.94,8.6425,0
"20:02:47",2954.02,8.6428,0
"20:02:57",2954.15,8.6433,0
"20:03:07",2954.29,8.6439,0
"20:03:17",2953.62,8.6412,0
"20:03:27",2954.03,8.6429,0
"20:03:37",2953.57,8.641,0
"20:03:47",2953.93,8.6425,0
"20:03:57",2954.16,8.6434,0
"20:04:07",2953.22,8.6396,0
"20:04:17",2953.3,8.64,0
"20:04:27",2952.71,8.6376,0
"20:04:37",2953.17,8.6394,0
"20:04:47",2954.6,8.6451,0
"20:04:57",2955.48,8.6486,0
"20:05:07",2955.7,8.6495,0
"20:05:17",2956.02,8.6508,0
"20:05:27",2955.21,8.6475,0
"20:05:37",2954.18,8.6435,0
"20:05:47",2954.97,8.6466,0
"20:05:57",2955.84,8.65,0
"20:06:07",2955.72,8.6496,0
"20:06:17",2955.81,8.6499,0
"20:06:27",2955.65,8.6493,0
"20:06:37",2955.37,8.6482,0
"20:06:47",2954.83,8.646,0
"20:06:57",2954.52,8.6448,0
"20:07:07",2953.22,8.6396,0
"20:07:17",2953.13,8.6393,0
"20:07:27",2953.92,8.6424,0
"20:07:37",2953.54,8.6409,0
"20:07:47",2953.55,8.641,0
"20:07:57",2953.28,8.6399,0
"20:08:07",2953.05,8.639,0
"20:08:17",2952.52,8.6369,0
"20:08:27",2951.95,8.6346,0
"20:08:37",2952.27,8.6359,0
"20:08:47",2953.55,8.641,0
"20:08:57",2954.07,8.643,0
"20:09:07",2953.57,8.641,0
"20:09:17",2953.93,8.6425,0
"20:09:27",2954.37,8.6442,0
"20:09:37",2954.9,8.6463,0
"20:09:47",2955.19,8.6475,0
"20:09:57",2955.21,8.6475,0
"20:10:07",2954.98,8.6466,0
"20:10:17",2954.29,8.6439,0
"20:10:27",2953.88,8.6423,0
"20:10:37",2954.37,8.6442,0
"20:10:47",2954.76,8.6458,0
"20:10:57",2955.13,8.6472,0
"20:11:07",2956.7,8.6535,0
"20:11:17",2957.85,8.658,0
"20:11:27",2958.62,8.6611,0
"20:11:37",2958.67,8.6613,0
"20:11:47",2958.47,8.6605,0
"20:11:57",2958.5,8.6606,0
"20:12:07",2958.63,8.6611,0
"20:12:17",2959.26,8.6636,0
"20:12:27",2959.82,8.6658,0
"20:12:37",2959.74,8.6655,0
"20:12:47",2960.09,8.6669,0
"20:12:57",2960.42,8.6682,0
"20:13:07",2959.93,8.6663,0
"20:13:17",2960.15,8.6671,0
"20:13:27",2960.23,8.6675,0
"20:13:37",2959.66,8.6652,0
"20:13:47",2959.69,8.6653,0
"20:13:57",2959.57,8.6648,0
"20:14:07",2958.66,8.6612,0
"20:14:17",2958.39,8.6602,0
"20:14:27",2959.3,8.6638,0
"20:14:37",2959.03,8.6627,0
"20:14:47",2958.89,8.6621,0
"20:14:57",2959.07,8.6629,0
"20:15:07",2959.37,8.6641,0
"20:15:17",2959.33,8.6639,0
"20:15:27",2959.38,8.6641,0
"20:15:37",2959.77,8.6656,0
"20:15:47",2960.06,8.6668,0
"20:15:57",2960.23,8.6675,0
"20:16:07",2960.31,8.6678,0
"20:16:17",2960.4,8.6681,0
"20:16:27",2960.64,8.6691,0
"20:16:37",2960.33,8.6679,0
"20:16:47",2960.51,8.6686,0
"20:16:57",2960.87,8.67,0
"20:17:08",2960.68,8.6692,0
"20:17:18",2960.17,8.6672,0
"20:17:28",2959.55,8.6648,0
"20:17:38",2959.73,8.6655,0
"20:17:48",2959.51,8.6646,0
"20:17:58",2958.72,8.6615,0
"20:18:08",2959.07,8.6629,0
"20:18:18",2958.69,8.6614,0
"20:18:28",2958.76,8.6616,0
"20:18:38",2959.05,8.6628,0
"20:18:48",2959.16,8.6632,0
"20:18:58",2959.23,8.6635,0
"20:19:08",2959.13,8.6631,0
"20:19:18",2959.13,8.6631,0
"20:19:28",2959.62,8.665,0
"20:19:38",2959.44,8.6643,0
"20:19:48",2960.08,8.6669,0
"20:19:58",2960.16,8.6672,0
"20:20:08",2961.02,8.6706,0
"20:20:18",2961.1,8.6709,0
"20:20:28",2960.85,8.6699,0
"20:20:38",2960.44,8.6683,0
"20:20:48",2960.24,8.6675,0
"20:20:58",2959.98,8.6665,0
"20:21:08",2960.37,8.668,0
"20:21:18",2959.99,8.6665,0
"20:21:28",2960.02,8.6666,0
"20:21:38",2959.89,8.6661,0
"20:21:48",2960.46,8.6684,0
"20:21:58",2960.73,8.6694,0
"20:22:08",2961.18,8.6712,0
"20:22:18",2961.26,8.6716,0
"20:22:28",2960.69,8.6693,0
"20:22:38",2960.49,8.6685,0
"20:22:48",2960.66,8.6692,0
"20:22:58",2961.24,8.6715,0
"20:23:08",2962,8.6745,0
"20:23:18",2962.23,8.6754,0
"20:23:28",2961.51,8.6725,0
"20:23:38",2960.73,8.6694,0
"20:23:48",2960.22,8.6674,0
"20:23:58",2960.89,8.6701,0
"20:24:08",2961.46,8.6723,0
"20:24:18",2961.45,8.6723,0
"20:24:28",2961.06,8.6708,0
"20:24:38",2961.44,8.6723,0
"20:24:48",2961.21,8.6714,0
"20:24:58",2960.55,8.6687,0
"20:25:08",2958.34,8.66,0
"20:25:18",2956.73,8.6536,0
"20:25:28",2956.99,8.6546,0
"20:25:38",2957.03,8.6548,0
"20:25:48",2957.2,8.6554,0
"20:25:58",2958.52,8.6607,0
"20:26:08",2959.76,8.6656,0
"20:26:18",2960,8.6666,0
"20:26:28",2959.96,8.6664,0
"20:26:38",2958.34,8.66,0
"20:26:48",2958.66,8.6612,0
"20:26:58",2959.27,8.6637,0
"20:27:08",2959.88,8.6661,0
"20:27:18",2960.56,8.6688,0
"20:27:28",2961.17,8.6712,0
"20:27:38",2961.16,8.6712,0
"20:27:48",2961.32,8.6718,0
"20:27:58",2960.82,8.6698,0
"20:28:08",2961.07,8.6708,0
"20:28:18",2961.28,8.6716,0
"20:28:28",2960.79,8.6697,0
"20:28:38",2960.66,8.6692,0
"20:28:48",2960.85,8.6699,0
"20:28:58",2961.14,8.6711,0
"20:29:08",2961.09,8.6709,0
"20:29:18",2961.24,8.6715,0
"20:29:28",2961.63,8.673,0
"20:29:38",2960.92,8.6702,0
"20:29:48",2960.31,8.6678,0
"20:29:58",2959.85,8.666,0
"20:30:08",2959.94,8.6663,0
"20:30:18",2959.76,8.6656,0
"20:30:28",2959.75,8.6656,0
"20:30:38",2960.47,8.6684,0
"20:30:48",2960.77,8.6696,0
"20:30:58",2960.75,8.6695,0
"20:31:08",2960.7,8.6693,0
"20:31:18",2960.64,8.6691,0
"20:31:28",2960.75,8.6695,0
"20:31:38",2960.64,8.6691,0
"20:31:48",2959.92,8.6662,0
"20:31:58",2958.93,8.6623,0
"20:32:08",2958,8.6586,0
"20:32:18",2958.47,8.6605,0
"20:32:28",2959.4,8.6642,0
"20:32:38",2959.83,8.6659,0
"20:32:48",2959.95,8.6664,0
"20:32:58",2960.19,8.6673,0
"20:33:08",2960.24,8.6675,0
"20:33:18",2960.4,8.6681,0
"20:33:28",2960.26,8.6676,0
"20:33:38",2959.62,8.665,0
"20:33:48",2958.24,8.6596,0
"20:33:58",2957.88,8.6581,0
"20:34:08",2958.13,8.6591,0
"20:34:18",2958.01,8.6587,0
"20:34:28",2958.17,8.6593,0
"20:34:38",2958.75,8.6616,0
"20:34:48",2959.79,8.6657,0
"20:34:58",2960.4,8.6681,0
"20:35:08",2960.45,8.6683,0
"20:35:18",2960.93,8.6702,0
"20:35:28",2960.98,8.6704,0
"20:35:38",2960.46,8.6684,0
"20:35:48",2959.5,8.6646,0
"20:35:58",2959.16,8.6632,0
"20:36:08",2958.84,8.6619,0
"20:36:18",2959.15,8.6632,0
"20:36:28",2959.19,8.6633,0
"20:36:38",2959.3,8.6638,0
"20:36:48",2959.41,8.6642,0
"20:36:58",2959.53,8.6647,0
"20:37:08",2959.42,8.6642,0
"20:37:18",2959.53,8.6647,0
"20:37:28",2959.82,8.6658,0
"20:37:38",2960.16,8.6672,0
"20:37:48",2960.34,8.6679,0
"20:37:58",2960.67,8.6692,0
"20:38:08",2961.28,8.6716,0
"20:38:18",2961.7,8.6733,0
"20:38:28",2961.34,8.6719,0
"20:38:38",2961.28,8.6716,0
"20:38:48",2961.42,8.6722,0
"20:38:58",2961.73,8.6734,0
"20:39:08",2961.92,8.6742,0
"20:39:18",2961.62,8.673,0
"20:39:28",2961.69,8.6733,0
"20:39:38",2961.73,8.6734,0
"20:39:48",2961.35,8.6719,0
"20:39:58",2961.14,8.6711,0
"20:40:08",2961.33,8.6718,0
"20:40:18",2961.86,8.6739,0
"20:40:28",2962.43,8.6762,0
"20:40:38",2962.24,8.6754,0
"20:40:48",2961.79,8.6737,0
"20:40:58",2960.71,8.6694,0
"20:41:08",2961.01,8.6706,0
"20:41:18",2960.78,8.6696,0
"20:41:28",2961.18,8.6712,0
"20:41:38",2961.75,8.6735,0
"20:41:48",2961.68,8.6732,0
"20:41:58",2961.01,8.6706,0
"20:42:08",2960.63,8.6691,0
"20:42:18",2961.53,8.6726,0
"20:42:28",2962.03,8.6746,0
"20:42:38",2962.24,8.6754,0
"20:42:48",2962.27,8.6756,0
"20:42:58",2962.52,8.6765,0
"20:43:08",2962.68,8.6772,0
"20:43:18",2962.73,8.6774,0
"20:43:28",2962.94,8.6782,0
"20:43:38",2963.16,8.6791,0
"20:43:48",2963.37,8.6799,0
"20:43:58",2963.67,8.6811,0
"20:44:08",2963.86,8.6819,0
"20:44:18",2963.82,8.6817,0
"20:44:28",2963.56,8.6807,0
"20:44:38",2963.46,8.6803,0
"20:44:48",2963.9,8.682,0
"20:44:58",2964.14,8.683,0
"20:45:08",2964.07,8.6827,0
"20:45:18",2963.78,8.6815,0
"20:45:28",2963.34,8.6798,0
"20:45:38",2963.08,8.6788,0
"20:45:48",2962.07,8.6748,0
"20:45:58",2961.53,8.6726,0
"20:46:08",2961.41,8.6721,0
"20:46:18",2961.84,8.6739,0
"20:46:28",2961.8,8.6737,0
"20:46:38",2961.18,8.6712,0
"20:46:48",2961.27,8.6716,0
"20:46:58",2961.64,8.6731,0
"20:47:08",2961.45,8.6723,0
"20:47:18",2960.59,8.6689,0
"20:47:28",2958.8,8.6618,0
"20:47:38",2958.54,8.6608,0
"20:47:48",2959.75,8.6656,0
"20:47:58",2960.24,8.6675,0
"20:48:08",2960.07,8.6668,0
"20:48:18",2959.95,8.6664,0
"20:48:28",2959.85,8.666,0
"20:48:38",2960.05,8.6667,0
"20:48:48",2960.11,8.667,0
"20:48:58",2961.16,8.6712,0
"20:49:08",2959.99,8.6665,0
"20:49:18",2960.1,8.6669,0
"20:49:28",2959.66,8.6652,0
"20:49:38",2960.37,8.668,0
"20:49:48",2960.98,8.6704,0
"20:49:58",2960.94,8.6703,0
"20:50:08",2960.9,8.6701,0
"20:50:18",2960.84,8.6699,0
"20:50:28",2961.53,8.6726,0
"20:50:38",2961.3,8.6717,0
"20:50:48",2960.46,8.6684,0
"20:50:58",2960.03,8.6667,0
"20:51:08",2959.91,8.6662,0
"20:51:18",2958.98,8.6625,0
"20:51:28",2958.62,8.6611,0
"20:51:38",2959.02,8.6627,0
"20:51:48",2960.46,8.6684,0
"20:51:58",2960.99,8.6705,0
"20:52:08",2962.34,8.6758,0
"20:52:18",2962.94,8.6782,0
"20:52:28",2963.14,8.679,0
"20:52:38",2963.31,8.6797,0
"20:52:48",2963.56,8.6807,0
"20:52:58",2963.64,8.681,0
"20:53:08",2963.54,8.6806,0
"20:53:18",2963.73,8.6814,0
"20:53:28",2963.25,8.6794,0
"20:53:38",2963.4,8.68,0
"20:53:48",2962.86,8.6779,0
"20:53:58",2962.51,8.6765,0
"20:54:08",2962.47,8.6764,0
"20:54:18",2963.11,8.6789,0
"20:54:28",2963.1,8.6789,0
"20:54:38",2963.4,8.68,0
"20:54:48",2964.84,8.6858,0
"20:54:58",2965.5,8.6884,0
"20:55:08",2966,8.6904,0
"20:55:18",2966.02,8.6904,0
"20:55:28",2965.8,8.6896,0
"20:55:38",2965.14,8.6869,0
"20:55:48",2964.78,8.6855,0
"20:55:58",2965.06,8.6866,0
"20:56:08",2965.3,8.6876,0
"20:56:18",2965.44,8.6881,0
"20:56:28",2965.12,8.6869,0
"20:56:38",2964.62,8.6849,0
"20:56:48",2963.84,8.6818,0
"20:56:58",2963.51,8.6805,0
"20:57:08",2963.75,8.6814,0
"20:57:18",2963.89,8.682,0
"20:57:28",2963.86,8.6819,0
"20:57:38",2962.89,8.678,0
"20:57:48",2962.6,8.6769,0
"20:57:58",2963.11,8.6789,0
"20:58:08",2963.87,8.6819,0
"20:58:18",2964.29,8.6836,0
"20:58:28",2964.65,8.685,0
"20:58:38",2964.2,8.6832,0
"20:58:48",2964.17,8.6831,0
"20:58:58",2964.07,8.6827,0
"20:59:08",2963.33,8.6798,0
"20:59:18",2960.76,8.6696,0
"20:59:28",2960.81,8.6698,0
"20:59:38",2962.4,8.6761,0
"20:59:48",2962.25,8.6755,0
"20:59:58",2961.73,8.6734,0
"21:00:08",2961.94,8.6742,0
"21:00:18",2963.62,8.6809,0
"21:00:28",2965.03,8.6865,0
"21:00:38",2965.45,8.6882,0
"21:00:48",2965.6,8.6888,0
"21:00:58",2965.47,8.6883,0
"21:01:08",2965.29,8.6875,0
"21:01:18",2965.02,8.6865,0
"21:01:28",2964.83,8.6857,0
"21:01:38",2964.85,8.6858,0
"21:01:48",2965.13,8.6869,0
"21:01:58",2965.71,8.6892,0
"21:02:08",2966.02,8.6904,0
"21:02:18",2965.31,8.6876,0
"21:02:28",2964.46,8.6842,0
"21:02:38",2964.68,8.6851,0
"21:02:48",2963.69,8.6812,0
"21:02:58",2963.37,8.6799,0
"21:03:08",2963.78,8.6815,0
"21:03:18",2964.73,8.6853,0
"21:03:28",2964.99,8.6864,0
"21:03:38",2964.94,8.6862,0
"21:03:48",2965.28,8.6875,0
"21:03:58",2966.03,8.6905,0
"21:04:08",2965.88,8.6899,0
"21:04:18",2965.41,8.688,0
"21:04:28",2965.13,8.6869,0
"21:04:38",2964.45,8.6842,0
"21:04:48",2964.28,8.6835,0
"21:04:58",2963.73,8.6814,0
"21:05:08",2963.39,8.68,0
"21:05:18",2962.84,8.6778,0
"21:05:28",2964.12,8.6829,0
"21:05:38",2964.55,8.6846,0
"21:05:49",2964.76,8.6854,0
"21:05:59",2964.95,8.6862,0
"21:06:09",2964.89,8.686,0
"21:06:19",2964.99,8.6864,0
"21:06:29",2965.7,8.6892,0
"21:06:39",2965.9,8.69,0
"21:06:49",2965.62,8.6889,0
"21:06:59",2965.31,8.6876,0
"21:07:09",2966.36,8.6918,0
"21:07:19",2966.62,8.6928,0
"21:07:29",2966.51,8.6924,0
"21:07:39",2966.4,8.6919,0
"21:07:49",2966.6,8.6927,0
"21:07:59",2966.62,8.6928,0
"21:08:09",2966.29,8.6915,0
"21:08:19",2965.42,8.6881,0
"21:08:29",2964.91,8.686,0
"21:08:39",2964.25,8.6834,0
"21:08:49",2964.27,8.6835,0
"21:08:59",2964.19,8.6832,0
"21:09:09",2963.5,8.6804,0
"21:09:19",2962.98,8.6784,0
"21:09:29",2963.2,8.6792,0
"21:09:39",2963.14,8.679,0
"21:09:49",2963.92,8.6821,0
"21:09:59",2964.37,8.6839,0
"21:10:09",2965.39,8.6879,0
"21:10:19",2965.71,8.6892,0
"21:10:29",2966.06,8.6906,0
"21:10:39",2965.92,8.69,0
"21:10:49",2965.54,8.6885,0
"21:10:59",2965.27,8.6875,0
"21:11:09",2965.73,8.6893,0
"21:11:19",2965.79,8.6895,0
"21:11:29",2965.54,8.6885,0
"21:11:39",2964.96,8.6862,0
"21:11:49",2964.3,8.6836,0
"21:11:59",2963.96,8.6823,0
"21:12:09",2962.34,8.6758,0
"21:12:19",2962.62,8.6769,0
"21:12:29",2963.1,8.6789,0
"21:12:39",2963.07,8.6787,0
"21:12:49",2962.36,8.6759,0
"21:12:59",2963.06,8.6787,0
"21:13:09",2963.91,8.6821,0
"21:13:19",2964.55,8.6846,0
"21:13:29",2964.56,8.6846,0
"21:13:39",2964.83,8.6857,0
"21:13:49",2965.61,8.6888,0
"21:13:59",2965.65,8.689,0
"21:14:09",2965.82,8.6896,0
"21:14:19",2965.98,8.6903,0
"21:14:29",2965.59,8.6887,0
"21:14:39",2964.52,8.6845,0
"21:14:49",2964.55,8.6846,0
"21:14:59",2964.7,8.6852,0
"21:15:09",2965.12,8.6869,0
"21:15:19",2965.42,8.6881,0
"21:15:29",2965.08,8.6867,0
"21:15:39",2965.61,8.6888,0
"21:15:49",2965.71,8.6892,0
"21:15:59",2965.48,8.6883,0
"21:16:09",2965.7,8.6892,0
"21:16:19",2966.4,8.6919,0
"21:16:29",2966.82,8.6936,0
"21:16:39",2966.69,8.6931,0
"21:16:49",2965.74,8.6893,0
"21:16:59",2965.24,8.6873,0
"21:17:09",2965.85,8.6898,0
"21:17:19",2965.92,8.69,0
"21:17:29",2965.91,8.69,0
"21:17:39",2966.34,8.6917,0
"21:17:49",2966.97,8.6942,0
"21:17:59",2967.16,8.695,0
"21:18:09",2966.87,8.6938,0
"21:18:19",2966.87,8.6938,0
"21:18:29",2967.2,8.6951,0
"21:18:39",2967.5,8.6963,0
"21:18:49",2967.42,8.696,0
"21:18:59",2967.57,8.6966,0
"21:19:09",2967.89,8.6979,0
"21:19:19",2968.14,8.6988,0
"21:19:29",2968.11,8.6987,0
"21:19:39",2967.96,8.6981,0
"21:19:49",2967.92,8.698,0
"21:19:59",2967.96,8.6981,0
"21:20:09",2967.6,8.6967,0
"21:20:19",2967.98,8.6982,0
"21:20:29",2968.31,8.6995,0
"21:20:39",2968.48,8.7002,0
"21:20:49",2968.35,8.6997,0
"21:20:59",2967.98,8.6982,0
"21:21:09",2968.05,8.6985,0
"21:21:19",2968.14,8.6988,0
"21:21:29",2968,8.6983,0
"21:21:39",2967.5,8.6963,0
"21:21:49",2967.09,8.6947,0
"21:21:59",2966.69,8.6931,0
"21:22:09",2966.66,8.693,0
"21:22:19",2966.92,8.694,0
"21:22:29",2966.72,8.6932,0
"21:22:39",2966.37,8.6918,0
"21:22:49",2966.27,8.6914,0
"21:22:59",2966.3,8.6915,0
"21:23:09",2965.78,8.6895,0
"21:23:19",2965.9,8.69,0
"21:23:29",2966.51,8.6924,0
"21:23:39",2967.5,8.6963,0
"21:23:49",2967.77,8.6974,0
"21:23:59",2968,8.6983,0
"21:24:09",2967.83,8.6976,0
"21:24:19",2968.06,8.6985,0
"21:24:29",2968.73,8.7012,0
"21:24:39",2969.22,8.7031,0
"21:24:49",2969.53,8.7044,0
"21:24:59",2969,8.7023,0
"21:25:09",2969.08,8.7026,0
"21:25:19",2969.29,8.7034,0
"21:25:29",2969.46,8.7041,0
"21:25:39",2969.56,8.7045,0
"21:25:49",2969.76,8.7053,0
"21:25:59",2969.83,8.7056,0
"21:26:09",2969.94,8.706,0
"21:26:19",2970.05,8.7064,0
"21:26:29",2969.73,8.7052,0
"21:26:39",2969.27,8.7033,0
"21:26:49",2969.5,8.7042,0
"21:26:59",2969.48,8.7042,0
"21:27:09",2969.59,8.7046,0
"21:27:19",2969.97,8.7061,0
"21:27:29",2970.65,8.7088,0
"21:27:39",2970.83,8.7095,0
"21:27:49",2970.95,8.71,0
"21:27:59",2971.24,8.7112,0
"21:28:09",2970.75,8.7092,0
"21:28:19",2970.3,8.7074,0
"21:28:29",2970.46,8.7081,0
"21:28:39",2970.43,8.7079,0
"21:28:49",2971.29,8.7113,0
"21:28:59",2971.67,8.7129,0
"21:29:09",2972.04,8.7143,0
"21:29:19",2972.15,8.7148,0
"21:29:29",2972.2,8.715,0
"21:29:39",2971.96,8.714,0
"21:29:49",2971.62,8.7127,0
"21:29:59",2971.02,8.7103,0
"21:30:09",2970.08,8.7065,0
"21:30:19",2969.4,8.7038,0
"21:30:29",2969.71,8.7051,0
"21:30:39",2969.91,8.7059,0
"21:30:49",2969.79,8.7054,0
"21:30:59",2969.28,8.7034,0
"21:31:09",2968.87,8.7017,0
"21:31:19",2969.38,8.7038,0
"21:31:29",2970.2,8.707,0
"21:31:39",2970.52,8.7083,0
"21:31:49",2970.19,8.707,0
"21:31:59",2970.13,8.7067,0
"21:32:09",2970.14,8.7068,0
"21:32:19",2970.24,8.7072,0
"21:32:29",2970.07,8.7065,0
"21:32:39",2970.51,8.7083,0
"21:32:49",2971.22,8.7111,0
"21:32:59",2971.52,8.7123,0
"21:33:09",2971.59,8.7125,0
"21:33:19",2972,8.7142,0
"21:33:29",2971.95,8.714,0
"21:33:39",2971.39,8.7117,0
"21:33:49",2971.77,8.7133,0
"21:33:59",2971.98,8.7141,0
"21:34:09",2972.29,8.7153,0
"21:34:19",2972.29,8.7153,0
"21:34:29",2972.38,8.7157,0
"21:34:39",2972.27,8.7152,0
"21:34:49",2972.69,8.7169,0
"21:34:59",2972.8,8.7173,0
"21:35:09",2972.63,8.7167,0
"21:35:19",2972.58,8.7165,0
"21:35:29",2972.58,8.7165,0
"21:35:39",2972.17,8.7148,0
"21:35:49",2971.85,8.7136,0
"21:35:59",2971.93,8.7139,0
"21:36:09",2972.89,8.7177,0
"21:36:19",2973.42,8.7198,0
"21:36:29",2973.01,8.7182,0
"21:36:39",2972.45,8.716,0
"21:36:49",2971.52,8.7123,0
"21:36:59",2971.15,8.7108,0
"21:37:09",2971.95,8.714,0
"21:37:19",2972.77,8.7172,0
"21:37:29",2971.9,8.7138,0
"21:37:39",2972.1,8.7146,0
"21:37:49",2972.41,8.7158,0
"21:37:59",2973.23,8.719,0
"21:38:09",2973.79,8.7213,0
"21:38:19",2974.06,8.7223,0
"21:38:29",2974.07,8.7224,0
"21:38:39",2974.42,8.7238,0
"21:38:49",2975.3,8.7273,0
"21:38:59",2975.69,8.7288,0
"21:39:09",2975.45,8.7279,0
"21:39:19",2975.05,8.7263,0
"21:39:29",2974.57,8.7244,0
"21:39:39",2973.96,8.7219,0
"21:39:49",2973.87,8.7216,0
"21:39:59",2973.79,8.7213,0
"21:40:09",2974.27,8.7232,0
"21:40:19",2974.95,8.7259,0
"21:40:29",2974.88,8.7256,0
"21:40:39",2974.57,8.7244,0
"21:40:49",2975.58,8.7284,0
"21:40:59",2976.43,8.7317,0
"21:41:09",2976.83,8.7333,0
"21:41:19",2976.84,8.7334,0
"21:41:29",2975.44,8.7278,0
"21:41:39",2975.17,8.7267,0
"21:41:49",2975.35,8.7275,0
"21:41:59",2975.7,8.7288,0
"21:42:09",2975.63,8.7286,0
"21:42:19",2976.19,8.7308,0
"21:42:29",2976.66,8.7327,0
"21:42:39",2976.99,8.734,0
"21:42:49",2976.63,8.7325,0
"21:42:59",2975.9,8.7296,0
"21:43:09",2974.9,8.7257,0
"21:43:19",2974.44,8.7238,0
"21:43:29",2974.86,8.7255,0
"21:43:39",2975.09,8.7264,0
"21:43:49",2975.23,8.727,0
"21:43:59",2975.16,8.7267,0
"21:44:09",2975.09,8.7264,0
"21:44:19",2975.22,8.7269,0
"21:44:29",2973.67,8.7208,0
"21:44:39",2972.8,8.7173,0
"21:44:50",2974.68,8.7248,0
"21:45:00",2975.58,8.7284,0
"21:45:10",2976.37,8.7315,0
"21:45:20",2975.72,8.7289,0
"21:45:30",2976.14,8.7306,0
"21:45:40",2975.65,8.7286,0
"21:45:50",2976.5,8.732,0
"21:46:00",2976.64,8.7326,0
"21:46:10",2976.33,8.7313,0
"21:46:20",2976.51,8.7321,0
"21:46:30",2976.8,8.7332,0
"21:46:40",2976.92,8.7337,0
"21:46:50",2976.87,8.7335,0
"21:47:00",2976.67,8.7327,0
"21:47:10",2976.66,8.7327,0
"21:47:20",2976.95,8.7338,0
"21:47:30",2976.97,8.7339,0
"21:47:40",2976.61,8.7325,0
"21:47:50",2976.03,8.7302,0
"21:48:00",2975.81,8.7293,0
"21:48:10",2976.21,8.7309,0
"21:48:20",2976.55,8.7322,0
"21:48:30",2976.86,8.7335,0
"21:48:40",2976.72,8.7329,0
"21:48:50",2976.73,8.7329,0
"21:49:00",2976.67,8.7327,0
"21:49:10",2976.57,8.7323,0
"21:49:20",2977.34,8.7354,0
"21:49:30",2978.32,8.7392,0
"21:49:40",2978.56,8.7402,0
"21:49:50",2977.89,8.7375,0
"21:50:00",2978.48,8.7399,0
"21:50:10",2978.14,8.7385,0
"21:50:20",2978.43,8.7397,0
"21:50:30",2978.29,8.7391,0
"21:50:40",2978.18,8.7387,0
"21:50:50",2977.54,8.7361,0
"21:51:00",2977.13,8.7345,0
"21:51:10",2977.31,8.7352,0
"21:51:20",2976.55,8.7322,0
"21:51:30",2975.75,8.729,0
"21:51:40",2975.64,8.7286,0
"21:51:50",2975.02,8.7261,0
"21:52:00",2974.22,8.723,0
"21:52:10",2974.93,8.7258,0
"21:52:20",2975.61,8.7285,0
"21:52:30",2976.51,8.7321,0
"21:52:40",2977.72,8.7369,0
"21:52:50",2978.32,8.7392,0
"21:53:00",2979.44,8.7437,0
"21:53:10",2979.88,8.7454,0
"21:53:20",2979.93,8.7456,0
"21:53:30",2979.38,8.7434,0
"21:53:40",2979.42,8.7436,0
"21:53:50",2979.34,8.7433,0
"21:54:00",2979.38,8.7434,0
"21:54:10",2978.88,8.7415,0
"21:54:20",2978.96,8.7418,0
"21:54:30",2979.61,8.7444,0
"21:54:40",2980.42,8.7476,0
"21:54:50",2980.88,8.7494,0
"21:55:00",2980.69,8.7486,0
"21:55:10",2980.17,8.7466,0
"21:55:20",2980.03,8.746,0
"21:55:30",2980.27,8.747,0
"21:55:40",2980.27,8.747,0
"21:55:50",2980.09,8.7463,0
"21:56:00",2980.92,8.7496,0
"21:56:10",2981.42,8.7515,0
"21:56:20",2982.09,8.7542,0
"21:56:30",2982.73,8.7567,0
"21:56:40",2982.43,8.7556,0
"21:56:50",2982.51,8.7559,0
"21:57:00",2982.17,8.7545,0
"21:57:10",2983.28,8.7589,0
"21:57:20",2984.59,8.7641,0
"21:57:30",2984.75,8.7648,0
"21:57:40",2985.07,8.766,0
"21:57:50",2984.45,8.7636,0
"21:58:00",2984.23,8.7627,0
"21:58:10",2984.25,8.7628,0
"21:58:20",2984.43,8.7635,0
"21:58:30",2984.51,8.7638,0
"21:58:40",2984.27,8.7629,0
"21:58:50",2983.69,8.7606,0
"21:59:00",2982.44,8.7556,0
"21:59:10",2980.98,8.7498,0
"21:59:20",2980.79,8.749,0
"21:59:30",2981.54,8.752,0
"21:59:40",2982.87,8.7573,0
"21:59:50",2984.32,8.7631,0
"22:00:00",2984.76,8.7648,0
"22:00:10",2985.38,8.7673,0
"22:00:20",2985.89,8.7693,0
"22:00:30",2987.25,8.7747,0
"22:00:40",2987.58,8.776,0
"22:00:50",2987.43,8.7754,0
"22:01:00",2986.97,8.7736,0
"22:01:10",2987.2,8.7745,0
"22:01:20",2987.15,8.7743,0
"22:01:30",2987.16,8.7743,0
"22:01:40",2986.93,8.7734,0
"22:01:50",2986.08,8.77,0
"22:02:00",2985.53,8.7679,0
"22:02:10",2985.25,8.7667,0
"22:02:20",2985.03,8.7659,0
"22:02:30",2985.88,8.7692,0
"22:02:40",2986.43,8.7714,0
"22:02:50",2985.98,8.7696,0
"22:03:00",2985.77,8.7688,0
"22:03:10",2985.65,8.7683,0
"22:03:20",2985.75,8.7687,0
"22:03:30",2986.2,8.7705,0
"22:03:40",2986.21,8.7706,0
"22:03:50",2986.15,8.7703,0
"22:04:00",2985.75,8.7687,0
"22:04:10",2986.07,8.77,0
"22:04:20",2985.7,8.7685,0
"22:04:30",2985.12,8.7662,0
"22:04:40",2984.45,8.7636,0
"22:04:50",2985.06,8.766,0
"22:05:00",2986.18,8.7704,0
"22:05:10",2986.54,8.7719,0
"22:05:20",2986.88,8.7732,0
"22:05:30",2986.72,8.7726,0
"22:05:40",2986.44,8.7715,0
"22:05:50",2986.01,8.7698,0
"22:06:00",2986.19,8.7705,0
"22:06:10",2986.55,8.7719,0
"22:06:20",2986.58,8.772,0
"22:06:30",2985.92,8.7694,0
"22:06:40",2986.11,8.7702,0
"22:06:50",2987.32,8.775,0
"22:07:00",2988.67,8.7803,0
"22:07:10",2989.65,8.7842,0
"22:07:20",2989.75,8.7846,0
"22:07:30",2989.62,8.7841,0
"22:07:40",2988.91,8.7813,0
"22:07:50",2988.78,8.7807,0
"22:08:00",2989.58,8.7839,0
"22:08:10",2989.46,8.7834,0
"22:08:20",2988.91,8.7813,0
"22:08:30",2988.02,8.7777,0
"22:08:40",2987.79,8.7768,0
"22:08:50",2987.25,8.7747,0
"22:09:00",2986.48,8.7716,0
"22:09:10",2985.6,8.7681,0
"22:09:20",2985.6,8.7681,0
"22:09:30",2985.18,8.7665,0
"22:09:40",2985.35,8.7671,0
"22:09:50",2984.71,8.7646,0
"22:10:00",2984.23,8.7627,0
"22:10:10",2983.63,8.7603,0
"22:10:20",2982.26,8.7549,0
"22:10:30",2982.43,8.7556,0
"22:10:40",2982.35,8.7552,0
"22:10:50",2984.07,8.7621,0
"22:11:00",2985.17,8.7664,0
"22:11:10",2985.44,8.7675,0
"22:11:20",2985.92,8.7694,0
"22:11:30",2986.73,8.7726,0
"22:11:40",2987.74,8.7766,0
"22:11:50",2987.77,8.7767,0
"22:12:01",2986.81,8.7729,0
"22:12:11",2986.31,8.7709,0
"22:12:21",2986.41,8.7713,0
"22:12:31",2986.04,8.7699,0
"22:12:41",2985.96,8.7696,0
"22:12:51",2985.51,8.7678,0
"22:13:01",2985.13,8.7663,0
"22:13:11",2985.35,8.7671,0
"22:13:21",2985.6,8.7681,0
"22:13:31",2984.6,8.7642,0
"22:13:41",2984.38,8.7633,0
"22:13:51",2985.28,8.7669,0
"22:14:01",2986.28,8.7708,0
"22:14:11",2986.62,8.7722,0
"22:14:21",2986.9,8.7733,0
"22:14:31",2986.3,8.7709,0
"22:14:41",2987,8.7737,0
"22:14:51",2987.28,8.7748,0
"22:15:01",2984.99,8.7657,0
"22:15:11",2986.39,8.7713,0
"22:15:21",2987.62,8.7761,0
"22:15:31",2988.19,8.7784,0
"22:15:41",2988.43,8.7794,0
"22:15:51",2988.18,8.7784,0
"22:16:01",2988.52,8.7797,0
"22:16:11",2988.91,8.7813,0
"22:16:21",2989.17,8.7823,0
"22:16:31",2988.75,8.7806,0
"22:16:41",2988.7,8.7804,0
"22:16:51",2988.46,8.7795,0
"22:17:01",2988.18,8.7784,0
"22:17:11",2988,8.7777,0
"22:17:21",2987.9,8.7773,0
"22:17:31",2987.21,8.7745,0
"22:17:41",2986.82,8.773,0
"22:17:51",2986.22,8.7706,0
"22:18:01",2984.58,8.7641,0
"22:18:11",2984.55,8.764,0
"22:18:21",2984.42,8.7634,0
"22:18:31",2984.67,8.7644,0
"22:18:41",2985.32,8.767,0
"22:18:51",2985.56,8.768,0
"22:19:01",2985.45,8.7675,0
"22:19:11",2984.66,8.7644,0
"22:19:21",2984.69,8.7645,0
"22:19:31",2985.18,8.7665,0
"22:19:41",2985.11,8.7662,0
"22:19:51",2983.65,8.7604,0
"22:20:01",2984.19,8.7625,0
"22:20:11",2984.7,8.7646,0
"22:20:21",2984.97,8.7656,0
"22:20:31",2986.03,8.7698,0
"22:20:41",2986.86,8.7731,0
"22:20:51",2987.02,8.7738,0
"22:21:01",2986.32,8.771,0
"22:21:11",2986.98,8.7736,0
"22:21:21",2986.69,8.7725,0
"22:21:31",2986.32,8.771,0
"22:21:41",2985.31,8.767,0
"22:21:51",2985.11,8.7662,0
"22:22:01",2986.2,8.7705,0
"22:22:11",2986.93,8.7734,0
"22:22:21",2987.15,8.7743,0
"22:22:31",2987.03,8.7738,0
"22:22:41",2986.94,8.7734,0
"22:22:51",2987.62,8.7761,0
"22:23:01",2987.55,8.7759,0
"22:23:11",2987.26,8.7747,0
"22:23:21",2987.44,8.7754,0
"22:23:31",2988.63,8.7802,0
"22:23:41",2989.33,8.7829,0
"22:23:51",2989.57,8.7839,0
"22:24:01",2989.66,8.7842,0
"22:24:11",2989.53,8.7837,0
"22:24:21",2989.26,8.7827,0
"22:24:31",2989.25,8.7826,0
"22:24:41",2988.74,8.7806,0
"22:24:51",2988.39,8.7792,0
"22:25:01",2988.79,8.7808,0
"22:25:11",2988.36,8.7791,0
"22:25:21",2988.04,8.7778,0
"22:25:31",2986.99,8.7736,0
"22:25:41",2987.04,8.7738,0
"22:25:51",2988.08,8.778,0
"22:26:01",2989.04,8.7818,0
"22:26:11",2989.13,8.7821,0
"22:26:21",2989.18,8.7823,0
"22:26:31",2988.25,8.7786,0
"22:26:41",2987.37,8.7752,0
"22:26:51",2986.87,8.7732,0
"22:27:01",2986.11,8.7702,0
"22:27:11",2985.99,8.7697,0
"22:27:21",2987.74,8.7766,0
"22:27:31",2987.49,8.7756,0
"22:27:41",2986.72,8.7726,0
"22:27:51",2986.61,8.7721,0
"22:28:01",2986.97,8.7736,0
"22:28:11",2986.3,8.7709,0
"22:28:21",2985.2,8.7665,0
"22:28:31",2985.33,8.7671,0
"22:28:41",2986.55,8.7719,0
"22:28:51",2987.56,8.7759,0
"22:29:01",2987.34,8.775,0
"22:29:11",2987.22,8.7746,0
"22:29:21",2987.21,8.7745,0
"22:29:31",2986.86,8.7731,0
"22:29:41",2985.88,8.7692,0
"22:29:51",2986.83,8.773,0
"22:30:01",2987.02,8.7738,0
"22:30:11",2985.8,8.7689,0
"22:30:21",2984.86,8.7652,0
"22:30:31",2985.06,8.766,0
"22:30:41",2983.9,8.7614,0
"22:30:51",2983.07,8.7581,0
"22:31:01",2983.42,8.7595,0
"22:31:11",2983.24,8.7588,0
"22:31:21",2983.41,8.7594,0
"22:31:31",2983.73,8.7607,0
"22:31:41",2983.42,8.7595,0
"22:31:51",2984.16,8.7624,0
"22:32:01",2984.43,8.7635,0
"22:32:11",2984.74,8.7647,0
"22:32:21",2984.79,8.7649,0
"22:32:31",2984.38,8.7633,0
"22:32:41",2984.45,8.7636,0
"22:32:51",2984.64,8.7643,0
"22:33:01",2984.82,8.765,0
"22:33:11",2985.44,8.7675,0
"22:33:21",2986.19,8.7705,0
"22:33:31",2986.02,8.7698,0
"22:33:41",2985.59,8.7681,0
"22:33:51",2984.76,8.7648,0
"22:34:01",2983.17,8.7585,0
"22:34:11",2983.82,8.7611,0
"22:34:21",2984.56,8.764,0
"22:34:31",2983.07,8.7581,0
"22:34:41",2983.17,8.7585,0
"22:34:51",2983.06,8.7581,0
"22:35:01",2984.16,8.7624,0
"22:35:11",2984.85,8.7652,0
"22:35:21",2985.59,8.7681,0
"22:35:31",2985.79,8.7689,0
"22:35:41",2985.81,8.769,0
"22:35:51",2986.04,8.7699,0
"22:36:01",2987.07,8.774,0
"22:36:11",2987.4,8.7753,0
"22:36:21",2987.52,8.7757,0
"22:36:31",2987.35,8.7751,0
"22:36:41",2986.99,8.7736,0
"22:36:51",2986.51,8.7717,0
"22:37:01",2985.24,8.7667,0
"22:37:11",2984.43,8.7635,0
"22:37:21",2984.42,8.7634,0
"22:37:31",2984.93,8.7655,0
"22:37:41",2985.06,8.766,0
"22:37:51",2985.31,8.767,0
"22:38:01",2984.12,8.7623,0
"22:38:11",2982.86,8.7573,0
"22:38:21",2982.38,8.7554,0
"22:38:31",2981.15,8.7505,0
"22:38:41",2979.76,8.745,0
"22:38:51",2979.04,8.7421,0
"22:39:02",2977.92,8.7377,0
"22:39:12",2978.14,8.7385,0
"22:39:22",2976.73,8.7329,0
"22:39:32",2976.44,8.7318,0
"22:39:42",2977.73,8.7369,0
"22:39:52",2977.95,8.7378,0
"22:40:02",2977.54,8.7361,0
"22:40:12",2978.02,8.7381,0
"22:40:22",2979.49,8.7439,0
"22:40:32",2980.07,8.7462,0
"22:40:42",2980.73,8.7488,0
"22:40:52",2980.7,8.7487,0
"22:41:02",2980.68,8.7486,0
"22:41:12",2981.15,8.7505,0
"22:41:22",2981.01,8.7499,0
"22:41:32",2980.94,8.7496,0
"22:41:42",2980.71,8.7487,0
"22:41:52",2981.78,8.753,0
"22:42:02",2981.47,8.7517,0
"22:42:12",2982.03,8.754,0
"22:42:22",2982.17,8.7545,0
"22:42:32",2982.07,8.7541,0
"22:42:42",2982.08,8.7542,0
"22:42:52",2981.39,8.7514,0
"22:43:02",2980.74,8.7488,0
"22:43:12",2980.42,8.7476,0
"22:43:22",2980.64,8.7484,0
"22:43:32",2980.81,8.7491,0
"22:43:42",2980.85,8.7493,0
"22:43:52",2981.09,8.7502,0
"22:44:02",2981.4,8.7515,0
"22:44:12",2982.39,8.7554,0
"22:44:22",2983.99,8.7617,0
"22:44:32",2982.41,8.7555,0
"22:44:42",2982.08,8.7542,0
"22:44:52",2984.02,8.7619,0
"22:45:02",2984.38,8.7633,0
"22:45:12",2984.73,8.7647,0
"22:45:22",2985.16,8.7664,0
"22:45:32",2985.37,8.7672,0
"22:45:42",2985.94,8.7695,0
"22:45:52",2986.26,8.7707,0
"22:46:02",2986.64,8.7723,0
"22:46:12",2986.39,8.7713,0
"22:46:22",2986.18,8.7704,0
"22:46:32",2986.71,8.7725,0
"22:46:42",2987.02,8.7738,0
"22:46:52",2986.26,8.7707,0
"22:47:02",2985.85,8.7691,0
"22:47:12",2985.86,8.7692,0
"22:47:22",2985.44,8.7675,0
"22:47:32",2984.96,8.7656,0
"22:47:42",2984.86,8.7652,0
"22:47:52",2984.67,8.7644,0
"22:48:02",2984.6,8.7642,0
"22:48:12",2985.14,8.7663,0
"22:48:22",2985.45,8.7675,0
"22:48:32",2985.65,8.7683,0
"22:48:42",2985.19,8.7665,0
"22:48:52",2984.33,8.7631,0
"22:49:02",2983.98,8.7617,0
"22:49:12",2983.46,8.7596,0
"22:49:22",2982.31,8.7551,0
"22:49:32",2981.14,8.7504,0
"22:49:42",2979.95,8.7457,0
"22:49:52",2980.09,8.7463,0
"22:50:02",2980.41,8.7475,0
"22:50:12",2980.57,8.7482,0
"22:50:22",2980.41,8.7475,0
"22:50:32",2980.53,8.748,0
"22:50:42",2980.39,8.7475,0
"22:50:52",2979.66,8.7446,0
"22:51:02",2979.55,8.7441,0
"22:51:12",2979.87,8.7454,0
"22:51:22",2980.42,8.7476,0
"22:51:32",2979.82,8.7452,0
"22:51:42",2979.9,8.7455,0
"22:51:52",2980.21,8.7467,0
"22:52:02",2980.15,8.7465,0
"22:52:12",2980.09,8.7463,0
"22:52:22",2979.5,8.7439,0
"22:52:32",2978.79,8.7411,0
"22:52:42",2978.85,8.7413,0
"22:52:52",2978.89,8.7415,0
"22:53:02",2978.68,8.7407,0
"22:53:12",2978.48,8.7399,0
"22:53:22",2978.1,8.7384,0
"22:53:32",2977.66,8.7366,0
"22:53:42",2977.72,8.7369,0
"22:53:52",2977.42,8.7357,0
"22:54:02",2977.26,8.735,0
"22:54:12",2976.64,8.7326,0
"22:54:22",2976.5,8.732,0
"22:54:32",2976.29,8.7312,0
"22:54:42",2975.69,8.7288,0
"22:54:52",2974.45,8.7239,0
"22:55:02",2973.43,8.7198,0
"22:55:12",2973.17,8.7188,0
"22:55:22",2974.12,8.7226,0
"22:55:32",2975.1,8.7265,0
"22:55:42",2975.77,8.7291,0
"22:55:52",2975,8.7261,0
"22:56:02",2974.7,8.7249,0
"22:56:12",2974.44,8.7238,0
"22:56:22",2974.98,8.726,0
"22:56:32",2975.85,8.7294,0
"22:56:42",2976.23,8.731,0
"22:56:52",2976.92,8.7337,0
"22:57:02",2977.25,8.735,0
"22:57:12",2978.09,8.7383,0
"22:57:22",2979.89,8.7455,0
"22:57:32",2982.72,8.7567,0
"22:57:42",2984.36,8.7632,0
"22:57:52",2985.34,8.7671,0
"22:58:02",2985.95,8.7695,0
"22:58:12",2985.57,8.768,0
"22:58:22",2984.97,8.7656,0
"22:58:32",2984.58,8.7641,0
"22:58:42",2984.24,8.7627,0
"22:58:52",2984.27,8.7629,0
"22:59:02",2984.28,8.7629,0
"22:59:12",2984.42,8.7634,0
"22:59:22",2984.76,8.7648,0
"22:59:32",2984.82,8.765,0
"22:59:42",2985.02,8.7658,0
"22:59:52",2984.59,8.7641,0
"23:00:02",2984.14,8.7623,0
"23:00:12",2983.77,8.7609,0
"23:00:22",2983.44,8.7596,0
"23:00:32",2982.68,8.7565,0
"23:00:42",2981.89,8.7534,0
"23:00:52",2980.87,8.7494,0
"23:01:02",2980.57,8.7482,0
"23:01:12",2980.25,8.7469,0
"23:01:22",2980.5,8.7479,0
"23:01:32",2980.44,8.7477,0
"23:01:42",2980.41,8.7475,0
"23:01:52",2980.51,8.7479,0
"23:02:02",2980.4,8.7475,0
"23:02:12",2980.25,8.7469,0
"23:02:22",2980.07,8.7462,0
"23:02:32",2980.11,8.7463,0
"23:02:42",2979.85,8.7453,0
"23:02:52",2979.34,8.7433,0
"23:03:02",2979.25,8.7429,0
"23:03:12",2979,8.7419,0
"23:03:22",2978.6,8.7404,0
"23:03:32",2978.27,8.739,0
"23:03:42",2978.06,8.7382,0
"23:03:52",2977.49,8.736,0
"23:04:02",2977.52,8.7361,0
"23:04:12",2977.77,8.7371,0
"23:04:23",2977.21,8.7348,0
"23:04:33",2976.92,8.7337,0
"23:04:43",2975.89,8.7296,0
"23:04:53",2975.32,8.7273,0
"23:05:03",2975.24,8.727,0
"23:05:13",2975.08,8.7264,0
"23:05:23",2974.66,8.7247,0
"23:05:33",2974.18,8.7228,0
"23:05:43",2972.52,8.7162,0
"23:05:53",2971.17,8.7109,0
"23:06:03",2970.06,8.7065,0
"23:06:13",2970.87,8.7097,0
"23:06:23",2972.41,8.7158,0
"23:06:33",2973.24,8.7191,0
"23:06:43",2973.24,8.7191,0
"23:06:53",2972.38,8.7157,0
"23:07:03",2971.29,8.7113,0
"23:07:13",2970.28,8.7073,0
"23:07:23",2969.4,8.7038,0
"23:07:33",2968.93,8.702,0
"23:07:43",2967.87,8.6978,0
"23:07:53",2967.77,8.6974,0
"23:08:03",2967.5,8.6963,0
"23:08:13",2967.21,8.6952,0
"23:08:23",2967.22,8.6952,0
"23:08:33",2967.88,8.6978,0
"23:08:43",2968.13,8.6988,0
"23:08:53",2967.47,8.6962,0
"23:09:03",2966.97,8.6942,0
"23:09:13",2966.22,8.6912,0
"23:09:23",2965.49,8.6883,0
"23:09:33",2965.67,8.689,0
"23:09:43",2966.05,8.6906,0
"23:09:53",2965.85,8.6898,0
"23:10:03",2966.62,8.6928,0
"23:10:13",2967.4,8.6959,0
"23:10:23",2967.57,8.6966,0
"23:10:33",2966.69,8.6931,0
"23:10:43",2965.25,8.6874,0
"23:10:53",2963.86,8.6819,0
"23:11:03",2963.51,8.6805,0
"23:11:13",2964.14,8.683,0
"23:11:23",2964.77,8.6855,0
"23:11:33",2964.76,8.6854,0
"23:11:43",2964.62,8.6849,0
"23:11:53",2964.48,8.6843,0
"23:12:03",2964.3,8.6836,0
"23:12:13",2965.19,8.6871,0
"23:12:23",2964.91,8.686,0
"23:12:33",2964.8,8.6856,0
"23:12:43",2964.18,8.6831,0
"23:12:53",2964.7,8.6852,0
"23:13:03",2965.54,8.6885,0
"23:13:13",2965.46,8.6882,0
"23:13:23",2966.07,8.6906,0
"23:13:33",2966.69,8.6931,0
"23:13:43",2967.02,8.6944,0
"23:13:53",2967.4,8.6959,0
"23:14:03",2967.73,8.6972,0
"23:14:13",2968.05,8.6985,0
"23:14:23",2967.91,8.6979,0
"23:14:33",2967.53,8.6964,0
"23:14:43",2967.19,8.6951,0
"23:14:53",2967.37,8.6958,0
"23:15:03",2967.38,8.6958,0
"23:15:13",2967.32,8.6956,0
"23:15:23",2966.93,8.694,0
"23:15:33",2966.53,8.6925,0
"23:15:43",2965.69,8.6891,0
"23:15:53",2964.25,8.6834,0
"23:16:03",2962.09,8.6748,0
"23:16:13",2961.07,8.6708,0
"23:16:23",2961.07,8.6708,0
"23:16:33",2962.35,8.6759,0
"23:16:43",2964.35,8.6838,0
"23:16:53",2965.53,8.6885,0
"23:17:03",2966.23,8.6913,0
"23:17:13",2966.36,8.6918,0
"23:17:23",2966.31,8.6916,0
"23:17:33",2966.28,8.6915,0
"23:17:43",2966.63,8.6929,0
"23:17:53",2967.37,8.6958,0
"23:18:03",2967.78,8.6974,0
"23:18:13",2967.56,8.6965,0
"23:18:23",2966.52,8.6924,0
"23:18:33",2966.21,8.6912,0
"23:18:43",2966.64,8.6929,0
"23:18:53",2967.07,8.6946,0
"23:19:03",2967.18,8.695,0
"23:19:13",2968.26,8.6993,0
"23:19:23",2968.43,8.7,0
"23:19:33",2967.66,8.6969,0
"23:19:43",2967.57,8.6966,0
"23:19:53",2967.86,8.6977,0
"23:20:03",2967.87,8.6978,0
"23:20:13",2967.78,8.6974,0
"23:20:23",2967.71,8.6971,0
"23:20:33",2967.69,8.6971,0
"23:20:43",2968.73,8.7012,0
"23:20:53",2968.74,8.7012,0
"23:21:03",2968.77,8.7013,0
"23:21:13",2968.93,8.702,0
"23:21:23",2969.28,8.7034,0
"23:21:33",2969.12,8.7027,0
"23:21:43",2969.06,8.7025,0
"23:21:53",2968.26,8.6993,0
"23:22:03",2967.69,8.6971,0
"23:22:13",2967.52,8.6964,0
"23:22:23",2967.86,8.6977,0
"23:22:33",2968.99,8.7022,0
"23:22:43",2970.06,8.7065,0
"23:22:53",2970.99,8.7102,0
"23:23:03",2971.17,8.7109,0
"23:23:13",2971.15,8.7108,0
"23:23:23",2971.08,8.7105,0
"23:23:33",2971.12,8.7107,0
"23:23:43",2970.43,8.7079,0
"23:23:53",2969.49,8.7042,0
"23:24:03",2970.07,8.7065,0
"23:24:13",2970.36,8.7077,0
"23:24:23",2970.91,8.7098,0
"23:24:33",2971.41,8.7118,0
"23:24:43",2971.39,8.7117,0
"23:24:53",2970.6,8.7086,0
"23:25:03",2970.72,8.7091,0
"23:25:13",2970.91,8.7098,0
"23:25:23",2970.87,8.7097,0
"23:25:33",2970.61,8.7087,0
"23:25:43",2970.63,8.7087,0
"23:25:53",2970.15,8.7068,0
"23:26:03",2969.79,8.7054,0
"23:26:13",2969.46,8.7041,0
"23:26:23",2969.13,8.7028,0
"23:26:33",2968.62,8.7008,0
"23:26:43",2968.3,8.6995,0
"23:26:53",2967.46,8.6962,0
"23:27:03",2967.5,8.6963,0
"23:27:13",2967.91,8.6979,0
"23:27:23",2968.16,8.6989,0
"23:27:33",2968.23,8.6992,0
"23:27:43",2968.13,8.6988,0
"23:27:53",2967.94,8.6981,0
"23:28:03",2967.82,8.6976,0
"23:28:13",2967.85,8.6977,0
"23:28:23",2967.91,8.6979,0
"23:28:33",2967.71,8.6971,0
"23:28:43",2966.87,8.6938,0
"23:28:53",2965.86,8.6898,0
"23:29:03",2965.75,8.6894,0
"23:29:13",2965.51,8.6884,0
"23:29:23",2965.56,8.6886,0
"23:29:33",2965.35,8.6878,0
"23:29:43",2964.82,8.6857,0
"23:29:53",2963.87,8.6819,0
"23:30:03",2963.74,8.6814,0
"23:30:14",2963.88,8.6819,0
"23:30:24",2963.63,8.681,0
"23:30:34",2963.03,8.6786,0
"23:30:44",2962.4,8.6761,0
"23:30:54",2962.11,8.6749,0
"23:31:04",2963.01,8.6785,0
"23:31:14",2963.83,8.6817,0
"23:31:24",2965.12,8.6869,0
"23:31:34",2965.65,8.689,0
"23:31:44",2965.86,8.6898,0
"23:31:54",2965.4,8.688,0
"23:32:04",2965.26,8.6874,0
"23:32:14",2965.43,8.6881,0
"23:32:24",2965.28,8.6875,0
"23:32:34",2965.76,8.6894,0
"23:32:44",2965.73,8.6893,0
"23:32:54",2965.67,8.689,0
"23:33:04",2965.63,8.6889,0
"23:33:14",2965.48,8.6883,0
"23:33:24",2965.52,8.6885,0
"23:33:34",2965.53,8.6885,0
"23:33:44",2965.96,8.6902,0
"23:33:54",2965.87,8.6898,0
"23:34:04",2965.1,8.6868,0
"23:34:14",2965,8.6864,0
"23:34:24",2965.36,8.6878,0
"23:34:34",2965.23,8.6873,0
"23:34:44",2965.36,8.6878,0
"23:34:54",2965.29,8.6875,0
"23:35:04",2964.79,8.6856,0
"23:35:14",2964.52,8.6845,0
"23:35:24",2964.09,8.6828,0
"23:35:34",2964.37,8.6839,0
"23:35:44",2964.52,8.6845,0
"23:35:54",2965.14,8.6869,0
"23:36:04",2965.73,8.6893,0
"23:36:14",2966.04,8.6905,0
"23:36:24",2966.29,8.6915,0
"23:36:34",2966.34,8.6917,0
"23:36:44",2966.27,8.6914,0
"23:36:54",2965.99,8.6903,0
"23:37:04",2966.48,8.6923,0
"23:37:14",2967.46,8.6962,0
"23:37:24",2968.83,8.7016,0
"23:37:34",2969.31,8.7035,0
"23:37:44",2969.69,8.705,0
"23:37:54",2969.65,8.7048,0
"23:38:04",2969.34,8.7036,0
"23:38:14",2968.67,8.701,0
"23:38:24",2968.04,8.6985,0
"23:38:34",2967.65,8.6969,0
"23:38:44",2967.33,8.6956,0
"23:38:54",2967.4,8.6959,0
"23:39:04",2967.93,8.698,0
"23:39:14",2967.65,8.6969,0
"23:39:24",2967.1,8.6947,0
"23:39:34",2967,8.6943,0
"23:39:44",2967.66,8.6969,0
"23:39:54",2969.19,8.703,0
"23:40:04",2970.02,8.7063,0
"23:40:14",2970.35,8.7076,0
"23:40:24",2970.73,8.7091,0
"23:40:34",2970.56,8.7085,0
"23:40:44",2971.03,8.7103,0
"23:40:54",2971.71,8.713,0
"23:41:04",2972.24,8.7151,0
"23:41:14",2972.02,8.7142,0
"23:41:24",2971.85,8.7136,0
"23:41:34",2972.58,8.7165,0
"23:41:44",2973.14,8.7187,0
"23:41:54",2973.39,8.7197,0
"23:42:04",2973.09,8.7185,0
"23:42:14",2973.05,8.7183,0
"23:42:24",2972.92,8.7178,0
"23:42:34",2973.14,8.7187,0
"23:42:44",2973.32,8.7194,0
"23:42:54",2973,8.7181,0
"23:43:04",2972.77,8.7172,0
"23:43:14",2973.22,8.719,0
"23:43:24",2973.66,8.7208,0
"23:43:34",2974.17,8.7228,0
"23:43:44",2974.63,8.7246,0
"23:43:54",2975.3,8.7273,0
"23:44:04",2976.21,8.7309,0
"23:44:14",2976.48,8.7319,0
"23:44:24",2976.19,8.7308,0
"23:44:34",2976.09,8.7304,0
"23:44:44",2975.9,8.7296,0
"23:44:54",2976.15,8.7306,0
"23:45:04",2975.98,8.73,0
"23:45:14",2975.28,8.7272,0
"23:45:24",2974.86,8.7255,0
"23:45:34",2974.74,8.725,0
"23:45:44",2975.24,8.727,0
"23:45:54",2975.07,8.7263,0
"23:46:04",2975.47,8.7279,0
"23:46:14",2975.16,8.7267,0
"23:46:24",2975.64,8.7286,0
"23:46:34",2976.29,8.7312,0
"23:46:44",2976.37,8.7315,0
"23:46:54",2976.06,8.7303,0
"23:47:04",2975.94,8.7298,0
"23:47:14",2976.22,8.7309,0
"23:47:24",2975.77,8.7291,0
"23:47:34",2975.31,8.7273,0
"23:47:44",2974.37,8.7236,0
"23:47:54",2973.66,8.7208,0
"23:48:04",2973.47,8.72,0
"23:48:14",2974.18,8.7228,0
"23:48:24",2974.73,8.725,0
"23:48:34",2974.84,8.7254,0
"23:48:44",2974.61,8.7245,0
"23:48:54",2974.01,8.7221,0
"23:49:04",2973.51,8.7202,0
"23:49:14",2973.24,8.7191,0
"23:49:24",2973.15,8.7187,0
"23:49:34",2972.93,8.7179,0
"23:49:44",2972.64,8.7167,0
"23:49:54",2972.07,8.7144,0
"23:50:04",2971.71,8.713,0
"23:50:14",2971.87,8.7137,0
"23:50:24",2972.02,8.7142,0
"23:50:34",2971.68,8.7129,0
"23:50:44",2972.38,8.7157,0
"23:50:54",2972.92,8.7178,0
"23:51:04",2973.79,8.7213,0
"23:51:14",2974.48,8.724,0
"23:51:24",2974.9,8.7257,0
"23:51:34",2975.02,8.7261,0
"23:51:44",2975.08,8.7264,0
"23:51:54",2975.44,8.7278,0
"23:52:04",2975.5,8.7281,0
"23:52:14",2975.72,8.7289,0
"23:52:24",2975.63,8.7286,0
"23:52:34",2975.64,8.7286,0
"23:52:44",2975.66,8.7287,0
"23:52:54",2975.61,8.7285,0
"23:53:04",2975.9,8.7296,0
"23:53:14",2975.89,8.7296,0
"23:53:24",2975.92,8.7297,0
"23:53:34",2976,8.73,0
"23:53:44",2975.89,8.7296,0
"23:53:55",2975.88,8.7296,0
"23:54:05",2975.99,8.73,0
"23:54:15",2975.87,8.7295,0
"23:54:25",2975.6,8.7285,0
"23:54:35",2975.65,8.7286,0
"23:54:45",2975.43,8.7278,0
"23:54:55",2975.21,8.7269,0
"23:55:05",2975.25,8.7271,0
"23:55:15",2975.57,8.7283,0
"23:55:25",2975.63,8.7286,0
"23:55:35",2976.2,8.7308,0
"23:55:45",2977.52,8.7361,0
"23:55:55",2978.86,8.7414,0
"23:56:05",2979.06,8.7422,0
"23:56:15",2978.55,8.7402,0
"23:56:25",2977.88,8.7375,0
"23:56:35",2977.47,8.7359,0
"23:56:45",2977.1,8.7344,0
"23:56:55",2977.29,8.7352,0
"23:57:05",2977.32,8.7353,0
"23:57:15",2977.59,8.7363,0
"23:57:25",2977.89,8.7375,0
"23:57:35",2977.23,8.7349,0
"23:57:45",2976.72,8.7329,0
"23:57:55",2976.58,8.7323,0
"23:58:05",2976.61,8.7325,0
"23:58:15",2976.69,8.7328,0
"23:58:25",2977.15,8.7346,0
"23:58:35",2977.66,8.7366,0
"23:58:45",2978.09,8.7383,0
"23:58:55",2978.82,8.7412,0
"23:59:05",2978.88,8.7415,0
"23:59:15",2979.04,8.7421,0
"23:59:25",2980.28,8.747,0
"23:59:35",2980.92,8.7496,0
"23:59:45",2980.58,8.7482,0
"23:59:55",2980.54,8.7481,0
"00:00:05",2980.12,8.7464,0
"00:00:15",2980.12,8.7464,0
"00:00:25",2979.92,8.7456,0
"00:00:35",2979.87,8.7454,0
"00:00:45",2979.95,8.7457,0
"00:00:55",2979.87,8.7454,0
"00:01:05",2979.73,8.7448,0
"00:01:15",2979.63,8.7444,0
"00:01:25",2978.91,8.7416,0
"00:01:35",2978.24,8.7389,0
"00:01:45",2978,8.738,0
"00:01:55",2977.4,8.7356,0
"00:02:05",2977.27,8.7351,0
"00:02:15",2978.43,8.7397,0
"00:02:25",2978.92,8.7416,0
"00:02:35",2978.96,8.7418,0
"00:02:45",2978.93,8.7417,0
"00:02:55",2979.05,8.7421,0
"00:03:05",2978.15,8.7386,0
"00:03:15",2977.42,8.7357,0
"00:03:25",2977.33,8.7353,0
"00:03:35",2977.54,8.7361,0
"00:03:45",2976.54,8.7322,0
"00:03:55",2975.62,8.7285,0
"00:04:05",2976.55,8.7322,0
"00:04:15",2976.17,8.7307,0
"00:04:25",2975.51,8.7281,0
"00:04:35",2975.7,8.7288,0
"00:04:45",2975.12,8.7265,0
"00:04:55",2973.92,8.7218,0
"00:05:05",2973.86,8.7215,0
"00:05:15",2974.66,8.7247,0
"00:05:25",2974.85,8.7255,0
"00:05:35",2976.56,8.7323,0
"00:05:45",2978.94,8.7417,0
"00:05:55",2980.46,8.7477,0
"00:06:05",2981.15,8.7505,0
"00:06:15",2981.62,8.7523,0
"00:06:25",2981.28,8.751,0
"00:06:35",2980.76,8.7489,0
"00:06:45",2980.79,8.749,0
"00:06:55",2980.78,8.749,0
"00:07:05",2980.53,8.748,0
"00:07:15",2980.03,8.746,0
"00:07:25",2979.56,8.7442,0
"00:07:35",2979.56,8.7442,0
"00:07:45",2979.56,8.7442,0
"00:07:55",2978.65,8.7406,0
"00:08:05",2977.66,8.7366,0
"00:08:15",2977.49,8.736,0
"00:08:25",2977.55,8.7362,0
"00:08:35",2978.24,8.7389,0
"00:08:45",2979.55,8.7441,0
"00:08:55",2980.58,8.7482,0
"00:09:05",2981.87,8.7533,0
"00:09:15",2984.66,8.7644,0
"00:09:25",2985.36,8.7672,0
"00:09:35",2985.38,8.7673,0
"00:09:45",2985.4,8.7673,0
"00:09:55",2985.29,8.7669,0
"00:10:05",2984.86,8.7652,0
"00:10:15",2984.41,8.7634,0
"00:10:25",2984.44,8.7635,0
"00:10:35",2985.17,8.7664,0
"00:10:45",2984.65,8.7644,0
"00:10:55",2984.6,8.7642,0
"00:11:05",2984.71,8.7646,0
"00:11:15",2985.02,8.7658,0
"00:11:25",2985.04,8.7659,0
"00:11:35",2985.06,8.766,0
"00:11:45",2985.11,8.7662,0
"00:11:55",2985.65,8.7683,0
"00:12:05",2986.51,8.7717,0
"00:12:15",2986.4,8.7713,0
"00:12:25",2986.37,8.7712,0
"00:12:35",2986.71,8.7725,0
"00:12:45",2986.9,8.7733,0
"00:12:55",2987.06,8.7739,0
"00:13:05",2986.91,8.7733,0
"00:13:15",2986.95,8.7735,0
"00:13:25",2987.25,8.7747,0
"00:13:35",2987.44,8.7754,0
"00:13:45",2987.79,8.7768,0
"00:13:55",2987.82,8.7769,0
"00:14:05",2987.83,8.777,0
"00:14:15",2987.53,8.7758,0
"00:14:25",2987.71,8.7765,0
"00:14:35",2987.96,8.7775,0
"00:14:45",2988.11,8.7781,0
"00:14:55",2988.71,8.7805,0
"00:15:05",2989.46,8.7834,0
"00:15:15",2989.4,8.7832,0
"00:15:25",2989.03,8.7817,0
"00:15:35",2989.11,8.7821,0
"00:15:45",2989.05,8.7818,0
"00:15:55",2988.49,8.7796,0
"00:16:05",2988.17,8.7783,0
"00:16:15",2987.88,8.7772,0
"00:16:25",2987.59,8.776,0
"00:16:35",2987,8.7737,0
"00:16:45",2987.18,8.7744,0
"00:16:55",2987.33,8.775,0
"00:17:05",2987.53,8.7758,0
"00:17:15",2987.85,8.7771,0
"00:17:25",2987.72,8.7765,0
"00:17:36",2987.31,8.7749,0
"00:17:46",2987.03,8.7738,0
"00:17:56",2986.52,8.7718,0
"00:18:06",2985.52,8.7678,0
"00:18:16",2984.99,8.7657,0
"00:18:26",2984.31,8.763,0
"00:18:36",2984.48,8.7637,0
"00:18:46",2984.11,8.7622,0
"00:18:56",2983.75,8.7608,0
"00:19:06",2983.56,8.76,0
"00:19:16",2983.75,8.7608,0
"00:19:26",2984.24,8.7627,0
"00:19:36",2984.75,8.7648,0
"00:19:46",2985.38,8.7673,0
"00:19:56",2985.84,8.7691,0
"00:20:06",2986.87,8.7732,0
"00:20:16",2986.53,8.7718,0
"00:20:26",2986.82,8.773,0
"00:20:36",2986.65,8.7723,0
"00:20:46",2986.11,8.7702,0
"00:20:56",2985.68,8.7684,0
"00:21:06",2985.44,8.7675,0
"00:21:16",2986.06,8.77,0
"00:21:26",2986.86,8.7731,0
"00:21:36",2987.17,8.7744,0
"00:21:46",2987.57,8.7759,0
"00:21:56",2988.46,8.7795,0
"00:22:06",2988.19,8.7784,0
"00:22:16",2987.62,8.7761,0
"00:22:26",2986.99,8.7736,0
"00:22:36",2987.26,8.7747,0
"00:22:46",2987.71,8.7765,0
"00:22:56",2987.26,8.7747,0
"00:23:06",2987.2,8.7745,0
"00:23:16",2987.06,8.7739,0
"00:23:26",2986.07,8.77,0
"00:23:36",2985.24,8.7667,0
"00:23:46",2985.43,8.7675,0
"00:23:56",2985.39,8.7673,0
"00:24:06",2985.34,8.7671,0
"00:24:16",2985.64,8.7683,0
"00:24:26",2985.35,8.7671,0
"00:24:36",2985.44,8.7675,0
"00:24:46",2985.2,8.7665,0
"00:24:56",2985.2,8.7665,0
"00:25:06",2985.65,8.7683,0
"00:25:16",2986.12,8.7702,0
"00:25:26",2987.53,8.7758,0
"00:25:36",2988.65,8.7802,0
"00:25:46",2989.38,8.7831,0
"00:25:56",2989.54,8.7838,0
"00:26:06",2989.45,8.7834,0
"00:26:16",2988.98,8.7815,0
"00:26:26",2988.83,8.7809,0
"00:26:36",2988.46,8.7795,0
"00:26:46",2987.6,8.7761,0
"00:26:56",2988.51,8.7797,0
"00:27:06",2989.86,8.785,0
"00:27:16",2990.59,8.7879,0
"00:27:26",2991.21,8.7904,0
"00:27:36",2992.31,8.7948,0
"00:27:46",2992.82,8.7968,0
"00:27:56",2992.79,8.7967,0
"00:28:06",2992.44,8.7953,0
"00:28:16",2991.89,8.7931,0
"00:28:26",2991.54,8.7917,0
"00:28:36",2991.1,8.79,0
"00:28:46",2990.87,8.789,0
"00:28:56",2990.4,8.7872,0
"00:29:06",2990.38,8.7871,0
"00:29:16",2989.95,8.7854,0
"00:29:26",2989.4,8.7832,0
"00:29:36",2988.75,8.7806,0
"00:29:46",2987.83,8.777,0
"00:29:56",2987.95,8.7775,0
"00:30:06",2987.69,8.7764,0
"00:30:16",2988.06,8.7779,0
"00:30:26",2987.94,8.7774,0
"00:30:36",2988.55,8.7798,0
"00:30:46",2989.35,8.783,0
"00:30:56",2988.55,8.7798,0
"00:31:06",2988.65,8.7802,0
"00:31:16",2990.15,8.7862,0
"00:31:26",2991.66,8.7922,0
"00:31:36",2992.04,8.7937,0
"00:31:46",2992.71,8.7963,0
"00:31:56",2992.81,8.7967,0
"00:32:06",2992.19,8.7943,0
"00:32:16",2991.92,8.7932,0
"00:32:26",2991.79,8.7927,0
"00:32:36",2991.47,8.7914,0
"00:32:46",2991.08,8.7899,0
"00:32:56",2991.07,8.7898,0
"00:33:06",2990.33,8.7869,0
"00:33:16",2990.25,8.7866,0
"00:33:26",2990.29,8.7867,0
"00:33:36",2990.59,8.7879,0
"00:33:46",2990.44,8.7873,0
"00:33:56",2990.3,8.7868,0
"00:34:06",2989.51,8.7836,0
"00:34:16",2987.55,8.7759,0
"00:34:26",2986.64,8.7723,0
"00:34:36",2986.65,8.7723,0
"00:34:46",2986.68,8.7724,0
"00:34:56",2986.87,8.7732,0
"00:35:06",2987.07,8.774,0
"00:35:16",2987.04,8.7738,0
"00:35:26",2985.88,8.7692,0
"00:35:36",2985.98,8.7696,0
"00:35:46",2985.82,8.769,0
"00:35:56",2984.36,8.7632,0
"00:36:06",2984.52,8.7638,0
"00:36:16",2985.5,8.7677,0
"00:36:26",2985.39,8.7673,0
"00:36:36",2984.62,8.7642,0
"00:36:46",2984.73,8.7647,0
"00:36:56",2985.74,8.7687,0
"00:37:06",2987.06,8.7739,0
"00:37:16",2987.69,8.7764,0
"00:37:26",2988.36,8.7791,0
"00:37:36",2988.3,8.7788,0
"00:37:46",2988.27,8.7787,0
"00:37:56",2988.15,8.7782,0
"00:38:06",2988.07,8.7779,0
"00:38:16",2989.1,8.782,0
"00:38:26",2989.94,8.7854,0
"00:38:36",2991.48,8.7915,0
"00:38:46",2991.84,8.7929,0
"00:38:56",2991.14,8.7901,0
"00:39:06",2990.18,8.7863,0
"00:39:16",2989.09,8.782,0
"00:39:26",2988.86,8.7811,0
"00:39:36",2988.58,8.78,0
"00:39:46",2988.72,8.7805,0
"00:39:56",2988.64,8.7802,0
"00:40:06",2988.28,8.7788,0
"00:40:16",2987.59,8.776,0
"00:40:26",2986.57,8.772,0
"00:40:36",2985.84,8.7691,0
"00:40:46",2985.39,8.7673,0
"00:40:56",2984.87,8.7652,0
"00:41:06",2984.3,8.763,0
"00:41:16",2983.86,8.7612,0
"00:41:26",2982.75,8.7568,0
"00:41:36",2981.68,8.7526,0
"00:41:46",2980.4,8.7475,0
"00:41:56",2979.38,8.7434,0
"00:42:06",2978.76,8.741,0
"00:42:16",2978.06,8.7382,0
"00:42:26",2978.08,8.7383,0
"00:42:36",2978.43,8.7397,0
"00:42:46",2978.78,8.7411,0
"00:42:56",2978.63,8.7405,0
"00:43:06",2978.39,8.7395,0
"00:43:16",2978.02,8.7381,0
"00:43:26",2977.48,8.7359,0
"00:43:36",2976.73,8.7329,0
"00:43:46",2976.84,8.7334,0
"00:43:56",2977.13,8.7345,0
"00:44:06",2976.74,8.733,0
"00:44:16",2976.86,8.7335,0
"00:44:26",2977.14,8.7346,0
"00:44:36",2977.52,8.7361,0
"00:44:46",2978.68,8.7407,0
"00:44:56",2979.1,8.7423,0
"00:45:07",2979.64,8.7445,0
"00:45:17",2979.68,8.7446,0
"00:45:27",2979,8.7419,0
"00:45:37",2978.63,8.7405,0
"00:45:47",2978.36,8.7394,0
"00:45:57",2978.08,8.7383,0
"00:46:07",2977.95,8.7378,0
"00:46:17",2977.29,8.7352,0
"00:46:27",2976.31,8.7313,0
"00:46:37",2976.25,8.731,0
"00:46:47",2976.05,8.7302,0
"00:46:57",2975.7,8.7288,0
"00:47:07",2975.63,8.7286,0
"00:47:17",2975.21,8.7269,0
"00:47:27",2974.84,8.7254,0
"00:47:37",2975.21,8.7269,0
"00:47:47",2975.4,8.7277,0
"00:47:57",2975.17,8.7267,0
"00:48:07",2975.04,8.7262,0
"00:48:17",2974.18,8.7228,0
"00:48:27",2973.28,8.7192,0
"00:48:37",2972.09,8.7145,0
"00:48:47",2971.81,8.7134,0
"00:48:57",2971.89,8.7137,0
"00:49:07",2972.06,8.7144,0
"00:49:17",2972.12,8.7146,0
"00:49:27",2972.13,8.7147,0
"00:49:37",2971.22,8.7111,0
"00:49:47",2969.67,8.7049,0
"00:49:57",2967.83,8.6976,0
"00:50:07",2967.43,8.696,0
"00:50:17",2968.54,8.7004,0
"00:50:27",2969.9,8.7058,0
"00:50:37",2970.69,8.709,0
"00:50:47",2971.12,8.7107,0
"00:50:57",2971.44,8.7119,0
"00:51:07",2971.26,8.7112,0
"00:51:17",2971.26,8.7112,0
"00:51:27",2971.09,8.7106,0
"00:51:37",2971.25,8.7112,0
"00:51:47",2970.9,8.7098,0
"00:51:57",2970.3,8.7074,0
"00:52:07",2969.69,8.705,0
"00:52:17",2969.25,8.7033,0
"00:52:27",2968.86,8.7017,0
"00:52:37",2969.08,8.7026,0
"00:52:47",2969.12,8.7027,0
"00:52:57",2969.82,8.7055,0
"00:53:07",2970.42,8.7079,0
"00:53:17",2970.97,8.7101,0
"00:53:27",2971.78,8.7133,0
"00:53:37",2972.13,8.7147,0
"00:53:47",2972.08,8.7145,0
"00:53:57",2972.1,8.7146,0
"00:54:07",2972.2,8.715,0
"00:54:17",2971.71,8.713,0
"00:54:27",2970.95,8.71,0
"00:54:37",2969.52,8.7043,0
"00:54:47",2968.6,8.7007,0
"00:54:57",2968.6,8.7007,0
"00:55:07",2968.04,8.6985,0
"00:55:17",2967.04,8.6945,0
"00:55:27",2966.6,8.6927,0
"00:55:37",2965.92,8.69,0
"00:55:47",2964.65,8.685,0
"00:55:57",2965.09,8.6867,0
"00:56:07",2965.67,8.689,0
"00:56:17",2966.22,8.6912,0
"00:56:27",2966.51,8.6924,0
"00:56:37",2965.88,8.6899,0
"00:56:47",2965.51,8.6884,0
"00:56:57",2965.23,8.6873,0
"00:57:07",2965.09,8.6867,0
"00:57:17",2964.81,8.6856,0
"00:57:27",2964.61,8.6848,0
"00:57:37",2964.64,8.685,0
"00:57:47",2964.33,8.6837,0
"00:57:57",2964.48,8.6843,0
"00:58:07",2964.54,8.6846,0
"00:58:17",2964.61,8.6848,0
"00:58:27",2964.54,8.6846,0
"00:58:37",2964.15,8.683,0
"00:58:47",2963.68,8.6812,0
"00:58:57",2963.2,8.6792,0
"00:59:07",2963.08,8.6788,0
"00:59:17",2963.18,8.6792,0
"00:59:27",2963.52,8.6805,0
"00:59:37",2963.74,8.6814,0
"00:59:47",2963.9,8.682,0
"00:59:57",2963.66,8.6811,0
"01:00:07",2963.55,8.6806,0
"01:00:17",2963.48,8.6804,0
"01:00:27",2963.09,8.6788,0
"01:00:37",2962.17,8.6752,0
"01:00:47",2962.04,8.6746,0
"01:00:57",2961.89,8.674,0
"01:01:07",2961.81,8.6737,0
"01:01:17",2962,8.6745,0
"01:01:27",2962.4,8.6761,0
"01:01:37",2962.63,8.677,0
"01:01:47",2963.04,8.6786,0
"01:01:57",2962.83,8.6778,0
"01:02:07",2962.63,8.677,0
"01:02:17",2962.41,8.6761,0
"01:02:27",2961.99,8.6744,0
"01:02:37",2961.81,8.6737,0
"01:02:47",2961.87,8.674,0
"01:02:57",2961.72,8.6734,0
"01:03:07",2961.45,8.6723,0
"01:03:17",2961.43,8.6722,0
"01:03:27",2961.75,8.6735,0
"01:03:37",2961.94,8.6742,0
"01:03:47",2961.5,8.6725,0
"01:03:57",2961.86,8.6739,0
"01:04:07",2961.85,8.6739,0
"01:04:17",2961.54,8.6727,0
"01:04:27",2961.37,8.672,0
"01:04:37",2961.58,8.6728,0
"01:04:47",2961.94,8.6742,0
"01:04:57",2961.86,8.6739,0
"01:05:07",2960.87,8.67,0
"01:05:17",2960.29,8.6677,0
"01:05:27",2959.6,8.665,0
"01:05:37",2958.95,8.6624,0
"01:05:47",2958.27,8.6597,0
"01:05:57",2957.15,8.6552,0
"01:06:07",2956.05,8.6509,0
"01:06:17",2954.77,8.6458,0
"01:06:27",2954.54,8.6449,0
"01:06:37",2953.45,8.6406,0
"01:06:47",2952.46,8.6366,0
"01:06:57",2952.72,8.6377,0
"01:07:07",2953.02,8.6389,0
"01:07:17",2953.42,8.6404,0
"01:07:27",2953.78,8.6419,0
"01:07:37",2953.47,8.6406,0
"01:07:47",2953.72,8.6416,0
"01:07:57",2953.85,8.6421,0
"01:08:07",2954.04,8.6429,0
"01:08:17",2952.8,8.638,0
"01:08:27",2951.79,8.634,0
"01:08:37",2950.89,8.6304,0
"01:08:47",2951.73,8.6337,0
"01:08:57",2953.77,8.6418,0
"01:09:07",2955.09,8.6471,0
"01:09:17",2955.85,8.6501,0
"01:09:27",2955.94,8.6504,0
"01:09:37",2956.18,8.6514,0
"01:09:47",2955.76,8.6497,0
"01:09:57",2954.91,8.6464,0
"01:10:07",2954.66,8.6454,0
"01:10:17",2955.97,8.6506,0
"01:10:27",2957.78,8.6577,0
"01:10:37",2958.98,8.6625,0
"01:10:47",2959.78,8.6657,0
"01:10:57",2960.12,8.667,0
"01:11:07",2960.12,8.667,0
"01:11:17",2960.41,8.6682,0
"01:11:27",2960.64,8.6691,0
"01:11:37",2960.4,8.6681,0
"01:11:47",2959.71,8.6654,0
"01:11:57",2959.12,8.6631,0
"01:12:07",2958.54,8.6608,0
"01:12:17",2957.36,8.6561,0
"01:12:27",2956.74,8.6536,0
"01:12:37",2956.22,8.6516,0
"01:12:47",2955.56,8.6489,0
"01:12:57",2954.92,8.6464,0
"01:13:07",2954.47,8.6446,0
"01:13:17",2955.04,8.6469,0
"01:13:27",2955.04,8.6469,0
"01:13:37",2953.64,8.6413,0
"01:13:47",2953.12,8.6393,0
"01:13:57",2953.31,8.64,0
"01:14:07",2953.99,8.6427,0
"01:14:17",2954.36,8.6442,0
"01:14:27",2954.41,8.6444,0
"01:14:37",2954.85,8.6461,0
"01:14:47",2955.93,8.6504,0
"01:14:57",2955.93,8.6504,0
"01:15:07",2956.07,8.651,0
"01:15:17",2955.38,8.6482,0
"01:15:27",2954.74,8.6457,0
"01:15:37",2954.58,8.645,0
"01:15:47",2953.95,8.6425,0
"01:15:57",2952.83,8.6381,0
"01:16:07",2951.74,8.6338,0
"01:16:17",2951.34,8.6322,0
"01:16:27",2950.04,8.627,0
"01:16:37",2950.03,8.627,0
"01:16:47",2950.62,8.6293,0
"01:16:57",2950.79,8.63,0
"01:17:07",2951.61,8.6333,0
"01:17:17",2952.5,8.6368,0
"01:17:27",2953.56,8.641,0
"01:17:38",2953.6,8.6412,0
"01:17:48",2954.42,8.6444,0
"01:17:58",2954.86,8.6462,0
"01:18:08",2955.75,8.6497,0
"01:18:18",2956.83,8.654,0
"01:18:28",2957.16,8.6553,0
"01:18:38",2958.22,8.6595,0
"01:18:48",2959.01,8.6626,0
"01:18:58",2958.04,8.6588,0
"01:19:08",2957.66,8.6573,0
"01:19:18",2958.01,8.6587,0
"01:19:28",2957.79,8.6578,0
"01:19:38",2957.32,8.6559,0
"01:19:48",2956.65,8.6533,0
"01:19:58",2955.82,8.65,0
"01:20:08",2956.11,8.6511,0
"01:20:18",2956.69,8.6534,0
"01:20:28",2957.01,8.6547,0
"01:20:38",2957.93,8.6583,0
"01:20:48",2959.52,8.6646,0
"01:20:58",2960.78,8.6696,0
"01:21:08",2961.14,8.6711,0
"01:21:18",2961.27,8.6716,0
"01:21:28",2961,8.6705,0
"01:21:38",2960.61,8.669,0
"01:21:48",2960.16,8.6672,0
"01:21:58",2959.11,8.663,0
"01:22:08",2958.68,8.6613,0
"01:22:18",2958.86,8.662,0
"01:22:28",2959.04,8.6627,0
"01:22:38",2958.56,8.6608,0
"01:22:48",2958.44,8.6604,0
"01:22:58",2958.1,8.659,0
"01:23:08",2957.43,8.6564,0
"01:23:18",2956.95,8.6544,0
"01:23:28",2955.63,8.6492,0
"01:23:38",2955.8,8.6499,0
"01:23:48",2956.05,8.6509,0
"01:23:58",2956.2,8.6515,0
"01:24:08",2956.74,8.6536,0
"01:24:18",2955.9,8.6503,0
"01:24:28",2954.74,8.6457,0
"01:24:38",2954.15,8.6433,0
"01:24:48",2953.83,8.6421,0
"01:24:58",2954.12,8.6432,0
"01:25:08",2953.63,8.6413,0
"01:25:18",2953.01,8.6388,0
"01:25:28",2952.82,8.6381,0
"01:25:38",2953.51,8.6408,0
"01:25:48",2953.5,8.6408,0
"01:25:58",2953.63,8.6413,0
"01:26:08",2952.87,8.6383,0
"01:26:18",2951.3,8.632,0
"01:26:28",2950.72,8.6297,0
"01:26:38",2950.59,8.6292,0
"01:26:48",2951.33,8.6321,0
"01:26:58",2952.95,8.6386,0
"01:27:08",2954.34,8.6441,0
"01:27:18",2954.36,8.6442,0
"01:27:28",2954.39,8.6443,0
"01:27:38",2954.06,8.643,0
"01:27:48",2953.52,8.6408,0
"01:27:58",2953.35,8.6402,0
"01:28:08",2953.67,8.6414,0
"01:28:18",2954.68,8.6454,0
"01:28:28",2955.35,8.6481,0
"01:28:38",2955.46,8.6485,0
"01:28:48",2956.36,8.6521,0
"01:28:58",2956.32,8.6519,0
"01:29:08",2956.16,8.6513,0
"01:29:18",2956.46,8.6525,0
"01:29:28",2956.94,8.6544,0
"01:29:38",2957.22,8.6555,0
"01:29:48",2957.32,8.6559,0
"01:29:58",2958.8,8.6618,0
"01:30:08",2960.34,8.6679,0
"01:30:18",2962.03,8.6746,0
"01:30:28",2962.69,8.6772,0
"01:30:38",2963.17,8.6791,0
"01:30:48",2963.67,8.6811,0
"01:30:58",2964.42,8.6841,0
"01:31:08",2964.55,8.6846,0
"01:31:18",2964.55,8.6846,0
"01:31:28",2964.62,8.6849,0
"01:31:38",2964.03,8.6825,0
"01:31:48",2963.54,8.6806,0
"01:31:58",2963.46,8.6803,0
"01:32:08",2963.14,8.679,0
"01:32:18",2962.93,8.6782,0
"01:32:28",2962.97,8.6783,0
"01:32:38",2962.99,8.6784,0
"01:32:48",2963.02,8.6785,0
"01:32:58",2962.92,8.6781,0
"01:33:08",2962.46,8.6763,0
"01:33:18",2962.44,8.6762,0
"01:33:28",2962.97,8.6783,0
"01:33:38",2963.23,8.6794,0
"01:33:48",2963.36,8.6799,0
"01:33:58",2963.31,8.6797,0
"01:34:08",2963.4,8.68,0
"01:34:18",2963.73,8.6814,0
"01:34:28",2964.14,8.683,0
"01:34:38",2964.26,8.6835,0
"01:34:48",2963.99,8.6824,0
"01:34:58",2963.76,8.6815,0
"01:35:08",2964.02,8.6825,0
"01:35:18",2964.94,8.6862,0
"01:35:28",2965.12,8.6869,0
"01:35:38",2964.81,8.6856,0
"01:35:48",2963.68,8.6812,0
"01:35:58",2962.91,8.6781,0
"01:36:08",2962.31,8.6757,0
"01:36:18",2961.69,8.6733,0
"01:36:28",2961.28,8.6716,0
"01:36:38",2961.03,8.6706,0
"01:36:48",2960.29,8.6677,0
"01:36:58",2958.77,8.6617,0
"01:37:08",2957.99,8.6586,0
"01:37:18",2957.91,8.6583,0
"01:37:28",2960.27,8.6676,0
"01:37:38",2960.9,8.6701,0
"01:37:48",2961.02,8.6706,0
"01:37:58",2961.03,8.6706,0
"01:38:08",2961.87,8.674,0
"01:38:18",2962.37,8.676,0
"01:38:28",2963.13,8.679,0
"01:38:38",2963.7,8.6812,0
"01:38:48",2964.16,8.6831,0
"01:38:58",2964.14,8.683,0
"01:39:08",2963.56,8.6807,0
"01:39:18",2963.4,8.68,0
"01:39:28",2962.93,8.6782,0
"01:39:38",2962.09,8.6748,0
"01:39:48",2961.74,8.6735,0
"01:39:58",2960.86,8.67,0
"01:40:08",2960.77,8.6696,0
"01:40:18",2961.34,8.6719,0
"01:40:28",2961.8,8.6737,0
"01:40:38",2961.21,8.6714,0
"01:40:48",2961.46,8.6723,0
"01:40:58",2961.35,8.6719,0
"01:41:08",2961.7,8.6733,0
"01:41:18",2962.42,8.6762,0
"01:41:28",2962.9,8.6781,0
"01:41:38",2963.21,8.6793,0
"01:41:48",2963.31,8.6797,0
"01:41:58",2963.63,8.681,0
"01:42:08",2963.69,8.6812,0
"01:42:18",2963.76,8.6815,0
"01:42:28",2963.93,8.6821,0
"01:42:38",2963.94,8.6822,0
"01:42:48",2963.78,8.6815,0
"01:42:58",2963.39,8.68,0
"01:43:08",2963.16,8.6791,0
"01:43:18",2962.71,8.6773,0
"01:43:28",2961.95,8.6743,0
"01:43:38",2961.66,8.6731,0
"01:43:48",2961.08,8.6708,0
"01:43:58",2960.56,8.6688,0
"01:44:08",2960.07,8.6668,0
"01:44:18",2959.67,8.6652,0
"01:44:28",2958.71,8.6614,0
"01:44:38",2957.32,8.6559,0
"01:44:48",2957.08,8.655,0
"01:44:58",2957.37,8.6561,0
"01:45:08",2957.98,8.6585,0
"01:45:18",2958.74,8.6616,0
"01:45:28",2959.16,8.6632,0
"01:45:38",2959.59,8.6649,0
"01:45:48",2960.45,8.6683,0
"01:45:58",2961.34,8.6719,0
"01:46:08",2961.49,8.6725,0
"01:46:18",2961.12,8.671,0
"01:46:28",2960.08,8.6669,0
"01:46:38",2959.91,8.6662,0
"01:46:48",2959.97,8.6664,0
"01:46:58",2960.36,8.668,0
"01:47:09",2961.13,8.671,0
"01:47:19",2961.51,8.6725,0
"01:47:29",2961.65,8.6731,0
"01:47:39",2961.73,8.6734,0
"01:47:49",2961.95,8.6743,0
"01:47:59",2961.74,8.6735,0
"01:48:09",2961.08,8.6708,0
"01:48:19",2960.62,8.669,0
"01:48:29",2960.08,8.6669,0
"01:48:39",2958.77,8.6617,0
"01:48:49",2957.32,8.6559,0
"01:48:59",2956.77,8.6537,0
"01:49:09",2956.47,8.6525,0
"01:49:19",2956.18,8.6514,0
"01:49:29",2956.5,8.6527,0
"01:49:39",2956.75,8.6537,0
"01:49:49",2956.62,8.6531,0
"01:49:59",2957.36,8.6561,0
"01:50:09",2959.3,8.6638,0
"01:50:19",2960.02,8.6666,0
"01:50:29",2960.82,8.6698,0
"01:50:39",2961.16,8.6712,0
"01:50:49",2961.05,8.6707,0
"01:50:59",2960.85,8.6699,0
"01:51:09",2960.09,8.6669,0
"01:51:19",2959.57,8.6648,0
"01:51:29",2959.97,8.6664,0
"01:51:39",2960.29,8.6677,0
"01:51:49",2959.92,8.6662,0
"01:51:59",2959.69,8.6653,0
"01:52:09",2959.18,8.6633,0
"01:52:19",2958.44,8.6604,0
"01:52:29",2958.54,8.6608,0
"01:52:39",2958.37,8.6601,0
"01:52:49",2958.35,8.66,0
"01:52:59",2958.08,8.6589,0
"01:53:09",2958.92,8.6623,0
"01:53:19",2959.77,8.6656,0
"01:53:29",2960.12,8.667,0
"01:53:39",2959.76,8.6656,0
"01:53:49",2959.2,8.6634,0
"01:53:59",2958.54,8.6608,0
"01:54:09",2957.94,8.6584,0
"01:54:19",2957.93,8.6583,0
"01:54:29",2958.22,8.6595,0
"01:54:39",2958.95,8.6624,0
"01:54:49",2959.36,8.664,0
"01:54:59",2959.72,8.6654,0
"01:55:09",2959.74,8.6655,0
"01:55:19",2960.03,8.6667,0
"01:55:29",2960.21,8.6674,0
"01:55:39",2960.13,8.6671,0
"01:55:49",2959.62,8.665,0
"01:55:59",2958.21,8.6594,0
"01:56:09",2957.71,8.6575,0
"01:56:19",2958.08,8.6589,0
"01:56:29",2958.11,8.6591,0
"01:56:39",2958.54,8.6608,0
"01:56:49",2958.68,8.6613,0
"01:56:59",2958.45,8.6604,0
"01:57:09",2958.13,8.6591,0
"01:57:19",2957.38,8.6562,0
"01:57:29",2957.62,8.6571,0
"01:57:39",2958.53,8.6607,0
"01:57:49",2958.7,8.6614,0
"01:57:59",2958.28,8.6597,0
"01:58:09",2957.49,8.6566,0
"01:58:19",2957.15,8.6552,0
"01:58:29",2958.46,8.6604,0
"01:58:39",2959,8.6626,0
"01:58:49",2959.06,8.6628,0
"01:58:59",2959.29,8.6637,0
"01:59:09",2959.55,8.6648,0
"01:59:19",2960.19,8.6673,0
"01:59:29",2960.58,8.6689,0
"01:59:39",2960.43,8.6683,0
"01:59:49",2959.69,8.6653,0
"01:59:59",2958.42,8.6603,0
"02:00:09",2957.01,8.6547,0
"02:00:19",2956.78,8.6538,0
"02:00:29",2956.22,8.6516,0
"02:00:39",2955.84,8.65,0
"02:00:49",2955.76,8.6497,0
"02:00:59",2955.75,8.6497,0
"02:01:09",2957.09,8.655,0
"02:01:19",2957.34,8.656,0
"02:01:29",2957.46,8.6565,0
"02:01:39",2957,8.6546,0
"02:01:49",2956.5,8.6527,0
"02:01:59",2956.11,8.6511,0
"02:02:09",2955.4,8.6483,0
"02:02:19",2956.23,8.6516,0
"02:02:29",2956.77,8.6537,0
"02:02:39",2956.82,8.6539,0
"02:02:49",2956.62,8.6531,0
"02:02:59",2956.36,8.6521,0
"02:03:09",2956.81,8.6539,0
"02:03:19",2957.35,8.656,0
"02:03:29",2957.33,8.656,0
"02:03:39",2957.01,8.6547,0
"02:03:49",2958.1,8.659,0
"02:03:59",2957.94,8.6584,0
"02:04:09",2959.56,8.6648,0
"02:04:19",2960.28,8.6677,0
"02:04:29",2959.87,8.666,0
"02:04:39",2959.57,8.6648,0
"02:04:49",2958.25,8.6596,0
"02:04:59",2957.71,8.6575,0
"02:05:09",2957.17,8.6553,0
"02:05:19",2957.01,8.6547,0
"02:05:29",2957.23,8.6556,0
"02:05:39",2955.65,8.6493,0
"02:05:49",2955.84,8.65,0
"02:05:59",2956.35,8.6521,0
"02:06:09",2956.37,8.6521,0
"02:06:19",2956.51,8.6527,0
"02:06:29",2955.2,8.6475,0
"02:06:39",2956.48,8.6526,0
"02:06:49",2957.14,8.6552,0
"02:06:59",2957.52,8.6567,0
"02:07:09",2957.54,8.6568,0
"02:07:19",2956.09,8.651,0
"02:07:29",2956.37,8.6521,0
"02:07:39",2957.76,8.6577,0
"02:07:49",2958.31,8.6598,0
"02:07:59",2958.05,8.6588,0
"02:08:09",2958.52,8.6607,0
"02:08:19",2959.72,8.6654,0
"02:08:29",2960.09,8.6669,0
"02:08:39",2961.09,8.6709,0
"02:08:49",2961.61,8.6729,0
"02:08:59",2960.58,8.6689,0
"02:09:09",2958.36,8.66,0
"02:09:19",2958.1,8.659,0
"02:09:29",2958.57,8.6609,0
"02:09:39",2958.7,8.6614,0
"02:09:49",2958.84,8.6619,0
"02:09:59",2958.46,8.6604,0
"02:10:09",2957.9,8.6582,0
"02:10:19",2957.08,8.655,0
"02:10:29",2955.5,8.6487,0
"02:10:39",2954.37,8.6442,0
"02:10:49",2954.58,8.645,0
"02:10:59",2954.7,8.6455,0
"02:11:09",2954.43,8.6444,0
"02:11:19",2955.3,8.6479,0
"02:11:29",2956.6,8.6531,0
"02:11:39",2957.71,8.6575,0
"02:11:49",2958.22,8.6595,0
"02:11:59",2958.36,8.66,0
"02:12:09",2958.69,8.6614,0
"02:12:19",2958.54,8.6608,0
"02:12:29",2958.62,8.6611,0
"02:12:39",2959.42,8.6642,0
"02:12:49",2960,8.6666,0
"02:12:59",2960.18,8.6673,0
"02:13:09",2961.06,8.6708,0
"02:13:19",2960.99,8.6705,0
"02:13:29",2960.66,8.6692,0
"02:13:39",2961.08,8.6708,0
"02:13:49",2961.09,8.6709,0
"02:13:59",2960.28,8.6677,0
"02:14:09",2960.26,8.6676,0
"02:14:20",2960.72,8.6694,0
"02:14:30",2961.02,8.6706,0
"02:14:40",2961,8.6705,0
"02:14:50",2961.48,8.6724,0
"02:15:00",2962.63,8.677,0
"02:15:10",2963.23,8.6794,0
"02:15:20",2963.17,8.6791,0
"02:15:30",2962.89,8.678,0
"02:15:40",2962.6,8.6769,0
"02:15:50",2962.52,8.6765,0
"02:16:00",2962.53,8.6766,0
"02:16:10",2961.93,8.6742,0
"02:16:20",2961.69,8.6733,0
"02:16:30",2961.39,8.6721,0
"02:16:40",2960.98,8.6704,0
"02:16:50",2960.92,8.6702,0
"02:17:00",2961.08,8.6708,0
"02:17:10",2961.43,8.6722,0
"02:17:20",2961.49,8.6725,0
"02:17:30",2961.87,8.674,0
"02:17:40",2961.04,8.6707,0
"02:17:50",2960.56,8.6688,0
"02:18:00",2960.2,8.6673,0
"02:18:10",2959.83,8.6659,0
"02:18:20",2960.03,8.6667,0
"02:18:30",2960.81,8.6698,0
"02:18:40",2961.25,8.6715,0
"02:18:50",2961.16,8.6712,0
"02:19:00",2961.14,8.6711,0
"02:19:10",2960.67,8.6692,0
"02:19:20",2960.12,8.667,0
"02:19:30",2959.81,8.6658,0
"02:19:40",2960.52,8.6686,0
"02:19:50",2960.84,8.6699,0
"02:20:00",2960.71,8.6694,0
"02:20:10",2960.28,8.6677,0
"02:20:20",2960.36,8.668,0
"02:20:30",2960.99,8.6705,0
"02:20:40",2961.44,8.6723,0
"02:20:50",2961.79,8.6737,0
"02:21:00",2961.9,8.6741,0
"02:21:10",2961.74,8.6735,0
"02:21:20",2961.97,8.6744,0
"02:21:30",2961.86,8.6739,0
"02:21:40",2961.92,8.6742,0
"02:21:50",2962.52,8.6765,0
"02:22:00",2964.61,8.6848,0
"02:22:10",2966.43,8.6921,0
"02:22:20",2966.47,8.6922,0
"02:22:30",2966.31,8.6916,0
"02:22:40",2965.8,8.6896,0
"02:22:50",2965.98,8.6903,0
"02:23:00",2965.73,8.6893,0
"02:23:10",2965.62,8.6889,0
"02:23:20",2966.03,8.6905,0
"02:23:30",2966.44,8.6921,0
"02:23:40",2966.5,8.6923,0
"02:23:50",2966.97,8.6942,0
"02:24:00",2966.73,8.6933,0
"02:24:10",2966.29,8.6915,0
"02:24:20",2965.75,8.6894,0
"02:24:30",2965.43,8.6881,0
"02:24:40",2964.96,8.6862,0
"02:24:50",2964.31,8.6837,0
"02:25:00",2964.31,8.6837,0
"02:25:10",2963.81,8.6817,0
"02:25:20",2962.59,8.6768,0
"02:25:30",2961.46,8.6723,0
"02:25:40",2960.71,8.6694,0
"02:25:50",2960.64,8.6691,0
"02:26:00",2961.89,8.674,0
"02:26:10",2962.39,8.676,0
"02:26:20",2962.25,8.6755,0
"02:26:30",2962.01,8.6745,0
"02:26:40",2962.17,8.6752,0
"02:26:50",2962.26,8.6755,0
"02:27:00",2962.84,8.6778,0
"02:27:10",2963.32,8.6797,0
"02:27:20",2963.61,8.6809,0
"02:27:30",2962.9,8.6781,0
"02:27:40",2962.14,8.675,0
"02:27:50",2961.9,8.6741,0
"02:28:00",2961.92,8.6742,0
"02:28:10",2961.98,8.6744,0
"02:28:20",2962.08,8.6748,0
"02:28:30",2961.23,8.6714,0
"02:28:40",2960.91,8.6702,0
"02:28:50",2961.02,8.6706,0
"02:29:00",2960.93,8.6702,0
"02:29:10",2959.79,8.6657,0
"02:29:20",2959.43,8.6643,0
"02:29:30",2959.13,8.6631,0
"02:29:40",2959.24,8.6635,0
"02:29:50",2958.92,8.6623,0
"02:30:00",2957.81,8.6579,0
"02:30:10",2957.44,8.6564,0
"02:30:20",2957.11,8.6551,0
"02:30:30",2956.96,8.6545,0
"02:30:40",2957.19,8.6554,0
"02:30:50",2956.9,8.6542,0
"02:31:00",2956.43,8.6524,0
"02:31:10",2954.84,8.6461,0
"02:31:20",2955.25,8.6477,0
"02:31:30",2954.9,8.6463,0
"02:31:40",2953.78,8.6419,0
"02:31:50",2953.73,8.6417,0
"02:32:00",2954.95,8.6465,0
"02:32:10",2956.49,8.6526,0
"02:32:20",2957.58,8.6569,0
"02:32:30",2957.4,8.6562,0
"02:32:40",2957.46,8.6565,0
"02:32:50",2957.72,8.6575,0
"02:33:00",2957.99,8.6586,0
"02:33:10",2958.41,8.6602,0
"02:33:20",2959.46,8.6644,0
"02:33:30",2960.74,8.6695,0
"02:33:40",2961.56,8.6727,0
"02:33:50",2963.33,8.6798,0
"02:34:00",2964.04,8.6826,0
"02:34:10",2964.01,8.6825,0
"02:34:20",2964.29,8.6836,0
"02:34:30",2964.62,8.6849,0
"02:34:40",2964.77,8.6855,0
"02:34:50",2964.53,8.6845,0
"02:35:00",2964.34,8.6838,0
"02:35:10",2964.22,8.6833,0
"02:35:20",2964.28,8.6835,0
"02:35:30",2964.99,8.6864,0
"02:35:40",2965.2,8.6872,0
"02:35:50",2965.14,8.6869,0
"02:36:00",2965.31,8.6876,0
"02:36:10",2965.94,8.6901,0
"02:36:20",2965.86,8.6898,0
"02:36:30",2966.45,8.6921,0
"02:36:40",2966.5,8.6923,0
"02:36:50",2966.31,8.6916,0
"02:37:00",2966.18,8.6911,0
"02:37:10",2965.33,8.6877,0
"02:37:20",2965.48,8.6883,0
"02:37:30",2965.41,8.688,0
"02:37:40",2964.59,8.6848,0
"02:37:50",2964.24,8.6834,0
"02:38:00",2963.81,8.6817,0
"02:38:10",2963.83,8.6817,0
"02:38:20",2963.47,8.6803,0
"02:38:30",2963.11,8.6789,0
"02:38:40",2962.91,8.6781,0
"02:38:50",2962.71,8.6773,0
"02:39:00",2963.41,8.6801,0
"02:39:10",2963.58,8.6808,0
"02:39:20",2963.8,8.6816,0
"02:39:30",2964.49,8.6844,0
"02:39:40",2964.24,8.6834,0
"02:39:50",2964.22,8.6833,0
"02:40:00",2964.24,8.6834,0
"02:40:10",2964.1,8.6828,0
"02:40:21",2964.21,8.6833,0
"02:40:31",2964.44,8.6842,0
"02:40:41",2964.8,8.6856,0
"02:40:51",2964.85,8.6858,0
"02:41:01",2964.34,8.6838,0
"02:41:11",2963.28,8.6796,0
"02:41:21",2962.6,8.6769,0
"02:41:31",2962.76,8.6775,0
"02:41:41",2962.96,8.6783,0
"02:41:51",2963.16,8.6791,0
"02:42:01",2963.7,8.6812,0
"02:42:11",2964.34,8.6838,0
"02:42:21",2965.02,8.6865,0
"02:42:31",2965.39,8.6879,0
"02:42:41",2965.4,8.688,0
"02:42:51",2965.51,8.6884,0
"02:43:01",2965.35,8.6878,0
"02:43:11",2965.06,8.6866,0
"02:43:21",2965.17,8.6871,0
"02:43:31",2966.01,8.6904,0
"02:43:41",2966.37,8.6918,0
"02:43:51",2966.22,8.6912,0
"02:44:01",2965.92,8.69,0
"02:44:11",2965.16,8.687,0
"02:44:21",2964.96,8.6862,0
"02:44:31",2964.86,8.6858,0
"02:44:41",2965.06,8.6866,0
"02:44:51",2964.89,8.686,0
"02:45:01",2964.75,8.6854,0
"02:45:11",2964.54,8.6846,0
"02:45:21",2964.08,8.6827,0
"02:45:31",2964.48,8.6843,0
"02:45:41",2964.62,8.6849,0
"02:45:51",2964.59,8.6848,0
"02:46:01",2964.38,8.6839,0
"02:46:11",2964.49,8.6844,0
"02:46:21",2964.78,8.6855,0
"02:46:31",2964.39,8.684,0
"02:46:41",2963.31,8.6797,0
"02:46:51",2962.83,8.6778,0
"02:47:01",2962.85,8.6779,0
"02:47:11",2963.01,8.6785,0
"02:47:21",2964.22,8.6833,0
"02:47:31",2965.16,8.687,0
"02:47:41",2965.69,8.6891,0
"02:47:51",2965.57,8.6887,0
"02:48:01",2965.94,8.6901,0
"02:48:11",2966.22,8.6912,0
"02:48:21",2965.78,8.6895,0
"02:48:31",2965.57,8.6887,0
"02:48:41",2965.44,8.6881,0
"02:48:51",2965.25,8.6874,0
"02:49:01",2964.83,8.6857,0
"02:49:11",2964.76,8.6854,0
"02:49:21",2965.18,8.6871,0
"02:49:31",2964.7,8.6852,0
"02:49:41",2964.36,8.6839,0
"02:49:51",2964.78,8.6855,0
"02:50:01",2966.28,8.6915,0
"02:50:11",2966.74,8.6933,0
"02:50:21",2966.9,8.6939,0
"02:50:31",2966.95,8.6941,0
"02:50:41",2966.86,8.6938,0
"02:50:51",2966.86,8.6938,0
"02:51:01",2966.78,8.6935,0
"02:51:11",2967.05,8.6945,0
"02:51:21",2967.23,8.6952,0
"02:51:31",2967.58,8.6966,0
"02:51:41",2967.47,8.6962,0
"02:51:51",2966.94,8.6941,0
"02:52:01",2966.83,8.6937,0
"02:52:11",2966.39,8.6919,0
"02:52:21",2965.86,8.6898,0
"02:52:31",2965.21,8.6872,0
"02:52:41",2964.4,8.684,0
"02:52:51",2963.31,8.6797,0
"02:53:01",2962.56,8.6767,0
"02:53:11",2961.95,8.6743,0
"02:53:21",2961.92,8.6742,0
"02:53:31",2962.16,8.6751,0
"02:53:41",2963.25,8.6794,0
"02:53:51",2963.63,8.681,0
"02:54:01",2964.35,8.6838,0
"02:54:11",2964.46,8.6842,0
"02:54:21",2964.62,8.6849,0
"02:54:31",2964.52,8.6845,0
"02:54:41",2963.9,8.682,0
"02:54:51",2963.2,8.6792,0
"02:55:01",2963.07,8.6787,0
"02:55:11",2962.47,8.6764,0
"02:55:21",2962.74,8.6774,0
"02:55:31",2963.51,8.6805,0
"02:55:41",2963.93,8.6821,0
"02:55:51",2964.15,8.683,0
"02:56:01",2963.98,8.6823,0
"02:56:11",2964.18,8.6831,0
"02:56:21",2964.02,8.6825,0
"02:56:31",2964.68,8.6851,0
"02:56:41",2964.41,8.684,0
"02:56:51",2963.83,8.6817,0
"02:57:01",2963.54,8.6806,0
"02:57:11",2963.36,8.6799,0
"02:57:21",2963.16,8.6791,0
"02:57:31",2963.23,8.6794,0
"02:57:41",2963.55,8.6806,0
"02:57:51",2963.61,8.6809,0
"02:58:01",2963.35,8.6798,0
"02:58:11",2962.77,8.6775,0
"02:58:21",2962.32,8.6758,0
"02:58:31",2961.68,8.6732,0
"02:58:41",2961.94,8.6742,0
"02:58:51",2961.04,8.6707,0
"02:59:01",2960.25,8.6675,0
"02:59:11",2959.43,8.6643,0
"02:59:21",2960.61,8.669,0
"02:59:31",2961.59,8.6729,0
"02:59:41",2962.14,8.675,0
"02:59:51",2962.55,8.6767,0
"03:00:01",2962.03,8.6746,0
"03:00:11",2962.38,8.676,0
"03:00:21",2963.44,8.6802,0
"03:00:31",2964.17,8.6831,0
"03:00:41",2964.47,8.6843,0
"03:00:51",2964.99,8.6864,0
"03:01:01",2965.43,8.6881,0
"03:01:11",2965.64,8.6889,0
"03:01:21",2966.18,8.6911,0
"03:01:31",2966.88,8.6939,0
"03:01:41",2967.67,8.697,0
"03:01:51",2967.68,8.697,0
"03:02:01",2967.16,8.695,0
"03:02:11",2966.76,8.6934,0
"03:02:21",2966.76,8.6934,0
"03:02:31",2966.38,8.6919,0
"03:02:41",2964.78,8.6855,0
"03:02:51",2963.6,8.6808,0
"03:03:01",2962.79,8.6776,0
"03:03:11",2962,8.6745,0
"03:03:21",2961.3,8.6717,0
"03:03:31",2960.55,8.6687,0
"03:03:41",2959.74,8.6655,0
"03:03:51",2958.28,8.6597,0
"03:04:02",2957.84,8.658,0
"03:04:12",2957.97,8.6585,0
"03:04:22",2958.48,8.6605,0
"03:04:32",2958.32,8.6599,0
"03:04:42",2958.11,8.6591,0
"03:04:52",2957.05,8.6548,0
"03:05:02",2957.75,8.6576,0
"03:05:12",2959.91,8.6662,0
"03:05:22",2962.58,8.6768,0
"03:05:32",2963.53,8.6806,0
"03:05:42",2964.28,8.6835,0
"03:05:52",2964.51,8.6844,0
"03:06:02",2964.05,8.6826,0
"03:06:12",2963.36,8.6799,0
"03:06:22",2963.7,8.6812,0
"03:06:32",2963.7,8.6812,0
"03:06:42",2962.69,8.6772,0
"03:06:52",2961.53,8.6726,0
"03:07:02",2961.07,8.6708,0
"03:07:12",2961.09,8.6709,0
"03:07:22",2960.79,8.6697,0
"03:07:32",2961.17,8.6712,0
"03:07:42",2961.54,8.6727,0
"03:07:52",2962.02,8.6746,0
"03:08:02",2962.53,8.6766,0
"03:08:12",2963.32,8.6797,0
"03:08:22",2963.91,8.6821,0
"03:08:32",2965.1,8.6868,0
"03:08:42",2965.94,8.6901,0
"03:08:52",2965.94,8.6901,0
"03:09:02",2965.13,8.6869,0
"03:09:12",2965.21,8.6872,0
"03:09:22",2965.37,8.6879,0
"03:09:32",2965.23,8.6873,0
"03:09:42",2965.09,8.6867,0
"03:09:52",2964.55,8.6846,0
"03:10:02",2963.88,8.6819,0
"03:10:12",2963.64,8.681,0
"03:10:22",2963.52,8.6805,0
"03:10:32",2963.58,8.6808,0
"03:10:42",2963.7,8.6812,0
"03:10:52",2963.94,8.6822,0
"03:11:02",2964.1,8.6828,0
"03:11:12",2963.88,8.6819,0
"03:11:22",2963.87,8.6819,0
"03:11:32",2963.22,8.6793,0
"03:11:42",2962.72,8.6773,0
"03:11:52",2962.47,8.6764,0
"03:12:02",2962.64,8.677,0
"03:12:12",2960.73,8.6694,0
"03:12:22",2959.39,8.6641,0
"03:12:32",2959.76,8.6656,0
"03:12:42",2959.83,8.6659,0
"03:12:52",2961.06,8.6708,0
"03:13:02",2962.93,8.6782,0
"03:13:12",2964.79,8.6856,0
"03:13:22",2966.81,8.6936,0
"03:13:32",2967.95,8.6981,0
"03:13:42",2969.28,8.7034,0
"03:13:52",2970,8.7062,0
"03:14:02",2969.68,8.705,0
"03:14:12",2969.26,8.7033,0
"03:14:22",2968.52,8.7004,0
"03:14:32",2967.33,8.6956,0
"03:14:42",2966.65,8.6929,0
"03:14:52",2966.36,8.6918,0
"03:15:02",2965.43,8.6881,0
"03:15:12",2964.95,8.6862,0
"03:15:22",2965.52,8.6885,0
"03:15:32",2966.1,8.6908,0
"03:15:42",2966.43,8.6921,0
"03:15:52",2966.83,8.6937,0
"03:16:02",2966.5,8.6923,0
"03:16:12",2965.99,8.6903,0
"03:16:22",2966.36,8.6918,0
"03:16:32",2967.27,8.6954,0
"03:16:42",2968.41,8.6999,0
"03:16:52",2969.58,8.7046,0
"03:17:02",2970.21,8.7071,0
"03:17:12",2970.08,8.7065,0
"03:17:22",2969.53,8.7044,0
"03:17:32",2969.17,8.7029,0
"03:17:42",2969.1,8.7027,0
"03:17:52",2969.14,8.7028,0
"03:18:02",2968.69,8.701,0
"03:18:12",2967.68,8.697,0
"03:18:22",2967.17,8.695,0
"03:18:32",2966.91,8.694,0
"03:18:42",2967.1,8.6947,0
"03:18:52",2967.37,8.6958,0
"03:19:02",2967.52,8.6964,0
"03:19:12",2967.47,8.6962,0
"03:19:22",2967.51,8.6963,0
"03:19:32",2968.22,8.6992,0
"03:19:42",2967.84,8.6977,0
"03:19:52",2967.41,8.696,0
"03:20:02",2967.71,8.6971,0
"03:20:12",2967.83,8.6976,0
"03:20:22",2967.42,8.696,0
"03:20:32",2966.75,8.6933,0
"03:20:42",2966.91,8.694,0
"03:20:52",2966.81,8.6936,0
"03:21:02",2965.84,8.6897,0
"03:21:12",2965.77,8.6894,0
"03:21:22",2965.9,8.69,0
"03:21:32",2965.02,8.6865,0
"03:21:42",2965.06,8.6866,0
"03:21:52",2965.03,8.6865,0
"03:22:02",2964.91,8.686,0
"03:22:12",2964.54,8.6846,0
"03:22:22",2964.16,8.6831,0
"03:22:32",2963.99,8.6824,0
"03:22:42",2963.87,8.6819,0
"03:22:52",2964.27,8.6835,0
"03:23:02",2964.82,8.6857,0
"03:23:12",2965.68,8.6891,0
"03:23:22",2966.02,8.6904,0
"03:23:32",2966.05,8.6906,0
"03:23:42",2966.26,8.6914,0
"03:23:52",2966.44,8.6921,0
"03:24:02",2965.4,8.688,0
"03:24:12",2964.78,8.6855,0
"03:24:22",2963.6,8.6808,0
"03:24:32",2962.57,8.6767,0
"03:24:42",2962.32,8.6758,0
"03:24:52",2962.86,8.6779,0
"03:25:02",2963.68,8.6812,0
"03:25:12",2963.85,8.6818,0
"03:25:22",2962.97,8.6783,0
"03:25:32",2962,8.6745,0
"03:25:42",2961.49,8.6725,0
"03:25:52",2961.12,8.671,0
"03:26:02",2959.6,8.665,0
"03:26:12",2958.61,8.661,0
"03:26:22",2958.87,8.6621,0
"03:26:32",2960.12,8.667,0
"03:26:42",2961.72,8.6734,0
"03:26:52",2963.17,8.6791,0
"03:27:02",2963.09,8.6788,0
"03:27:12",2961.93,8.6742,0
"03:27:22",2961.65,8.6731,0
"03:27:32",2961.74,8.6735,0
"03:27:42",2962.11,8.6749,0
"03:27:52",2963.2,8.6792,0
"03:28:02",2963.45,8.6802,0
"03:28:12",2962.76,8.6775,0
"03:28:22",2962.77,8.6775,0
"03:28:32",2963.68,8.6812,0
"03:28:42",2964.7,8.6852,0
"03:28:52",2965.36,8.6878,0
"03:29:02",2965.92,8.69,0
"03:29:12",2966.35,8.6917,0
"03:29:22",2966.73,8.6933,0
"03:29:32",2966.13,8.6909,0
"03:29:42",2965.31,8.6876,0
"03:29:52",2964.64,8.685,0
"03:30:02",2963.65,8.681,0
"03:30:12",2962.1,8.6749,0
"03:30:22",2960.91,8.6702,0
"03:30:32",2959.31,8.6638,0
"03:30:42",2958.64,8.6612,0
"03:30:52",2958.89,8.6621,0
"03:31:02",2961.71,8.6733,0
"03:31:12",2963.68,8.6812,0
"03:31:22",2964.57,8.6847,0
"03:31:32",2964.69,8.6852,0
"03:31:42",2964.17,8.6831,0
"03:31:52",2962.55,8.6767,0
"03:32:02",2962.09,8.6748,0
"03:32:12",2961.81,8.6737,0
"03:32:22",2961.84,8.6739,0
"03:32:32",2963.68,8.6812,0
"03:32:42",2966.05,8.6906,0
"03:32:52",2967.76,8.6973,0
"03:33:02",2968.72,8.7012,0
"03:33:12",2969.29,8.7034,0
"03:33:22",2969.71,8.7051,0
"03:33:32",2968.84,8.7016,0
"03:33:42",2968.11,8.6987,0
"03:33:52",2967.09,8.6947,0
"03:34:02",2967.06,8.6946,0
"03:34:12",2967.17,8.695,0
"03:34:22",2967.11,8.6948,0
"03:34:32",2967.89,8.6979,0
"03:34:43",2968.5,8.7003,0
"03:34:53",2969.03,8.7024,0
"03:35:03",2968.72,8.7012,0
"03:35:13",2968.08,8.6986,0
"03:35:23",2968.5,8.7003,0
"03:35:33",2969.48,8.7042,0
"03:35:43",2969.9,8.7058,0
"03:35:53",2969.98,8.7062,0
"03:36:03",2968.59,8.7006,0
"03:36:13",2968.45,8.7001,0
"03:36:23",2967.84,8.6977,0
"03:36:33",2967.92,8.698,0
"03:36:43",2967.88,8.6978,0
"03:36:53",2967.46,8.6962,0
"03:37:03",2968.02,8.6984,0
"03:37:13",2968.33,8.6996,0
"03:37:23",2968.57,8.7006,0
"03:37:33",2968.87,8.7017,0
"03:37:43",2968.69,8.701,0
"03:37:53",2968.49,8.7002,0
"03:38:03",2968.4,8.6999,0
"03:38:13",2968.65,8.7009,0
"03:38:23",2968.7,8.7011,0
"03:38:33",2968.75,8.7013,0
"03:38:43",2968.57,8.7006,0
"03:38:53",2968.3,8.6995,0
"03:39:03",2968.07,8.6986,0
"03:39:13",2967.58,8.6966,0
"03:39:23",2967.31,8.6956,0
"03:39:33",2967.35,8.6957,0
"03:39:43",2967.5,8.6963,0
"03:39:53",2967.15,8.6949,0
"03:40:03",2967.06,8.6946,0
"03:40:13",2967.92,8.698,0
"03:40:23",2968.52,8.7004,0
"03:40:33",2969.35,8.7037,0
"03:40:43",2969.79,8.7054,0
"03:40:53",2969.88,8.7058,0
"03:41:03",2969.82,8.7055,0
"03:41:13",2968.77,8.7013,0
"03:41:23",2967.1,8.6947,0
"03:41:33",2966.01,8.6904,0
"03:41:43",2965.6,8.6888,0
"03:41:53",2965.34,8.6877,0
"03:42:03",2965.2,8.6872,0
"03:42:13",2965.85,8.6898,0
"03:42:23",2966.3,8.6915,0
"03:42:33",2965.88,8.6899,0
"03:42:43",2965.32,8.6877,0
"03:42:53",2965.15,8.687,0
"03:43:03",2964.44,8.6842,0
"03:43:13",2964.03,8.6825,0
"03:43:23",2963.69,8.6812,0
"03:43:33",2962.72,8.6773,0
"03:43:43",2961.63,8.673,0
"03:43:53",2962.54,8.6766,0
"03:44:03",2963.98,8.6823,0
"03:44:13",2965.69,8.6891,0
"03:44:23",2967.57,8.6966,0
"03:44:33",2968.68,8.701,0
"03:44:43",2969.67,8.7049,0
"03:44:53",2970.43,8.7079,0
"03:45:03",2970.1,8.7066,0
"03:45:13",2969.8,8.7054,0
"03:45:23",2969.8,8.7054,0
"03:45:33",2969.28,8.7034,0
"03:45:43",2969.09,8.7026,0
"03:45:53",2968.98,8.7022,0
"03:46:03",2968.81,8.7015,0
"03:46:13",2968.2,8.6991,0
"03:46:23",2967.39,8.6959,0
"03:46:33",2966.32,8.6916,0
"03:46:43",2966.42,8.692,0
"03:46:53",2966.57,8.6926,0
"03:47:03",2965.61,8.6888,0
"03:47:13",2964.55,8.6846,0
"03:47:23",2964.77,8.6855,0
"03:47:33",2965.97,8.6902,0
"03:47:43",2965.68,8.6891,0
"03:47:53",2965.49,8.6883,0
"03:48:03",2965.63,8.6889,0
"03:48:13",2964.57,8.6847,0
"03:48:23",2964.03,8.6825,0
"03:48:33",2964.56,8.6846,0
"03:48:43",2966,8.6904,0
"03:48:53",2967.22,8.6952,0
"03:49:03",2967.45,8.6961,0
"03:49:13",2967.22,8.6952,0
"03:49:23",2964.69,8.6852,0
"03:49:33",2964.86,8.6858,0
"03:49:43",2964.92,8.6861,0
"03:49:53",2964.76,8.6854,0
"03:50:03",2963.67,8.6811,0
"03:50:13",2962.26,8.6755,0
"03:50:23",2962.9,8.6781,0
"03:50:33",2963.02,8.6785,0
"03:50:43",2963.14,8.679,0
"03:50:53",2963.77,8.6815,0
"03:51:03",2964.66,8.685,0
"03:51:13",2964.98,8.6863,0
"03:51:23",2964.21,8.6833,0
"03:51:33",2964.58,8.6847,0
"03:51:43",2964.36,8.6839,0
"03:51:53",2964.85,8.6858,0
"03:52:03",2966.28,8.6915,0
"03:52:13",2965.86,8.6898,0
"03:52:23",2965.84,8.6897,0
"03:52:33",2965.95,8.6902,0
"03:52:43",2965.78,8.6895,0
"03:52:53",2965.68,8.6891,0
"03:53:03",2965.96,8.6902,0
"03:53:13",2966.05,8.6906,0
"03:53:23",2966.3,8.6915,0
"03:53:33",2965.9,8.69,0
"03:53:43",2964.59,8.6848,0
"03:53:53",2963.38,8.68,0
"03:54:03",2962.94,8.6782,0
"03:54:13",2963.47,8.6803,0
"03:54:23",2963.38,8.68,0
"03:54:33",2963.62,8.6809,0
"03:54:43",2963.8,8.6816,0
"03:54:53",2963.8,8.6816,0
"03:55:03",2964.35,8.6838,0
"03:55:13",2964.53,8.6845,0
"03:55:23",2965.09,8.6867,0
"03:55:33",2964.63,8.6849,0
"03:55:43",2964.26,8.6835,0
"03:55:53",2964.13,8.6829,0
"03:56:03",2964.57,8.6847,0
"03:56:13",2964.27,8.6835,0
"03:56:23",2965.03,8.6865,0
"03:56:33",2966.23,8.6913,0
"03:56:43",2966.23,8.6913,0
"03:56:53",2965.26,8.6874,0
"03:57:03",2965.65,8.689,0
"03:57:13",2966.06,8.6906,0
"03:57:23",2965.91,8.69,0
"03:57:33",2965.69,8.6891,0
"03:57:43",2965.45,8.6882,0
"03:57:53",2965.25,8.6874,0
"03:58:03",2965.38,8.6879,0
"03:58:13",2965.77,8.6894,0
"03:58:23",2965.73,8.6893,0
"03:58:33",2965.92,8.69,0
"03:58:43",2966.76,8.6934,0
"03:58:53",2965.37,8.6879,0
"03:59:03",2963.5,8.6804,0
"03:59:13",2963.35,8.6798,0
"03:59:23",2963.54,8.6806,0
"03:59:33",2963.88,8.6819,0
"03:59:43",2964.17,8.6831,0
"03:59:53",2964.65,8.685,0
"04:00:03",2965.02,8.6865,0
"04:00:13",2965.56,8.6886,0
"04:00:23",2965.39,8.6879,0
"04:00:33",2965.63,8.6889,0
"04:00:43",2965.8,8.6896,0
"04:00:53",2964.74,8.6854,0
"04:01:03",2964.01,8.6825,0
"04:01:13",2963.65,8.681,0
"04:01:23",2963.64,8.681,0
"04:01:33",2962.99,8.6784,0
"04:01:43",2962.45,8.6763,0
"04:01:53",2963.14,8.679,0
"04:02:03",2964.36,8.6839,0
"04:02:13",2965.98,8.6903,0
"04:02:24",2966.36,8.6918,0
"04:02:34",2965.27,8.6875,0
"04:02:44",2964.19,8.6832,0
"04:02:54",2963.12,8.6789,0
"04:03:04",2962.32,8.6758,0
"04:03:14",2961.03,8.6706,0
"04:03:24",2958.2,8.6594,0
"04:03:34",2958.16,8.6592,0
"04:03:44",2959.58,8.6649,0
"04:03:54",2961.67,8.6732,0
"04:04:04",2962.39,8.676,0
"04:04:14",2962.44,8.6762,0
"04:04:24",2962.74,8.6774,0
"04:04:34",2961.63,8.673,0
"04:04:44",2962.05,8.6747,0
"04:04:54",2963.93,8.6821,0
"04:05:04",2964.41,8.684,0
"04:05:14",2964.44,8.6842,0
"04:05:24",2963.3,8.6796,0
"04:05:34",2963.33,8.6798,0
"04:05:44",2963.04,8.6786,0
"04:05:54",2961.6,8.6729,0
"04:06:04",2960.31,8.6678,0
"04:06:14",2958.91,8.6622,0
"04:06:24",2957.25,8.6556,0
"04:06:34",2956.74,8.6536,0
"04:06:44",2955.74,8.6496,0
"04:06:54",2955.47,8.6486,0
"04:07:04",2955.31,8.6479,0
"04:07:14",2955.19,8.6475,0
"04:07:24",2955.31,8.6479,0
"04:07:34",2954.86,8.6462,0
"04:07:44",2955.05,8.6469,0
"04:07:54",2955.01,8.6468,0
"04:08:04",2954.88,8.6462,0
"04:08:14",2956.97,8.6545,0
"04:08:24",2959.05,8.6628,0
"04:08:34",2960.54,8.6687,0
"04:08:44",2961.31,8.6717,0
"04:08:54",2961.82,8.6738,0
"04:09:04",2963.06,8.6787,0
"04:09:14",2963.68,8.6812,0
"04:09:24",2964.08,8.6827,0
"04:09:34",2963.91,8.6821,0
"04:09:44",2963,8.6785,0
"04:09:54",2961.92,8.6742,0
"04:10:04",2961.57,8.6728,0
"04:10:14",2961.55,8.6727,0
"04:10:24",2961.07,8.6708,0
"04:10:34",2960.85,8.6699,0
"04:10:44",2959.72,8.6654,0
"04:10:54",2958.36,8.66,0
"04:11:04",2958.16,8.6592,0
"04:11:14",2956.94,8.6544,0
"04:11:24",2956.47,8.6525,0
"04:11:34",2957.33,8.656,0
"04:11:44",2959.64,8.6651,0
"04:11:54",2961.35,8.6719,0
"04:12:04",2962.41,8.6761,0
"04:12:14",2963.36,8.6799,0
"04:12:24",2963.29,8.6796,0
"04:12:34",2962.95,8.6783,0
"04:12:44",2962.53,8.6766,0
"04:12:54",2963.27,8.6795,0
"04:13:04",2964.73,8.6853,0
"04:13:14",2965.13,8.6869,0
"04:13:24",2965.56,8.6886,0
"04:13:34",2965.92,8.69,0
"04:13:44",2965.75,8.6894,0
"04:13:54",2965.65,8.689,0
"04:14:04",2965.78,8.6895,0
"04:14:14",2965.76,8.6894,0
"04:14:24",2965.07,8.6867,0
"04:14:34",2964.31,8.6837,0
"04:14:44",2963.84,8.6818,0
"04:14:54",2963.84,8.6818,0
"04:15:04",2963.54,8.6806,0
"04:15:14",2962.76,8.6775,0
"04:15:24",2961.91,8.6741,0
"04:15:34",2961.54,8.6727,0
"04:15:44",2961.82,8.6738,0
"04:15:54",2961.87,8.674,0
"04:16:04",2961.85,8.6739,0
"04:16:14",2961.79,8.6737,0
"04:16:24",2961.18,8.6712,0
"04:16:34",2959.36,8.664,0
"04:16:44",2957.51,8.6567,0
"04:16:54",2956.6,8.6531,0
"04:17:04",2954.75,8.6457,0
"04:17:14",2954.47,8.6446,0
"04:17:24",2954.18,8.6435,0
"04:17:34",2954.53,8.6448,0
"04:17:44",2955.2,8.6475,0
"04:17:54",2955.38,8.6482,0
"04:18:04",2956.62,8.6531,0
"04:18:14",2957.49,8.6566,0
"04:18:24",2956.49,8.6526,0
"04:18:34",2955.18,8.6474,0
"04:18:44",2954.75,8.6457,0
"04:18:54",2954.76,8.6458,0
"04:19:04",2957.31,8.6559,0
"04:19:14",2958.75,8.6616,0
"04:19:24",2957.87,8.6581,0
"04:19:34",2957.03,8.6548,0
"04:19:44",2955.8,8.6499,0
"04:19:54",2957.15,8.6552,0
"04:20:04",2957.58,8.6569,0
"04:20:14",2959,8.6626,0
"04:20:24",2960.48,8.6685,0
"04:20:34",2962,8.6745,0
"04:20:44",2963.03,8.6786,0
"04:20:54",2963.43,8.6802,0
"04:21:04",2963.92,8.6821,0
"04:21:14",2964.62,8.6849,0
"04:21:24",2964.91,8.686,0
"04:21:34",2965.04,8.6865,0
"04:21:44",2964.45,8.6842,0
"04:21:54",2963.8,8.6816,0
"04:22:04",2963.61,8.6809,0
"04:22:14",2963.3,8.6796,0
"04:22:24",2962.1,8.6749,0
"04:22:34",2961.11,8.671,0
"04:22:44",2959.45,8.6644,0
"04:22:54",2959.08,8.6629,0
"04:23:04",2959.86,8.666,0
"04:23:14",2960.4,8.6681,0
"04:23:24",2961.19,8.6713,0
"04:23:34",2961.61,8.6729,0
"04:23:44",2960.88,8.67,0
"04:23:54",2960.25,8.6675,0
"04:24:04",2960.19,8.6673,0
"04:24:14",2960.23,8.6675,0
"04:24:24",2959.98,8.6665,0
"04:24:34",2959.68,8.6653,0
"04:24:44",2959.42,8.6642,0
"04:24:54",2959.35,8.664,0
"04:25:04",2959.48,8.6645,0
"04:25:14",2959.15,8.6632,0
"04:25:24",2958.77,8.6617,0
"04:25:34",2958.3,8.6598,0
"04:25:44",2957.95,8.6584,0
"04:25:54",2957.84,8.658,0
"04:26:05",2957.96,8.6585,0
"04:26:15",2957.13,8.6552,0
"04:26:25",2957.28,8.6558,0
"04:26:35",2958.48,8.6605,0
"04:26:45",2958.8,8.6618,0
"04:26:55",2958.46,8.6604,0
"04:27:05",2958.35,8.66,0
"04:27:15",2958.75,8.6616,0
"04:27:25",2959.05,8.6628,0
"04:27:35",2959.57,8.6648,0
"04:27:45",2959.05,8.6628,0
"04:27:55",2959.52,8.6646,0
"04:28:05",2959.52,8.6646,0
"04:28:15",2958.99,8.6625,0
"04:28:25",2959.03,8.6627,0
"04:28:35",2959.92,8.6662,0
"04:28:45",2960.51,8.6686,0
"04:28:55",2960.52,8.6686,0
"04:29:05",2960.12,8.667,0
"04:29:15",2958.55,8.6608,0
"04:29:25",2956.51,8.6527,0
"04:29:35",2955.27,8.6478,0
"04:29:45",2955.81,8.6499,0
"04:29:55",2956.52,8.6527,0
"04:30:05",2957.2,8.6554,0
"04:30:15",2957.28,8.6558,0
"04:30:25",2956.94,8.6544,0
"04:30:35",2956.66,8.6533,0
"04:30:45",2956.57,8.6529,0
"04:30:55",2956.04,8.6508,0
"04:31:05",2955.44,8.6485,0
"04:31:15",2954.34,8.6441,0
"04:31:25",2953.69,8.6415,0
"04:31:35",2954.39,8.6443,0
"04:31:45",2955.51,8.6487,0
"04:31:55",2956.38,8.6522,0
"04:32:05",2957.12,8.6551,0
"04:32:15",2957.66,8.6573,0
"04:32:25",2957.73,8.6575,0
"04:32:35",2957.23,8.6556,0
"04:32:45",2957.33,8.656,0
"04:32:55",2956.83,8.654,0
"04:33:05",2956.69,8.6534,0
"04:33:15",2957.46,8.6565,0
"04:33:25",2957.73,8.6575,0
"04:33:35",2957.99,8.6586,0
"04:33:45",2958.92,8.6623,0
"04:33:55",2959.04,8.6627,0
"04:34:05",2959.15,8.6632,0
"04:34:15",2959.13,8.6631,0
"04:34:25",2958.58,8.6609,0
"04:34:35",2956.14,8.6512,0
"04:34:45",2953.32,8.64,0
"04:34:55",2953.13,8.6393,0
"04:35:05",2953.52,8.6408,0
"04:35:15",2954.46,8.6446,0
"04:35:25",2954.54,8.6449,0
"04:35:35",2954.8,8.6459,0
"04:35:45",2955.38,8.6482,0
"04:35:55",2955.42,8.6484,0
"04:36:05",2955.36,8.6481,0
"04:36:15",2956.13,8.6512,0
"04:36:25",2957.1,8.655,0
"04:36:35",2957.8,8.6578,0
"04:36:45",2957.27,8.6557,0
"04:36:55",2955.41,8.6483,0
"04:37:05",2956.35,8.6521,0
"04:37:15",2957.03,8.6548,0
"04:37:25",2956.48,8.6526,0
"04:37:35",2956.36,8.6521,0
"04:37:45",2956.01,8.6507,0
"04:37:55",2956.17,8.6514,0
"04:38:05",2957.02,8.6547,0
"04:38:15",2958,8.6586,0
"04:38:25",2958.61,8.661,0
"04:38:35",2958.97,8.6625,0
"04:38:45",2958.92,8.6623,0
"04:38:55",2958.09,8.659,0
"04:39:05",2957.76,8.6577,0
"04:39:15",2958.17,8.6593,0
"04:39:25",2958.98,8.6625,0
"04:39:35",2959.51,8.6646,0
"04:39:45",2959.61,8.665,0
"04:39:55",2959.69,8.6653,0
"04:40:05",2960.05,8.6667,0
"04:40:15",2959.52,8.6646,0
"04:40:25",2958.83,8.6619,0
"04:40:35",2958.77,8.6617,0
"04:40:45",2958.23,8.6595,0
"04:40:55",2957.7,8.6574,0
"04:41:05",2957.09,8.655,0
"04:41:15",2956.4,8.6523,0
"04:41:25",2953.85,8.6421,0
"04:41:35",2953.34,8.6401,0
"04:41:45",2952.01,8.6348,0
"04:41:55",2951.32,8.6321,0
"04:42:05",2950.6,8.6293,0
"04:42:15",2950.5,8.6289,0
"04:42:25",2950.19,8.6276,0
"04:42:35",2949.42,8.6246,0
"04:42:45",2949.24,8.6239,0
"04:42:55",2950.17,8.6275,0
"04:43:05",2950.49,8.6288,0
"04:43:15",2951.13,8.6314,0
"04:43:25",2951.37,8.6323,0
"04:43:35",2952.12,8.6353,0
"04:43:45",2952.81,8.638,0
"04:43:55",2953.13,8.6393,0
"04:44:05",2953.55,8.641,0
"04:44:15",2953.86,8.6422,0
"04:44:25",2952.99,8.6387,0
"04:44:35",2952.24,8.6358,0
"04:44:45",2951.85,8.6342,0
"04:44:55",2952.58,8.6371,0
"04:45:05",2952.65,8.6374,0
"04:45:15",2953.49,8.6407,0
"04:45:25",2954.23,8.6437,0
"04:45:35",2954.66,8.6454,0
"04:45:45",2954.96,8.6466,0
"04:45:55",2955.54,8.6489,0
"04:46:05",2955.49,8.6487,0
"04:46:15",2955.29,8.6479,0
"04:46:25",2954.63,8.6452,0
"04:46:35",2953.87,8.6422,0
"04:46:45",2953.33,8.6401,0
"04:46:55",2953.36,8.6402,0
"04:47:05",2953.74,8.6417,0
"04:47:15",2953.11,8.6392,0
"04:47:25",2951.89,8.6344,0
"04:47:35",2950.97,8.6307,0
"04:47:45",2949.65,8.6255,0
"04:47:55",2949.21,8.6237,0
"04:48:05",2948.43,8.6206,0
"04:48:15",2948.14,8.6195,0
"04:48:25",2948.88,8.6224,0
"04:48:35",2949.61,8.6253,0
"04:48:45",2949.98,8.6268,0
"04:48:55",2950.19,8.6276,0
"04:49:05",2949.94,8.6266,0
"04:49:15",2948.73,8.6218,0
"04:49:25",2947.92,8.6186,0
"04:49:35",2947.23,8.6159,0
"04:49:45",2946.73,8.6139,0
"04:49:55",2946.78,8.6141,0
"04:50:05",2947.2,8.6158,0
"04:50:15",2946.71,8.6138,0
"04:50:25",2946.3,8.6122,0
"04:50:35",2946.89,8.6145,0
"04:50:45",2947.5,8.617,0
"04:50:55",2946.83,8.6143,0
"04:51:05",2946.82,8.6143,0
"04:51:15",2946.83,8.6143,0
"04:51:25",2946.61,8.6134,0
"04:51:35",2945.52,8.6091,0
"04:51:45",2945.01,8.6071,0
"04:51:55",2945.25,8.608,0
"04:52:05",2944.62,8.6055,0
"04:52:15",2945.25,8.608,0
"04:52:25",2945.9,8.6106,0
"04:52:35",2945.73,8.6099,0
"04:52:45",2945.08,8.6073,0
"04:52:55",2945.67,8.6097,0
"04:53:05",2946.68,8.6137,0
"04:53:15",2946.97,8.6148,0
"04:53:25",2946.49,8.6129,0
"04:53:35",2946,8.611,0
"04:53:45",2945.6,8.6094,0
"04:53:55",2945.42,8.6087,0
"04:54:05",2944.69,8.6058,0
"04:54:15",2943.06,8.5993,0
"04:54:25",2942.36,8.5966,0
"04:54:35",2942.27,8.5962,0
"04:54:45",2943.09,8.5995,0
"04:54:55",2943.34,8.6004,0
"04:55:05",2941.96,8.595,0
"04:55:15",2941.62,8.5936,0
"04:55:25",2941.28,8.5923,0
"04:55:35",2941.54,8.5933,0
"04:55:45",2941.94,8.5949,0
"04:55:55",2941.17,8.5918,0
"04:56:05",2939.58,8.5855,0
"04:56:15",2938.4,8.5808,0
"04:56:25",2937.54,8.5774,0
"04:56:35",2936.47,8.5732,0
"04:56:45",2935.55,8.5695,0
"04:56:55",2935.54,8.5695,0
"04:57:05",2935.75,8.5703,0
"04:57:15",2935.94,8.5711,0
"04:57:25",2935.92,8.571,0
"04:57:35",2936.89,8.5749,0
"04:57:45",2940.2,8.588,0
"04:57:55",2943.18,8.5998,0
"04:58:05",2944.46,8.6049,0
"04:58:15",2945.75,8.61,0
"04:58:26",2945.85,8.6104,0
"04:58:36",2946.04,8.6112,0
"04:58:46",2946.42,8.6127,0
"04:58:56",2947.05,8.6152,0
"04:59:06",2947.57,8.6172,0
"04:59:16",2947.54,8.6171,0
"04:59:26",2947.43,8.6167,0
"04:59:36",2946.81,8.6142,0
"04:59:46",2946.2,8.6118,0
"04:59:56",2945.65,8.6096,0
"05:00:06",2944.87,8.6065,0
"05:00:16",2944.5,8.605,0
"05:00:26",2944.32,8.6043,0
"05:00:36",2945.44,8.6088,0
"05:00:46",2946.62,8.6135,0
"05:00:56",2945.84,8.6104,0
"05:01:06",2945.23,8.6079,0
"05:01:16",2944.66,8.6057,0
"05:01:26",2945.19,8.6078,0
"05:01:36",2945.61,8.6095,0
"05:01:46",2947.03,8.6151,0
"05:01:56",2948.09,8.6193,0
"05:02:06",2948.62,8.6214,0
"05:02:16",2948.65,8.6215,0
"05:02:26",2949.16,8.6235,0
"05:02:36",2949.23,8.6238,0
"05:02:46",2949.83,8.6262,0
"05:02:56",2950.56,8.6291,0
"05:03:06",2951.36,8.6323,0
"05:03:16",2951.53,8.6329,0
"05:03:26",2951.54,8.633,0
"05:03:36",2951.81,8.6341,0
"05:03:46",2951.7,8.6336,0
"05:03:56",2951.43,8.6325,0
"05:04:06",2950.87,8.6303,0
"05:04:16",2950.39,8.6284,0
"05:04:26",2949.74,8.6258,0
"05:04:36",2949.22,8.6238,0
"05:04:46",2948.71,8.6218,0
"05:04:56",2948.63,8.6214,0
"05:05:06",2948.51,8.621,0
"05:05:16",2947.68,8.6177,0
"05:05:26",2947.14,8.6155,0
"05:05:36",2946.78,8.6141,0
"05:05:46",2947.1,8.6154,0
"05:05:56",2947.44,8.6167,0
"05:06:06",2947.33,8.6163,0
"05:06:16",2947.47,8.6168,0
"05:06:26",2947.51,8.617,0
"05:06:36",2947.82,8.6182,0
"05:06:46",2948.33,8.6202,0
"05:06:56",2948.83,8.6222,0
"05:07:06",2949.19,8.6237,0
"05:07:16",2948.79,8.6221,0
"05:07:26",2948.87,8.6224,0
"05:07:36",2948.88,8.6224,0
"05:07:46",2949.58,8.6252,0
"05:07:56",2949.41,8.6245,0
"05:08:06",2950.65,8.6294,0
"05:08:16",2951.17,8.6315,0
"05:08:26",2951.35,8.6322,0
"05:08:36",2951.94,8.6346,0
"05:08:46",2951.41,8.6325,0
"05:08:56",2950.94,8.6306,0
"05:09:06",2951.59,8.6332,0
"05:09:16",2952.08,8.6351,0
"05:09:26",2952.6,8.6372,0
"05:09:36",2953.44,8.6405,0
"05:09:46",2953.55,8.641,0
"05:09:56",2952.63,8.6373,0
"05:10:06",2951.93,8.6345,0
"05:10:16",2951.7,8.6336,0
"05:10:26",2952.16,8.6354,0
"05:10:36",2952.14,8.6354,0
"05:10:46",2952.54,8.6369,0
"05:10:56",2951.73,8.6337,0
"05:11:06",2951.18,8.6316,0
"05:11:16",2950.71,8.6297,0
"05:11:26",2950.41,8.6285,0
"05:11:36",2951.42,8.6325,0
"05:11:46",2952.6,8.6372,0
"05:11:56",2953,8.6388,0
"05:12:06",2952.36,8.6362,0
"05:12:16",2950.91,8.6305,0
"05:12:26",2950.49,8.6288,0
"05:12:36",2949.95,8.6267,0
"05:12:46",2951.31,8.6321,0
"05:12:56",2953.7,8.6416,0
"05:13:06",2954.89,8.6463,0
"05:13:16",2955.48,8.6486,0
"05:13:26",2955.45,8.6485,0
"05:13:36",2955.16,8.6473,0
"05:13:46",2954.33,8.6441,0
"05:13:56",2953.53,8.6409,0
"05:14:06",2952.7,8.6376,0
"05:14:16",2951.79,8.634,0
"05:14:26",2951.17,8.6315,0
"05:14:36",2950.79,8.63,0
"05:14:46",2950.51,8.6289,0
"05:14:56",2950.52,8.6289,0
"05:15:06",2950.31,8.6281,0
"05:15:16",2950.76,8.6299,0
"05:15:26",2951.85,8.6342,0
"05:15:36",2952.52,8.6369,0
"05:15:46",2952.56,8.637,0
"05:15:56",2952.61,8.6372,0
"05:16:06",2952.53,8.6369,0
"05:16:16",2952.49,8.6368,0
"05:16:26",2952.43,8.6365,0
"05:16:36",2952.19,8.6356,0
"05:16:46",2951.71,8.6337,0
"05:16:56",2951.03,8.631,0
"05:17:06",2950.19,8.6276,0
"05:17:16",2949.42,8.6246,0
"05:17:26",2948.91,8.6225,0
"05:17:36",2948.68,8.6216,0
"05:17:46",2948.56,8.6212,0
"05:17:56",2948.09,8.6193,0
"05:18:06",2947.84,8.6183,0
"05:18:16",2947.51,8.617,0
"05:18:26",2947.33,8.6163,0
"05:18:36",2947.93,8.6187,0
"05:18:46",2948.89,8.6225,0
"05:18:56",2950.41,8.6285,0
"05:19:06",2952.09,8.6352,0
"05:19:16",2952.75,8.6378,0
"05:19:26",2952.96,8.6386,0
"05:19:36",2952.72,8.6377,0
"05:19:46",2952.26,8.6358,0
"05:19:56",2951.5,8.6328,0
"05:20:06",2950.73,8.6298,0
"05:20:16",2952.07,8.6351,0
"05:20:26",2952.79,8.6379,0
"05:20:36",2953.28,8.6399,0
"05:20:46",2953.53,8.6409,0
"05:20:56",2953.48,8.6407,0
"05:21:06",2953.71,8.6416,0
"05:21:16",2954.39,8.6443,0
"05:21:26",2955.16,8.6473,0
"05:21:36",2955.56,8.6489,0
"05:21:46",2955.81,8.6499,0
"05:21:56",2956.37,8.6521,0
"05:22:06",2956.69,8.6534,0
"05:22:16",2956.59,8.653,0
"05:22:26",2956.32,8.6519,0
"05:22:36",2955.72,8.6496,0
"05:22:46",2954.87,8.6462,0
"05:22:56",2953.83,8.6421,0
"05:23:06",2954.25,8.6437,0
"05:23:16",2954.62,8.6452,0
"05:23:26",2955.04,8.6469,0
"05:23:37",2955.25,8.6477,0
"05:23:47",2955.38,8.6482,0
"05:23:57",2956.32,8.6519,0
"05:24:07",2955.97,8.6506,0
"05:24:17",2956.07,8.651,0
"05:24:27",2955.69,8.6494,0
"05:24:37",2955.14,8.6473,0
"05:24:47",2954.36,8.6442,0
"05:24:57",2955.7,8.6495,0
"05:25:07",2957.38,8.6562,0
"05:25:17",2958.24,8.6596,0
"05:25:27",2959.02,8.6627,0
"05:25:37",2959.16,8.6632,0
"05:25:47",2959.71,8.6654,0
"05:25:57",2959.91,8.6662,0
"05:26:07",2959.68,8.6653,0
"05:26:17",2959.42,8.6642,0
"05:26:27",2960.31,8.6678,0
"05:26:37",2960.99,8.6705,0
"05:26:47",2961.44,8.6723,0
"05:26:57",2961.78,8.6736,0
"05:27:07",2962.06,8.6747,0
"05:27:17",2962.04,8.6746,0
"05:27:27",2962.15,8.6751,0
"05:27:37",2961.65,8.6731,0
"05:27:47",2961.37,8.672,0
"05:27:57",2961.9,8.6741,0
"05:28:07",2961.72,8.6734,0
"05:28:17",2961.21,8.6714,0
"05:28:27",2960.63,8.6691,0
"05:28:37",2959.69,8.6653,0
"05:28:47",2959.14,8.6631,0
"05:28:57",2958.6,8.661,0
"05:29:07",2958.14,8.6592,0
"05:29:17",2958.65,8.6612,0
"05:29:27",2958.85,8.662,0
"05:29:37",2958.14,8.6592,0
"05:29:47",2957.37,8.6561,0
"05:29:57",2956.93,8.6544,0
"05:30:07",2956.59,8.653,0
"05:30:17",2956.58,8.653,0
"05:30:27",2955.48,8.6486,0
"05:30:37",2954.64,8.6453,0
"05:30:47",2953.65,8.6414,0
"05:30:57",2955.67,8.6494,0
"05:31:07",2955.98,8.6506,0
"05:31:17",2955.73,8.6496,0
"05:31:27",2955.31,8.6479,0
"05:31:37",2955.32,8.648,0
"05:31:47",2954.83,8.646,0
"05:31:57",2953.87,8.6422,0
"05:32:07",2952.3,8.636,0
"05:32:17",2952.56,8.637,0
"05:32:27",2952.26,8.6358,0
"05:32:37",2951.64,8.6334,0
"05:32:47",2952.2,8.6356,0
"05:32:57",2952.12,8.6353,0
"05:33:07",2952.65,8.6374,0
"05:33:17",2952.97,8.6387,0
"05:33:27",2952.45,8.6366,0
"05:33:37",2951.43,8.6325,0
"05:33:47",2950.24,8.6278,0
"05:33:57",2949.56,8.6251,0
"05:34:07",2949.22,8.6238,0
"05:34:17",2948.55,8.6211,0
"05:34:27",2947.02,8.615,0
"05:34:37",2947.61,8.6174,0
"05:34:47",2948.77,8.622,0
"05:34:57",2949.69,8.6256,0
"05:35:07",2948.89,8.6225,0
"05:35:17",2948.45,8.6207,0
"05:35:27",2948.39,8.6205,0
"05:35:37",2949.01,8.6229,0
"05:35:47",2950.05,8.6271,0
"05:35:57",2950.71,8.6297,0
"05:36:07",2949.68,8.6256,0
"05:36:17",2949.49,8.6248,0
"05:36:27",2949.73,8.6258,0
"05:36:37",2949.6,8.6253,0
"05:36:47",2951.11,8.6313,0
"05:36:57",2952.82,8.6381,0
"05:37:07",2952.59,8.6371,0
"05:37:17",2953.09,8.6391,0
"05:37:27",2953.56,8.641,0
"05:37:37",2954.03,8.6429,0
"05:37:47",2954.92,8.6464,0
"05:37:57",2955.58,8.649,0
"05:38:07",2955.96,8.6505,0
"05:38:17",2955.63,8.6492,0
"05:38:27",2955.19,8.6475,0
"05:38:37",2954.03,8.6429,0
"05:38:47",2953.12,8.6393,0
"05:38:57",2952.9,8.6384,0
"05:39:07",2952.97,8.6387,0
"05:39:17",2952.92,8.6385,0
"05:39:27",2951.62,8.6333,0
"05:39:37",2950.47,8.6287,0
"05:39:47",2949.81,8.6261,0
"05:39:57",2949.16,8.6235,0
"05:40:07",2948.66,8.6216,0
"05:40:17",2948.67,8.6216,0
"05:40:27",2948.77,8.622,0
"05:40:37",2948.48,8.6208,0
"05:40:47",2948.85,8.6223,0
"05:40:57",2949.15,8.6235,0
"05:41:07",2948.9,8.6225,0
"05:41:17",2948.67,8.6216,0
"05:41:27",2948.55,8.6211,0
"05:41:37",2948.72,8.6218,0
"05:41:47",2948.68,8.6216,0
"05:41:57",2948.58,8.6212,0
"05:42:07",2948.16,8.6196,0
"05:42:17",2947.58,8.6173,0
"05:42:27",2947.27,8.616,0
"05:42:37",2947,8.615,0
"05:42:47",2946.94,8.6147,0
"05:42:57",2947.35,8.6164,0
"05:43:07",2946.99,8.6149,0
"05:43:17",2946.5,8.613,0
"05:43:27",2946.5,8.613,0
"05:43:37",2946.84,8.6143,0
"05:43:47",2946.96,8.6148,0
"05:43:57",2947.27,8.616,0
"05:44:07",2947.37,8.6164,0
"05:44:17",2947.78,8.6181,0
"05:44:27",2947.83,8.6183,0
"05:44:37",2947.56,8.6172,0
"05:44:47",2947.59,8.6173,0
"05:44:57",2947.27,8.616,0
"05:45:07",2947.27,8.616,0
"05:45:17",2947.35,8.6164,0
"05:45:27",2947.45,8.6168,0
"05:45:37",2947.54,8.6171,0
"05:45:47",2947.65,8.6175,0
"05:45:57",2947.6,8.6173,0
"05:46:07",2947.5,8.617,0
"05:46:17",2948.3,8.6201,0
"05:46:27",2949.15,8.6235,0
"05:46:37",2949.05,8.6231,0
"05:46:47",2948.86,8.6223,0
"05:46:57",2948.92,8.6226,0
"05:47:07",2949.25,8.6239,0
"05:47:17",2949.48,8.6248,0
"05:47:28",2949.19,8.6237,0
"05:47:38",2948.86,8.6223,0
"05:47:48",2948.45,8.6207,0
"05:47:58",2948.12,8.6194,0
"05:48:08",2947.7,8.6177,0
"05:48:18",2947.25,8.616,0
"05:48:28",2946.8,8.6142,0
"05:48:38",2946.27,8.6121,0
"05:48:48",2946.53,8.6131,0
"05:48:58",2946.92,8.6146,0
"05:49:08",2947.17,8.6156,0
"05:49:18",2947.14,8.6155,0
"05:49:28",2946.96,8.6148,0
"05:49:38",2946.71,8.6138,0
"05:49:48",2945.97,8.6109,0
"05:49:58",2945.5,8.609,0
"05:50:08",2945.19,8.6078,0
"05:50:18",2945.23,8.6079,0
"05:50:28",2945.48,8.6089,0
"05:50:38",2945.68,8.6097,0
"05:50:48",2945.43,8.6087,0
"05:50:58",2944.99,8.607,0
"05:51:08",2945.31,8.6083,0
"05:51:18",2945.49,8.609,0
"05:51:28",2945.35,8.6084,0
"05:51:38",2944.61,8.6055,0
"05:51:48",2943.57,8.6014,0
"05:51:58",2943.08,8.5994,0
"05:52:08",2942.46,8.597,0
"05:52:18",2942.35,8.5965,0
"05:52:28",2943.39,8.6006,0
"05:52:38",2944.15,8.6037,0
"05:52:48",2944.59,8.6054,0
"05:52:58",2944.51,8.6051,0
"05:53:08",2944.68,8.6058,0
"05:53:18",2944.42,8.6047,0
"05:53:28",2944.43,8.6048,0
"05:53:38",2944.43,8.6048,0
"05:53:48",2944.7,8.6058,0
"05:53:58",2944.93,8.6068,0
"05:54:08",2944.91,8.6067,0
"05:54:18",2944.47,8.6049,0
"05:54:28",2944.35,8.6045,0
"05:54:38",2944.08,8.6034,0
"05:54:48",2943.67,8.6018,0
"05:54:58",2943.46,8.6009,0
"05:55:08",2943.44,8.6008,0
"05:55:18",2943.59,8.6014,0
"05:55:28",2943.45,8.6009,0
"05:55:38",2943.45,8.6009,0
"05:55:48",2943.03,8.5992,0
"05:55:58",2944.21,8.6039,0
"05:56:08",2946.24,8.612,0
"05:56:18",2947.87,8.6184,0
"05:56:28",2948.88,8.6224,0
"05:56:38",2949.48,8.6248,0
"05:56:48",2949.63,8.6254,0
"05:56:58",2949.53,8.625,0
"05:57:08",2949.53,8.625,0
"05:57:18",2949.45,8.6247,0
"05:57:28",2949.35,8.6243,0
"05:57:38",2949.33,8.6242,0
"05:57:48",2949.06,8.6231,0
"05:57:58",2948.14,8.6195,0
"05:58:08",2947.39,8.6165,0
"05:58:18",2947.21,8.6158,0
"05:58:28",2947.23,8.6159,0
"05:58:38",2947.29,8.6161,0
"05:58:48",2947.09,8.6153,0
"05:58:58",2947.03,8.6151,0
"05:59:08",2947.13,8.6155,0
"05:59:18",2946.68,8.6137,0
"05:59:28",2946.4,8.6126,0
"05:59:38",2946.3,8.6122,0
"05:59:48",2946.28,8.6121,0
"05:59:58",2945.97,8.6109,0
"06:00:08",2945.49,8.609,0
"06:00:18",2945.01,8.6071,0
"06:00:28",2944.69,8.6058,0
"06:00:38",2944.87,8.6065,0
"06:00:48",2945.27,8.6081,0
"06:00:58",2946.21,8.6118,0
"06:01:08",2946.54,8.6131,0
"06:01:18",2946.65,8.6136,0
"06:01:28",2946.73,8.6139,0
"06:01:38",2946.38,8.6125,0
"06:01:48",2946.37,8.6125,0
"06:01:58",2946.36,8.6124,0
"06:02:08",2945.74,8.61,0
"06:02:18",2945.38,8.6085,0
"06:02:28",2944.63,8.6056,0
"06:02:38",2943.87,8.6025,0
"06:02:48",2942.34,8.5965,0
"06:02:58",2941.29,8.5923,0
"06:03:08",2940.76,8.5902,0
"06:03:18",2940.61,8.5896,0
"06:03:28",2939.72,8.5861,0
"06:03:38",2939.22,8.5841,0
"06:03:48",2939.08,8.5835,0
"06:03:58",2939.41,8.5848,0
"06:04:08",2939.24,8.5842,0
"06:04:18",2938.58,8.5816,0
"06:04:28",2938.38,8.5808,0
"06:04:38",2938.59,8.5816,0
"06:04:48",2938.68,8.582,0
"06:04:58",2938.65,8.5818,0
"06:05:08",2938.81,8.5825,0
"06:05:18",2938.65,8.5818,0
"06:05:28",2938.2,8.58,0
"06:05:38",2937.89,8.5788,0
"06:05:48",2937.69,8.578,0
"06:05:58",2938.35,8.5806,0
"06:06:08",2939.3,8.5844,0
"06:06:18",2940.63,8.5897,0
"06:06:28",2941.23,8.5921,0
"06:06:38",2941.92,8.5948,0
"06:06:48",2942.51,8.5972,0
"06:06:58",2943.31,8.6003,0
"06:07:08",2943.77,8.6022,0
"06:07:18",2943.54,8.6012,0
"06:07:28",2943.09,8.5995,0
"06:07:38",2942.45,8.5969,0
"06:07:48",2941.59,8.5935,0
"06:07:58",2941.19,8.5919,0
"06:08:08",2940.05,8.5874,0
"06:08:18",2938.75,8.5822,0
"06:08:28",2938.36,8.5807,0
"06:08:38",2937.49,8.5772,0
"06:08:48",2936.92,8.575,0
"06:08:58",2936.54,8.5735,0
"06:09:08",2935.78,8.5704,0
"06:09:18",2935.34,8.5687,0
"06:09:28",2936.11,8.5718,0
"06:09:38",2937.97,8.5791,0
"06:09:48",2938.94,8.583,0
"06:09:58",2938.01,8.5793,0
"06:10:08",2937.61,8.5777,0
"06:10:18",2938.54,8.5814,0
"06:10:28",2938.91,8.5829,0
"06:10:38",2939.64,8.5858,0
"06:10:48",2939.98,8.5871,0
"06:10:58",2939.93,8.5869,0
"06:11:08",2940.02,8.5873,0
"06:11:18",2939.13,8.5837,0
"06:11:28",2938.65,8.5818,0
"06:11:38",2937.73,8.5782,0
"06:11:48",2936.36,8.5727,0
"06:11:58",2935.65,8.5699,0
"06:12:08",2935.07,8.5676,0
"06:12:18",2934.4,8.565,0
"06:12:28",2933.56,8.5616,0
"06:12:38",2932.46,8.5573,0
"06:12:48",2931.87,8.5549,0
"06:12:59",2929.69,8.5463,0
"06:13:08",2928.99,8.5435,0
"06:13:19",2928.52,8.5416,0
"06:13:29",2928.3,8.5408,0
"06:13:39",2929.01,8.5436,0
"06:13:49",2930.47,8.5494,0
"06:13:59",2932.32,8.5567,0
"06:14:09",2934.03,8.5635,0
"06:14:19",2935.93,8.571,0
"06:14:29",2938.42,8.5809,0
"06:14:39",2939.91,8.5868,0
"06:14:49",2940.88,8.5907,0
"06:14:59",2941.68,8.5939,0
"06:15:09",2943.17,8.5998,0
"06:15:19",2944.11,8.6035,0
"06:15:29",2944.93,8.6068,0
"06:15:39",2944.94,8.6068,0
"06:15:49",2943.65,8.6017,0
"06:15:59",2942.99,8.5991,0
"06:16:09",2942.29,8.5963,0
"06:16:19",2941.82,8.5944,0
"06:16:29",2942.98,8.599,0
"06:16:39",2944.21,8.6039,0
"06:16:49",2945.13,8.6075,0
"06:16:59",2945.37,8.6085,0
"06:17:09",2945.22,8.6079,0
"06:17:19",2944.79,8.6062,0
"06:17:29",2944.35,8.6045,0
"06:17:39",2943.6,8.6015,0
"06:17:49",2942.63,8.5976,0
"06:17:59",2942.08,8.5954,0
"06:18:09",2941.27,8.5922,0
"06:18:19",2940.33,8.5885,0
"06:18:29",2939.41,8.5848,0
"06:18:39",2937.3,8.5765,0
"06:18:49",2936.12,8.5718,0
"06:18:59",2934.77,8.5664,0
"06:19:09",2935.24,8.5683,0
"06:19:19",2935.79,8.5705,0
"06:19:29",2936.11,8.5718,0
"06:19:39",2935.89,8.5709,0
"06:19:49",2936.58,8.5736,0
"06:19:59",2936.23,8.5722,0
"06:20:09",2936.24,8.5723,0
"06:20:19",2935.64,8.5699,0
"06:20:29",2935.44,8.5691,0
"06:20:39",2936.21,8.5722,0
"06:20:49",2936.88,8.5748,0
"06:20:59",2937.01,8.5753,0
"06:21:09",2936.18,8.572,0
"06:21:19",2934.28,8.5645,0
"06:21:29",2933.39,8.561,0
"06:21:39",2933.82,8.5627,0
"06:21:49",2933.91,8.563,0
"06:21:59",2933.9,8.563,0
"06:22:09",2935.3,8.5685,0
"06:22:19",2936.12,8.5718,0
"06:22:29",2938.21,8.5801,0
"06:22:39",2939.37,8.5847,0
"06:22:49",2939.97,8.5871,0
"06:22:59",2939.83,8.5865,0
"06:23:09",2939.59,8.5856,0
"06:23:19",2938.78,8.5823,0
"06:23:29",2938.48,8.5812,0
"06:23:39",2937.99,8.5792,0
"06:23:49",2937.07,8.5756,0
"06:23:59",2936.35,8.5727,0
"06:24:09",2935.76,8.5704,0
"06:24:19",2934.89,8.5669,0
"06:24:29",2934.3,8.5646,0
"06:24:39",2933.67,8.5621,0
"06:24:49",2934.06,8.5636,0
"06:24:59",2934.73,8.5663,0
"06:25:09",2934.78,8.5665,0
"06:25:19",2935.1,8.5677,0
"06:25:29",2934.47,8.5652,0
"06:25:39",2935.84,8.5707,0
"06:25:49",2938.04,8.5794,0
"06:25:59",2939.43,8.5849,0
"06:26:09",2939.94,8.587,0
"06:26:19",2940.91,8.5908,0
"06:26:29",2941.37,8.5926,0
"06:26:39",2941.49,8.5931,0
"06:26:49",2940.81,8.5904,0
"06:26:59",2940.11,8.5876,0
"06:27:09",2939.1,8.5836,0
"06:27:19",2938.74,8.5822,0
"06:27:29",2938.26,8.5803,0
"06:27:39",2937.38,8.5768,0
"06:27:49",2936.19,8.5721,0
"06:27:59",2934.61,8.5658,0
"06:28:09",2933.07,8.5597,0
"06:28:19",2932.04,8.5556,0
"06:28:29",2931.54,8.5536,0
"06:28:39",2931.71,8.5543,0
"06:28:49",2930.79,8.5506,0
"06:28:59",2929.98,8.5474,0
"06:29:09",2929.66,8.5462,0
"06:29:19",2927.39,8.5372,0
"06:29:29",2927.7,8.5384,0
"06:29:39",2927.85,8.539,0
"06:29:49",2928.44,8.5413,0
"06:29:59",2929.85,8.5469,0
"06:30:09",2931.02,8.5516,0
"06:30:19",2931,8.5515,0
"06:30:29",2930.43,8.5492,0
"06:30:39",2929.59,8.5459,0
"06:30:49",2930.52,8.5496,0
"06:30:59",2931.85,8.5549,0
"06:31:09",2933.49,8.5614,0
"06:31:19",2934.06,8.5636,0
"06:31:29",2934.49,8.5653,0
"06:31:39",2935.15,8.5679,0
"06:31:49",2935.88,8.5708,0
"06:31:59",2935.99,8.5713,0
"06:32:09",2936.83,8.5746,0
"06:32:19",2937.1,8.5757,0
"06:32:29",2937.19,8.576,0
"06:32:39",2936.89,8.5749,0
"06:32:49",2936.59,8.5737,0
"06:32:59",2936.72,8.5742,0
"06:33:09",2936.39,8.5729,0
"06:33:19",2936.1,8.5717,0
"06:33:29",2935.67,8.57,0
"06:33:39",2934.81,8.5666,0
"06:33:49",2933.38,8.5609,0
"06:33:59",2933.01,8.5595,0
"06:34:09",2932.61,8.5579,0
"06:34:19",2932.19,8.5562,0
"06:34:29",2931.65,8.5541,0
"06:34:39",2931.46,8.5533,0
"06:34:49",2931.19,8.5522,0
"06:34:59",2931.51,8.5535,0
"06:35:09",2931.69,8.5542,0
"06:35:19",2932.19,8.5562,0
"06:35:29",2932.73,8.5583,0
"06:35:39",2933.2,8.5602,0
"06:35:49",2933.86,8.5628,0
"06:35:59",2934.74,8.5663,0
"06:36:09",2935.62,8.5698,0
"06:36:19",2936.48,8.5732,0
"06:36:29",2937.44,8.577,0
"06:36:39",2939.2,8.584,0
"06:36:49",2940.17,8.5879,0
"06:36:59",2941.06,8.5914,0
"06:37:09",2941.1,8.5916,0
"06:37:19",2941.17,8.5918,0
"06:37:29",2941.27,8.5922,0
"06:37:39",2941.18,8.5919,0
"06:37:49",2940.63,8.5897,0
"06:37:59",2939.86,8.5866,0
"06:38:09",2939.05,8.5834,0
"06:38:19",2937.94,8.579,0
"06:38:29",2936.89,8.5749,0
"06:38:39",2937.02,8.5754,0
"06:38:49",2937.2,8.5761,0
"06:38:59",2936.93,8.575,0
"06:39:09",2936.06,8.5716,0
"06:39:19",2933.92,8.5631,0
"06:39:29",2933.82,8.5627,0
"06:39:39",2935.03,8.5675,0
"06:39:49",2936.59,8.5737,0
"06:39:59",2937.23,8.5762,0
"06:40:09",2936.91,8.5749,0
"06:40:19",2935.97,8.5712,0
"06:40:29",2935.24,8.5683,0
"06:40:39",2934.56,8.5656,0
"06:40:49",2931.65,8.5541,0
"06:40:59",2930.84,8.5508,0
"06:41:09",2931.61,8.5539,0
"06:41:19",2932.25,8.5564,0
"06:41:29",2932.97,8.5593,0
"06:41:39",2934.65,8.566,0
"06:41:49",2935.66,8.57,0
"06:41:59",2936.17,8.572,0
"06:42:09",2935.64,8.5699,0
"06:42:19",2934.99,8.5673,0
"06:42:29",2934.41,8.565,0
"06:42:39",2933.57,8.5617,0
"06:42:49",2933.17,8.5601,0
"06:42:59",2932.96,8.5593,0
"06:43:09",2933.13,8.5599,0
"06:43:19",2933.15,8.56,0
"06:43:29",2933.23,8.5603,0
"06:43:39",2934.51,8.5654,0
"06:43:49",2936.86,8.5747,0
"06:43:59",2938.76,8.5823,0
"06:44:09",2940.04,8.5873,0
"06:44:19",2939.88,8.5867,0
"06:44:29",2939.92,8.5869,0
"06:44:39",2939.72,8.5861,0
"06:44:49",2939.67,8.5859,0
"06:44:59",2939.37,8.5847,0
"06:45:09",2939.04,8.5834,0
"06:45:19",2938.85,8.5826,0
"06:45:29",2938.9,8.5828,0
"06:45:39",2937.47,8.5772,0
"06:45:49",2937.47,8.5772,0
"06:45:59",2938.5,8.5812,0
"06:46:09",2937.63,8.5778,0
"06:46:19",2938.26,8.5803,0
"06:46:29",2939.06,8.5835,0
"06:46:39",2938.86,8.5827,0
"06:46:50",2938.7,8.582,0
"06:47:00",2937.84,8.5786,0
"06:47:10",2936.99,8.5752,0
"06:47:20",2935.88,8.5708,0
"06:47:30",2935.73,8.5702,0
"06:47:40",2934.64,8.5659,0
"06:47:50",2934.12,8.5639,0
"06:48:00",2933.37,8.5609,0
"06:48:10",2933.43,8.5611,0
"06:48:20",2933.77,8.5625,0
"06:48:30",2935.21,8.5682,0
"06:48:40",2936.53,8.5734,0
"06:48:50",2937.16,8.5759,0
"06:49:00",2937.81,8.5785,0
"06:49:10",2938.18,8.58,0
"06:49:20",2938.12,8.5797,0
"06:49:30",2938.19,8.58,0
"06:49:40",2938.04,8.5794,0
"06:49:50",2937.52,8.5774,0
"06:50:00",2936.46,8.5731,0
"06:50:10",2935.91,8.571,0
"06:50:20",2935.4,8.5689,0
"06:50:30",2934.75,8.5664,0
"06:50:40",2934.29,8.5645,0
"06:50:50",2932.24,8.5564,0
"06:51:00",2931.13,8.552,0
"06:51:10",2931.36,8.5529,0
"06:51:20",2931.95,8.5552,0
"06:51:30",2932.94,8.5592,0
"06:51:40",2933.73,8.5623,0
"06:51:50",2934.97,8.5672,0
"06:52:00",2936.25,8.5723,0
"06:52:10",2936.58,8.5736,0
"06:52:20",2937.01,8.5753,0
"06:52:30",2937.21,8.5761,0
"06:52:40",2936.67,8.574,0
"06:52:50",2936.67,8.574,0
"06:53:00",2936.94,8.575,0
"06:53:10",2937.53,8.5774,0
"06:53:20",2937.66,8.5779,0
"06:53:30",2938.61,8.5817,0
"06:53:40",2939.79,8.5864,0
"06:53:50",2940.57,8.5895,0
"06:54:00",2941.07,8.5914,0
"06:54:10",2941.18,8.5919,0
"06:54:20",2941.14,8.5917,0
"06:54:30",2941.48,8.5931,0
"06:54:40",2941.51,8.5932,0
"06:54:50",2940.73,8.5901,0
"06:55:00",2938.99,8.5832,0
"06:55:10",2938.48,8.5812,0
"06:55:20",2938.35,8.5806,0
"06:55:30",2937.73,8.5782,0
"06:55:40",2937.07,8.5756,0
"06:55:50",2936.62,8.5738,0
"06:56:00",2935.24,8.5683,0
"06:56:10",2934.63,8.5659,0
"06:56:20",2933.76,8.5624,0
"06:56:30",2933.3,8.5606,0
"06:56:40",2934.29,8.5645,0
"06:56:50",2934.13,8.5639,0
"06:57:00",2934.09,8.5637,0
"06:57:10",2933.37,8.5609,0
"06:57:20",2932.01,8.5555,0
"06:57:30",2930.61,8.5499,0
"06:57:40",2930.51,8.5495,0
"06:57:50",2930.87,8.551,0
"06:58:00",2931.43,8.5532,0
"06:58:10",2932.43,8.5572,0
"06:58:20",2933.7,8.5622,0
"06:58:30",2934.4,8.565,0
"06:58:40",2934.21,8.5642,0
"06:58:50",2935.07,8.5676,0
"06:59:00",2936.1,8.5717,0
"06:59:10",2936.81,8.5745,0
"06:59:20",2937.09,8.5756,0
"06:59:30",2936.87,8.5748,0
"06:59:40",2935.91,8.571,0
"06:59:50",2934.23,8.5643,0
"07:00:00",2932.86,8.5589,0
"07:00:10",2932.57,8.5577,0
"07:00:20",2933.36,8.5608,0
"07:00:30",2933.14,8.56,0
"07:00:40",2931.83,8.5548,0
"07:00:50",2931,8.5515,0
"07:01:00",2932.35,8.5568,0
"07:01:10",2933.19,8.5602,0
"07:01:20",2933.44,8.5612,0
"07:01:30",2934.6,8.5658,0
"07:01:40",2934.97,8.5672,0
"07:01:50",2935.4,8.5689,0
"07:02:00",2936.44,8.5731,0
"07:02:10",2937.73,8.5782,0
"07:02:20",2939.16,8.5839,0
"07:02:30",2940.44,8.5889,0
"07:02:40",2940.79,8.5903,0
"07:02:50",2941,8.5912,0
"07:03:00",2940.82,8.5904,0
"07:03:10",2941.58,8.5935,0
"07:03:20",2942.25,8.5961,0
"07:03:30",2942.88,8.5986,0
"07:03:40",2943.38,8.6006,0
"07:03:50",2943.96,8.6029,0
"07:04:00",2944.63,8.6056,0
"07:04:10",2944.93,8.6068,0
"07:04:20",2945.59,8.6094,0
"07:04:30",2946.52,8.6131,0
"07:04:40",2947.28,8.6161,0
"07:04:50",2947.93,8.6187,0
"07:05:00",2948.47,8.6208,0
"07:05:10",2948.52,8.621,0
"07:05:20",2948.66,8.6216,0
"07:05:30",2948.39,8.6205,0
"07:05:40",2949.16,8.6235,0
"07:05:50",2949.09,8.6233,0
"07:06:00",2948.81,8.6221,0
"07:06:10",2948.76,8.622,0
"07:06:20",2948.85,8.6223,0
"07:06:30",2948.63,8.6214,0
"07:06:40",2947.98,8.6189,0
"07:06:50",2948.18,8.6196,0
"07:07:00",2948.33,8.6202,0
"07:07:10",2948.51,8.621,0
"07:07:20",2948.37,8.6204,0
"07:07:30",2947.67,8.6176,0
"07:07:40",2947.17,8.6156,0
"07:07:50",2946.48,8.6129,0
"07:08:00",2945.89,8.6106,0
"07:08:10",2945.09,8.6074,0
"07:08:20",2945.64,8.6096,0
"07:08:31",2945.92,8.6107,0
"07:08:41",2944.59,8.6054,0
"07:08:51",2944.2,8.6039,0
"07:09:01",2944.11,8.6035,0
"07:09:11",2944.25,8.6041,0
"07:09:21",2944.26,8.6041,0
"07:09:31",2943.86,8.6025,0
"07:09:41",2943.12,8.5996,0
"07:09:51",2943.31,8.6003,0
"07:10:01",2943.26,8.6001,0
"07:10:11",2943.67,8.6018,0
"07:10:21",2944.48,8.605,0
"07:10:31",2944.33,8.6044,0
"07:10:41",2943.69,8.6018,0
"07:10:51",2942.02,8.5952,0
"07:11:01",2940.16,8.5878,0
"07:11:11",2938.84,8.5826,0
"07:11:21",2938.35,8.5806,0
"07:11:31",2941.94,8.5949,0
"07:11:41",2944.37,8.6045,0
"07:11:51",2946,8.611,0
"07:12:01",2946.67,8.6137,0
"07:12:11",2947,8.615,0
"07:12:21",2947.31,8.6162,0
"07:12:31",2947.11,8.6154,0
"07:12:41",2947.04,8.6151,0
"07:12:51",2946.64,8.6135,0
"07:13:01",2946.44,8.6127,0
"07:13:11",2946.61,8.6134,0
"07:13:21",2946.52,8.6131,0
"07:13:31",2945.67,8.6097,0
"07:13:41",2944.81,8.6063,0
"07:13:51",2944.44,8.6048,0
"07:14:01",2945.32,8.6083,0
"07:14:11",2946.02,8.6111,0
"07:14:21",2946.23,8.6119,0
"07:14:31",2945.99,8.611,0
"07:14:41",2945.78,8.6101,0
"07:14:51",2946.32,8.6123,0
"07:15:01",2946.3,8.6122,0
"07:15:11",2946.45,8.6128,0
"07:15:21",2946.4,8.6126,0
"07:15:31",2946.09,8.6114,0
"07:15:41",2945.62,8.6095,0
"07:15:51",2944.2,8.6039,0
"07:16:01",2943.92,8.6027,0
"07:16:11",2944.11,8.6035,0
"07:16:21",2944.42,8.6047,0
"07:16:31",2944.87,8.6065,0
"07:16:41",2945.02,8.6071,0
"07:16:51",2945.17,8.6077,0
"07:17:01",2944.96,8.6069,0
"07:17:11",2944.8,8.6062,0
"07:17:21",2944.35,8.6045,0
"07:17:31",2943.63,8.6016,0
"07:17:41",2942.5,8.5971,0
"07:17:51",2941.56,8.5934,0
"07:18:01",2941.24,8.5921,0
"07:18:11",2940.75,8.5902,0
"07:18:21",2940.3,8.5884,0
"07:18:31",2940.23,8.5881,0
"07:18:41",2939.61,8.5856,0
"07:18:51",2939.66,8.5858,0
"07:19:01",2939.36,8.5847,0
"07:19:11",2938.91,8.5829,0
"07:19:21",2939.01,8.5833,0
"07:19:31",2939.79,8.5864,0
"07:19:41",2940.92,8.5908,0
"07:19:51",2942.2,8.5959,0
"07:20:01",2943.5,8.6011,0
"07:20:11",2943.91,8.6027,0
"07:20:21",2943.81,8.6023,0
"07:20:31",2943.95,8.6029,0
"07:20:41",2943.56,8.6013,0
"07:20:51",2942.86,8.5985,0
"07:21:01",2942.53,8.5972,0
"07:21:11",2943.06,8.5993,0
"07:21:21",2942.97,8.599,0
"07:21:31",2942.99,8.5991,0
"07:21:41",2942.61,8.5975,0
"07:21:51",2942.34,8.5965,0
"07:22:01",2942.14,8.5957,0
"07:22:11",2942.16,8.5958,0
"07:22:21",2942.07,8.5954,0
"07:22:31",2942.59,8.5975,0
"07:22:41",2942.53,8.5972,0
"07:22:51",2942.61,8.5975,0
"07:23:01",2942.42,8.5968,0
"07:23:11",2940.64,8.5897,0
"07:23:21",2938.27,8.5803,0
"07:23:31",2937.94,8.579,0
"07:23:41",2937.41,8.5769,0
"07:23:51",2936.76,8.5743,0
"07:24:01",2936.11,8.5718,0
"07:24:11",2938.35,8.5806,0
"07:24:21",2940.78,8.5903,0
"07:24:31",2941.7,8.5939,0
"07:24:41",2942.71,8.5979,0
"07:24:51",2943.49,8.601,0
"07:25:01",2943.91,8.6027,0
"07:25:11",2944.01,8.6031,0
"07:25:21",2943.71,8.6019,0
"07:25:31",2941.88,8.5947,0
"07:25:41",2941.75,8.5941,0
"07:25:51",2941.96,8.595,0
"07:26:01",2942.53,8.5972,0
"07:26:11",2943.25,8.6001,0
"07:26:21",2943.65,8.6017,0
"07:26:31",2943.28,8.6002,0
"07:26:41",2942.61,8.5975,0
"07:26:51",2941.35,8.5925,0
"07:27:01",2940.86,8.5906,0
"07:27:11",2940.85,8.5906,0
"07:27:21",2940.67,8.5898,0
"07:27:31",2941.35,8.5925,0
"07:27:41",2941.96,8.595,0
"07:27:51",2942.43,8.5968,0
"07:28:01",2943.95,8.6029,0
"07:28:11",2944.3,8.6043,0
"07:28:21",2944.35,8.6045,0
"07:28:31",2945.92,8.6107,0
"07:28:41",2946.94,8.6147,0
"07:28:51",2947.34,8.6163,0
"07:29:01",2947.72,8.6178,0
"07:29:11",2947.77,8.618,0
"07:29:21",2947.49,8.6169,0
"07:29:31",2947.54,8.6171,0
"07:29:41",2946.88,8.6145,0
"07:29:51",2945.69,8.6098,0
"07:30:01",2945.27,8.6081,0
"07:30:11",2945.41,8.6087,0
"07:30:21",2944.9,8.6066,0
"07:30:31",2944.27,8.6041,0
"07:30:41",2944.23,8.604,0
"07:30:51",2945.06,8.6073,0
"07:31:01",2945.63,8.6095,0
"07:31:11",2945.63,8.6095,0
"07:31:21",2946.66,8.6136,0
"07:31:31",2946.53,8.6131,0
"07:31:41",2945.97,8.6109,0
"07:31:51",2944.58,8.6054,0
"07:32:01",2944.03,8.6032,0
"07:32:11",2944.41,8.6047,0
"07:32:21",2944.68,8.6058,0
"07:32:31",2944.91,8.6067,0
"07:32:41",2945.03,8.6071,0
"07:32:51",2945.29,8.6082,0
"07:33:01",2945.76,8.61,0
"07:33:11",2945.93,8.6107,0
"07:33:21",2946.28,8.6121,0
"07:33:32",2946.64,8.6135,0
"07:33:42",2946.83,8.6143,0
"07:33:52",2946.7,8.6138,0
"07:34:02",2947.19,8.6157,0
"07:34:12",2947.78,8.6181,0
"07:34:22",2948.45,8.6207,0
"07:34:32",2948.69,8.6217,0
"07:34:42",2948.56,8.6212,0
"07:34:52",2948.23,8.6198,0
"07:35:02",2948.3,8.6201,0
"07:35:12",2948.05,8.6191,0
"07:35:22",2948.07,8.6192,0
"07:35:32",2948.68,8.6216,0
"07:35:42",2948.91,8.6225,0
"07:35:52",2948.68,8.6216,0
"07:36:02",2947.34,8.6163,0
"07:36:12",2946.43,8.6127,0
"07:36:22",2947.17,8.6156,0
"07:36:32",2947.58,8.6173,0
"07:36:42",2947.37,8.6164,0
"07:36:52",2946.94,8.6147,0
"07:37:02",2946.64,8.6135,0
"07:37:12",2946.43,8.6127,0
"07:37:22",2946.32,8.6123,0
"07:37:32",2945.92,8.6107,0
"07:37:42",2944.94,8.6068,0
"07:37:52",2944.47,8.6049,0
"07:38:02",2943.78,8.6022,0
"07:38:12",2944.24,8.604,0
"07:38:22",2944.99,8.607,0
"07:38:32",2945.14,8.6076,0
"07:38:42",2943.84,8.6024,0
"07:38:52",2943.38,8.6006,0
"07:39:02",2943.64,8.6016,0
"07:39:12",2943.7,8.6019,0
"07:39:22",2944.07,8.6033,0
"07:39:32",2944.09,8.6034,0
"07:39:42",2943.98,8.603,0
"07:39:52",2943.39,8.6006,0
"07:40:02",2942.94,8.5989,0
"07:40:12",2942.31,8.5964,0
"07:40:22",2942.23,8.596,0
"07:40:32",2942.02,8.5952,0
"07:40:42",2942.05,8.5953,0
"07:40:52",2941.09,8.5915,0
"07:41:02",2941.56,8.5934,0
"07:41:12",2942.76,8.5981,0
"07:41:22",2944.23,8.604,0
"07:41:32",2945.16,8.6077,0
"07:41:42",2945.88,8.6105,0
"07:41:52",2946.37,8.6125,0
"07:42:02",2946.07,8.6113,0
"07:42:12",2945,8.607,0
"07:42:22",2945.04,8.6072,0
"07:42:32",2944.84,8.6064,0
"07:42:42",2944.7,8.6058,0
"07:42:52",2944.75,8.606,0
"07:43:02",2944.92,8.6067,0
"07:43:12",2945.39,8.6086,0
"07:43:22",2946.21,8.6118,0
"07:43:32",2946.81,8.6142,0
"07:43:42",2947.04,8.6151,0
"07:43:52",2947.27,8.616,0
"07:44:02",2947.16,8.6156,0
"07:44:12",2947.3,8.6162,0
"07:44:22",2947.46,8.6168,0
"07:44:32",2947.04,8.6151,0
"07:44:42",2946.52,8.6131,0
"07:44:52",2946.83,8.6143,0
"07:45:02",2947.2,8.6158,0
"07:45:12",2947.49,8.6169,0
"07:45:22",2947.66,8.6176,0
"07:45:32",2948.42,8.6206,0
"07:45:42",2948.67,8.6216,0
"07:45:52",2949.47,8.6248,0
"07:46:02",2949.7,8.6257,0
"07:46:12",2950.05,8.6271,0
"07:46:22",2950.13,8.6274,0
"07:46:32",2950.21,8.6277,0
"07:46:42",2949.38,8.6244,0
"07:46:52",2949.7,8.6257,0
"07:47:02",2949.81,8.6261,0
"07:47:12",2949.57,8.6252,0
"07:47:22",2949.09,8.6233,0
"07:47:32",2948.32,8.6202,0
"07:47:42",2947.95,8.6187,0
"07:47:52",2947.6,8.6173,0
"07:48:02",2947.03,8.6151,0
"07:48:12",2946.51,8.613,0
"07:48:22",2945.83,8.6103,0
"07:48:32",2944.84,8.6064,0
"07:48:42",2944.33,8.6044,0
"07:48:52",2945.34,8.6084,0
"07:49:02",2947.23,8.6159,0
"07:49:12",2948.71,8.6218,0
"07:49:22",2949.58,8.6252,0
"07:49:32",2949.73,8.6258,0
"07:49:42",2949.41,8.6245,0
"07:49:52",2949.19,8.6237,0
"07:50:02",2948.74,8.6219,0
"07:50:12",2947.89,8.6185,0
"07:50:22",2947.75,8.6179,0
"07:50:32",2948.26,8.62,0
"07:50:42",2948.76,8.622,0
"07:50:52",2949.23,8.6238,0
"07:51:02",2949.29,8.6241,0
"07:51:12",2949.41,8.6245,0
"07:51:22",2949.44,8.6246,0
"07:51:32",2949.76,8.6259,0
"07:51:42",2950.09,8.6272,0
"07:51:52",2950.21,8.6277,0
"07:52:02",2950.26,8.6279,0
"07:52:12",2950.59,8.6292,0
"07:52:22",2950.79,8.63,0
"07:52:32",2950.83,8.6302,0
"07:52:42",2950.43,8.6286,0
"07:52:52",2950.27,8.6279,0
"07:53:02",2950.24,8.6278,0
"07:53:12",2950.45,8.6287,0
"07:53:22",2950.61,8.6293,0
"07:53:32",2950.55,8.6291,0
"07:53:42",2950.67,8.6295,0
"07:53:52",2950.55,8.6291,0
"07:54:02",2950.53,8.629,0
"07:54:12",2950.78,8.63,0
"07:54:22",2951.17,8.6315,0
"07:54:32",2951.81,8.6341,0
"07:54:42",2951.17,8.6315,0
"07:54:52",2949.97,8.6268,0
"07:55:02",2948.86,8.6223,0
"07:55:12",2947.82,8.6182,0
"07:55:22",2946.8,8.6142,0
"07:55:32",2946.27,8.6121,0
"07:55:42",2945.9,8.6106,0
"07:55:52",2946.4,8.6126,0
"07:56:02",2946.39,8.6125,0
"07:56:12",2946.15,8.6116,0
"07:56:22",2946.21,8.6118,0
"07:56:32",2946.35,8.6124,0
"07:56:43",2946.46,8.6128,0
"07:56:53",2946.76,8.614,0
"07:57:03",2947.91,8.6186,0
"07:57:13",2948.72,8.6218,0
"07:57:23",2949.47,8.6248,0
"07:57:33",2950.42,8.6285,0
"07:57:43",2950.74,8.6298,0
"07:57:53",2950.77,8.6299,0
"07:58:03",2950.79,8.63,0
"07:58:13",2950.82,8.6301,0
"07:58:23",2950.4,8.6285,0
"07:58:33",2950.24,8.6278,0
"07:58:43",2949.25,8.6239,0
"07:58:53",2948.81,8.6221,0
"07:59:03",2948.33,8.6202,0
"07:59:13",2948.54,8.6211,0
"07:59:23",2948.82,8.6222,0
"07:59:33",2949.06,8.6231,0
"07:59:43",2949.08,8.6232,0
"07:59:53",2948.62,8.6214,0
"08:00:03",2947.65,8.6175,0
"08:00:13",2947.93,8.6187,0
"08:00:23",2949.24,8.6239,0
"08:00:33",2949.83,8.6262,0
"08:00:43",2950.24,8.6278,0
"08:00:53",2950.42,8.6285,0
"08:01:03",2949.75,8.6259,0
"08:01:13",2949.68,8.6256,0
"08:01:23",2949.3,8.6241,0
"08:01:33",2949.52,8.625,0
"08:01:43",2948.68,8.6216,0
"08:01:53",2947.59,8.6173,0
"08:02:03",2947.28,8.6161,0
"08:02:13",2947.27,8.616,0
"08:02:23",2946.83,8.6143,0
"08:02:33",2947.45,8.6168,0
"08:02:43",2948.44,8.6207,0
"08:02:53",2949.09,8.6233,0
"08:03:03",2949,8.6229,0
"08:03:13",2948.55,8.6211,0
"08:03:23",2948.2,8.6197,0
"08:03:33",2948.29,8.6201,0
"08:03:43",2948.13,8.6195,0
"08:03:53",2947.83,8.6183,0
"08:04:03",2948.02,8.619,0
"08:04:13",2947.82,8.6182,0
"08:04:23",2947.81,8.6182,0
"08:04:33",2948.16,8.6196,0
"08:04:43",2948.46,8.6208,0
"08:04:53",2948.88,8.6224,0
"08:05:03",2949.24,8.6239,0
"08:05:13",2949.47,8.6248,0
"08:05:23",2949.55,8.6251,0
"08:05:33",2949.6,8.6253,0
"08:05:43",2949.34,8.6243,0
"08:05:53",2949.14,8.6235,0
"08:06:03",2948.96,8.6227,0
"08:06:13",2948.79,8.6221,0
"08:06:23",2949.42,8.6246,0
"08:06:33",2950.03,8.627,0
"08:06:43",2950.32,8.6281,0
"08:06:53",2950.17,8.6275,0
"08:07:03",2950.06,8.6271,0
"08:07:13",2950.29,8.628,0
"08:07:23",2950.29,8.628,0
"08:07:33",2950.73,8.6298,0
"08:07:43",2950.83,8.6302,0
"08:07:53",2951.31,8.6321,0
"08:08:03",2951.51,8.6329,0
"08:08:13",2951.55,8.633,0
"08:08:23",2951.69,8.6336,0
"08:08:33",2951.89,8.6344,0
"08:08:43",2951.58,8.6331,0
"08:08:53",2951.33,8.6321,0
"08:09:03",2951.17,8.6315,0
"08:09:13",2950.8,8.63,0
"08:09:23",2949.5,8.6249,0
"08:09:33",2948.38,8.6204,0
"08:09:43",2947.57,8.6172,0
"08:09:53",2946.64,8.6135,0
"08:10:03",2946.15,8.6116,0
"08:10:13",2945.55,8.6092,0
"08:10:23",2944.88,8.6066,0
"08:10:33",2944.39,8.6046,0
"08:10:43",2944.33,8.6044,0
"08:10:53",2944.34,8.6044,0
"08:11:03",2944.9,8.6066,0
"08:11:13",2945.89,8.6106,0
"08:11:23",2947.3,8.6162,0
"08:11:33",2948.29,8.6201,0
"08:11:43",2949.39,8.6245,0
"08:11:53",2950.23,8.6278,0
"08:12:03",2950.86,8.6303,0
"08:12:13",2951.25,8.6318,0
"08:12:23",2951.46,8.6327,0
"08:12:33",2951.23,8.6318,0
"08:12:43",2950.34,8.6282,0
"08:12:53",2949.25,8.6239,0
"08:13:03",2947.48,8.6169,0
"08:13:13",2945.7,8.6098,0
"08:13:23",2943.92,8.6027,0
"08:13:33",2943.19,8.5998,0
"08:13:43",2943.36,8.6005,0
"08:13:53",2944,8.6031,0
"08:14:03",2944.53,8.6052,0
"08:14:13",2945.19,8.6078,0
"08:14:23",2945.52,8.6091,0
"08:14:33",2945.88,8.6105,0
"08:14:43",2947.23,8.6159,0
"08:14:53",2948.37,8.6204,0
"08:15:03",2949.19,8.6237,0
"08:15:13",2949.51,8.6249,0
"08:15:23",2949.6,8.6253,0
"08:15:33",2948.85,8.6223,0
"08:15:43",2947.73,8.6179,0
"08:15:53",2947.35,8.6164,0
"08:16:03",2946.91,8.6146,0
"08:16:13",2946.92,8.6146,0
"08:16:23",2946.86,8.6144,0
"08:16:33",2946.89,8.6145,0
"08:16:43",2946.48,8.6129,0
"08:16:53",2946.21,8.6118,0
"08:17:03",2945.88,8.6105,0
"08:17:13",2945.93,8.6107,0
"08:17:23",2945.13,8.6075,0
"08:17:33",2944.26,8.6041,0
"08:17:43",2944.22,8.6039,0
"08:17:53",2943.61,8.6015,0
"08:18:03",2943.93,8.6028,0
"08:18:13",2944.51,8.6051,0
"08:18:23",2943.54,8.6012,0
"08:18:33",2943.33,8.6004,0
"08:18:43",2943.4,8.6007,0
"08:18:53",2944.03,8.6032,0
"08:19:03",2943.96,8.6029,0
"08:19:13",2942.41,8.5968,0
"08:19:23",2941.78,8.5943,0
"08:19:33",2941.42,8.5928,0
"08:19:43",2941.85,8.5945,0
"08:19:53",2942.59,8.5975,0
"08:20:03",2943.26,8.6001,0
"08:20:13",2943.67,8.6018,0
"08:20:23",2943.68,8.6018,0
"08:20:33",2943.55,8.6013,0
"08:20:43",2942.51,8.5972,0
"08:20:53",2940.68,8.5899,0
"08:21:03",2940.48,8.5891,0
"08:21:13",2938.45,8.581,0
"08:21:23",2937.32,8.5766,0
"08:21:33",2938.06,8.5795,0
"08:21:43",2938.06,8.5795,0
"08:21:53",2939.38,8.5847,0
"08:22:03",2939.49,8.5852,0
"08:22:13",2939.73,8.5861,0
"08:22:23",2940.46,8.589,0
"08:22:33",2942.04,8.5953,0
"08:22:43",2944.05,8.6033,0
"08:22:53",2945.09,8.6074,0
"08:23:03",2946.28,8.6121,0
"08:23:13",2946.9,8.6146,0
"08:23:23",2946.73,8.6139,0
"08:23:33",2946.31,8.6122,0
"08:23:43",2944.44,8.6048,0
"08:23:53",2944.54,8.6052,0
"08:24:03",2945.65,8.6096,0
"08:24:13",2946.16,8.6116,0
"08:24:23",2946.38,8.6125,0
"08:24:33",2946.52,8.6131,0
"08:24:43",2946.77,8.6141,0
"08:24:53",2946.77,8.6141,0
"08:25:03",2946.49,8.6129,0
"08:25:13",2945.91,8.6106,0
"08:25:23",2945.47,8.6089,0
"08:25:33",2945.19,8.6078,0
"08:25:43",2945.13,8.6075,0
"08:25:53",2946.41,8.6126,0
"08:26:03",2947.16,8.6156,0
"08:26:13",2947.52,8.617,0
"08:26:23",2946.98,8.6149,0
"08:26:33",2946.72,8.6139,0
"08:26:43",2946.96,8.6148,0
"08:26:53",2946.75,8.614,0
"08:27:03",2945.82,8.6103,0
"08:27:13",2944.41,8.6047,0
"08:27:23",2943.63,8.6016,0
"08:27:33",2943.45,8.6009,0
"08:27:43",2942.77,8.5982,0
"08:27:53",2942.35,8.5965,0
"08:28:03",2942.53,8.5972,0
"08:28:13",2943.31,8.6003,0
"08:28:23",2943.74,8.602,0
"08:28:33",2944.25,8.6041,0
"08:28:43",2944.46,8.6049,0
"08:28:53",2944.81,8.6063,0
"08:29:03",2945.2,8.6078,0
"08:29:13",2945.87,8.6105,0
"08:29:23",2947.21,8.6158,0
"08:29:33",2948.12,8.6194,0
"08:29:44",2948.14,8.6195,0
"08:29:54",2948.02,8.619,0
"08:30:04",2948.03,8.6191,0
"08:30:14",2947.66,8.6176,0
"08:30:24",2945.93,8.6107,0
"08:30:34",2945.71,8.6098,0
"08:30:44",2945.73,8.6099,0
"08:30:54",2946.09,8.6114,0
"08:31:04",2946.15,8.6116,0
"08:31:14",2946.58,8.6133,0
"08:31:24",2946.96,8.6148,0
"08:31:34",2948.25,8.6199,0
"08:31:44",2949.3,8.6241,0
"08:31:54",2948.75,8.6219,0
"08:32:04",2947.45,8.6168,0
"08:32:14",2946.41,8.6126,0
"08:32:24",2945.33,8.6083,0
"08:32:34",2944.44,8.6048,0
"08:32:44",2944.7,8.6058,0
"08:32:54",2945.78,8.6101,0
"08:33:04",2947.5,8.617,0
"08:33:14",2947.69,8.6177,0
"08:33:24",2948.19,8.6197,0
"08:33:34",2947.94,8.6187,0
"08:33:44",2947.51,8.617,0
"08:33:54",2946.51,8.613,0
"08:34:04",2946.45,8.6128,0
"08:34:14",2946.29,8.6121,0
"08:34:24",2946.6,8.6134,0
"08:34:34",2946.75,8.614,0
"08:34:44",2947,8.615,0
"08:34:54",2946.75,8.614,0
"08:35:04",2946.22,8.6119,0
"08:35:14",2945.35,8.6084,0
"08:35:24",2944.76,8.6061,0
"08:35:34",2945.03,8.6071,0
"08:35:44",2946.08,8.6113,0
"08:35:54",2945.84,8.6104,0
"08:36:04",2945.87,8.6105,0
"08:36:14",2945.27,8.6081,0
"08:36:24",2944.91,8.6067,0
"08:36:34",2944.62,8.6055,0
"08:36:44",2944.76,8.6061,0
"08:36:54",2944.64,8.6056,0
"08:37:04",2943.95,8.6029,0
"08:37:14",2943.58,8.6014,0
"08:37:24",2942.98,8.599,0
"08:37:34",2943.18,8.5998,0
"08:37:44",2943.66,8.6017,0
"08:37:54",2943.87,8.6025,0
"08:38:04",2944.09,8.6034,0
"08:38:14",2944.54,8.6052,0
"08:38:24",2944.85,8.6064,0
"08:38:34",2944.4,8.6046,0
"08:38:44",2943.91,8.6027,0
"08:38:54",2943.54,8.6012,0
"08:39:04",2942.87,8.5986,0
"08:39:14",2942.1,8.5955,0
"08:39:24",2942.96,8.5989,0
"08:39:34",2943.53,8.6012,0
"08:39:44",2944.21,8.6039,0
"08:39:54",2944.18,8.6038,0
"08:40:04",2944.15,8.6037,0
"08:40:14",2945.11,8.6075,0
"08:40:24",2945.5,8.609,0
"08:40:34",2945.46,8.6089,0
"08:40:44",2945.35,8.6084,0
"08:40:54",2945.19,8.6078,0
"08:41:04",2945.15,8.6076,0
"08:41:14",2945.72,8.6099,0
"08:41:24",2945.78,8.6101,0
"08:41:34",2945.21,8.6079,0
"08:41:44",2944.34,8.6044,0
"08:41:54",2943.52,8.6012,0
"08:42:04",2943.24,8.6,0
"08:42:14",2942.95,8.5989,0
"08:42:24",2942.46,8.597,0
"08:42:34",2943.28,8.6002,0
"08:42:44",2944.02,8.6031,0
"08:42:54",2944.19,8.6038,0
"08:43:04",2944.65,8.6056,0
"08:43:14",2945.42,8.6087,0
"08:43:24",2946.9,8.6146,0
"08:43:34",2947.83,8.6183,0
"08:43:44",2948.64,8.6215,0
"08:43:54",2948.5,8.6209,0
"08:44:04",2948.23,8.6198,0
"08:44:14",2948.17,8.6196,0
"08:44:24",2947.87,8.6184,0
"08:44:34",2947.55,8.6171,0
"08:44:44",2948.31,8.6202,0
"08:44:54",2948.54,8.6211,0
"08:45:04",2949.54,8.625,0
"08:45:14",2950.8,8.63,0
"08:45:24",2950.99,8.6308,0
"08:45:34",2949.39,8.6245,0
"08:45:44",2949.28,8.624,0
"08:45:54",2949.49,8.6248,0
"08:46:04",2948.75,8.6219,0
"08:46:14",2948.15,8.6195,0
"08:46:24",2947.64,8.6175,0
"08:46:34",2948.02,8.619,0
"08:46:44",2948.53,8.621,0
"08:46:54",2949.26,8.6239,0
"08:47:04",2950.42,8.6285,0
"08:47:14",2951.39,8.6324,0
"08:47:24",2952.21,8.6356,0
"08:47:34",2953.9,8.6423,0
"08:47:44",2954.36,8.6442,0
"08:47:54",2954.99,8.6467,0
"08:48:04",2955.4,8.6483,0
"08:48:14",2955.42,8.6484,0
"08:48:24",2955.08,8.647,0
"08:48:34",2954.2,8.6435,0
"08:48:44",2953.27,8.6398,0
"08:48:54",2952.43,8.6365,0
"08:49:04",2951.85,8.6342,0
"08:49:14",2952.07,8.6351,0
"08:49:24",2951.98,8.6347,0
"08:49:34",2951.34,8.6322,0
"08:49:44",2950.51,8.6289,0
"08:49:54",2949.85,8.6263,0
"08:50:04",2950.05,8.6271,0
"08:50:14",2950.88,8.6304,0
"08:50:24",2952.4,8.6364,0
"08:50:34",2952.78,8.6379,0
"08:50:44",2952.96,8.6386,0
"08:50:54",2952.96,8.6386,0
"08:51:04",2952.78,8.6379,0
"08:51:14",2953.18,8.6395,0
"08:51:24",2953.68,8.6415,0
"08:51:34",2953.56,8.641,0
"08:51:44",2953.84,8.6421,0
"08:51:54",2954.17,8.6434,0
"08:52:04",2954.27,8.6438,0
"08:52:14",2954.31,8.644,0
"08:52:24",2953.94,8.6425,0
"08:52:34",2953.76,8.6418,0
"08:52:44",2953.54,8.6409,0
"08:52:54",2952.64,8.6373,0
"08:53:04",2952.37,8.6363,0
"08:53:14",2952.29,8.636,0
"08:53:24",2951.97,8.6347,0
"08:53:34",2951.77,8.6339,0
"08:53:44",2951.74,8.6338,0
"08:53:54",2950.64,8.6294,0
"08:54:04",2949.76,8.6259,0
"08:54:14",2949.85,8.6263,0
"08:54:24",2950.33,8.6282,0
"08:54:34",2950.72,8.6297,0
"08:54:44",2951.58,8.6331,0
"08:54:54",2952.65,8.6374,0
"08:55:04",2953.25,8.6398,0
"08:55:14",2953.45,8.6406,0
"08:55:24",2953.37,8.6402,0
"08:55:34",2952.98,8.6387,0
"08:55:44",2952.91,8.6384,0
"08:55:54",2953.56,8.641,0
"08:56:04",2954.43,8.6444,0
"08:56:14",2954.77,8.6458,0
"08:56:24",2955.17,8.6474,0
"08:56:34",2955.16,8.6473,0
"08:56:44",2955.61,8.6491,0
"08:56:55",2955.89,8.6502,0
"08:57:05",2955.78,8.6498,0
"08:57:15",2955.41,8.6483,0
"08:57:25",2955.07,8.647,0
"08:57:35",2954.72,8.6456,0
"08:57:45",2953.75,8.6418,0
"08:57:55",2954.01,8.6428,0
"08:58:05",2954.15,8.6433,0
"08:58:15",2954.11,8.6432,0
"08:58:25",2954.01,8.6428,0
"08:58:35",2953.48,8.6407,0
"08:58:45",2953.5,8.6408,0
"08:58:55",2952.6,8.6372,0
"08:59:05",2952.11,8.6352,0
"08:59:15",2952.43,8.6365,0
"08:59:25",2952.76,8.6378,0
"08:59:35",2953.5,8.6408,0
"08:59:45",2953.15,8.6394,0
"08:59:55",2953.28,8.6399,0
"09:00:05",2953.9,8.6423,0
"09:00:15",2953.48,8.6407,0
"09:00:25",2952.68,8.6375,0
"09:00:35",2952.81,8.638,0
"09:00:45",2952.08,8.6351,0
"09:00:55",2951.54,8.633,0
"09:01:05",2950.65,8.6294,0
"09:01:15",2950.06,8.6271,0
"09:01:25",2949.96,8.6267,0
"09:01:35",2950.29,8.628,0
"09:01:45",2950.9,8.6304,0
"09:01:55",2950.79,8.63,0
"09:02:05",2951.36,8.6323,0
"09:02:15",2951.6,8.6332,0
"09:02:25",2951.75,8.6338,0
"09:02:35",2951.76,8.6339,0
"09:02:45",2951.66,8.6335,0
"09:02:55",2951.53,8.6329,0
"09:03:05",2951.44,8.6326,0
"09:03:15",2951.07,8.6311,0
"09:03:25",2950.08,8.6272,0
"09:03:35",2949.52,8.625,0
"09:03:45",2949.85,8.6263,0
"09:03:55",2949.9,8.6265,0
"09:04:05",2949.97,8.6268,0
"09:04:15",2950.25,8.6279,0
"09:04:25",2950.38,8.6284,0
"09:04:35",2949.36,8.6243,0
"09:04:45",2947.83,8.6183,0
"09:04:55",2947.06,8.6152,0
"09:05:05",2946.67,8.6137,0
"09:05:15",2946.17,8.6117,0
"09:05:25",2946.54,8.6131,0
"09:05:35",2947.09,8.6153,0
"09:05:45",2947.63,8.6175,0
"09:05:55",2948.5,8.6209,0
"09:06:05",2949.1,8.6233,0
"09:06:15",2948.69,8.6217,0
"09:06:25",2948.31,8.6202,0
"09:06:35",2949.14,8.6235,0
"09:06:45",2950.66,8.6295,0
"09:06:55",2951.15,8.6314,0
"09:07:05",2950.94,8.6306,0
"09:07:15",2950.7,8.6296,0
"09:07:25",2950.85,8.6302,0
"09:07:35",2951.54,8.633,0
"09:07:45",2950.86,8.6303,0
"09:07:55",2951.1,8.6312,0
"09:08:05",2951.14,8.6314,0
"09:08:15",2950.47,8.6287,0
"09:08:25",2949.99,8.6268,0
"09:08:35",2949,8.6229,0
"09:08:45",2948.94,8.6227,0
"09:08:55",2949.13,8.6234,0
"09:09:05",2949.46,8.6247,0
"09:09:15",2950.26,8.6279,0
"09:09:25",2952.51,8.6368,0
"09:09:35",2952.07,8.6351,0
"09:09:45",2951.53,8.6329,0
"09:09:55",2951.23,8.6318,0
"09:10:05",2950.49,8.6288,0
"09:10:15",2950.26,8.6279,0
"09:10:25",2950.87,8.6303,0
"09:10:35",2950.72,8.6297,0
"09:10:45",2950.24,8.6278,0
"09:10:55",2950.12,8.6273,0
"09:11:05",2949.52,8.625,0
"09:11:15",2949.67,8.6256,0
"09:11:25",2950.17,8.6275,0
"09:11:35",2950.68,8.6296,0
"09:11:45",2950.89,8.6304,0
"09:11:55",2950.21,8.6277,0
"09:12:05",2949.4,8.6245,0
"09:12:15",2948.67,8.6216,0
"09:12:25",2949.23,8.6238,0
"09:12:35",2950.93,8.6306,0
"09:12:45",2951.65,8.6334,0
"09:12:55",2951.87,8.6343,0
"09:13:05",2952.11,8.6352,0
"09:13:15",2952.08,8.6351,0
"09:13:25",2952.29,8.636,0
"09:13:35",2952.44,8.6366,0
"09:13:45",2952.46,8.6366,0
"09:13:55",2952.35,8.6362,0
"09:14:05",2952.87,8.6383,0
"09:14:15",2953.04,8.6389,0
"09:14:25",2953.32,8.64,0
"09:14:35",2953.22,8.6396,0
"09:14:45",2953.35,8.6402,0
"09:14:55",2953.41,8.6404,0
"09:15:05",2952.48,8.6367,0
"09:15:15",2951.68,8.6335,0
"09:15:25",2951.14,8.6314,0
"09:15:35",2950.4,8.6285,0
"09:15:45",2949.06,8.6231,0
"09:15:55",2948.69,8.6217,0
"09:16:05",2948.36,8.6204,0
"09:16:15",2948.11,8.6194,0
"09:16:25",2947.84,8.6183,0
"09:16:35",2948.62,8.6214,0
"09:16:45",2948.92,8.6226,0
"09:16:55",2948.91,8.6225,0
"09:17:05",2948.39,8.6205,0
"09:17:15",2948.49,8.6209,0
"09:17:25",2948.03,8.6191,0
"09:17:35",2947.09,8.6153,0
"09:17:45",2946.99,8.6149,0
"09:17:55",2946.68,8.6137,0
"09:18:05",2946.15,8.6116,0
"09:18:15",2945.87,8.6105,0
"09:18:25",2945.59,8.6094,0
"09:18:35",2944.68,8.6058,0
"09:18:45",2944.16,8.6037,0
"09:18:55",2943.8,8.6023,0
"09:19:05",2941.93,8.5948,0
"09:19:15",2940.14,8.5877,0
"09:19:25",2939.79,8.5864,0
"09:19:35",2940.1,8.5876,0
"09:19:45",2940.07,8.5875,0
"09:19:55",2940.23,8.5881,0
"09:20:05",2941.58,8.5935,0
"09:20:15",2942.22,8.596,0
"09:20:25",2942.48,8.597,0
"09:20:36",2943.03,8.5992,0
"09:20:46",2943.92,8.6027,0
"09:20:56",2944.05,8.6033,0
"09:21:06",2944.71,8.6059,0
"09:21:16",2945.21,8.6079,0
"09:21:26",2945.07,8.6073,0
"09:21:36",2945.18,8.6077,0
"09:21:46",2945.38,8.6085,0
"09:21:56",2946.28,8.6121,0
"09:22:06",2946.01,8.611,0
"09:22:16",2945.35,8.6084,0
"09:22:26",2944.88,8.6066,0
"09:22:36",2944.19,8.6038,0
"09:22:46",2946.05,8.6112,0
"09:22:56",2946.21,8.6118,0
"09:23:06",2945.47,8.6089,0
"09:23:16",2944.63,8.6056,0
"09:23:26",2943.86,8.6025,0
"09:23:36",2942.82,8.5984,0
"09:23:46",2942.94,8.5989,0
"09:23:56",2943.92,8.6027,0
"09:24:06",2944.59,8.6054,0
"09:24:16",2945.32,8.6083,0
"09:24:26",2945.63,8.6095,0
"09:24:36",2945.36,8.6085,0
"09:24:46",2943.9,8.6027,0
"09:24:56",2941.96,8.595,0
"09:25:06",2941.38,8.5927,0
"09:25:16",2941.04,8.5913,0
"09:25:26",2941.16,8.5918,0
"09:25:36",2941.15,8.5918,0
"09:25:46",2940.63,8.5897,0
"09:25:56",2940.58,8.5895,0
"09:26:06",2941.63,8.5937,0
"09:26:16",2942,8.5951,0
"09:26:26",2942.35,8.5965,0
"09:26:36",2942.13,8.5956,0
"09:26:46",2941.43,8.5929,0
"09:26:56",2940.67,8.5898,0
"09:27:06",2939.9,8.5868,0
"09:27:16",2940.51,8.5892,0
"09:27:26",2941.04,8.5913,0
"09:27:36",2942.04,8.5953,0
"09:27:46",2943.02,8.5992,0
"09:27:56",2943.16,8.5997,0
"09:28:06",2942.84,8.5985,0
"09:28:16",2942.11,8.5956,0
"09:28:26",2941.99,8.5951,0
"09:28:36",2941.27,8.5922,0
"09:28:46",2940.44,8.5889,0
"09:28:56",2940.32,8.5885,0
"09:29:06",2940.62,8.5897,0
"09:29:16",2939.91,8.5868,0
"09:29:26",2939.02,8.5833,0
"09:29:36",2938.16,8.5799,0
"09:29:46",2938.96,8.5831,0
"09:29:56",2939.41,8.5848,0
"09:30:06",2938.26,8.5803,0
"09:30:16",2936.17,8.572,0
"09:30:26",2936.9,8.5749,0
"09:30:36",2938.85,8.5826,0
"09:30:46",2940.62,8.5897,0
"09:30:56",2942.01,8.5952,0
"09:31:06",2942.9,8.5987,0
"09:31:16",2943.66,8.6017,0
"09:31:26",2942.01,8.5952,0
"09:31:36",2941.86,8.5946,0
"09:31:46",2942.04,8.5953,0
"09:31:56",2941.25,8.5922,0
"09:32:06",2941.13,8.5917,0
"09:32:16",2940.95,8.591,0
"09:32:26",2939.98,8.5871,0
"09:32:36",2937.63,8.5778,0
"09:32:46",2936.03,8.5714,0
"09:32:56",2934.98,8.5673,0
"09:33:06",2934.52,8.5654,0
"09:33:16",2934.2,8.5642,0
"09:33:26",2933.41,8.561,0
"09:33:36",2933.47,8.5613,0
"09:33:46",2933.51,8.5614,0
"09:33:56",2933.46,8.5612,0
"09:34:06",2933.14,8.56,0
"09:34:16",2933.57,8.5617,0
"09:34:26",2934.2,8.5642,0
"09:34:36",2934.79,8.5665,0
"09:34:46",2935.42,8.569,0
"09:34:56",2935.61,8.5698,0
"09:35:06",2935.09,8.5677,0
"09:35:16",2933.98,8.5633,0
"09:35:26",2934.56,8.5656,0
"09:35:36",2934.69,8.5661,0
"09:35:46",2934.12,8.5639,0
"09:35:56",2933.58,8.5617,0
"09:36:06",2933.67,8.5621,0
"09:36:16",2933.25,8.5604,0
"09:36:26",2932.52,8.5575,0
"09:36:36",2931.66,8.5541,0
"09:36:46",2931.31,8.5527,0
"09:36:56",2931.42,8.5531,0
"09:37:06",2932.22,8.5563,0
"09:37:16",2932.51,8.5575,0
"09:37:26",2931.65,8.5541,0
"09:37:36",2931.65,8.5541,0
"09:37:46",2932.44,8.5572,0
"09:37:56",2933.8,8.5626,0
"09:38:06",2933.76,8.5624,0
"09:38:16",2935.49,8.5693,0
"09:38:26",2936.41,8.5729,0
"09:38:36",2936.87,8.5748,0
"09:38:46",2937.15,8.5759,0
"09:38:56",2937.07,8.5756,0
"09:39:06",2939.31,8.5845,0
"09:39:16",2940.4,8.5888,0
"09:39:26",2940.35,8.5886,0
"09:39:36",2939.67,8.5859,0
"09:39:46",2938.66,8.5819,0
"09:39:56",2937.13,8.5758,0
"09:40:06",2935.34,8.5687,0
"09:40:16",2934.53,8.5655,0
"09:40:26",2933.85,8.5628,0
"09:40:36",2933.91,8.563,0
"09:40:46",2934.43,8.5651,0
"09:40:56",2934.56,8.5656,0
"09:41:06",2934.91,8.567,0
"09:41:16",2935.94,8.5711,0
"09:41:26",2936.69,8.5741,0
"09:41:36",2936.94,8.575,0
"09:41:46",2937.61,8.5777,0
"09:41:56",2938.16,8.5799,0
"09:42:06",2938.65,8.5818,0
"09:42:16",2938.43,8.581,0
"09:42:26",2938.88,8.5827,0
"09:42:36",2939.37,8.5847,0
"09:42:46",2940.29,8.5883,0
"09:42:56",2942.01,8.5952,0
"09:43:06",2943.64,8.6016,0
"09:43:16",2944.38,8.6046,0
"09:43:26",2944.35,8.6045,0
"09:43:36",2943.36,8.6005,0
"09:43:46",2942.95,8.5989,0
"09:43:56",2943.27,8.6002,0
"09:44:06",2943.37,8.6006,0
"09:44:16",2943.3,8.6003,0
"09:44:26",2943.38,8.6006,0
"09:44:36",2942.9,8.5987,0
"09:44:46",2943.3,8.6003,0
"09:44:56",2943.88,8.6026,0
"09:45:06",2943.81,8.6023,0
"09:45:16",2943.57,8.6014,0
"09:45:26",2943.19,8.5998,0
"09:45:36",2942.19,8.5959,0
"09:45:46",2942.28,8.5962,0
"09:45:56",2942.13,8.5956,0
"09:46:06",2941.71,8.594,0
"09:46:16",2941.07,8.5914,0
"09:46:26",2940.73,8.5901,0
"09:46:36",2940.08,8.5875,0
"09:46:46",2939.25,8.5842,0
"09:46:56",2937.23,8.5762,0
"09:47:06",2936.95,8.5751,0
"09:47:16",2936.55,8.5735,0
"09:47:26",2936.47,8.5732,0
"09:47:36",2935.78,8.5704,0
"09:47:46",2934.68,8.5661,0
"09:47:56",2934.45,8.5652,0
"09:48:06",2933.99,8.5633,0
"09:48:16",2935.68,8.57,0
"09:48:26",2936.89,8.5749,0
"09:48:36",2939.8,8.5864,0
"09:48:46",2941.9,8.5947,0
"09:48:56",2943,8.5991,0
"09:49:06",2942.38,8.5966,0
"09:49:16",2941.31,8.5924,0
"09:49:26",2940.3,8.5884,0
"09:49:36",2939.88,8.5867,0
"09:49:46",2939.94,8.587,0
"09:49:56",2940.08,8.5875,0
"09:50:06",2940.32,8.5885,0
"09:50:16",2940.31,8.5884,0
"09:50:26",2940.3,8.5884,0
"09:50:37",2939.67,8.5859,0
"09:50:47",2937.56,8.5775,0
"09:50:57",2936.13,8.5718,0
"09:51:07",2935.84,8.5707,0
"09:51:17",2934.08,8.5637,0
"09:51:27",2933.91,8.563,0
"09:51:37",2937.42,8.577,0
"09:51:47",2938.89,8.5828,0
"09:51:57",2940.02,8.5873,0
"09:52:07",2940.42,8.5889,0
"09:52:17",2941.52,8.5932,0
"09:52:27",2942.09,8.5955,0
"09:52:37",2942.09,8.5955,0
"09:52:47",2941.12,8.5916,0
"09:52:57",2940.22,8.5881,0
"09:53:07",2938.86,8.5827,0
"09:53:17",2939.41,8.5848,0
"09:53:27",2941.48,8.5931,0
"09:53:37",2941.96,8.595,0
"09:53:47",2942.15,8.5957,0
"09:53:57",2942.82,8.5984,0
"09:54:07",2943.98,8.603,0
"09:54:17",2943.66,8.6017,0
"09:54:27",2943.42,8.6008,0
"09:54:37",2942.23,8.596,0
"09:54:47",2940.94,8.5909,0
"09:54:57",2941.15,8.5918,0
"09:55:07",2939.52,8.5853,0
"09:55:17",2939.21,8.5841,0
"09:55:27",2938.66,8.5819,0
"09:55:37",2938.91,8.5829,0
"09:55:47",2940.23,8.5881,0
"09:55:57",2941.11,8.5916,0
"09:56:07",2941.38,8.5927,0
"09:56:17",2941.73,8.5941,0
"09:56:27",2941.89,8.5947,0
"09:56:37",2942.26,8.5962,0
"09:56:47",2943.43,8.6008,0
"09:56:57",2944.96,8.6069,0
"09:57:07",2945.91,8.6106,0
"09:57:17",2946.41,8.6126,0
"09:57:27",2946.26,8.612,0
"09:57:37",2946.62,8.6135,0
"09:57:47",2947.49,8.6169,0
"09:57:57",2947.29,8.6161,0
"09:58:07",2946.68,8.6137,0
"09:58:17",2947.32,8.6162,0
"09:58:27",2947.03,8.6151,0
"09:58:37",2947.51,8.617,0
"09:58:47",2947.92,8.6186,0
"09:58:57",2948.19,8.6197,0
"09:59:07",2948.54,8.6211,0
"09:59:17",2948.7,8.6217,0
"09:59:27",2948.89,8.6225,0
"09:59:37",2948.65,8.6215,0
"09:59:47",2947.84,8.6183,0
"09:59:57",2946.46,8.6128,0
"10:00:07",2945.42,8.6087,0
"10:00:17",2944.33,8.6044,0
"10:00:27",2942.74,8.5981,0
"10:00:37",2942.7,8.5979,0
"10:00:47",2942.91,8.5987,0
"10:00:57",2944.13,8.6036,0
"10:01:07",2944.79,8.6062,0
"10:01:17",2945.52,8.6091,0
"10:01:27",2945.63,8.6095,0
"10:01:37",2945.35,8.6084,0
"10:01:47",2945.5,8.609,0
"10:01:57",2945.28,8.6081,0
"10:02:07",2945.68,8.6097,0
"10:02:17",2946.22,8.6119,0
"10:02:27",2946.31,8.6122,0
"10:02:37",2946.11,8.6114,0
"10:02:47",2946.05,8.6112,0
"10:02:57",2946.46,8.6128,0
"10:03:07",2947.96,8.6188,0
"10:03:17",2948.7,8.6217,0
"10:03:27",2948.97,8.6228,0
"10:03:37",2948.72,8.6218,0
"10:03:47",2948.92,8.6226,0
"10:03:57",2948.18,8.6196,0
"10:04:07",2945.36,8.6085,0
"10:04:17",2943.35,8.6005,0
"10:04:27",2945.28,8.6081,0
"10:04:37",2946.44,8.6127,0
"10:04:47",2946.92,8.6146,0
"10:04:57",2946.59,8.6133,0
"10:05:07",2946.95,8.6148,0
"10:05:17",2947.74,8.6179,0
"10:05:27",2948.11,8.6194,0
"10:05:37",2948.3,8.6201,0
"10:05:47",2947.98,8.6189,0
"10:05:57",2946.34,8.6123,0
"10:06:07",2945.87,8.6105,0
"10:06:17",2945.08,8.6073,0
"10:06:27",2945.13,8.6075,0
"10:06:37",2942.85,8.5985,0
"10:06:47",2942.75,8.5981,0
"10:06:57",2944.2,8.6039,0
"10:07:07",2945.58,8.6093,0
"10:07:17",2947.34,8.6163,0
"10:07:27",2948.13,8.6195,0
"10:07:37",2948.33,8.6202,0
"10:07:47",2948.94,8.6227,0
"10:07:57",2948.83,8.6222,0
"10:08:07",2948.56,8.6212,0
"10:08:17",2947.64,8.6175,0
"10:08:27",2947.37,8.6164,0
"10:08:37",2947.69,8.6177,0
"10:08:47",2947.37,8.6164,0
"10:08:57",2947.01,8.615,0
"10:09:07",2946.96,8.6148,0
"10:09:17",2946.59,8.6133,0
"10:09:27",2945.77,8.6101,0
"10:09:37",2944.83,8.6064,0
"10:09:47",2944.6,8.6054,0
"10:09:57",2944.59,8.6054,0
"10:10:07",2944.99,8.607,0
"10:10:17",2944.26,8.6041,0
"10:10:27",2945.32,8.6083,0
"10:10:37",2945.58,8.6093,0
"10:10:47",2946.29,8.6121,0
"10:10:57",2945.71,8.6098,0
"10:11:07",2944.65,8.6056,0
"10:11:17",2942.26,8.5962,0
"10:11:27",2940.85,8.5906,0
"10:11:37",2940.68,8.5899,0
"10:11:47",2941.12,8.5916,0
"10:11:57",2943.23,8.6,0
"10:12:07",2945.94,8.6108,0
"10:12:17",2947.28,8.6161,0
"10:12:27",2948,8.6189,0
"10:12:37",2948.12,8.6194,0
"10:12:47",2947.91,8.6186,0
"10:12:57",2947.15,8.6156,0
"10:13:08",2945.61,8.6095,0
"10:13:18",2944.36,8.6045,0
"10:13:28",2944.01,8.6031,0
"10:13:38",2943.15,8.5997,0
"10:13:48",2943.66,8.6017,0
"10:13:58",2944.86,8.6065,0
"10:14:08",2945.6,8.6094,0
"10:14:18",2945.12,8.6075,0
"10:14:28",2945.58,8.6093,0
"10:14:38",2946.03,8.6111,0
"10:14:48",2946.69,8.6137,0
"10:14:58",2946.59,8.6133,0
"10:15:08",2946.16,8.6116,0
"10:15:18",2946,8.611,0
"10:15:28",2946.72,8.6139,0
"10:15:38",2946.64,8.6135,0
"10:15:48",2946.13,8.6115,0
"10:15:58",2945.54,8.6092,0
"10:16:08",2945.2,8.6078,0
"10:16:18",2944.31,8.6043,0
"10:16:28",2945.14,8.6076,0
"10:16:38",2945.47,8.6089,0
"10:16:48",2945.85,8.6104,0
"10:16:58",2946.88,8.6145,0
"10:17:08",2947.02,8.615,0
"10:17:18",2947.2,8.6158,0
"10:17:28",2947.96,8.6188,0
"10:17:38",2947.95,8.6187,0
"10:17:48",2947.77,8.618,0
"10:17:58",2947.56,8.6172,0
"10:18:08",2948.19,8.6197,0
"10:18:18",2947.59,8.6173,0
"10:18:28",2947.48,8.6169,0
"10:18:38",2947.75,8.6179,0
"10:18:48",2948.09,8.6193,0
"10:18:58",2949.39,8.6245,0
"10:19:08",2949.84,8.6262,0
"10:19:18",2949.43,8.6246,0
"10:19:28",2949.84,8.6262,0
"10:19:38",2951.1,8.6312,0
"10:19:48",2951.7,8.6336,0
"10:19:58",2951.81,8.6341,0
"10:20:08",2951.7,8.6336,0
"10:20:18",2952.01,8.6348,0
"10:20:28",2952,8.6348,0
"10:20:38",2952.2,8.6356,0
"10:20:48",2952.15,8.6354,0
"10:20:58",2951.76,8.6339,0
"10:21:08",2951.67,8.6335,0
"10:21:18",2951.52,8.6329,0
"10:21:28",2951.84,8.6342,0
"10:21:38",2952.66,8.6374,0
"10:21:48",2952.8,8.638,0
"10:21:58",2952.71,8.6376,0
"10:22:08",2952.32,8.6361,0
"10:22:18",2951.49,8.6328,0
"10:22:28",2951.45,8.6326,0
"10:22:38",2950.07,8.6271,0
"10:22:48",2949.16,8.6235,0
"10:22:58",2948.71,8.6218,0
"10:23:08",2948.35,8.6203,0
"10:23:18",2947.97,8.6188,0
"10:23:28",2947.46,8.6168,0
"10:23:38",2948.68,8.6216,0
"10:23:48",2949.71,8.6257,0
"10:23:58",2950.17,8.6275,0
"10:24:08",2950.31,8.6281,0
"10:24:18",2950.15,8.6275,0
"10:24:28",2949.9,8.6265,0
"10:24:38",2951.38,8.6323,0
"10:24:48",2952.07,8.6351,0
"10:24:58",2952.18,8.6355,0
"10:25:08",2952.14,8.6354,0
"10:25:18",2952.07,8.6351,0
"10:25:28",2951.7,8.6336,0
"10:25:38",2951.4,8.6324,0
"10:25:48",2951.94,8.6346,0
"10:25:58",2951.92,8.6345,0
"10:26:08",2951.68,8.6335,0
"10:26:18",2951.51,8.6329,0
"10:26:28",2950.97,8.6307,0
"10:26:38",2950.85,8.6302,0
"10:26:48",2950.76,8.6299,0
"10:26:58",2950.4,8.6285,0
"10:27:08",2949.89,8.6264,0
"10:27:18",2949.36,8.6243,0
"10:27:28",2948.48,8.6208,0
"10:27:38",2947.53,8.6171,0
"10:27:48",2947.31,8.6162,0
"10:27:58",2947.03,8.6151,0
"10:28:08",2946.53,8.6131,0
"10:28:18",2946.38,8.6125,0
"10:28:28",2946.87,8.6145,0
"10:28:38",2947.4,8.6166,0
"10:28:48",2946.84,8.6143,0
"10:28:58",2946.43,8.6127,0
"10:29:08",2946,8.611,0
"10:29:18",2946.03,8.6111,0
"10:29:28",2945.45,8.6088,0
"10:29:38",2945.19,8.6078,0
"10:29:48",2945.39,8.6086,0
"10:29:58",2946.32,8.6123,0
"10:30:08",2947.31,8.6162,0
"10:30:18",2947.56,8.6172,0
"10:30:28",2947.65,8.6175,0
"10:30:38",2946.99,8.6149,0
"10:30:48",2946.92,8.6146,0
"10:30:58",2946.97,8.6148,0
"10:31:08",2947.39,8.6165,0
"10:31:18",2947.19,8.6157,0
"10:31:28",2947.21,8.6158,0
"10:31:38",2947.24,8.6159,0
"10:31:48",2947.3,8.6162,0
"10:31:58",2946.77,8.6141,0
"10:32:08",2947.55,8.6171,0
"10:32:18",2948.44,8.6207,0
"10:32:28",2948.71,8.6218,0
"10:32:38",2948.5,8.6209,0
"10:32:48",2948.41,8.6206,0
"10:32:58",2947.77,8.618,0
"10:33:08",2947.12,8.6154,0
"10:33:18",2946.27,8.6121,0
"10:33:28",2946.89,8.6145,0
"10:33:38",2947.86,8.6184,0
"10:33:48",2947.88,8.6185,0
"10:33:58",2947.66,8.6176,0
"10:34:08",2946.87,8.6145,0
"10:34:18",2946.1,8.6114,0
"10:34:28",2945,8.607,0
"10:34:38",2944.13,8.6036,0
"10:34:48",2943.87,8.6025,0
"10:34:58",2944.86,8.6065,0
"10:35:08",2943.9,8.6027,0
"10:35:18",2944.43,8.6048,0
"10:35:28",2944.39,8.6046,0
"10:35:38",2943.69,8.6018,0
"10:35:48",2943.11,8.5995,0
"10:35:58",2942.22,8.596,0
"10:36:08",2942.8,8.5983,0
"10:36:18",2944.37,8.6045,0
"10:36:28",2945.09,8.6074,0
"10:36:38",2945.23,8.6079,0
"10:36:48",2946.59,8.6133,0
"10:36:58",2947.09,8.6153,0
"10:37:08",2947.31,8.6162,0
"10:37:18",2947.16,8.6156,0
"10:37:28",2946.9,8.6146,0
"10:37:38",2945.73,8.6099,0
"10:37:48",2946.04,8.6112,0
"10:37:58",2945.88,8.6105,0
"10:38:08",2945.38,8.6085,0
"10:38:18",2945.21,8.6079,0
"10:38:28",2945.59,8.6094,0
"10:38:39",2945.89,8.6106,0
"10:38:49",2946.38,8.6125,0
"10:38:59",2947.22,8.6158,0
"10:39:09",2948.05,8.6191,0
"10:39:19",2949.17,8.6236,0
"10:39:29",2949.18,8.6236,0
"10:39:39",2949.25,8.6239,0
"10:39:49",2949.8,8.6261,0
"10:39:59",2949.69,8.6256,0
"10:40:09",2949.49,8.6248,0
"10:40:19",2948.98,8.6228,0
"10:40:29",2948.35,8.6203,0
"10:40:39",2948.96,8.6227,0
"10:40:49",2949.79,8.626,0
"10:40:59",2949.96,8.6267,0
"10:41:09",2950.12,8.6273,0
"10:41:19",2949.76,8.6259,0
"10:41:29",2949.95,8.6267,0
"10:41:39",2950.37,8.6283,0
"10:41:49",2949.63,8.6254,0
"10:41:59",2948.73,8.6218,0
"10:42:09",2948.58,8.6212,0
"10:42:19",2949.1,8.6233,0
"10:42:29",2949.7,8.6257,0
"10:42:39",2950.12,8.6273,0
"10:42:49",2950.37,8.6283,0
"10:42:59",2950.79,8.63,0
"10:43:09",2951.15,8.6314,0
"10:43:19",2950.56,8.6291,0
"10:43:29",2950.19,8.6276,0
"10:43:39",2950.85,8.6302,0
"10:43:49",2951.58,8.6331,0
"10:43:59",2952.8,8.638,0
"10:44:09",2952.6,8.6372,0
"10:44:19",2952.45,8.6366,0
"10:44:29",2952.34,8.6362,0
"10:44:39",2951.72,8.6337,0
"10:44:49",2951.67,8.6335,0
"10:44:59",2952.2,8.6356,0
"10:45:09",2953.22,8.6396,0
"10:45:19",2953.09,8.6391,0
"10:45:29",2952.83,8.6381,0
"10:45:39",2951.48,8.6327,0
"10:45:49",2952,8.6348,0
"10:45:59",2952.61,8.6372,0
"10:46:09",2953.43,8.6405,0
"10:46:19",2954.42,8.6444,0
"10:46:29",2954.7,8.6455,0
"10:46:39",2954.6,8.6451,0
"10:46:49",2954.61,8.6452,0
"10:46:59",2954.42,8.6444,0
"10:47:09",2953.99,8.6427,0
"10:47:19",2954.08,8.6431,0
"10:47:29",2954.02,8.6428,0
"10:47:39",2953.71,8.6416,0
"10:47:49",2953.76,8.6418,0
"10:47:59",2953.56,8.641,0
"10:48:09",2953.16,8.6394,0
"10:48:19",2952.76,8.6378,0
"10:48:29",2952.22,8.6357,0
"10:48:39",2951.06,8.6311,0
"10:48:49",2950.41,8.6285,0
"10:48:59",2950.95,8.6306,0
"10:49:09",2949.91,8.6265,0
"10:49:19",2949.1,8.6233,0
"10:49:29",2950.33,8.6282,0
"10:49:39",2952.22,8.6357,0
"10:49:49",2953.29,8.6399,0
"10:49:59",2953.19,8.6395,0
"10:50:09",2952.82,8.6381,0
"10:50:19",2953.41,8.6404,0
"10:50:29",2953.54,8.6409,0
"10:50:39",2953.56,8.641,0
"10:50:49",2953.22,8.6396,0
"10:50:59",2953.25,8.6398,0
"10:51:09",2953.33,8.6401,0
"10:51:19",2954,8.6427,0
"10:51:29",2954.24,8.6437,0
"10:51:39",2953.8,8.6419,0
"10:51:49",2953.29,8.6399,0
"10:51:59",2952.96,8.6386,0
"10:52:09",2952.74,8.6377,0
"10:52:19",2952.59,8.6371,0
"10:52:29",2952,8.6348,0
"10:52:39",2951.65,8.6334,0
"10:52:49",2951.53,8.6329,0
"10:52:59",2951.31,8.6321,0
"10:53:09",2950.88,8.6304,0
"10:53:19",2950.57,8.6291,0
"10:53:29",2950.4,8.6285,0
"10:53:39",2950.08,8.6272,0
"10:53:49",2949.87,8.6264,0
"10:53:59",2949.91,8.6265,0
"10:54:09",2949.56,8.6251,0
"10:54:19",2949.18,8.6236,0
"10:54:29",2950.04,8.627,0
"10:54:39",2951.01,8.6309,0
"10:54:49",2951.27,8.6319,0
"10:54:59",2950.67,8.6295,0
"10:55:09",2950.18,8.6276,0
"10:55:19",2950.35,8.6283,0
"10:55:29",2950.05,8.6271,0
"10:55:39",2949.6,8.6253,0
"10:55:49",2949.23,8.6238,0
"10:55:59",2948.24,8.6199,0
"10:56:09",2948.46,8.6208,0
"10:56:19",2948.22,8.6198,0
"10:56:29",2949.13,8.6234,0
"10:56:39",2950.18,8.6276,0
"10:56:49",2950.63,8.6294,0
"10:56:59",2950.58,8.6292,0
"10:57:09",2950.54,8.629,0
"10:57:19",2950.54,8.629,0
"10:57:29",2950.05,8.6271,0
"10:57:39",2949.6,8.6253,0
"10:57:49",2948.89,8.6225,0
"10:57:59",2948.15,8.6195,0
"10:58:09",2948.8,8.6221,0
"10:58:19",2949.2,8.6237,0
"10:58:29",2949.32,8.6242,0
"10:58:39",2949.32,8.6242,0
"10:58:49",2949.38,8.6244,0
"10:58:59",2949.24,8.6239,0
"10:59:09",2948.07,8.6192,0
"10:59:19",2948.51,8.621,0
"10:59:29",2950.01,8.6269,0
"10:59:39",2950.32,8.6281,0
"10:59:49",2950.04,8.627,0
"10:59:59",2950.47,8.6287,0
"11:00:09",2950.59,8.6292,0
"11:00:19",2950.43,8.6286,0
"11:00:29",2949.7,8.6257,0
"11:00:39",2949.91,8.6265,0
"11:00:49",2950.15,8.6275,0
"11:00:59",2950.57,8.6291,0
"11:01:09",2950.82,8.6301,0
"11:01:19",2951.01,8.6309,0
"11:01:29",2950.93,8.6306,0
"11:01:39",2950.63,8.6294,0
"11:01:49",2949.54,8.625,0
"11:01:59",2949.49,8.6248,0
"11:02:09",2950.35,8.6283,0
"11:02:19",2950.19,8.6276,0
"11:02:29",2950.67,8.6295,0
"11:02:39",2950.62,8.6293,0
"11:02:49",2950.6,8.6293,0
"11:02:59",2950.28,8.628,0
"11:03:09",2950.28,8.628,0
"11:03:19",2950.69,8.6296,0
"11:03:29",2951.56,8.6331,0
"11:03:39",2951.5,8.6328,0
"11:03:49",2951.36,8.6323,0
"11:03:59",2950.87,8.6303,0
"11:04:09",2951.63,8.6333,0
"11:04:19",2952.55,8.637,0
"11:04:29",2952.31,8.636,0
"11:04:39",2952.19,8.6356,0
"11:04:49",2952.79,8.6379,0
"11:04:59",2953.67,8.6414,0
"11:05:09",2954.19,8.6435,0
"11:05:19",2954.17,8.6434,0
"11:05:29",2953.61,8.6412,0
"11:05:39",2953.07,8.6391,0
"11:05:49",2952.36,8.6362,0
"11:05:59",2951.65,8.6334,0
"11:06:09",2951.63,8.6333,0
"11:06:19",2951.68,8.6335,0
"11:06:29",2951.47,8.6327,0
"11:06:39",2951.2,8.6316,0
"11:06:49",2950.13,8.6274,0
"11:06:59",2949.57,8.6252,0
"11:07:09",2950.02,8.6269,0
"11:07:19",2950.3,8.6281,0
"11:07:29",2949.86,8.6263,0
"11:07:39",2949.66,8.6255,0
"11:07:49",2949.14,8.6235,0
"11:07:59",2948.25,8.6199,0
"11:08:09",2947.88,8.6185,0
"11:08:19",2948.03,8.6191,0
"11:08:29",2948.11,8.6194,0
"11:08:39",2948.04,8.6191,0
"11:08:49",2947.93,8.6187,0
"11:08:59",2948.08,8.6193,0
"11:09:09",2948.34,8.6203,0
"11:09:19",2948.41,8.6206,0
"11:09:29",2948.88,8.6224,0
"11:09:39",2949.15,8.6235,0
"11:09:49",2949.81,8.6261,0
"11:09:59",2950.77,8.6299,0
"11:10:09",2950.69,8.6296,0
"11:10:19",2951.04,8.631,0
"11:10:29",2952.24,8.6358,0
"11:10:39",2953.37,8.6402,0
"11:10:49",2954.14,8.6433,0
"11:10:59",2954.66,8.6454,0
"11:11:09",2954.3,8.6439,0
"11:11:19",2953.71,8.6416,0
"11:11:29",2953.25,8.6398,0
"11:11:39",2952.72,8.6377,0
"11:11:49",2953.36,8.6402,0
"11:11:59",2954.15,8.6433,0
"11:12:09",2954.31,8.644,0
"11:12:19",2954.87,8.6462,0
"11:12:29",2955.13,8.6472,0
"11:12:39",2955.85,8.6501,0
"11:12:49",2956.06,8.6509,0
"11:12:59",2956.04,8.6508,0
"11:13:09",2955.62,8.6492,0
"11:13:19",2955.36,8.6481,0
"11:13:29",2955.18,8.6474,0
"11:13:39",2954.75,8.6457,0
"11:13:49",2954.18,8.6435,0
"11:13:59",2953.52,8.6408,0
"11:14:09",2953.13,8.6393,0
"11:14:19",2952.56,8.637,0
"11:14:29",2952.42,8.6365,0
"11:14:39",2952.63,8.6373,0
"11:14:49",2952.21,8.6356,0
"11:14:59",2951.85,8.6342,0
"11:15:09",2951.65,8.6334,0
"11:15:19",2950.98,8.6308,0
"11:15:29",2951.33,8.6321,0
"11:15:39",2951.75,8.6338,0
"11:15:49",2952.14,8.6354,0
"11:15:59",2951.18,8.6316,0
"11:16:09",2951.49,8.6328,0
"11:16:19",2951.11,8.6313,0
"11:16:29",2950.42,8.6285,0
"11:16:39",2950.35,8.6283,0
"11:16:49",2951.21,8.6317,0
"11:16:59",2951.84,8.6342,0
"11:17:09",2952.39,8.6364,0
"11:17:19",2952.22,8.6357,0
"11:17:29",2952.56,8.637,0
"11:17:39",2953.19,8.6395,0
"11:17:49",2953.48,8.6407,0
"11:17:59",2953.53,8.6409,0
"11:18:09",2953.95,8.6425,0
"11:18:19",2953.9,8.6423,0
"11:18:29",2953.73,8.6417,0
"11:18:39",2954.01,8.6428,0
"11:18:49",2954.46,8.6446,0
"11:18:59",2954.86,8.6462,0
"11:19:09",2954.58,8.645,0
"11:19:19",2954.46,8.6446,0
"11:19:29",2954.58,8.645,0
"11:19:39",2954.91,8.6464,0
"11:19:49",2955.39,8.6483,0
"11:19:59",2955.1,8.6471,0
"11:20:09",2954.71,8.6456,0
"11:20:19",2954.72,8.6456,0
"11:20:29",2954.2,8.6435,0
"11:20:39",2954.47,8.6446,0
"11:20:49",2954.96,8.6466,0
"11:20:59",2955.16,8.6473,0
"11:21:09",2955.17,8.6474,0
"11:21:19",2955.29,8.6479,0
"11:21:29",2955.57,8.649,0
"11:21:39",2955.63,8.6492,0
"11:21:49",2955.6,8.6491,0
"11:21:59",2955.74,8.6496,0
"11:22:09",2955.71,8.6495,0
"11:22:19",2955.82,8.65,0
"11:22:29",2956.13,8.6512,0
"11:22:39",2956.19,8.6514,0
"11:22:49",2956.33,8.652,0
"11:22:59",2956.4,8.6523,0
"11:23:09",2956.72,8.6535,0
"11:23:19",2956.63,8.6532,0
"11:23:29",2956.8,8.6539,0
"11:23:39",2957.03,8.6548,0
"11:23:49",2957.48,8.6566,0
"11:23:59",2958.06,8.6589,0
"11:24:09",2958.13,8.6591,0
"11:24:19",2957.93,8.6583,0
"11:24:29",2957.77,8.6577,0
"11:24:39",2957.89,8.6582,0
"11:24:49",2957.47,8.6565,0
"11:24:59",2957.36,8.6561,0
"11:25:09",2958.46,8.6604,0
"11:25:19",2958.57,8.6609,0
"11:25:29",2958.43,8.6603,0
"11:25:39",2958.28,8.6597,0
"11:25:49",2958.04,8.6588,0
"11:25:59",2957.93,8.6583,0
"11:26:09",2957.62,8.6571,0
"11:26:19",2956.83,8.654,0
"11:26:29",2957.67,8.6573,0
"11:26:39",2958.73,8.6615,0
"11:26:49",2959.01,8.6626,0
"11:26:59",2959.02,8.6627,0
"11:27:09",2959.57,8.6648,0
"11:27:19",2960.04,8.6667,0
"11:27:29",2960.12,8.667,0
"11:27:39",2960.3,8.6677,0
"11:27:49",2960.78,8.6696,0
"11:27:59",2961.63,8.673,0
"11:28:09",2962.77,8.6775,0
"11:28:19",2963.17,8.6791,0
"11:28:29",2963.18,8.6792,0
"11:28:39",2963.06,8.6787,0
"11:28:49",2962.81,8.6777,0
"11:28:59",2962.81,8.6777,0
"11:29:09",2963.26,8.6795,0
"11:29:19",2963.43,8.6802,0
"11:29:29",2963.42,8.6801,0
"11:29:39",2963.4,8.68,0
"11:29:49",2963.14,8.679,0
"11:29:59",2963.17,8.6791,0
"11:30:09",2963.42,8.6801,0
"11:30:19",2963.54,8.6806,0
"11:30:29",2963.63,8.681,0
"11:30:39",2963.49,8.6804,0
"11:30:49",2963.11,8.6789,0
"11:30:59",2962.84,8.6778,0
"11:31:09",2962.8,8.6777,0
"11:31:19",2962.77,8.6775,0
"11:31:29",2962.67,8.6771,0
"11:31:39",2962.47,8.6764,0
"11:31:49",2962.23,8.6754,0
"11:31:59",2961.76,8.6735,0
"11:32:09",2960.22,8.6674,0
"11:32:19",2959.97,8.6664,0
"11:32:29",2959.72,8.6654,0
"11:32:39",2958.89,8.6621,0
"11:32:49",2958.51,8.6606,0
"11:32:59",2957.5,8.6566,0
"11:33:09",2955.73,8.6496,0
"11:33:19",2955.58,8.649,0
"11:33:29",2955.51,8.6487,0
"11:33:39",2956.36,8.6521,0
"11:33:49",2957.36,8.6561,0
"11:33:59",2957.42,8.6563,0
"11:34:09",2957.62,8.6571,0
"11:34:19",2958.25,8.6596,0
"11:34:29",2958.54,8.6608,0
"11:34:39",2958.83,8.6619,0
"11:34:49",2958.29,8.6598,0
"11:34:59",2958.36,8.66,0
"11:35:09",2958.59,8.661,0
"11:35:19",2959.41,8.6642,0
"11:35:29",2959.96,8.6664,0
"11:35:39",2960.13,8.6671,0
"11:35:49",2959.82,8.6658,0
"11:35:59",2959.56,8.6648,0
"11:36:09",2959.22,8.6635,0
"11:36:19",2958.93,8.6623,0
"11:36:29",2957.76,8.6577,0
"11:36:39",2955.54,8.6489,0
"11:36:49",2955.66,8.6493,0
"11:36:59",2955.74,8.6496,0
"11:37:09",2956.16,8.6513,0
"11:37:19",2956.42,8.6523,0
"11:37:29",2956.5,8.6527,0
"11:37:39",2956.14,8.6512,0
"11:37:49",2955.5,8.6487,0
"11:37:59",2955.1,8.6471,0
"11:38:09",2955.12,8.6472,0
"11:38:19",2955.28,8.6478,0
"11:38:29",2955.74,8.6496,0
"11:38:39",2956.14,8.6512,0
"11:38:49",2956.96,8.6545,0
"11:38:59",2957.01,8.6547,0
"11:39:09",2955.67,8.6494,0
"11:39:19",2955.36,8.6481,0
"11:39:29",2954.92,8.6464,0
"11:39:39",2954.65,8.6453,0
"11:39:49",2954.32,8.644,0
"11:39:59",2954.62,8.6452,0
"11:40:09",2955.28,8.6478,0
"11:40:19",2956.41,8.6523,0
"11:40:29",2957.66,8.6573,0
"11:40:39",2958.49,8.6606,0
"11:40:49",2958.93,8.6623,0
"11:40:59",2958.19,8.6594,0
"11:41:09",2957.33,8.656,0
"11:41:19",2957.42,8.6563,0
"11:41:29",2956.56,8.6529,0
"11:41:39",2957.1,8.655,0
"11:41:49",2956.88,8.6542,0
"11:41:59",2956.61,8.6531,0
"11:42:09",2957.23,8.6556,0
"11:42:19",2957.23,8.6556,0
"11:42:29",2956.7,8.6535,0
"11:42:39",2956.52,8.6527,0
"11:42:49",2956.46,8.6525,0
"11:42:59",2956.18,8.6514,0
"11:43:09",2955.88,8.6502,0
"11:43:19",2956.34,8.652,0
"11:43:29",2956.07,8.651,0
"11:43:39",2954.89,8.6463,0
"11:43:49",2954,8.6427,0
"11:43:59",2954.03,8.6429,0
"11:44:09",2954.15,8.6433,0
"11:44:19",2954.45,8.6445,0
"11:44:29",2955.18,8.6474,0
"11:44:39",2955.59,8.6491,0
"11:44:49",2956.02,8.6508,0
"11:44:59",2955.67,8.6494,0
"11:45:09",2955.05,8.6469,0
"11:45:19",2955.88,8.6502,0
"11:45:29",2956.11,8.6511,0
"11:45:39",2956.25,8.6517,0
"11:45:49",2956.4,8.6523,0
"11:45:59",2955.73,8.6496,0
"11:46:09",2955.68,8.6494,0
"11:46:19",2956.03,8.6508,0
"11:46:29",2957.83,8.6579,0
"11:46:39",2958.72,8.6615,0
"11:46:49",2959.14,8.6631,0
"11:46:59",2959.21,8.6634,0
"11:47:09",2958.98,8.6625,0
"11:47:19",2958.82,8.6619,0
"11:47:29",2958.34,8.66,0
"11:47:39",2957.86,8.6581,0
"11:47:49",2957.54,8.6568,0
"11:47:59",2957.59,8.657,0
"11:48:09",2957.82,8.6579,0
"11:48:19",2957.97,8.6585,0
"11:48:29",2957.76,8.6577,0
"11:48:39",2957.97,8.6585,0
"11:48:49",2957.7,8.6574,0
"11:48:59",2957.08,8.655,0
"11:49:09",2956.98,8.6546,0
"11:49:19",2957.07,8.6549,0
"11:49:29",2956.71,8.6535,0
"11:49:39",2957.67,8.6573,0
"11:49:49",2957.65,8.6572,0
"11:49:59",2956.38,8.6522,0
"11:50:09",2955.51,8.6487,0
"11:50:19",2955.67,8.6494,0
"11:50:29",2955.19,8.6475,0
"11:50:39",2955.14,8.6473,0
"11:50:49",2955.23,8.6476,0
"11:50:59",2955.18,8.6474,0
"11:51:09",2955.05,8.6469,0
"11:51:19",2954.88,8.6462,0
"11:51:29",2954.19,8.6435,0
"11:51:39",2954.09,8.6431,0
"11:51:49",2954.45,8.6445,0
"11:51:59",2955.95,8.6505,0
"11:52:10",2957.12,8.6551,0
"11:52:20",2957.33,8.656,0
"11:52:30",2957.34,8.656,0
"11:52:40",2957.93,8.6583,0
"11:52:50",2958.02,8.6587,0
"11:53:00",2958.07,8.6589,0
"11:53:10",2958.44,8.6604,0
"11:53:20",2958.64,8.6612,0
"11:53:30",2958.27,8.6597,0
"11:53:40",2958.17,8.6593,0
"11:53:50",2958.28,8.6597,0
"11:54:00",2958.58,8.6609,0
"11:54:10",2958.38,8.6601,0
"11:54:20",2958,8.6586,0
"11:54:30",2957.22,8.6555,0
"11:54:40",2956.37,8.6521,0
"11:54:50",2956.04,8.6508,0
"11:55:00",2956.5,8.6527,0
"11:55:10",2956.62,8.6531,0
"11:55:20",2955.01,8.6468,0
"11:55:30",2953.94,8.6425,0
"11:55:40",2953.72,8.6416,0
"11:55:50",2953.65,8.6414,0
"11:56:00",2953.25,8.6398,0
"11:56:10",2953.33,8.6401,0
"11:56:20",2952.81,8.638,0
"11:56:30",2954.49,8.6447,0
"11:56:40",2955.77,8.6498,0
"11:56:50",2956.17,8.6514,0
"11:57:00",2954.84,8.6461,0
"11:57:10",2954.09,8.6431,0
"11:57:20",2954.83,8.646,0
"11:57:30",2953.57,8.641,0
"11:57:40",2953.53,8.6409,0
"11:57:50",2953.63,8.6413,0
"11:58:00",2953.49,8.6407,0
"11:58:10",2953.03,8.6389,0
"11:58:20",2952.6,8.6372,0
"11:58:30",2950.56,8.6291,0
"11:58:40",2950.49,8.6288,0
"11:58:50",2951.03,8.631,0
"11:59:00",2951.53,8.6329,0
"11:59:10",2951.88,8.6343,0
"11:59:20",2952.36,8.6362,0
"11:59:30",2952.2,8.6356,0
"11:59:40",2951,8.6308,0
"11:59:50",2949.37,8.6244,0
"12:00:00",2950.19,8.6276,0
"12:00:10",2951.69,8.6336,0
"12:00:20",2953.17,8.6394,0
"12:00:30",2953.9,8.6423,0
"12:00:40",2953.61,8.6412,0
"12:00:50",2953.67,8.6414,0
"12:01:00",2954.14,8.6433,0
"12:01:10",2953.77,8.6418,0
"12:01:20",2953.98,8.6427,0
"12:01:30",2954.74,8.6457,0
"12:01:40",2955.22,8.6476,0
"12:01:50",2955.24,8.6477,0
"12:02:00",2954.74,8.6457,0
"12:02:10",2955.14,8.6473,0
"12:02:20",2955.3,8.6479,0
"12:02:30",2955.29,8.6479,0
"12:02:40",2954.9,8.6463,0
"12:02:50",2954.25,8.6437,0
"12:03:00",2954.17,8.6434,0
"12:03:10",2953.58,8.6411,0
"12:03:20",2953.01,8.6388,0
"12:03:30",2951.63,8.6333,0
"12:03:40",2951.67,8.6335,0
"12:03:50",2952.22,8.6357,0
"12:04:00",2951.69,8.6336,0
"12:04:10",2951.09,8.6312,0
"12:04:20",2949.64,8.6254,0
"12:04:30",2949.03,8.623,0
"12:04:40",2948.43,8.6206,0
"12:04:50",2948.49,8.6209,0
"12:05:00",2949.07,8.6232,0
"12:05:10",2949.55,8.6251,0
"12:05:20",2950.46,8.6287,0
"12:05:30",2951.81,8.6341,0
"12:05:40",2951.69,8.6336,0
"12:05:50",2951.77,8.6339,0
"12:06:00",2950.59,8.6292,0
"12:06:10",2949.82,8.6262,0
"12:06:20",2950.51,8.6289,0
"12:06:30",2952.41,8.6364,0
"12:06:40",2953.3,8.64,0
"12:06:50",2954.17,8.6434,0
"12:07:00",2954.81,8.646,0
"12:07:10",2955.02,8.6468,0
"12:07:20",2954.68,8.6454,0
"12:07:30",2954.98,8.6466,0
"12:07:40",2955.99,8.6506,0
"12:07:50",2956.17,8.6514,0
"12:08:00",2956.28,8.6518,0
"12:08:10",2955.78,8.6498,0
"12:08:20",2955.24,8.6477,0
"12:08:30",2955.14,8.6473,0
"12:08:40",2954.83,8.646,0
"12:08:50",2954.85,8.6461,0
"12:09:00",2955.48,8.6486,0
"12:09:10",2955.56,8.6489,0
"12:09:20",2955.08,8.647,0
"12:09:30",2955.56,8.6489,0
"12:09:40",2955.54,8.6489,0
"12:09:50",2955.44,8.6485,0
"12:10:00",2952.44,8.6366,0
"12:10:10",2952.66,8.6374,0
"12:10:20",2952.86,8.6382,0
"12:10:30",2953.2,8.6396,0
"12:10:40",2953.73,8.6417,0
"12:10:50",2952.08,8.6351,0
"12:11:00",2952.86,8.6382,0
"12:11:10",2953.11,8.6392,0
"12:11:20",2953.1,8.6392,0
"12:11:30",2952.81,8.638,0
"12:11:40",2952.57,8.6371,0
"12:11:50",2952.18,8.6355,0
"12:12:00",2951.29,8.632,0
"12:12:10",2951.73,8.6337,0
"12:12:20",2951.81,8.6341,0
"12:12:30",2951.36,8.6323,0
"12:12:40",2950.82,8.6301,0
"12:12:50",2951.07,8.6311,0
"12:13:00",2951.75,8.6338,0
"12:13:10",2952.11,8.6352,0
"12:13:20",2952.71,8.6376,0
"12:13:30",2952.89,8.6383,0
"12:13:40",2953.39,8.6403,0
"12:13:50",2951.56,8.6331,0
"12:14:00",2951.4,8.6324,0
"12:14:10",2950.91,8.6305,0
"12:14:20",2951.21,8.6317,0
"12:14:30",2950.9,8.6304,0
"12:14:40",2950.22,8.6277,0
"12:14:50",2949.85,8.6263,0
"12:15:00",2949.52,8.625,0
"12:15:10",2950.68,8.6296,0
"12:15:20",2951.19,8.6316,0
"12:15:30",2950.6,8.6293,0
"12:15:40",2951.48,8.6327,0
"12:15:50",2952.39,8.6364,0
"12:16:00",2952.84,8.6381,0
"12:16:10",2953.06,8.639,0
"12:16:21",2952.78,8.6379,0
"12:16:31",2950.53,8.629,0
"12:16:41",2948.15,8.6195,0
"12:16:51",2949.58,8.6252,0
"12:17:01",2950.99,8.6308,0
"12:17:11",2953.16,8.6394,0
"12:17:21",2954.47,8.6446,0
"12:17:31",2955.05,8.6469,0
"12:17:41",2955.39,8.6483,0
"12:17:51",2955.17,8.6474,0
"12:18:01",2954.42,8.6444,0
"12:18:11",2953.57,8.641,0
"12:18:21",2954.27,8.6438,0
"12:18:31",2954.55,8.6449,0
"12:18:41",2954.14,8.6433,0
"12:18:51",2954,8.6427,0
"12:19:01",2953.34,8.6401,0
"12:19:11",2951.82,8.6341,0
"12:19:21",2951.44,8.6326,0
"12:19:31",2952.28,8.6359,0
"12:19:41",2952.39,8.6364,0
"12:19:51",2952.13,8.6353,0
"12:20:01",2952.21,8.6356,0
"12:20:11",2951.74,8.6338,0
"12:20:21",2950.83,8.6302,0
"12:20:31",2952.54,8.6369,0
"12:20:41",2953.64,8.6413,0
"12:20:51",2953.31,8.64,0
"12:21:01",2953.59,8.6411,0
"12:21:11",2954.38,8.6443,0
"12:21:21",2954.42,8.6444,0
"12:21:31",2954.47,8.6446,0
"12:21:41",2954.62,8.6452,0
"12:21:51",2954.6,8.6451,0
"12:22:01",2954.47,8.6446,0
"12:22:11",2954.38,8.6443,0
"12:22:21",2954.23,8.6437,0
"12:22:31",2953.17,8.6394,0
"12:22:41",2951.76,8.6339,0
"12:22:51",2951.76,8.6339,0
"12:23:01",2949.88,8.6264,0
"12:23:11",2950.52,8.6289,0
"12:23:21",2951.35,8.6322,0
"12:23:31",2950.45,8.6287,0
"12:23:41",2950.04,8.627,0
"12:23:51",2951.14,8.6314,0
"12:24:01",2953.29,8.6399,0
"12:24:11",2953.46,8.6406,0
"12:24:21",2953.62,8.6412,0
"12:24:31",2954.62,8.6452,0
"12:24:41",2954.94,8.6465,0
"12:24:51",2955.2,8.6475,0
"12:25:01",2954.56,8.645,0
"12:25:11",2955.12,8.6472,0
"12:25:21",2953.92,8.6424,0
"12:25:31",2954.97,8.6466,0
"12:25:41",2956.41,8.6523,0
"12:25:51",2956.84,8.654,0
"12:26:01",2956.32,8.6519,0
"12:26:11",2955.22,8.6476,0
"12:26:21",2954.88,8.6462,0
"12:26:31",2955.57,8.649,0
"12:26:41",2954.02,8.6428,0
"12:26:51",2953.82,8.642,0
"12:27:01",2955.41,8.6483,0
"12:27:11",2956.79,8.6538,0
"12:27:21",2956.25,8.6517,0
"12:27:31",2954.89,8.6463,0
"12:27:41",2954.97,8.6466,0
"12:27:51",2955.42,8.6484,0
"12:28:01",2955.34,8.6481,0
"12:28:11",2955.29,8.6479,0
"12:28:21",2956.22,8.6516,0
"12:28:31",2956.71,8.6535,0
"12:28:41",2956.5,8.6527,0
"12:28:51",2955.11,8.6471,0
"12:29:01",2954.84,8.6461,0
"12:29:11",2954.93,8.6464,0
"12:29:21",2955.07,8.647,0
"12:29:31",2954.05,8.6429,0
"12:29:41",2953.66,8.6414,0
"12:29:51",2952.57,8.6371,0
"12:30:01",2953.25,8.6398,0
"12:30:11",2954.1,8.6431,0
"12:30:21",2954.1,8.6431,0
"12:30:31",2954.34,8.6441,0
"12:30:41",2954.82,8.646,0
"12:30:51",2955.7,8.6495,0
"12:31:01",2955.39,8.6483,0
"12:31:11",2955.72,8.6496,0
"12:31:21",2956.12,8.6512,0
"12:31:31",2955.26,8.6477,0
"12:31:41",2955.49,8.6487,0
"12:31:51",2955.54,8.6489,0
"12:32:01",2955.49,8.6487,0
"12:32:11",2954.91,8.6464,0
"12:32:21",2954.33,8.6441,0
"12:32:31",2953.56,8.641,0
"12:32:41",2953.23,8.6397,0
"12:32:51",2953.05,8.639,0
"12:33:01",2952.13,8.6353,0
"12:33:11",2951.75,8.6338,0
"12:33:21",2951.13,8.6314,0
"12:33:31",2951.48,8.6327,0
"12:33:41",2951.38,8.6323,0
"12:33:51",2951.98,8.6347,0
"12:34:01",2952.52,8.6369,0
"12:34:11",2953.75,8.6418,0
"12:34:21",2954.26,8.6438,0
"12:34:31",2953.31,8.64,0
"12:34:41",2953.02,8.6389,0
"12:34:51",2952.82,8.6381,0
"12:35:01",2952.63,8.6373,0
"12:35:11",2951.64,8.6334,0
"12:35:21",2952.15,8.6354,0
"12:35:31",2952.14,8.6354,0
"12:35:41",2952.42,8.6365,0
"12:35:51",2952.58,8.6371,0
"12:36:01",2952.82,8.6381,0
"12:36:11",2953.43,8.6405,0
"12:36:21",2952.74,8.6377,0
"12:36:31",2952.79,8.6379,0
"12:36:41",2953.06,8.639,0
"12:36:51",2953.15,8.6394,0
"12:37:01",2953.06,8.639,0
"12:37:11",2952.27,8.6359,0
"12:37:21",2951.94,8.6346,0
"12:37:31",2951.12,8.6313,0
"12:37:41",2950.95,8.6306,0
"12:37:51",2950.09,8.6272,0
"12:38:01",2948.93,8.6226,0
"12:38:11",2948.74,8.6219,0
"12:38:21",2949.31,8.6241,0
"12:38:31",2948.73,8.6218,0
"12:38:41",2948.15,8.6195,0
"12:38:51",2948.98,8.6228,0
"12:39:01",2950.19,8.6276,0
"12:39:11",2952.2,8.6356,0
"12:39:21",2953.15,8.6394,0
"12:39:31",2953.56,8.641,0
"12:39:41",2953.17,8.6394,0
"12:39:51",2953.08,8.6391,0
"12:40:01",2952.95,8.6386,0
"12:40:11",2952.42,8.6365,0
"12:40:21",2952.25,8.6358,0
"12:40:31",2951.6,8.6332,0
"12:40:41",2950.99,8.6308,0
"12:40:51",2950.37,8.6283,0
"12:41:01",2950.32,8.6281,0
"12:41:11",2950.41,8.6285,0
"12:41:21",2949.89,8.6264,0
"12:41:31",2949.43,8.6246,0
"12:41:41",2948.52,8.621,0
"12:41:51",2948.79,8.6221,0
"12:42:01",2949.23,8.6238,0
"12:42:11",2950.33,8.6282,0
"12:42:21",2951.09,8.6312,0
"12:42:31",2951.23,8.6318,0
"12:42:41",2950.94,8.6306,0
"12:42:51",2950.31,8.6281,0
"12:43:01",2950.15,8.6275,0
"12:43:11",2951.09,8.6312,0
"12:43:21",2952.17,8.6355,0
"12:43:31",2952.5,8.6368,0
"12:43:41",2952.42,8.6365,0
"12:43:51",2951.86,8.6343,0
"12:44:01",2951.1,8.6312,0
"12:44:11",2950.86,8.6303,0
"12:44:21",2949.59,8.6252,0
"12:44:31",2948.59,8.6213,0
"12:44:41",2948.57,8.6212,0
"12:44:51",2948.14,8.6195,0
"12:45:01",2946.38,8.6125,0
"12:45:11",2947.68,8.6177,0
"12:45:21",2949.39,8.6245,0
"12:45:31",2949.91,8.6265,0
"12:45:41",2950.02,8.6269,0
"12:45:51",2948.59,8.6213,0
"12:46:01",2947.5,8.617,0
"12:46:11",2948.01,8.619,0
"12:46:21",2948.78,8.622,0
"12:46:31",2949.11,8.6233,0
"12:46:41",2948.6,8.6213,0
"12:46:51",2947.85,8.6183,0
"12:47:01",2946.85,8.6144,0
"12:47:11",2946.14,8.6116,0
"12:47:21",2946.47,8.6129,0
"12:47:31",2948.12,8.6194,0
"12:47:41",2948.51,8.621,0
"12:47:51",2949.19,8.6237,0
"12:48:01",2949.09,8.6233,0
"12:48:11",2949.54,8.625,0
"12:48:21",2949.97,8.6268,0
"12:48:31",2949.83,8.6262,0
"12:48:41",2949.11,8.6233,0
"12:48:51",2948.06,8.6192,0
"12:49:01",2947.22,8.6158,0
"12:49:11",2945.88,8.6105,0
"12:49:21",2944.61,8.6055,0
"12:49:31",2945.01,8.6071,0
"12:49:41",2944.43,8.6048,0
"12:49:51",2943.99,8.603,0
"12:50:01",2943.59,8.6014,0
"12:50:11",2942.74,8.5981,0
"12:50:21",2942.21,8.596,0
"12:50:31",2944.83,8.6064,0
"12:50:41",2947.43,8.6167,0
"12:50:51",2948.2,8.6197,0
"12:51:01",2948.4,8.6205,0
"12:51:11",2948.58,8.6212,0
"12:51:21",2948.55,8.6211,0
"12:51:31",2949.02,8.623,0
"12:51:41",2949.33,8.6242,0
"12:51:51",2949.38,8.6244,0
"12:52:01",2948.1,8.6193,0
"12:52:11",2947.03,8.6151,0
"12:52:21",2946.26,8.612,0
"12:52:31",2947.01,8.615,0
"12:52:41",2947.63,8.6175,0
"12:52:51",2947.94,8.6187,0
"12:53:01",2947.22,8.6158,0
"12:53:11",2948,8.6189,0
"12:53:21",2948.67,8.6216,0
"12:53:31",2949.3,8.6241,0
"12:53:41",2949.23,8.6238,0
"12:53:51",2949.47,8.6248,0
"12:54:01",2949.39,8.6245,0
"12:54:11",2948.89,8.6225,0
"12:54:21",2947.1,8.6154,0
"12:54:31",2946.44,8.6127,0
"12:54:41",2947.34,8.6163,0
"12:54:51",2949.87,8.6264,0
"12:55:01",2950.99,8.6308,0
"12:55:11",2951.48,8.6327,0
"12:55:21",2951.8,8.634,0
"12:55:31",2951.69,8.6336,0
"12:55:41",2951.12,8.6313,0
"12:55:51",2950.97,8.6307,0
"12:56:01",2951.1,8.6312,0
"12:56:11",2950.34,8.6282,0
"12:56:22",2950.19,8.6276,0
"12:56:32",2950.05,8.6271,0
"12:56:42",2948.97,8.6228,0
"12:56:52",2948.68,8.6216,0
"12:57:02",2949.39,8.6245,0
"12:57:12",2949.13,8.6234,0
"12:57:22",2948.09,8.6193,0
"12:57:32",2948.88,8.6224,0
"12:57:42",2949.5,8.6249,0
"12:57:52",2949.96,8.6267,0
"12:58:02",2949.76,8.6259,0
"12:58:12",2950.1,8.6273,0
"12:58:22",2949.19,8.6237,0
"12:58:32",2949.29,8.6241,0
"12:58:42",2949.2,8.6237,0
"12:58:52",2948.83,8.6222,0
"12:59:01",2949.18,8.6236,0
"12:59:11",2947.74,8.6179,0
"12:59:21",2946.76,8.614,0
"12:59:31",2947.18,8.6157,0
"12:59:41",2948.41,8.6206,0
"12:59:51",2949.66,8.6255,0
"13:00:02",2949.75,8.6259,0
"13:00:12",2949.98,8.6268,0
"13:00:22",2950.43,8.6286,0
"13:00:32",2950.05,8.6271,0
"13:00:42",2950.03,8.627,0
"13:00:52",2950.74,8.6298,0
"13:01:02",2950.81,8.6301,0
"13:01:12",2951.11,8.6313,0
"13:01:22",2951.39,8.6324,0
"13:01:32",2951.87,8.6343,0
"13:01:42",2952.01,8.6348,0
"13:01:52",2951.51,8.6329,0
"13:02:02",2950.92,8.6305,0
"13:02:12",2949.33,8.6242,0
"13:02:22",2948.13,8.6195,0
"13:02:32",2948.45,8.6207,0
"13:02:42",2948.92,8.6226,0
"13:02:52",2949.72,8.6258,0
"13:03:02",2949.87,8.6264,0
"13:03:12",2950.4,8.6285,0
"13:03:22",2949.75,8.6259,0
"13:03:32",2949.32,8.6242,0
"13:03:42",2949.42,8.6246,0
"13:03:52",2949.9,8.6265,0
"13:04:02",2950.72,8.6297,0
"13:04:12",2950.96,8.6307,0
"13:04:22",2951.08,8.6312,0
"13:04:32",2951.5,8.6328,0
"13:04:42",2952.17,8.6355,0
"13:04:52",2951.92,8.6345,0
"13:05:02",2951.78,8.6339,0
"13:05:12",2951.21,8.6317,0
"13:05:22",2951.22,8.6317,0
"13:05:32",2950.19,8.6276,0
"13:05:42",2950.68,8.6296,0
"13:05:52",2950.85,8.6302,0
"13:06:02",2951.28,8.6319,0
"13:06:12",2951.44,8.6326,0
"13:06:22",2950.87,8.6303,0
"13:06:32",2950.63,8.6294,0
"13:06:42",2951.04,8.631,0
"13:06:52",2950.49,8.6288,0
"13:07:02",2950.2,8.6277,0
"13:07:12",2950.85,8.6302,0
"13:07:22",2950.5,8.6289,0
"13:07:32",2951.88,8.6343,0
"13:07:42",2952.01,8.6348,0
"13:07:52",2952.45,8.6366,0
"13:08:02",2953.08,8.6391,0
"13:08:12",2953.32,8.64,0
"13:08:22",2953.15,8.6394,0
"13:08:32",2952.32,8.6361,0
"13:08:42",2952.18,8.6355,0
"13:08:52",2950.32,8.6281,0
"13:09:02",2949.6,8.6253,0
"13:09:12",2949.11,8.6233,0
"13:09:22",2948.93,8.6226,0
"13:09:32",2949.66,8.6255,0
"13:09:42",2950.68,8.6296,0
"13:09:52",2951.68,8.6335,0
"13:10:02",2952.75,8.6378,0
"13:10:12",2953.45,8.6406,0
"13:10:22",2953.53,8.6409,0
"13:10:32",2952.88,8.6383,0
"13:10:42",2952.41,8.6364,0
"13:10:52",2951.38,8.6323,0
"13:11:02",2950.59,8.6292,0
"13:11:12",2950.14,8.6274,0
"13:11:22",2947.18,8.6157,0
"13:11:32",2945.55,8.6092,0
"13:11:42",2946.49,8.6129,0
"13:11:52",2946.19,8.6118,0
"13:12:02",2945.92,8.6107,0
"13:12:12",2944.85,8.6064,0
"13:12:22",2945.53,8.6091,0
"13:12:32",2946.01,8.611,0
"13:12:42",2946.81,8.6142,0
"13:12:52",2947.76,8.618,0
"13:13:02",2948.35,8.6203,0
"13:13:12",2948.3,8.6201,0
"13:13:22",2946.7,8.6138,0
"13:13:32",2945.92,8.6107,0
"13:13:42",2944.17,8.6037,0
"13:13:52",2944.66,8.6057,0
"13:14:02",2944.28,8.6042,0
"13:14:12",2942.99,8.5991,0
"13:14:22",2943.05,8.5993,0
"13:14:32",2944.75,8.606,0
"13:14:42",2945.28,8.6081,0
"13:14:52",2946.01,8.611,0
"13:15:02",2946.46,8.6128,0
"13:15:12",2946.48,8.6129,0
"13:15:22",2945.12,8.6075,0
"13:15:32",2944.17,8.6037,0
"13:15:42",2943.66,8.6017,0
"13:15:52",2942.22,8.596,0
"13:16:02",2942.12,8.5956,0
"13:16:12",2942.59,8.5975,0
"13:16:22",2941.26,8.5922,0
"13:16:32",2941.38,8.5927,0
"13:16:42",2941.52,8.5932,0
"13:16:52",2942.99,8.5991,0
"13:17:02",2944.45,8.6048,0
"13:17:12",2944.81,8.6063,0
"13:17:22",2944.84,8.6064,0
"13:17:32",2944.76,8.6061,0
"13:17:42",2945.43,8.6087,0
"13:17:52",2945.95,8.6108,0
"13:18:02",2946.12,8.6115,0
"13:18:12",2946.58,8.6133,0
"13:18:22",2946.44,8.6127,0
"13:18:32",2948.74,8.6219,0
"13:18:42",2949.87,8.6264,0
"13:18:52",2951.3,8.632,0
"13:19:02",2951.98,8.6347,0
"13:19:12",2952.21,8.6356,0
"13:19:22",2952.61,8.6372,0
"13:19:32",2952.7,8.6376,0
"13:19:42",2953.24,8.6397,0
"13:19:52",2954,8.6427,0
"13:20:02",2953.52,8.6408,0
"13:20:12",2952.9,8.6384,0
"13:20:22",2952.75,8.6378,0
"13:20:32",2953.1,8.6392,0
"13:20:42",2953.85,8.6421,0
"13:20:52",2954.05,8.6429,0
"13:21:02",2954.26,8.6438,0
"13:21:12",2954.26,8.6438,0
"13:21:22",2953.64,8.6413,0
"13:21:32",2953.07,8.6391,0
"13:21:42",2953.11,8.6392,0
"13:21:52",2953.69,8.6415,0
"13:22:02",2954.22,8.6436,0
"13:22:12",2954.2,8.6435,0
"13:22:22",2952.24,8.6358,0
"13:22:32",2951.82,8.6341,0
"13:22:42",2952.49,8.6368,0
"13:22:52",2953.07,8.6391,0
"13:23:02",2953.11,8.6392,0
"13:23:12",2951.64,8.6334,0
"13:23:22",2952.63,8.6373,0
"13:23:32",2953.6,8.6412,0
"13:23:42",2954.25,8.6437,0
"13:23:52",2954.49,8.6447,0
"13:24:02",2954.3,8.6439,0
"13:24:12",2954.33,8.6441,0
"13:24:22",2954.29,8.6439,0
"13:24:32",2953.33,8.6401,0
"13:24:42",2953.15,8.6394,0
"13:24:52",2954.27,8.6438,0
"13:25:02",2955.58,8.649,0
"13:25:12",2955.84,8.65,0
"13:25:22",2956.34,8.652,0
"13:25:32",2955.68,8.6494,0
"13:25:42",2955.56,8.6489,0
"13:25:52",2955.71,8.6495,0
"13:26:02",2955.96,8.6505,0
"13:26:12",2956.79,8.6538,0
"13:26:22",2956.29,8.6518,0
"13:26:32",2955.66,8.6493,0
"13:26:42",2955.07,8.647,0
"13:26:52",2954.92,8.6464,0
"13:27:02",2955.27,8.6478,0
"13:27:12",2955.54,8.6489,0
"13:27:22",2954.82,8.646,0
"13:27:32",2954.34,8.6441,0
"13:27:42",2954.38,8.6443,0
"13:27:52",2952.66,8.6374,0
"13:28:02",2952.28,8.6359,0
"13:28:12",2952.25,8.6358,0
"13:28:22",2951.82,8.6341,0
"13:28:32",2951.55,8.633,0
"13:28:42",2952.08,8.6351,0
"13:28:52",2952.37,8.6363,0
"13:29:02",2953.15,8.6394,0
"13:29:12",2953,8.6388,0
"13:29:22",2952.42,8.6365,0
"13:29:32",2952.54,8.6369,0
"13:29:42",2952.68,8.6375,0
"13:29:52",2953.03,8.6389,0
"13:30:02",2953.24,8.6397,0
"13:30:12",2953.24,8.6397,0
"13:30:22",2952.84,8.6381,0
"13:30:32",2952.44,8.6366,0
"13:30:42",2952.54,8.6369,0
"13:30:52",2952.5,8.6368,0
"13:31:02",2951.51,8.6329,0
"13:31:12",2951.69,8.6336,0
"13:31:22",2952.01,8.6348,0
"13:31:32",2952.34,8.6362,0
"13:31:42",2953.81,8.642,0
"13:31:52",2954.77,8.6458,0
"13:32:02",2955.16,8.6473,0
"13:32:12",2954.26,8.6438,0
"13:32:22",2953.62,8.6412,0
"13:32:32",2953.78,8.6419,0
"13:32:42",2953.35,8.6402,0
"13:32:52",2953.63,8.6413,0
"13:33:02",2952.87,8.6383,0
"13:33:12",2953.25,8.6398,0
"13:33:22",2954.65,8.6453,0
"13:33:32",2955.51,8.6487,0
"13:33:42",2955.34,8.6481,0
"13:33:52",2954.69,8.6455,0
"13:34:02",2954.16,8.6434,0
"13:34:12",2952.47,8.6367,0
"13:34:22",2952.31,8.636,0
"13:34:32",2953.21,8.6396,0
"13:34:42",2953.55,8.641,0
"13:34:52",2953.53,8.6409,0
"13:35:02",2954.16,8.6434,0
"13:35:12",2954.08,8.6431,0
"13:35:22",2954.53,8.6448,0
"13:35:32",2954.83,8.646,0
"13:35:42",2955.42,8.6484,0
"13:35:52",2955.23,8.6476,0
"13:36:02",2955.04,8.6469,0
"13:36:12",2955.19,8.6475,0
"13:36:22",2955.39,8.6483,0
"13:36:32",2953.75,8.6418,0
"13:36:42",2952.69,8.6375,0
"13:36:52",2951.95,8.6346,0
"13:37:02",2951.61,8.6333,0
"13:37:12",2951.96,8.6346,0
"13:37:22",2952.23,8.6357,0
"13:37:32",2952.59,8.6371,0
"13:37:43",2952.97,8.6387,0
"13:37:53",2953.62,8.6412,0
"13:38:03",2954.08,8.6431,0
"13:38:13",2954.25,8.6437,0
"13:38:23",2953.08,8.6391,0
"13:38:33",2953.75,8.6418,0
"13:38:43",2954.64,8.6453,0
"13:38:53",2954.94,8.6465,0
"13:39:03",2954.76,8.6458,0
"13:39:13",2954.1,8.6431,0
"13:39:23",2954.03,8.6429,0
"13:39:33",2954.11,8.6432,0
"13:39:43",2954.22,8.6436,0
"13:39:53",2953.86,8.6422,0
"13:40:03",2953.55,8.641,0
"13:40:13",2953.43,8.6405,0
"13:40:23",2952.84,8.6381,0
"13:40:33",2951.74,8.6338,0
"13:40:43",2950.7,8.6296,0
"13:40:53",2951.06,8.6311,0
"13:41:03",2951.54,8.633,0
"13:41:13",2952.08,8.6351,0
"13:41:23",2952.6,8.6372,0
"13:41:33",2952.7,8.6376,0
"13:41:43",2952.72,8.6377,0
"13:41:53",2952.52,8.6369,0
"13:42:03",2952.25,8.6358,0
"13:42:13",2951.98,8.6347,0
"13:42:23",2950.42,8.6285,0
"13:42:33",2950.63,8.6294,0
"13:42:43",2951.44,8.6326,0
"13:42:53",2952.14,8.6354,0
"13:43:03",2952.57,8.6371,0
"13:43:13",2952.86,8.6382,0
"13:43:23",2953.28,8.6399,0
"13:43:33",2953.58,8.6411,0
"13:43:43",2954.29,8.6439,0
"13:43:53",2954.95,8.6465,0
"13:44:03",2955.32,8.648,0
"13:44:13",2955.92,8.6504,0
"13:44:23",2956.42,8.6523,0
"13:44:33",2956.26,8.6517,0
"13:44:43",2955.7,8.6495,0
"13:44:53",2955.75,8.6497,0
"13:45:03",2955.97,8.6506,0
"13:45:13",2956.41,8.6523,0
"13:45:23",2956.02,8.6508,0
"13:45:33",2954.73,8.6456,0
"13:45:43",2954.24,8.6437,0
"13:45:53",2954.29,8.6439,0
"13:46:03",2954.65,8.6453,0
"13:46:13",2954.71,8.6456,0
"13:46:23",2955.09,8.6471,0
"13:46:33",2955.48,8.6486,0
"13:46:43",2955.09,8.6471,0
"13:46:53",2954.76,8.6458,0
"13:47:03",2954.33,8.6441,0
"13:47:13",2953.93,8.6425,0
"13:47:23",2954.16,8.6434,0
"13:47:33",2953.92,8.6424,0
"13:47:43",2954.07,8.643,0
"13:47:53",2954.48,8.6446,0
"13:48:03",2954.43,8.6444,0
"13:48:13",2953.67,8.6414,0
"13:48:23",2952.57,8.6371,0
"13:48:33",2951.91,8.6344,0
"13:48:43",2951.85,8.6342,0
"13:48:53",2951.78,8.6339,0
"13:49:03",2952.66,8.6374,0
"13:49:13",2953.7,8.6416,0
"13:49:23",2954.93,8.6464,0
"13:49:33",2955.32,8.648,0
"13:49:43",2955.15,8.6473,0
"13:49:53",2954.68,8.6454,0
"13:50:03",2954.25,8.6437,0
"13:50:13",2953.45,8.6406,0
"13:50:23",2952.45,8.6366,0
"13:50:33",2951.84,8.6342,0
"13:50:43",2952.02,8.6349,0
"13:50:53",2951.81,8.6341,0
"13:51:03",2952.21,8.6356,0
"13:51:13",2952.84,8.6381,0
"13:51:23",2952.83,8.6381,0
"13:51:33",2952.79,8.6379,0
"13:51:43",2952.71,8.6376,0
"13:51:53",2952.93,8.6385,0
"13:52:03",2952.42,8.6365,0
"13:52:13",2952.37,8.6363,0
"13:52:23",2952.4,8.6364,0
"13:52:33",2953.2,8.6396,0
"13:52:43",2953.98,8.6427,0
"13:52:53",2954.34,8.6441,0
"13:53:03",2954.17,8.6434,0
"13:53:13",2954.52,8.6448,0
"13:53:23",2954.94,8.6465,0
"13:53:33",2954.93,8.6464,0
"13:53:43",2954.7,8.6455,0
"13:53:53",2954.89,8.6463,0
"13:54:03",2955.67,8.6494,0
"13:54:13",2955.73,8.6496,0
"13:54:23",2955.37,8.6482,0
"13:54:33",2954.98,8.6466,0
"13:54:43",2954.24,8.6437,0
"13:54:53",2953.93,8.6425,0
"13:55:03",2952.97,8.6387,0
"13:55:13",2953.06,8.639,0
"13:55:23",2952.75,8.6378,0
"13:55:33",2952.93,8.6385,0
"13:55:43",2953.32,8.64,0
"13:55:53",2953.23,8.6397,0
"13:56:03",2953.14,8.6393,0
"13:56:13",2952.95,8.6386,0
"13:56:23",2952.41,8.6364,0
"13:56:33",2951.79,8.634,0
"13:56:43",2951.34,8.6322,0
"13:56:53",2950.82,8.6301,0
"13:57:03",2951.32,8.6321,0
"13:57:13",2951.89,8.6344,0
"13:57:23",2951.91,8.6344,0
"13:57:33",2951.61,8.6333,0
"13:57:43",2951.96,8.6346,0
"13:57:53",2951.2,8.6316,0
"13:58:03",2952.86,8.6382,0
"13:58:13",2953.68,8.6415,0
"13:58:23",2953.7,8.6416,0
"13:58:33",2953.16,8.6394,0
"13:58:43",2953.1,8.6392,0
"13:58:53",2951.85,8.6342,0
"13:59:03",2951.2,8.6316,0
"13:59:13",2951.23,8.6318,0
"13:59:23",2952.54,8.6369,0
"13:59:33",2953.46,8.6406,0
"13:59:43",2954.3,8.6439,0
"13:59:53",2954.87,8.6462,0
"14:00:03",2953.99,8.6427,0
"14:00:13",2953.14,8.6393,0
"14:00:23",2954.04,8.6429,0
"14:00:33",2954.76,8.6458,0
"14:00:43",2956.63,8.6532,0
"14:00:53",2957.2,8.6554,0
"14:01:03",2957.09,8.655,0
"14:01:13",2956.52,8.6527,0
"14:01:23",2956.16,8.6513,0
"14:01:33",2955.86,8.6501,0
"14:01:43",2955.78,8.6498,0
"14:01:53",2955.34,8.6481,0
"14:02:03",2954.88,8.6462,0
"14:02:13",2954.73,8.6456,0
"14:02:23",2954.05,8.6429,0
"14:02:33",2954.86,8.6462,0
"14:02:43",2955.7,8.6495,0
"14:02:53",2955.86,8.6501,0
"14:03:03",2955.74,8.6496,0
"14:03:13",2954.58,8.645,0
"14:03:23",2953.91,8.6424,0
"14:03:33",2954.68,8.6454,0
"14:03:43",2955.08,8.647,0
"14:03:53",2955.34,8.6481,0
"14:04:03",2954.63,8.6452,0
"14:04:13",2954.36,8.6442,0
"14:04:23",2954.09,8.6431,0
"14:04:33",2954.1,8.6431,0
"14:04:43",2955.16,8.6473,0
"14:04:53",2955.71,8.6495,0
"14:05:03",2955.69,8.6494,0
"14:05:13",2955.71,8.6495,0
"14:05:23",2955.7,8.6495,0
"14:05:33",2956.08,8.651,0
"14:05:43",2955.9,8.6503,0
"14:05:53",2955.7,8.6495,0
"14:06:03",2955.82,8.65,0
"14:06:13",2955.71,8.6495,0
"14:06:23",2955.41,8.6483,0
"14:06:33",2955.08,8.647,0
"14:06:43",2954.86,8.6462,0
"14:06:53",2954.74,8.6457,0
"14:07:03",2955.08,8.647,0
"14:07:13",2955.77,8.6498,0
"14:07:23",2955.16,8.6473,0
"14:07:33",2955.62,8.6492,0
"14:07:43",2955.84,8.65,0
"14:07:53",2955.76,8.6497,0
"14:08:03",2955.43,8.6484,0
"14:08:13",2955.61,8.6491,0
"14:08:23",2954.72,8.6456,0
"14:08:33",2954.52,8.6448,0
"14:08:43",2955.04,8.6469,0
"14:08:53",2955.15,8.6473,0
"14:09:03",2954.99,8.6467,0
"14:09:13",2955,8.6467,0
"14:09:23",2954.48,8.6446,0
"14:09:33",2954.12,8.6432,0
"14:09:43",2953.66,8.6414,0
"14:09:53",2953.51,8.6408,0
"14:10:03",2954.04,8.6429,0
"14:10:13",2953.64,8.6413,0
"14:10:23",2953.96,8.6426,0
"14:10:33",2953.44,8.6405,0
"14:10:43",2953.77,8.6418,0
"14:10:53",2955.35,8.6481,0
"14:11:03",2955.89,8.6502,0
"14:11:13",2956.02,8.6508,0
"14:11:23",2955.31,8.6479,0
"14:11:33",2955.47,8.6486,0
"14:11:43",2956.01,8.6507,0
"14:11:53",2956.01,8.6507,0
"14:12:03",2955.86,8.6501,0
"14:12:13",2956.06,8.6509,0
"14:12:23",2955.72,8.6496,0
"14:12:33",2955.66,8.6493,0
"14:12:43",2955.93,8.6504,0
"14:12:53",2956.4,8.6523,0
"14:13:03",2956.83,8.654,0
"14:13:13",2956.39,8.6522,0
"14:13:23",2956.05,8.6509,0
"14:13:33",2957.08,8.655,0
"14:13:43",2956.87,8.6541,0
"14:13:53",2956.89,8.6542,0
"14:14:03",2957.05,8.6548,0
"14:14:13",2955.81,8.6499,0
"14:14:23",2954.84,8.6461,0
"14:14:33",2954.89,8.6463,0
"14:14:43",2955.61,8.6491,0
"14:14:53",2956.28,8.6518,0
"14:15:03",2956.88,8.6542,0
"14:15:13",2957.57,8.6569,0
"14:15:23",2957.51,8.6567,0
"14:15:33",2957.5,8.6566,0
"14:15:43",2956.44,8.6524,0
"14:15:53",2955.39,8.6483,0
"14:16:04",2955.66,8.6493,0
"14:16:14",2956.33,8.652,0
"14:16:24",2956.84,8.654,0
"14:16:34",2956.77,8.6537,0
"14:16:44",2956.69,8.6534,0
"14:16:54",2956.47,8.6525,0
"14:17:04",2956.77,8.6537,0
"14:17:14",2958.12,8.6591,0
"14:17:24",2958.22,8.6595,0
"14:17:34",2957.36,8.6561,0
"14:17:44",2957,8.6546,0
"14:17:54",2957.27,8.6557,0
"14:18:04",2957.37,8.6561,0
"14:18:14",2957.62,8.6571,0
"14:18:24",2957.75,8.6576,0
"14:18:33",2956.99,8.6546,0
"14:18:43",2955.79,8.6498,0
"14:18:53",2955.86,8.6501,0
"14:19:03",2956.97,8.6545,0
"14:19:13",2957.66,8.6573,0
"14:19:23",2957.67,8.6573,0
"14:19:33",2957.15,8.6552,0
"14:19:43",2957.07,8.6549,0
"14:19:53",2957.42,8.6563,0
"14:20:03",2957.82,8.6579,0
"14:20:14",2957.25,8.6556,0
"14:20:24",2956.95,8.6544,0
"14:20:34",2957.27,8.6557,0
"14:20:44",2958.54,8.6608,0
"14:20:54",2958.79,8.6617,0
"14:21:04",2958.33,8.6599,0
"14:21:14",2957.51,8.6567,0
"14:21:24",2957.06,8.6549,0
"14:21:34",2956.29,8.6518,0
"14:21:44",2956.32,8.6519,0
"14:21:54",2956.75,8.6537,0
"14:22:04",2956.85,8.6541,0
"14:22:14",2957.06,8.6549,0
"14:22:24",2957.11,8.6551,0
"14:22:34",2957.38,8.6562,0
"14:22:44",2958.18,8.6593,0
"14:22:54",2958.24,8.6596,0
"14:23:04",2957.73,8.6575,0
"14:23:14",2957.3,8.6558,0
"14:23:24",2957.05,8.6548,0
"14:23:34",2956.63,8.6532,0
"14:23:44",2955.78,8.6498,0
"14:23:54",2955.34,8.6481,0
"14:24:04",2955.32,8.648,0
"14:24:14",2955.59,8.6491,0
"14:24:24",2955.36,8.6481,0
"14:24:34",2956.47,8.6525,0
"14:24:44",2956.94,8.6544,0
"14:24:54",2957.28,8.6558,0
"14:25:04",2957.87,8.6581,0
"14:25:14",2958.33,8.6599,0
"14:25:24",2959.21,8.6634,0
"14:25:34",2959.74,8.6655,0
"14:25:44",2960.15,8.6671,0
"14:25:54",2959.98,8.6665,0
"14:26:04",2959.85,8.666,0
"14:26:14",2959.67,8.6652,0
"14:26:24",2958.87,8.6621,0
"14:26:34",2956.87,8.6541,0
"14:26:44",2955.12,8.6472,0
"14:26:54",2954.99,8.6467,0
"14:27:04",2955.69,8.6494,0
"14:27:14",2956.12,8.6512,0
"14:27:24",2956.42,8.6523,0
"14:27:34",2956.75,8.6537,0
"14:27:44",2956.25,8.6517,0
"14:27:54",2956.3,8.6519,0
"14:28:04",2956.52,8.6527,0
"14:28:14",2956.68,8.6534,0
"14:28:24",2956.21,8.6515,0
"14:28:34",2956.44,8.6524,0
"14:28:44",2956.96,8.6545,0
"14:28:54",2957.17,8.6553,0
"14:29:04",2957.15,8.6552,0
"14:29:14",2957.02,8.6547,0
"14:29:24",2957.25,8.6556,0
"14:29:34",2957.42,8.6563,0
"14:29:44",2957.39,8.6562,0
"14:29:54",2957.47,8.6565,0
"14:30:04",2957.35,8.656,0
"14:30:14",2957.91,8.6583,0
"14:30:24",2957.01,8.6547,0
"14:30:34",2957.68,8.6573,0
"14:30:44",2958.52,8.6607,0
"14:30:54",2959.8,8.6658,0
"14:31:04",2960.33,8.6679,0
"14:31:14",2961.04,8.6707,0
"14:31:24",2960.86,8.67,0
"14:31:34",2960.6,8.6689,0
"14:31:44",2960.12,8.667,0
"14:31:54",2959.73,8.6655,0
"14:32:04",2959.02,8.6627,0
"14:32:14",2958.91,8.6622,0
"14:32:24",2958.88,8.6621,0
"14:32:34",2958.75,8.6616,0
"14:32:44",2958.38,8.6601,0
"14:32:54",2958.34,8.66,0
"14:33:04",2958.73,8.6615,0
"14:33:14",2959.06,8.6628,0
"14:33:24",2958.92,8.6623,0
"14:33:34",2959.03,8.6627,0
"14:33:44",2958.92,8.6623,0
"14:33:54",2958.86,8.662,0
"14:34:04",2958.82,8.6619,0
"14:34:14",2958.78,8.6617,0
"14:34:24",2958.42,8.6603,0
"14:34:34",2958.08,8.6589,0
"14:34:44",2957.63,8.6571,0
"14:34:54",2957.12,8.6551,0
"14:35:04",2956.56,8.6529,0
"14:35:14",2955.67,8.6494,0
"14:35:24",2955.58,8.649,0
"14:35:34",2955.07,8.647,0
"14:35:44",2955.71,8.6495,0
"14:35:54",2955.54,8.6489,0
"14:36:04",2955.16,8.6473,0
"14:36:14",2955.84,8.65,0
"14:36:24",2956.33,8.652,0
"14:36:34",2957.03,8.6548,0
"14:36:44",2956.86,8.6541,0
"14:36:54",2956.25,8.6517,0
"14:37:04",2955.85,8.6501,0
"14:37:14",2956.27,8.6517,0
"14:37:24",2957.03,8.6548,0
"14:37:34",2957.45,8.6564,0
"14:37:44",2957.91,8.6583,0
"14:37:54",2958.61,8.661,0
"14:38:04",2958.7,8.6614,0
"14:38:14",2958.92,8.6623,0
"14:38:24",2958.34,8.66,0
"14:38:34",2958.25,8.6596,0
"14:38:44",2958.78,8.6617,0
"14:38:54",2959.03,8.6627,0
"14:39:04",2958.7,8.6614,0
"14:39:14",2959.49,8.6645,0
"14:39:24",2959.24,8.6635,0
"14:39:34",2958.9,8.6622,0
"14:39:44",2958.7,8.6614,0
"14:39:54",2959.54,8.6647,0
"14:40:04",2959.52,8.6646,0
"14:40:14",2959.71,8.6654,0
"14:40:24",2960.96,8.6704,0
"14:40:34",2961.28,8.6716,0
"14:40:44",2960.94,8.6703,0
"14:40:54",2961.13,8.671,0
"14:41:04",2961.38,8.672,0
"14:41:14",2962.12,8.675,0
"14:41:24",2962.95,8.6783,0
"14:41:34",2963.21,8.6793,0
"14:41:44",2962.91,8.6781,0
"14:41:54",2962.47,8.6764,0
"14:42:04",2962.03,8.6746,0
"14:42:14",2962.09,8.6748,0
"14:42:24",2962.39,8.676,0
"14:42:34",2962.83,8.6778,0
"14:42:44",2963.14,8.679,0
"14:42:54",2963.2,8.6792,0
"14:43:04",2963.07,8.6787,0
"14:43:14",2963.08,8.6788,0
"14:43:24",2963.08,8.6788,0
"14:43:34",2962.86,8.6779,0
"14:43:44",2962.93,8.6782,0
"14:43:54",2962.81,8.6777,0
"14:44:04",2962.11,8.6749,0
"14:44:14",2962.5,8.6765,0
"14:44:24",2962.94,8.6782,0
"14:44:34",2963.24,8.6794,0
"14:44:44",2963.85,8.6818,0
"14:44:54",2964.33,8.6837,0
"14:45:04",2964.32,8.6837,0
"14:45:14",2964.56,8.6846,0
"14:45:24",2965.19,8.6871,0
"14:45:34",2965.4,8.688,0
"14:45:44",2965.45,8.6882,0
"14:45:54",2965.93,8.6901,0
"14:46:04",2965.38,8.6879,0
"14:46:14",2964.97,8.6863,0
"14:46:24",2965.32,8.6877,0
"14:46:34",2965.3,8.6876,0
"14:46:44",2964.97,8.6863,0
"14:46:54",2965.37,8.6879,0
"14:47:04",2965.1,8.6868,0
"14:47:14",2964.34,8.6838,0
"14:47:24",2964.48,8.6843,0
"14:47:34",2965.75,8.6894,0
"14:47:44",2966.7,8.6931,0
"14:47:54",2966.87,8.6938,0
"14:48:04",2966.65,8.6929,0
"14:48:14",2966.03,8.6905,0
"14:48:24",2965.93,8.6901,0
"14:48:34",2966.33,8.6917,0
"14:48:44",2966.53,8.6925,0
"14:48:54",2967.21,8.6952,0
"14:49:04",2967.7,8.6971,0
"14:49:14",2967.94,8.6981,0
"14:49:24",2968.01,8.6983,0
"14:49:34",2967.81,8.6975,0
"14:49:44",2967.53,8.6964,0
"14:49:54",2967.64,8.6969,0
"14:50:04",2967.55,8.6965,0
"14:50:14",2967.02,8.6944,0
"14:50:24",2965.98,8.6903,0
"14:50:34",2965.93,8.6901,0
"14:50:44",2966.2,8.6912,0
"14:50:54",2966.14,8.6909,0
"14:51:04",2966.87,8.6938,0
"14:51:14",2967.4,8.6959,0
"14:51:24",2967.53,8.6964,0
"14:51:34",2967.18,8.695,0
"14:51:44",2966.51,8.6924,0
"14:51:54",2966.43,8.6921,0
"14:52:04",2966.62,8.6928,0
"14:52:14",2966.92,8.694,0
"14:52:24",2966.91,8.694,0
"14:52:34",2966.49,8.6923,0
"14:52:44",2966.42,8.692,0
"14:52:54",2966.45,8.6921,0
"14:53:04",2966.66,8.693,0
"14:53:14",2966.71,8.6932,0
"14:53:24",2966.73,8.6933,0
"14:53:34",2966.85,8.6937,0
"14:53:44",2967.28,8.6954,0
"14:53:54",2967.46,8.6962,0
"14:54:04",2967.35,8.6957,0
"14:54:14",2967.26,8.6954,0
"14:54:24",2966.75,8.6933,0
"14:54:34",2967.23,8.6952,0
"14:54:44",2967.43,8.696,0
"14:54:54",2967.25,8.6953,0
"14:55:04",2966.64,8.6929,0
"14:55:14",2966.36,8.6918,0
"14:55:24",2967.33,8.6956,0
"14:55:34",2967.88,8.6978,0
"14:55:44",2968.27,8.6994,0
"14:55:54",2968.16,8.6989,0
"14:56:04",2967.71,8.6971,0
"14:56:14",2967.39,8.6959,0
"14:56:24",2967.57,8.6966,0
"14:56:34",2968.53,8.7004,0
"14:56:44",2969.38,8.7038,0
"14:56:54",2969.63,8.7048,0
"14:57:04",2970.11,8.7067,0
"14:57:15",2969.95,8.706,0
"14:57:25",2969.58,8.7046,0
"14:57:35",2968.97,8.7021,0
"14:57:45",2968.69,8.701,0
"14:57:55",2968.5,8.7003,0
"14:58:05",2968.55,8.7005,0
"14:58:15",2967.94,8.6981,0
"14:58:25",2967.54,8.6965,0
"14:58:35",2967.26,8.6954,0
"14:58:45",2967.44,8.6961,0
"14:58:55",2967.96,8.6981,0
"14:59:05",2968.23,8.6992,0
"14:59:15",2968.35,8.6997,0
"14:59:25",2968.75,8.7013,0
"14:59:35",2968.96,8.7021,0
"14:59:45",2968.77,8.7013,0
"14:59:55",2968.67,8.701,0
"15:00:05",2968.48,8.7002,0
"15:00:15",2968.45,8.7001,0
"15:00:25",2968.3,8.6995,0
"15:00:35",2968.04,8.6985,0
"15:00:45",2967.65,8.6969,0
"15:00:55",2967.58,8.6966,0
"15:01:05",2967.08,8.6946,0
"15:01:15",2966.9,8.6939,0
"15:01:25",2966.38,8.6919,0
"15:01:35",2967.16,8.695,0
"15:01:45",2967.78,8.6974,0
"15:01:55",2968.16,8.6989,0
"15:02:05",2968.46,8.7001,0
"15:02:15",2968.89,8.7018,0
"15:02:25",2969.11,8.7027,0
"15:02:35",2968.94,8.702,0
"15:02:45",2968.52,8.7004,0
"15:02:55",2967.94,8.6981,0
"15:03:05",2967.12,8.6948,0
"15:03:15",2967.87,8.6978,0
"15:03:25",2968.02,8.6984,0
"15:03:35",2968.59,8.7006,0
"15:03:45",2968.54,8.7004,0
"15:03:55",2968.38,8.6998,0
"15:04:05",2968.36,8.6997,0
"15:04:15",2968.15,8.6989,0
"15:04:25",2968.19,8.699,0
"15:04:35",2968.1,8.6987,0
"15:04:45",2968.35,8.6997,0
"15:04:55",2968.07,8.6986,0
"15:05:05",2967.65,8.6969,0
"15:05:15",2968.03,8.6984,0
"15:05:25",2968.76,8.7013,0
"15:05:35",2968.98,8.7022,0
"15:05:45",2969.19,8.703,0
"15:05:55",2968.61,8.7007,0
"15:06:05",2968.71,8.7011,0
"15:06:15",2968.61,8.7007,0
"15:06:25",2967.02,8.6944,0
"15:06:35",2967.1,8.6947,0
"15:06:45",2968.08,8.6986,0
"15:06:55",2967.82,8.6976,0
"15:07:05",2966.76,8.6934,0
"15:07:15",2966.75,8.6933,0
"15:07:25",2965.81,8.6896,0
"15:07:35",2965.48,8.6883,0
"15:07:45",2966.59,8.6927,0
"15:07:55",2967.85,8.6977,0
"15:08:05",2966.89,8.6939,0
"15:08:15",2966.86,8.6938,0
"15:08:25",2966.99,8.6943,0
"15:08:35",2967.49,8.6963,0
"15:08:45",2967.46,8.6962,0
"15:08:55",2967.39,8.6959,0
"15:09:05",2967.05,8.6945,0
"15:09:15",2966.86,8.6938,0
"15:09:25",2967.07,8.6946,0
"15:09:35",2967.06,8.6946,0
"15:09:45",2966.67,8.693,0
"15:09:55",2966.66,8.693,0
"15:10:05",2966.76,8.6934,0
"15:10:15",2965.42,8.6881,0
"15:10:25",2964.95,8.6862,0
"15:10:35",2965.39,8.6879,0
"15:10:45",2965.71,8.6892,0
"15:10:55",2966.18,8.6911,0
"15:11:05",2967.11,8.6948,0
"15:11:15",2967.37,8.6958,0
"15:11:25",2966.96,8.6942,0
"15:11:35",2966.73,8.6933,0
"15:11:45",2966.89,8.6939,0
"15:11:55",2966.89,8.6939,0
"15:12:05",2967.07,8.6946,0
"15:12:15",2966.59,8.6927,0
"15:12:25",2966.22,8.6912,0
"15:12:35",2966.39,8.6919,0
"15:12:45",2967.84,8.6977,0
"15:12:55",2968.4,8.6999,0
"15:13:05",2967.23,8.6952,0
"15:13:15",2967.38,8.6958,0
"15:13:25",2967.59,8.6967,0
"15:13:35",2967.88,8.6978,0
"15:13:45",2968.3,8.6995,0
"15:13:55",2967.38,8.6958,0
"15:14:05",2966.29,8.6915,0
"15:14:15",2966.88,8.6939,0
"15:14:25",2967.01,8.6944,0
"15:14:35",2968.01,8.6983,0
"15:14:45",2968.45,8.7001,0
"15:14:55",2968.4,8.6999,0
"15:15:05",2967.65,8.6969,0
"15:15:15",2967.6,8.6967,0
"15:15:25",2966.96,8.6942,0
"15:15:35",2967.76,8.6973,0
"15:15:45",2968.37,8.6998,0
"15:15:55",2969.04,8.7024,0
"15:16:05",2969.5,8.7042,0
"15:16:15",2969.75,8.7052,0
"15:16:25",2969.87,8.7057,0
"15:16:35",2969.63,8.7048,0
"15:16:45",2968.85,8.7017,0
"15:16:55",2968.61,8.7007,0
"15:17:05",2968.68,8.701,0
"15:17:15",2968.7,8.7011,0
"15:17:25",2968.47,8.7002,0
"15:17:35",2969.31,8.7035,0
"15:17:45",2969.13,8.7028,0
"15:17:55",2968.98,8.7022,0
"15:18:05",2969.41,8.7039,0
"15:18:15",2970.58,8.7085,0
"15:18:25",2970.32,8.7075,0
"15:18:35",2969.83,8.7056,0
"15:18:45",2970.78,8.7093,0
"15:18:55",2971.2,8.711,0
"15:19:05",2970.68,8.7089,0
"15:19:15",2970.88,8.7097,0
"15:19:25",2970.69,8.709,0
"15:19:35",2971.51,8.7122,0
"15:19:45",2971.46,8.712,0
"15:19:55",2970.65,8.7088,0
"15:20:05",2970.85,8.7096,0
"15:20:15",2970.46,8.7081,0
"15:20:25",2969.94,8.706,0
"15:20:35",2969.65,8.7048,0
"15:20:45",2969.79,8.7054,0
"15:20:55",2971.38,8.7117,0
"15:21:05",2971.85,8.7136,0
"15:21:15",2971.64,8.7127,0
"15:21:25",2972.61,8.7166,0
"15:21:35",2972.74,8.7171,0
"15:21:45",2972.9,8.7177,0
"15:21:55",2972.94,8.7179,0
"15:22:05",2972.68,8.7169,0
"15:22:15",2972.96,8.718,0
"15:22:25",2971.92,8.7138,0
"15:22:35",2972.74,8.7171,0
"15:22:45",2972.94,8.7179,0
"15:22:55",2973.1,8.7185,0
"15:23:05",2973.15,8.7187,0
"15:23:15",2973.76,8.7211,0
"15:23:25",2973.64,8.7207,0
"15:23:35",2973.7,8.7209,0
"15:23:45",2973.79,8.7213,0
"15:23:55",2973.89,8.7217,0
"15:24:05",2973.85,8.7215,0
"15:24:15",2974.15,8.7227,0
"15:24:25",2974.22,8.723,0
"15:24:35",2974.32,8.7234,0
"15:24:45",2974.03,8.7222,0
"15:24:55",2973.87,8.7216,0
"15:25:05",2973.41,8.7198,0
"15:25:15",2974.28,8.7232,0
"15:25:25",2974.79,8.7252,0
"15:25:35",2975.09,8.7264,0
"15:25:45",2975.24,8.727,0
"15:25:55",2976.4,8.7316,0
"15:26:05",2976.34,8.7314,0
"15:26:15",2973.48,8.72,0
"15:26:25",2973.95,8.7219,0
"15:26:35",2970.76,8.7092,0
"15:26:45",2970.15,8.7068,0
"15:26:55",2969.96,8.7061,0
"15:27:05",2969.31,8.7035,0
"15:27:15",2970.29,8.7074,0
"15:27:25",2970.29,8.7074,0
"15:27:35",2973.03,8.7183,0
"15:27:45",2973.81,8.7213,0
"15:27:55",2972.72,8.717,0
"15:28:05",2972.33,8.7155,0
"15:28:15",2974.08,8.7224,0
"15:28:25",2974.03,8.7222,0
"15:28:35",2973.63,8.7206,0
"15:28:45",2973.66,8.7208,0
"15:28:55",2974.59,8.7244,0
"15:29:05",2976.12,8.7305,0
"15:29:15",2976.06,8.7303,0
"15:29:25",2975.66,8.7287,0
"15:29:35",2975.5,8.7281,0
"15:29:45",2975.13,8.7266,0
"15:29:55",2975.14,8.7266,0
"15:30:05",2975.13,8.7266,0
"15:30:15",2975.2,8.7269,0
"15:30:25",2975.94,8.7298,0
"15:30:35",2976.48,8.7319,0
"15:30:45",2976.53,8.7321,0
"15:30:55",2974.94,8.7258,0
"15:31:05",2976.31,8.7313,0
"15:31:15",2976.74,8.733,0
"15:31:25",2977.3,8.7352,0
"15:31:35",2977.48,8.7359,0
"15:31:45",2977.17,8.7347,0
"15:31:55",2977.36,8.7354,0
"15:32:05",2976.98,8.7339,0
"15:32:15",2976.71,8.7329,0
"15:32:25",2976.54,8.7322,0
"15:32:35",2976.3,8.7312,0
"15:32:45",2976.4,8.7316,0
"15:32:55",2976.44,8.7318,0
"15:33:05",2976.55,8.7322,0
"15:33:15",2976.63,8.7325,0
"15:33:25",2976.51,8.7321,0
"15:33:36",2976.35,8.7314,0
"15:33:46",2976.07,8.7303,0
"15:33:56",2976.14,8.7306,0
"15:34:06",2976.12,8.7305,0
"15:34:16",2976.36,8.7315,0
"15:34:26",2976.72,8.7329,0
"15:34:36",2976.53,8.7321,0
"15:34:46",2976.54,8.7322,0
"15:34:56",2976.4,8.7316,0
"15:35:06",2976.73,8.7329,0
"15:35:16",2976.64,8.7326,0
"15:35:26",2976.6,8.7324,0
"15:35:36",2976.79,8.7332,0
"15:35:46",2976.25,8.731,0
"15:35:56",2976.3,8.7312,0
"15:36:06",2976.35,8.7314,0
"15:36:16",2976.15,8.7306,0
"15:36:26",2975.96,8.7299,0
"15:36:36",2976.59,8.7324,0
"15:36:46",2976.62,8.7325,0
"15:36:56",2976.13,8.7306,0
"15:37:06",2975.96,8.7299,0
"15:37:16",2975.92,8.7297,0
"15:37:26",2976.02,8.7301,0
"15:37:36",2975.91,8.7297,0
"15:37:46",2976.16,8.7307,0
"15:37:56",2975.95,8.7298,0
"15:38:06",2975.86,8.7295,0
"15:38:16",2976.2,8.7308,0
"15:38:26",2976.37,8.7315,0
"15:38:36",2976.79,8.7332,0
"15:38:46",2976.48,8.7319,0
"15:38:56",2976.31,8.7313,0
"15:39:06",2976.06,8.7303,0
"15:39:16",2975.94,8.7298,0
"15:39:26",2975.86,8.7295,0
"15:39:36",2975.45,8.7279,0
"15:39:46",2975.33,8.7274,0
"15:39:56",2975.13,8.7266,0
"15:40:06",2974.79,8.7252,0
"15:40:16",2974.61,8.7245,0
"15:40:26",2974.5,8.7241,0
"15:40:36",2974.12,8.7226,0
"15:40:46",2974.04,8.7223,0
"15:40:56",2973.91,8.7217,0
"15:41:06",2973.83,8.7214,0
"15:41:16",2974.13,8.7226,0
"15:41:26",2974.45,8.7239,0
"15:41:36",2974.45,8.7239,0
"15:41:46",2974.65,8.7247,0
"15:41:56",2974.65,8.7247,0
"15:42:06",2974.54,8.7242,0
"15:42:16",2974.02,8.7222,0
"15:42:26",2973.98,8.722,0
"15:42:36",2973.99,8.7221,0
"15:42:46",2973.82,8.7214,0
"15:42:56",2973.29,8.7193,0
"15:43:06",2973.27,8.7192,0
"15:43:16",2973.43,8.7198,0
"15:43:26",2974.05,8.7223,0
"15:43:36",2974.46,8.7239,0
"15:43:46",2974.57,8.7244,0
"15:43:56",2974.36,8.7235,0
"15:44:06",2974.12,8.7226,0
"15:44:16",2973.9,8.7217,0
"15:44:26",2973.72,8.721,0
"15:44:36",2973.97,8.722,0
"15:44:46",2974.26,8.7231,0
"15:44:56",2974.32,8.7234,0
"15:45:06",2974.42,8.7238,0
"15:45:16",2974.81,8.7253,0
"15:45:26",2975.16,8.7267,0
"15:45:36",2975.55,8.7283,0
"15:45:46",2975.65,8.7286,0
"15:45:56",2976.16,8.7307,0
"15:46:06",2976.52,8.7321,0
"15:46:16",2976.63,8.7325,0
"15:46:26",2976.52,8.7321,0
"15:46:36",2976.04,8.7302,0
"15:46:46",2975.8,8.7292,0
"15:46:56",2975.49,8.728,0
"15:47:06",2975.32,8.7273,0
"15:47:16",2975.68,8.7288,0
"15:47:26",2975.83,8.7294,0
"15:47:36",2975.41,8.7277,0
"15:47:46",2975.65,8.7286,0
"15:47:56",2975.92,8.7297,0
"15:48:06",2976.11,8.7305,0
"15:48:16",2977.23,8.7349,0
"15:48:26",2976.91,8.7336,0
"15:48:36",2976.5,8.732,0
"15:48:46",2976.28,8.7311,0
"15:48:56",2976.38,8.7315,0
"15:49:06",2976.45,8.7318,0
"15:49:16",2976.21,8.7309,0
"15:49:26",2975.75,8.729,0
"15:49:36",2975.34,8.7274,0
"15:49:46",2975.73,8.729,0
"15:49:56",2976.02,8.7301,0
"15:50:06",2975.91,8.7297,0
"15:50:16",2976.05,8.7302,0
"15:50:26",2976.08,8.7304,0
"15:50:36",2976.58,8.7323,0
"15:50:46",2975.92,8.7297,0
"15:50:56",2975.59,8.7284,0
"15:51:06",2975.37,8.7275,0
"15:51:16",2976.06,8.7303,0
"15:51:26",2976.05,8.7302,0
"15:51:36",2976.05,8.7302,0
"15:51:46",2976.32,8.7313,0
"15:51:56",2977.08,8.7343,0
"15:52:06",2977.5,8.736,0
"15:52:16",2977.37,8.7355,0
"15:52:26",2977.35,8.7354,0
"15:52:36",2977.1,8.7344,0
"15:52:46",2977.12,8.7345,0
"15:52:56",2977.55,8.7362,0
"15:53:06",2977.54,8.7361,0
"15:53:16",2977.24,8.735,0
"15:53:26",2976.96,8.7338,0
"15:53:36",2976.95,8.7338,0
"15:53:46",2976.59,8.7324,0
"15:53:56",2976.49,8.732,0
"15:54:06",2976.41,8.7317,0
"15:54:16",2976.49,8.732,0
"15:54:26",2976.34,8.7314,0
"15:54:36",2976.25,8.731,0
"15:54:46",2976.16,8.7307,0
"15:54:56",2976.19,8.7308,0
"15:55:06",2975.72,8.7289,0
"15:55:16",2975.47,8.7279,0
"15:55:26",2975.92,8.7297,0
"15:55:36",2976.85,8.7334,0
"15:55:46",2976.64,8.7326,0
"15:55:56",2976.98,8.7339,0
"15:56:06",2976.94,8.7338,0
"15:56:16",2976.87,8.7335,0
"15:56:26",2976.7,8.7328,0
"15:56:36",2976.62,8.7325,0
"15:56:46",2976.59,8.7324,0
"15:56:56",2976.52,8.7321,0
"15:57:06",2976.17,8.7307,0
"15:57:16",2976.13,8.7306,0
"15:57:26",2976.61,8.7325,0
"15:57:36",2977.04,8.7342,0
"15:57:46",2977.23,8.7349,0
"15:57:56",2977.5,8.736,0
"15:58:06",2977.17,8.7347,0
"15:58:16",2977.07,8.7343,0
"15:58:26",2976.68,8.7327,0
"15:58:36",2976.23,8.731,0
"15:58:46",2976.06,8.7303,0
"15:58:56",2975.83,8.7294,0
"15:59:06",2975.46,8.7279,0
"15:59:16",2975.49,8.728,0
"15:59:26",2975.88,8.7296,0
"15:59:36",2976.5,8.732,0
"15:59:46",2976.45,8.7318,0
"15:59:56",2976.11,8.7305,0
"16:00:06",2976.02,8.7301,0
"16:00:16",2975.86,8.7295,0
"16:00:26",2975.85,8.7294,0
"16:00:36",2976.32,8.7313,0
"16:00:46",2976.58,8.7323,0
"16:00:56",2976.74,8.733,0
"16:01:06",2976.51,8.7321,0
"16:01:16",2976.47,8.7319,0
"16:01:26",2976.23,8.731,0
"16:01:36",2975.77,8.7291,0
"16:01:46",2975.2,8.7269,0
"16:01:56",2974.69,8.7248,0
"16:02:06",2975.06,8.7263,0
"16:02:16",2975.13,8.7266,0
"16:02:26",2975.13,8.7266,0
"16:02:36",2974.89,8.7256,0
"16:02:46",2974.51,8.7241,0
"16:02:56",2974.21,8.7229,0
"16:03:06",2973.88,8.7216,0
"16:03:16",2973.62,8.7206,0
"16:03:26",2973.59,8.7205,0
"16:03:36",2973.63,8.7206,0
"16:03:46",2973.61,8.7206,0
"16:03:56",2973.52,8.7202,0
"16:04:06",2973.44,8.7199,0
"16:04:16",2973.97,8.722,0
"16:04:26",2973.64,8.7207,0
"16:04:36",2973.39,8.7197,0
"16:04:46",2973.4,8.7197,0
"16:04:56",2973.3,8.7193,0
"16:05:06",2973.01,8.7182,0
"16:05:16",2972.6,8.7165,0
"16:05:26",2972.6,8.7165,0
"16:05:36",2972.37,8.7156,0
"16:05:46",2971.8,8.7134,0
"16:05:56",2971.66,8.7128,0
"16:06:06",2971.69,8.7129,0
"16:06:16",2971.34,8.7115,0
"16:06:26",2970.77,8.7093,0
"16:06:36",2970.09,8.7066,0
"16:06:46",2971.11,8.7106,0
"16:06:56",2971.39,8.7117,0
"16:07:06",2971.03,8.7103,0
"16:07:16",2971.24,8.7112,0
"16:07:26",2971.98,8.7141,0
"16:07:36",2972.54,8.7163,0
"16:07:46",2972.73,8.7171,0
"16:07:56",2972.59,8.7165,0
"16:08:06",2972.39,8.7157,0
"16:08:16",2972.7,8.7169,0
"16:08:26",2972.64,8.7167,0
"16:08:36",2972.68,8.7169,0
"16:08:46",2972.78,8.7173,0
"16:08:56",2973.22,8.719,0
"16:09:06",2973.28,8.7192,0
"16:09:16",2973.06,8.7184,0
"16:09:26",2973.98,8.722,0
"16:09:36",2974.38,8.7236,0
"16:09:46",2974.53,8.7242,0
"16:09:56",2974.29,8.7233,0
"16:10:06",2973.75,8.7211,0
"16:10:16",2973.09,8.7185,0
"16:10:26",2973.07,8.7184,0
"16:10:36",2973.4,8.7197,0
"16:10:46",2973.65,8.7207,0
"16:10:56",2973.29,8.7193,0
"16:11:06",2973.04,8.7183,0
"16:11:16",2972.73,8.7171,0
"16:11:26",2972.57,8.7164,0
"16:11:36",2972.54,8.7163,0
"16:11:46",2972.61,8.7166,0
"16:11:56",2972.42,8.7158,0
"16:12:06",2972.24,8.7151,0
"16:12:16",2971.71,8.713,0
"16:12:26",2972.32,8.7154,0
"16:12:36",2972.79,8.7173,0
"16:12:46",2972.88,8.7177,0
"16:12:56",2972.47,8.716,0
"16:13:06",2972.32,8.7154,0
"16:13:16",2971.61,8.7126,0
"16:13:26",2971.73,8.7131,0
"16:13:36",2971.81,8.7134,0
"16:13:46",2972.13,8.7147,0
"16:13:56",2972.44,8.7159,0
"16:14:06",2973.25,8.7191,0
"16:14:16",2974.24,8.7231,0
"16:14:26",2974.81,8.7253,0
"16:14:36",2975,8.7261,0
"16:14:46",2975,8.7261,0
"16:14:56",2975.54,8.7282,0
"16:15:06",2975.19,8.7268,0
"16:15:16",2974.82,8.7254,0
"16:15:26",2974.99,8.726,0
"16:15:36",2975.07,8.7263,0
"16:15:46",2975.12,8.7265,0
"16:15:56",2974.96,8.7259,0
"16:16:06",2974.87,8.7256,0
"16:16:16",2974.32,8.7234,0
"16:16:26",2974.54,8.7242,0
"16:16:36",2974.32,8.7234,0
"16:16:46",2974.49,8.724,0
"16:16:56",2975.19,8.7268,0
"16:17:06",2975.23,8.727,0
"16:17:16",2975.45,8.7279,0
"16:17:26",2975.77,8.7291,0
"16:17:36",2976.05,8.7302,0
"16:17:46",2976.12,8.7305,0
"16:17:56",2976.33,8.7313,0
"16:18:07",2976.12,8.7305,0
"16:18:17",2976.24,8.731,0
"16:18:27",2976.43,8.7317,0
"16:18:37",2976.36,8.7315,0
"16:18:47",2976.15,8.7306,0
"16:18:57",2976.2,8.7308,0
"16:19:07",2976.71,8.7329,0
"16:19:17",2977.14,8.7346,0
"16:19:27",2977.58,8.7363,0
"16:19:37",2977.39,8.7356,0
"16:19:47",2976.99,8.734,0
"16:19:57",2976.7,8.7328,0
"16:20:07",2976.56,8.7323,0
"16:20:17",2977.41,8.7356,0
"16:20:27",2977.81,8.7372,0
"16:20:37",2977.75,8.737,0
"16:20:47",2977.48,8.7359,0
"16:20:57",2977.25,8.735,0
"16:21:07",2976.82,8.7333,0
"16:21:17",2976.88,8.7335,0
"16:21:27",2977.19,8.7348,0
"16:21:37",2977.31,8.7352,0
"16:21:47",2977.46,8.7358,0
"16:21:57",2977.17,8.7347,0
"16:22:07",2976.95,8.7338,0
"16:22:17",2977.92,8.7377,0
"16:22:27",2978.67,8.7406,0
"16:22:37",2978.74,8.7409,0
"16:22:47",2978.54,8.7401,0
"16:22:57",2978.41,8.7396,0
"16:23:07",2978.24,8.7389,0
"16:23:17",2978.01,8.738,0
"16:23:27",2977.82,8.7373,0
"16:23:37",2977.54,8.7361,0
"16:23:47",2977.5,8.736,0
"16:23:57",2977.31,8.7352,0
"16:24:07",2977.38,8.7355,0
"16:24:17",2977.4,8.7356,0
"16:24:27",2977.1,8.7344,0
"16:24:37",2976.72,8.7329,0
"16:24:47",2976.68,8.7327,0
"16:24:57",2976.98,8.7339,0
"16:25:07",2976.99,8.734,0
"16:25:17",2976.85,8.7334,0
"16:25:27",2976.52,8.7321,0
"16:25:37",2976.57,8.7323,0
"16:25:47",2975.8,8.7292,0
"16:25:57",2975.86,8.7295,0
"16:26:07",2975.69,8.7288,0
"16:26:17",2976.41,8.7317,0
"16:26:27",2976.59,8.7324,0
"16:26:37",2976.19,8.7308,0
"16:26:47",2975.73,8.729,0
"16:26:57",2975.07,8.7263,0
"16:27:07",2974.21,8.7229,0
"16:27:17",2974.5,8.7241,0
"16:27:27",2976.08,8.7304,0
"16:27:37",2976.86,8.7335,0
"16:27:47",2977.21,8.7348,0
"16:27:57",2977.65,8.7366,0
"16:28:07",2977.68,8.7367,0
"16:28:17",2977.45,8.7358,0
"16:28:27",2977.04,8.7342,0
"16:28:37",2977.04,8.7342,0
"16:28:47",2976.8,8.7332,0
"16:28:57",2977.07,8.7343,0
"16:29:07",2976.85,8.7334,0
"16:29:17",2976.37,8.7315,0
"16:29:27",2976.15,8.7306,0
"16:29:37",2975.77,8.7291,0
"16:29:47",2975.32,8.7273,0
"16:29:57",2975.17,8.7267,0
"16:30:07",2974.86,8.7255,0
"16:30:17",2975.09,8.7264,0
"16:30:27",2974.94,8.7258,0
"16:30:37",2974.32,8.7234,0
"16:30:47",2974.49,8.724,0
"16:30:57",2974.33,8.7234,0
"16:31:07",2973.87,8.7216,0
"16:31:17",2973.55,8.7203,0
"16:31:27",2973.16,8.7188,0
"16:31:37",2973.82,8.7214,0
"16:31:47",2973.79,8.7213,0
"16:31:57",2973.63,8.7206,0
"16:32:07",2973.62,8.7206,0
"16:32:17",2972.93,8.7179,0
"16:32:27",2971.9,8.7138,0
"16:32:37",2971.98,8.7141,0
"16:32:47",2971.76,8.7132,0
"16:32:57",2971.84,8.7135,0
"16:33:07",2972.14,8.7147,0
"16:33:17",2972.58,8.7165,0
"16:33:27",2972.69,8.7169,0
"16:33:37",2971.79,8.7133,0
"16:33:47",2971.3,8.7114,0
"16:33:57",2971.68,8.7129,0
"16:34:07",2972.9,8.7177,0
"16:34:17",2975.06,8.7263,0
"16:34:27",2976.06,8.7303,0
"16:34:37",2976.16,8.7307,0
"16:34:47",2976.08,8.7304,0
"16:34:57",2976.18,8.7308,0
"16:35:07",2976.24,8.731,0
"16:35:17",2975.78,8.7292,0
"16:35:27",2976.45,8.7318,0
"16:35:37",2977.38,8.7355,0
"16:35:47",2977.66,8.7366,0
"16:35:57",2977.55,8.7362,0
"16:36:07",2977.05,8.7342,0
"16:36:17",2976.71,8.7329,0
"16:36:27",2976.32,8.7313,0
"16:36:37",2976.24,8.731,0
"16:36:47",2976,8.73,0
"16:36:57",2975.85,8.7294,0
"16:37:07",2976.66,8.7327,0
"16:37:17",2977.13,8.7345,0
"16:37:27",2976.6,8.7324,0
"16:37:37",2975.83,8.7294,0
"16:37:47",2975.58,8.7284,0
"16:37:57",2975.92,8.7297,0
"16:38:07",2976.27,8.7311,0
"16:38:17",2976.28,8.7311,0
"16:38:27",2975.46,8.7279,0
"16:38:37",2975.43,8.7278,0
"16:38:47",2975.33,8.7274,0
"16:38:57",2974.69,8.7248,0
"16:39:07",2974.21,8.7229,0
"16:39:17",2973.74,8.7211,0
"16:39:27",2972.83,8.7175,0
"16:39:37",2974.72,8.725,0
"16:39:47",2975.96,8.7299,0
"16:39:57",2976.72,8.7329,0
"16:40:07",2977.09,8.7344,0
"16:40:17",2977.67,8.7367,0
"16:40:27",2978.22,8.7388,0
"16:40:37",2978.52,8.74,0
"16:40:47",2979.38,8.7434,0
"16:40:57",2979.91,8.7456,0
"16:41:07",2979.82,8.7452,0
"16:41:17",2979.09,8.7423,0
"16:41:27",2978.52,8.74,0
"16:41:37",2977.61,8.7364,0
"16:41:47",2976.46,8.7319,0
"16:41:57",2976.21,8.7309,0
"16:42:07",2976.35,8.7314,0
"16:42:17",2977.47,8.7359,0
"16:42:27",2978.42,8.7396,0
"16:42:37",2978.36,8.7394,0
"16:42:47",2978.55,8.7402,0
"16:42:57",2977.45,8.7358,0
"16:43:07",2976.58,8.7323,0
"16:43:17",2976.45,8.7318,0
"16:43:27",2976.51,8.7321,0
"16:43:37",2975.82,8.7293,0
"16:43:47",2975.15,8.7267,0
"16:43:57",2974.17,8.7228,0
"16:44:07",2973.34,8.7195,0
"16:44:17",2972.86,8.7176,0
"16:44:27",2971.97,8.714,0
"16:44:37",2972.89,8.7177,0
"16:44:47",2975.66,8.7287,0
"16:44:57",2975.78,8.7292,0
"16:45:07",2975.24,8.727,0
"16:45:17",2974.67,8.7248,0
"16:45:27",2973.88,8.7216,0
"16:45:37",2972.87,8.7176,0
"16:45:47",2972.55,8.7163,0
"16:45:57",2972.06,8.7144,0
"16:46:07",2972.55,8.7163,0
"16:46:17",2972.95,8.7179,0
"16:46:27",2973.52,8.7202,0
"16:46:37",2974.26,8.7231,0
"16:46:47",2974.46,8.7239,0
"16:46:57",2974.52,8.7242,0
"16:47:07",2974.21,8.7229,0
"16:47:17",2974.39,8.7236,0
"16:47:27",2974.02,8.7222,0
"16:47:37",2974.36,8.7235,0
"16:47:47",2973.57,8.7204,0
"16:47:57",2973.68,8.7208,0
"16:48:07",2974.06,8.7223,0
"16:48:17",2973.62,8.7206,0
"16:48:27",2972.64,8.7167,0
"16:48:37",2972.09,8.7145,0
"16:48:47",2971.84,8.7135,0
"16:48:57",2971.82,8.7135,0
"16:49:07",2972.77,8.7172,0
"16:49:18",2973.06,8.7184,0
"16:49:28",2972.68,8.7169,0
"16:49:38",2972.92,8.7178,0
"16:49:48",2974.41,8.7237,0
"16:49:58",2974.97,8.726,0
"16:50:08",2975.21,8.7269,0
"16:50:18",2974.49,8.724,0
"16:50:28",2973.48,8.72,0
"16:50:38",2973.24,8.7191,0
"16:50:48",2974.46,8.7239,0
"16:50:58",2976.37,8.7315,0
"16:51:08",2976.77,8.7331,0
"16:51:18",2976.02,8.7301,0
"16:51:28",2976,8.73,0
"16:51:38",2976.66,8.7327,0
"16:51:48",2976.64,8.7326,0
"16:51:58",2976.82,8.7333,0
"16:52:08",2976.98,8.7339,0
"16:52:18",2977.48,8.7359,0
"16:52:28",2978.29,8.7391,0
"16:52:38",2978.64,8.7405,0
"16:52:48",2979.37,8.7434,0
"16:52:58",2979.49,8.7439,0
"16:53:08",2979.59,8.7443,0
"16:53:18",2978.86,8.7414,0
"16:53:28",2978.41,8.7396,0
"16:53:38",2977.95,8.7378,0
"16:53:48",2977.56,8.7362,0
"16:53:58",2977.08,8.7343,0
"16:54:08",2976.26,8.7311,0
"16:54:18",2975.73,8.729,0
"16:54:28",2976.49,8.732,0
"16:54:38",2977.48,8.7359,0
"16:54:48",2977.89,8.7375,0
"16:54:58",2978.16,8.7386,0
"16:55:08",2977.86,8.7374,0
"16:55:18",2977.85,8.7374,0
"16:55:28",2977.31,8.7352,0
"16:55:38",2977.56,8.7362,0
"16:55:48",2978.65,8.7406,0
"16:55:58",2978.44,8.7397,0
"16:56:08",2978.19,8.7387,0
"16:56:18",2977.56,8.7362,0
"16:56:28",2977.05,8.7342,0
"16:56:38",2977.48,8.7359,0
"16:56:48",2977.58,8.7363,0
"16:56:58",2977.38,8.7355,0
"16:57:08",2977.35,8.7354,0
"16:57:18",2978.04,8.7381,0
"16:57:28",2978.16,8.7386,0
"16:57:38",2977.73,8.7369,0
"16:57:48",2976.8,8.7332,0
"16:57:58",2975.77,8.7291,0
"16:58:08",2975.47,8.7279,0
"16:58:18",2974.14,8.7227,0
"16:58:28",2973.66,8.7208,0
"16:58:38",2972.98,8.7181,0
"16:58:48",2973.65,8.7207,0
"16:58:58",2974.64,8.7246,0
"16:59:08",2974.83,8.7254,0
"16:59:18",2975.33,8.7274,0
"16:59:28",2975.72,8.7289,0
"16:59:38",2975.51,8.7281,0
"16:59:48",2976.03,8.7302,0
"16:59:58",2977.42,8.7357,0
"17:00:08",2978.21,8.7388,0
"17:00:18",2978.31,8.7392,0
"17:00:28",2977.96,8.7378,0
"17:00:38",2977.31,8.7352,0
"17:00:48",2976.64,8.7326,0
"17:00:58",2976.38,8.7315,0
"17:01:08",2976.01,8.7301,0
"17:01:18",2977.53,8.7361,0
"17:01:28",2978.5,8.74,0
"17:01:38",2978.64,8.7405,0
"17:01:48",2978.7,8.7408,0
"17:01:58",2979.08,8.7423,0
"17:02:08",2979.07,8.7422,0
"17:02:18",2978.62,8.7404,0
"17:02:28",2978.16,8.7386,0
"17:02:38",2978.03,8.7381,0
"17:02:48",2977.6,8.7364,0
"17:02:58",2978.17,8.7386,0
"17:03:08",2978.15,8.7386,0
"17:03:18",2977.83,8.7373,0
"17:03:28",2977.32,8.7353,0
"17:03:38",2976.57,8.7323,0
"17:03:48",2976.2,8.7308,0
"17:03:58",2975.42,8.7277,0
"17:04:08",2974.93,8.7258,0
"17:04:18",2975.33,8.7274,0
"17:04:28",2975.31,8.7273,0
"17:04:38",2973.97,8.722,0
"17:04:48",2973.41,8.7198,0
"17:04:58",2973.31,8.7194,0
"17:05:08",2973.34,8.7195,0
"17:05:18",2972.99,8.7181,0
"17:05:28",2973.27,8.7192,0
"17:05:38",2972.88,8.7177,0
"17:05:48",2973.74,8.7211,0
"17:05:58",2974,8.7221,0
"17:06:08",2974.21,8.7229,0
"17:06:18",2975.27,8.7271,0
"17:06:28",2976.05,8.7302,0
"17:06:38",2977.11,8.7344,0
"17:06:48",2977.18,8.7347,0
"17:06:58",2976.78,8.7331,0
"17:07:08",2975.81,8.7293,0
"17:07:18",2974.87,8.7256,0
"17:07:28",2973.9,8.7217,0
"17:07:38",2973.2,8.7189,0
"17:07:48",2972.28,8.7153,0
"17:07:58",2971.59,8.7125,0
"17:08:08",2971.48,8.7121,0
"17:08:18",2971.31,8.7114,0
"17:08:28",2970.83,8.7095,0
"17:08:38",2969.93,8.706,0
"17:08:48",2970.52,8.7083,0
"17:08:58",2970.36,8.7077,0
"17:09:08",2969.47,8.7041,0
"17:09:18",2970.35,8.7076,0
"17:09:28",2971.61,8.7126,0
"17:09:38",2972.61,8.7166,0
"17:09:48",2973.87,8.7216,0
"17:09:58",2973.93,8.7218,0
"17:10:08",2974.2,8.7229,0
"17:10:18",2974.65,8.7247,0
"17:10:28",2974.74,8.725,0
"17:10:38",2974.2,8.7229,0
"17:10:48",2973.72,8.721,0
"17:10:58",2972.73,8.7171,0
"17:11:08",2972.12,8.7146,0
"17:11:18",2972.63,8.7167,0
"17:11:28",2973.01,8.7182,0
"17:11:38",2973.24,8.7191,0
"17:11:48",2973.81,8.7213,0
"17:11:58",2973.81,8.7213,0
"17:12:08",2974.26,8.7231,0
"17:12:19",2974.42,8.7238,0
"17:12:29",2974.89,8.7256,0
"17:12:39",2975.35,8.7275,0
"17:12:49",2975.61,8.7285,0
"17:12:59",2975.67,8.7287,0
"17:13:09",2974.75,8.7251,0
"17:13:19",2974.23,8.723,0
"17:13:29",2973.6,8.7205,0
"17:13:39",2973.06,8.7184,0
"17:13:49",2972.34,8.7155,0
"17:13:59",2971.95,8.714,0
"17:14:09",2971.64,8.7127,0
"17:14:19",2972.37,8.7156,0
"17:14:29",2972.36,8.7156,0
"17:14:39",2971.55,8.7124,0
"17:14:49",2970.58,8.7085,0
"17:14:59",2970.61,8.7087,0
"17:15:09",2970.95,8.71,0
"17:15:19",2971.04,8.7104,0
"17:15:29",2970.91,8.7098,0
"17:15:39",2971.13,8.7107,0
"17:15:49",2970.42,8.7079,0
"17:15:59",2972.02,8.7142,0
"17:16:09",2973.28,8.7192,0
"17:16:19",2973.5,8.7201,0
"17:16:29",2973.35,8.7195,0
"17:16:39",2973.21,8.719,0
"17:16:49",2972.72,8.717,0
"17:16:59",2972.07,8.7144,0
"17:17:09",2972.16,8.7148,0
"17:17:19",2971.87,8.7137,0
"17:17:29",2972.09,8.7145,0
"17:17:39",2972.39,8.7157,0
"17:17:49",2972.3,8.7154,0
"17:17:59",2972.97,8.718,0
"17:18:09",2973.04,8.7183,0
"17:18:19",2972.88,8.7177,0
"17:18:29",2973.36,8.7196,0
"17:18:39",2974.16,8.7227,0
"17:18:49",2974.2,8.7229,0
"17:18:59",2974.21,8.7229,0
"17:19:09",2974.22,8.723,0
"17:19:19",2973.65,8.7207,0
"17:19:29",2973.16,8.7188,0
"17:19:39",2972.58,8.7165,0
"17:19:49",2972.62,8.7166,0
"17:19:59",2972.96,8.718,0
"17:20:09",2973.26,8.7192,0
"17:20:19",2973.46,8.72,0
"17:20:29",2973.21,8.719,0
"17:20:39",2973.12,8.7186,0
"17:20:49",2973.77,8.7212,0
"17:20:59",2974.06,8.7223,0
"17:21:09",2974.7,8.7249,0
"17:21:19",2974.59,8.7244,0
"17:21:29",2974.12,8.7226,0
"17:21:39",2974.24,8.7231,0
"17:21:49",2974.56,8.7243,0
"17:21:59",2974.92,8.7258,0
"17:22:09",2974.58,8.7244,0
"17:22:19",2975.14,8.7266,0
"17:22:29",2975.42,8.7277,0
"17:22:39",2975.58,8.7284,0
"17:22:49",2975.51,8.7281,0
"17:22:59",2975.61,8.7285,0
"17:23:09",2975.7,8.7288,0
"17:23:19",2975.29,8.7272,0
"17:23:29",2974.45,8.7239,0
"17:23:39",2974.32,8.7234,0
"17:23:49",2974.26,8.7231,0
"17:23:59",2974.18,8.7228,0
"17:24:09",2973.75,8.7211,0
"17:24:19",2973.26,8.7192,0
"17:24:29",2972.9,8.7177,0
"17:24:39",2972.94,8.7179,0
"17:24:49",2972.47,8.716,0
"17:24:59",2971.59,8.7125,0
"17:25:09",2972.3,8.7154,0
"17:25:19",2972.81,8.7174,0
"17:25:29",2973.16,8.7188,0
"17:25:39",2972.78,8.7173,0
"17:25:49",2971.69,8.7129,0
"17:25:59",2971.01,8.7102,0
"17:26:09",2970.5,8.7082,0
"17:26:19",2970.12,8.7067,0
"17:26:29",2969.42,8.7039,0
"17:26:39",2969.17,8.7029,0
"17:26:49",2969.58,8.7046,0
"17:26:59",2970.06,8.7065,0
"17:27:09",2970.61,8.7087,0
"17:27:19",2971.13,8.7107,0
"17:27:29",2971.08,8.7105,0
"17:27:39",2970.78,8.7093,0
"17:27:49",2970.45,8.708,0
"17:27:59",2970.28,8.7073,0
"17:28:09",2970.79,8.7094,0
"17:28:19",2970.7,8.709,0
"17:28:29",2970.49,8.7082,0
"17:28:39",2970.36,8.7077,0
"17:28:49",2970.03,8.7063,0
"17:28:59",2968.79,8.7014,0
"17:29:09",2968.05,8.6985,0
"17:29:19",2967.06,8.6946,0
"17:29:29",2967.02,8.6944,0
"17:29:39",2968.14,8.6988,0
"17:29:49",2968.72,8.7012,0
"17:29:59",2970.49,8.7082,0
"17:30:09",2970.89,8.7098,0
"17:30:19",2971.07,8.7105,0
"17:30:29",2971.95,8.714,0
"17:30:39",2971.84,8.7135,0
"17:30:49",2972.21,8.715,0
"17:30:59",2971.94,8.7139,0
"17:31:09",2971.69,8.7129,0
"17:31:19",2971.86,8.7136,0
"17:31:29",2971.95,8.714,0
"17:31:39",2971.93,8.7139,0
"17:31:49",2971.62,8.7127,0
"17:31:59",2971.12,8.7107,0
"17:32:09",2971.2,8.711,0
"17:32:19",2971.3,8.7114,0
"17:32:29",2972.69,8.7169,0
"17:32:39",2974.17,8.7228,0
"17:32:49",2975.41,8.7277,0
"17:32:59",2975.78,8.7292,0
"17:33:09",2975.83,8.7294,0
"17:33:19",2975.25,8.7271,0
"17:33:29",2975.05,8.7263,0
"17:33:39",2975.31,8.7273,0
"17:33:49",2975.37,8.7275,0
"17:33:59",2975.03,8.7262,0
"17:34:09",2974.85,8.7255,0
"17:34:19",2974.68,8.7248,0
"17:34:29",2974.31,8.7233,0
"17:34:39",2973.9,8.7217,0
"17:34:49",2973.62,8.7206,0
"17:34:59",2974.59,8.7244,0
"17:35:09",2974.74,8.725,0
"17:35:19",2974.55,8.7243,0
"17:35:29",2975.19,8.7268,0
"17:35:39",2975.95,8.7298,0
"17:35:49",2975.96,8.7299,0
"17:35:59",2975.73,8.729,0
"17:36:09",2975.8,8.7292,0
"17:36:19",2975.63,8.7286,0
"17:36:29",2975.13,8.7266,0
"17:36:39",2974.61,8.7245,0
"17:36:49",2974.75,8.7251,0
"17:36:59",2974.95,8.7259,0
"17:37:09",2975.11,8.7265,0
"17:37:19",2974.94,8.7258,0
"17:37:29",2975.48,8.728,0
"17:37:39",2975.95,8.7298,0
"17:37:49",2976.19,8.7308,0
"17:37:59",2976.35,8.7314,0
"17:38:09",2976.17,8.7307,0
"17:38:19",2976.36,8.7315,0
"17:38:29",2976.43,8.7317,0
"17:38:39",2976.13,8.7306,0
"17:38:49",2975.82,8.7293,0
"17:38:59",2975.39,8.7276,0
"17:39:09",2975.76,8.7291,0
"17:39:19",2976.29,8.7312,0
"17:39:29",2976.03,8.7302,0
"17:39:39",2975.86,8.7295,0
"17:39:49",2975.65,8.7286,0
"17:39:59",2976.3,8.7312,0
"17:40:09",2976.52,8.7321,0
"17:40:19",2976.53,8.7321,0
"17:40:29",2976.24,8.731,0
"17:40:39",2976.33,8.7313,0
"17:40:49",2976.08,8.7304,0
"17:40:59",2975.52,8.7281,0
"17:41:09",2975.37,8.7275,0
"17:41:19",2976.07,8.7303,0
"17:41:29",2975.85,8.7294,0
"17:41:39",2975.74,8.729,0
"17:41:49",2975.45,8.7279,0
"17:41:59",2974.75,8.7251,0
"17:42:09",2974,8.7221,0
"17:42:19",2973.75,8.7211,0
"17:42:29",2974.13,8.7226,0
"17:42:39",2974.28,8.7232,0
"17:42:49",2974.74,8.725,0
"17:42:59",2975.4,8.7277,0
"17:43:09",2976.11,8.7305,0
"17:43:19",2976.91,8.7336,0
"17:43:29",2976.86,8.7335,0
"17:43:39",2977.33,8.7353,0
"17:43:49",2977.32,8.7353,0
"17:43:59",2977.1,8.7344,0
"17:44:09",2976.39,8.7316,0
"17:44:19",2976.35,8.7314,0
"17:44:29",2975.88,8.7296,0
"17:44:39",2975.19,8.7268,0
"17:44:49",2975.04,8.7262,0
"17:44:59",2975.16,8.7267,0
"17:45:09",2975.46,8.7279,0
"17:45:19",2976.27,8.7311,0
"17:45:29",2976.68,8.7327,0
"17:45:39",2977.27,8.7351,0
"17:45:49",2977.11,8.7344,0
"17:45:59",2977.39,8.7356,0
"17:46:09",2976.93,8.7337,0
"17:46:19",2976.5,8.732,0
"17:46:29",2976.51,8.7321,0
"17:46:39",2977.15,8.7346,0
"17:46:49",2977.58,8.7363,0
"17:46:59",2978.01,8.738,0
"17:47:09",2978.08,8.7383,0
"17:47:19",2978.16,8.7386,0
"17:47:29",2977.99,8.7379,0
"17:47:39",2977.22,8.7349,0
"17:47:49",2976.92,8.7337,0
"17:47:59",2976.4,8.7316,0
"17:48:09",2976.62,8.7325,0
"17:48:19",2976.68,8.7327,0
"17:48:29",2977.28,8.7351,0
"17:48:39",2977.45,8.7358,0
"17:48:49",2977.35,8.7354,0
"17:48:59",2977.79,8.7371,0
"17:49:09",2977.67,8.7367,0
"17:49:19",2977.6,8.7364,0
"17:49:29",2976.7,8.7328,0
"17:49:39",2977.37,8.7355,0
"17:49:49",2977.64,8.7365,0
"17:49:59",2978.33,8.7393,0
"17:50:09",2978.14,8.7385,0
"17:50:19",2978.35,8.7394,0
"17:50:29",2978.46,8.7398,0
"17:50:39",2978.26,8.739,0
"17:50:49",2978.71,8.7408,0
"17:50:59",2979.54,8.7441,0
"17:51:09",2979.83,8.7452,0
"17:51:19",2979.65,8.7445,0
"17:51:29",2978.98,8.7419,0
"17:51:39",2978.56,8.7402,0
"17:51:49",2978.56,8.7402,0
"17:51:59",2978.9,8.7415,0
"17:52:09",2978.95,8.7417,0
"17:52:19",2979.53,8.744,0
"17:52:29",2979.93,8.7456,0
"17:52:39",2979.77,8.745,0
"17:52:49",2979.7,8.7447,0
"17:52:59",2979.55,8.7441,0
"17:53:09",2979.18,8.7427,0
"17:53:19",2979.32,8.7432,0
"17:53:29",2978.76,8.741,0
"17:53:39",2978.94,8.7417,0
"17:53:49",2979.47,8.7438,0
"17:53:59",2979.46,8.7438,0
"17:54:09",2979.28,8.7431,0
"17:54:19",2979.17,8.7426,0
"17:54:29",2978.71,8.7408,0
"17:54:39",2978.28,8.7391,0
"17:54:49",2977.95,8.7378,0
"17:54:59",2978.48,8.7399,0
"17:55:09",2979.31,8.7432,0
"17:55:19",2979.27,8.743,0
"17:55:29",2978.8,8.7411,0
"17:55:39",2978.16,8.7386,0
"17:55:49",2977.4,8.7356,0
"17:55:59",2977.76,8.737,0
"17:56:09",2978.49,8.7399,0
"17:56:19",2978.56,8.7402,0
"17:56:29",2978.36,8.7394,0
"17:56:39",2978.22,8.7388,0
"17:56:49",2978.02,8.7381,0
"17:56:59",2977.74,8.7369,0
"17:57:09",2977.24,8.735,0
"17:57:19",2976.83,8.7333,0
"17:57:29",2976.68,8.7327,0
"17:57:39",2976.66,8.7327,0
"17:57:49",2976.54,8.7322,0
"17:57:59",2977.41,8.7356,0
"17:58:09",2977.72,8.7369,0
"17:58:19",2977.27,8.7351,0
"17:58:29",2976.84,8.7334,0
"17:58:39",2976.64,8.7326,0
"17:58:49",2977.03,8.7341,0
"17:58:59",2978.13,8.7385,0
"17:59:09",2978.51,8.74,0
"17:59:19",2978.44,8.7397,0
"17:59:29",2977.75,8.737,0
"17:59:39",2977.48,8.7359,0
"17:59:49",2977.47,8.7359,0
"17:59:59",2978.01,8.738,0
"18:00:09",2977.94,8.7377,0
"18:00:19",2977.61,8.7364,0
"18:00:29",2976.97,8.7339,0
"18:00:39",2976.79,8.7332,0
"18:00:49",2976.74,8.733,0
"18:00:59",2976.81,8.7333,0
"18:01:09",2977.53,8.7361,0
"18:01:19",2977.9,8.7376,0
"18:01:29",2977.48,8.7359,0
"18:01:39",2977.9,8.7376,0
"18:01:49",2977.93,8.7377,0
"18:01:59",2978.02,8.7381,0
"18:02:09",2977.87,8.7375,0
"18:02:19",2977.42,8.7357,0
"18:02:29",2977.2,8.7348,0
"18:02:39",2976.74,8.733,0
"18:02:49",2976.19,8.7308,0
"18:02:59",2976.29,8.7312,0
"18:03:09",2976.98,8.7339,0
"18:03:19",2977.27,8.7351,0
"18:03:29",2977.36,8.7354,0
"18:03:39",2977.17,8.7347,0
"18:03:49",2977.03,8.7341,0
"18:03:59",2976.96,8.7338,0
"18:04:09",2976.75,8.733,0
"18:04:19",2976.16,8.7307,0
"18:04:29",2976.02,8.7301,0
"18:04:39",2975.86,8.7295,0
"18:04:49",2976.43,8.7317,0
"18:04:59",2976.59,8.7324,0
"18:05:09",2976.42,8.7317,0
"18:05:19",2976.48,8.7319,0
"18:05:29",2976.14,8.7306,0
"18:05:39",2975.6,8.7285,0
"18:05:49",2975.35,8.7275,0
"18:05:59",2974.87,8.7256,0
"18:06:09",2974.61,8.7245,0
"18:06:19",2975.38,8.7276,0
"18:06:29",2975.81,8.7293,0
"18:06:39",2975.68,8.7288,0
"18:06:49",2975.61,8.7285,0
"18:06:59",2975.45,8.7279,0
"18:07:10",2975.27,8.7271,0
"18:07:20",2975.12,8.7265,0
"18:07:30",2975.1,8.7265,0
"18:07:40",2976.01,8.7301,0
"18:07:50",2976.08,8.7304,0
"18:08:00",2976.03,8.7302,0
"18:08:10",2976.03,8.7302,0
"18:08:20",2976.4,8.7316,0
"18:08:30",2976.6,8.7324,0
"18:08:40",2976.8,8.7332,0
"18:08:50",2976.93,8.7337,0
"18:09:00",2976.78,8.7331,0
"18:09:10",2976.57,8.7323,0
"18:09:20",2976.55,8.7322,0
"18:09:30",2976.43,8.7317,0
"18:09:40",2976.29,8.7312,0
"18:09:50",2975.78,8.7292,0
"18:10:00",2975.79,8.7292,0
"18:10:10",2975.92,8.7297,0
"18:10:20",2975.43,8.7278,0
"18:10:30",2975.1,8.7265,0
"18:10:40",2974.75,8.7251,0
"18:10:50",2974.86,8.7255,0
"18:11:00",2975.24,8.727,0
"18:11:10",2975.4,8.7277,0
"18:11:20",2975.19,8.7268,0
"18:11:30",2974.77,8.7252,0
"18:11:40",2974.91,8.7257,0
"18:11:50",2974.71,8.7249,0
"18:12:00",2974.9,8.7257,0
"18:12:10",2975.76,8.7291,0
"18:12:20",2975.97,8.7299,0
"18:12:30",2976.02,8.7301,0
"18:12:40",2975.97,8.7299,0
"18:12:50",2975.95,8.7298,0
"18:13:00",2976.09,8.7304,0
"18:13:10",2975.86,8.7295,0
"18:13:20",2975.82,8.7293,0
"18:13:30",2975.54,8.7282,0
"18:13:40",2975.38,8.7276,0
"18:13:50",2975.85,8.7294,0
"18:14:00",2975.84,8.7294,0
"18:14:10",2976.31,8.7313,0
"18:14:20",2976.17,8.7307,0
"18:14:30",2975.78,8.7292,0
"18:14:40",2974.94,8.7258,0
"18:14:50",2974.15,8.7227,0
"18:15:00",2973.94,8.7219,0
"18:15:10",2974.88,8.7256,0
"18:15:20",2975.4,8.7277,0
"18:15:30",2976.04,8.7302,0
"18:15:40",2976.62,8.7325,0
"18:15:50",2976.61,8.7325,0
"18:16:00",2976.58,8.7323,0
"18:16:10",2976.87,8.7335,0
"18:16:20",2977.41,8.7356,0
"18:16:30",2977.01,8.734,0
"18:16:40",2976.67,8.7327,0
"18:16:50",2976.82,8.7333,0
"18:17:00",2976.97,8.7339,0
"18:17:10",2976.93,8.7337,0
"18:17:20",2977.21,8.7348,0
"18:17:30",2977.22,8.7349,0
"18:17:40",2977.47,8.7359,0
"18:17:50",2977.12,8.7345,0
"18:18:00",2976.89,8.7336,0
"18:18:10",2976.55,8.7322,0
"18:18:20",2976.58,8.7323,0
"18:18:30",2977.19,8.7348,0
"18:18:40",2977.45,8.7358,0
"18:18:50",2977.43,8.7357,0
"18:19:00",2976.9,8.7336,0
"18:19:10",2976.39,8.7316,0
"18:19:20",2976.51,8.7321,0
"18:19:30",2976.5,8.732,0
"18:19:40",2976.44,8.7318,0
"18:19:50",2976.67,8.7327,0
"18:20:00",2976.83,8.7333,0
"18:20:10",2976.57,8.7323,0
"18:20:20",2976.63,8.7325,0
"18:20:30",2977.16,8.7346,0
"18:20:40",2977.37,8.7355,0
"18:20:50",2977.95,8.7378,0
"18:21:00",2978.12,8.7385,0
"18:21:10",2977.4,8.7356,0
"18:21:20",2977.15,8.7346,0
"18:21:30",2977.16,8.7346,0
"18:21:40",2977.21,8.7348,0
"18:21:50",2976.64,8.7326,0
"18:22:00",2975.92,8.7297,0
"18:22:10",2975.58,8.7284,0
"18:22:20",2976.14,8.7306,0
"18:22:30",2976.33,8.7313,0
"18:22:40",2976.23,8.731,0
"18:22:50",2976.6,8.7324,0
"18:23:00",2977.06,8.7342,0
"18:23:10",2977.35,8.7354,0
"18:23:20",2977.44,8.7358,0
"18:23:30",2977.63,8.7365,0
"18:23:40",2977.72,8.7369,0
"18:23:50",2977.51,8.736,0
"18:24:00",2977.79,8.7371,0
"18:24:10",2978.1,8.7384,0
"18:24:20",2978.05,8.7382,0
"18:24:30",2978.17,8.7386,0
"18:24:40",2977.76,8.737,0
"18:24:50",2977.67,8.7367,0
"18:25:00",2977.3,8.7352,0
"18:25:10",2977.11,8.7344,0
"18:25:20",2977.12,8.7345,0
"18:25:30",2976.83,8.7333,0
"18:25:40",2976.48,8.7319,0
"18:25:50",2976.25,8.731,0
"18:26:00",2975.65,8.7286,0
"18:26:10",2975.69,8.7288,0
"18:26:20",2976.41,8.7317,0
"18:26:30",2976.73,8.7329,0
"18:26:40",2976.64,8.7326,0
"18:26:50",2976.63,8.7325,0
"18:27:00",2976.75,8.733,0
"18:27:10",2977.02,8.7341,0
"18:27:20",2976.86,8.7335,0
"18:27:30",2977.72,8.7369,0
"18:27:40",2977.72,8.7369,0
"18:27:50",2977.44,8.7358,0
"18:28:00",2977.2,8.7348,0
"18:28:10",2977.66,8.7366,0
"18:28:20",2977.46,8.7358,0
"18:28:30",2976.86,8.7335,0
"18:28:40",2976.28,8.7311,0
"18:28:50",2976.04,8.7302,0
"18:29:00",2975.9,8.7296,0
"18:29:10",2975.78,8.7292,0
"18:29:20",2975.4,8.7277,0
"18:29:30",2975,8.7261,0
"18:29:40",2975.22,8.7269,0
"18:29:50",2975.34,8.7274,0
"18:30:00",2975.18,8.7268,0
"18:30:10",2975.14,8.7266,0
"18:30:20",2975.12,8.7265,0
"18:30:30",2975.41,8.7277,0
"18:30:40",2975.22,8.7269,0
"18:30:50",2975.8,8.7292,0
"18:31:00",2975.49,8.728,0
"18:31:10",2975.71,8.7289,0
"18:31:20",2976.22,8.7309,0
"18:31:30",2976.35,8.7314,0
"18:31:40",2976.04,8.7302,0
"18:31:50",2976.08,8.7304,0
"18:32:00",2975.56,8.7283,0
"18:32:10",2975.37,8.7275,0
"18:32:20",2975.24,8.727,0
"18:32:30",2974.94,8.7258,0
"18:32:40",2974.9,8.7257,0
"18:32:50",2974.94,8.7258,0
"18:33:00",2975.32,8.7273,0
"18:33:10",2975.05,8.7263,0
"18:33:20",2974.92,8.7258,0
"18:33:30",2975,8.7261,0
"18:33:40",2974.96,8.7259,0
"18:33:50",2975.01,8.7261,0
"18:34:00",2975.14,8.7266,0
"18:34:10",2975.2,8.7269,0
"18:34:20",2974.95,8.7259,0
"18:34:30",2974.6,8.7245,0
"18:34:40",2974.2,8.7229,0
"18:34:50",2973.61,8.7206,0
"18:35:00",2973.6,8.7205,0
"18:35:10",2973.59,8.7205,0
"18:35:20",2973.83,8.7214,0
"18:35:30",2973.88,8.7216,0
"18:35:40",2974.37,8.7236,0
"18:35:50",2974.03,8.7222,0
"18:36:00",2973.68,8.7208,0
"18:36:10",2973.55,8.7203,0
"18:36:20",2972.91,8.7178,0
"18:36:30",2972.14,8.7147,0
"18:36:40",2971.7,8.713,0
"18:36:50",2971.95,8.714,0
"18:37:00",2972.34,8.7155,0
"18:37:10",2972.51,8.7162,0
"18:37:20",2972.88,8.7177,0
"18:37:30",2972.97,8.718,0
"18:37:40",2973.27,8.7192,0
"18:37:50",2973.54,8.7203,0
"18:38:00",2973.34,8.7195,0
"18:38:10",2973.44,8.7199,0
"18:38:20",2973.05,8.7183,0
"18:38:30",2972.44,8.7159,0
"18:38:40",2971.98,8.7141,0
"18:38:50",2972.15,8.7148,0
"18:39:00",2973.04,8.7183,0
"18:39:10",2973.33,8.7194,0
"18:39:20",2973.25,8.7191,0
"18:39:30",2973.13,8.7186,0
"18:39:40",2972.68,8.7169,0
"18:39:50",2972.7,8.7169,0
"18:40:00",2972.73,8.7171,0
"18:40:10",2972.65,8.7167,0
"18:40:20",2973.04,8.7183,0
"18:40:30",2973.27,8.7192,0
"18:40:40",2972.48,8.7161,0
"18:40:50",2972.86,8.7176,0
"18:41:00",2973.15,8.7187,0
"18:41:10",2973.14,8.7187,0
"18:41:20",2973.55,8.7203,0
"18:41:30",2973.99,8.7221,0
"18:41:40",2974.55,8.7243,0
"18:41:50",2974.82,8.7254,0
"18:42:00",2974.76,8.7251,0
"18:42:10",2974.91,8.7257,0
"18:42:20",2975.05,8.7263,0
"18:42:30",2974.89,8.7256,0
"18:42:40",2974.5,8.7241,0
"18:42:50",2974.51,8.7241,0
"18:43:00",2974.14,8.7227,0
"18:43:10",2974.22,8.723,0
"18:43:20",2974,8.7221,0
"18:43:30",2974.06,8.7223,0
"18:43:40",2973.68,8.7208,0
"18:43:50",2973.57,8.7204,0
"18:44:00",2973.18,8.7188,0
"18:44:10",2973.14,8.7187,0
"18:44:20",2972.9,8.7177,0
"18:44:30",2973.58,8.7204,0
"18:44:40",2973.8,8.7213,0
"18:44:50",2973.86,8.7215,0
"18:45:00",2973.5,8.7201,0
"18:45:11",2973.35,8.7195,0
"18:45:21",2973.93,8.7218,0
"18:45:31",2973.9,8.7217,0
"18:45:41",2973.37,8.7196,0
"18:45:51",2972.96,8.718,0
"18:46:01",2973.29,8.7193,0
"18:46:11",2973.58,8.7204,0
"18:46:21",2973.42,8.7198,0
"18:46:31",2973.84,8.7215,0
"18:46:41",2973.87,8.7216,0
"18:46:51",2973.69,8.7209,0
"18:47:01",2973.78,8.7212,0
"18:47:11",2973.81,8.7213,0
"18:47:21",2973.54,8.7203,0
"18:47:31",2973.17,8.7188,0
"18:47:41",2972.88,8.7177,0
"18:47:51",2972.53,8.7163,0
"18:48:01",2971.8,8.7134,0
"18:48:11",2971.63,8.7127,0
"18:48:21",2971.51,8.7122,0
"18:48:31",2971.65,8.7128,0
"18:48:41",2972.46,8.716,0
"18:48:51",2972.67,8.7168,0
"18:49:01",2972.81,8.7174,0
"18:49:11",2972.71,8.717,0
"18:49:21",2972.65,8.7167,0
"18:49:31",2972.39,8.7157,0
"18:49:41",2971.76,8.7132,0
"18:49:51",2970.6,8.7086,0
"18:50:01",2970.37,8.7077,0
"18:50:11",2970.25,8.7072,0
"18:50:21",2970.31,8.7075,0
"18:50:31",2970.39,8.7078,0
"18:50:41",2970.54,8.7084,0
"18:50:51",2970.96,8.71,0
"18:51:01",2971.43,8.7119,0
"18:51:11",2972.07,8.7144,0
"18:51:21",2972.26,8.7152,0
"18:51:31",2972.22,8.715,0
"18:51:41",2972.01,8.7142,0
"18:51:51",2971.35,8.7116,0
"18:52:01",2970.99,8.7102,0
"18:52:11",2971.09,8.7106,0
"18:52:21",2971.51,8.7122,0
"18:52:31",2972.26,8.7152,0
"18:52:41",2972.82,8.7174,0
"18:52:51",2973,8.7181,0
"18:53:01",2972.65,8.7167,0
"18:53:11",2972.53,8.7163,0
"18:53:21",2971.65,8.7128,0
"18:53:31",2972.3,8.7154,0
"18:53:41",2972.63,8.7167,0
"18:53:51",2972.52,8.7162,0
"18:54:01",2972.35,8.7156,0
"18:54:11",2973.23,8.719,0
"18:54:21",2973.27,8.7192,0
"18:54:31",2973.35,8.7195,0
"18:54:41",2973.7,8.7209,0
"18:54:51",2973.87,8.7216,0
"18:55:01",2973.97,8.722,0
"18:55:11",2974.6,8.7245,0
"18:55:21",2974.81,8.7253,0
"18:55:31",2974.95,8.7259,0
"18:55:41",2975,8.7261,0
"18:55:51",2974.81,8.7253,0
"18:56:01",2974.49,8.724,0
"18:56:11",2973.9,8.7217,0
"18:56:21",2974,8.7221,0
"18:56:31",2973.71,8.721,0
"18:56:41",2973.6,8.7205,0
"18:56:51",2973.14,8.7187,0
"18:57:01",2973.59,8.7205,0
"18:57:11",2975.33,8.7274,0
"18:57:21",2975.77,8.7291,0
"18:57:31",2975.84,8.7294,0
"18:57:41",2975.7,8.7288,0
"18:57:51",2975.56,8.7283,0
"18:58:01",2975.42,8.7277,0
"18:58:11",2974.95,8.7259,0
"18:58:21",2974.46,8.7239,0
"18:58:31",2974.12,8.7226,0
"18:58:41",2974.25,8.7231,0
"18:58:51",2975.02,8.7261,0
"18:59:01",2975.16,8.7267,0
"18:59:11",2975.33,8.7274,0
"18:59:21",2975.49,8.728,0
"18:59:31",2975.42,8.7277,0
"18:59:41",2975.34,8.7274,0
"18:59:51",2975.57,8.7283,0
"19:00:01",2975.25,8.7271,0
"19:00:11",2975.45,8.7279,0
"19:00:21",2975.28,8.7272,0
"19:00:31",2975.72,8.7289,0
"19:00:41",2975.88,8.7296,0
"19:00:51",2976.01,8.7301,0
"19:01:01",2975.67,8.7287,0
"19:01:11",2975.51,8.7281,0
"19:01:21",2974.94,8.7258,0
"19:01:31",2974.53,8.7242,0
"19:01:41",2973.72,8.721,0
"19:01:51",2973.76,8.7211,0
"19:02:01",2974.31,8.7233,0
"19:02:11",2974.83,8.7254,0
"19:02:21",2974.96,8.7259,0
"19:02:31",2975.13,8.7266,0
"19:02:41",2975.27,8.7271,0
"19:02:51",2975.3,8.7273,0
"19:03:01",2975.25,8.7271,0
"19:03:11",2975.45,8.7279,0
"19:03:21",2975.73,8.729,0
"19:03:31",2975.64,8.7286,0
"19:03:41",2975.42,8.7277,0
"19:03:51",2975.67,8.7287,0
"19:04:01",2975.5,8.7281,0
"19:04:11",2976.18,8.7308,0
"19:04:21",2976.31,8.7313,0
"19:04:31",2976.18,8.7308,0
"19:04:41",2975.94,8.7298,0
"19:04:51",2975.28,8.7272,0
"19:05:01",2975.46,8.7279,0
"19:05:11",2975.69,8.7288,0
"19:05:21",2976.75,8.733,0
"19:05:31",2977.12,8.7345,0
"19:05:41",2977.14,8.7346,0
"19:05:51",2977.04,8.7342,0
"19:06:01",2976.37,8.7315,0
"19:06:11",2975.84,8.7294,0
"19:06:21",2976.13,8.7306,0
"19:06:31",2976.06,8.7303,0
"19:06:41",2976.07,8.7303,0
"19:06:51",2976.24,8.731,0
"19:07:01",2976.85,8.7334,0
"19:07:11",2977.36,8.7354,0
"19:07:21",2977.44,8.7358,0
"19:07:31",2977.9,8.7376,0
"19:07:41",2978.16,8.7386,0
"19:07:51",2977.97,8.7379,0
"19:08:01",2977.91,8.7376,0
"19:08:11",2978.36,8.7394,0
"19:08:21",2978.86,8.7414,0
"19:08:31",2978.51,8.74,0
"19:08:41",2978.16,8.7386,0
"19:08:51",2978.55,8.7402,0
"19:09:01",2979.18,8.7427,0
"19:09:11",2979.94,8.7457,0
"19:09:21",2980.1,8.7463,0
"19:09:31",2979.89,8.7455,0
"19:09:41",2979.78,8.745,0
"19:09:51",2979.28,8.7431,0
"19:10:01",2979.21,8.7428,0
"19:10:11",2979.75,8.7449,0
"19:10:21",2979.66,8.7446,0
"19:10:31",2979.85,8.7453,0
"19:10:41",2979.59,8.7443,0
"19:10:51",2979.11,8.7424,0
"19:11:01",2978.72,8.7408,0
"19:11:11",2978.78,8.7411,0
"19:11:21",2978.48,8.7399,0
"19:11:31",2978.48,8.7399,0
"19:11:41",2978.62,8.7404,0
"19:11:51",2978.33,8.7393,0
"19:12:01",2978.35,8.7394,0
"19:12:11",2978.04,8.7381,0
"19:12:21",2978.2,8.7388,0
"19:12:31",2978.46,8.7398,0
"19:12:41",2979.26,8.743,0
"19:12:52",2979.47,8.7438,0
"19:13:02",2979.54,8.7441,0
"19:13:12",2979.51,8.744,0
"19:13:22",2979.11,8.7424,0
"19:13:32",2978.93,8.7417,0
"19:13:42",2978.88,8.7415,0
"19:13:52",2978.84,8.7413,0
"19:14:02",2978.41,8.7396,0
"19:14:12",2978.2,8.7388,0
"19:14:22",2978.1,8.7384,0
"19:14:32",2978.25,8.739,0
"19:14:42",2978.15,8.7386,0
"19:14:52",2977.84,8.7373,0
"19:15:02",2977.87,8.7375,0
"19:15:12",2977.67,8.7367,0
"19:15:22",2977.67,8.7367,0
"19:15:32",2977.69,8.7367,0
"19:15:42",2977.64,8.7365,0
"19:15:52",2977.56,8.7362,0
"19:16:02",2977.27,8.7351,0
"19:16:12",2976.72,8.7329,0
"19:16:22",2976.23,8.731,0
"19:16:32",2976.47,8.7319,0
"19:16:42",2976.71,8.7329,0
"19:16:52",2976.67,8.7327,0
"19:17:02",2976.32,8.7313,0
"19:17:12",2976.82,8.7333,0
"19:17:22",2976.6,8.7324,0
"19:17:32",2976.61,8.7325,0
"19:17:42",2976.8,8.7332,0
"19:17:52",2977.2,8.7348,0
"19:18:02",2977.38,8.7355,0
"19:18:12",2977.28,8.7351,0
"19:18:22",2977.37,8.7355,0
"19:18:32",2977.17,8.7347,0
"19:18:42",2976.81,8.7333,0
"19:18:52",2977.06,8.7342,0
"19:19:02",2977.44,8.7358,0
"19:19:12",2977.6,8.7364,0
"19:19:22",2977.52,8.7361,0
"19:19:32",2977.11,8.7344,0
"19:19:42",2977.66,8.7366,0
"19:19:52",2978.11,8.7384,0
"19:20:02",2978.19,8.7387,0
"19:20:12",2977.85,8.7374,0
"19:20:22",2977.46,8.7358,0
"19:20:32",2977.45,8.7358,0
"19:20:42",2977.59,8.7363,0
"19:20:52",2977.41,8.7356,0
"19:21:02",2977.11,8.7344,0
"19:21:12",2976.08,8.7304,0
"19:21:22",2976.5,8.732,0
"19:21:32",2976.87,8.7335,0
"19:21:42",2976.59,8.7324,0
"19:21:52",2977.56,8.7362,0
"19:22:02",2978.11,8.7384,0
"19:22:12",2978.55,8.7402,0
"19:22:22",2978.91,8.7416,0
"19:22:32",2978.7,8.7408,0
"19:22:42",2978.51,8.74,0
"19:22:52",2978.35,8.7394,0
"19:23:02",2978.77,8.741,0
"19:23:12",2979.83,8.7452,0
"19:23:22",2979.62,8.7444,0
"19:23:32",2979.59,8.7443,0
"19:23:42",2979.24,8.7429,0
"19:23:52",2978.94,8.7417,0
"19:24:02",2978.49,8.7399,0
"19:24:12",2978.97,8.7418,0
"19:24:22",2978.96,8.7418,0
"19:24:32",2978.43,8.7397,0
"19:24:42",2978.71,8.7408,0
"19:24:52",2978.76,8.741,0
"19:25:02",2978.36,8.7394,0
"19:25:12",2977.79,8.7371,0
"19:25:22",2977.35,8.7354,0
"19:25:32",2976.83,8.7333,0
"19:25:42",2976.43,8.7317,0
"19:25:52",2976.08,8.7304,0
"19:26:02",2976.25,8.731,0
"19:26:12",2976.28,8.7311,0
"19:26:22",2975.77,8.7291,0
"19:26:32",2975.18,8.7268,0
"19:26:42",2975.03,8.7262,0
"19:26:52",2974.29,8.7233,0
"19:27:02",2973.76,8.7211,0
"19:27:12",2973.09,8.7185,0
"19:27:22",2972.82,8.7174,0
"19:27:32",2973.3,8.7193,0
"19:27:42",2973.42,8.7198,0
"19:27:52",2974.04,8.7223,0
"19:28:02",2974.36,8.7235,0
"19:28:12",2974.87,8.7256,0
"19:28:22",2974.88,8.7256,0
"19:28:32",2974.86,8.7255,0
"19:28:42",2974.36,8.7235,0
"19:28:52",2974.14,8.7227,0
"19:29:02",2974.34,8.7235,0
"19:29:12",2975.01,8.7261,0
"19:29:22",2975.49,8.728,0
"19:29:32",2975.64,8.7286,0
"19:29:42",2975.65,8.7286,0
"19:29:52",2975.82,8.7293,0
"19:30:02",2975.98,8.73,0
"19:30:12",2975.79,8.7292,0
"19:30:22",2975.8,8.7292,0
"19:30:32",2976.26,8.7311,0
"19:30:42",2976.6,8.7324,0
"19:30:52",2976.82,8.7333,0
"19:31:02",2976.68,8.7327,0
"19:31:12",2977.14,8.7346,0
"19:31:22",2977.17,8.7347,0
"19:31:32",2977.06,8.7342,0
"19:31:42",2976.58,8.7323,0
"19:31:52",2976.7,8.7328,0
"19:32:02",2976.47,8.7319,0
"19:32:12",2976.58,8.7323,0
"19:32:22",2976.66,8.7327,0
"19:32:32",2976.54,8.7322,0
"19:32:42",2975.77,8.7291,0
"19:32:52",2976.54,8.7322,0
"19:33:02",2976.16,8.7307,0
"19:33:12",2975.94,8.7298,0
"19:33:22",2975.69,8.7288,0
"19:33:32",2974.64,8.7246,0
"19:33:42",2973.78,8.7212,0
"19:33:52",2973.89,8.7217,0
"19:34:02",2973.81,8.7213,0
"19:34:12",2973.55,8.7203,0
"19:34:22",2974.09,8.7225,0
"19:34:32",2974.41,8.7237,0
"19:34:43",2974.66,8.7247,0
"19:34:53",2974.31,8.7233,0
"19:35:03",2973.78,8.7212,0
"19:35:13",2973.77,8.7212,0
"19:35:23",2974.34,8.7235,0
"19:35:33",2973.92,8.7218,0
"19:35:43",2973.55,8.7203,0
"19:35:53",2973.11,8.7186,0
"19:36:03",2972.79,8.7173,0
"19:36:13",2973.03,8.7183,0
"19:36:23",2973,8.7181,0
"19:36:33",2973.03,8.7183,0
"19:36:43",2972.58,8.7165,0
"19:36:53",2972.11,8.7146,0
"19:37:03",2971.54,8.7123,0
"19:37:13",2970.72,8.7091,0
"19:37:23",2970.2,8.707,0
"19:37:33",2971.56,8.7124,0
"19:37:43",2973.61,8.7206,0
"19:37:53",2974.66,8.7247,0
"19:38:03",2974.94,8.7258,0
"19:38:13",2974.94,8.7258,0
"19:38:23",2974.85,8.7255,0
"19:38:33",2974.78,8.7252,0
"19:38:43",2974.61,8.7245,0
"19:38:53",2974.2,8.7229,0
"19:39:03",2973.82,8.7214,0
"19:39:13",2973.8,8.7213,0
"19:39:23",2973.96,8.7219,0
"19:39:33",2974.06,8.7223,0
"19:39:43",2974.02,8.7222,0
"19:39:53",2974.16,8.7227,0
"19:40:03",2973.84,8.7215,0
"19:40:13",2973.34,8.7195,0
"19:40:23",2972.8,8.7173,0
"19:40:33",2971.79,8.7133,0
"19:40:43",2970.91,8.7098,0
"19:40:53",2971.05,8.7104,0
"19:41:03",2971.53,8.7123,0
"19:41:13",2972.49,8.7161,0
"19:41:23",2973.36,8.7196,0
"19:41:33",2973.61,8.7206,0
"19:41:43",2973.43,8.7198,0
"19:41:53",2973.14,8.7187,0
"19:42:03",2972.79,8.7173,0
"19:42:13",2972.56,8.7164,0
"19:42:23",2972.1,8.7146,0
"19:42:33",2972.04,8.7143,0
"19:42:43",2972.32,8.7154,0
"19:42:53",2972.21,8.715,0
"19:43:03",2972.3,8.7154,0
"19:43:13",2972.38,8.7157,0
"19:43:23",2972.13,8.7147,0
"19:43:33",2972.65,8.7167,0
"19:43:43",2973.14,8.7187,0
"19:43:53",2973.57,8.7204,0
"19:44:03",2973.63,8.7206,0
"19:44:13",2973.33,8.7194,0
"19:44:23",2972.96,8.718,0
"19:44:33",2972.49,8.7161,0
"19:44:43",2972.25,8.7152,0
"19:44:53",2971.88,8.7137,0
"19:45:03",2971.92,8.7138,0
"19:45:13",2971.51,8.7122,0
"19:45:23",2971.05,8.7104,0
"19:45:33",2971.52,8.7123,0
"19:45:43",2971.57,8.7125,0
"19:45:53",2971.33,8.7115,0
"19:46:03",2971.24,8.7112,0
"19:46:13",2970.65,8.7088,0
"19:46:23",2970.21,8.7071,0
"19:46:33",2969.99,8.7062,0
"19:46:43",2970.22,8.7071,0
"19:46:53",2970.99,8.7102,0
"19:47:03",2971.54,8.7123,0
"19:47:13",2971.4,8.7118,0
"19:47:23",2972.28,8.7153,0
"19:47:33",2973.01,8.7182,0
"19:47:43",2973.15,8.7187,0
"19:47:53",2972.85,8.7175,0
"19:48:03",2972.25,8.7152,0
"19:48:13",2971.6,8.7126,0
"19:48:23",2970.97,8.7101,0
"19:48:33",2970.44,8.708,0
"19:48:43",2970.96,8.71,0
"19:48:53",2970.85,8.7096,0
"19:49:03",2970.88,8.7097,0
"19:49:13",2970.59,8.7086,0
"19:49:23",2970.15,8.7068,0
"19:49:33",2969.93,8.706,0
"19:49:43",2970.9,8.7098,0
"19:49:53",2971.23,8.7111,0
"19:50:03",2971.75,8.7132,0
"19:50:13",2972.64,8.7167,0
"19:50:23",2973.59,8.7205,0
"19:50:33",2974.31,8.7233,0
"19:50:43",2974.61,8.7245,0
"19:50:53",2974.38,8.7236,0
"19:51:03",2974.6,8.7245,0
"19:51:13",2974.55,8.7243,0
"19:51:23",2974.4,8.7237,0
"19:51:33",2974.43,8.7238,0
"19:51:43",2975.09,8.7264,0
"19:51:53",2976,8.73,0
"19:52:03",2976.27,8.7311,0
"19:52:13",2975.86,8.7295,0
"19:52:23",2975.71,8.7289,0
"19:52:33",2975.42,8.7277,0
"19:52:43",2975.09,8.7264,0
"19:52:53",2974.51,8.7241,0
"19:53:03",2974.5,8.7241,0
"19:53:13",2973.71,8.721,0
"19:53:23",2973,8.7181,0
"19:53:33",2973.23,8.719,0
"19:53:43",2973.87,8.7216,0
"19:53:53",2974.09,8.7225,0
"19:54:03",2974.49,8.724,0
"19:54:13",2975.63,8.7286,0
"19:54:23",2975.84,8.7294,0
"19:54:33",2975.32,8.7273,0
"19:54:43",2974.68,8.7248,0
"19:54:53",2974.03,8.7222,0
"19:55:03",2974.68,8.7248,0
"19:55:13",2974.46,8.7239,0
"19:55:23",2974.09,8.7225,0
"19:55:33",2974.19,8.7229,0
"19:55:43",2974.39,8.7236,0
"19:55:53",2974.64,8.7246,0
"19:56:03",2975.2,8.7269,0
"19:56:13",2975.54,8.7282,0
"19:56:23",2975.56,8.7283,0
"19:56:33",2975.5,8.7281,0
"19:56:43",2974.87,8.7256,0
"19:56:53",2974.8,8.7253,0
"19:57:03",2974.43,8.7238,0
"19:57:13",2973.75,8.7211,0
"19:57:23",2973.69,8.7209,0
"19:57:33",2973.76,8.7211,0
"19:57:43",2974.01,8.7221,0
"19:57:53",2973.84,8.7215,0
"19:58:03",2973.94,8.7219,0
"19:58:13",2973.94,8.7219,0
"19:58:23",2973.96,8.7219,0
"19:58:33",2974.27,8.7232,0
"19:58:43",2974.78,8.7252,0
"19:58:53",2974.51,8.7241,0
"19:59:03",2974.48,8.724,0
"19:59:13",2974.21,8.7229,0
"19:59:23",2974.36,8.7235,0
"19:59:33",2974.62,8.7246,0
"19:59:43",2974.94,8.7258,0
"19:59:53",2974.82,8.7254,0
"20:00:03",2975.18,8.7268,0
"20:00:13",2975.03,8.7262,0
"20:00:24",2974.77,8.7252,0
"20:00:34",2974.68,8.7248,0
"20:00:44",2975.17,8.7267,0
"20:00:54",2974.89,8.7256,0
"20:01:04",2974.82,8.7254,0
"20:01:14",2974.07,8.7224,0
"20:01:24",2974.61,8.7245,0
"20:01:34",2974.66,8.7247,0
"20:01:44",2974.57,8.7244,0
"20:01:54",2974.4,8.7237,0
"20:02:04",2974.15,8.7227,0
"20:02:14",2973.59,8.7205,0
"20:02:24",2973.05,8.7183,0
"20:02:34",2973.74,8.7211,0
"20:02:44",2974.1,8.7225,0
"20:02:54",2974.25,8.7231,0
"20:03:04",2974.15,8.7227,0
"20:03:14",2974.12,8.7226,0
"20:03:24",2973.94,8.7219,0
"20:03:34",2974.1,8.7225,0
"20:03:44",2973.99,8.7221,0
"20:03:54",2973.98,8.722,0
"20:04:04",2973.64,8.7207,0
"20:04:14",2974.4,8.7237,0
"20:04:24",2974.94,8.7258,0
"20:04:34",2975.3,8.7273,0
"20:04:44",2975.14,8.7266,0
"20:04:54",2975.43,8.7278,0
"20:05:04",2975.57,8.7283,0
"20:05:14",2975.53,8.7282,0
"20:05:24",2975.55,8.7283,0
"20:05:34",2975.45,8.7279,0
"20:05:44",2975.82,8.7293,0
"20:05:54",2975.77,8.7291,0
"20:06:04",2975.57,8.7283,0
"20:06:14",2975.43,8.7278,0
"20:06:24",2974.74,8.725,0
"20:06:34",2974.46,8.7239,0
"20:06:44",2974.47,8.724,0
"20:06:54",2974.19,8.7229,0
"20:07:04",2974.38,8.7236,0
"20:07:14",2974.41,8.7237,0
"20:07:24",2974.44,8.7238,0
"20:07:34",2974.07,8.7224,0
"20:07:44",2973.8,8.7213,0
"20:07:54",2974.51,8.7241,0
"20:08:04",2974.76,8.7251,0
"20:08:14",2974.34,8.7235,0
"20:08:24",2974.32,8.7234,0
"20:08:34",2973.79,8.7213,0
"20:08:44",2973.77,8.7212,0
"20:08:54",2973.95,8.7219,0
"20:09:04",2973.81,8.7213,0
"20:09:14",2974.1,8.7225,0
"20:09:24",2973.98,8.722,0
"20:09:34",2974.19,8.7229,0
"20:09:44",2974.17,8.7228,0
"20:09:54",2974.36,8.7235,0
"20:10:04",2973.92,8.7218,0
"20:10:14",2973.68,8.7208,0
"20:10:24",2973.86,8.7215,0
"20:10:34",2973.87,8.7216,0
"20:10:44",2973.77,8.7212,0
"20:10:54",2973.49,8.7201,0
"20:11:04",2972.64,8.7167,0
"20:11:14",2972.91,8.7178,0
"20:11:24",2973.33,8.7194,0
"20:11:34",2973.26,8.7192,0
"20:11:44",2973.18,8.7188,0
"20:11:54",2973.16,8.7188,0
"20:12:04",2972.45,8.716,0
"20:12:14",2971.32,8.7115,0
"20:12:24",2970.6,8.7086,0
"20:12:34",2969.98,8.7062,0
"20:12:44",2970.22,8.7071,0
"20:12:54",2970.76,8.7092,0
"20:13:04",2970.22,8.7071,0
"20:13:14",2969.72,8.7051,0
"20:13:24",2969.6,8.7046,0
"20:13:34",2969.6,8.7046,0
"20:13:44",2969.8,8.7054,0
"20:13:54",2969.93,8.706,0
"20:14:04",2970.2,8.707,0
"20:14:14",2969.54,8.7044,0
"20:14:24",2968.74,8.7012,0
"20:14:34",2967.6,8.6967,0
"20:14:44",2967.55,8.6965,0
"20:14:54",2968.31,8.6995,0
"20:15:04",2968.96,8.7021,0
"20:15:14",2969.41,8.7039,0
"20:15:24",2970.11,8.7067,0
"20:15:34",2970.48,8.7081,0
"20:15:44",2970.59,8.7086,0
"20:15:54",2970.59,8.7086,0
"20:16:04",2970.9,8.7098,0
"20:16:14",2971.01,8.7102,0
"20:16:24",2971.02,8.7103,0
"20:16:34",2971.22,8.7111,0
"20:16:44",2970.71,8.709,0
"20:16:54",2969.69,8.705,0
"20:17:04",2969.64,8.7048,0
"20:17:14",2969.94,8.706,0
"20:17:24",2969.53,8.7044,0
"20:17:34",2969.83,8.7056,0
"20:17:44",2969.79,8.7054,0
"20:17:54",2969.77,8.7053,0
"20:18:04",2969.62,8.7047,0
"20:18:14",2969.54,8.7044,0
"20:18:24",2969.15,8.7029,0
"20:18:34",2970.16,8.7069,0
"20:18:44",2969.9,8.7058,0
"20:18:54",2970.38,8.7077,0
"20:19:04",2970.29,8.7074,0
"20:19:14",2969.94,8.706,0
"20:19:24",2969.33,8.7036,0
"20:19:34",2969.48,8.7042,0
"20:19:44",2969.48,8.7042,0
"20:19:54",2968.98,8.7022,0
"20:20:04",2968.85,8.7017,0
"20:20:14",2968.98,8.7022,0
"20:20:24",2968.36,8.6997,0
"20:20:34",2968.86,8.7017,0
"20:20:44",2969.32,8.7035,0
"20:20:54",2969.02,8.7023,0
"20:21:04",2969.06,8.7025,0
"20:21:14",2970.13,8.7067,0
"20:21:24",2970.34,8.7076,0
"20:21:34",2970.29,8.7074,0
"20:21:44",2970.05,8.7064,0
"20:21:54",2970.4,8.7078,0
"20:22:04",2971.15,8.7108,0
"20:22:14",2971.55,8.7124,0
"20:22:24",2971.55,8.7124,0
"20:22:34",2971.82,8.7135,0
"20:22:44",2972.12,8.7146,0
"20:22:54",2971.98,8.7141,0
"20:23:04",2972.17,8.7148,0
"20:23:14",2971.71,8.713,0
"20:23:24",2971.86,8.7136,0
"20:23:34",2971.43,8.7119,0
"20:23:44",2971.61,8.7126,0
"20:23:54",2971.1,8.7106,0
"20:24:04",2970.85,8.7096,0
"20:24:14",2971.31,8.7114,0
"20:24:24",2971.47,8.7121,0
"20:24:34",2971.17,8.7109,0
"20:24:44",2971.2,8.711,0
"20:24:54",2970.4,8.7078,0
"20:25:04",2970.88,8.7097,0
"20:25:14",2970.75,8.7092,0
"20:25:24",2970.83,8.7095,0
"20:25:34",2970.76,8.7092,0
"20:25:44",2970.56,8.7085,0
"20:25:54",2970.55,8.7084,0
"20:26:04",2970.84,8.7096,0
"20:26:14",2971.78,8.7133,0
"20:26:24",2972,8.7142,0
"20:26:34",2971.78,8.7133,0
"20:26:44",2971.57,8.7125,0
"20:26:54",2971.15,8.7108,0
"20:27:04",2970.42,8.7079,0
"20:27:14",2970.11,8.7067,0
"20:27:24",2969.34,8.7036,0
"20:27:34",2969.53,8.7044,0
"20:27:44",2970.03,8.7063,0
"20:27:54",2970.06,8.7065,0
"20:28:04",2969.84,8.7056,0
"20:28:14",2969.08,8.7026,0
"20:28:24",2967.49,8.6963,0
"20:28:34",2966.35,8.6917,0
"20:28:44",2964.99,8.6864,0
"20:28:54",2964.24,8.6834,0
"20:29:04",2964.82,8.6857,0
"20:29:14",2967.78,8.6974,0
"20:29:24",2968.51,8.7003,0
"20:29:34",2968.62,8.7008,0
"20:29:44",2969.34,8.7036,0
"20:29:54",2969.73,8.7052,0
"20:30:04",2969.17,8.7029,0
"20:30:14",2969.39,8.7038,0
"20:30:24",2969.21,8.7031,0
"20:30:34",2968.85,8.7017,0
"20:30:44",2969.1,8.7027,0
"20:30:54",2969.05,8.7025,0
"20:31:04",2968.99,8.7022,0
"20:31:14",2968.85,8.7017,0
"20:31:24",2968.66,8.7009,0
"20:31:34",2967.67,8.697,0
"20:31:44",2968.25,8.6993,0
"20:31:54",2968.81,8.7015,0
"20:32:04",2968.73,8.7012,0
"20:32:14",2968.19,8.699,0
"20:32:24",2968.17,8.699,0
"20:32:34",2969.13,8.7028,0
"20:32:44",2969.57,8.7045,0
"20:32:54",2969.16,8.7029,0
"20:33:04",2969.09,8.7026,0
"20:33:14",2968.7,8.7011,0
"20:33:24",2968.7,8.7011,0
"20:33:34",2968.16,8.6989,0
"20:33:44",2967.21,8.6952,0
"20:33:54",2967.3,8.6955,0
"20:34:04",2967.9,8.6979,0
"20:34:14",2967.72,8.6972,0
"20:34:25",2967.5,8.6963,0
"20:34:35",2967.58,8.6966,0
"20:34:45",2968.08,8.6986,0
"20:34:55",2968.67,8.701,0
"20:35:05",2968.56,8.7005,0
"20:35:15",2968.56,8.7005,0
"20:35:25",2965.62,8.6889,0
"20:35:35",2966.17,8.691,0
"20:35:45",2966.88,8.6939,0
"20:35:55",2967.5,8.6963,0
"20:36:05",2968.21,8.6991,0
"20:36:15",2967.79,8.6975,0
"20:36:25",2966.99,8.6943,0
"20:36:35",2966.65,8.6929,0
"20:36:45",2966.92,8.694,0
"20:36:55",2966.47,8.6922,0
"20:37:05",2967.13,8.6948,0
"20:37:15",2966.83,8.6937,0
"20:37:25",2965.76,8.6894,0
"20:37:35",2964.16,8.6831,0
"20:37:45",2963.33,8.6798,0
"20:37:55",2962.07,8.6748,0
"20:38:05",2961.74,8.6735,0
"20:38:15",2962.79,8.6776,0
"20:38:25",2962.7,8.6773,0
"20:38:35",2962.18,8.6752,0
"20:38:45",2964.46,8.6842,0
"20:38:55",2965.99,8.6903,0
"20:39:05",2966.28,8.6915,0
"20:39:15",2965.63,8.6889,0
"20:39:25",2965.5,8.6884,0
"20:39:35",2965.7,8.6892,0
"20:39:45",2965.82,8.6896,0
"20:39:55",2966.45,8.6921,0
"20:40:05",2967.1,8.6947,0
"20:40:15",2967.56,8.6965,0
"20:40:25",2966.7,8.6931,0
"20:40:35",2967.11,8.6948,0
"20:40:45",2967.52,8.6964,0
"20:40:55",2967.71,8.6971,0
"20:41:05",2967.56,8.6965,0
"20:41:15",2967.15,8.6949,0
"20:41:25",2966.91,8.694,0
"20:41:35",2967.06,8.6946,0
"20:41:45",2967.15,8.6949,0
"20:41:55",2967.92,8.698,0
"20:42:05",2968.04,8.6985,0
"20:42:15",2968.54,8.7004,0
"20:42:25",2968.63,8.7008,0
"20:42:35",2968.76,8.7013,0
"20:42:45",2969.05,8.7025,0
"20:42:55",2969.26,8.7033,0
"20:43:05",2969.11,8.7027,0
"20:43:15",2969.46,8.7041,0
"20:43:25",2969.7,8.705,0
"20:43:35",2969.86,8.7057,0
"20:43:45",2969.91,8.7059,0
"20:43:55",2969.7,8.705,0
"20:44:05",2969.57,8.7045,0
"20:44:15",2969.39,8.7038,0
"20:44:25",2969.17,8.7029,0
"20:44:35",2969.17,8.7029,0
"20:44:45",2968.5,8.7003,0
"20:44:55",2968.24,8.6992,0
"20:45:05",2968.22,8.6992,0
"20:45:15",2968.05,8.6985,0
"20:45:25",2968.08,8.6986,0
"20:45:35",2968.33,8.6996,0
"20:45:45",2968.41,8.6999,0
"20:45:55",2968.45,8.7001,0
"20:46:05",2967.89,8.6979,0
"20:46:15",2967.19,8.6951,0
"20:46:25",2967.61,8.6967,0
"20:46:35",2967.87,8.6978,0
"20:46:45",2967.81,8.6975,0
"20:46:55",2968.28,8.6994,0
"20:47:05",2968.71,8.7011,0
"20:47:15",2968.88,8.7018,0
"20:47:25",2968.72,8.7012,0
"20:47:35",2968.31,8.6995,0
"20:47:45",2968.27,8.6994,0
"20:47:55",2968.18,8.699,0
"20:48:05",2968.43,8.7,0
"20:48:15",2968.45,8.7001,0
"20:48:25",2968.16,8.6989,0
"20:48:35",2967.51,8.6963,0
"20:48:45",2966.97,8.6942,0
"20:48:55",2966.63,8.6929,0
"20:49:05",2966.51,8.6924,0
"20:49:15",2967.51,8.6963,0
"20:49:25",2968.25,8.6993,0
"20:49:35",2968.61,8.7007,0
"20:49:45",2968.52,8.7004,0
"20:49:55",2968.55,8.7005,0
"20:50:05",2968.3,8.6995,0
"20:50:15",2968.29,8.6994,0
"20:50:25",2968.61,8.7007,0
"20:50:35",2969.01,8.7023,0
"20:50:45",2968.83,8.7016,0
"20:50:55",2968.9,8.7019,0
"20:51:05",2969.25,8.7033,0
"20:51:15",2969.66,8.7049,0
"20:51:25",2969.66,8.7049,0
"20:51:35",2969.73,8.7052,0
"20:51:45",2970.07,8.7065,0
"20:51:55",2970.29,8.7074,0
"20:52:05",2970.14,8.7068,0
"20:52:15",2970.14,8.7068,0
"20:52:25",2969.71,8.7051,0
"20:52:35",2969.43,8.704,0
"20:52:45",2969.12,8.7027,0
"20:52:55",2969.04,8.7024,0
"20:53:05",2969.54,8.7044,0
"20:53:15",2969.89,8.7058,0
"20:53:25",2970.03,8.7063,0
"20:53:35",2970.34,8.7076,0
"20:53:45",2970.66,8.7088,0
"20:53:55",2970.94,8.71,0
"20:54:05",2971.09,8.7106,0
"20:54:15",2971.38,8.7117,0
"20:54:25",2970.91,8.7098,0
"20:54:35",2970.62,8.7087,0
"20:54:45",2970.55,8.7084,0
"20:54:55",2970.56,8.7085,0
"20:55:05",2970.06,8.7065,0
"20:55:15",2969.05,8.7025,0
"20:55:25",2968.18,8.699,0
"20:55:35",2966.8,8.6935,0
"20:55:45",2967.29,8.6955,0
"20:55:55",2967.5,8.6963,0
"20:56:05",2967.87,8.6978,0
"20:56:15",2968.72,8.7012,0
"20:56:25",2969,8.7023,0
"20:56:35",2969.76,8.7053,0
"20:56:45",2970.21,8.7071,0
"20:56:55",2971.02,8.7103,0
"20:57:05",2971.05,8.7104,0
"20:57:15",2971.13,8.7107,0
"20:57:26",2971.12,8.7107,0
"20:57:36",2971.16,8.7108,0
"20:57:46",2971.26,8.7112,0
"20:57:56",2971.7,8.713,0
"20:58:06",2972.37,8.7156,0
"20:58:16",2972.77,8.7172,0
"20:58:26",2972.69,8.7169,0
"20:58:36",2972.58,8.7165,0
"20:58:46",2972.22,8.715,0
"20:58:56",2972.15,8.7148,0
"20:59:06",2972.54,8.7163,0
"20:59:16",2972.55,8.7163,0
"20:59:26",2972.68,8.7169,0
"20:59:36",2972.32,8.7154,0
"20:59:46",2971.85,8.7136,0
"20:59:56",2971.4,8.7118,0
"21:00:06",2971.51,8.7122,0
"21:00:16",2971.69,8.7129,0
"21:00:26",2971.86,8.7136,0
"21:00:36",2971.94,8.7139,0
"21:00:46",2971.95,8.714,0
"21:00:56",2971.17,8.7109,0
"21:01:06",2970.29,8.7074,0
"21:01:16",2969.85,8.7056,0
"21:01:26",2969.87,8.7057,0
"21:01:36",2970.52,8.7083,0
"21:01:46",2970.76,8.7092,0
"21:01:56",2971.01,8.7102,0
"21:02:06",2971.53,8.7123,0
"21:02:16",2971.8,8.7134,0
"21:02:26",2971.76,8.7132,0
"21:02:36",2971.32,8.7115,0
"21:02:46",2970.94,8.71,0
"21:02:56",2970.95,8.71,0
"21:03:06",2970.45,8.708,0
"21:03:16",2970.19,8.707,0
"21:03:26",2970.4,8.7078,0
"21:03:36",2970.48,8.7081,0
"21:03:46",2970.01,8.7063,0
"21:03:56",2969.64,8.7048,0
"21:04:06",2969.59,8.7046,0
"21:04:16",2970.34,8.7076,0
"21:04:26",2970.75,8.7092,0
"21:04:36",2970.87,8.7097,0
"21:04:46",2971.27,8.7113,0
"21:04:56",2971.33,8.7115,0
"21:05:06",2971.5,8.7122,0
"21:05:16",2971.59,8.7125,0
"21:05:26",2971.42,8.7119,0
"21:05:36",2971.09,8.7106,0
"21:05:46",2970.21,8.7071,0
"21:05:56",2969.35,8.7037,0
"21:06:06",2969.07,8.7025,0
"21:06:16",2968.78,8.7014,0
"21:06:26",2968.37,8.6998,0
"21:06:36",2967.57,8.6966,0
"21:06:46",2967.91,8.6979,0
"21:06:56",2969.03,8.7024,0
"21:07:06",2969.58,8.7046,0
"21:07:16",2969.67,8.7049,0
"21:07:26",2969.85,8.7056,0
"21:07:36",2969.87,8.7057,0
"21:07:46",2969.68,8.705,0
"21:07:56",2969.53,8.7044,0
"21:08:06",2968.68,8.701,0
"21:08:16",2968.09,8.6987,0
"21:08:26",2967.46,8.6962,0
"21:08:36",2967.42,8.696,0
"21:08:46",2966.96,8.6942,0
"21:08:56",2967.18,8.695,0
"21:09:06",2967.63,8.6968,0
"21:09:16",2967.43,8.696,0
"21:09:26",2967.79,8.6975,0
"21:09:36",2968.18,8.699,0
"21:09:46",2969.06,8.7025,0
"21:09:56",2969.49,8.7042,0
"21:10:06",2969.35,8.7037,0
"21:10:16",2969.13,8.7028,0
"21:10:26",2969.01,8.7023,0
"21:10:36",2969.18,8.703,0
"21:10:46",2969.04,8.7024,0
"21:10:56",2968.94,8.702,0
"21:11:06",2967.96,8.6981,0
"21:11:16",2965.94,8.6901,0
"21:11:26",2965.06,8.6866,0
"21:11:36",2965.15,8.687,0
"21:11:46",2963.87,8.6819,0
"21:11:56",2964.05,8.6826,0
"21:12:06",2964.47,8.6843,0
"21:12:16",2965.28,8.6875,0
"21:12:26",2966.03,8.6905,0
"21:12:36",2966.49,8.6923,0
"21:12:46",2967.03,8.6944,0
"21:12:56",2967.23,8.6952,0
"21:13:06",2966.75,8.6933,0
"21:13:16",2965.93,8.6901,0
"21:13:26",2964.84,8.6858,0
"21:13:36",2964.64,8.685,0
"21:13:46",2964.86,8.6858,0
"21:13:56",2964.58,8.6847,0
"21:14:06",2963.58,8.6808,0
"21:14:16",2964.88,8.6859,0
"21:14:26",2965.53,8.6885,0
"21:14:36",2965.67,8.689,0
"21:14:46",2965.88,8.6899,0
"21:14:56",2965.77,8.6894,0
"21:15:06",2965.75,8.6894,0
"21:15:16",2967.21,8.6952,0
"21:15:26",2967.14,8.6949,0
"21:15:36",2966.72,8.6932,0
"21:15:46",2966.25,8.6914,0
"21:15:56",2966.21,8.6912,0
"21:16:06",2966.16,8.691,0
"21:16:16",2966.41,8.692,0
"21:16:26",2966.34,8.6917,0
"21:16:36",2965.56,8.6886,0
"21:16:46",2965.08,8.6867,0
"21:16:56",2964.57,8.6847,0
"21:17:06",2964.71,8.6852,0
"21:17:16",2964.46,8.6842,0
"21:17:26",2963.99,8.6824,0
"21:17:36",2964.51,8.6844,0
"21:17:46",2964.78,8.6855,0
"21:17:56",2964.81,8.6856,0
"21:18:06",2964.36,8.6839,0
"21:18:16",2964.67,8.6851,0
"21:18:26",2965.32,8.6877,0
"21:18:36",2966.01,8.6904,0
"21:18:46",2966.02,8.6904,0
"21:18:56",2966.61,8.6928,0
"21:19:06",2967.42,8.696,0
"21:19:16",2967.17,8.695,0
"21:19:26",2966.96,8.6942,0
"21:19:36",2966.58,8.6927,0
"21:19:46",2966.72,8.6932,0
"21:19:56",2966.93,8.694,0
"21:20:06",2966.76,8.6934,0
"21:20:16",2966.07,8.6906,0
"21:20:26",2965.27,8.6875,0
"21:20:36",2964.98,8.6863,0
"21:20:46",2965,8.6864,0
"21:20:56",2964.65,8.685,0
"21:21:06",2964.59,8.6848,0
"21:21:16",2965.14,8.6869,0
"21:21:26",2965,8.6864,0
"21:21:36",2964.54,8.6846,0
"21:21:46",2964.77,8.6855,0
"21:21:56",2965.59,8.6887,0
"21:22:06",2967.18,8.695,0
"21:22:16",2968.34,8.6996,0
"21:22:26",2969.03,8.7024,0
"21:22:36",2969.04,8.7024,0
"21:22:46",2968.78,8.7014,0
"21:22:56",2968.58,8.7006,0
"21:23:07",2967.81,8.6975,0
"21:23:17",2966.97,8.6942,0
"21:23:27",2966.74,8.6933,0
"21:23:37",2968.39,8.6998,0
"21:23:47",2968.6,8.7007,0
"21:23:57",2967.64,8.6969,0
"21:24:07",2968.31,8.6995,0
"21:24:17",2969.18,8.703,0
"21:24:27",2969.56,8.7045,0
"21:24:37",2969.52,8.7043,0
"21:24:47",2970.08,8.7065,0
"21:24:57",2970.2,8.707,0
"21:25:07",2970.94,8.71,0
"21:25:17",2971.14,8.7108,0
"21:25:27",2970.72,8.7091,0
"21:25:37",2970.29,8.7074,0
"21:25:47",2969.8,8.7054,0
"21:25:57",2968.71,8.7011,0
"21:26:07",2968.67,8.701,0
"21:26:17",2968.43,8.7,0
"21:26:27",2968.37,8.6998,0
"21:26:37",2968.23,8.6992,0
"21:26:47",2968.31,8.6995,0
"21:26:57",2968.62,8.7008,0
"21:27:07",2968.95,8.7021,0
"21:27:17",2969.86,8.7057,0
"21:27:27",2969.63,8.7048,0
"21:27:37",2969.24,8.7032,0
"21:27:47",2967.98,8.6982,0
"21:27:57",2966.56,8.6926,0
"21:28:07",2965.11,8.6868,0
"21:28:17",2966.63,8.6929,0
"21:28:27",2968.28,8.6994,0
"21:28:37",2968.42,8.7,0
"21:28:47",2968.82,8.7015,0
"21:28:57",2969.57,8.7045,0
"21:29:07",2969.58,8.7046,0
"21:29:17",2969.23,8.7032,0
"21:29:27",2969.33,8.7036,0
"21:29:37",2969.17,8.7029,0
"21:29:47",2968.81,8.7015,0
"21:29:57",2968.95,8.7021,0
"21:30:07",2968.93,8.702,0
"21:30:17",2968.88,8.7018,0
"21:30:27",2968.89,8.7018,0
"21:30:37",2968.83,8.7016,0
"21:30:47",2968.79,8.7014,0
"21:30:57",2969.31,8.7035,0
"21:31:07",2969.6,8.7046,0
"21:31:17",2969.68,8.705,0
"21:31:27",2969.46,8.7041,0
"21:31:37",2969.74,8.7052,0
"21:31:47",2969.27,8.7033,0
"21:31:57",2968.21,8.6991,0
"21:32:07",2968.58,8.7006,0
"21:32:17",2968.96,8.7021,0
"21:32:27",2968.71,8.7011,0
"21:32:37",2967.73,8.6972,0
"21:32:47",2966.6,8.6927,0
"21:32:57",2965.16,8.687,0
"21:33:07",2965.37,8.6879,0
"21:33:17",2964.48,8.6843,0
"21:33:27",2962.91,8.6781,0
"21:33:37",2962.52,8.6765,0
"21:33:47",2962.11,8.6749,0
"21:33:57",2963.18,8.6792,0
"21:34:07",2962.9,8.6781,0
"21:34:17",2963.56,8.6807,0
"21:34:27",2964.58,8.6847,0
"21:34:37",2965.96,8.6902,0
"21:34:47",2967.23,8.6952,0
"21:34:57",2967.92,8.698,0
"21:35:07",2969.16,8.7029,0
"21:35:17",2969.05,8.7025,0
"21:35:27",2968.08,8.6986,0
"21:35:37",2967.92,8.698,0
"21:35:47",2968.18,8.699,0
"21:35:57",2967.6,8.6967,0
"21:36:07",2966.18,8.6911,0
"21:36:17",2965.27,8.6875,0
"21:36:27",2966.2,8.6912,0
"21:36:37",2967.31,8.6956,0
"21:36:47",2967.9,8.6979,0
"21:36:57",2968.34,8.6996,0
"21:37:07",2967.85,8.6977,0
"21:37:17",2968.07,8.6986,0
"21:37:27",2967.93,8.698,0
"21:37:37",2967.59,8.6967,0
"21:37:47",2967.54,8.6965,0
"21:37:57",2966.11,8.6908,0
"21:38:07",2967.41,8.696,0
"21:38:17",2968.17,8.699,0
"21:38:27",2968.38,8.6998,0
"21:38:37",2968.45,8.7001,0
"21:38:47",2968.35,8.6997,0
"21:38:57",2968.2,8.6991,0
"21:39:07",2967.01,8.6944,0
"21:39:17",2966.36,8.6918,0
"21:39:27",2965.32,8.6877,0
"21:39:37",2964.98,8.6863,0
"21:39:47",2966.72,8.6932,0
"21:39:57",2967.4,8.6959,0
"21:40:07",2967.96,8.6981,0
"21:40:17",2968.12,8.6988,0
"21:40:27",2967.53,8.6964,0
"21:40:37",2965.94,8.6901,0
"21:40:47",2966.59,8.6927,0
"21:40:57",2966.67,8.693,0
"21:41:07",2966.86,8.6938,0
"21:41:17",2968.94,8.702,0
"21:41:27",2969.55,8.7044,0
"21:41:37",2969.43,8.704,0
"21:41:47",2969.36,8.7037,0
"21:41:57",2968.78,8.7014,0
"21:42:07",2967.98,8.6982,0
"21:42:17",2966.77,8.6934,0
"21:42:27",2966.07,8.6906,0
"21:42:37",2965.92,8.69,0
"21:42:47",2967.9,8.6979,0
"21:42:57",2969.03,8.7024,0
"21:43:07",2969.24,8.7032,0
"21:43:17",2969.96,8.7061,0
"21:43:27",2970.43,8.7079,0
"21:43:37",2970.41,8.7079,0
"21:43:47",2970.39,8.7078,0
"21:43:57",2970.57,8.7085,0
"21:44:08",2970.14,8.7068,0
"21:44:18",2969.42,8.7039,0
"21:44:28",2969.18,8.703,0
"21:44:38",2969.18,8.703,0
"21:44:48",2969.95,8.706,0
"21:44:58",2970.11,8.7067,0
"21:45:08",2969.13,8.7028,0
"21:45:18",2968.04,8.6985,0
"21:45:28",2967.54,8.6965,0
"21:45:38",2968.03,8.6984,0
"21:45:48",2968.16,8.6989,0
"21:45:58",2967.34,8.6957,0
"21:46:08",2966.79,8.6935,0
"21:46:18",2966.18,8.6911,0
"21:46:28",2967.49,8.6963,0
"21:46:38",2969.5,8.7042,0
"21:46:48",2970.22,8.7071,0
"21:46:58",2970.49,8.7082,0
"21:47:08",2970.72,8.7091,0
"21:47:18",2970.86,8.7096,0
"21:47:28",2970.39,8.7078,0
"21:47:38",2969.48,8.7042,0
"21:47:48",2968.55,8.7005,0
"21:47:58",2967.4,8.6959,0
"21:48:08",2968.54,8.7004,0
"21:48:18",2970.37,8.7077,0
"21:48:28",2971.26,8.7112,0
"21:48:38",2971.32,8.7115,0
"21:48:48",2970.72,8.7091,0
"21:48:58",2970.13,8.7067,0
"21:49:08",2970.8,8.7094,0
"21:49:18",2971.04,8.7104,0
"21:49:28",2970.76,8.7092,0
"21:49:38",2969.64,8.7048,0
"21:49:48",2967.85,8.6977,0
"21:49:58",2967.7,8.6971,0
"21:50:08",2967.03,8.6944,0
"21:50:18",2967.57,8.6966,0
"21:50:28",2968.82,8.7015,0
"21:50:38",2969.53,8.7044,0
"21:50:48",2970.83,8.7095,0
"21:50:58",2971.52,8.7123,0
"21:51:08",2971.18,8.7109,0
"21:51:18",2971.23,8.7111,0
"21:51:28",2971.07,8.7105,0
"21:51:38",2969.8,8.7054,0
"21:51:48",2969.32,8.7035,0
"21:51:58",2969.14,8.7028,0
"21:52:08",2969.24,8.7032,0
"21:52:18",2968.26,8.6993,0
"21:52:28",2967.81,8.6975,0
"21:52:38",2967.94,8.6981,0
"21:52:48",2968.03,8.6984,0
"21:52:58",2969.06,8.7025,0
"21:53:08",2969.06,8.7025,0
"21:53:18",2967.16,8.695,0
"21:53:28",2965.54,8.6885,0
"21:53:38",2966.15,8.691,0
"21:53:48",2966.94,8.6941,0
"21:53:58",2967.66,8.6969,0
"21:54:08",2968.24,8.6992,0
"21:54:18",2968.16,8.6989,0
"21:54:28",2968.63,8.7008,0
"21:54:38",2968.94,8.702,0
"21:54:48",2969.17,8.7029,0
"21:54:58",2968.71,8.7011,0
"21:55:08",2968.23,8.6992,0
"21:55:18",2967.48,8.6962,0
"21:55:28",2966.57,8.6926,0
"21:55:38",2965.65,8.689,0
"21:55:48",2964.52,8.6845,0
"21:55:58",2965.38,8.6879,0
"21:56:08",2966.73,8.6933,0
"21:56:18",2966.29,8.6915,0
"21:56:28",2966.01,8.6904,0
"21:56:38",2967.43,8.696,0
"21:56:48",2967.69,8.6971,0
"21:56:58",2967.1,8.6947,0
"21:57:08",2967.26,8.6954,0
"21:57:18",2968.13,8.6988,0
"21:57:28",2967.76,8.6973,0
"21:57:38",2966.41,8.692,0
"21:57:48",2966.16,8.691,0
"21:57:58",2965.54,8.6885,0
"21:58:08",2965.86,8.6898,0
"21:58:18",2965.63,8.6889,0
"21:58:28",2965.1,8.6868,0
"21:58:38",2964,8.6824,0
"21:58:48",2962.63,8.677,0
"21:58:58",2964.94,8.6862,0
"21:59:08",2966.42,8.692,0
"21:59:18",2967.63,8.6968,0
"21:59:28",2967.74,8.6973,0
"21:59:38",2967.22,8.6952,0
"21:59:48",2967.51,8.6963,0
"21:59:58",2967.4,8.6959,0
"22:00:08",2966.65,8.6929,0
"22:00:18",2966.37,8.6918,0
"22:00:28",2965.42,8.6881,0
"22:00:38",2964.92,8.6861,0
"22:00:48",2965.14,8.6869,0
"22:00:58",2964.09,8.6828,0
"22:01:08",2963.5,8.6804,0
"22:01:18",2963.69,8.6812,0
"22:01:28",2963.85,8.6818,0
"22:01:38",2962.93,8.6782,0
"22:01:48",2961.76,8.6735,0
"22:01:58",2961.35,8.6719,0
"22:02:08",2960.21,8.6674,0
"22:02:18",2962.26,8.6755,0
"22:02:28",2962.6,8.6769,0
"22:02:38",2961.64,8.6731,0
"22:02:48",2961.56,8.6727,0
"22:02:58",2960.43,8.6683,0
"22:03:08",2961.54,8.6727,0
"22:03:18",2963.18,8.6792,0
"22:03:28",2963.33,8.6798,0
"22:03:38",2963.18,8.6792,0
"22:03:48",2963.07,8.6787,0
"22:03:58",2963.24,8.6794,0
"22:04:08",2964.89,8.686,0
"22:04:18",2965.28,8.6875,0
"22:04:28",2965.89,8.6899,0
"22:04:38",2965.54,8.6885,0
"22:04:48",2965.57,8.6887,0
"22:04:58",2964.79,8.6856,0
"22:05:08",2965.36,8.6878,0
"22:05:18",2964.92,8.6861,0
"22:05:28",2965.17,8.6871,0
"22:05:38",2965.17,8.6871,0
"22:05:48",2965.32,8.6877,0
"22:05:59",2964.59,8.6848,0
"22:06:09",2963.79,8.6816,0
"22:06:19",2962.59,8.6768,0
"22:06:29",2961.78,8.6736,0
"22:06:39",2961.42,8.6722,0
"22:06:49",2961.97,8.6744,0
"22:06:59",2961.96,8.6743,0
"22:07:09",2961.91,8.6741,0
"22:07:19",2961.72,8.6734,0
"22:07:29",2960.84,8.6699,0
"22:07:39",2962.09,8.6748,0
"22:07:49",2962.46,8.6763,0
"22:07:59",2961.38,8.672,0
"22:08:09",2961.68,8.6732,0
"22:08:19",2962.87,8.6779,0
"22:08:29",2963.45,8.6802,0
"22:08:39",2964.57,8.6847,0
"22:08:49",2965.58,8.6887,0
"22:08:59",2965.64,8.6889,0
"22:09:09",2966.33,8.6917,0
"22:09:19",2966.93,8.694,0
"22:09:29",2966.83,8.6937,0
"22:09:39",2965.97,8.6902,0
"22:09:49",2965.49,8.6883,0
"22:09:59",2965.38,8.6879,0
"22:10:09",2965.78,8.6895,0
"22:10:19",2966.83,8.6937,0
"22:10:29",2968.03,8.6984,0
"22:10:39",2968.5,8.7003,0
"22:10:49",2967.65,8.6969,0
"22:10:59",2966.96,8.6942,0
"22:11:09",2966.57,8.6926,0
"22:11:19",2967.02,8.6944,0
"22:11:29",2967.7,8.6971,0
"22:11:39",2968.01,8.6983,0
"22:11:49",2967.62,8.6968,0
"22:11:59",2967.07,8.6946,0
"22:12:09",2967.01,8.6944,0
"22:12:19",2966.77,8.6934,0
"22:12:29",2966.25,8.6914,0
"22:12:39",2965.13,8.6869,0
"22:12:49",2963.96,8.6823,0
"22:12:59",2963.14,8.679,0
"22:13:09",2962.43,8.6762,0
"22:13:19",2961.82,8.6738,0
"22:13:29",2962.51,8.6765,0
"22:13:39",2964.6,8.6848,0
"22:13:49",2966.01,8.6904,0
"22:13:59",2966.82,8.6936,0
"22:14:09",2967.04,8.6945,0
"22:14:19",2967.47,8.6962,0
"22:14:29",2968.02,8.6984,0
"22:14:39",2967.96,8.6981,0
"22:14:49",2967.7,8.6971,0
"22:14:59",2968.02,8.6984,0
"22:15:09",2966.84,8.6937,0
"22:15:19",2965.89,8.6899,0
"22:15:29",2967.91,8.6979,0
"22:15:39",2968.32,8.6996,0
"22:15:49",2968,8.6983,0
"22:15:59",2968.77,8.7013,0
"22:16:09",2968.89,8.7018,0
"22:16:19",2968.58,8.7006,0
"22:16:29",2967.85,8.6977,0
"22:16:39",2967.88,8.6978,0
"22:16:49",2967.94,8.6981,0
"22:16:59",2968.46,8.7001,0
"22:17:09",2968.21,8.6991,0
"22:17:19",2968.57,8.7006,0
"22:17:29",2967.86,8.6977,0
"22:17:39",2966.46,8.6922,0
"22:17:49",2963.99,8.6824,0
"22:17:59",2964.8,8.6856,0
"22:18:09",2963.8,8.6816,0
"22:18:19",2964.02,8.6825,0
"22:18:29",2966.27,8.6914,0
"22:18:39",2967.86,8.6977,0
"22:18:49",2966.7,8.6931,0
"22:18:59",2966.93,8.694,0
"22:19:09",2966.87,8.6938,0
"22:19:19",2965.82,8.6896,0
"22:19:29",2965.76,8.6894,0
"22:19:39",2965.14,8.6869,0
"22:19:49",2966.04,8.6905,0
"22:19:59",2966.77,8.6934,0
"22:20:09",2966.34,8.6917,0
"22:20:19",2965.73,8.6893,0
"22:20:29",2965.68,8.6891,0
"22:20:39",2965.63,8.6889,0
"22:20:49",2965.9,8.69,0
"22:20:59",2967.03,8.6944,0
"22:21:09",2967.38,8.6958,0
"22:21:19",2967.71,8.6971,0
"22:21:29",2967.73,8.6972,0
"22:21:39",2967.06,8.6946,0
"22:21:49",2965.83,8.6897,0
"22:21:59",2963.87,8.6819,0
"22:22:09",2963.98,8.6823,0
"22:22:19",2963.92,8.6821,0
"22:22:29",2964.83,8.6857,0
"22:22:39",2964.8,8.6856,0
"22:22:49",2964.12,8.6829,0
"22:22:59",2963.49,8.6804,0
"22:23:09",2963,8.6785,0
"22:23:19",2963.02,8.6785,0
"22:23:29",2964.19,8.6832,0
"22:23:39",2965.42,8.6881,0
"22:23:49",2964.85,8.6858,0
"22:23:59",2965.34,8.6877,0
"22:24:09",2966.41,8.692,0
"22:24:19",2966.14,8.6909,0
"22:24:29",2965.38,8.6879,0
"22:24:39",2963.94,8.6822,0
"22:24:49",2962.9,8.6781,0
"22:24:59",2962.72,8.6773,0
"22:25:09",2964.09,8.6828,0
"22:25:19",2964.98,8.6863,0
"22:25:29",2965.33,8.6877,0
"22:25:39",2965.61,8.6888,0
"22:25:49",2966.1,8.6908,0
"22:25:59",2965,8.6864,0
"22:26:09",2967.08,8.6946,0
"22:26:19",2967.32,8.6956,0
"22:26:29",2966.93,8.694,0
"22:26:39",2966.46,8.6922,0
"22:26:49",2966.67,8.693,0
"22:26:59",2966.22,8.6912,0
"22:27:09",2966.21,8.6912,0
"22:27:19",2965.96,8.6902,0
"22:27:29",2965.65,8.689,0
"22:27:39",2965.12,8.6869,0
"22:27:49",2965.64,8.6889,0
"22:27:59",2966.1,8.6908,0
"22:28:09",2966.69,8.6931,0
"22:28:19",2966.94,8.6941,0
"22:28:29",2966.12,8.6908,0
"22:28:39",2965.82,8.6896,0
"22:28:49",2965.22,8.6873,0
"22:28:59",2963.1,8.6789,0
"22:29:09",2962.99,8.6784,0
"22:29:19",2963.21,8.6793,0
"22:29:29",2964.81,8.6856,0
"22:29:39",2966.86,8.6938,0
"22:29:49",2967.92,8.698,0
"22:30:00",2968.03,8.6984,0
"22:30:10",2967.69,8.6971,0
"22:30:20",2967.49,8.6963,0
"22:30:30",2967.1,8.6947,0
"22:30:40",2965.79,8.6895,0
"22:30:50",2965.37,8.6879,0
"22:31:00",2963.9,8.682,0
"22:31:10",2962.91,8.6781,0
"22:31:20",2963.22,8.6793,0
"22:31:30",2964.1,8.6828,0
"22:31:40",2965.6,8.6888,0
"22:31:50",2965.27,8.6875,0
"22:32:00",2965.46,8.6882,0
"22:32:10",2964.39,8.684,0
"22:32:20",2964.33,8.6837,0
"22:32:30",2964.33,8.6837,0
"22:32:40",2963.78,8.6815,0
"22:32:50",2964.02,8.6825,0
"22:33:00",2964.6,8.6848,0
"22:33:10",2964.62,8.6849,0
"22:33:20",2965.12,8.6869,0
"22:33:30",2964.99,8.6864,0
"22:33:40",2964.16,8.6831,0
"22:33:50",2963.08,8.6788,0
"22:34:00",2962.94,8.6782,0
"22:34:10",2964.54,8.6846,0
"22:34:20",2964.38,8.6839,0
"22:34:30",2964.11,8.6829,0
"22:34:40",2963.58,8.6808,0
"22:34:50",2963.01,8.6785,0
"22:35:00",2962.43,8.6762,0
"22:35:10",2963.68,8.6812,0
"22:35:20",2963.88,8.6819,0
"22:35:30",2964.78,8.6855,0
"22:35:40",2965.52,8.6885,0
"22:35:50",2964.88,8.6859,0
"22:36:00",2963.89,8.682,0
"22:36:10",2965.18,8.6871,0
"22:36:20",2966.02,8.6904,0
"22:36:30",2966.57,8.6926,0
"22:36:40",2965.72,8.6892,0
"22:36:50",2964.34,8.6838,0
"22:37:00",2964.33,8.6837,0
"22:37:10",2965.23,8.6873,0
"22:37:20",2966.7,8.6931,0
"22:37:30",2967.24,8.6953,0
"22:37:40",2966.67,8.693,0
"22:37:50",2966.66,8.693,0
"22:38:00",2967.65,8.6969,0
"22:38:10",2968.32,8.6996,0
"22:38:20",2967.46,8.6962,0
"22:38:30",2967.35,8.6957,0
"22:38:40",2967.44,8.6961,0
"22:38:50",2966.93,8.694,0
"22:39:00",2966.38,8.6919,0
"22:39:10",2966.64,8.6929,0
"22:39:20",2964.45,8.6842,0
"22:39:30",2966.34,8.6917,0
"22:39:40",2967.72,8.6972,0
"22:39:50",2968.81,8.7015,0
"22:40:00",2968.34,8.6996,0
"22:40:10",2966.8,8.6935,0
"22:40:20",2965.93,8.6901,0
"22:40:30",2965.43,8.6881,0
"22:40:40",2964.28,8.6835,0
"22:40:50",2962.55,8.6767,0
"22:41:00",2962.69,8.6772,0
"22:41:10",2961.83,8.6738,0
"22:41:20",2962.52,8.6765,0
"22:41:30",2962.18,8.6752,0
"22:41:40",2960.48,8.6685,0
"22:41:50",2960.28,8.6677,0
"22:42:00",2960.46,8.6684,0
"22:42:10",2962.05,8.6747,0
"22:42:20",2961.38,8.672,0
"22:42:30",2960.82,8.6698,0
"22:42:40",2960.79,8.6697,0
"22:42:50",2960.86,8.67,0
"22:43:00",2962.27,8.6756,0
"22:43:10",2964.84,8.6858,0
"22:43:20",2966.54,8.6925,0
"22:43:30",2967.36,8.6958,0
"22:43:40",2966.85,8.6937,0
"22:43:50",2967.38,8.6958,0
"22:44:00",2967.48,8.6962,0
"22:44:10",2968.14,8.6988,0
"22:44:20",2967.95,8.6981,0
"22:44:30",2966.53,8.6925,0
"22:44:40",2965.74,8.6893,0
"22:44:50",2965.23,8.6873,0
"22:45:00",2965.67,8.689,0
"22:45:10",2966.43,8.6921,0
"22:45:20",2967.37,8.6958,0
"22:45:30",2967.14,8.6949,0
"22:45:40",2967.22,8.6952,0
"22:45:50",2965.99,8.6903,0
"22:46:00",2965.77,8.6894,0
"22:46:10",2965.94,8.6901,0
"22:46:20",2966.57,8.6926,0
"22:46:30",2965.52,8.6885,0
"22:46:40",2964.39,8.684,0
"22:46:50",2963.92,8.6821,0
"22:47:00",2964.74,8.6854,0
"22:47:10",2964.9,8.686,0
"22:47:20",2965.28,8.6875,0
"22:47:30",2965.15,8.687,0
"22:47:40",2964.29,8.6836,0
"22:47:50",2964.74,8.6854,0
"22:48:00",2964.45,8.6842,0
"22:48:10",2964.01,8.6825,0
"22:48:20",2964.33,8.6837,0
"22:48:30",2965.29,8.6875,0
"22:48:40",2965.38,8.6879,0
"22:48:50",2964.89,8.686,0
"22:49:00",2964.13,8.6829,0
"22:49:10",2962.7,8.6773,0
"22:49:20",2961.97,8.6744,0
"22:49:30",2962.67,8.6771,0
"22:49:40",2963.26,8.6795,0
"22:49:50",2963.11,8.6789,0
"22:50:00",2963.57,8.6807,0
"22:50:10",2963.15,8.679,0
"22:50:20",2963.61,8.6809,0
"22:50:30",2963.4,8.68,0
"22:50:40",2962.64,8.677,0
"22:50:50",2961.52,8.6726,0
"22:51:00",2961.37,8.672,0
"22:51:10",2961.9,8.6741,0
"22:51:20",2962.65,8.6771,0
"22:51:30",2961.77,8.6736,0
"22:51:40",2961.98,8.6744,0
"22:51:50",2962.05,8.6747,0
"22:52:00",2961.2,8.6713,0
"22:52:10",2963.82,8.6817,0
"22:52:20",2965.2,8.6872,0
"22:52:30",2965.92,8.69,0
"22:52:40",2965.97,8.6902,0
"22:52:50",2965.52,8.6885,0
"22:53:01",2964.31,8.6837,0
"22:53:11",2963.76,8.6815,0
"22:53:21",2963.34,8.6798,0
"22:53:31",2961.93,8.6742,0
"22:53:41",2961.69,8.6733,0
"22:53:51",2960.65,8.6691,0
"22:54:01",2962.61,8.6769,0
"22:54:11",2963.74,8.6814,0
"22:54:21",2964.77,8.6855,0
"22:54:31",2965.32,8.6877,0
"22:54:41",2966.27,8.6914,0
"22:54:51",2966.54,8.6925,0
"22:55:01",2966.14,8.6909,0
"22:55:11",2965.69,8.6891,0
"22:55:21",2965.03,8.6865,0
"22:55:31",2963.89,8.682,0
"22:55:41",2961.79,8.6737,0
"22:55:51",2959.65,8.6652,0
"22:56:01",2962.15,8.6751,0
"22:56:11",2963.19,8.6792,0
"22:56:21",2961.88,8.674,0
"22:56:31",2959.39,8.6641,0
"22:56:41",2957.5,8.6566,0
"22:56:51",2957.67,8.6573,0
"22:57:01",2958.22,8.6595,0
"22:57:11",2958.13,8.6591,0
"22:57:21",2956.74,8.6536,0
"22:57:31",2956.87,8.6541,0
"22:57:41",2957.74,8.6576,0
"22:57:51",2958.56,8.6608,0
"22:58:01",2959.8,8.6658,0
"22:58:11",2962.53,8.6766,0
"22:58:21",2964.98,8.6863,0
"22:58:31",2966.05,8.6906,0
"22:58:41",2966.24,8.6913,0
"22:58:51",2965.92,8.69,0
"22:59:01",2965.25,8.6874,0
"22:59:11",2964.64,8.685,0
"22:59:21",2964.95,8.6862,0
"22:59:31",2964.67,8.6851,0
"22:59:41",2963.38,8.68,0
"22:59:51",2961.65,8.6731,0
"23:00:01",2961.79,8.6737,0
"23:00:11",2962.35,8.6759,0
"23:00:21",2962.21,8.6753,0
"23:00:31",2960.6,8.6689,0
"23:00:41",2961,8.6705,0
"23:00:51",2961.55,8.6727,0
"23:01:01",2961.49,8.6725,0
"23:01:11",2962.42,8.6762,0
"23:01:21",2963.18,8.6792,0
"23:01:31",2963.7,8.6812,0
"23:01:41",2964.23,8.6833,0
"23:01:51",2964.34,8.6838,0
"23:02:01",2963.9,8.682,0
"23:02:11",2963.05,8.6787,0
"23:02:21",2962.03,8.6746,0
"23:02:31",2962.69,8.6772,0
"23:02:41",2963.25,8.6794,0
"23:02:51",2962.73,8.6774,0
"23:03:01",2962.15,8.6751,0
"23:03:11",2960.01,8.6666,0
"23:03:21",2959.84,8.6659,0
"23:03:31",2959.25,8.6636,0
"23:03:41",2958.7,8.6614,0
"23:03:51",2958.08,8.6589,0
"23:04:01",2957.28,8.6558,0
"23:04:11",2958.33,8.6599,0
"23:04:21",2958.83,8.6619,0
"23:04:31",2958.88,8.6621,0
"23:04:41",2956.3,8.6519,0
"23:04:51",2953.69,8.6415,0
"23:05:01",2956.93,8.6544,0
"23:05:11",2958.98,8.6625,0
"23:05:21",2959.6,8.665,0
"23:05:31",2958.62,8.6611,0
"23:05:41",2958.63,8.6611,0
"23:05:51",2960.09,8.6669,0
"23:06:01",2960.39,8.6681,0
"23:06:11",2960.76,8.6696,0
"23:06:21",2959.72,8.6654,0
"23:06:31",2959.95,8.6664,0
"23:06:41",2960.74,8.6695,0
"23:06:51",2961.59,8.6729,0
"23:07:01",2959.88,8.6661,0
"23:07:11",2958.77,8.6617,0
"23:07:21",2959.38,8.6641,0
"23:07:31",2958.84,8.6619,0
"23:07:41",2958.29,8.6598,0
"23:07:51",2957.41,8.6563,0
"23:08:01",2955.95,8.6505,0
"23:08:11",2953.9,8.6423,0
"23:08:21",2953.63,8.6413,0
"23:08:31",2953.98,8.6427,0
"23:08:41",2952.36,8.6362,0
"23:08:51",2951.45,8.6326,0
"23:09:01",2954.22,8.6436,0
"23:09:11",2954.86,8.6462,0
"23:09:21",2956.2,8.6515,0
"23:09:31",2957.49,8.6566,0
"23:09:41",2957.44,8.6564,0
"23:09:51",2957.13,8.6552,0
"23:10:01",2956.94,8.6544,0
"23:10:11",2957.8,8.6578,0
"23:10:21",2958.84,8.6619,0
"23:10:31",2960.01,8.6666,0
"23:10:41",2961.19,8.6713,0
"23:10:51",2961.81,8.6737,0
"23:11:01",2961.97,8.6744,0
"23:11:11",2961.86,8.6739,0
"23:11:21",2960.9,8.6701,0
"23:11:31",2961.03,8.6706,0
"23:11:41",2960.79,8.6697,0
"23:11:51",2960.3,8.6677,0
"23:12:01",2960.28,8.6677,0
"23:12:11",2960.8,8.6697,0
"23:12:21",2961.12,8.671,0
"23:12:31",2961.64,8.6731,0
"23:12:41",2961.38,8.672,0
"23:12:51",2961.51,8.6725,0
"23:13:01",2961.25,8.6715,0
"23:13:11",2959.92,8.6662,0
"23:13:21",2959.06,8.6628,0
"23:13:31",2959.05,8.6628,0
"23:13:41",2957.93,8.6583,0
"23:13:51",2957.82,8.6579,0
"23:14:01",2959.17,8.6633,0
"23:14:11",2959.52,8.6646,0
"23:14:22",2959.13,8.6631,0
"23:14:32",2958.79,8.6617,0
"23:14:42",2958.24,8.6596,0
"23:14:52",2958.53,8.6607,0
"23:15:02",2958.82,8.6619,0
"23:15:12",2959.08,8.6629,0
"23:15:22",2958.35,8.66,0
"23:15:32",2958.15,8.6592,0
"23:15:42",2958.23,8.6595,0
"23:15:52",2957.03,8.6548,0
"23:16:02",2956.71,8.6535,0
"23:16:12",2958.74,8.6616,0
"23:16:22",2960.61,8.669,0
"23:16:32",2961.32,8.6718,0
"23:16:42",2961.84,8.6739,0
"23:16:52",2962.74,8.6774,0
"23:17:02",2963.32,8.6797,0
"23:17:12",2963.27,8.6795,0
"23:17:22",2963.29,8.6796,0
"23:17:32",2962.56,8.6767,0
"23:17:42",2962.15,8.6751,0
"23:17:52",2961.49,8.6725,0
"23:18:02",2960.54,8.6687,0
"23:18:12",2960.42,8.6682,0
"23:18:22",2960.02,8.6666,0
"23:18:32",2958.41,8.6602,0
"23:18:42",2957.54,8.6568,0
"23:18:52",2958.63,8.6611,0
"23:19:02",2960.5,8.6685,0
"23:19:12",2961.95,8.6743,0
"23:19:22",2962.05,8.6747,0
"23:19:32",2961.91,8.6741,0
"23:19:42",2961.36,8.6719,0
"23:19:52",2960.98,8.6704,0
"23:20:02",2960.8,8.6697,0
"23:20:12",2960.22,8.6674,0
"23:20:22",2959.41,8.6642,0
"23:20:32",2958.13,8.6591,0
"23:20:42",2957.79,8.6578,0
"23:20:52",2959.73,8.6655,0
"23:21:02",2960.79,8.6697,0
"23:21:12",2960.98,8.6704,0
"23:21:22",2961.63,8.673,0
"23:21:32",2961.78,8.6736,0
"23:21:42",2961.79,8.6737,0
"23:21:52",2961.15,8.6711,0
"23:22:02",2960.79,8.6697,0
"23:22:12",2961.38,8.672,0
"23:22:22",2960.87,8.67,0
"23:22:32",2960.73,8.6694,0
"23:22:42",2961.64,8.6731,0
"23:22:52",2962.04,8.6746,0
"23:23:02",2961.21,8.6714,0
"23:23:12",2960.47,8.6684,0
"23:23:22",2958.79,8.6617,0
"23:23:32",2959.56,8.6648,0
"23:23:42",2960.31,8.6678,0
"23:23:52",2959.2,8.6634,0
"23:24:02",2959.42,8.6642,0
"23:24:12",2959.85,8.666,0
"23:24:22",2960.73,8.6694,0
"23:24:32",2960.57,8.6688,0
"23:24:42",2958.88,8.6621,0
"23:24:52",2957.78,8.6577,0
"23:25:02",2958.49,8.6606,0
"23:25:12",2959.65,8.6652,0
"23:25:22",2959.61,8.665,0
"23:25:32",2959.6,8.665,0
"23:25:42",2959.16,8.6632,0
"23:25:52",2959.33,8.6639,0
"23:26:02",2958.87,8.6621,0
"23:26:12",2959.69,8.6653,0
"23:26:22",2960.58,8.6689,0
"23:26:32",2961.04,8.6707,0
"23:26:42",2960.56,8.6688,0
"23:26:52",2960.64,8.6691,0
"23:27:02",2960.49,8.6685,0
"23:27:12",2959.8,8.6658,0
"23:27:22",2960.7,8.6693,0
"23:27:32",2961.28,8.6716,0
"23:27:42",2962.5,8.6765,0
"23:27:52",2962.07,8.6748,0
"23:28:02",2961.26,8.6716,0
"23:28:12",2960.72,8.6694,0
"23:28:22",2959.84,8.6659,0
"23:28:32",2959.28,8.6637,0
"23:28:42",2958.6,8.661,0
"23:28:52",2958.11,8.6591,0
"23:29:02",2957.46,8.6565,0
"23:29:12",2957.62,8.6571,0
"23:29:22",2957.88,8.6581,0
"23:29:32",2958.39,8.6602,0
"23:29:42",2959.46,8.6644,0
"23:29:52",2958.18,8.6593,0
"23:30:02",2958.35,8.66,0
"23:30:12",2959.11,8.663,0
"23:30:22",2959.69,8.6653,0
"23:30:32",2959.78,8.6657,0
"23:30:42",2959.19,8.6633,0
"23:30:52",2959.55,8.6648,0
"23:31:02",2958.63,8.6611,0
"23:31:12",2958.58,8.6609,0
"23:31:22",2959.29,8.6637,0
"23:31:32",2959.67,8.6652,0
"23:31:42",2959.64,8.6651,0
"23:31:52",2958.92,8.6623,0
"23:32:02",2957.29,8.6558,0
"23:32:12",2956.61,8.6531,0
"23:32:22",2956.76,8.6537,0
"23:32:32",2956.48,8.6526,0
"23:32:42",2956.61,8.6531,0
"23:32:52",2957.57,8.6569,0
"23:33:02",2958.92,8.6623,0
"23:33:12",2958.81,8.6618,0
"23:33:22",2958.43,8.6603,0
"23:33:32",2958.73,8.6615,0
"23:33:42",2957.55,8.6568,0
"23:33:52",2957.14,8.6552,0
"23:34:02",2957.21,8.6555,0
"23:34:12",2956.84,8.654,0
"23:34:22",2956.51,8.6527,0
"23:34:32",2956.31,8.6519,0
"23:34:42",2957.09,8.655,0
"23:34:52",2957.12,8.6551,0
"23:35:02",2956.67,8.6533,0
"23:35:12",2956.36,8.6521,0
"23:35:22",2956.24,8.6516,0
"23:35:32",2955.17,8.6474,0
"23:35:42",2954.8,8.6459,0
"23:35:52",2953.85,8.6421,0
"23:36:02",2953.19,8.6395,0
"23:36:12",2953.35,8.6402,0
"23:36:22",2953.07,8.6391,0
"23:36:32",2953.59,8.6411,0
"23:36:42",2954.33,8.6441,0
"23:36:52",2954.4,8.6443,0
"23:37:02",2954.96,8.6466,0
"23:37:12",2954.66,8.6454,0
"23:37:22",2954.8,8.6459,0
"23:37:32",2955.04,8.6469,0
"23:37:42",2956.34,8.652,0
"23:37:52",2955.88,8.6502,0
"23:38:03",2956.29,8.6518,0
"23:38:13",2956.63,8.6532,0
"23:38:23",2956.69,8.6534,0
"23:38:33",2957.12,8.6551,0
"23:38:43",2956.89,8.6542,0
"23:38:53",2956.52,8.6527,0
"23:39:03",2957.38,8.6562,0
"23:39:13",2957.69,8.6574,0
"23:39:23",2958.72,8.6615,0
"23:39:33",2958.97,8.6625,0
"23:39:43",2959.49,8.6645,0
"23:39:53",2959.56,8.6648,0
"23:40:03",2959.19,8.6633,0
"23:40:13",2959.1,8.663,0
"23:40:23",2959.01,8.6626,0
"23:40:33",2959.17,8.6633,0
"23:40:43",2959.05,8.6628,0
"23:40:53",2959.1,8.663,0
"23:41:03",2959.15,8.6632,0
"23:41:13",2959.01,8.6626,0
"23:41:23",2958.39,8.6602,0
"23:41:33",2956.64,8.6532,0
"23:41:43",2955.29,8.6479,0
"23:41:53",2954.16,8.6434,0
"23:42:03",2954.64,8.6453,0
"23:42:13",2955.23,8.6476,0
"23:42:23",2955.73,8.6496,0
"23:42:33",2955.96,8.6505,0
"23:42:43",2956.77,8.6537,0
"23:42:53",2956.52,8.6527,0
"23:43:03",2956.8,8.6539,0
"23:43:13",2957.03,8.6548,0
"23:43:23",2955.95,8.6505,0
"23:43:33",2954.44,8.6445,0
"23:43:43",2953.44,8.6405,0
"23:43:53",2952.38,8.6363,0
"23:44:03",2951.84,8.6342,0
"23:44:13",2949.02,8.623,0
"23:44:23",2952.58,8.6371,0
"23:44:33",2956.3,8.6519,0
"23:44:43",2956.8,8.6539,0
"23:44:53",2955.51,8.6487,0
"23:45:03",2954.42,8.6444,0
"23:45:13",2952.98,8.6387,0
"23:45:23",2951.8,8.634,0
"23:45:33",2951.43,8.6325,0
"23:45:43",2950.62,8.6293,0
"23:45:53",2950.06,8.6271,0
"23:46:03",2949.55,8.6251,0
"23:46:13",2950.63,8.6294,0
"23:46:23",2951.65,8.6334,0
"23:46:33",2951.98,8.6347,0
"23:46:43",2953.45,8.6406,0
"23:46:53",2954.79,8.6459,0
"23:47:03",2955.52,8.6488,0
"23:47:13",2956.45,8.6525,0
"23:47:23",2957.21,8.6555,0
"23:47:33",2956.82,8.6539,0
"23:47:43",2956.05,8.6509,0
"23:47:53",2955.42,8.6484,0
"23:48:03",2955.48,8.6486,0
"23:48:13",2955.21,8.6475,0
"23:48:23",2954.3,8.6439,0
"23:48:33",2952.82,8.6381,0
"23:48:43",2951.94,8.6346,0
"23:48:53",2950.29,8.628,0
"23:49:03",2951.36,8.6323,0
"23:49:13",2952,8.6348,0
"23:49:23",2953.08,8.6391,0
"23:49:33",2953.34,8.6401,0
"23:49:43",2953.77,8.6418,0
"23:49:53",2954.12,8.6432,0
"23:50:03",2953.92,8.6424,0
"23:50:13",2955.53,8.6488,0
"23:50:23",2955.4,8.6483,0
"23:50:33",2954.92,8.6464,0
"23:50:43",2955.29,8.6479,0
"23:50:53",2955.35,8.6481,0
"23:51:03",2955.03,8.6468,0
"23:51:13",2954.94,8.6465,0
"23:51:23",2954.85,8.6461,0
"23:51:33",2954.33,8.6441,0
"23:51:43",2954.86,8.6462,0
"23:51:53",2955.49,8.6487,0
"23:52:03",2956.13,8.6512,0
"23:52:13",2956.12,8.6512,0
"23:52:23",2956.16,8.6513,0
"23:52:33",2956.25,8.6517,0
"23:52:43",2956.23,8.6516,0
"23:52:53",2956.2,8.6515,0
"23:53:03",2956.14,8.6512,0
"23:53:13",2956.85,8.6541,0
"23:53:23",2956.76,8.6537,0
"23:53:33",2957.52,8.6567,0
"23:53:43",2958.22,8.6595,0
"23:53:53",2958.22,8.6595,0
"23:54:03",2959.21,8.6634,0
"23:54:13",2959.49,8.6645,0
"23:54:23",2959.26,8.6636,0
"23:54:33",2958.83,8.6619,0
"23:54:43",2958.48,8.6605,0
"23:54:53",2957.91,8.6583,0
"23:55:03",2957.06,8.6549,0
"23:55:13",2956.72,8.6535,0
"23:55:23",2956.49,8.6526,0
"23:55:33",2956.44,8.6524,0
"23:55:43",2955.78,8.6498,0
"23:55:53",2954.56,8.645,0
"23:56:03",2952.34,8.6362,0
"23:56:13",2951.33,8.6321,0
"23:56:23",2951.29,8.632,0
"23:56:33",2950.87,8.6303,0
"23:56:43",2950.94,8.6306,0
"23:56:53",2952.02,8.6349,0
"23:57:03",2952.94,8.6385,0
"23:57:13",2954.02,8.6428,0
"23:57:23",2953.81,8.642,0
"23:57:33",2955.58,8.649,0
"23:57:43",2955.98,8.6506,0
"23:57:53",2955.99,8.6506,0
"23:58:03",2955.9,8.6503,0
"23:58:13",2956.27,8.6517,0
"23:58:23",2956.27,8.6517,0
"23:58:33",2957.43,8.6564,0
"23:58:43",2957.9,8.6582,0
"23:58:53",2957.98,8.6585,0
"23:59:03",2958.42,8.6603,0
"23:59:13",2957.69,8.6574,0
"23:59:23",2957.16,8.6553,0
"23:59:33",2957.8,8.6578,0
"23:59:43",2957.34,8.656,0
"23:59:53",2957.18,8.6554,0
"00:00:03",2957.38,8.6562,0
"00:00:13",2957.04,8.6548,0
"00:00:23",2956.84,8.654,0
"00:00:33",2958.33,8.6599,0
"00:00:43",2959.12,8.6631,0
"00:00:53",2959.26,8.6636,0
"00:01:03",2959,8.6626,0
"00:01:13",2958.65,8.6612,0
"00:01:23",2958.49,8.6606,0
"00:01:33",2957.62,8.6571,0
"00:01:43",2956.7,8.6535,0
"00:01:53",2956.55,8.6529,0
"00:02:03",2956.35,8.6521,0
"00:02:13",2956.82,8.6539,0
"00:02:23",2957.01,8.6547,0
"00:02:34",2957.07,8.6549,0
"00:02:44",2957.86,8.6581,0
"00:02:54",2958.63,8.6611,0
"00:03:04",2958.87,8.6621,0
"00:03:14",2958.46,8.6604,0
"00:03:24",2958.51,8.6606,0
"00:03:34",2958.79,8.6617,0
"00:03:44",2958.76,8.6616,0
"00:03:54",2958.4,8.6602,0
"00:04:04",2957.68,8.6573,0
"00:04:14",2956.66,8.6533,0
"00:04:24",2956.19,8.6514,0
"00:04:34",2956.38,8.6522,0
"00:04:44",2955.73,8.6496,0
"00:04:54",2955.17,8.6474,0
"00:05:04",2954.71,8.6456,0
"00:05:14",2953.67,8.6414,0
"00:05:24",2952.91,8.6384,0
"00:05:34",2952.4,8.6364,0
"00:05:44",2951.96,8.6346,0
"00:05:54",2950.81,8.6301,0
"00:06:04",2950.32,8.6281,0
"00:06:14",2950.01,8.6269,0
"00:06:24",2950.75,8.6298,0
"00:06:34",2951.18,8.6316,0
"00:06:44",2951.61,8.6333,0
"00:06:54",2951.63,8.6333,0
"00:07:04",2952.02,8.6349,0
"00:07:14",2951.84,8.6342,0
"00:07:24",2951.6,8.6332,0
"00:07:34",2951.62,8.6333,0
"00:07:44",2951.98,8.6347,0
"00:07:54",2952.13,8.6353,0
"00:08:04",2953.47,8.6406,0
"00:08:14",2953.65,8.6414,0
"00:08:24",2953.95,8.6425,0
"00:08:34",2953.56,8.641,0
"00:08:44",2953.84,8.6421,0
"00:08:54",2952.07,8.6351,0
"00:09:04",2952.5,8.6368,0
"00:09:14",2952.58,8.6371,0
"00:09:24",2952.38,8.6363,0
"00:09:34",2953,8.6388,0
"00:09:44",2952.58,8.6371,0
"00:09:54",2952.9,8.6384,0
"00:10:04",2953.79,8.6419,0
"00:10:14",2953.83,8.6421,0
"00:10:24",2954.28,8.6439,0
"00:10:34",2954.4,8.6443,0
"00:10:44",2954.91,8.6464,0
"00:10:54",2955.77,8.6498,0
"00:11:04",2956.05,8.6509,0
"00:11:14",2956.68,8.6534,0
"00:11:24",2956.84,8.654,0
"00:11:34",2957.25,8.6556,0
"00:11:44",2957.68,8.6573,0
"00:11:54",2957.93,8.6583,0
"00:12:04",2958.08,8.6589,0
"00:12:14",2957.78,8.6577,0
"00:12:24",2958.53,8.6607,0
"00:12:34",2959.07,8.6629,0
"00:12:44",2958.84,8.6619,0
"00:12:54",2958.45,8.6604,0
"00:13:04",2958.16,8.6592,0
"00:13:14",2958.09,8.659,0
"00:13:24",2959.19,8.6633,0
"00:13:34",2959.52,8.6646,0
"00:13:44",2960.37,8.668,0
"00:13:54",2961.18,8.6712,0
"00:14:04",2960.98,8.6704,0
"00:14:14",2961.41,8.6721,0
"00:14:24",2962.25,8.6755,0
"00:14:34",2962.11,8.6749,0
"00:14:44",2961.64,8.6731,0
"00:14:54",2961.25,8.6715,0
"00:15:04",2960.56,8.6688,0
"00:15:14",2959.66,8.6652,0
"00:15:24",2959.31,8.6638,0
"00:15:34",2958.34,8.66,0
"00:15:44",2957.56,8.6569,0
"00:15:54",2958.05,8.6588,0
"00:16:04",2958.38,8.6601,0
"00:16:14",2958.24,8.6596,0
"00:16:24",2957.96,8.6585,0
"00:16:34",2957.34,8.656,0
"00:16:44",2957.03,8.6548,0
"00:16:54",2958.24,8.6596,0
"00:17:04",2958.85,8.662,0
"00:17:14",2959.2,8.6634,0
"00:17:24",2958.59,8.661,0
"00:17:34",2957.21,8.6555,0
"00:17:44",2955.96,8.6505,0
"00:17:54",2955.72,8.6496,0
"00:18:04",2955.15,8.6473,0
"00:18:14",2955.44,8.6485,0
"00:18:24",2956.11,8.6511,0
"00:18:34",2956.81,8.6539,0
"00:18:44",2957.32,8.6559,0
"00:18:54",2957.26,8.6557,0
"00:19:04",2957.71,8.6575,0
"00:19:14",2957.96,8.6585,0
"00:19:24",2958.63,8.6611,0
"00:19:34",2959.6,8.665,0
"00:19:44",2960.31,8.6678,0
"00:19:54",2960.69,8.6693,0
"00:20:04",2960.24,8.6675,0
"00:20:14",2960.12,8.667,0
"00:20:24",2960.2,8.6673,0
"00:20:34",2960.15,8.6671,0
"00:20:44",2959.69,8.6653,0
"00:20:54",2958.91,8.6622,0
"00:21:04",2958.81,8.6618,0
"00:21:14",2958.74,8.6616,0
"00:21:24",2959.37,8.6641,0
"00:21:34",2960.59,8.6689,0
"00:21:44",2961.46,8.6723,0
"00:21:54",2961.11,8.671,0
"00:22:04",2960.88,8.67,0
"00:22:14",2961.11,8.671,0
"00:22:24",2959.8,8.6658,0
"00:22:34",2958.85,8.662,0
"00:22:44",2959.17,8.6633,0
"00:22:54",2959.76,8.6656,0
"00:23:04",2960.46,8.6684,0
"00:23:14",2961.24,8.6715,0
"00:23:24",2961.87,8.674,0
"00:23:34",2960.8,8.6697,0
"00:23:44",2960.26,8.6676,0
"00:23:54",2960.77,8.6696,0
"00:24:04",2961.15,8.6711,0
"00:24:14",2961.31,8.6717,0
"00:24:24",2960.96,8.6704,0
"00:24:34",2960.58,8.6689,0
"00:24:44",2960.41,8.6682,0
"00:24:54",2960.28,8.6677,0
"00:25:04",2960.31,8.6678,0
"00:25:14",2960.62,8.669,0
"00:25:24",2961.68,8.6732,0
"00:25:34",2962.24,8.6754,0
"00:25:44",2962.78,8.6776,0
"00:25:54",2963.24,8.6794,0
"00:26:04",2963.21,8.6793,0
"00:26:14",2963.24,8.6794,0
"00:26:24",2963.25,8.6794,0
"00:26:34",2963.33,8.6798,0
"00:26:44",2963.35,8.6798,0
"00:26:54",2963.35,8.6798,0
"00:27:05",2964.74,8.6854,0
"00:27:15",2964.62,8.6849,0
"00:27:25",2964.39,8.684,0
"00:27:35",2965.39,8.6879,0
"00:27:45",2965.68,8.6891,0
"00:27:55",2966.19,8.6911,0
"00:28:05",2966.35,8.6917,0
"00:28:15",2965.83,8.6897,0
"00:28:25",2965.31,8.6876,0
"00:28:35",2965.51,8.6884,0
"00:28:45",2965.97,8.6902,0
"00:28:55",2966.31,8.6916,0
"00:29:05",2965.69,8.6891,0
"00:29:15",2964.72,8.6853,0
"00:29:25",2963.73,8.6814,0
"00:29:35",2962.66,8.6771,0
"00:29:45",2962.88,8.678,0
"00:29:55",2962.97,8.6783,0
"00:30:05",2962.83,8.6778,0
"00:30:15",2963.78,8.6815,0
"00:30:25",2963.85,8.6818,0
"00:30:35",2963.28,8.6796,0
"00:30:45",2963.79,8.6816,0
"00:30:55",2964.28,8.6835,0
"00:31:05",2963.76,8.6815,0
"00:31:15",2963.65,8.681,0
"00:31:25",2963.55,8.6806,0
"00:31:35",2963.79,8.6816,0
"00:31:45",2965.92,8.69,0
"00:31:55",2966.5,8.6923,0
"00:32:05",2966.24,8.6913,0
"00:32:15",2966.24,8.6913,0
"00:32:25",2966.03,8.6905,0
"00:32:35",2966.14,8.6909,0
"00:32:45",2966.16,8.691,0
"00:32:55",2966,8.6904,0
"00:33:05",2965.96,8.6902,0
"00:33:15",2965.73,8.6893,0
"00:33:25",2965.51,8.6884,0
"00:33:35",2965.44,8.6881,0
"00:33:45",2965.22,8.6873,0
"00:33:55",2964.51,8.6844,0
"00:34:05",2963.53,8.6806,0
"00:34:15",2962.34,8.6758,0
"00:34:25",2961.98,8.6744,0
"00:34:35",2961.87,8.674,0
"00:34:45",2960.5,8.6685,0
"00:34:55",2960.4,8.6681,0
"00:35:05",2961.48,8.6724,0
"00:35:15",2962.37,8.676,0
"00:35:25",2962.05,8.6747,0
"00:35:35",2962.17,8.6752,0
"00:35:45",2962.08,8.6748,0
"00:35:55",2962.9,8.6781,0
"00:36:05",2961.71,8.6733,0
"00:36:15",2961.72,8.6734,0
"00:36:25",2961.85,8.6739,0
"00:36:35",2961.55,8.6727,0
"00:36:45",2962.35,8.6759,0
"00:36:55",2963.06,8.6787,0
"00:37:05",2963.64,8.681,0
"00:37:15",2962.9,8.6781,0
"00:37:25",2961.7,8.6733,0
"00:37:35",2962.29,8.6756,0
"00:37:45",2962.3,8.6757,0
"00:37:55",2962.01,8.6745,0
"00:38:05",2962.11,8.6749,0
"00:38:15",2962.69,8.6772,0
"00:38:25",2963.98,8.6823,0
"00:38:35",2965.15,8.687,0
"00:38:45",2965.82,8.6896,0
"00:38:55",2965.73,8.6893,0
"00:39:05",2964.81,8.6856,0
"00:39:15",2964.44,8.6842,0
"00:39:25",2963.58,8.6808,0
"00:39:35",2962.28,8.6756,0
"00:39:45",2962.56,8.6767,0
"00:39:55",2961.83,8.6738,0
"00:40:05",2962.45,8.6763,0
"00:40:15",2963.61,8.6809,0
"00:40:25",2963.13,8.679,0
"00:40:35",2962.92,8.6781,0
"00:40:45",2962.65,8.6771,0
"00:40:55",2962.72,8.6773,0
"00:41:05",2962.29,8.6756,0
"00:41:15",2960.32,8.6678,0
"00:41:25",2958.03,8.6587,0
"00:41:35",2958.39,8.6602,0
"00:41:45",2958.8,8.6618,0
"00:41:55",2957.69,8.6574,0
"00:42:05",2958.07,8.6589,0
"00:42:15",2959.68,8.6653,0
"00:42:25",2960.9,8.6701,0
"00:42:35",2961.09,8.6709,0
"00:42:45",2960.1,8.6669,0
"00:42:55",2959.5,8.6646,0
"00:43:05",2958.96,8.6624,0
"00:43:15",2958.1,8.659,0
"00:43:25",2957.34,8.656,0
"00:43:35",2956.8,8.6539,0
"00:43:45",2957.4,8.6562,0
"00:43:55",2957.26,8.6557,0
"00:44:05",2957.87,8.6581,0
"00:44:15",2957.93,8.6583,0
"00:44:25",2958.78,8.6617,0
"00:44:35",2960.48,8.6685,0
"00:44:45",2961.35,8.6719,0
"00:44:55",2962.78,8.6776,0
"00:45:05",2963.12,8.6789,0
"00:45:15",2962.83,8.6778,0
"00:45:25",2962.04,8.6746,0
"00:45:35",2961.69,8.6733,0
"00:45:45",2960.99,8.6705,0
"00:45:55",2960.38,8.6681,0
"00:46:05",2960.15,8.6671,0
"00:46:15",2958.8,8.6618,0
"00:46:25",2959.14,8.6631,0
"00:46:35",2959.86,8.666,0
"00:46:45",2960.11,8.667,0
"00:46:55",2959.3,8.6638,0
"00:47:05",2958.26,8.6596,0
"00:47:15",2957.44,8.6564,0
"00:47:25",2957.58,8.6569,0
"00:47:35",2956.77,8.6537,0
"00:47:45",2955.51,8.6487,0
"00:47:55",2956.13,8.6512,0
"00:48:05",2957.54,8.6568,0
"00:48:15",2958.59,8.661,0
"00:48:25",2958.72,8.6615,0
"00:48:35",2959.41,8.6642,0
"00:48:45",2959.78,8.6657,0
"00:48:55",2960.03,8.6667,0
"00:49:05",2960.1,8.6669,0
"00:49:15",2959.85,8.666,0
"00:49:25",2959.13,8.6631,0
"00:49:35",2958.91,8.6622,0
"00:49:45",2958.97,8.6625,0
"00:49:55",2958.07,8.6589,0
"00:50:05",2958.19,8.6594,0
"00:50:15",2959.22,8.6635,0
"00:50:25",2959.94,8.6663,0
"00:50:35",2960.67,8.6692,0
"00:50:45",2961.45,8.6723,0
"00:50:55",2961.59,8.6729,0
"00:51:05",2961.07,8.6708,0
"00:51:15",2960.21,8.6674,0
"00:51:25",2959.12,8.6631,0
"00:51:35",2958.37,8.6601,0
"00:51:45",2957.89,8.6582,0
"00:51:55",2956.48,8.6526,0
"00:52:05",2955.76,8.6497,0
"00:52:15",2956.35,8.6521,0
"00:52:25",2956.74,8.6536,0
"00:52:35",2956.51,8.6527,0
"00:52:45",2957.02,8.6547,0
"00:52:55",2956.95,8.6544,0
"00:53:06",2956.22,8.6516,0
"00:53:16",2955.3,8.6479,0
"00:53:26",2955.04,8.6469,0
"00:53:36",2956.39,8.6522,0
"00:53:46",2957.58,8.6569,0
"00:53:56",2957.58,8.6569,0
"00:54:06",2956.48,8.6526,0
"00:54:16",2955.21,8.6475,0
"00:54:26",2954.2,8.6435,0
"00:54:36",2954.61,8.6452,0
"00:54:46",2954.53,8.6448,0
"00:54:56",2954.3,8.6439,0
"00:55:06",2952.6,8.6372,0
"00:55:16",2950.55,8.6291,0
"00:55:26",2951.58,8.6331,0
"00:55:36",2951.89,8.6344,0
"00:55:46",2951.57,8.6331,0
"00:55:56",2952.16,8.6354,0
"00:56:06",2954.09,8.6431,0
"00:56:16",2955.41,8.6483,0
"00:56:26",2956.47,8.6525,0
"00:56:36",2957.31,8.6559,0
"00:56:46",2957.65,8.6572,0
"00:56:56",2957.38,8.6562,0
"00:57:06",2956.7,8.6535,0
"00:57:16",2956.63,8.6532,0
"00:57:26",2956.94,8.6544,0
"00:57:36",2957.15,8.6552,0
"00:57:46",2957.25,8.6556,0
"00:57:56",2956.83,8.654,0
"00:58:06",2956.04,8.6508,0
"00:58:16",2955.05,8.6469,0
"00:58:26",2954.58,8.645,0
"00:58:36",2953.99,8.6427,0
"00:58:46",2952.97,8.6387,0
"00:58:56",2952.69,8.6375,0
"00:59:06",2954.22,8.6436,0
"00:59:16",2955.48,8.6486,0
"00:59:26",2957.11,8.6551,0
"00:59:36",2957.86,8.6581,0
"00:59:46",2958.08,8.6589,0
"00:59:56",2958.08,8.6589,0
"01:00:06",2957.21,8.6555,0
"01:00:16",2956.86,8.6541,0
"01:00:26",2956.79,8.6538,0
"01:00:36",2956.93,8.6544,0
"01:00:46",2957.37,8.6561,0
"01:00:56",2957.54,8.6568,0
"01:01:06",2956.75,8.6537,0
"01:01:16",2957.04,8.6548,0
"01:01:26",2958.83,8.6619,0
"01:01:36",2959.94,8.6663,0
"01:01:46",2960.3,8.6677,0
"01:01:56",2959.71,8.6654,0
"01:02:06",2959.17,8.6633,0
"01:02:16",2959.63,8.6651,0
"01:02:26",2960.98,8.6704,0
"01:02:36",2961.65,8.6731,0
"01:02:46",2961.72,8.6734,0
"01:02:56",2961.25,8.6715,0
"01:03:06",2960.06,8.6668,0
"01:03:16",2959.09,8.6629,0
"01:03:26",2958.43,8.6603,0
"01:03:36",2958.63,8.6611,0
"01:03:46",2958.73,8.6615,0
"01:03:56",2957.7,8.6574,0
"01:04:06",2957.86,8.6581,0
"01:04:16",2958.35,8.66,0
"01:04:26",2958.93,8.6623,0
"01:04:36",2959.33,8.6639,0
"01:04:46",2959.33,8.6639,0
"01:04:56",2958.57,8.6609,0
"01:05:06",2957.45,8.6564,0
"01:05:16",2956.86,8.6541,0
"01:05:26",2956.75,8.6537,0
"01:05:36",2955.95,8.6505,0
"01:05:46",2954.95,8.6465,0
"01:05:56",2952.97,8.6387,0
"01:06:06",2951.64,8.6334,0
"01:06:16",2951.54,8.633,0
"01:06:26",2953.37,8.6402,0
"01:06:36",2956.05,8.6509,0
"01:06:46",2956.07,8.651,0
"01:06:56",2955.7,8.6495,0
"01:07:06",2955.56,8.6489,0
"01:07:16",2955.41,8.6483,0
"01:07:26",2956.03,8.6508,0
"01:07:36",2956.35,8.6521,0
"01:07:46",2957.28,8.6558,0
"01:07:56",2957.32,8.6559,0
"01:08:06",2957.23,8.6556,0
"01:08:16",2956.88,8.6542,0
"01:08:26",2957.62,8.6571,0
"01:08:36",2958.65,8.6612,0
"01:08:46",2958.7,8.6614,0
"01:08:56",2958.47,8.6605,0
"01:09:06",2957.34,8.656,0
"01:09:16",2955.86,8.6501,0
"01:09:26",2956.09,8.651,0
"01:09:36",2956.65,8.6533,0
"01:09:46",2956.77,8.6537,0
"01:09:56",2956.71,8.6535,0
"01:10:06",2956.47,8.6525,0
"01:10:16",2956.24,8.6516,0
"01:10:26",2956.84,8.654,0
"01:10:36",2957.17,8.6553,0
"01:10:46",2957.55,8.6568,0
"01:10:56",2958.02,8.6587,0
"01:11:06",2958.72,8.6615,0
"01:11:16",2959.02,8.6627,0
"01:11:26",2958.76,8.6616,0
"01:11:36",2959.35,8.664,0
"01:11:46",2959.63,8.6651,0
"01:11:56",2959.69,8.6653,0
"01:12:06",2959.93,8.6663,0
"01:12:16",2960.26,8.6676,0
"01:12:26",2960.56,8.6688,0
"01:12:36",2960.39,8.6681,0
"01:12:46",2960.03,8.6667,0
"01:12:56",2959.6,8.665,0
"01:13:06",2959.35,8.664,0
"01:13:16",2960.17,8.6672,0
"01:13:26",2961.06,8.6708,0
"01:13:36",2961.27,8.6716,0
"01:13:46",2961.64,8.6731,0
"01:13:56",2962.34,8.6758,0
"01:14:06",2962.93,8.6782,0
"01:14:16",2963.22,8.6793,0
"01:14:26",2963.76,8.6815,0
"01:14:36",2964.03,8.6825,0
"01:14:46",2963.74,8.6814,0
"01:14:56",2963.23,8.6794,0
"01:15:06",2963.31,8.6797,0
"01:15:16",2963.44,8.6802,0
"01:15:26",2963.43,8.6802,0
"01:15:36",2963.24,8.6794,0
"01:15:46",2962.62,8.6769,0
"01:15:56",2962.26,8.6755,0
"01:16:06",2961.46,8.6723,0
"01:16:16",2961.13,8.671,0
"01:16:27",2960.36,8.668,0
"01:16:37",2960.81,8.6698,0
"01:16:47",2961.12,8.671,0
"01:16:57",2961.27,8.6716,0
"01:17:07",2961.81,8.6737,0
"01:17:17",2961.97,8.6744,0
"01:17:27",2961.21,8.6714,0
"01:17:37",2961.48,8.6724,0
"01:17:47",2962.13,8.675,0
"01:17:57",2962.48,8.6764,0
"01:18:07",2962.51,8.6765,0
"01:18:17",2962.86,8.6779,0
"01:18:27",2962.73,8.6774,0
"01:18:37",2962.42,8.6762,0
"01:18:47",2962.35,8.6759,0
"01:18:57",2962.16,8.6751,0
"01:19:07",2961.73,8.6734,0
"01:19:17",2961.18,8.6712,0
"01:19:27",2960.37,8.668,0
"01:19:37",2960.62,8.669,0
"01:19:47",2961.22,8.6714,0
"01:19:57",2961.9,8.6741,0
"01:20:07",2961.88,8.674,0
"01:20:17",2961.91,8.6741,0
"01:20:27",2962.02,8.6746,0
"01:20:37",2961.72,8.6734,0
"01:20:47",2961.35,8.6719,0
"01:20:57",2960.75,8.6695,0
"01:21:07",2959.99,8.6665,0
"01:21:17",2959.78,8.6657,0
"01:21:27",2959.62,8.665,0
"01:21:37",2959.27,8.6637,0
"01:21:47",2958.85,8.662,0
"01:21:57",2958.43,8.6603,0
"01:22:07",2957.98,8.6585,0
"01:22:17",2957.79,8.6578,0
"01:22:27",2957.77,8.6577,0
"01:22:37",2957.4,8.6562,0
"01:22:47",2957.53,8.6567,0
"01:22:57",2957.6,8.657,0
"01:23:07",2957.71,8.6575,0
"01:23:17",2958.03,8.6587,0
"01:23:27",2958.03,8.6587,0
"01:23:37",2957.35,8.656,0
"01:23:47",2957.89,8.6582,0
"01:23:57",2958.36,8.66,0
"01:24:07",2958.88,8.6621,0
"01:24:17",2959.17,8.6633,0
"01:24:27",2959.27,8.6637,0
"01:24:37",2959.03,8.6627,0
"01:24:47",2958.52,8.6607,0
"01:24:57",2957.78,8.6577,0
"01:25:07",2956.45,8.6525,0
"01:25:17",2956.77,8.6537,0
"01:25:27",2957.21,8.6555,0
"01:25:37",2957.92,8.6583,0
"01:25:47",2959.03,8.6627,0
"01:25:57",2959.63,8.6651,0
"01:26:07",2959.11,8.663,0
"01:26:17",2958.76,8.6616,0
"01:26:27",2958.04,8.6588,0
"01:26:37",2958.25,8.6596,0
"01:26:47",2959.38,8.6641,0
"01:26:57",2960.42,8.6682,0
"01:27:07",2961,8.6705,0
"01:27:17",2961.27,8.6716,0
"01:27:27",2961.09,8.6709,0
"01:27:37",2959.97,8.6664,0
"01:27:47",2959.39,8.6641,0
"01:27:57",2958.67,8.6613,0
"01:28:07",2957.78,8.6577,0
"01:28:17",2957.64,8.6572,0
"01:28:27",2956.96,8.6545,0
"01:28:37",2956.66,8.6533,0
"01:28:47",2957.97,8.6585,0
"01:28:57",2958.32,8.6599,0
"01:29:07",2958.21,8.6594,0
"01:29:17",2958.34,8.66,0
"01:29:27",2959.36,8.664,0
"01:29:37",2959.08,8.6629,0
"01:29:47",2958.87,8.6621,0
"01:29:57",2958.98,8.6625,0
"01:30:07",2959.1,8.663,0
"01:30:17",2957.74,8.6576,0
"01:30:27",2957.81,8.6579,0
"01:30:37",2957.72,8.6575,0
"01:30:47",2958.63,8.6611,0
"01:30:57",2958.69,8.6614,0
"01:31:07",2958.78,8.6617,0
"01:31:17",2958.6,8.661,0
"01:31:27",2958.08,8.6589,0
"01:31:37",2956.72,8.6535,0
"01:31:47",2956.01,8.6507,0
"01:31:57",2956.54,8.6528,0
"01:32:07",2956.6,8.6531,0
"01:32:17",2956.41,8.6523,0
"01:32:27",2955.86,8.6501,0
"01:32:37",2955.39,8.6483,0
"01:32:47",2955.18,8.6474,0
"01:32:57",2955.68,8.6494,0
"01:33:07",2955.44,8.6485,0
"01:33:17",2955.07,8.647,0
"01:33:27",2955.92,8.6504,0
"01:33:37",2955.89,8.6502,0
"01:33:47",2955.4,8.6483,0
"01:33:57",2957.25,8.6556,0
"01:34:07",2957.4,8.6562,0
"01:34:17",2956.44,8.6524,0
"01:34:27",2954.86,8.6462,0
"01:34:37",2954.03,8.6429,0
"01:34:47",2954.78,8.6458,0
"01:34:57",2956.18,8.6514,0
"01:35:07",2956,8.6507,0
"01:35:17",2956.78,8.6538,0
"01:35:27",2957.55,8.6568,0
"01:35:37",2958.42,8.6603,0
"01:35:47",2958.72,8.6615,0
"01:35:57",2957.78,8.6577,0
"01:36:07",2958.36,8.66,0
"01:36:17",2958.1,8.659,0
"01:36:27",2958.3,8.6598,0
"01:36:37",2959.31,8.6638,0
"01:36:47",2958.76,8.6616,0
"01:36:57",2958.78,8.6617,0
"01:37:07",2959.87,8.666,0
"01:37:17",2960.74,8.6695,0
"01:37:27",2960.69,8.6693,0
"01:37:37",2960.99,8.6705,0
"01:37:47",2961.08,8.6708,0
"01:37:57",2961.37,8.672,0
"01:38:07",2961.67,8.6732,0
"01:38:17",2961.55,8.6727,0
"01:38:27",2960.86,8.67,0
"01:38:37",2960.75,8.6695,0
"01:38:47",2961.1,8.6709,0
"01:38:57",2961.41,8.6721,0
"01:39:07",2961.27,8.6716,0
"01:39:17",2960.98,8.6704,0
"01:39:27",2961.79,8.6737,0
"01:39:37",2961.99,8.6744,0
"01:39:47",2961.71,8.6733,0
"01:39:57",2960.04,8.6667,0
"01:40:07",2960.33,8.6679,0
"01:40:17",2960.56,8.6688,0
"01:40:27",2960.39,8.6681,0
"01:40:37",2959.81,8.6658,0
"01:40:47",2960.03,8.6667,0
"01:40:57",2960.47,8.6684,0
"01:41:07",2960.84,8.6699,0
"01:41:17",2961.53,8.6726,0
"01:41:27",2961.39,8.6721,0
"01:41:37",2960.61,8.669,0
"01:41:47",2959.77,8.6656,0
"01:41:57",2959.73,8.6655,0
"01:42:07",2958.79,8.6617,0
"01:42:17",2957.48,8.6566,0
"01:42:27",2956.3,8.6519,0
"01:42:37",2955.85,8.6501,0
"01:42:47",2956.49,8.6526,0
"01:42:57",2957.48,8.6566,0
"01:43:07",2957.11,8.6551,0
"01:43:17",2957.16,8.6553,0
"01:43:27",2957.7,8.6574,0
"01:43:37",2958.42,8.6603,0
"01:43:47",2959.14,8.6631,0
"01:43:57",2959.63,8.6651,0
"01:44:07",2959.3,8.6638,0
"01:44:17",2958.75,8.6616,0
"01:44:27",2957.77,8.6577,0
"01:44:37",2957.78,8.6577,0
"01:44:48",2957.18,8.6554,0
"01:44:58",2956.39,8.6522,0
"01:45:08",2955.97,8.6506,0
"01:45:18",2955.52,8.6488,0
"01:45:28",2954.96,8.6466,0
"01:45:38",2954.16,8.6434,0
"01:45:48",2953.47,8.6406,0
"01:45:58",2953.2,8.6396,0
"01:46:08",2951.05,8.631,0
"01:46:18",2950.38,8.6284,0
"01:46:28",2950.94,8.6306,0
"01:46:38",2949.82,8.6262,0
"01:46:48",2950.19,8.6276,0
"01:46:58",2951.15,8.6314,0
"01:47:08",2952.62,8.6373,0
"01:47:18",2954.09,8.6431,0
"01:47:28",2952.74,8.6377,0
"01:47:38",2953.04,8.6389,0
"01:47:48",2954.47,8.6446,0
"01:47:58",2954.69,8.6455,0
"01:48:08",2954.6,8.6451,0
"01:48:18",2955.49,8.6487,0
"01:48:28",2956.87,8.6541,0
"01:48:38",2957.45,8.6564,0
"01:48:48",2957.82,8.6579,0
"01:48:58",2958.98,8.6625,0
"01:49:08",2959.27,8.6637,0
"01:49:18",2958.84,8.6619,0
"01:49:28",2959.75,8.6656,0
"01:49:38",2960.42,8.6682,0
"01:49:48",2960.43,8.6683,0
"01:49:58",2960.39,8.6681,0
"01:50:08",2960.96,8.6704,0
"01:50:18",2960.69,8.6693,0
"01:50:28",2960.41,8.6682,0
"01:50:38",2960.94,8.6703,0
"01:50:48",2961.3,8.6717,0
"01:50:58",2960.61,8.669,0
"01:51:08",2960.48,8.6685,0
"01:51:18",2960.77,8.6696,0
"01:51:28",2960.48,8.6685,0
"01:51:38",2961.23,8.6714,0
"01:51:48",2961.07,8.6708,0
"01:51:58",2960.97,8.6704,0
"01:52:08",2960.71,8.6694,0
"01:52:18",2961.14,8.6711,0
"01:52:28",2960.52,8.6686,0
"01:52:38",2960.5,8.6685,0
"01:52:48",2960.14,8.6671,0
"01:52:58",2960.67,8.6692,0
"01:53:08",2961.19,8.6713,0
"01:53:18",2960.28,8.6677,0
"01:53:28",2959.19,8.6633,0
"01:53:38",2959.42,8.6642,0
"01:53:48",2960.98,8.6704,0
"01:53:58",2960.63,8.6691,0
"01:54:08",2960.28,8.6677,0
"01:54:18",2959.52,8.6646,0
"01:54:28",2959.4,8.6642,0
"01:54:38",2959.25,8.6636,0
"01:54:48",2959.1,8.663,0
"01:54:58",2959.4,8.6642,0
"01:55:08",2959.02,8.6627,0
"01:55:18",2958.56,8.6608,0
"01:55:28",2958.69,8.6614,0
"01:55:38",2958.94,8.6623,0
"01:55:48",2958.7,8.6614,0
"01:55:58",2960,8.6666,0
"01:56:08",2960.47,8.6684,0
"01:56:18",2960.23,8.6675,0
"01:56:28",2960.3,8.6677,0
"01:56:38",2960.58,8.6689,0
"01:56:48",2960.38,8.6681,0
"01:56:58",2959.49,8.6645,0
"01:57:08",2959.09,8.6629,0
"01:57:18",2958.9,8.6622,0
"01:57:28",2958.93,8.6623,0
"01:57:38",2957.59,8.657,0
"01:57:48",2956.94,8.6544,0
"01:57:58",2955.86,8.6501,0
"01:58:08",2955.65,8.6493,0
"01:58:18",2956.86,8.6541,0
"01:58:28",2957.5,8.6566,0
"01:58:38",2958.27,8.6597,0
"01:58:48",2958.62,8.6611,0
"01:58:58",2958.54,8.6608,0
"01:59:08",2958.91,8.6622,0
"01:59:18",2958.51,8.6606,0
"01:59:28",2957.51,8.6567,0
"01:59:38",2957.86,8.6581,0
"01:59:48",2957.76,8.6577,0
"01:59:58",2958.01,8.6587,0
"02:00:08",2958.33,8.6599,0
"02:00:18",2957.17,8.6553,0
"02:00:28",2956.05,8.6509,0
"02:00:38",2955.36,8.6481,0
"02:00:48",2954.03,8.6429,0
"02:00:58",2952.89,8.6383,0
"02:01:08",2953.39,8.6403,0
"02:01:18",2953.94,8.6425,0
"02:01:28",2955,8.6467,0
"02:01:38",2955.48,8.6486,0
"02:01:48",2956.37,8.6521,0
"02:01:58",2956.12,8.6512,0
"02:02:08",2956.49,8.6526,0
"02:02:18",2956.86,8.6541,0
"02:02:28",2957.11,8.6551,0
"02:02:38",2958.68,8.6613,0
"02:02:48",2959,8.6626,0
"02:02:58",2958.53,8.6607,0
"02:03:08",2958.85,8.662,0
"02:03:18",2957.72,8.6575,0
"02:03:28",2956.49,8.6526,0
"02:03:38",2956.36,8.6521,0
"02:03:48",2957.47,8.6565,0
"02:03:58",2958.51,8.6606,0
"02:04:08",2959.71,8.6654,0
"02:04:18",2959.74,8.6655,0
"02:04:28",2958.19,8.6594,0
"02:04:38",2958.51,8.6606,0
"02:04:48",2960.5,8.6685,0
"02:04:58",2961.61,8.6729,0
"02:05:08",2960.09,8.6669,0
"02:05:18",2960.03,8.6667,0
"02:05:28",2960.34,8.6679,0
"02:05:38",2960.33,8.6679,0
"02:05:49",2961.55,8.6727,0
"02:05:59",2962.25,8.6755,0
"02:06:09",2961.78,8.6736,0
"02:06:19",2962.54,8.6766,0
"02:06:29",2962.95,8.6783,0
"02:06:39",2962.19,8.6752,0
"02:06:49",2961.84,8.6739,0
"02:06:59",2960.76,8.6696,0
"02:07:09",2959.58,8.6649,0
"02:07:19",2958.71,8.6614,0
"02:07:29",2958.27,8.6597,0
"02:07:39",2958.56,8.6608,0
"02:07:49",2957.52,8.6567,0
"02:07:59",2958.58,8.6609,0
"02:08:09",2958.85,8.662,0
"02:08:19",2959.5,8.6646,0
"02:08:29",2960.74,8.6695,0
"02:08:39",2960.5,8.6685,0
"02:08:49",2961.13,8.671,0
"02:08:59",2961.98,8.6744,0
"02:09:09",2962.76,8.6775,0
"02:09:19",2962.36,8.6759,0
"02:09:29",2961.12,8.671,0
"02:09:39",2961.41,8.6721,0
"02:09:49",2961.33,8.6718,0
"02:09:59",2961.2,8.6713,0
"02:10:09",2961.92,8.6742,0
"02:10:19",2963.51,8.6805,0
"02:10:29",2964.35,8.6838,0
"02:10:39",2964.26,8.6835,0
"02:10:49",2963.07,8.6787,0
"02:10:59",2962.41,8.6761,0
"02:11:09",2962.08,8.6748,0
"02:11:19",2960.73,8.6694,0
"02:11:29",2961.23,8.6714,0
"02:11:39",2961.63,8.673,0
"02:11:49",2961.27,8.6716,0
"02:11:59",2961.65,8.6731,0
"02:12:09",2961.4,8.6721,0
"02:12:19",2961.13,8.671,0
"02:12:29",2960.28,8.6677,0
"02:12:39",2961.16,8.6712,0
"02:12:49",2962.26,8.6755,0
"02:12:59",2962.84,8.6778,0
"02:13:09",2963.79,8.6816,0
"02:13:19",2964.22,8.6833,0
"02:13:29",2965.34,8.6877,0
"02:13:39",2964.69,8.6852,0
"02:13:49",2966.48,8.6923,0
"02:13:59",2968.32,8.6996,0
"02:14:09",2969.07,8.7025,0
"02:14:19",2969.04,8.7024,0
"02:14:29",2968.33,8.6996,0
"02:14:39",2966.84,8.6937,0
"02:14:49",2964.77,8.6855,0
"02:14:59",2964.24,8.6834,0
"02:15:09",2964.93,8.6861,0
"02:15:19",2966.13,8.6909,0
"02:15:29",2966.8,8.6935,0
"02:15:39",2967.73,8.6972,0
"02:15:49",2967.45,8.6961,0
"02:15:59",2967.46,8.6962,0
"02:16:09",2967.52,8.6964,0
"02:16:19",2968.53,8.7004,0
"02:16:29",2969.46,8.7041,0
"02:16:39",2969.1,8.7027,0
"02:16:49",2969.6,8.7046,0
"02:16:59",2969.41,8.7039,0
"02:17:09",2969.22,8.7031,0
"02:17:19",2969.08,8.7026,0
"02:17:29",2968.9,8.7019,0
"02:17:39",2968.56,8.7005,0
"02:17:49",2968.3,8.6995,0
"02:17:59",2968.18,8.699,0
"02:18:09",2967.76,8.6973,0
"02:18:19",2968.16,8.6989,0
"02:18:29",2968.99,8.7022,0
"02:18:39",2969.86,8.7057,0
"02:18:49",2970.01,8.7063,0
"02:18:59",2969.55,8.7044,0
"02:19:09",2970.44,8.708,0
"02:19:19",2970.94,8.71,0
"02:19:29",2970.89,8.7098,0
"02:19:39",2970.45,8.708,0
"02:19:49",2969.58,8.7046,0
"02:19:59",2968.68,8.701,0
"02:20:09",2968.74,8.7012,0
"02:20:19",2968.32,8.6996,0
"02:20:29",2967.98,8.6982,0
"02:20:39",2967.45,8.6961,0
"02:20:49",2967.28,8.6954,0
"02:20:59",2966.8,8.6935,0
"02:21:09",2966.25,8.6914,0
"02:21:19",2966.34,8.6917,0
"02:21:29",2966.8,8.6935,0
"02:21:39",2967.36,8.6958,0
"02:21:49",2967.01,8.6944,0
"02:21:59",2967.58,8.6966,0
"02:22:09",2968.11,8.6987,0
"02:22:19",2968.61,8.7007,0
"02:22:29",2968.83,8.7016,0
"02:22:39",2968.95,8.7021,0
"02:22:49",2968.45,8.7001,0
"02:22:59",2968.39,8.6998,0
"02:23:09",2968.49,8.7002,0
"02:23:19",2968.9,8.7019,0
"02:23:29",2968.86,8.7017,0
"02:23:39",2968.22,8.6992,0
"02:23:49",2967.14,8.6949,0
"02:23:59",2966.83,8.6937,0
"02:24:09",2966.89,8.6939,0
"02:24:19",2966.69,8.6931,0
"02:24:29",2966.51,8.6924,0
"02:24:39",2965.33,8.6877,0
"02:24:49",2964.25,8.6834,0
"02:24:59",2964,8.6824,0
"02:25:09",2963.99,8.6824,0
"02:25:19",2963.56,8.6807,0
"02:25:29",2963.29,8.6796,0
"02:25:39",2963.37,8.6799,0
"02:25:49",2963.55,8.6806,0
"02:25:59",2963.3,8.6796,0
"02:26:09",2962.99,8.6784,0
"02:26:19",2962.84,8.6778,0
"02:26:29",2962.51,8.6765,0
"02:26:39",2963.51,8.6805,0
"02:26:49",2964.77,8.6855,0
"02:26:59",2964.9,8.686,0
"02:27:09",2963.79,8.6816,0
"02:27:19",2964.03,8.6825,0
"02:27:29",2964.08,8.6827,0
"02:27:39",2963.5,8.6804,0
"02:27:49",2962.97,8.6783,0
"02:27:59",2962.09,8.6748,0
"02:28:09",2962.09,8.6748,0
"02:28:19",2962.57,8.6767,0
"02:28:29",2962.54,8.6766,0
"02:28:39",2961.29,8.6717,0
"02:28:49",2961.03,8.6706,0
"02:28:59",2961.28,8.6716,0
"02:29:09",2961.54,8.6727,0
"02:29:19",2961.18,8.6712,0
"02:29:29",2960.69,8.6693,0
"02:29:39",2960.39,8.6681,0
"02:29:49",2959.73,8.6655,0
"02:29:59",2960.77,8.6696,0
"02:30:09",2960.83,8.6698,0
"02:30:19",2961.69,8.6733,0
"02:30:29",2962.03,8.6746,0
"02:30:39",2961.45,8.6723,0
"02:30:49",2960.47,8.6684,0
"02:30:59",2960.23,8.6675,0
"02:31:09",2961.08,8.6708,0
"02:31:19",2961.59,8.6729,0
"02:31:29",2962,8.6745,0
"02:31:39",2961.42,8.6722,0
"02:31:49",2961.92,8.6742,0
"02:31:59",2962.25,8.6755,0
"02:32:09",2962.19,8.6752,0
"02:32:19",2963.63,8.681,0
"02:32:29",2965.03,8.6865,0
"02:32:39",2965.11,8.6868,0
"02:32:49",2965,8.6864,0
"02:32:59",2965.5,8.6884,0
"02:33:09",2965.77,8.6894,0
"02:33:19",2966.07,8.6906,0
"02:33:29",2965.58,8.6887,0
"02:33:39",2965.51,8.6884,0
"02:33:49",2965.1,8.6868,0
"02:33:59",2964.69,8.6852,0
"02:34:09",2963.47,8.6803,0
"02:34:19",2961.28,8.6716,0
"02:34:29",2961.02,8.6706,0
"02:34:39",2962.1,8.6749,0
"02:34:49",2962.57,8.6767,0
"02:34:59",2962.33,8.6758,0
"02:35:09",2961.07,8.6708,0
"02:35:19",2961.45,8.6723,0
"02:35:29",2962.66,8.6771,0
"02:35:39",2962.92,8.6781,0
"02:35:50",2961.98,8.6744,0
"02:36:00",2960.75,8.6695,0
"02:36:10",2960.95,8.6703,0
"02:36:20",2961.91,8.6741,0
"02:36:30",2962.58,8.6768,0
"02:36:40",2962.91,8.6781,0
"02:36:50",2963.19,8.6792,0
"02:37:00",2963.17,8.6791,0
"02:37:10",2963.48,8.6804,0
"02:37:20",2963.98,8.6823,0
"02:37:30",2963.87,8.6819,0
"02:37:40",2963.08,8.6788,0
"02:37:50",2962.26,8.6755,0
"02:38:00",2961.51,8.6725,0
"02:38:10",2961.31,8.6717,0
"02:38:20",2961.3,8.6717,0
"02:38:30",2960.69,8.6693,0
"02:38:40",2961.07,8.6708,0
"02:38:50",2960.7,8.6693,0
"02:39:00",2961.29,8.6717,0
"02:39:10",2962.65,8.6771,0
"02:39:20",2962.92,8.6781,0
"02:39:30",2963.5,8.6804,0
"02:39:40",2963.33,8.6798,0
"02:39:50",2962.93,8.6782,0
"02:40:00",2962.15,8.6751,0
"02:40:10",2963.04,8.6786,0
"02:40:20",2963.5,8.6804,0
"02:40:30",2963.24,8.6794,0
"02:40:40",2963.6,8.6808,0
"02:40:50",2963.56,8.6807,0
"02:41:00",2964.13,8.6829,0
"02:41:10",2965.02,8.6865,0
"02:41:20",2964.42,8.6841,0
"02:41:30",2964.67,8.6851,0
"02:41:40",2964.74,8.6854,0
"02:41:50",2965.16,8.687,0
"02:42:00",2965.88,8.6899,0
"02:42:10",2966.74,8.6933,0
"02:42:20",2966.79,8.6935,0
"02:42:30",2966.99,8.6943,0
"02:42:40",2966.86,8.6938,0
"02:42:50",2965.96,8.6902,0
"02:43:00",2965.6,8.6888,0
"02:43:10",2965.55,8.6886,0
"02:43:20",2964.72,8.6853,0
"02:43:30",2963.9,8.682,0
"02:43:40",2964.92,8.6861,0
"02:43:50",2965.82,8.6896,0
"02:44:00",2966.25,8.6914,0
"02:44:10",2966.48,8.6923,0
"02:44:20",2966.22,8.6912,0
"02:44:30",2967.03,8.6944,0
"02:44:40",2967.68,8.697,0
"02:44:50",2967.69,8.6971,0
"02:45:00",2966.96,8.6942,0
"02:45:10",2966.72,8.6932,0
"02:45:20",2967.11,8.6948,0
"02:45:30",2966.87,8.6938,0
"02:45:40",2967.01,8.6944,0
"02:45:50",2967,8.6943,0
"02:46:00",2966.69,8.6931,0
"02:46:10",2967.38,8.6958,0
"02:46:20",2967.55,8.6965,0
"02:46:30",2967.95,8.6981,0
"02:46:40",2967.91,8.6979,0
"02:46:50",2968.14,8.6988,0
"02:47:00",2968.58,8.7006,0
"02:47:10",2968.73,8.7012,0
"02:47:20",2968.1,8.6987,0
"02:47:30",2968.1,8.6987,0
"02:47:40",2968.94,8.702,0
"02:47:50",2970.55,8.7084,0
"02:48:00",2970.93,8.7099,0
"02:48:10",2970.65,8.7088,0
"02:48:20",2971.05,8.7104,0
"02:48:30",2971,8.7102,0
"02:48:40",2970.69,8.709,0
"02:48:50",2971.39,8.7117,0
"02:49:00",2972.37,8.7156,0
"02:49:10",2973.01,8.7182,0
"02:49:20",2972.98,8.7181,0
"02:49:30",2972.99,8.7181,0
"02:49:40",2972.94,8.7179,0
"02:49:50",2972.74,8.7171,0
"02:50:00",2971.78,8.7133,0
"02:50:10",2971.48,8.7121,0
"02:50:20",2972.12,8.7146,0
"02:50:30",2972.87,8.7176,0
"02:50:40",2973.07,8.7184,0
"02:50:50",2972.36,8.7156,0
"02:51:00",2972.62,8.7166,0
"02:51:10",2973.18,8.7188,0
"02:51:20",2973.39,8.7197,0
"02:51:30",2973.75,8.7211,0
"02:51:40",2973.37,8.7196,0
"02:51:50",2973.8,8.7213,0
"02:52:00",2973.87,8.7216,0
"02:52:10",2973.61,8.7206,0
"02:52:20",2972.86,8.7176,0
"02:52:30",2973.01,8.7182,0
"02:52:40",2973.04,8.7183,0
"02:52:50",2971.94,8.7139,0
"02:53:00",2971.83,8.7135,0
"02:53:10",2971.84,8.7135,0
"02:53:20",2972.02,8.7142,0
"02:53:30",2972.15,8.7148,0
"02:53:40",2971.92,8.7138,0
"02:53:50",2969.03,8.7024,0
"02:54:00",2967.5,8.6963,0
"02:54:10",2970.14,8.7068,0
"02:54:20",2970.29,8.7074,0
"02:54:30",2971.51,8.7122,0
"02:54:40",2972.5,8.7162,0
"02:54:50",2972.93,8.7179,0
"02:55:00",2972.02,8.7142,0
"02:55:10",2972.68,8.7169,0
"02:55:20",2971.8,8.7134,0
"02:55:30",2971.53,8.7123,0
"02:55:40",2970.74,8.7092,0
"02:55:50",2969.82,8.7055,0
"02:56:00",2969.2,8.7031,0
"02:56:10",2970.69,8.709,0
"02:56:20",2970.57,8.7085,0
"02:56:30",2971.29,8.7113,0
"02:56:40",2971.37,8.7117,0
"02:56:51",2971.82,8.7135,0
"02:57:01",2972.39,8.7157,0
"02:57:11",2973.54,8.7203,0
"02:57:21",2973.76,8.7211,0
"02:57:31",2973.93,8.7218,0
"02:57:41",2973.89,8.7217,0
"02:57:51",2973.8,8.7213,0
"02:58:01",2973.87,8.7216,0
"02:58:11",2973.34,8.7195,0
"02:58:21",2972.06,8.7144,0
"02:58:31",2972.36,8.7156,0
"02:58:41",2974.43,8.7238,0
"02:58:51",2975.07,8.7263,0
"02:59:01",2975.32,8.7273,0
"02:59:11",2975.61,8.7285,0
"02:59:21",2975.76,8.7291,0
"02:59:31",2975.31,8.7273,0
"02:59:41",2975.21,8.7269,0
"02:59:51",2976.13,8.7306,0
"03:00:01",2976.53,8.7321,0
"03:00:11",2976.3,8.7312,0
"03:00:21",2975.22,8.7269,0
"03:00:31",2976.68,8.7327,0
"03:00:41",2976.73,8.7329,0
"03:00:51",2976.79,8.7332,0
"03:01:01",2976.45,8.7318,0
"03:01:11",2977.77,8.7371,0
"03:01:21",2977.98,8.7379,0
"03:01:31",2977.24,8.735,0
"03:01:41",2977.9,8.7376,0
"03:01:51",2978.13,8.7385,0
"03:02:01",2978.33,8.7393,0
"03:02:11",2977.88,8.7375,0
"03:02:21",2976.95,8.7338,0
"03:02:31",2976.32,8.7313,0
"03:02:41",2975.79,8.7292,0
"03:02:51",2975.79,8.7292,0
"03:03:01",2975.1,8.7265,0
"03:03:11",2975.64,8.7286,0
"03:03:21",2975.23,8.727,0
"03:03:31",2974.98,8.726,0
"03:03:41",2974.63,8.7246,0
"03:03:51",2974.08,8.7224,0
"03:04:01",2974.23,8.723,0
"03:04:11",2974.32,8.7234,0
"03:04:21",2973.83,8.7214,0
"03:04:31",2973.14,8.7187,0
"03:04:41",2973.67,8.7208,0
"03:04:51",2973.22,8.719,0
"03:05:01",2973.52,8.7202,0
"03:05:11",2972.57,8.7164,0
"03:05:21",2971.4,8.7118,0
"03:05:31",2971.78,8.7133,0
"03:05:41",2973.24,8.7191,0
"03:05:51",2974.75,8.7251,0
"03:06:01",2975.17,8.7267,0
"03:06:11",2975.62,8.7285,0
"03:06:21",2975.66,8.7287,0
"03:06:31",2976.68,8.7327,0
"03:06:41",2976.97,8.7339,0
"03:06:51",2977.32,8.7353,0
"03:07:01",2977.47,8.7359,0
"03:07:11",2977.94,8.7377,0
"03:07:21",2978.91,8.7416,0
"03:07:31",2979.16,8.7426,0
"03:07:41",2978.13,8.7385,0
"03:07:51",2977.01,8.734,0
"03:08:01",2976.81,8.7333,0
"03:08:11",2977.12,8.7345,0
"03:08:21",2977.85,8.7374,0
"03:08:31",2978.41,8.7396,0
"03:08:41",2978.61,8.7404,0
"03:08:51",2978.44,8.7397,0
"03:09:01",2978.89,8.7415,0
"03:09:11",2978.76,8.741,0
"03:09:21",2977.7,8.7368,0
"03:09:31",2976.89,8.7336,0
"03:09:41",2975.97,8.7299,0
"03:09:51",2975.59,8.7284,0
"03:10:01",2974.75,8.7251,0
"03:10:11",2975.11,8.7265,0
"03:10:21",2974.09,8.7225,0
"03:10:31",2974.55,8.7243,0
"03:10:41",2975.12,8.7265,0
"03:10:51",2976.87,8.7335,0
"03:11:01",2977.22,8.7349,0
"03:11:11",2977.16,8.7346,0
"03:11:21",2976.83,8.7333,0
"03:11:31",2977.53,8.7361,0
"03:11:41",2977.41,8.7356,0
"03:11:51",2976.3,8.7312,0
"03:12:01",2975.45,8.7279,0
"03:12:11",2975.49,8.728,0
"03:12:21",2975.27,8.7271,0
"03:12:31",2975.26,8.7271,0
"03:12:41",2975.11,8.7265,0
"03:12:51",2975.43,8.7278,0
"03:13:01",2975.47,8.7279,0
"03:13:11",2974.43,8.7238,0
"03:13:21",2973.07,8.7184,0
"03:13:31",2975.18,8.7268,0
"03:13:41",2975.66,8.7287,0
"03:13:51",2975.05,8.7263,0
"03:14:01",2975.01,8.7261,0
"03:14:11",2974.72,8.725,0
"03:14:21",2973.72,8.721,0
"03:14:31",2973.34,8.7195,0
"03:14:41",2974.96,8.7259,0
"03:14:51",2976.06,8.7303,0
"03:15:01",2974.74,8.725,0
"03:15:11",2972.94,8.7179,0
"03:15:21",2973.58,8.7204,0
"03:15:31",2973.06,8.7184,0
"03:15:41",2973.06,8.7184,0
"03:15:51",2972.69,8.7169,0
"03:16:01",2972.44,8.7159,0
"03:16:11",2970.83,8.7095,0
"03:16:21",2972.59,8.7165,0
"03:16:31",2972.84,8.7175,0
"03:16:41",2972.6,8.7165,0
"03:16:51",2972.06,8.7144,0
"03:17:01",2974.12,8.7226,0
"03:17:11",2976.43,8.7317,0
"03:17:21",2976.91,8.7336,0
"03:17:31",2977.42,8.7357,0
"03:17:41",2976.81,8.7333,0
"03:17:51",2977.07,8.7343,0
"03:18:01",2977.92,8.7377,0
"03:18:11",2977.15,8.7346,0
"03:18:22",2977.83,8.7373,0
"03:18:32",2978.52,8.74,0
"03:18:42",2980.02,8.746,0
"03:18:52",2980.98,8.7498,0
"03:19:02",2980.3,8.7471,0
"03:19:12",2979.31,8.7432,0
"03:19:22",2979.55,8.7441,0
"03:19:32",2979.26,8.743,0
"03:19:42",2978.75,8.7409,0
"03:19:52",2978.34,8.7393,0
"03:20:02",2976.76,8.7331,0
"03:20:12",2977.05,8.7342,0
"03:20:22",2978.62,8.7404,0
"03:20:32",2979.79,8.7451,0
"03:20:42",2980.08,8.7462,0
"03:20:52",2981.15,8.7505,0
"03:21:02",2980.71,8.7487,0
"03:21:12",2978.41,8.7396,0
"03:21:22",2977.6,8.7364,0
"03:21:32",2978.71,8.7408,0
"03:21:42",2979.39,8.7435,0
"03:21:52",2980.4,8.7475,0
"03:22:02",2978.9,8.7415,0
"03:22:12",2979.4,8.7435,0
"03:22:22",2979.66,8.7446,0
"03:22:32",2980.5,8.7479,0
"03:22:42",2980.26,8.7469,0
"03:22:52",2978.65,8.7406,0
"03:23:02",2978.01,8.738,0
"03:23:12",2978.38,8.7395,0
"03:23:22",2980.6,8.7483,0
"03:23:32",2980.66,8.7485,0
"03:23:42",2980.66,8.7485,0
"03:23:52",2979.77,8.745,0
"03:24:02",2980.07,8.7462,0
"03:24:12",2980.91,8.7495,0
"03:24:22",2981.09,8.7502,0
"03:24:32",2981.9,8.7534,0
"03:24:42",2981.1,8.7503,0
"03:24:52",2979.77,8.745,0
"03:25:02",2980.22,8.7468,0
"03:25:12",2980.53,8.748,0
"03:25:22",2982.09,8.7542,0
"03:25:32",2982.68,8.7565,0
"03:25:42",2983.78,8.7609,0
"03:25:52",2985.91,8.7694,0
"03:26:02",2985.83,8.769,0
"03:26:12",2986.59,8.7721,0
"03:26:22",2987.23,8.7746,0
"03:26:32",2986.72,8.7726,0
"03:26:42",2985.8,8.7689,0
"03:26:52",2986.47,8.7716,0
"03:27:02",2986.09,8.7701,0
"03:27:12",2985.82,8.769,0
"03:27:22",2986.5,8.7717,0
"03:27:32",2986.93,8.7734,0
"03:27:42",2985.96,8.7696,0
"03:27:52",2984.97,8.7656,0
"03:28:02",2984.81,8.765,0
"03:28:12",2986.86,8.7731,0
"03:28:22",2988.21,8.7785,0
"03:28:32",2988.87,8.7811,0
"03:28:42",2988.97,8.7815,0
"03:28:52",2989.06,8.7819,0
"03:29:02",2989.5,8.7836,0
"03:29:12",2990.09,8.7859,0
"03:29:22",2990.16,8.7862,0
"03:29:32",2989.87,8.7851,0
"03:29:42",2989.93,8.7853,0
"03:29:52",2989.69,8.7844,0
"03:30:02",2988.53,8.7798,0
"03:30:12",2988.37,8.7791,0
"03:30:22",2987.59,8.776,0
"03:30:32",2988.24,8.7786,0
"03:30:42",2989.78,8.7847,0
"03:30:52",2990.09,8.7859,0
"03:31:02",2989.82,8.7849,0
"03:31:12",2990.12,8.7861,0
"03:31:22",2991.16,8.7902,0
"03:31:32",2991.84,8.7929,0
"03:31:42",2991.69,8.7923,0
"03:31:52",2991.95,8.7933,0
"03:32:02",2990.11,8.786,0
"03:32:12",2989.45,8.7834,0
"03:32:22",2988.2,8.7784,0
"03:32:32",2987.6,8.7761,0
"03:32:42",2987.2,8.7745,0
"03:32:52",2986.37,8.7712,0
"03:33:02",2986.74,8.7727,0
"03:33:12",2987.7,8.7765,0
"03:33:22",2986.97,8.7736,0
"03:33:32",2985.93,8.7694,0
"03:33:42",2986.03,8.7698,0
"03:33:52",2984.75,8.7648,0
"03:34:02",2985.28,8.7669,0
"03:34:12",2985.14,8.7663,0
"03:34:22",2985.28,8.7669,0
"03:34:32",2986.53,8.7718,0
"03:34:42",2987.85,8.7771,0
"03:34:52",2987.99,8.7776,0
"03:35:02",2990.43,8.7873,0
"03:35:12",2990.36,8.787,0
"03:35:22",2989.62,8.7841,0
"03:35:32",2989.5,8.7836,0
"03:35:42",2990.05,8.7858,0
"03:35:52",2989.99,8.7855,0
"03:36:02",2988.39,8.7792,0
"03:36:12",2986.99,8.7736,0
"03:36:22",2987,8.7737,0
"03:36:32",2988.29,8.7788,0
"03:36:42",2988.09,8.778,0
"03:36:52",2988.83,8.7809,0
"03:37:02",2987.68,8.7764,0
"03:37:12",2989.45,8.7834,0
"03:37:22",2989.64,8.7842,0
"03:37:32",2989.28,8.7827,0
"03:37:42",2988.27,8.7787,0
"03:37:52",2986.61,8.7721,0
"03:38:02",2986.93,8.7734,0
"03:38:12",2987.53,8.7758,0
"03:38:22",2988.11,8.7781,0
"03:38:32",2987.64,8.7762,0
"03:38:42",2987.77,8.7767,0
"03:38:52",2987,8.7737,0
"03:39:02",2986.31,8.7709,0
"03:39:12",2984.84,8.7651,0
"03:39:22",2987.37,8.7752,0
"03:39:32",2989.3,8.7828,0
"03:39:42",2992.12,8.794,0
"03:39:52",2992.86,8.7969,0
"03:40:02",2992.27,8.7946,0
"03:40:12",2993.8,8.8007,0
"03:40:22",2993.89,8.801,0
"03:40:32",2992.72,8.7964,0
"03:40:42",2991.32,8.7908,0
"03:40:52",2990.78,8.7887,0
"03:41:02",2992.75,8.7965,0
"03:41:12",2993.29,8.7986,0
"03:41:22",2992.5,8.7955,0
"03:41:32",2991.23,8.7905,0
"03:41:42",2991.2,8.7904,0
"03:41:52",2991.16,8.7902,0
"03:42:02",2990.98,8.7895,0
"03:42:12",2990.6,8.788,0
"03:42:22",2990.74,8.7885,0
"03:42:32",2991.41,8.7912,0
"03:42:42",2992.53,8.7956,0
"03:42:52",2992.55,8.7957,0
"03:43:02",2991.72,8.7924,0
"03:43:12",2990.56,8.7878,0
"03:43:22",2991.34,8.7909,0
"03:43:32",2991.4,8.7911,0
"03:43:42",2991.2,8.7904,0
"03:43:53",2991.41,8.7912,0
"03:44:03",2991.26,8.7906,0
"03:44:13",2990.26,8.7866,0
"03:44:23",2991.66,8.7922,0
"03:44:33",2991.5,8.7915,0
"03:44:43",2991.8,8.7927,0
"03:44:53",2994.13,8.802,0
"03:45:03",2994.64,8.804,0
"03:45:13",2993.43,8.7992,0
"03:45:23",2992.69,8.7963,0
"03:45:33",2992.22,8.7944,0
"03:45:43",2991.95,8.7933,0
"03:45:53",2993.64,8.8,0
"03:46:03",2994.47,8.8033,0
"03:46:13",2993.58,8.7998,0
"03:46:23",2992.86,8.7969,0
"03:46:33",2992.53,8.7956,0
"03:46:43",2990.99,8.7895,0
"03:46:53",2990.73,8.7885,0
"03:47:03",2993.16,8.7981,0
"03:47:13",2993.71,8.8003,0
"03:47:23",2993.08,8.7978,0
"03:47:33",2992.03,8.7936,0
"03:47:43",2990.49,8.7875,0
"03:47:53",2990.59,8.7879,0
"03:48:03",2991.9,8.7931,0
"03:48:13",2992.92,8.7972,0
"03:48:23",2994.21,8.8023,0
"03:48:33",2994.91,8.8051,0
"03:48:43",2995.24,8.8064,0
"03:48:53",2994.95,8.8052,0
"03:49:03",2994.22,8.8023,0
"03:49:13",2993.42,8.7992,0
"03:49:23",2994.07,8.8017,0
"03:49:33",2992.78,8.7966,0
"03:49:43",2991.63,8.7921,0
"03:49:53",2990.95,8.7894,0
"03:50:03",2990.06,8.7858,0
"03:50:13",2989.53,8.7837,0
"03:50:23",2990.38,8.7871,0
"03:50:33",2990.82,8.7888,0
"03:50:43",2991.92,8.7932,0
"03:50:53",2994.62,8.8039,0
"03:51:03",2995,8.8054,0
"03:51:13",2993.52,8.7996,0
"03:51:23",2993.59,8.7998,0
"03:51:33",2995.21,8.8063,0
"03:51:43",2994.78,8.8046,0
"03:51:53",2995.81,8.8086,0
"03:52:03",2995.31,8.8067,0
"03:52:13",2996.26,8.8104,0
"03:52:23",2995.71,8.8082,0
"03:52:33",2997.87,8.8168,0
"03:52:43",2998.25,8.8183,0
"03:52:53",2999.07,8.8216,0
"03:53:03",2998.6,8.8197,0
"03:53:13",2997.74,8.8163,0
"03:53:23",2997.37,8.8148,0
"03:53:33",2997.31,8.8146,0
"03:53:43",2998.59,8.8197,0
"03:53:53",2998.18,8.818,0
"03:54:03",2997.29,8.8145,0
"03:54:13",2997.42,8.815,0
"03:54:23",2996.86,8.8128,0
"03:54:33",2996.33,8.8107,0
"03:54:43",2997.6,8.8157,0
"03:54:53",2997.65,8.8159,0
"03:55:03",2997.07,8.8136,0
"03:55:13",2995.88,8.8089,0
"03:55:23",2995.39,8.807,0
"03:55:33",2994.29,8.8026,0
"03:55:43",2994.57,8.8037,0
"03:55:53",2994.35,8.8029,0
"03:56:03",2993.52,8.7996,0
"03:56:13",2992.83,8.7968,0
"03:56:23",2991.41,8.7912,0
"03:56:33",2990.72,8.7884,0
"03:56:43",2990.88,8.7891,0
"03:56:53",2990.68,8.7883,0
"03:57:03",2989.25,8.7826,0
"03:57:13",2989.25,8.7826,0
"03:57:23",2990.83,8.7889,0
"03:57:33",2993.97,8.8013,0
"03:57:43",2993.78,8.8006,0
"03:57:53",2994.06,8.8017,0
"03:58:03",2993.27,8.7986,0
"03:58:13",2993.54,8.7996,0
"03:58:23",2992.66,8.7961,0
"03:58:33",2991.8,8.7927,0
"03:58:43",2993.04,8.7977,0
"03:58:53",2993.51,8.7995,0
"03:59:03",2994.26,8.8025,0
"03:59:13",2994.62,8.8039,0
"03:59:23",2994.42,8.8031,0
"03:59:33",2995.18,8.8061,0
"03:59:43",2994.88,8.805,0
"03:59:53",2995.61,8.8079,0
"04:00:03",2995.62,8.8079,0
"04:00:13",2995.8,8.8086,0
"04:00:23",2995.19,8.8062,0
"04:00:33",2995.22,8.8063,0
"04:00:43",2994.06,8.8017,0
"04:00:53",2992.86,8.7969,0
"04:01:03",2992.84,8.7969,0
"04:01:13",2992.81,8.7967,0
"04:01:23",2992.91,8.7971,0
"04:01:33",2991.94,8.7933,0
"04:01:43",2991.38,8.7911,0
"04:01:53",2991.71,8.7924,0
"04:02:03",2991.78,8.7927,0
"04:02:13",2992.3,8.7947,0
"04:02:23",2992.01,8.7936,0
"04:02:33",2992.34,8.7949,0
"04:02:43",2993.07,8.7978,0
"04:02:53",2992.42,8.7952,0
"04:03:03",2992.37,8.795,0
"04:03:13",2992.76,8.7965,0
"04:03:23",2992.03,8.7936,0
"04:03:33",2991.24,8.7905,0
"04:03:43",2991.24,8.7905,0
"04:03:53",2990.96,8.7894,0
"04:04:04",2993.49,8.7994,0
"04:04:14",2996.36,8.8108,0
"04:04:24",2996.96,8.8132,0
"04:04:34",2997.04,8.8135,0
"04:04:44",2996.92,8.813,0
"04:04:54",2995.53,8.8075,0
"04:05:04",2995.42,8.8071,0
"04:05:14",2994.88,8.805,0
"04:05:24",2995.07,8.8057,0
"04:05:34",2994.86,8.8049,0
"04:05:44",2994.04,8.8016,0
"04:05:54",2994.01,8.8015,0
"04:06:04",2994.23,8.8024,0
"04:06:14",2995.22,8.8063,0
"04:06:24",2995.72,8.8083,0
"04:06:34",2995.87,8.8089,0
"04:06:44",2995.71,8.8082,0
"04:06:54",2994.73,8.8044,0
"04:07:04",2993.41,8.7991,0
"04:07:14",2992.49,8.7955,0
"04:07:24",2991.9,8.7931,0
"04:07:34",2991.48,8.7915,0
"04:07:44",2992.45,8.7953,0
"04:07:54",2993.9,8.8011,0
"04:08:04",2993.51,8.7995,0
"04:08:14",2993.1,8.7979,0
"04:08:24",2993.23,8.7984,0
"04:08:34",2994.39,8.803,0
"04:08:44",2995.13,8.8059,0
"04:08:54",2996.18,8.8101,0
"04:09:04",2996,8.8094,0
"04:09:14",2995.36,8.8069,0
"04:09:24",2994.87,8.8049,0
"04:09:34",2994.91,8.8051,0
"04:09:44",2994.69,8.8042,0
"04:09:54",2994.51,8.8035,0
"04:10:04",2993.89,8.801,0
"04:10:14",2993.69,8.8002,0
"04:10:24",2993.84,8.8008,0
"04:10:34",2994.23,8.8024,0
"04:10:44",2994.92,8.8051,0
"04:10:54",2994.65,8.804,0
"04:11:04",2993.39,8.799,0
"04:11:14",2993.46,8.7993,0
"04:11:24",2994.55,8.8036,0
"04:11:34",2994.51,8.8035,0
"04:11:44",2994.73,8.8044,0
"04:11:54",2994.58,8.8038,0
"04:12:04",2993.3,8.7987,0
"04:12:14",2993.05,8.7977,0
"04:12:24",2993.52,8.7996,0
"04:12:34",2994.47,8.8033,0
"04:12:44",2995.62,8.8079,0
"04:12:54",2995.24,8.8064,0
"04:13:04",2995.9,8.809,0
"04:13:14",2996.12,8.8099,0
"04:13:24",2996.29,8.8105,0
"04:13:34",2997.33,8.8147,0
"04:13:44",2997.67,8.816,0
"04:13:54",2998,8.8173,0
"04:14:04",2999.47,8.8232,0
"04:14:14",2999.39,8.8228,0
"04:14:24",2999.34,8.8227,0
"04:14:34",2998.26,8.8184,0
"04:14:44",2997.66,8.816,0
"04:14:54",2997.35,8.8148,0
"04:15:04",2997.38,8.8149,0
"04:15:14",2997.13,8.8139,0
"04:15:24",2996.34,8.8107,0
"04:15:34",2994.67,8.8041,0
"04:15:44",2993.86,8.8009,0
"04:15:54",2994.29,8.8026,0
"04:16:04",2992.8,8.7967,0
"04:16:14",2991.92,8.7932,0
"04:16:24",2992.09,8.7939,0
"04:16:34",2995.24,8.8064,0
"04:16:44",2996.55,8.8116,0
"04:16:54",2996.39,8.8109,0
"04:17:04",2997.13,8.8139,0
"04:17:14",2998.41,8.819,0
"04:17:24",2998.07,8.8176,0
"04:17:34",2998.15,8.8179,0
"04:17:44",2999.22,8.8222,0
"04:17:54",2999.88,8.8248,0
"04:18:04",3000.05,8.8255,0
"04:18:14",3000.28,8.8264,0
"04:18:24",3000.37,8.8267,0
"04:18:34",3000.36,8.8267,0
"04:18:44",3001.33,8.8305,0
"04:18:54",3002.11,8.8336,0
"04:19:04",3003.01,8.8372,0
"04:19:14",3002.39,8.8348,0
"04:19:24",3000.98,8.8292,0
"04:19:34",2999.75,8.8243,0
"04:19:44",2999.34,8.8227,0
"04:19:54",2999.23,8.8222,0
"04:20:04",2999.48,8.8232,0
"04:20:14",2998.95,8.8211,0
"04:20:24",3001.25,8.8302,0
"04:20:34",3002.08,8.8335,0
"04:20:44",3001.9,8.8328,0
"04:20:54",3000.89,8.8288,0
"04:21:04",3000.29,8.8264,0
"04:21:14",2999.42,8.823,0
"04:21:24",3000.55,8.8275,0
"04:21:34",2999.76,8.8243,0
"04:21:44",2997.81,8.8166,0
"04:21:54",2995.54,8.8076,0
"04:22:04",2994.26,8.8025,0
"04:22:14",2993.7,8.8003,0
"04:22:24",2995.75,8.8084,0
"04:22:34",2996.51,8.8114,0
"04:22:44",2997.59,8.8157,0
"04:22:54",2998.75,8.8203,0
"04:23:04",2998.03,8.8175,0
"04:23:14",2997.25,8.8144,0
"04:23:24",2995.81,8.8086,0
"04:23:34",2994.56,8.8037,0
"04:23:44",2993.37,8.799,0
"04:23:54",2993.26,8.7985,0
"04:24:04",2994.97,8.8053,0
"04:24:14",2995.86,8.8088,0
"04:24:24",2996.53,8.8115,0
"04:24:34",2997.24,8.8143,0
"04:24:44",2997.74,8.8163,0
"04:24:54",2997.16,8.814,0
"04:25:04",2996.82,8.8127,0
"04:25:14",2996.18,8.8101,0
"04:25:24",2998,8.8173,0
"04:25:34",2998.67,8.82,0
"04:25:44",2999.95,8.8251,0
"04:25:54",2999.46,8.8231,0
"04:26:04",3001.32,8.8305,0
"04:26:14",3002.13,8.8337,0
"04:26:24",3002.92,8.8369,0
"04:26:34",3002.87,8.8367,0
"04:26:44",3003.4,8.8388,0
"04:26:54",3003.34,8.8385,0
"04:27:04",3003.21,8.838,0
"04:27:14",3002.95,8.837,0
"04:27:24",3003.34,8.8385,0
"04:27:34",3002.17,8.8339,0
"04:27:44",3003.42,8.8388,0
"04:27:54",3004.67,8.8438,0
"04:28:04",3003.95,8.8409,0
"04:28:14",3002.68,8.8359,0
"04:28:24",3002.34,8.8346,0
"04:28:34",3002.15,8.8338,0
"04:28:44",3003.36,8.8386,0
"04:28:54",3004.47,8.843,0
"04:29:04",3004.42,8.8428,0
"04:29:14",3003.12,8.8376,0
"04:29:24",3002.94,8.8369,0
"04:29:34",3003.1,8.8376,0
"04:29:44",3002.6,8.8356,0
"04:29:54",3002.03,8.8333,0
"04:30:04",3001.11,8.8297,0
"04:30:14",3001.93,8.8329,0
"04:30:24",3001.26,8.8303,0
"04:30:34",3000.77,8.8283,0
"04:30:44",3000.96,8.8291,0
"04:30:54",3000.47,8.8271,0
"04:31:04",2999.91,8.8249,0
"04:31:14",2999.08,8.8216,0
"04:31:24",2999.29,8.8225,0
"04:31:34",2998.62,8.8198,0
"04:31:44",2999.83,8.8246,0
"04:31:54",3000.5,8.8273,0
"04:32:04",3000.67,8.8279,0
"04:32:14",3000.08,8.8256,0
"04:32:25",3000.54,8.8274,0
"04:32:35",2999.93,8.825,0
"04:32:45",3000.1,8.8257,0
"04:32:55",2999.64,8.8238,0
"04:33:05",2998.24,8.8183,0
"04:33:15",2997.44,8.8151,0
"04:33:25",2999.71,8.8241,0
"04:33:35",3000.54,8.8274,0
"04:33:45",3001.24,8.8302,0
"04:33:55",3000.57,8.8275,0
"04:34:05",3001.05,8.8294,0
"04:34:15",3000.73,8.8282,0
"04:34:25",3001.86,8.8326,0
"04:34:35",3001.59,8.8316,0
"04:34:45",3000.6,8.8277,0
"04:34:55",3001.08,8.8296,0
"04:35:05",2999.59,8.8236,0
"04:35:15",2998.42,8.819,0
"04:35:25",2999.57,8.8236,0
"04:35:35",3001.29,8.8304,0
"04:35:45",3000.76,8.8283,0
"04:35:55",3001.55,8.8314,0
"04:36:05",3002.05,8.8334,0
"04:36:15",3001.51,8.8313,0
"04:36:25",3001.46,8.8311,0
"04:36:35",3001.18,8.83,0
"04:36:45",3000,8.8253,0
"04:36:55",3000.01,8.8253,0
"04:37:05",3000.31,8.8265,0
"04:37:15",3000.55,8.8275,0
"04:37:25",3000.42,8.8269,0
"04:37:35",3000.06,8.8255,0
"04:37:45",3001.29,8.8304,0
"04:37:55",3002.1,8.8336,0
"04:38:05",3001.32,8.8305,0
"04:38:15",3001.26,8.8303,0
"04:38:25",3002.12,8.8337,0
"04:38:35",3001.91,8.8328,0
"04:38:45",3001.19,8.83,0
"04:38:55",3003.02,8.8373,0
"04:39:05",3003.5,8.8392,0
"04:39:15",3003.2,8.838,0
"04:39:25",3001.74,8.8322,0
"04:39:35",3000.3,8.8265,0
"04:39:45",2999.75,8.8243,0
"04:39:55",3000.46,8.8271,0
"04:40:05",3001.88,8.8327,0
"04:40:15",3001.38,8.8307,0
"04:40:25",3000.84,8.8286,0
"04:40:35",3000.52,8.8273,0
"04:40:45",2999.76,8.8243,0
"04:40:55",2998.68,8.82,0
"04:41:05",2997.22,8.8142,0
"04:41:15",2995.75,8.8084,0
"04:41:25",2995.88,8.8089,0
"04:41:35",2996.68,8.8121,0
"04:41:45",2998.25,8.8183,0
"04:41:55",2999.74,8.8242,0
"04:42:05",3002.02,8.8333,0
"04:42:15",3002.08,8.8335,0
"04:42:25",3001.12,8.8297,0
"04:42:35",3001.4,8.8308,0
"04:42:45",3001.71,8.8321,0
"04:42:55",3001.13,8.8298,0
"04:43:05",3003.87,8.8406,0
"04:43:15",3004.81,8.8444,0
"04:43:25",3005.76,8.8481,0
"04:43:35",3006.42,8.8507,0
"04:43:45",3006.75,8.8521,0
"04:43:55",3006.74,8.852,0
"04:44:05",3006.37,8.8505,0
"04:44:15",3005.93,8.8488,0
"04:44:25",3004.52,8.8432,0
"04:44:35",3003.76,8.8402,0
"04:44:45",3004.84,8.8445,0
"04:44:55",3005.98,8.849,0
"04:45:05",3005.58,8.8474,0
"04:45:15",3004.9,8.8447,0
"04:45:25",3005.46,8.8469,0
"04:45:35",3006.13,8.8496,0
"04:45:45",3005.92,8.8488,0
"04:45:55",3005.24,8.8461,0
"04:46:05",3003.62,8.8396,0
"04:46:15",3003.4,8.8388,0
"04:46:25",3003.19,8.8379,0
"04:46:35",3002.85,8.8366,0
"04:46:45",3003.3,8.8384,0
"04:46:55",3004.35,8.8425,0
"04:47:05",3005.06,8.8453,0
"04:47:15",3005.47,8.847,0
"04:47:25",3006.29,8.8502,0
"04:47:35",3005.89,8.8486,0
"04:47:45",3006.22,8.85,0
"04:47:55",3005.47,8.847,0
"04:48:05",3005.13,8.8456,0
"04:48:15",3004.85,8.8445,0
"04:48:25",3003.13,8.8377,0
"04:48:35",3003.45,8.839,0
"04:48:45",3004.04,8.8413,0
"04:48:55",3004.27,8.8422,0
"04:49:05",3003.96,8.841,0
"04:49:15",3003.92,8.8408,0
"04:49:25",3003.9,8.8407,0
"04:49:35",3003.85,8.8405,0
"04:49:45",3003.27,8.8382,0
"04:49:55",3003.54,8.8393,0
"04:50:05",3003.63,8.8397,0
"04:50:15",3001.77,8.8323,0
"04:50:25",3001.21,8.8301,0
"04:50:35",3000.26,8.8263,0
"04:50:45",2998.37,8.8188,0
"04:50:55",2998.37,8.8188,0
"04:51:05",3000.08,8.8256,0
"04:51:15",3002.88,8.8367,0
"04:51:25",3005.06,8.8453,0
"04:51:35",3006.11,8.8495,0
"04:51:45",3006.67,8.8517,0
"04:51:55",3006.43,8.8508,0
"04:52:05",3005.91,8.8487,0
"04:52:15",3005.61,8.8475,0
"04:52:25",3005.87,8.8486,0
"04:52:35",3005.93,8.8488,0
"04:52:45",3007.31,8.8543,0
"04:52:55",3007.78,8.8561,0
"04:53:05",3007.26,8.8541,0
"04:53:15",3005.95,8.8489,0
"04:53:25",3005.55,8.8473,0
"04:53:35",3004.62,8.8436,0
"04:53:45",3004.09,8.8415,0
"04:53:55",3004.63,8.8436,0
"04:54:05",3005.53,8.8472,0
"04:54:15",3006.23,8.85,0
"04:54:25",3007.41,8.8547,0
"04:54:35",3007.34,8.8544,0
"04:54:45",3008.48,8.8589,0
"04:54:55",3009.5,8.863,0
"04:55:05",3009.88,8.8645,0
"04:55:15",3009.45,8.8628,0
"04:55:25",3009.25,8.862,0
"04:55:35",3010.22,8.8658,0
"04:55:45",3010.43,8.8667,0
"04:55:55",3010.16,8.8656,0
"04:56:05",3009.92,8.8646,0
"04:56:15",3008.76,8.86,0
"04:56:25",3008.25,8.858,0
"04:56:35",3007.02,8.8531,0
"04:56:45",3006.02,8.8492,0
"04:56:55",3006.12,8.8496,0
"04:57:05",3007.46,8.8549,0
"04:57:15",3008.78,8.8601,0
"04:57:25",3008.76,8.86,0
"04:57:35",3007.87,8.8565,0
"04:57:45",3007.79,8.8562,0
"04:57:55",3008.7,8.8598,0
"04:58:05",3008.32,8.8583,0
"04:58:15",3007.74,8.856,0
"04:58:25",3007.09,8.8534,0
"04:58:35",3006.7,8.8519,0
"04:58:45",3006.42,8.8507,0
"04:58:55",3006.93,8.8528,0
"04:59:05",3008.19,8.8578,0
"04:59:15",3009.08,8.8613,0
"04:59:25",3008.97,8.8609,0
"04:59:35",3008.92,8.8607,0
"04:59:45",3008.31,8.8582,0
"04:59:55",3007.65,8.8556,0
"05:00:05",3008.35,8.8584,0
"05:00:15",3008.53,8.8591,0
"05:00:25",3008.25,8.858,0
"05:00:35",3007.55,8.8552,0
"05:00:45",3007.56,8.8553,0
"05:00:55",3007.94,8.8568,0
"05:01:05",3008.51,8.859,0
"05:01:15",3009.81,8.8642,0
"05:01:25",3010.38,8.8665,0
"05:01:35",3010.25,8.8659,0
"05:01:45",3009.35,8.8624,0
"05:01:55",3008.64,8.8596,0
"05:02:05",3008.88,8.8605,0
"05:02:15",3009.4,8.8626,0
"05:02:25",3009.58,8.8633,0
"05:02:35",3009.65,8.8636,0
"05:02:45",3009.81,8.8642,0
"05:02:55",3009.91,8.8646,0
"05:03:05",3010.76,8.868,0
"05:03:15",3011.3,8.8701,0
"05:03:25",3010.88,8.8684,0
"05:03:35",3010.4,8.8665,0
"05:03:45",3010.27,8.866,0
"05:03:55",3010.95,8.8687,0
"05:04:05",3010.71,8.8678,0
"05:04:15",3010.6,8.8673,0
"05:04:25",3010.33,8.8663,0
"05:04:35",3009.48,8.8629,0
"05:04:45",3010.23,8.8659,0
"05:04:55",3010.52,8.867,0
"05:05:05",3010.94,8.8687,0
"05:05:15",3010.69,8.8677,0
"05:05:25",3011.39,8.8705,0
"05:05:35",3011.51,8.8709,0
"05:05:45",3011.97,8.8728,0
"05:05:55",3012.02,8.873,0
"05:06:05",3011.38,8.8704,0
"05:06:15",3010.52,8.867,0
"05:06:25",3010.87,8.8684,0
"05:06:35",3011.56,8.8711,0
"05:06:45",3011.53,8.871,0
"05:06:55",3011.95,8.8727,0
"05:07:05",3012.36,8.8743,0
"05:07:15",3011.88,8.8724,0
"05:07:25",3011.33,8.8702,0
"05:07:35",3010.68,8.8676,0
"05:07:45",3010.03,8.8651,0
"05:07:55",3010.77,8.868,0
"05:08:05",3010.91,8.8686,0
"05:08:15",3010.29,8.8661,0
"05:08:25",3010.17,8.8656,0
"05:08:35",3009.07,8.8613,0
"05:08:45",3008.15,8.8576,0
"05:08:55",3009.51,8.863,0
"05:09:05",3010.08,8.8653,0
"05:09:15",3011.34,8.8703,0
"05:09:25",3011.44,8.8707,0
"05:09:35",3011.68,8.8716,0
"05:09:45",3012.6,8.8753,0
"05:09:55",3013.05,8.8771,0
"05:10:05",3013.16,8.8775,0
"05:10:15",3012.65,8.8755,0
"05:10:25",3011.48,8.8708,0
"05:10:35",3011.64,8.8715,0
"05:10:45",3012.39,8.8744,0
"05:10:55",3012.7,8.8757,0
"05:11:05",3012.01,8.8729,0
"05:11:15",3011.33,8.8702,0
"05:11:25",3010.94,8.8687,0
"05:11:35",3009.71,8.8638,0
"05:11:45",3010.13,8.8655,0
"05:11:55",3012.02,8.873,0
"05:12:05",3012.93,8.8766,0
"05:12:15",3012.84,8.8762,0
"05:12:25",3012.84,8.8762,0
"05:12:35",3012.87,8.8763,0
"05:12:45",3012.31,8.8741,0
"05:12:55",3012.97,8.8767,0
"05:13:05",3012.9,8.8765,0
"05:13:15",3012.44,8.8746,0
"05:13:25",3013.25,8.8778,0
"05:13:35",3013.81,8.8801,0
"05:13:45",3013.82,8.8801,0
"05:13:55",3013.66,8.8795,0
"05:14:05",3013.58,8.8792,0
"05:14:15",3013.86,8.8803,0
"05:14:25",3013.21,8.8777,0
"05:14:35",3013.2,8.8776,0
"05:14:45",3013.11,8.8773,0
"05:14:55",3011.86,8.8723,0
"05:15:05",3010.72,8.8678,0
"05:15:15",3009.57,8.8632,0
"05:15:25",3010.67,8.8676,0
"05:15:35",3011.37,8.8704,0
"05:15:45",3012.29,8.874,0
"05:15:55",3012.55,8.8751,0
"05:16:05",3012.08,8.8732,0
"05:16:15",3011.96,8.8727,0
"05:16:25",3011.62,8.8714,0
"05:16:35",3011.64,8.8715,0
"05:16:45",3011.44,8.8707,0
"05:16:55",3010.99,8.8689,0
"05:17:05",3010.95,8.8687,0
"05:17:15",3010.74,8.8679,0
"05:17:25",3011.02,8.869,0
"05:17:35",3010.91,8.8686,0
"05:17:45",3010.96,8.8688,0
"05:17:55",3011.78,8.872,0
"05:18:05",3012.12,8.8734,0
"05:18:15",3011.89,8.8724,0
"05:18:25",3012.5,8.8749,0
"05:18:35",3012.86,8.8763,0
"05:18:45",3013.11,8.8773,0
"05:18:55",3012.35,8.8743,0
"05:19:05",3011.33,8.8702,0
"05:19:15",3011.38,8.8704,0
"05:19:25",3012.11,8.8733,0
"05:19:35",3012.48,8.8748,0
"05:19:45",3012.46,8.8747,0
"05:19:55",3011.73,8.8718,0
"05:20:05",3011.6,8.8713,0
"05:20:15",3010.98,8.8688,0
"05:20:25",3011.32,8.8702,0
"05:20:35",3011.33,8.8702,0
"05:20:45",3011.03,8.869,0
"05:20:55",3011.64,8.8715,0
"05:21:05",3011.92,8.8726,0
"05:21:15",3011.79,8.8721,0
"05:21:25",3011.81,8.8721,0
"05:21:35",3011.59,8.8713,0
"05:21:45",3011.15,8.8695,0
"05:21:55",3010.13,8.8655,0
"05:22:05",3011.97,8.8728,0
"05:22:15",3012.8,8.8761,0
"05:22:25",3013.26,8.8779,0
"05:22:35",3013.2,8.8776,0
"05:22:45",3013.2,8.8776,0
"05:22:55",3013.62,8.8793,0
"05:23:05",3013.58,8.8792,0
"05:23:15",3012.71,8.8757,0
"05:23:25",3011.64,8.8715,0
"05:23:35",3011.09,8.8693,0
"05:23:45",3010.45,8.8667,0
"05:23:55",3010.56,8.8672,0
"05:24:05",3011.8,8.8721,0
"05:24:15",3012.39,8.8744,0
"05:24:25",3011.35,8.8703,0
"05:24:35",3010.51,8.867,0
"05:24:45",3008.92,8.8607,0
"05:24:55",3008.84,8.8603,0
"05:25:05",3008.6,8.8594,0
"05:25:15",3008.65,8.8596,0
"05:25:25",3009.98,8.8649,0
"05:25:35",3011.06,8.8692,0
"05:25:45",3011.24,8.8699,0
"05:25:55",3011.72,8.8718,0
"05:26:05",3011.52,8.871,0
"05:26:15",3010.74,8.8679,0
"05:26:25",3011.49,8.8709,0
"05:26:35",3011.81,8.8721,0
"05:26:45",3012.9,8.8765,0
"05:26:55",3013.18,8.8776,0
"05:27:05",3012,8.8729,0
"05:27:15",3011.01,8.869,0
"05:27:25",3010.74,8.8679,0
"05:27:35",3011.91,8.8725,0
"05:27:45",3012.52,8.8749,0
"05:27:55",3012.05,8.8731,0
"05:28:05",3011.5,8.8709,0
"05:28:15",3011.69,8.8717,0
"05:28:25",3011.25,8.8699,0
"05:28:35",3010.84,8.8683,0
"05:28:45",3010.15,8.8655,0
"05:28:55",3009.92,8.8646,0
"05:29:05",3009.62,8.8634,0
"05:29:15",3009.56,8.8632,0
"05:29:25",3009.01,8.861,0
"05:29:35",3011.14,8.8695,0
"05:29:45",3011.65,8.8715,0
"05:29:56",3011.94,8.8726,0
"05:30:06",3012.84,8.8762,0
"05:30:16",3013.88,8.8803,0
"05:30:26",3013.89,8.8804,0
"05:30:36",3013.17,8.8775,0
"05:30:46",3013.46,8.8787,0
"05:30:56",3013.11,8.8773,0
"05:31:06",3012.4,8.8745,0
"05:31:16",3012.86,8.8763,0
"05:31:26",3013.04,8.877,0
"05:31:36",3013.77,8.8799,0
"05:31:46",3013.63,8.8794,0
"05:31:56",3013.22,8.8777,0
"05:32:06",3012.9,8.8765,0
"05:32:16",3013.46,8.8787,0
"05:32:26",3013.23,8.8778,0
"05:32:36",3012.6,8.8753,0
"05:32:46",3014.08,8.8811,0
"05:32:56",3014.66,8.8834,0
"05:33:06",3014.07,8.8811,0
"05:33:16",3014.16,8.8815,0
"05:33:26",3013.73,8.8797,0
"05:33:36",3013.04,8.877,0
"05:33:46",3013.28,8.878,0
"05:33:56",3014.11,8.8813,0
"05:34:06",3014.26,8.8819,0
"05:34:16",3013.19,8.8776,0
"05:34:26",3012.84,8.8762,0
"05:34:36",3014.16,8.8815,0
"05:34:46",3013.58,8.8792,0
"05:34:56",3014.79,8.884,0
"05:35:06",3015.6,8.8872,0
"05:35:16",3015.82,8.888,0
"05:35:26",3015.68,8.8875,0
"05:35:36",3014.83,8.8841,0
"05:35:46",3014.47,8.8827,0
"05:35:56",3014.01,8.8809,0
"05:36:06",3013.23,8.8778,0
"05:36:16",3012.55,8.8751,0
"05:36:26",3011.32,8.8702,0
"05:36:36",3010.27,8.866,0
"05:36:46",3012.56,8.8751,0
"05:36:56",3013.7,8.8796,0
"05:37:06",3014.07,8.8811,0
"05:37:16",3014.38,8.8823,0
"05:37:26",3014.25,8.8818,0
"05:37:36",3014.65,8.8834,0
"05:37:46",3015.88,8.8883,0
"05:37:56",3016.93,8.8924,0
"05:38:06",3016.86,8.8922,0
"05:38:16",3016.47,8.8906,0
"05:38:26",3015.78,8.8879,0
"05:38:36",3015.75,8.8878,0
"05:38:46",3016.32,8.89,0
"05:38:56",3016.3,8.8899,0
"05:39:06",3015.8,8.888,0
"05:39:16",3015.44,8.8865,0
"05:39:26",3015.13,8.8853,0
"05:39:36",3015.28,8.8859,0
"05:39:46",3014.68,8.8835,0
"05:39:56",3015.34,8.8861,0
"05:40:06",3014.82,8.8841,0
"05:40:16",3014,8.8808,0
"05:40:26",3014.48,8.8827,0
"05:40:36",3014.93,8.8845,0
"05:40:46",3015.49,8.8867,0
"05:40:56",3016.05,8.889,0
"05:41:06",3016.18,8.8895,0
"05:41:16",3015.74,8.8877,0
"05:41:26",3015.03,8.8849,0
"05:41:36",3015.45,8.8866,0
"05:41:46",3014.98,8.8847,0
"05:41:56",3014.15,8.8814,0
"05:42:06",3013.89,8.8804,0
"05:42:16",3013.88,8.8803,0
"05:42:26",3014.54,8.883,0
"05:42:36",3014.95,8.8846,0
"05:42:46",3015.1,8.8852,0
"05:42:56",3014.62,8.8833,0
"05:43:06",3014.39,8.8824,0
"05:43:16",3014.38,8.8823,0
"05:43:26",3015.29,8.8859,0
"05:43:36",3015.45,8.8866,0
"05:43:46",3015.35,8.8862,0
"05:43:56",3015.57,8.8871,0
"05:44:06",3014.55,8.883,0
"05:44:16",3013.75,8.8798,0
"05:44:26",3013.86,8.8803,0
"05:44:36",3015.62,8.8872,0
"05:44:46",3015.91,8.8884,0
"05:44:56",3015.39,8.8863,0
"05:45:06",3014.59,8.8832,0
"05:45:16",3013.88,8.8803,0
"05:45:26",3014.2,8.8816,0
"05:45:36",3014.3,8.882,0
"05:45:46",3015.07,8.8851,0
"05:45:56",3016.25,8.8897,0
"05:46:06",3016.63,8.8913,0
"05:46:16",3016.45,8.8905,0
"05:46:26",3016.55,8.8909,0
"05:46:36",3016.28,8.8899,0
"05:46:46",3016.66,8.8914,0
"05:46:56",3017.18,8.8934,0
"05:47:06",3017.22,8.8936,0
"05:47:16",3017,8.8927,0
"05:47:26",3017.22,8.8936,0
"05:47:36",3017.3,8.8939,0
"05:47:46",3017.37,8.8942,0
"05:47:56",3017.16,8.8934,0
"05:48:06",3016.72,8.8916,0
"05:48:16",3016.7,8.8915,0
"05:48:26",3016.5,8.8907,0
"05:48:36",3016.15,8.8894,0
"05:48:46",3016.57,8.891,0
"05:48:56",3016.76,8.8918,0
"05:49:06",3016.21,8.8896,0
"05:49:16",3016.4,8.8903,0
"05:49:26",3015.82,8.888,0
"05:49:36",3015.15,8.8854,0
"05:49:46",3015.24,8.8857,0
"05:49:56",3014.89,8.8844,0
"05:50:06",3014.66,8.8834,0
"05:50:16",3015.22,8.8857,0
"05:50:26",3015.31,8.886,0
"05:50:36",3014.53,8.8829,0
"05:50:46",3014.65,8.8834,0
"05:50:56",3014.53,8.8829,0
"05:51:06",3014.69,8.8836,0
"05:51:16",3015.49,8.8867,0
"05:51:26",3015.28,8.8859,0
"05:51:36",3016.29,8.8899,0
"05:51:46",3016.14,8.8893,0
"05:51:56",3016.05,8.889,0
"05:52:06",3016.59,8.8911,0
"05:52:16",3016.39,8.8903,0
"05:52:26",3015.95,8.8886,0
"05:52:36",3015.65,8.8874,0
"05:52:46",3017.02,8.8928,0
"05:52:56",3016.11,8.8892,0
"05:53:06",3017.45,8.8945,0
"05:53:16",3018.26,8.8977,0
"05:53:26",3017.6,8.8951,0
"05:53:36",3016.6,8.8911,0
"05:53:46",3015.88,8.8883,0
"05:53:56",3014.44,8.8826,0
"05:54:06",3016.18,8.8895,0
"05:54:16",3017.68,8.8954,0
"05:54:26",3017.9,8.8963,0
"05:54:36",3017.7,8.8955,0
"05:54:46",3018.45,8.8985,0
"05:54:56",3018.1,8.8971,0
"05:55:06",3018.7,8.8995,0
"05:55:16",3019.23,8.9016,0
"05:55:26",3020.71,8.9074,0
"05:55:36",3021.5,8.9106,0
"05:55:46",3020.73,8.9075,0
"05:55:56",3020.64,8.9072,0
"05:56:06",3019.89,8.9042,0
"05:56:16",3019.69,8.9034,0
"05:56:26",3020.41,8.9063,0
"05:56:36",3020.54,8.9068,0
"05:56:46",3021.37,8.9101,0
"05:56:56",3022.47,8.9144,0
"05:57:06",3022.29,8.9137,0
"05:57:16",3022.23,8.9135,0
"05:57:26",3021.92,8.9122,0
"05:57:36",3022.01,8.9126,0
"05:57:46",3021.24,8.9095,0
"05:57:56",3021.09,8.909,0
"05:58:06",3021.48,8.9105,0
"05:58:16",3022.63,8.9151,0
"05:58:26",3024.93,8.9242,0
"05:58:36",3025.53,8.9266,0
"05:58:46",3026.11,8.9289,0
"05:58:56",3027.03,8.9325,0
"05:59:06",3027.62,8.9349,0
"05:59:16",3028.14,8.9369,0
"05:59:26",3027.92,8.9361,0
"05:59:36",3027.28,8.9335,0
"05:59:46",3027.75,8.9354,0
"05:59:56",3027.81,8.9356,0
"06:00:06",3028.72,8.9392,0
"06:00:16",3030.65,8.9469,0
"06:00:26",3031.65,8.9509,0
"06:00:36",3033.3,8.9574,0
"06:00:46",3034.1,8.9606,0
"06:00:56",3034.19,8.9609,0
"06:01:06",3033.59,8.9586,0
"06:01:16",3032.76,8.9553,0
"06:01:26",3032.82,8.9555,0
"06:01:36",3033.77,8.9593,0
"06:01:46",3033.07,8.9565,0
"06:01:56",3032,8.9522,0
"06:02:06",3030.57,8.9466,0
"06:02:16",3030.45,8.9461,0
"06:02:26",3030.93,8.948,0
"06:02:36",3029.82,8.9436,0
"06:02:46",3029.99,8.9443,0
"06:02:56",3030.54,8.9465,0
"06:03:06",3031.23,8.9492,0
"06:03:16",3031.11,8.9487,0
"06:03:26",3031.16,8.9489,0
"06:03:36",3030.47,8.9462,0
"06:03:46",3029.68,8.943,0
"06:03:56",3030.94,8.948,0
"06:04:06",3032.36,8.9537,0
"06:04:16",3032.49,8.9542,0
"06:04:26",3031.41,8.9499,0
"06:04:36",3030.06,8.9445,0
"06:04:46",3029.53,8.9424,0
"06:04:56",3028.78,8.9395,0
"06:05:06",3027.65,8.935,0
"06:05:16",3027.1,8.9328,0
"06:05:26",3025.09,8.9248,0
"06:05:36",3023.27,8.9176,0
"06:05:46",3022.18,8.9133,0
"06:05:56",3021.18,8.9093,0
"06:06:06",3020.15,8.9052,0
"06:06:16",3018.58,8.899,0
"06:06:26",3016.49,8.8907,0
"06:06:36",3015.49,8.8867,0
"06:06:46",3015.65,8.8874,0
"06:06:56",3016.11,8.8892,0
"06:07:06",3015.36,8.8862,0
"06:07:16",3015.3,8.886,0
"06:07:26",3015.15,8.8854,0
"06:07:36",3015.21,8.8856,0
"06:07:46",3015.65,8.8874,0
"06:07:56",3013.93,8.8805,0
"06:08:06",3012.25,8.8739,0
"06:08:16",3010.82,8.8682,0
"06:08:26",3008.63,8.8595,0
"06:08:36",3007.21,8.8539,0
"06:08:46",3008.01,8.8571,0
"06:08:56",3009.09,8.8613,0
"06:09:06",3009.53,8.8631,0
"06:09:16",3011.75,8.8719,0
"06:09:26",3012.32,8.8742,0
"06:09:36",3011.58,8.8712,0
"06:09:46",3010.78,8.868,0
"06:09:56",3009.69,8.8637,0
"06:10:06",3008.82,8.8603,0
"06:10:16",3007.04,8.8532,0
"06:10:26",3005.98,8.849,0
"06:10:36",3005.66,8.8477,0
"06:10:46",3005.67,8.8478,0
"06:10:56",3005.09,8.8455,0
"06:11:06",3004.85,8.8445,0
"06:11:16",3005.57,8.8474,0
"06:11:26",3005.69,8.8478,0
"06:11:36",3005.52,8.8472,0
"06:11:46",3005.37,8.8466,0
"06:11:56",3004.81,8.8444,0
"06:12:06",3004.44,8.8429,0
"06:12:16",3005.84,8.8484,0
"06:12:26",3007.16,8.8537,0
"06:12:36",3006.94,8.8528,0
"06:12:46",3005.64,8.8476,0
"06:12:56",3005.63,8.8476,0
"06:13:06",3006.74,8.852,0
"06:13:16",3007.15,8.8536,0
"06:13:26",3006.86,8.8525,0
"06:13:36",3008.02,8.8571,0
"06:13:46",3009.06,8.8612,0
"06:13:56",3009.56,8.8632,0
"06:14:06",3009.33,8.8623,0
"06:14:16",3008.85,8.8604,0
"06:14:26",3008.63,8.8595,0
"06:14:36",3008.2,8.8578,0
"06:14:46",3008.14,8.8576,0
"06:14:56",3008.15,8.8576,0
"06:15:06",3008.08,8.8573,0
"06:15:16",3007.38,8.8546,0
"06:15:26",3007.12,8.8535,0
"06:15:36",3006.91,8.8527,0
"06:15:46",3008.97,8.8609,0
"06:15:56",3010.15,8.8655,0
"06:16:06",3010.25,8.8659,0
"06:16:16",3009.58,8.8633,0
"06:16:26",3008.32,8.8583,0
"06:16:36",3007.78,8.8561,0
"06:16:46",3007.55,8.8552,0
"06:16:56",3007.43,8.8548,0
"06:17:07",3007.49,8.855,0
"06:17:17",3008.21,8.8578,0
"06:17:27",3009.89,8.8645,0
"06:17:37",3010.31,8.8662,0
"06:17:47",3010.41,8.8666,0
"06:17:57",3010.87,8.8684,0
"06:18:07",3011.61,8.8713,0
"06:18:17",3011.48,8.8708,0
"06:18:27",3011.04,8.8691,0
"06:18:37",3010.49,8.8669,0
"06:18:47",3008.97,8.8609,0
"06:18:57",3008.17,8.8577,0
"06:19:07",3007.92,8.8567,0
"06:19:17",3007.46,8.8549,0
"06:19:27",3008.61,8.8594,0
"06:19:37",3009.75,8.864,0
"06:19:47",3010.32,8.8662,0
"06:19:57",3010.07,8.8652,0
"06:20:07",3009.19,8.8617,0
"06:20:17",3009.57,8.8632,0
"06:20:27",3009.93,8.8647,0
"06:20:37",3009.94,8.8647,0
"06:20:47",3010.34,8.8663,0
"06:20:57",3010.71,8.8678,0
"06:21:07",3009.82,8.8642,0
"06:21:17",3009.07,8.8613,0
"06:21:27",3009.11,8.8614,0
"06:21:37",3009.63,8.8635,0
"06:21:47",3009.89,8.8645,0
"06:21:57",3009.07,8.8613,0
"06:22:07",3007.85,8.8564,0
"06:22:17",3006.47,8.8509,0
"06:22:27",3006.36,8.8505,0
"06:22:37",3007.01,8.8531,0
"06:22:47",3006.62,8.8515,0
"06:22:57",3007.35,8.8544,0
"06:23:07",3006.77,8.8521,0
"06:23:17",3007.4,8.8546,0
"06:23:27",3008.18,8.8577,0
"06:23:37",3008.02,8.8571,0
"06:23:47",3007.23,8.854,0
"06:23:57",3007.2,8.8538,0
"06:24:07",3005.74,8.848,0
"06:24:17",3005.44,8.8469,0
"06:24:27",3005.96,8.8489,0
"06:24:37",3007,8.853,0
"06:24:47",3007.43,8.8548,0
"06:24:57",3006.53,8.8512,0
"06:25:07",3006.09,8.8494,0
"06:25:17",3005.41,8.8467,0
"06:25:27",3006.7,8.8519,0
"06:25:37",3007.47,8.8549,0
"06:25:47",3007.62,8.8555,0
"06:25:57",3006.88,8.8526,0
"06:26:07",3006.1,8.8495,0
"06:26:17",3006.12,8.8496,0
"06:26:27",3005.88,8.8486,0
"06:26:37",3005.67,8.8478,0
"06:26:47",3005.64,8.8476,0
"06:26:57",3004.8,8.8443,0
"06:27:07",3004.07,8.8414,0
"06:27:17",3005.21,8.8459,0
"06:27:27",3006.76,8.8521,0
"06:27:37",3008.23,8.8579,0
"06:27:47",3008.82,8.8603,0
"06:27:57",3009,8.861,0
"06:28:07",3008.46,8.8588,0
"06:28:17",3008.5,8.859,0
"06:28:27",3008.21,8.8578,0
"06:28:37",3007.48,8.8549,0
"06:28:47",3006.04,8.8492,0
"06:28:57",3005.11,8.8455,0
"06:29:07",3004.43,8.8428,0
"06:29:17",3004.28,8.8423,0
"06:29:27",3004.08,8.8415,0
"06:29:37",3004.11,8.8416,0
"06:29:47",3003.33,8.8385,0
"06:29:57",3004.16,8.8418,0
"06:30:07",3005.26,8.8461,0
"06:30:17",3005.37,8.8466,0
"06:30:27",3006.01,8.8491,0
"06:30:37",3007.12,8.8535,0
"06:30:47",3008.81,8.8602,0
"06:30:57",3009.5,8.863,0
"06:31:07",3009.12,8.8615,0
"06:31:17",3007.97,8.8569,0
"06:31:27",3007.03,8.8532,0
"06:31:37",3007.6,8.8554,0
"06:31:47",3008.24,8.858,0
"06:31:57",3008.28,8.8581,0
"06:32:07",3007.27,8.8541,0
"06:32:17",3005.87,8.8486,0
"06:32:27",3004.81,8.8444,0
"06:32:37",3003.68,8.8399,0
"06:32:47",3003.27,8.8382,0
"06:32:57",3002.42,8.8349,0
"06:33:07",3001.75,8.8322,0
"06:33:17",3000.35,8.8267,0
"06:33:27",2999.34,8.8227,0
"06:33:37",2998.39,8.8189,0
"06:33:47",2999.42,8.823,0
"06:33:57",3000.24,8.8262,0
"06:34:07",2999.9,8.8249,0
"06:34:17",2999.61,8.8237,0
"06:34:27",3001.64,8.8318,0
"06:34:37",3002.47,8.8351,0
"06:34:47",3002.12,8.8337,0
"06:34:57",3002.55,8.8354,0
"06:35:07",3003.26,8.8382,0
"06:35:17",3002.73,8.8361,0
"06:35:27",3003.24,8.8381,0
"06:35:37",3002.73,8.8361,0
"06:35:47",3002,8.8332,0
"06:35:57",3001.54,8.8314,0
"06:36:07",3000.54,8.8274,0
"06:36:17",3000.32,8.8265,0
"06:36:27",3002.7,8.836,0
"06:36:37",3006.41,8.8507,0
"06:36:47",3008.2,8.8578,0
"06:36:57",3007.82,8.8563,0
"06:37:07",3006.75,8.8521,0
"06:37:17",3005.82,8.8484,0
"06:37:27",3006.41,8.8507,0
"06:37:37",3007.86,8.8565,0
"06:37:47",3008.25,8.858,0
"06:37:57",3008.33,8.8583,0
"06:38:07",3008.19,8.8578,0
"06:38:17",3007.79,8.8562,0
"06:38:27",3009.37,8.8624,0
"06:38:37",3011.01,8.869,0
"06:38:47",3011.41,8.8705,0
"06:38:57",3011.27,8.87,0
"06:39:07",3010.96,8.8688,0
"06:39:17",3011.24,8.8699,0
"06:39:27",3010.89,8.8685,0
"06:39:37",3010.31,8.8662,0
"06:39:47",3009.88,8.8645,0
"06:39:57",3010.08,8.8653,0
"06:40:07",3010.04,8.8651,0
"06:40:17",3009.93,8.8647,0
"06:40:27",3010.52,8.867,0
"06:40:37",3010.98,8.8688,0
"06:40:47",3011.18,8.8696,0
"06:40:57",3010.63,8.8674,0
"06:41:07",3009.78,8.8641,0
"06:41:17",3008.26,8.858,0
"06:41:27",3006.95,8.8528,0
"06:41:37",3006.51,8.8511,0
"06:41:47",3006.36,8.8505,0
"06:41:57",3006.53,8.8512,0
"06:42:07",3006.11,8.8495,0
"06:42:17",3006.38,8.8506,0
"06:42:27",3006.92,8.8527,0
"06:42:37",3005.81,8.8483,0
"06:42:47",3004.7,8.8439,0
"06:42:57",3007.96,8.8569,0
"06:43:07",3010.17,8.8656,0
"06:43:17",3011.06,8.8692,0
"06:43:27",3011.08,8.8692,0
"06:43:37",3010.08,8.8653,0
"06:43:47",3010.14,8.8655,0
"06:43:57",3009.88,8.8645,0
"06:44:07",3010.3,8.8661,0
"06:44:17",3011.15,8.8695,0
"06:44:27",3011.4,8.8705,0
"06:44:37",3011.58,8.8712,0
"06:44:47",3011.07,8.8692,0
"06:44:57",3010.8,8.8681,0
"06:45:07",3011.05,8.8691,0
"06:45:17",3007.78,8.8561,0
"06:45:27",3009.23,8.8619,0
"06:45:37",3008.16,8.8576,0
"06:45:47",3009.7,8.8638,0
"06:45:57",3010.77,8.868,0
"06:46:07",3009.9,8.8646,0
"06:46:17",3007.86,8.8565,0
"06:46:27",3006.59,8.8514,0
"06:46:37",3005.13,8.8456,0
"06:46:47",3005.17,8.8458,0
"06:46:57",3007.1,8.8534,0
"06:47:07",3008.75,8.86,0
"06:47:17",3009.67,8.8636,0
"06:47:27",3010.15,8.8655,0
"06:47:37",3009.57,8.8632,0
"06:47:47",3010.49,8.8669,0
"06:47:57",3011.7,8.8717,0
"06:48:07",3012.31,8.8741,0
"06:48:17",3013.15,8.8774,0
"06:48:27",3013,8.8769,0
"06:48:37",3011.63,8.8714,0
"06:48:47",3010.27,8.866,0
"06:48:57",3008.84,8.8603,0
"06:49:07",3007.1,8.8534,0
"06:49:17",3005.39,8.8467,0
"06:49:27",3004.7,8.8439,0
"06:49:37",3004.46,8.843,0
"06:49:47",3004.59,8.8435,0
"06:49:57",3004.08,8.8415,0
"06:50:07",3003.71,8.84,0
"06:50:17",3005.08,8.8454,0
"06:50:27",3006.28,8.8502,0
"06:50:37",3007.35,8.8544,0
"06:50:47",3006.66,8.8517,0
"06:50:57",3005.63,8.8476,0
"06:51:07",3005.26,8.8461,0
"06:51:17",3006.22,8.85,0
"06:51:27",3007.5,8.855,0
"06:51:37",3007.02,8.8531,0
"06:51:47",3005.67,8.8478,0
"06:51:57",3004.44,8.8429,0
"06:52:07",3004.39,8.8427,0
"06:52:17",3005.04,8.8453,0
"06:52:27",3004.97,8.845,0
"06:52:37",3004.59,8.8435,0
"06:52:47",3004.01,8.8412,0
"06:52:57",3004.7,8.8439,0
"06:53:07",3004.8,8.8443,0
"06:53:17",3004.12,8.8416,0
"06:53:27",3004.36,8.8426,0
"06:53:37",3005.9,8.8487,0
"06:53:47",3007.44,8.8548,0
"06:53:57",3007.73,8.8559,0
"06:54:07",3008.11,8.8574,0
"06:54:17",3010.44,8.8667,0
"06:54:27",3011.45,8.8707,0
"06:54:37",3010.84,8.8683,0
"06:54:47",3009.21,8.8618,0
"06:54:57",3007.48,8.8549,0
"06:55:07",3006.12,8.8496,0
"06:55:17",3006.7,8.8519,0
"06:55:27",3009.37,8.8624,0
"06:55:37",3010.31,8.8662,0
"06:55:47",3010.6,8.8673,0
"06:55:57",3010.27,8.866,0
"06:56:07",3009.27,8.8621,0
"06:56:17",3008.31,8.8582,0
"06:56:27",3007.4,8.8546,0
"06:56:37",3006.63,8.8516,0
"06:56:47",3008.49,8.859,0
"06:56:57",3009.33,8.8623,0
"06:57:07",3010.63,8.8674,0
"06:57:17",3010.72,8.8678,0
"06:57:27",3010.55,8.8671,0
"06:57:37",3010.36,8.8664,0
"06:57:47",3010.28,8.8661,0
"06:57:57",3011.02,8.869,0
"06:58:07",3012.68,8.8756,0
"06:58:17",3013.57,8.8791,0
"06:58:27",3013.16,8.8775,0
"06:58:37",3012.15,8.8735,0
"06:58:47",3011.61,8.8713,0
"06:58:57",3010.78,8.868,0
"06:59:07",3010.51,8.867,0
"06:59:17",3009.7,8.8638,0
"06:59:27",3010.9,8.8685,0
"06:59:37",3012.59,8.8752,0
"06:59:47",3013.36,8.8783,0
"06:59:57",3012.94,8.8766,0
"07:00:07",3011.96,8.8727,0
"07:00:17",3010.96,8.8688,0
"07:00:27",3009.69,8.8637,0
"07:00:37",3009.19,8.8617,0
"07:00:47",3009.64,8.8635,0
"07:00:57",3010.38,8.8665,0
"07:01:07",3009.49,8.8629,0
"07:01:17",3008.48,8.8589,0
"07:01:27",3008.72,8.8599,0
"07:01:37",3010.25,8.8659,0
"07:01:47",3010.83,8.8682,0
"07:01:57",3009.89,8.8645,0
"07:02:07",3008.45,8.8588,0
"07:02:17",3006.63,8.8516,0
"07:02:27",3005.31,8.8463,0
"07:02:37",3004.14,8.8417,0
"07:02:47",3003.29,8.8383,0
"07:02:57",3002.48,8.8351,0
"07:03:07",3006.54,8.8512,0
"07:03:17",3009.05,8.8612,0
"07:03:27",3010.76,8.868,0
"07:03:37",3011.08,8.8692,0
"07:03:47",3009.86,8.8644,0
"07:03:57",3008.99,8.8609,0
"07:04:07",3009.33,8.8623,0
"07:04:17",3010.11,8.8654,0
"07:04:27",3010.32,8.8662,0
"07:04:37",3009.27,8.8621,0
"07:04:47",3007.67,8.8557,0
"07:04:57",3006.1,8.8495,0
"07:05:07",3004.54,8.8433,0
"07:05:17",3003.32,8.8384,0
"07:05:27",3002.48,8.8351,0
"07:05:37",3002.08,8.8335,0
"07:05:47",3003.21,8.838,0
"07:05:57",3002.58,8.8355,0
"07:06:07",3001.68,8.8319,0
"07:06:17",3001.44,8.831,0
"07:06:27",3000.75,8.8282,0
"07:06:37",3000.64,8.8278,0
"07:06:47",2999.56,8.8235,0
"07:06:57",2998.58,8.8196,0
"07:07:07",2997.42,8.815,0
"07:07:17",2997.7,8.8161,0
"07:07:27",3000.57,8.8275,0
"07:07:37",3005.95,8.8489,0
"07:07:47",3008.7,8.8598,0
"07:07:57",3009.69,8.8637,0
"07:08:07",3009.26,8.862,0
"07:08:17",3008.96,8.8608,0
"07:08:27",3007.96,8.8569,0
"07:08:37",3006.18,8.8498,0
"07:08:47",3005.42,8.8468,0
"07:08:57",3004.63,8.8436,0
"07:09:07",3005.05,8.8453,0
"07:09:17",3005.56,8.8473,0
"07:09:27",3006.1,8.8495,0
"07:09:37",3004.99,8.8451,0
"07:09:47",3005.59,8.8475,0
"07:09:57",3006.18,8.8498,0
"07:10:07",3005.49,8.8471,0
"07:10:17",3005.73,8.848,0
"07:10:27",3007.06,8.8533,0
"07:10:37",3006.43,8.8508,0
"07:10:47",3004.87,8.8446,0
"07:10:57",3003.57,8.8394,0
"07:11:07",3002.5,8.8352,0
"07:11:17",3002.73,8.8361,0
"07:11:27",3003.96,8.841,0
"07:11:37",3006.89,8.8526,0
"07:11:47",3008.64,8.8596,0
"07:11:57",3009.34,8.8623,0
"07:12:07",3009.33,8.8623,0
"07:12:17",3008.9,8.8606,0
"07:12:27",3009.23,8.8619,0
"07:12:37",3008.65,8.8596,0
"07:12:47",3006.59,8.8514,0
"07:12:57",3005.46,8.8469,0
"07:13:07",3004.01,8.8412,0
"07:13:17",3004.28,8.8423,0
"07:13:27",3004.48,8.843,0
"07:13:37",3003.82,8.8404,0
"07:13:47",3001.85,8.8326,0
"07:13:57",3003.11,8.8376,0
"07:14:07",3004,8.8411,0
"07:14:17",3003.34,8.8385,0
"07:14:27",3003.61,8.8396,0
"07:14:38",3004.29,8.8423,0
"07:14:48",3004.26,8.8422,0
"07:14:58",3003.96,8.841,0
"07:15:08",3007.42,8.8547,0
"07:15:18",3008.16,8.8576,0
"07:15:28",3007.1,8.8534,0
"07:15:38",3006.38,8.8506,0
"07:15:48",3005.7,8.8479,0
"07:15:58",3004.78,8.8442,0
"07:16:08",3004.35,8.8425,0
"07:16:18",3004.76,8.8442,0
"07:16:28",3004.55,8.8433,0
"07:16:38",3004,8.8411,0
"07:16:48",3003.3,8.8384,0
"07:16:58",3002.1,8.8336,0
"07:17:08",3000.89,8.8288,0
"07:17:18",2999.84,8.8246,0
"07:17:28",2999.4,8.8229,0
"07:17:38",3000.05,8.8255,0
"07:17:48",3001.2,8.83,0
"07:17:58",3001.46,8.8311,0
"07:18:08",3002.07,8.8335,0
"07:18:18",3004.78,8.8442,0
"07:18:28",3006.47,8.8509,0
"07:18:38",3006.55,8.8513,0
"07:18:48",3006.31,8.8503,0
"07:18:58",3005.55,8.8473,0
"07:19:08",3004.31,8.8424,0
"07:19:18",3002.7,8.836,0
"07:19:28",3002.65,8.8358,0
"07:19:38",3003.93,8.8409,0
"07:19:48",3004.05,8.8413,0
"07:19:58",3003.81,8.8404,0
"07:20:08",3003.45,8.839,0
"07:20:18",3003.49,8.8391,0
"07:20:28",3003.54,8.8393,0
"07:20:38",3005.63,8.8476,0
"07:20:48",3006.22,8.85,0
"07:20:58",3006.43,8.8508,0
"07:21:08",3006.88,8.8526,0
"07:21:18",3006.61,8.8515,0
"07:21:28",3005.48,8.847,0
"07:21:38",3005.6,8.8475,0
"07:21:48",3005.58,8.8474,0
"07:21:58",3004.13,8.8417,0
"07:22:08",3003.19,8.8379,0
"07:22:18",3003.02,8.8373,0
"07:22:28",3002.29,8.8344,0
"07:22:38",3003,8.8372,0
"07:22:48",3004.89,8.8447,0
"07:22:58",3005.49,8.8471,0
"07:23:08",3004.15,8.8417,0
"07:23:18",3003.04,8.8373,0
"07:23:28",3001.79,8.8324,0
"07:23:38",3002.59,8.8355,0
"07:23:48",3003.16,8.8378,0
"07:23:58",3002.76,8.8362,0
"07:24:08",3002.14,8.8338,0
"07:24:18",3002.69,8.8359,0
"07:24:28",3003.51,8.8392,0
"07:24:38",3004.43,8.8428,0
"07:24:48",3004.27,8.8422,0
"07:24:58",3005.21,8.8459,0
"07:25:08",3006,8.8491,0
"07:25:18",3005.37,8.8466,0
"07:25:28",3004.72,8.844,0
"07:25:38",3005.73,8.848,0
"07:25:48",3006.36,8.8505,0
"07:25:58",3006.08,8.8494,0
"07:26:08",3005.7,8.8479,0
"07:26:18",3005.13,8.8456,0
"07:26:28",3004.54,8.8433,0
"07:26:38",3003.97,8.841,0
"07:26:48",3002.92,8.8369,0
"07:26:58",3002.01,8.8332,0
"07:27:08",3001.26,8.8303,0
"07:27:18",3000.94,8.829,0
"07:27:28",3001.01,8.8293,0
"07:27:38",3000.35,8.8267,0
"07:27:48",2999.92,8.825,0
"07:27:58",2999.72,8.8242,0
"07:28:08",2999.69,8.824,0
"07:28:18",2998.34,8.8187,0
"07:28:28",2997.8,8.8165,0
"07:28:38",2999.95,8.8251,0
"07:28:48",3002.62,8.8357,0
"07:28:58",3003.08,8.8375,0
"07:29:08",3002.31,8.8344,0
"07:29:18",3001.52,8.8313,0
"07:29:28",3001.94,8.833,0
"07:29:38",3001.74,8.8322,0
"07:29:48",3003.28,8.8383,0
"07:29:58",3004.29,8.8423,0
"07:30:08",3004.12,8.8416,0
"07:30:18",3003.45,8.839,0
"07:30:28",3002.75,8.8362,0
"07:30:38",3001.84,8.8326,0
"07:30:48",3001.06,8.8295,0
"07:30:58",3000.09,8.8256,0
"07:31:08",2999.73,8.8242,0
"07:31:18",3000.05,8.8255,0
"07:31:28",3000.33,8.8266,0
"07:31:38",3000.4,8.8269,0
"07:31:48",3002.36,8.8346,0
"07:31:58",3003.83,8.8405,0
"07:32:08",3003.97,8.841,0
"07:32:18",3004.23,8.8421,0
"07:32:28",3003.06,8.8374,0
"07:32:38",3003.25,8.8382,0
"07:32:48",3003.9,8.8407,0
"07:32:58",3004.28,8.8423,0
"07:33:08",3003.57,8.8394,0
"07:33:18",3002.86,8.8366,0
"07:33:28",3002.39,8.8348,0
"07:33:38",3002.5,8.8352,0
"07:33:48",3002.1,8.8336,0
"07:33:58",3002.63,8.8357,0
"07:34:08",3003.09,8.8375,0
"07:34:18",3002.22,8.8341,0
"07:34:28",3001.47,8.8311,0
"07:34:38",3001.34,8.8306,0
"07:34:48",3003.19,8.8379,0
"07:34:58",3004.04,8.8413,0
"07:35:08",3005.05,8.8453,0
"07:35:18",3005.26,8.8461,0
"07:35:28",3004.76,8.8442,0
"07:35:38",3004.85,8.8445,0
"07:35:48",3003.93,8.8409,0
"07:35:58",3003.18,8.8379,0
"07:36:08",3003.23,8.8381,0
"07:36:18",3004.37,8.8426,0
"07:36:28",3004.59,8.8435,0
"07:36:38",3005.42,8.8468,0
"07:36:48",3005.7,8.8479,0
"07:36:58",3005.31,8.8463,0
"07:37:08",3005.59,8.8475,0
"07:37:18",3007.23,8.854,0
"07:37:28",3006.77,8.8521,0
"07:37:38",3005.49,8.8471,0
"07:37:48",3004.01,8.8412,0
"07:37:58",3002.05,8.8334,0
"07:38:08",3000.59,8.8276,0
"07:38:18",3001.05,8.8294,0
"07:38:28",3000.6,8.8277,0
"07:38:38",3000.33,8.8266,0
"07:38:48",3001.5,8.8312,0
"07:38:58",3003.54,8.8393,0
"07:39:08",3005.37,8.8466,0
"07:39:18",3006.52,8.8511,0
"07:39:28",3006.24,8.85,0
"07:39:38",3006.86,8.8525,0
"07:39:48",3006.53,8.8512,0
"07:39:58",3005.79,8.8482,0
"07:40:08",3005.64,8.8476,0
"07:40:18",3005.41,8.8467,0
"07:40:28",3006.22,8.85,0
"07:40:38",3006.28,8.8502,0
"07:40:48",3006.8,8.8523,0
"07:40:58",3006.9,8.8526,0
"07:41:08",3006.9,8.8526,0
"07:41:18",3007.06,8.8533,0
"07:41:28",3006.81,8.8523,0
"07:41:38",3006.07,8.8494,0
"07:41:48",3005.02,8.8452,0
"07:41:58",3003.82,8.8404,0
"07:42:08",3003.5,8.8392,0
"07:42:18",3004.8,8.8443,0
"07:42:28",3004.11,8.8416,0
"07:42:38",3003.79,8.8403,0
"07:42:48",3005.86,8.8485,0
"07:42:58",3006.59,8.8514,0
"07:43:08",3006.64,8.8516,0
"07:43:18",3006.84,8.8524,0
"07:43:28",3006.21,8.8499,0
"07:43:38",3005.28,8.8462,0
"07:43:48",3004.17,8.8418,0
"07:43:58",3004.77,8.8442,0
"07:44:08",3005.79,8.8482,0
"07:44:18",3005.55,8.8473,0
"07:44:28",3005.48,8.847,0
"07:44:38",3004.97,8.845,0
"07:44:48",3004.97,8.845,0
"07:44:58",3005.19,8.8459,0
"07:45:08",3005.09,8.8455,0
"07:45:18",3005.49,8.8471,0
"07:45:28",3005.85,8.8485,0
"07:45:38",3005.91,8.8487,0
"07:45:48",3006.5,8.8511,0
"07:45:58",3007.47,8.8549,0
"07:46:08",3007.22,8.8539,0
"07:46:18",3006.43,8.8508,0
"07:46:28",3005.37,8.8466,0
"07:46:38",3004.77,8.8442,0
"07:46:48",3003.3,8.8384,0
"07:46:58",3002.5,8.8352,0
"07:47:08",3003.26,8.8382,0
"07:47:18",3003.84,8.8405,0
"07:47:28",3004.05,8.8413,0
"07:47:38",3004.57,8.8434,0
"07:47:48",3005.74,8.848,0
"07:47:58",3005.6,8.8475,0
"07:48:08",3004.77,8.8442,0
"07:48:18",3003.75,8.8401,0
"07:48:28",3002.83,8.8365,0
"07:48:38",3001.57,8.8315,0
"07:48:48",2999.87,8.8248,0
"07:48:58",2998.98,8.8212,0
"07:49:08",2999.41,8.8229,0
"07:49:18",3001.32,8.8305,0
"07:49:28",3003.73,8.8401,0
"07:49:38",3004.61,8.8436,0
"07:49:48",3004.26,8.8422,0
"07:49:58",3004.01,8.8412,0
"07:50:08",3003.08,8.8375,0
"07:50:18",3002.46,8.835,0
"07:50:28",3001.89,8.8328,0
"07:50:38",3001.83,8.8325,0
"07:50:48",3001.04,8.8294,0
"07:50:58",3001.25,8.8302,0
"07:51:08",3001.87,8.8327,0
"07:51:18",3003.35,8.8386,0
"07:51:28",3003.31,8.8384,0
"07:51:38",3003.15,8.8378,0
"07:51:48",3002.02,8.8333,0
"07:51:58",3001.32,8.8305,0
"07:52:08",3000.42,8.8269,0
"07:52:18",3000.77,8.8283,0
"07:52:28",3000.85,8.8286,0
"07:52:38",3000.85,8.8286,0
"07:52:48",3001.03,8.8294,0
"07:52:58",3001.19,8.83,0
"07:53:08",3000.97,8.8291,0
"07:53:18",3000.59,8.8276,0
"07:53:28",3000.06,8.8255,0
"07:53:38",2998.81,8.8205,0
"07:53:48",2997.96,8.8172,0
"07:53:58",2998.02,8.8174,0
"07:54:08",2997.77,8.8164,0
"07:54:18",2997.25,8.8144,0
"07:54:28",2998.62,8.8198,0
"07:54:38",3001.98,8.8331,0
"07:54:48",3003.09,8.8375,0
"07:54:58",3003.6,8.8396,0
"07:55:08",3004.26,8.8422,0
"07:55:18",3005.55,8.8473,0
"07:55:28",3005.7,8.8479,0
"07:55:38",3005.23,8.846,0
"07:55:48",3004.39,8.8427,0
"07:55:58",3004.07,8.8414,0
"07:56:08",3004.05,8.8413,0
"07:56:18",3004.14,8.8417,0
"07:56:28",3004.61,8.8436,0
"07:56:38",3004.26,8.8422,0
"07:56:48",3004.09,8.8415,0
"07:56:58",3003.79,8.8403,0
"07:57:08",3003.53,8.8393,0
"07:57:18",3003.91,8.8408,0
"07:57:28",3003.78,8.8403,0
"07:57:38",3003.53,8.8393,0
"07:57:48",3004.48,8.843,0
"07:57:58",3004.64,8.8437,0
"07:58:08",3005.97,8.849,0
"07:58:18",3007.17,8.8537,0
"07:58:28",3007.22,8.8539,0
"07:58:38",3006.56,8.8513,0
"07:58:48",3005.62,8.8476,0
"07:58:58",3005.16,8.8457,0
"07:59:08",3005.49,8.8471,0
"07:59:18",3005.33,8.8464,0
"07:59:28",3005.27,8.8462,0
"07:59:38",3006.61,8.8515,0
"07:59:48",3006.94,8.8528,0
"07:59:58",3006.7,8.8519,0
"08:00:08",3006.07,8.8494,0
"08:00:18",3005.05,8.8453,0
"08:00:28",3004.49,8.8431,0
"08:00:38",3004.25,8.8421,0
"08:00:48",3005.06,8.8453,0
"08:00:58",3005.57,8.8474,0
"08:01:08",3005.89,8.8486,0
"08:01:18",3005.54,8.8473,0
"08:01:28",3004.55,8.8433,0
"08:01:38",3002.69,8.8359,0
"08:01:48",3002.03,8.8333,0
"08:01:58",3001.7,8.832,0
"08:02:08",3001.58,8.8315,0
"08:02:18",3003.7,8.84,0
"08:02:28",3004.76,8.8442,0
"08:02:38",3004.33,8.8425,0
"08:02:48",3004.54,8.8433,0
"08:02:58",3004.3,8.8423,0
"08:03:08",3004.25,8.8421,0
"08:03:18",3003.33,8.8385,0
"08:03:28",3003.17,8.8378,0
"08:03:38",3003.42,8.8388,0
"08:03:48",3002.85,8.8366,0
"08:03:58",3003.01,8.8372,0
"08:04:08",3003.1,8.8376,0
"08:04:18",3003.32,8.8384,0
"08:04:28",3003.37,8.8386,0
"08:04:38",3002.73,8.8361,0
"08:04:48",3001.52,8.8313,0
"08:04:58",3001.4,8.8308,0
"08:05:08",3002.19,8.834,0
"08:05:18",3002.84,8.8365,0
"08:05:28",3003.15,8.8378,0
"08:05:38",3003.16,8.8378,0
"08:05:48",3002.85,8.8366,0
"08:05:58",3001.78,8.8323,0
"08:06:08",3000.93,8.829,0
"08:06:18",3000.44,8.827,0
"08:06:28",2999.01,8.8213,0
"08:06:38",2997.57,8.8156,0
"08:06:48",2996.66,8.812,0
"08:06:58",2995.69,8.8082,0
"08:07:08",2994.55,8.8036,0
"08:07:18",2994.33,8.8028,0
"08:07:28",2994.34,8.8028,0
"08:07:38",2993.96,8.8013,0
"08:07:48",2994.01,8.8015,0
"08:07:58",2993.59,8.7998,0
"08:08:08",2994.15,8.8021,0
"08:08:18",2994.46,8.8033,0
"08:08:28",2994.11,8.8019,0
"08:08:38",2993.97,8.8013,0
"08:08:48",2994.07,8.8017,0
"08:08:58",2993.96,8.8013,0
"08:09:08",2992.88,8.797,0
"08:09:18",2992.07,8.7938,0
"08:09:28",2990.85,8.789,0
"08:09:38",2990.41,8.7872,0
"08:09:48",2989.92,8.7853,0
"08:09:58",2990.44,8.7873,0
"08:10:08",2991.2,8.7904,0
"08:10:18",2991.26,8.7906,0
"08:10:28",2990.61,8.788,0
"08:10:38",2990.01,8.7856,0
"08:10:48",2990.35,8.787,0
"08:10:58",2991.29,8.7907,0
"08:11:08",2993.21,8.7983,0
"08:11:18",2995.33,8.8067,0
"08:11:28",2995.69,8.8082,0
"08:11:38",2995.77,8.8085,0
"08:11:48",2995.61,8.8079,0
"08:11:58",2995.42,8.8071,0
"08:12:08",2996.05,8.8096,0
"08:12:18",2995.8,8.8086,0
"08:12:28",2995.49,8.8074,0
"08:12:38",2995.78,8.8085,0
"08:12:48",2995.46,8.8073,0
"08:12:59",2994.64,8.804,0
"08:13:09",2995.25,8.8064,0
"08:13:19",2996.79,8.8125,0
"08:13:29",2997.43,8.8151,0
"08:13:39",2998.08,8.8177,0
"08:13:49",2997.95,8.8171,0
"08:13:59",2997.62,8.8158,0
"08:14:09",2996.89,8.8129,0
"08:14:19",2995.68,8.8081,0
"08:14:29",2995.4,8.807,0
"08:14:39",2995.53,8.8075,0
"08:14:49",2995.44,8.8072,0
"08:14:59",2994.36,8.8029,0
"08:15:09",2993.3,8.7987,0
"08:15:19",2993.75,8.8005,0
"08:15:29",2994.61,8.8039,0
"08:15:39",2994.49,8.8034,0
"08:15:49",2993.35,8.7989,0
"08:15:59",2992.34,8.7949,0
"08:16:09",2992.7,8.7963,0
"08:16:19",2993.2,8.7983,0
"08:16:29",2993.31,8.7987,0
"08:16:39",2993.62,8.8,0
"08:16:49",2994.17,8.8021,0
"08:16:59",2994.58,8.8038,0
"08:17:09",2994.48,8.8034,0
"08:17:19",2994.84,8.8048,0
"08:17:29",2994.9,8.805,0
"08:17:39",2995.34,8.8068,0
"08:17:49",2995.54,8.8076,0
"08:17:59",2996.46,8.8112,0
"08:18:09",2996.73,8.8123,0
"08:18:19",2996.29,8.8105,0
"08:18:29",2996.24,8.8103,0
"08:18:39",2997.17,8.814,0
"08:18:49",2997.44,8.8151,0
"08:18:59",2997.35,8.8148,0
"08:19:09",2997.46,8.8152,0
"08:19:19",2997.14,8.8139,0
"08:19:29",2995.91,8.809,0
"08:19:39",2994.53,8.8036,0
"08:19:49",2994.27,8.8025,0
"08:19:59",2993.06,8.7977,0
"08:20:09",2992.66,8.7961,0
"08:20:19",2993.03,8.7976,0
"08:20:29",2993.59,8.7998,0
"08:20:39",2994.37,8.8029,0
"08:20:49",2993.87,8.8009,0
"08:20:59",2994.21,8.8023,0
"08:21:09",2993.95,8.8013,0
"08:21:19",2993.15,8.7981,0
"08:21:29",2993,8.7975,0
"08:21:39",2992.49,8.7955,0
"08:21:49",2992.06,8.7938,0
"08:21:59",2991.43,8.7913,0
"08:22:09",2990.8,8.7888,0
"08:22:19",2990.54,8.7877,0
"08:22:29",2990.82,8.7888,0
"08:22:39",2990.68,8.7883,0
"08:22:49",2990.63,8.7881,0
"08:22:59",2990.53,8.7877,0
"08:23:09",2990.24,8.7865,0
"08:23:19",2990.44,8.7873,0
"08:23:29",2991.97,8.7934,0
"08:23:39",2991.66,8.7922,0
"08:23:49",2992.3,8.7947,0
"08:23:59",2992.73,8.7964,0
"08:24:09",2992.62,8.796,0
"08:24:19",2992.89,8.7971,0
"08:24:29",2993.56,8.7997,0
"08:24:39",2993.65,8.8001,0
"08:24:49",2993.2,8.7983,0
"08:24:59",2992.8,8.7967,0
"08:25:09",2992.89,8.7971,0
"08:25:19",2992.99,8.7975,0
"08:25:29",2992.99,8.7975,0
"08:25:39",2992.3,8.7947,0
"08:25:49",2991.7,8.7923,0
"08:25:59",2991.6,8.7919,0
"08:26:09",2991.09,8.7899,0
"08:26:19",2991,8.7896,0
"08:26:29",2990.84,8.7889,0
"08:26:39",2990.41,8.7872,0
"08:26:49",2990.75,8.7886,0
"08:26:59",2990.25,8.7866,0
"08:27:09",2990.03,8.7857,0
"08:27:19",2991.15,8.7902,0
"08:27:29",2992.56,8.7957,0
"08:27:39",2993.32,8.7988,0
"08:27:49",2993.17,8.7982,0
"08:27:59",2992.71,8.7963,0
"08:28:09",2992.01,8.7936,0
"08:28:19",2991.23,8.7905,0
"08:28:29",2990.9,8.7892,0
"08:28:39",2991.61,8.792,0
"08:28:49",2991.07,8.7898,0
"08:28:59",2990.81,8.7888,0
"08:29:09",2989.99,8.7855,0
"08:29:19",2989.29,8.7828,0
"08:29:29",2989.13,8.7821,0
"08:29:39",2988.65,8.7802,0
"08:29:49",2989,8.7816,0
"08:29:59",2990.12,8.7861,0
"08:30:09",2990.33,8.7869,0
"08:30:19",2991.13,8.7901,0
"08:30:29",2990.85,8.789,0
"08:30:39",2990.25,8.7866,0
"08:30:49",2989.85,8.785,0
"08:30:59",2989.85,8.785,0
"08:31:09",2989.61,8.784,0
"08:31:19",2988.66,8.7803,0
"08:31:29",2987.56,8.7759,0
"08:31:39",2986.85,8.7731,0
"08:31:49",2986,8.7697,0
"08:31:59",2986.29,8.7709,0
"08:32:09",2987.95,8.7775,0
"08:32:19",2988.79,8.7808,0
"08:32:29",2988.77,8.7807,0
"08:32:39",2988.62,8.7801,0
"08:32:49",2988.44,8.7794,0
"08:32:59",2989.63,8.7841,0
"08:33:09",2990.28,8.7867,0
"08:33:19",2989.62,8.7841,0
"08:33:29",2989.2,8.7824,0
"08:33:39",2989.28,8.7827,0
"08:33:49",2989.22,8.7825,0
"08:33:59",2988.76,8.7807,0
"08:34:09",2988.57,8.7799,0
"08:34:19",2989.01,8.7817,0
"08:34:29",2988.83,8.7809,0
"08:34:39",2989.4,8.7832,0
"08:34:49",2991.3,8.7907,0
"08:34:59",2991.74,8.7925,0
"08:35:09",2992.49,8.7955,0
"08:35:19",2993.08,8.7978,0
"08:35:29",2993.12,8.798,0
"08:35:39",2993.18,8.7982,0
"08:35:49",2994.98,8.8054,0
"08:35:59",2995.2,8.8062,0
"08:36:09",2995.16,8.8061,0
"08:36:19",2994.48,8.8034,0
"08:36:29",2995.54,8.8076,0
"08:36:39",2995.65,8.808,0
"08:36:49",2995.11,8.8059,0
"08:36:59",2994.65,8.804,0
"08:37:09",2993.84,8.8008,0
"08:37:19",2993.28,8.7986,0
"08:37:29",2992.45,8.7953,0
"08:37:39",2992.78,8.7966,0
"08:37:49",2993.14,8.798,0
"08:37:59",2993.3,8.7987,0
"08:38:09",2992.78,8.7966,0
"08:38:19",2991.69,8.7923,0
"08:38:29",2990.96,8.7894,0
"08:38:39",2990.46,8.7874,0
"08:38:49",2990.17,8.7863,0
"08:38:59",2990.52,8.7877,0
"08:39:09",2991.62,8.792,0
"08:39:19",2992.7,8.7963,0
"08:39:29",2993.71,8.8003,0
"08:39:39",2994.67,8.8041,0
"08:39:49",2995.27,8.8065,0
"08:39:59",2995.43,8.8071,0
"08:40:09",2995.34,8.8068,0
"08:40:19",2994.8,8.8046,0
"08:40:29",2994.52,8.8035,0
"08:40:39",2993.79,8.8006,0
"08:40:49",2992.61,8.7959,0
"08:40:59",2991.29,8.7907,0
"08:41:09",2991.25,8.7905,0
"08:41:19",2991.01,8.7896,0
"08:41:29",2990.72,8.7884,0
"08:41:39",2991.38,8.7911,0
"08:41:49",2991.78,8.7927,0
"08:41:59",2991.71,8.7924,0
"08:42:09",2991.38,8.7911,0
"08:42:19",2990.91,8.7892,0
"08:42:29",2991.42,8.7912,0
"08:42:39",2990.9,8.7892,0
"08:42:49",2991.18,8.7903,0
"08:42:59",2991.55,8.7917,0
"08:43:09",2991.92,8.7932,0
"08:43:19",2992.45,8.7953,0
"08:43:29",2993.62,8.8,0
"08:43:39",2994.6,8.8038,0
"08:43:49",2995.1,8.8058,0
"08:43:59",2994.44,8.8032,0
"08:44:09",2994.18,8.8022,0
"08:44:19",2995.37,8.8069,0
"08:44:29",2995.65,8.808,0
"08:44:39",2994.81,8.8047,0
"08:44:49",2993,8.7975,0
"08:44:59",2992.05,8.7937,0
"08:45:09",2992.68,8.7962,0
"08:45:19",2994.89,8.805,0
"08:45:29",2995.85,8.8088,0
"08:45:39",2996.42,8.8111,0
"08:45:49",2998.18,8.818,0
"08:45:59",2998.18,8.818,0
"08:46:09",2997.52,8.8154,0
"08:46:19",2996.96,8.8132,0
"08:46:29",2995.42,8.8071,0
"08:46:39",2994.19,8.8022,0
"08:46:49",2992.76,8.7965,0
"08:46:59",2992.19,8.7943,0
"08:47:09",2991.53,8.7917,0
"08:47:19",2992.51,8.7955,0
"08:47:29",2992.43,8.7952,0
"08:47:39",2991.53,8.7917,0
"08:47:49",2992.11,8.794,0
"08:47:59",2993.48,8.7994,0
"08:48:09",2993.83,8.8008,0
"08:48:19",2993.16,8.7981,0
"08:48:29",2992.23,8.7944,0
"08:48:39",2991.41,8.7912,0
"08:48:49",2993.97,8.8013,0
"08:48:59",2994.77,8.8045,0
"08:49:09",2993.89,8.801,0
"08:49:19",2992.87,8.797,0
"08:49:29",2992.23,8.7944,0
"08:49:39",2992.65,8.7961,0
"08:49:49",2992.75,8.7965,0
"08:49:59",2994.04,8.8016,0
"08:50:09",2995.16,8.8061,0
"08:50:19",2995.08,8.8057,0
"08:50:29",2995.37,8.8069,0
"08:50:39",2997.55,8.8155,0
"08:50:49",2999.65,8.8239,0
"08:50:59",3000.6,8.8277,0
"08:51:09",2999.75,8.8243,0
"08:51:19",2998.78,8.8204,0
"08:51:29",2997.52,8.8154,0
"08:51:39",2997.45,8.8152,0
"08:51:49",2997.78,8.8165,0
"08:51:59",2997.23,8.8143,0
"08:52:09",2996.15,8.81,0
"08:52:19",2996.28,8.8105,0
"08:52:29",2996.59,8.8117,0
"08:52:39",2997.04,8.8135,0
"08:52:49",2997.38,8.8149,0
"08:52:59",2998.64,8.8199,0
"08:53:09",2998.54,8.8195,0
"08:53:19",2998.32,8.8186,0
"08:53:29",2997.88,8.8169,0
"08:53:39",2997.6,8.8157,0
"08:53:49",2997.93,8.8171,0
"08:53:59",2998.11,8.8178,0
"08:54:09",2998.19,8.8181,0
"08:54:19",2998.66,8.82,0
"08:54:29",2998.55,8.8195,0
"08:54:39",2998.23,8.8182,0
"08:54:49",2997.97,8.8172,0
"08:54:59",2997.22,8.8142,0
"08:55:09",2996.21,8.8102,0
"08:55:19",2995.12,8.8059,0
"08:55:29",2996.27,8.8105,0
"08:55:39",2996.5,8.8114,0
"08:55:49",2996.39,8.8109,0
"08:55:59",2995.11,8.8059,0
"08:56:09",2994.35,8.8029,0
"08:56:19",2994.66,8.8041,0
"08:56:29",2996.17,8.8101,0
"08:56:39",2996.3,8.8106,0
"08:56:49",2997.1,8.8138,0
"08:56:59",2997.29,8.8145,0
"08:57:09",2996.91,8.813,0
"08:57:19",2996.47,8.8113,0
"08:57:29",2996.24,8.8103,0
"08:57:39",2996.05,8.8096,0
"08:57:49",2995.18,8.8061,0
"08:57:59",2995.56,8.8077,0
"08:58:09",2995.37,8.8069,0
"08:58:19",2995.05,8.8056,0
"08:58:29",2993.84,8.8008,0
"08:58:39",2992.02,8.7936,0
"08:58:49",2990.85,8.789,0
"08:58:59",2989.68,8.7843,0
"08:59:09",2989.56,8.7838,0
"08:59:19",2989.14,8.7822,0
"08:59:29",2989.16,8.7823,0
"08:59:39",2989.29,8.7828,0
"08:59:49",2989.84,8.785,0
"08:59:59",2992.53,8.7956,0
"09:00:09",2992.88,8.797,0
"09:00:19",2992.72,8.7964,0
"09:00:29",2992.13,8.794,0
"09:00:39",2991.16,8.7902,0
"09:00:49",2990.48,8.7875,0
"09:00:59",2990.06,8.7858,0
"09:01:09",2989.28,8.7827,0
"09:01:19",2989.03,8.7817,0
"09:01:29",2988.77,8.7807,0
"09:01:39",2988.87,8.7811,0
"09:01:49",2989.05,8.7818,0
"09:01:59",2989.07,8.7819,0
"09:02:09",2988.15,8.7782,0
"09:02:19",2989.67,8.7843,0
"09:02:29",2991.91,8.7932,0
"09:02:39",2992.71,8.7963,0
"09:02:49",2991.46,8.7914,0
"09:02:59",2991.28,8.7907,0
"09:03:09",2992.94,8.7973,0
"09:03:19",2993.76,8.8005,0
"09:03:29",2994.79,8.8046,0
"09:03:39",2995.81,8.8086,0
"09:03:49",2995.74,8.8084,0
"09:03:59",2994.8,8.8046,0
"09:04:09",2992.92,8.7972,0
"09:04:19",2994.07,8.8017,0
"09:04:29",2994.69,8.8042,0
"09:04:39",2994.17,8.8021,0
"09:04:49",2994.06,8.8017,0
"09:04:59",2994.38,8.803,0
"09:05:09",2993.81,8.8007,0
"09:05:19",2992.72,8.7964,0
"09:05:29",2991.65,8.7921,0
"09:05:39",2990.82,8.7888,0
"09:05:49",2989.57,8.7839,0
"09:05:59",2990.41,8.7872,0
"09:06:09",2993.21,8.7983,0
"09:06:19",2993.23,8.7984,0
"09:06:29",2993.09,8.7979,0
"09:06:39",2992.84,8.7969,0
"09:06:49",2992.58,8.7958,0
"09:06:59",2991.59,8.7919,0
"09:07:09",2990.35,8.787,0
"09:07:19",2988.79,8.7808,0
"09:07:29",2987.64,8.7762,0
"09:07:39",2986.76,8.7727,0
"09:07:49",2985.43,8.7675,0
"09:07:59",2984.93,8.7655,0
"09:08:09",2984.15,8.7624,0
"09:08:19",2983.21,8.7586,0
"09:08:29",2982.75,8.7568,0
"09:08:39",2983.89,8.7613,0
"09:08:49",2983.99,8.7617,0
"09:08:59",2983.91,8.7614,0
"09:09:09",2984.05,8.762,0
"09:09:19",2983.41,8.7594,0
"09:09:29",2984.28,8.7629,0
"09:09:39",2983.53,8.7599,0
"09:09:49",2982.05,8.754,0
"09:09:59",2980.87,8.7494,0
"09:10:09",2979.67,8.7446,0
"09:10:19",2979.63,8.7444,0
"09:10:29",2981.17,8.7506,0
"09:10:39",2982.35,8.7552,0
"09:10:49",2983.79,8.7609,0
"09:11:00",2984.8,8.765,0
"09:11:10",2985.03,8.7659,0
"09:11:20",2984.25,8.7628,0
"09:11:30",2983.33,8.7591,0
"09:11:40",2983.42,8.7595,0
"09:11:50",2983.53,8.7599,0
"09:12:00",2982.53,8.7559,0
"09:12:10",2981.29,8.751,0
"09:12:20",2980.49,8.7479,0
"09:12:30",2980.46,8.7477,0
"09:12:40",2980.37,8.7474,0
"09:12:50",2979.2,8.7427,0
"09:13:00",2977.64,8.7365,0
"09:13:10",2976.28,8.7311,0
"09:13:20",2975.1,8.7265,0
"09:13:30",2974.59,8.7244,0
"09:13:40",2973.95,8.7219,0
"09:13:50",2973.03,8.7183,0
"09:14:00",2972.7,8.7169,0
"09:14:10",2974.31,8.7233,0
"09:14:20",2974.26,8.7231,0
"09:14:30",2973.53,8.7202,0
"09:14:40",2971.65,8.7128,0
"09:14:50",2972.52,8.7162,0
"09:15:00",2974.89,8.7256,0
"09:15:10",2976.38,8.7315,0
"09:15:20",2976.36,8.7315,0
"09:15:30",2975.33,8.7274,0
"09:15:40",2973.88,8.7216,0
"09:15:50",2973.16,8.7188,0
"09:16:00",2971.86,8.7136,0
"09:16:10",2970.4,8.7078,0
"09:16:20",2970.03,8.7063,0
"09:16:30",2969.36,8.7037,0
"09:16:40",2971.16,8.7108,0
"09:16:50",2972.75,8.7171,0
"09:17:00",2973.62,8.7206,0
"09:17:10",2973.68,8.7208,0
"09:17:20",2973.21,8.719,0
"09:17:30",2972.69,8.7169,0
"09:17:40",2971.75,8.7132,0
"09:17:50",2971.21,8.711,0
"09:18:00",2970.44,8.708,0
"09:18:10",2970.22,8.7071,0
"09:18:20",2971.73,8.7131,0
"09:18:30",2971.87,8.7137,0
"09:18:40",2971.24,8.7112,0
"09:18:50",2972.14,8.7147,0
"09:19:00",2972.02,8.7142,0
"09:19:10",2972.47,8.716,0
"09:19:20",2971.86,8.7136,0
"09:19:30",2971.73,8.7131,0
"09:19:40",2971.84,8.7135,0
"09:19:50",2972.32,8.7154,0
"09:20:00",2972.92,8.7178,0
"09:20:10",2972.66,8.7168,0
"09:20:20",2971.91,8.7138,0
"09:20:30",2971.85,8.7136,0
"09:20:40",2972.55,8.7163,0
"09:20:50",2972.55,8.7163,0
"09:21:00",2972.46,8.716,0
"09:21:10",2971.59,8.7125,0
"09:21:20",2970,8.7062,0
"09:21:30",2968.71,8.7011,0
"09:21:40",2968.16,8.6989,0
"09:21:50",2967.29,8.6955,0
"09:22:00",2966.34,8.6917,0
"09:22:10",2966.5,8.6923,0
"09:22:20",2967.99,8.6983,0
"09:22:30",2968.24,8.6992,0
"09:22:40",2967.95,8.6981,0
"09:22:50",2967.03,8.6944,0
"09:23:00",2966.26,8.6914,0
"09:23:10",2965.59,8.6887,0
"09:23:20",2965.33,8.6877,0
"09:23:30",2964.96,8.6862,0
"09:23:40",2968.7,8.7011,0
"09:23:50",2969.76,8.7053,0
"09:24:00",2969.42,8.7039,0
"09:24:10",2969.9,8.7058,0
"09:24:20",2970.31,8.7075,0
"09:24:30",2970.34,8.7076,0
"09:24:40",2970.66,8.7088,0
"09:24:50",2970.7,8.709,0
"09:25:00",2970.01,8.7063,0
"09:25:10",2969.48,8.7042,0
"09:25:20",2968.24,8.6992,0
"09:25:30",2967.4,8.6959,0
"09:25:40",2967.55,8.6965,0
"09:25:50",2968.08,8.6986,0
"09:26:00",2968.46,8.7001,0
"09:26:10",2968.8,8.7015,0
"09:26:20",2968.71,8.7011,0
"09:26:30",2968.78,8.7014,0
"09:26:40",2968.69,8.701,0
"09:26:50",2968.19,8.699,0
"09:27:00",2967.93,8.698,0
"09:27:10",2967.91,8.6979,0
"09:27:20",2967.55,8.6965,0
"09:27:30",2967.07,8.6946,0
"09:27:40",2967.31,8.6956,0
"09:27:50",2968.22,8.6992,0
"09:28:00",2968.14,8.6988,0
"09:28:10",2967.38,8.6958,0
"09:28:20",2967.37,8.6958,0
"09:28:30",2969.07,8.7025,0
"09:28:40",2970.65,8.7088,0
"09:28:50",2971.17,8.7109,0
"09:29:00",2971,8.7102,0
"09:29:10",2970.22,8.7071,0
"09:29:20",2969.89,8.7058,0
"09:29:30",2969.02,8.7023,0
"09:29:40",2968.4,8.6999,0
"09:29:50",2968.42,8.7,0
"09:30:00",2968.66,8.7009,0
"09:30:10",2968.58,8.7006,0
"09:30:20",2968.78,8.7014,0
"09:30:30",2968.66,8.7009,0
"09:30:40",2968.56,8.7005,0
"09:30:50",2968.2,8.6991,0
"09:31:00",2969.42,8.7039,0
"09:31:10",2969.93,8.706,0
"09:31:20",2969.41,8.7039,0
"09:31:30",2968.03,8.6984,0
"09:31:40",2966.55,8.6925,0
"09:31:50",2965.07,8.6867,0
"09:32:00",2964.65,8.685,0
"09:32:10",2964.65,8.685,0
"09:32:20",2964.3,8.6836,0
"09:32:30",2963.94,8.6822,0
"09:32:40",2963.8,8.6816,0
"09:32:50",2963.41,8.6801,0
"09:33:00",2963.19,8.6792,0
"09:33:10",2961.97,8.6744,0
"09:33:20",2962.68,8.6772,0
"09:33:30",2964.83,8.6857,0
"09:33:40",2965.77,8.6894,0
"09:33:50",2966.44,8.6921,0
"09:34:00",2966.86,8.6938,0
"09:34:10",2966.32,8.6916,0
"09:34:20",2965.48,8.6883,0
"09:34:30",2964.31,8.6837,0
"09:34:40",2962.78,8.6776,0
"09:34:50",2962.96,8.6783,0
"09:35:00",2963.36,8.6799,0
"09:35:10",2964.9,8.686,0
"09:35:20",2965.56,8.6886,0
"09:35:30",2965.61,8.6888,0
"09:35:40",2964.72,8.6853,0
"09:35:50",2963.3,8.6796,0
"09:36:00",2962.47,8.6764,0
"09:36:10",2961.71,8.6733,0
"09:36:20",2960.67,8.6692,0
"09:36:30",2959.83,8.6659,0
"09:36:40",2958.78,8.6617,0
"09:36:50",2958.34,8.66,0
"09:37:00",2959.48,8.6645,0
"09:37:10",2960.82,8.6698,0
"09:37:20",2961.74,8.6735,0
"09:37:30",2961.46,8.6723,0
"09:37:40",2960.93,8.6702,0
"09:37:50",2960.79,8.6697,0
"09:38:00",2960.75,8.6695,0
"09:38:10",2960.74,8.6695,0
"09:38:20",2961.55,8.6727,0
"09:38:30",2962.4,8.6761,0
"09:38:40",2963.01,8.6785,0
"09:38:50",2963.27,8.6795,0
"09:39:00",2963.94,8.6822,0
"09:39:10",2965.57,8.6887,0
"09:39:20",2966.21,8.6912,0
"09:39:30",2966.29,8.6915,0
"09:39:40",2966.11,8.6908,0
"09:39:50",2965.78,8.6895,0
"09:40:00",2965.07,8.6867,0
"09:40:10",2965.36,8.6878,0
"09:40:20",2965.09,8.6867,0
"09:40:30",2964.64,8.685,0
"09:40:40",2964.29,8.6836,0
"09:40:50",2964.91,8.686,0
"09:41:00",2965.73,8.6893,0
"09:41:10",2965.63,8.6889,0
"09:41:20",2965.2,8.6872,0
"09:41:30",2964.52,8.6845,0
"09:41:40",2964.21,8.6833,0
"09:41:50",2963.44,8.6802,0
"09:42:00",2963.74,8.6814,0
"09:42:10",2963.83,8.6817,0
"09:42:20",2963.76,8.6815,0
"09:42:30",2964.18,8.6831,0
"09:42:40",2965.38,8.6879,0
"09:42:50",2965.89,8.6899,0
"09:43:00",2966.29,8.6915,0
"09:43:10",2966.45,8.6921,0
"09:43:20",2966.09,8.6907,0
"09:43:30",2965.21,8.6872,0
"09:43:40",2964.95,8.6862,0
"09:43:50",2964.89,8.686,0
"09:44:00",2964.97,8.6863,0
"09:44:10",2965.08,8.6867,0
"09:44:20",2966.13,8.6909,0
"09:44:30",2966.94,8.6941,0
"09:44:40",2967.12,8.6948,0
"09:44:50",2967.08,8.6946,0
"09:45:00",2966.73,8.6933,0
"09:45:10",2966.66,8.693,0
"09:45:20",2966.82,8.6936,0
"09:45:30",2967.65,8.6969,0
"09:45:40",2967.94,8.6981,0
"09:45:50",2967.87,8.6978,0
"09:46:00",2967.85,8.6977,0
"09:46:10",2967.91,8.6979,0
"09:46:20",2967.78,8.6974,0
"09:46:30",2967.83,8.6976,0
"09:46:40",2967.19,8.6951,0
"09:46:50",2966.73,8.6933,0
"09:47:00",2966.86,8.6938,0
"09:47:10",2966.63,8.6929,0
"09:47:20",2966.33,8.6917,0
"09:47:30",2966.11,8.6908,0
"09:47:40",2966.03,8.6905,0
"09:47:50",2966.07,8.6906,0
"09:48:00",2965.37,8.6879,0
"09:48:10",2964.32,8.6837,0
"09:48:20",2963.67,8.6811,0
"09:48:30",2963.4,8.68,0
"09:48:40",2963.77,8.6815,0
"09:48:50",2964.07,8.6827,0
"09:49:00",2964.07,8.6827,0
"09:49:10",2963.85,8.6818,0
"09:49:20",2963.89,8.682,0
"09:49:30",2964.46,8.6842,0
"09:49:40",2964.57,8.6847,0
"09:49:50",2964.48,8.6843,0
"09:50:00",2964.04,8.6826,0
"09:50:10",2963.89,8.682,0
"09:50:20",2963.27,8.6795,0
"09:50:30",2962.94,8.6782,0
"09:50:40",2963.21,8.6793,0
"09:50:50",2963.99,8.6824,0
"09:51:00",2964.83,8.6857,0
"09:51:10",2964.75,8.6854,0
"09:51:20",2964.27,8.6835,0
"09:51:30",2963.72,8.6813,0
"09:51:40",2962.97,8.6783,0
"09:51:50",2962.82,8.6777,0
"09:52:00",2963.11,8.6789,0
"09:52:10",2963.47,8.6803,0
"09:52:20",2963.66,8.6811,0
"09:52:30",2963.77,8.6815,0
"09:52:40",2964.21,8.6833,0
"09:52:50",2964.16,8.6831,0
"09:53:00",2964.89,8.686,0
"09:53:10",2965.14,8.6869,0
"09:53:20",2965.34,8.6877,0
"09:53:30",2965.62,8.6889,0
"09:53:40",2966.32,8.6916,0
"09:53:50",2966.54,8.6925,0
"09:54:00",2966.17,8.691,0
"09:54:10",2966.09,8.6907,0
"09:54:20",2966.22,8.6912,0
"09:54:30",2966.32,8.6916,0
"09:54:40",2966.14,8.6909,0
"09:54:50",2965.36,8.6878,0
"09:55:00",2964.72,8.6853,0
"09:55:10",2964.03,8.6825,0
"09:55:20",2963.51,8.6805,0
"09:55:30",2963.61,8.6809,0
"09:55:40",2964.34,8.6838,0
"09:55:50",2964.28,8.6835,0
"09:56:00",2964.16,8.6831,0
"09:56:10",2963.61,8.6809,0
"09:56:20",2963.33,8.6798,0
"09:56:30",2963.92,8.6821,0
"09:56:40",2963.89,8.682,0
"09:56:50",2964.13,8.6829,0
"09:57:00",2964.06,8.6827,0
"09:57:10",2963.95,8.6822,0
"09:57:20",2963.74,8.6814,0
"09:57:30",2962.84,8.6778,0
"09:57:40",2962.56,8.6767,0
"09:57:51",2962.47,8.6764,0
"09:58:01",2963.66,8.6811,0
"09:58:11",2964.78,8.6855,0
"09:58:21",2964.84,8.6858,0
"09:58:31",2965.09,8.6867,0
"09:58:41",2965.17,8.6871,0
"09:58:51",2965.07,8.6867,0
"09:59:01",2964.69,8.6852,0
"09:59:11",2964.58,8.6847,0
"09:59:21",2964.67,8.6851,0
"09:59:31",2964.59,8.6848,0
"09:59:41",2964.3,8.6836,0
"09:59:51",2963.96,8.6823,0
"10:00:01",2963.31,8.6797,0
"10:00:11",2962.9,8.6781,0
"10:00:21",2962.33,8.6758,0
"10:00:31",2962.39,8.676,0
"10:00:41",2961.96,8.6743,0
"10:00:51",2961.64,8.6731,0
"10:01:01",2961.35,8.6719,0
"10:01:11",2960.82,8.6698,0
"10:01:21",2960.57,8.6688,0
"10:01:31",2960.71,8.6694,0
"10:01:41",2961.83,8.6738,0
"10:01:51",2961.7,8.6733,0
"10:02:01",2961.37,8.672,0
"10:02:11",2961.16,8.6712,0
"10:02:21",2961.06,8.6708,0
"10:02:31",2960.43,8.6683,0
"10:02:41",2959.79,8.6657,0
"10:02:51",2959.54,8.6647,0
"10:03:01",2960.28,8.6677,0
"10:03:11",2961.07,8.6708,0
"10:03:21",2961.21,8.6714,0
"10:03:31",2961.29,8.6717,0
"10:03:41",2961.19,8.6713,0
"10:03:51",2960.76,8.6696,0
"10:04:01",2960.45,8.6683,0
"10:04:11",2959.77,8.6656,0
"10:04:21",2960.11,8.667,0
"10:04:31",2960.41,8.6682,0
"10:04:41",2960.14,8.6671,0
"10:04:51",2959.69,8.6653,0
"10:05:01",2959.34,8.6639,0
"10:05:11",2960.46,8.6684,0
"10:05:21",2961.1,8.6709,0
"10:05:31",2960.63,8.6691,0
"10:05:41",2960.46,8.6684,0
"10:05:51",2959.81,8.6658,0
"10:06:01",2959.57,8.6648,0
"10:06:11",2959.33,8.6639,0
"10:06:21",2961.01,8.6706,0
"10:06:31",2962.05,8.6747,0
"10:06:41",2962.19,8.6752,0
"10:06:51",2962.31,8.6757,0
"10:07:01",2962.84,8.6778,0
"10:07:11",2962.91,8.6781,0
"10:07:21",2962.97,8.6783,0
"10:07:31",2962.42,8.6762,0
"10:07:41",2962.28,8.6756,0
"10:07:51",2961.9,8.6741,0
"10:08:01",2961.55,8.6727,0
"10:08:11",2961.37,8.672,0
"10:08:21",2960.9,8.6701,0
"10:08:31",2960.04,8.6667,0
"10:08:41",2960.72,8.6694,0
"10:08:51",2961.38,8.672,0
"10:09:01",2962.42,8.6762,0
"10:09:11",2962.95,8.6783,0
"10:09:21",2963.26,8.6795,0
"10:09:31",2963.45,8.6802,0
"10:09:41",2962.79,8.6776,0
"10:09:51",2962.64,8.677,0
"10:10:01",2962.44,8.6762,0
"10:10:11",2962.75,8.6775,0
"10:10:21",2962.95,8.6783,0
"10:10:31",2963.37,8.6799,0
"10:10:41",2963.78,8.6815,0
"10:10:51",2964.28,8.6835,0
"10:11:01",2965.04,8.6865,0
"10:11:11",2965.22,8.6873,0
"10:11:21",2964.44,8.6842,0
"10:11:31",2963.36,8.6799,0
"10:11:41",2962.77,8.6775,0
"10:11:51",2962.43,8.6762,0
"10:12:01",2962.11,8.6749,0
"10:12:11",2961.88,8.674,0
"10:12:21",2962.56,8.6767,0
"10:12:31",2962.91,8.6781,0
"10:12:41",2963.04,8.6786,0
"10:12:51",2963.65,8.681,0
"10:13:01",2964.23,8.6833,0
"10:13:11",2965.28,8.6875,0
"10:13:21",2965.69,8.6891,0
"10:13:31",2965.46,8.6882,0
"10:13:41",2965.52,8.6885,0
"10:13:51",2965.01,8.6864,0
"10:14:01",2963.94,8.6822,0
"10:14:11",2962.84,8.6778,0
"10:14:21",2961.68,8.6732,0
"10:14:31",2960.76,8.6696,0
"10:14:41",2960.84,8.6699,0
"10:14:51",2961.55,8.6727,0
"10:15:01",2962.86,8.6779,0
"10:15:11",2964.29,8.6836,0
"10:15:21",2964.19,8.6832,0
"10:15:31",2963.84,8.6818,0
"10:15:41",2963.5,8.6804,0
"10:15:51",2962.57,8.6767,0
"10:16:01",2962.07,8.6748,0
"10:16:11",2961.99,8.6744,0
"10:16:21",2961.27,8.6716,0
"10:16:31",2961.2,8.6713,0
"10:16:41",2961.06,8.6708,0
"10:16:51",2961.2,8.6713,0
"10:17:01",2960.94,8.6703,0
"10:17:11",2960.49,8.6685,0
"10:17:21",2959.65,8.6652,0
"10:17:31",2959.79,8.6657,0
"10:17:41",2959.19,8.6633,0
"10:17:51",2958.42,8.6603,0
"10:18:01",2958.62,8.6611,0
"10:18:11",2958.83,8.6619,0
"10:18:21",2958.42,8.6603,0
"10:18:31",2958.39,8.6602,0
"10:18:41",2958.37,8.6601,0
"10:18:51",2957.41,8.6563,0
"10:19:01",2956.71,8.6535,0
"10:19:11",2955.45,8.6485,0
"10:19:21",2954.48,8.6446,0
"10:19:31",2955.33,8.648,0
"10:19:41",2956.09,8.651,0
"10:19:51",2956.34,8.652,0
"10:20:01",2955.39,8.6483,0
"10:20:11",2954.92,8.6464,0
"10:20:21",2955.24,8.6477,0
"10:20:31",2955.98,8.6506,0
"10:20:41",2956.51,8.6527,0
"10:20:51",2958.16,8.6592,0
"10:21:01",2960.08,8.6669,0
"10:21:11",2961.51,8.6725,0
"10:21:21",2962.7,8.6773,0
"10:21:31",2963.2,8.6792,0
"10:21:41",2963.03,8.6786,0
"10:21:51",2963.18,8.6792,0
"10:22:01",2962.86,8.6779,0
"10:22:11",2962.38,8.676,0
"10:22:21",2961.61,8.6729,0
"10:22:31",2960.44,8.6683,0
"10:22:41",2959.01,8.6626,0
"10:22:51",2959.67,8.6652,0
"10:23:01",2959.85,8.666,0
"10:23:11",2959.41,8.6642,0
"10:23:21",2960.54,8.6687,0
"10:23:31",2961.68,8.6732,0
"10:23:41",2962.42,8.6762,0
"10:23:51",2963.35,8.6798,0
"10:24:01",2963.79,8.6816,0
"10:24:11",2963.44,8.6802,0
"10:24:21",2962.77,8.6775,0
"10:24:31",2962.4,8.6761,0
"10:24:41",2963.35,8.6798,0
"10:24:51",2964.74,8.6854,0
"10:25:01",2965.1,8.6868,0
"10:25:11",2964.65,8.685,0
"10:25:21",2963.94,8.6822,0
"10:25:31",2963.2,8.6792,0
"10:25:41",2963.01,8.6785,0
"10:25:51",2963.5,8.6804,0
"10:26:01",2963.66,8.6811,0
"10:26:11",2963.64,8.681,0
"10:26:21",2962.86,8.6779,0
"10:26:31",2962.25,8.6755,0
"10:26:41",2962.22,8.6754,0
"10:26:51",2962.23,8.6754,0
"10:27:01",2963.29,8.6796,0
"10:27:11",2964.32,8.6837,0
"10:27:21",2964.74,8.6854,0
"10:27:31",2964.81,8.6856,0
"10:27:41",2965.44,8.6881,0
"10:27:51",2965.73,8.6893,0
"10:28:01",2965.77,8.6894,0
"10:28:11",2965.23,8.6873,0
"10:28:21",2964.9,8.686,0
"10:28:31",2965.16,8.687,0
"10:28:41",2965.89,8.6899,0
"10:28:51",2965.69,8.6891,0
"10:29:01",2965.24,8.6873,0
"10:29:11",2964.43,8.6841,0
"10:29:21",2963.73,8.6814,0
"10:29:31",2962.58,8.6768,0
"10:29:41",2962.48,8.6764,0
"10:29:51",2962.14,8.675,0
"10:30:01",2961.37,8.672,0
"10:30:11",2962,8.6745,0
"10:30:21",2962.35,8.6759,0
"10:30:31",2962.22,8.6754,0
"10:30:41",2962.38,8.676,0
"10:30:51",2962.12,8.675,0
"10:31:01",2962.21,8.6753,0
"10:31:11",2962.6,8.6769,0
"10:31:21",2962.32,8.6758,0
"10:31:31",2961.54,8.6727,0
"10:31:41",2960.23,8.6675,0
"10:31:51",2959.26,8.6636,0
"10:32:01",2959.65,8.6652,0
"10:32:11",2960.58,8.6689,0
"10:32:21",2962.41,8.6761,0
"10:32:31",2963.22,8.6793,0
"10:32:41",2964.45,8.6842,0
"10:32:51",2965.65,8.689,0
"10:33:01",2965.61,8.6888,0
"10:33:11",2964.46,8.6842,0
"10:33:21",2962.83,8.6778,0
"10:33:31",2961.5,8.6725,0
"10:33:41",2961.74,8.6735,0
"10:33:51",2961.31,8.6717,0
"10:34:01",2961.22,8.6714,0
"10:34:11",2962.3,8.6757,0
"10:34:21",2962.05,8.6747,0
"10:34:31",2960.64,8.6691,0
"10:34:41",2960.12,8.667,0
"10:34:51",2959.52,8.6646,0
"10:35:01",2959.41,8.6642,0
"10:35:11",2960.47,8.6684,0
"10:35:21",2961.84,8.6739,0
"10:35:31",2961.52,8.6726,0
"10:35:41",2961.78,8.6736,0
"10:35:51",2963.79,8.6816,0
"10:36:01",2964.78,8.6855,0
"10:36:11",2965.37,8.6879,0
"10:36:21",2965.43,8.6881,0
"10:36:31",2964.66,8.685,0
"10:36:41",2964.57,8.6847,0
"10:36:51",2964.61,8.6848,0
"10:37:01",2965.11,8.6868,0
"10:37:11",2965.88,8.6899,0
"10:37:21",2965.8,8.6896,0
"10:37:31",2965.42,8.6881,0
"10:37:41",2964.84,8.6858,0
"10:37:51",2963.89,8.682,0
"10:38:01",2963.78,8.6815,0
"10:38:11",2963.81,8.6817,0
"10:38:21",2963.56,8.6807,0
"10:38:31",2962.94,8.6782,0
"10:38:41",2964.43,8.6841,0
"10:38:51",2965.16,8.687,0
"10:39:01",2965.29,8.6875,0
"10:39:11",2964.6,8.6848,0
"10:39:21",2963.97,8.6823,0
"10:39:31",2964.12,8.6829,0
"10:39:41",2963.01,8.6785,0
"10:39:51",2962.64,8.677,0
"10:40:01",2961.51,8.6725,0
"10:40:11",2960.59,8.6689,0
"10:40:21",2960.37,8.668,0
"10:40:31",2960.2,8.6673,0
"10:40:41",2962.08,8.6748,0
"10:40:51",2962.76,8.6775,0
"10:41:01",2962.47,8.6764,0
"10:41:11",2962.87,8.6779,0
"10:41:21",2964.01,8.6825,0
"10:41:31",2964.96,8.6862,0
"10:41:41",2965.16,8.687,0
"10:41:51",2964.7,8.6852,0
"10:42:01",2965.45,8.6882,0
"10:42:11",2966.89,8.6939,0
"10:42:21",2967.21,8.6952,0
"10:42:31",2966.43,8.6921,0
"10:42:41",2964.71,8.6852,0
"10:42:51",2964.22,8.6833,0
"10:43:01",2964.11,8.6829,0
"10:43:11",2963.29,8.6796,0
"10:43:21",2961.84,8.6739,0
"10:43:31",2962.73,8.6774,0
"10:43:41",2964.29,8.6836,0
"10:43:51",2965.54,8.6885,0
"10:44:01",2965.59,8.6887,0
"10:44:11",2964.88,8.6859,0
"10:44:21",2963.9,8.682,0
"10:44:31",2963.63,8.681,0
"10:44:41",2965.62,8.6889,0
"10:44:51",2967.91,8.6979,0
"10:45:01",2968.2,8.6991,0
"10:45:11",2968.03,8.6984,0
"10:45:21",2967.59,8.6967,0
"10:45:31",2967.24,8.6953,0
"10:45:41",2966.65,8.6929,0
"10:45:51",2966.12,8.6908,0
"10:46:01",2965.91,8.69,0
"10:46:11",2965.4,8.688,0
"10:46:21",2964.99,8.6864,0
"10:46:31",2964.44,8.6842,0
"10:46:41",2964.98,8.6863,0
"10:46:51",2965.24,8.6873,0
"10:47:01",2964.86,8.6858,0
"10:47:11",2963.89,8.682,0
"10:47:21",2963.22,8.6793,0
"10:47:31",2962.24,8.6754,0
"10:47:41",2961.91,8.6741,0
"10:47:51",2961.11,8.671,0
"10:48:01",2960.87,8.67,0
"10:48:11",2961,8.6705,0
"10:48:21",2961.54,8.6727,0
"10:48:31",2960.92,8.6702,0
"10:48:41",2961.98,8.6744,0
"10:48:51",2963.13,8.679,0
"10:49:01",2963.69,8.6812,0
"10:49:11",2963.62,8.6809,0
"10:49:21",2965.23,8.6873,0
"10:49:31",2966.54,8.6925,0
"10:49:41",2967.05,8.6945,0
"10:49:51",2967.84,8.6977,0
"10:50:01",2968.53,8.7004,0
"10:50:11",2968.46,8.7001,0
"10:50:21",2969.14,8.7028,0
"10:50:31",2969.11,8.7027,0
"10:50:41",2968.82,8.7015,0
"10:50:51",2968.66,8.7009,0
"10:51:01",2968.18,8.699,0
"10:51:11",2967.53,8.6964,0
"10:51:21",2966.73,8.6933,0
"10:51:31",2966.31,8.6916,0
"10:51:41",2965.71,8.6892,0
"10:51:51",2965.16,8.687,0
"10:52:01",2964.69,8.6852,0
"10:52:11",2963.33,8.6798,0
"10:52:21",2962.55,8.6767,0
"10:52:31",2962.42,8.6762,0
"10:52:41",2962.13,8.675,0
"10:52:51",2962.16,8.6751,0
"10:53:01",2963.87,8.6819,0
"10:53:11",2964.88,8.6859,0
"10:53:21",2964.83,8.6857,0
"10:53:31",2964.48,8.6843,0
"10:53:41",2964.11,8.6829,0
"10:53:51",2963.16,8.6791,0
"10:54:01",2961.88,8.674,0
"10:54:11",2962.59,8.6768,0
"10:54:21",2963.18,8.6792,0
"10:54:31",2963.87,8.6819,0
"10:54:42",2963.84,8.6818,0
"10:54:52",2963.13,8.679,0
"10:55:02",2962.29,8.6756,0
"10:55:12",2961.55,8.6727,0
"10:55:22",2960.91,8.6702,0
"10:55:32",2959.98,8.6665,0
"10:55:42",2960.13,8.6671,0
"10:55:52",2960.93,8.6702,0
"10:56:02",2961.45,8.6723,0
"10:56:12",2962.27,8.6756,0
"10:56:22",2963,8.6785,0
"10:56:32",2962.81,8.6777,0
"10:56:42",2963.55,8.6806,0
"10:56:52",2963.7,8.6812,0
"10:57:02",2963.18,8.6792,0
"10:57:12",2962.87,8.6779,0
"10:57:22",2963.22,8.6793,0
"10:57:32",2963.54,8.6806,0
"10:57:42",2962.35,8.6759,0
"10:57:52",2960.62,8.669,0
"10:58:02",2959.73,8.6655,0
"10:58:12",2960,8.6666,0
"10:58:22",2961.3,8.6717,0
"10:58:32",2962.16,8.6751,0
"10:58:42",2964.11,8.6829,0
"10:58:52",2964.33,8.6837,0
"10:59:02",2964.04,8.6826,0
"10:59:12",2963.34,8.6798,0
"10:59:22",2962.36,8.6759,0
"10:59:32",2961.81,8.6737,0
"10:59:42",2960.95,8.6703,0
"10:59:52",2959.96,8.6664,0
"11:00:02",2958.92,8.6623,0
"11:00:12",2958.04,8.6588,0
"11:00:22",2956.67,8.6533,0
"11:00:32",2957.34,8.656,0
"11:00:42",2957.29,8.6558,0
"11:00:52",2958.49,8.6606,0
"11:01:02",2960,8.6666,0
"11:01:12",2959.7,8.6654,0
"11:01:22",2958.57,8.6609,0
"11:01:32",2957.18,8.6554,0
"11:01:42",2957.34,8.656,0
"11:01:52",2958.84,8.6619,0
"11:02:02",2959.63,8.6651,0
"11:02:12",2959.75,8.6656,0
"11:02:22",2958.83,8.6619,0
"11:02:32",2958.55,8.6608,0
"11:02:42",2958.2,8.6594,0
"11:02:52",2958.37,8.6601,0
"11:03:02",2958.25,8.6596,0
"11:03:12",2958.87,8.6621,0
"11:03:22",2959.52,8.6646,0
"11:03:32",2959.61,8.665,0
"11:03:42",2959.32,8.6639,0
"11:03:52",2959.06,8.6628,0
"11:04:02",2959.34,8.6639,0
"11:04:12",2959.43,8.6643,0
"11:04:22",2958.54,8.6608,0
"11:04:32",2957.43,8.6564,0
"11:04:42",2957.11,8.6551,0
"11:04:52",2957.48,8.6566,0
"11:05:02",2957.69,8.6574,0
"11:05:12",2957.28,8.6558,0
"11:05:22",2956.25,8.6517,0
"11:05:32",2954.87,8.6462,0
"11:05:42",2953.63,8.6413,0
"11:05:52",2952.14,8.6354,0
"11:06:02",2951.01,8.6309,0
"11:06:12",2951.48,8.6327,0
"11:06:22",2953.19,8.6395,0
"11:06:32",2953.91,8.6424,0
"11:06:42",2953.91,8.6424,0
"11:06:52",2953.3,8.64,0
"11:07:02",2953.86,8.6422,0
"11:07:12",2954.03,8.6429,0
"11:07:22",2955.2,8.6475,0
"11:07:32",2957.33,8.656,0
"11:07:42",2958.42,8.6603,0
"11:07:52",2957.33,8.656,0
"11:08:02",2956.63,8.6532,0
"11:08:12",2955.2,8.6475,0
"11:08:22",2953.93,8.6425,0
"11:08:32",2952.8,8.638,0
"11:08:42",2954.03,8.6429,0
"11:08:52",2956.33,8.652,0
"11:09:02",2956.32,8.6519,0
"11:09:12",2956.09,8.651,0
"11:09:22",2955.04,8.6469,0
"11:09:32",2956.75,8.6537,0
"11:09:42",2959.04,8.6627,0
"11:09:52",2960.83,8.6698,0
"11:10:02",2961.37,8.672,0
"11:10:12",2961.29,8.6717,0
"11:10:22",2960.26,8.6676,0
"11:10:32",2960.09,8.6669,0
"11:10:42",2958.92,8.6623,0
"11:10:52",2958.33,8.6599,0
"11:11:02",2958.6,8.661,0
"11:11:12",2958.7,8.6614,0
"11:11:22",2958.95,8.6624,0
"11:11:32",2958.61,8.661,0
"11:11:42",2958.17,8.6593,0
"11:11:52",2958.53,8.6607,0
"11:12:02",2958.32,8.6599,0
"11:12:12",2957.32,8.6559,0
"11:12:22",2956.4,8.6523,0
"11:12:32",2955.82,8.65,0
"11:12:42",2955.28,8.6478,0
"11:12:52",2954.64,8.6453,0
"11:13:02",2953.81,8.642,0
"11:13:12",2953.53,8.6409,0
"11:13:22",2954.12,8.6432,0
"11:13:32",2954.54,8.6449,0
"11:13:42",2955.57,8.649,0
"11:13:52",2956.92,8.6543,0
"11:14:02",2958.17,8.6593,0
"11:14:12",2957.94,8.6584,0
"11:14:22",2957.87,8.6581,0
"11:14:32",2957.43,8.6564,0
"11:14:42",2956.81,8.6539,0
"11:14:52",2955.32,8.648,0
"11:15:02",2954.63,8.6452,0
"11:15:12",2953.86,8.6422,0
"11:15:22",2953.88,8.6423,0
"11:15:32",2954.1,8.6431,0
"11:15:42",2953.95,8.6425,0
"11:15:52",2953.06,8.639,0
"11:16:02",2952.85,8.6382,0
"11:16:12",2952.57,8.6371,0
"11:16:22",2953.8,8.6419,0
"11:16:32",2954.67,8.6454,0
"11:16:42",2954.46,8.6446,0
"11:16:52",2954.33,8.6441,0
"11:17:02",2954.99,8.6467,0
"11:17:12",2954.38,8.6443,0
"11:17:22",2953.28,8.6399,0
"11:17:32",2952.96,8.6386,0
"11:17:42",2953.56,8.641,0
"11:17:52",2953.64,8.6413,0
"11:18:02",2952.89,8.6383,0
"11:18:12",2953.97,8.6426,0
"11:18:22",2955.11,8.6471,0
"11:18:32",2956.18,8.6514,0
"11:18:42",2956.92,8.6543,0
"11:18:52",2956.9,8.6542,0
"11:19:02",2956.34,8.652,0
"11:19:12",2957.03,8.6548,0
"11:19:22",2956.56,8.6529,0
"11:19:32",2955.77,8.6498,0
"11:19:42",2955.78,8.6498,0
"11:19:52",2956.37,8.6521,0
"11:20:02",2956.37,8.6521,0
"11:20:12",2956.73,8.6536,0
"11:20:22",2956.69,8.6534,0
"11:20:32",2955.54,8.6489,0
"11:20:42",2954.24,8.6437,0
"11:20:52",2954.72,8.6456,0
"11:21:02",2955.7,8.6495,0
"11:21:12",2955.86,8.6501,0
"11:21:22",2955.46,8.6485,0
"11:21:32",2954.93,8.6464,0
"11:21:42",2954.55,8.6449,0
"11:21:52",2953.48,8.6407,0
"11:22:02",2954.05,8.6429,0
"11:22:12",2955.73,8.6496,0
"11:22:22",2956.69,8.6534,0
"11:22:32",2956.75,8.6537,0
"11:22:42",2956,8.6507,0
"11:22:52",2954.32,8.644,0
"11:23:02",2953.77,8.6418,0
"11:23:12",2953.48,8.6407,0
"11:23:22",2954.6,8.6451,0
"11:23:32",2956.13,8.6512,0
"11:23:42",2956.7,8.6535,0
"11:23:52",2957.14,8.6552,0
"11:24:02",2957.2,8.6554,0
"11:24:12",2956.64,8.6532,0
"11:24:22",2955.94,8.6504,0
"11:24:32",2955.37,8.6482,0
"11:24:42",2954.43,8.6444,0
"11:24:52",2953.44,8.6405,0
"11:25:02",2953.6,8.6412,0
"11:25:12",2955.43,8.6484,0
"11:25:22",2956.32,8.6519,0
"11:25:32",2956.24,8.6516,0
"11:25:42",2956.42,8.6523,0
"11:25:53",2957.14,8.6552,0
"11:26:03",2957.05,8.6548,0
"11:26:13",2956.13,8.6512,0
"11:26:23",2955.67,8.6494,0
"11:26:33",2954.85,8.6461,0
"11:26:43",2954.76,8.6458,0
"11:26:53",2955.01,8.6468,0
"11:27:03",2955.1,8.6471,0
"11:27:13",2954.62,8.6452,0
"11:27:23",2953.86,8.6422,0
"11:27:33",2954.4,8.6443,0
"11:27:43",2954.67,8.6454,0
"11:27:53",2954.76,8.6458,0
"11:28:03",2955.12,8.6472,0
"11:28:13",2954.8,8.6459,0
"11:28:23",2954.66,8.6454,0
"11:28:33",2954.76,8.6458,0
"11:28:43",2955.03,8.6468,0
"11:28:53",2955.06,8.6469,0
"11:29:03",2955.82,8.65,0
"11:29:13",2956.1,8.6511,0
"11:29:23",2956.46,8.6525,0
"11:29:33",2958.35,8.66,0
"11:29:43",2958.72,8.6615,0
"11:29:53",2958.77,8.6617,0
"11:30:03",2958.44,8.6604,0
"11:30:13",2957.95,8.6584,0
"11:30:23",2957.27,8.6557,0
"11:30:33",2957.1,8.655,0
"11:30:43",2956.55,8.6529,0
"11:30:53",2955.92,8.6504,0
"11:31:03",2955.51,8.6487,0
"11:31:13",2955.52,8.6488,0
"11:31:23",2955.48,8.6486,0
"11:31:33",2955.11,8.6471,0
"11:31:43",2954.43,8.6444,0
"11:31:53",2953.49,8.6407,0
"11:32:03",2952.15,8.6354,0
"11:32:13",2951.83,8.6341,0
"11:32:23",2952.04,8.635,0
"11:32:33",2951.58,8.6331,0
"11:32:43",2953.02,8.6389,0
"11:32:53",2954.55,8.6449,0
"11:33:03",2955.78,8.6498,0
"11:33:13",2955.79,8.6498,0
"11:33:23",2955.27,8.6478,0
"11:33:33",2954.57,8.645,0
"11:33:43",2953.72,8.6416,0
"11:33:53",2953.34,8.6401,0
"11:34:03",2953.02,8.6389,0
"11:34:13",2952.92,8.6385,0
"11:34:23",2953.68,8.6415,0
"11:34:33",2953.29,8.6399,0
"11:34:43",2952.37,8.6363,0
"11:34:53",2951.5,8.6328,0
"11:35:03",2952.27,8.6359,0
"11:35:13",2954.13,8.6433,0
"11:35:23",2955.22,8.6476,0
"11:35:33",2955.6,8.6491,0
"11:35:43",2955.6,8.6491,0
"11:35:53",2955.58,8.649,0
"11:36:03",2955.4,8.6483,0
"11:36:13",2955.54,8.6489,0
"11:36:23",2954.95,8.6465,0
"11:36:33",2954.56,8.645,0
"11:36:43",2954.66,8.6454,0
"11:36:53",2954.38,8.6443,0
"11:37:03",2953.42,8.6404,0
"11:37:13",2953.03,8.6389,0
"11:37:23",2953.86,8.6422,0
"11:37:33",2954.13,8.6433,0
"11:37:43",2954.57,8.645,0
"11:37:53",2955.14,8.6473,0
"11:38:03",2955.2,8.6475,0
"11:38:13",2955.05,8.6469,0
"11:38:23",2954.18,8.6435,0
"11:38:33",2954.12,8.6432,0
"11:38:43",2954.49,8.6447,0
"11:38:53",2954.86,8.6462,0
"11:39:03",2955.97,8.6506,0
"11:39:13",2956.23,8.6516,0
"11:39:23",2956.17,8.6514,0
"11:39:33",2956.5,8.6527,0
"11:39:43",2956.76,8.6537,0
"11:39:53",2956.44,8.6524,0
"11:40:03",2955.3,8.6479,0
"11:40:13",2954.48,8.6446,0
"11:40:23",2954.28,8.6439,0
"11:40:33",2953.6,8.6412,0
"11:40:43",2954.21,8.6436,0
"11:40:53",2954.51,8.6448,0
"11:41:03",2954.82,8.646,0
"11:41:13",2954.49,8.6447,0
"11:41:23",2954.14,8.6433,0
"11:41:33",2955.39,8.6483,0
"11:41:43",2955.89,8.6502,0
"11:41:53",2955.91,8.6503,0
"11:42:03",2955.67,8.6494,0
"11:42:13",2954.72,8.6456,0
"11:42:23",2953.84,8.6421,0
"11:42:33",2953.97,8.6426,0
"11:42:43",2954.09,8.6431,0
"11:42:53",2953.71,8.6416,0
"11:43:03",2953.55,8.641,0
"11:43:13",2953.66,8.6414,0
"11:43:23",2953.27,8.6398,0
"11:43:33",2953.6,8.6412,0
"11:43:43",2954,8.6427,0
"11:43:53",2954.41,8.6444,0
"11:44:03",2953.87,8.6422,0
"11:44:13",2954.93,8.6464,0
"11:44:23",2956.41,8.6523,0
"11:44:33",2956.87,8.6541,0
"11:44:43",2956.26,8.6517,0
"11:44:53",2955.32,8.648,0
"11:45:03",2954.57,8.645,0
"11:45:13",2953.83,8.6421,0
"11:45:23",2952.94,8.6385,0
"11:45:33",2955.05,8.6469,0
"11:45:43",2956.89,8.6542,0
"11:45:53",2957.76,8.6577,0
"11:46:03",2957.74,8.6576,0
"11:46:13",2957.89,8.6582,0
"11:46:23",2957.86,8.6581,0
"11:46:33",2957.91,8.6583,0
"11:46:43",2958.51,8.6606,0
"11:46:53",2958.85,8.662,0
"11:47:03",2958.74,8.6616,0
"11:47:13",2957.82,8.6579,0
"11:47:23",2956.92,8.6543,0
"11:47:33",2956.38,8.6522,0
"11:47:43",2956.04,8.6508,0
"11:47:53",2954.94,8.6465,0
"11:48:03",2954.5,8.6447,0
"11:48:13",2954.94,8.6465,0
"11:48:23",2955.28,8.6478,0
"11:48:33",2955.08,8.647,0
"11:48:43",2954.25,8.6437,0
"11:48:53",2953.72,8.6416,0
"11:49:03",2953.59,8.6411,0
"11:49:13",2954.67,8.6454,0
"11:49:23",2955.89,8.6502,0
"11:49:33",2956.13,8.6512,0
"11:49:43",2955.81,8.6499,0
"11:49:53",2956.26,8.6517,0
"11:50:03",2956.42,8.6523,0
"11:50:13",2956.15,8.6513,0
"11:50:23",2955.45,8.6485,0
"11:50:33",2954.39,8.6443,0
"11:50:43",2953.28,8.6399,0
"11:50:53",2952.86,8.6382,0
"11:51:03",2952.62,8.6373,0
"11:51:13",2952.4,8.6364,0
"11:51:23",2951.6,8.6332,0
"11:51:33",2952.22,8.6357,0
"11:51:43",2953.13,8.6393,0
"11:51:53",2953.11,8.6392,0
"11:52:03",2952.46,8.6366,0
"11:52:13",2952.07,8.6351,0
"11:52:23",2952.54,8.6369,0
"11:52:33",2953.23,8.6397,0
"11:52:43",2953.8,8.6419,0
"11:52:53",2954.24,8.6437,0
"11:53:03",2954.3,8.6439,0
"11:53:13",2953.98,8.6427,0
"11:53:23",2953.46,8.6406,0
"11:53:33",2953.45,8.6406,0
"11:53:43",2952.22,8.6357,0
"11:53:53",2952,8.6348,0
"11:54:03",2953.01,8.6388,0
"11:54:13",2954.16,8.6434,0
"11:54:23",2955.9,8.6503,0
"11:54:33",2956.13,8.6512,0
"11:54:43",2956.07,8.651,0
"11:54:53",2955.39,8.6483,0
"11:55:03",2954.56,8.645,0
"11:55:13",2953.82,8.642,0
"11:55:23",2952.58,8.6371,0
"11:55:33",2951.59,8.6332,0
"11:55:43",2951.74,8.6338,0
"11:55:53",2952.76,8.6378,0
"11:56:03",2953.32,8.64,0
"11:56:13",2952.92,8.6385,0
"11:56:23",2952.45,8.6366,0
"11:56:33",2951.98,8.6347,0
"11:56:43",2952.63,8.6373,0
"11:56:53",2953.55,8.641,0
"11:57:03",2954.19,8.6435,0
"11:57:13",2954.01,8.6428,0
"11:57:23",2953.31,8.64,0
"11:57:33",2953.3,8.64,0
"11:57:43",2953.33,8.6401,0
"11:57:53",2953.63,8.6413,0
"11:58:03",2953.61,8.6412,0
"11:58:13",2954.2,8.6435,0
"11:58:23",2955.39,8.6483,0
"11:58:33",2956.45,8.6525,0
"11:58:43",2957.08,8.655,0
"11:58:53",2957.03,8.6548,0
"11:59:03",2956.86,8.6541,0
"11:59:13",2956.57,8.6529,0
"11:59:23",2957.16,8.6553,0
"11:59:33",2957.5,8.6566,0
"11:59:43",2958,8.6586,0
"11:59:53",2958.46,8.6604,0
"12:00:03",2958.54,8.6608,0
"12:00:13",2958.02,8.6587,0
"12:00:23",2957.37,8.6561,0
"12:00:33",2956.93,8.6544,0
"12:00:43",2956.54,8.6528,0
"12:00:53",2956.05,8.6509,0
"12:01:03",2955.32,8.648,0
"12:01:13",2954.13,8.6433,0
"12:01:23",2953.39,8.6403,0
"12:01:33",2954.06,8.643,0
"12:01:43",2955.15,8.6473,0
"12:01:53",2955.5,8.6487,0
"12:02:03",2955.24,8.6477,0
"12:02:13",2955.53,8.6488,0
"12:02:23",2954.96,8.6466,0
"12:02:33",2954.75,8.6457,0
"12:02:43",2954.44,8.6445,0
"12:02:53",2954.27,8.6438,0
"12:03:03",2954.48,8.6446,0
"12:03:13",2953.97,8.6426,0
"12:03:23",2953.27,8.6398,0
"12:03:33",2953.22,8.6396,0
"12:03:43",2953.41,8.6404,0
"12:03:53",2953.25,8.6398,0
"12:04:03",2954.24,8.6437,0
"12:04:13",2954.61,8.6452,0
"12:04:23",2954.87,8.6462,0
"12:04:33",2955.11,8.6471,0
"12:04:43",2955.05,8.6469,0
"12:04:53",2954.8,8.6459,0
"12:05:03",2954.96,8.6466,0
"12:05:13",2954.94,8.6465,0
"12:05:23",2954.99,8.6467,0
"12:05:33",2955.57,8.649,0
"12:05:43",2955.91,8.6503,0
"12:05:53",2955.6,8.6491,0
"12:06:03",2955.64,8.6492,0
"12:06:13",2955.89,8.6502,0
"12:06:23",2955.77,8.6498,0
"12:06:33",2956.23,8.6516,0
"12:06:43",2957.32,8.6559,0
"12:06:53",2957.87,8.6581,0
"12:07:03",2957.59,8.657,0
"12:07:13",2957.53,8.6567,0
"12:07:23",2957.14,8.6552,0
"12:07:33",2956.47,8.6525,0
"12:07:43",2955.62,8.6492,0
"12:07:53",2954.34,8.6441,0
"12:08:03",2953.56,8.641,0
"12:08:13",2952.71,8.6376,0
"12:08:23",2952.49,8.6368,0
"12:08:33",2952.94,8.6385,0
"12:08:43",2952.53,8.6369,0
"12:08:53",2953.08,8.6391,0
"12:09:03",2955.08,8.647,0
"12:09:13",2956.48,8.6526,0
"12:09:23",2957.2,8.6554,0
"12:09:33",2957.39,8.6562,0
"12:09:43",2957.43,8.6564,0
"12:09:53",2957.38,8.6562,0
"12:10:03",2957.19,8.6554,0
"12:10:13",2956.72,8.6535,0
"12:10:23",2956.02,8.6508,0
"12:10:33",2956.6,8.6531,0
"12:10:43",2956.62,8.6531,0
"12:10:53",2956.67,8.6533,0
"12:11:03",2956.39,8.6522,0
"12:11:13",2955.93,8.6504,0
"12:11:23",2955.33,8.648,0
"12:11:33",2955.12,8.6472,0
"12:11:43",2955.31,8.6479,0
"12:11:53",2956.04,8.6508,0
"12:12:03",2955.94,8.6504,0
"12:12:13",2955.71,8.6495,0
"12:12:23",2956.29,8.6518,0
"12:12:33",2956.75,8.6537,0
"12:12:43",2957.47,8.6565,0
"12:12:53",2957.96,8.6585,0
"12:13:03",2958.25,8.6596,0
"12:13:13",2958.36,8.66,0
"12:13:23",2958.47,8.6605,0
"12:13:33",2958.06,8.6589,0
"12:13:43",2957.11,8.6551,0
"12:13:53",2957.17,8.6553,0
"12:14:03",2957.61,8.6571,0
"12:14:13",2958.01,8.6587,0
"12:14:23",2957.7,8.6574,0
"12:14:33",2957.06,8.6549,0
"12:14:43",2955.82,8.65,0
"12:14:53",2956.74,8.6536,0
"12:15:03",2957.3,8.6558,0
"12:15:13",2957.57,8.6569,0
"12:15:24",2957.44,8.6564,0
"12:15:34",2956.84,8.654,0
"12:15:44",2956.77,8.6537,0
"12:15:54",2955.97,8.6506,0
"12:16:04",2954.2,8.6435,0
"12:16:14",2953.68,8.6415,0
"12:16:24",2954.1,8.6431,0
"12:16:34",2953.84,8.6421,0
"12:16:44",2953.38,8.6403,0
"12:16:54",2953.52,8.6408,0
"12:17:04",2953.79,8.6419,0
"12:17:14",2953.64,8.6413,0
"12:17:24",2953.88,8.6423,0
"12:17:34",2953.26,8.6398,0
"12:17:44",2952.73,8.6377,0
"12:17:54",2952.59,8.6371,0
"12:18:04",2952.11,8.6352,0
"12:18:14",2951.69,8.6336,0
"12:18:24",2952.42,8.6365,0
"12:18:34",2953.15,8.6394,0
"12:18:44",2953.37,8.6402,0
"12:18:54",2953.47,8.6406,0
"12:19:04",2953.99,8.6427,0
"12:19:14",2954.06,8.643,0
"12:19:24",2954.13,8.6433,0
"12:19:34",2953.99,8.6427,0
"12:19:44",2953.59,8.6411,0
"12:19:54",2953.09,8.6391,0
"12:20:04",2952.6,8.6372,0
"12:20:14",2952.02,8.6349,0
"12:20:24",2951.78,8.6339,0
"12:20:34",2951.14,8.6314,0
"12:20:44",2950.91,8.6305,0
"12:20:54",2951.04,8.631,0
"12:21:04",2951.19,8.6316,0
"12:21:14",2951.52,8.6329,0
"12:21:24",2951.57,8.6331,0
"12:21:34",2951.17,8.6315,0
"12:21:44",2950.71,8.6297,0
"12:21:54",2950.54,8.629,0
"12:22:04",2951.17,8.6315,0
"12:22:14",2951.41,8.6325,0
"12:22:24",2951.04,8.631,0
"12:22:34",2951.12,8.6313,0
"12:22:44",2950.18,8.6276,0
"12:22:54",2950.35,8.6283,0
"12:23:04",2953.62,8.6412,0
"12:23:14",2955.42,8.6484,0
"12:23:24",2956.01,8.6507,0
"12:23:34",2955.37,8.6482,0
"12:23:44",2955.38,8.6482,0
"12:23:54",2954.56,8.645,0
"12:24:04",2953.78,8.6419,0
"12:24:14",2952.51,8.6368,0
"12:24:24",2953.07,8.6391,0
"12:24:34",2954.93,8.6464,0
"12:24:44",2955.73,8.6496,0
"12:24:54",2956,8.6507,0
"12:25:04",2955.17,8.6474,0
"12:25:14",2955.1,8.6471,0
"12:25:24",2955.22,8.6476,0
"12:25:34",2956.07,8.651,0
"12:25:44",2956.64,8.6532,0
"12:25:54",2956.85,8.6541,0
"12:26:04",2956.53,8.6528,0
"12:26:14",2955.52,8.6488,0
"12:26:24",2954.61,8.6452,0
"12:26:34",2953.6,8.6412,0
"12:26:44",2953.24,8.6397,0
"12:26:54",2953.08,8.6391,0
"12:27:04",2952.57,8.6371,0
"12:27:14",2953.03,8.6389,0
"12:27:24",2953.23,8.6397,0
"12:27:34",2953.2,8.6396,0
"12:27:44",2953.17,8.6394,0
"12:27:54",2952.83,8.6381,0
"12:28:04",2952.14,8.6354,0
"12:28:14",2951.76,8.6339,0
"12:28:24",2952.21,8.6356,0
"12:28:34",2952.36,8.6362,0
"12:28:44",2952.23,8.6357,0
"12:28:54",2952.02,8.6349,0
"12:29:04",2952.04,8.635,0
"12:29:14",2952,8.6348,0
"12:29:24",2952.64,8.6373,0
"12:29:34",2952.64,8.6373,0
"12:29:44",2952.74,8.6377,0
"12:29:54",2952.21,8.6356,0
"12:30:04",2952.4,8.6364,0
"12:30:14",2952.43,8.6365,0
"12:30:24",2951.77,8.6339,0
"12:30:34",2950.78,8.63,0
"12:30:44",2949.56,8.6251,0
"12:30:54",2951.16,8.6315,0
"12:31:04",2953.28,8.6399,0
"12:31:14",2954.04,8.6429,0
"12:31:24",2955.13,8.6472,0
"12:31:34",2955.2,8.6475,0
"12:31:44",2954.82,8.646,0
"12:31:54",2953.57,8.641,0
"12:32:04",2953.21,8.6396,0
"12:32:14",2952.93,8.6385,0
"12:32:24",2953.36,8.6402,0
"12:32:34",2953.07,8.6391,0
"12:32:44",2952.7,8.6376,0
"12:32:54",2951.47,8.6327,0
"12:33:04",2951.1,8.6312,0
"12:33:14",2951.79,8.634,0
"12:33:24",2954.16,8.6434,0
"12:33:34",2955.15,8.6473,0
"12:33:44",2954.64,8.6453,0
"12:33:54",2953.93,8.6425,0
"12:34:04",2952.99,8.6387,0
"12:34:14",2953.59,8.6411,0
"12:34:24",2953.83,8.6421,0
"12:34:34",2954.7,8.6455,0
"12:34:44",2954.43,8.6444,0
"12:34:54",2953.46,8.6406,0
"12:35:04",2952.86,8.6382,0
"12:35:14",2952.5,8.6368,0
"12:35:24",2952.56,8.637,0
"12:35:34",2952.03,8.6349,0
"12:35:44",2951.56,8.6331,0
"12:35:54",2951.36,8.6323,0
"12:36:04",2952.36,8.6362,0
"12:36:14",2951.77,8.6339,0
"12:36:24",2950.76,8.6299,0
"12:36:34",2950.06,8.6271,0
"12:36:44",2949.98,8.6268,0
"12:36:54",2949.46,8.6247,0
"12:37:04",2948.69,8.6217,0
"12:37:14",2949.46,8.6247,0
"12:37:24",2950.12,8.6273,0
"12:37:34",2950.42,8.6285,0
"12:37:44",2951.26,8.6319,0
"12:37:54",2952.25,8.6358,0
"12:38:04",2952.44,8.6366,0
"12:38:14",2950.51,8.6289,0
"12:38:24",2951.21,8.6317,0
"12:38:34",2951.11,8.6313,0
"12:38:44",2951.34,8.6322,0
"12:38:54",2952.39,8.6364,0
"12:39:04",2952.35,8.6362,0
"12:39:14",2952.18,8.6355,0
"12:39:24",2951.23,8.6318,0
"12:39:34",2950.64,8.6294,0
"12:39:44",2950.69,8.6296,0
"12:39:54",2951.33,8.6321,0
"12:40:04",2952.97,8.6387,0
"12:40:14",2953.34,8.6401,0
"12:40:24",2953.07,8.6391,0
"12:40:34",2952.4,8.6364,0
"12:40:44",2952.8,8.638,0
"12:40:54",2954.17,8.6434,0
"12:41:04",2953.98,8.6427,0
"12:41:14",2953.95,8.6425,0
"12:41:24",2954.3,8.6439,0
"12:41:34",2953.81,8.642,0
"12:41:44",2953.75,8.6418,0
"12:41:54",2953.32,8.64,0
"12:42:04",2953.08,8.6391,0
"12:42:14",2952.31,8.636,0
"12:42:24",2951.81,8.6341,0
"12:42:34",2953.65,8.6414,0
"12:42:44",2954.01,8.6428,0
"12:42:54",2953.73,8.6417,0
"12:43:04",2953.11,8.6392,0
"12:43:14",2952.1,8.6352,0
"12:43:24",2953.31,8.64,0
"12:43:34",2954.21,8.6436,0
"12:43:44",2954.03,8.6429,0
"12:43:54",2953.51,8.6408,0
"12:44:04",2953.4,8.6404,0
"12:44:14",2953.03,8.6389,0
"12:44:24",2953.03,8.6389,0
"12:44:34",2953.33,8.6401,0
"12:44:44",2953.61,8.6412,0
"12:44:54",2953.39,8.6403,0
"12:45:04",2952.95,8.6386,0
"12:45:14",2952.82,8.6381,0
"12:45:24",2954.07,8.643,0
"12:45:34",2955.03,8.6468,0
"12:45:44",2955.06,8.6469,0
"12:45:54",2955.21,8.6475,0
"12:46:04",2955.18,8.6474,0
"12:46:14",2955.08,8.647,0
"12:46:24",2956.32,8.6519,0
"12:46:34",2957.06,8.6549,0
"12:46:44",2956.47,8.6525,0
"12:46:54",2957.12,8.6551,0
"12:47:04",2957.8,8.6578,0
"12:47:14",2957.75,8.6576,0
"12:47:24",2957.32,8.6559,0
"12:47:34",2956.79,8.6538,0
"12:47:44",2957.94,8.6584,0
"12:47:54",2958.59,8.661,0
"12:48:04",2959.06,8.6628,0
"12:48:14",2958.99,8.6625,0
"12:48:24",2958.74,8.6616,0
"12:48:34",2958.23,8.6595,0
"12:48:44",2957.59,8.657,0
"12:48:54",2957.25,8.6556,0
"12:49:04",2956.87,8.6541,0
"12:49:14",2955.88,8.6502,0
"12:49:24",2954.81,8.646,0
"12:49:34",2954.68,8.6454,0
"12:49:44",2952.69,8.6375,0
"12:49:54",2952.7,8.6376,0
"12:50:04",2952.84,8.6381,0
"12:50:14",2952.71,8.6376,0
"12:50:24",2953.35,8.6402,0
"12:50:34",2954.43,8.6444,0
"12:50:44",2954.93,8.6464,0
"12:50:54",2955,8.6467,0
"12:51:04",2954.32,8.644,0
"12:51:14",2953.59,8.6411,0
"12:51:24",2955.07,8.647,0
"12:51:34",2955.83,8.65,0
"12:51:44",2956.66,8.6533,0
"12:51:54",2957.33,8.656,0
"12:52:04",2957.83,8.6579,0
"12:52:14",2957.32,8.6559,0
"12:52:24",2957,8.6546,0
"12:52:34",2956.35,8.6521,0
"12:52:44",2956.68,8.6534,0
"12:52:54",2957.1,8.655,0
"12:53:04",2956.48,8.6526,0
"12:53:14",2956.26,8.6517,0
"12:53:24",2956.27,8.6517,0
"12:53:34",2956.5,8.6527,0
"12:53:44",2956.43,8.6524,0
"12:53:54",2955.64,8.6492,0
"12:54:04",2955.59,8.6491,0
"12:54:14",2957.46,8.6565,0
"12:54:24",2958.96,8.6624,0
"12:54:34",2960.23,8.6675,0
"12:54:44",2960.46,8.6684,0
"12:54:54",2960.13,8.6671,0
"12:55:04",2959.77,8.6656,0
"12:55:14",2959.15,8.6632,0
"12:55:24",2958.28,8.6597,0
"12:55:34",2958.08,8.6589,0
"12:55:44",2958.2,8.6594,0
"12:55:54",2957.58,8.6569,0
"12:56:04",2957.44,8.6564,0
"12:56:14",2957.12,8.6551,0
"12:56:24",2956.81,8.6539,0
"12:56:34",2956.07,8.651,0
"12:56:44",2956.37,8.6521,0
"12:56:54",2956.09,8.651,0
"12:57:04",2956.23,8.6516,0
"12:57:14",2956.21,8.6515,0
"12:57:24",2956.07,8.651,0
"12:57:34",2955.85,8.6501,0
"12:57:44",2957.04,8.6548,0
"12:57:54",2958.08,8.6589,0
"12:58:04",2960.05,8.6667,0
"12:58:14",2960.36,8.668,0
"12:58:24",2960.6,8.6689,0
"12:58:34",2960.26,8.6676,0
"12:58:44",2959.75,8.6656,0
"12:58:54",2958.98,8.6625,0
"12:59:04",2958.37,8.6601,0
"12:59:14",2958.4,8.6602,0
"12:59:24",2957.7,8.6574,0
"12:59:34",2958.38,8.6601,0
"12:59:44",2958.02,8.6587,0
"12:59:54",2958.2,8.6594,0
"13:00:04",2958.46,8.6604,0
"13:00:14",2958.44,8.6604,0
"13:00:24",2958.23,8.6595,0
"13:00:34",2957.97,8.6585,0
"13:00:44",2957.26,8.6557,0
"13:00:54",2956.73,8.6536,0
"13:01:04",2957.6,8.657,0
"13:01:14",2958.59,8.661,0
"13:01:24",2958.92,8.6623,0
"13:01:34",2958.71,8.6614,0
"13:01:44",2958.6,8.661,0
"13:01:54",2958.38,8.6601,0
"13:02:04",2958.27,8.6597,0
"13:02:14",2957.86,8.6581,0
"13:02:24",2957.76,8.6577,0
"13:02:34",2957.88,8.6581,0
"13:02:44",2957.55,8.6568,0
"13:02:54",2957.04,8.6548,0
"13:03:04",2956.88,8.6542,0
"13:03:14",2958.44,8.6604,0
"13:03:24",2959.08,8.6629,0
"13:03:34",2958.58,8.6609,0
"13:03:45",2957.65,8.6572,0
"13:03:55",2958.63,8.6611,0
"13:04:05",2958.65,8.6612,0
"13:04:15",2958.87,8.6621,0
"13:04:25",2958.85,8.662,0
"13:04:35",2958.44,8.6604,0
"13:04:45",2959.3,8.6638,0
"13:04:55",2959.33,8.6639,0
"13:05:05",2959.02,8.6627,0
"13:05:15",2958.75,8.6616,0
"13:05:25",2958.35,8.66,0
"13:05:35",2958.14,8.6592,0
"13:05:45",2958.23,8.6595,0
"13:05:55",2957.92,8.6583,0
"13:06:05",2957.85,8.658,0
"13:06:15",2957.83,8.6579,0
"13:06:25",2957.27,8.6557,0
"13:06:35",2957.17,8.6553,0
"13:06:45",2957.09,8.655,0
"13:06:55",2955.86,8.6501,0
"13:07:05",2954.87,8.6462,0
"13:07:15",2956.06,8.6509,0
"13:07:25",2956.81,8.6539,0
"13:07:35",2957.4,8.6562,0
"13:07:45",2957.98,8.6585,0
"13:07:55",2957.58,8.6569,0
"13:08:05",2957.35,8.656,0
"13:08:15",2957.3,8.6558,0
"13:08:25",2957.73,8.6575,0
"13:08:35",2957.43,8.6564,0
"13:08:45",2957.89,8.6582,0
"13:08:55",2958.3,8.6598,0
"13:09:05",2958.65,8.6612,0
"13:09:15",2958.37,8.6601,0
"13:09:25",2958.53,8.6607,0
"13:09:35",2958.48,8.6605,0
"13:09:45",2958.59,8.661,0
"13:09:55",2958.34,8.66,0
"13:10:05",2957.99,8.6586,0
"13:10:15",2957.44,8.6564,0
"13:10:25",2957.36,8.6561,0
"13:10:35",2957.21,8.6555,0
"13:10:45",2958.54,8.6608,0
"13:10:55",2959.62,8.665,0
"13:11:05",2958.77,8.6617,0
"13:11:15",2958.82,8.6619,0
"13:11:25",2959.61,8.665,0
"13:11:35",2959.02,8.6627,0
"13:11:45",2958.1,8.659,0
"13:11:55",2957.21,8.6555,0
"13:12:05",2956.47,8.6525,0
"13:12:15",2957.66,8.6573,0
"13:12:25",2958.68,8.6613,0
"13:12:35",2958.77,8.6617,0
"13:12:45",2958.49,8.6606,0
"13:12:55",2958.43,8.6603,0
"13:13:05",2958.95,8.6624,0
"13:13:15",2958.71,8.6614,0
"13:13:25",2958.96,8.6624,0
"13:13:35",2958.79,8.6617,0
"13:13:45",2957.73,8.6575,0
"13:13:55",2957.92,8.6583,0
"13:14:05",2957.43,8.6564,0
"13:14:15",2957.03,8.6548,0
"13:14:25",2957.15,8.6552,0
"13:14:35",2957.42,8.6563,0
"13:14:45",2957.54,8.6568,0
"13:14:55",2957.79,8.6578,0
"13:15:05",2957.87,8.6581,0
"13:15:15",2958.53,8.6607,0
"13:15:25",2959.24,8.6635,0
"13:15:35",2959.04,8.6627,0
"13:15:45",2958.63,8.6611,0
"13:15:55",2958.09,8.659,0
"13:16:05",2958.39,8.6602,0
"13:16:15",2958.69,8.6614,0
"13:16:25",2958.94,8.6623,0
"13:16:35",2958.93,8.6623,0
"13:16:45",2959.28,8.6637,0
"13:16:55",2959.01,8.6626,0
"13:17:05",2958.8,8.6618,0
"13:17:15",2959.03,8.6627,0
"13:17:25",2958.68,8.6613,0
"13:17:35",2958.74,8.6616,0
"13:17:45",2959.13,8.6631,0
"13:17:55",2959.51,8.6646,0
"13:18:05",2960.09,8.6669,0
"13:18:15",2959.33,8.6639,0
"13:18:25",2960.73,8.6694,0
"13:18:35",2961.68,8.6732,0
"13:18:45",2961.77,8.6736,0
"13:18:55",2961.59,8.6729,0
"13:19:05",2961.67,8.6732,0
"13:19:15",2961.92,8.6742,0
"13:19:25",2962.44,8.6762,0
"13:19:35",2962.03,8.6746,0
"13:19:45",2961.88,8.674,0
"13:19:55",2961.76,8.6735,0
"13:20:05",2961.97,8.6744,0
"13:20:15",2961.92,8.6742,0
"13:20:25",2961.56,8.6727,0
"13:20:35",2961.33,8.6718,0
"13:20:45",2961.32,8.6718,0
"13:20:55",2960.9,8.6701,0
"13:21:05",2960.84,8.6699,0
"13:21:15",2960.32,8.6678,0
"13:21:25",2960.18,8.6673,0
"13:21:35",2959.69,8.6653,0
"13:21:45",2959.19,8.6633,0
"13:21:55",2958.42,8.6603,0
"13:22:05",2958.09,8.659,0
"13:22:15",2958.21,8.6594,0
"13:22:25",2958.08,8.6589,0
"13:22:35",2957.9,8.6582,0
"13:22:45",2957.76,8.6577,0
"13:22:55",2957.4,8.6562,0
"13:23:05",2956.72,8.6535,0
"13:23:15",2957.2,8.6554,0
"13:23:25",2958.18,8.6593,0
"13:23:35",2958.27,8.6597,0
"13:23:45",2958.67,8.6613,0
"13:23:55",2959.18,8.6633,0
"13:24:05",2959.31,8.6638,0
"13:24:15",2959.27,8.6637,0
"13:24:25",2959.72,8.6654,0
"13:24:35",2959.9,8.6662,0
"13:24:45",2960.17,8.6672,0
"13:24:55",2960.36,8.668,0
"13:25:05",2960.26,8.6676,0
"13:25:15",2960.08,8.6669,0
"13:25:25",2960.16,8.6672,0
"13:25:35",2959.88,8.6661,0
"13:25:45",2960.23,8.6675,0
"13:25:55",2960.56,8.6688,0
"13:26:05",2960.38,8.6681,0
"13:26:15",2960.52,8.6686,0
"13:26:25",2960.52,8.6686,0
"13:26:35",2960.45,8.6683,0
"13:26:45",2959.8,8.6658,0
"13:26:55",2958.48,8.6605,0
"13:27:05",2958.46,8.6604,0
"13:27:15",2958.35,8.66,0
"13:27:25",2958.28,8.6597,0
"13:27:35",2957.67,8.6573,0
"13:27:45",2958.16,8.6592,0
"13:27:55",2958.47,8.6605,0
"13:28:05",2958.58,8.6609,0
"13:28:15",2958.17,8.6593,0
"13:28:25",2958.58,8.6609,0
"13:28:35",2959.04,8.6627,0
"13:28:45",2959,8.6626,0
"13:28:55",2959.29,8.6637,0
"13:29:05",2959.14,8.6631,0
"13:29:15",2958.28,8.6597,0
"13:29:25",2958.66,8.6612,0
"13:29:35",2959.12,8.6631,0
"13:29:45",2958.96,8.6624,0
"13:29:55",2959.43,8.6643,0
"13:30:05",2959.78,8.6657,0
"13:30:15",2959.93,8.6663,0
"13:30:25",2960.02,8.6666,0
"13:30:35",2959.93,8.6663,0
"13:30:45",2959.52,8.6646,0
"13:30:55",2959.09,8.6629,0
"13:31:05",2958.71,8.6614,0
"13:31:15",2957.65,8.6572,0
"13:31:25",2958.3,8.6598,0
"13:31:35",2958.5,8.6606,0
"13:31:45",2958.21,8.6594,0
"13:31:55",2957.66,8.6573,0
"13:32:05",2957.03,8.6548,0
"13:32:15",2957.26,8.6557,0
"13:32:25",2956.93,8.6544,0
"13:32:35",2956.45,8.6525,0
"13:32:45",2955.64,8.6492,0
"13:32:55",2957.3,8.6558,0
"13:33:05",2958.64,8.6612,0
"13:33:15",2958.45,8.6604,0
"13:33:25",2957.96,8.6585,0
"13:33:35",2958.34,8.66,0
"13:33:45",2958.52,8.6607,0
"13:33:55",2957.63,8.6571,0
"13:34:05",2956.86,8.6541,0
"13:34:15",2955.77,8.6498,0
"13:34:25",2956.46,8.6525,0
"13:34:35",2956.61,8.6531,0
"13:34:45",2956.97,8.6545,0
"13:34:55",2957.21,8.6555,0
"13:35:05",2957.56,8.6569,0
"13:35:15",2957.65,8.6572,0
"13:35:25",2956.91,8.6543,0
"13:35:35",2956.33,8.652,0
"13:35:45",2956.25,8.6517,0
"13:35:55",2956.15,8.6513,0
"13:36:05",2955.75,8.6497,0
"13:36:15",2954.79,8.6459,0
"13:36:25",2954.14,8.6433,0
"13:36:35",2953.07,8.6391,0
"13:36:45",2952,8.6348,0
"13:36:55",2952.84,8.6381,0
"13:37:05",2953.77,8.6418,0
"13:37:15",2954.98,8.6466,0
"13:37:25",2955.8,8.6499,0
"13:37:35",2955.18,8.6474,0
"13:37:45",2954.31,8.644,0
"13:37:55",2953.51,8.6408,0
"13:38:06",2951.89,8.6344,0
"13:38:16",2952.23,8.6357,0
"13:38:26",2952.83,8.6381,0
"13:38:36",2952.68,8.6375,0
"13:38:46",2952.24,8.6358,0
"13:38:56",2951.81,8.6341,0
"13:39:06",2950.93,8.6306,0
"13:39:16",2952.23,8.6357,0
"13:39:26",2952.73,8.6377,0
"13:39:36",2951.8,8.634,0
"13:39:46",2953.03,8.6389,0
"13:39:56",2953.89,8.6423,0
"13:40:06",2954.63,8.6452,0
"13:40:16",2955.18,8.6474,0
"13:40:26",2954.92,8.6464,0
"13:40:36",2956.69,8.6534,0
"13:40:46",2957.37,8.6561,0
"13:40:56",2957.31,8.6559,0
"13:41:06",2957.13,8.6552,0
"13:41:16",2957.13,8.6552,0
"13:41:26",2956,8.6507,0
"13:41:36",2955.45,8.6485,0
"13:41:46",2955.41,8.6483,0
"13:41:56",2954.98,8.6466,0
"13:42:06",2954.9,8.6463,0
"13:42:16",2954.4,8.6443,0
"13:42:26",2954.12,8.6432,0
"13:42:36",2953.55,8.641,0
"13:42:46",2952.55,8.637,0
"13:42:56",2955.14,8.6473,0
"13:43:06",2956.2,8.6515,0
"13:43:16",2957.3,8.6558,0
"13:43:26",2957.97,8.6585,0
"13:43:36",2957.72,8.6575,0
"13:43:46",2957.54,8.6568,0
"13:43:56",2957.06,8.6549,0
"13:44:06",2956.83,8.654,0
"13:44:16",2956.66,8.6533,0
"13:44:26",2956.14,8.6512,0
"13:44:36",2954.99,8.6467,0
"13:44:46",2953.78,8.6419,0
"13:44:56",2953.24,8.6397,0
"13:45:06",2952.83,8.6381,0
"13:45:16",2953.51,8.6408,0
"13:45:26",2954.21,8.6436,0
"13:45:36",2955.61,8.6491,0
"13:45:46",2955.87,8.6502,0
"13:45:56",2956.53,8.6528,0
"13:46:06",2957.54,8.6568,0
"13:46:16",2958.11,8.6591,0
"13:46:26",2958.18,8.6593,0
"13:46:36",2957.75,8.6576,0
"13:46:46",2957.48,8.6566,0
"13:46:56",2957.07,8.6549,0
"13:47:06",2957.32,8.6559,0
"13:47:16",2957.36,8.6561,0
"13:47:26",2957.11,8.6551,0
"13:47:36",2956.77,8.6537,0
"13:47:46",2955.86,8.6501,0
"13:47:56",2955.48,8.6486,0
"13:48:06",2955.53,8.6488,0
"13:48:16",2956.31,8.6519,0
"13:48:26",2956.49,8.6526,0
"13:48:36",2956.55,8.6529,0
"13:48:46",2957.49,8.6566,0
"13:48:56",2958.49,8.6606,0
"13:49:06",2958.58,8.6609,0
"13:49:16",2958.18,8.6593,0
"13:49:26",2958.16,8.6592,0
"13:49:36",2958.64,8.6612,0
"13:49:46",2958.11,8.6591,0
"13:49:56",2957.83,8.6579,0
"13:50:06",2957.78,8.6577,0
"13:50:16",2957.94,8.6584,0
"13:50:26",2958.24,8.6596,0
"13:50:36",2957.99,8.6586,0
"13:50:46",2957.92,8.6583,0
"13:50:56",2957.35,8.656,0
"13:51:06",2956.68,8.6534,0
"13:51:16",2957.4,8.6562,0
"13:51:26",2957.08,8.655,0
"13:51:36",2956.99,8.6546,0
"13:51:46",2957.05,8.6548,0
"13:51:56",2957.23,8.6556,0
"13:52:06",2956.84,8.654,0
"13:52:16",2956.36,8.6521,0
"13:52:26",2956.53,8.6528,0
"13:52:36",2956.72,8.6535,0
"13:52:46",2956.78,8.6538,0
"13:52:56",2956.97,8.6545,0
"13:53:06",2957.13,8.6552,0
"13:53:16",2956.39,8.6522,0
"13:53:26",2957,8.6546,0
"13:53:36",2957.15,8.6552,0
"13:53:46",2958.41,8.6602,0
"13:53:56",2959.04,8.6627,0
"13:54:06",2959.24,8.6635,0
"13:54:16",2959.4,8.6642,0
"13:54:26",2959.13,8.6631,0
"13:54:36",2959.79,8.6657,0
"13:54:46",2959.79,8.6657,0
"13:54:56",2959.67,8.6652,0
"13:55:06",2959.54,8.6647,0
"13:55:16",2959.05,8.6628,0
"13:55:26",2959.05,8.6628,0
"13:55:36",2959.11,8.663,0
"13:55:46",2958.17,8.6593,0
"13:55:56",2957.84,8.658,0
"13:56:06",2958.37,8.6601,0
"13:56:16",2958.51,8.6606,0
"13:56:26",2958.79,8.6617,0
"13:56:36",2958.54,8.6608,0
"13:56:46",2958.05,8.6588,0
"13:56:56",2957.6,8.657,0
"13:57:06",2957.58,8.6569,0
"13:57:16",2957.83,8.6579,0
"13:57:26",2958.2,8.6594,0
"13:57:36",2958.31,8.6598,0
"13:57:46",2957.96,8.6585,0
"13:57:56",2958.44,8.6604,0
"13:58:06",2958.81,8.6618,0
"13:58:16",2958.35,8.66,0
"13:58:26",2959.38,8.6641,0
"13:58:36",2960.12,8.667,0
"13:58:46",2960.06,8.6668,0
"13:58:56",2959.53,8.6647,0
"13:59:06",2958.97,8.6625,0
"13:59:16",2958.8,8.6618,0
"13:59:26",2958.78,8.6617,0
"13:59:36",2958.69,8.6614,0
"13:59:46",2958.66,8.6612,0
"13:59:56",2958.29,8.6598,0
"14:00:06",2959.07,8.6629,0
"14:00:16",2959.63,8.6651,0
"14:00:26",2959.47,8.6644,0
"14:00:36",2958.63,8.6611,0
"14:00:46",2957.84,8.658,0
"14:00:56",2956.86,8.6541,0
"14:01:06",2956.43,8.6524,0
"14:01:16",2957.75,8.6576,0
"14:01:26",2957.93,8.6583,0
"14:01:36",2957.45,8.6564,0
"14:01:46",2957.15,8.6552,0
"14:01:56",2956.67,8.6533,0
"14:02:06",2956.4,8.6523,0
"14:02:16",2956.45,8.6525,0
"14:02:26",2956.38,8.6522,0
"14:02:36",2957.1,8.655,0
"14:02:46",2957.96,8.6585,0
"14:02:56",2959.04,8.6627,0
"14:03:06",2958.75,8.6616,0
"14:03:16",2958.03,8.6587,0
"14:03:26",2957.76,8.6577,0
"14:03:36",2957.55,8.6568,0
"14:03:46",2957.12,8.6551,0
"14:03:56",2956.75,8.6537,0
"14:04:06",2956.74,8.6536,0
"14:04:16",2956.48,8.6526,0
"14:04:26",2956.53,8.6528,0
"14:04:36",2957.25,8.6556,0
"14:04:46",2957.46,8.6565,0
"14:04:56",2957.82,8.6579,0
"14:05:06",2958.36,8.66,0
"14:05:16",2958.33,8.6599,0
"14:05:26",2957.96,8.6585,0
"14:05:36",2958.28,8.6597,0
"14:05:46",2958.92,8.6623,0
"14:05:56",2959.45,8.6644,0
"14:06:06",2959.94,8.6663,0
"14:06:16",2959.91,8.6662,0
"14:06:26",2960.26,8.6676,0
"14:06:36",2960.14,8.6671,0
"14:06:46",2959.9,8.6662,0
"14:06:56",2959.8,8.6658,0
"14:07:06",2960.07,8.6668,0
"14:07:16",2959.72,8.6654,0
"14:07:26",2959.01,8.6626,0
"14:07:36",2959.32,8.6639,0
"14:07:46",2960.18,8.6673,0
"14:07:56",2959.98,8.6665,0
"14:08:06",2959.6,8.665,0
"14:08:16",2959.21,8.6634,0
"14:08:26",2959.13,8.6631,0
"14:08:36",2959.22,8.6635,0
"14:08:46",2958.96,8.6624,0
"14:08:56",2958.49,8.6606,0
"14:09:06",2957.92,8.6583,0
"14:09:16",2957.55,8.6568,0
"14:09:26",2957.59,8.657,0
"14:09:36",2957.86,8.6581,0
"14:09:46",2957.72,8.6575,0
"14:09:56",2957.43,8.6564,0
"14:10:06",2957.96,8.6585,0
"14:10:16",2957.72,8.6575,0
"14:10:26",2957.42,8.6563,0
"14:10:36",2956.87,8.6541,0
"14:10:46",2956.38,8.6522,0
"14:10:56",2956.25,8.6517,0
"14:11:06",2957.9,8.6582,0
"14:11:16",2958.29,8.6598,0
"14:11:26",2958.24,8.6596,0
"14:11:36",2958.3,8.6598,0
"14:11:46",2959.33,8.6639,0
"14:11:56",2959.49,8.6645,0
"14:12:06",2959.31,8.6638,0
"14:12:16",2958.77,8.6617,0
"14:12:26",2958.09,8.659,0
"14:12:36",2957.84,8.658,0
"14:12:46",2957.81,8.6579,0
"14:12:56",2957.64,8.6572,0
"14:13:06",2957.59,8.657,0
"14:13:16",2957.58,8.6569,0
"14:13:26",2956.99,8.6546,0
"14:13:36",2956.37,8.6521,0
"14:13:46",2956.08,8.651,0
"14:13:56",2955.85,8.6501,0
"14:14:06",2956.07,8.651,0
"14:14:16",2955.96,8.6505,0
"14:14:26",2956.22,8.6516,0
"14:14:36",2957.31,8.6559,0
"14:14:46",2957.5,8.6566,0
"14:14:56",2957.51,8.6567,0
"14:15:06",2957.06,8.6549,0
"14:15:16",2956.8,8.6539,0
"14:15:26",2956.85,8.6541,0
"14:15:36",2957.04,8.6548,0
"14:15:46",2956.93,8.6544,0
"14:15:56",2956.98,8.6546,0
"14:16:06",2956.94,8.6544,0
"14:16:16",2957.91,8.6583,0
"14:16:26",2958.75,8.6616,0
"14:16:36",2958.93,8.6623,0
"14:16:46",2958.84,8.6619,0
"14:16:56",2958.81,8.6618,0
"14:17:06",2958.62,8.6611,0
"14:17:16",2957.38,8.6562,0
"14:17:26",2957.07,8.6549,0
"14:17:36",2957.22,8.6555,0
"14:17:46",2956.88,8.6542,0
"14:17:56",2957.02,8.6547,0
"14:18:06",2956.51,8.6527,0
"14:18:16",2956.03,8.6508,0
"14:18:26",2955.98,8.6506,0
"14:18:36",2956.45,8.6525,0
"14:18:46",2956.71,8.6535,0
"14:18:56",2957.02,8.6547,0
"14:19:06",2956.9,8.6542,0
"14:19:16",2957.03,8.6548,0
"14:19:26",2955.78,8.6498,0
"14:19:36",2956.87,8.6541,0
"14:19:46",2957.88,8.6581,0
"14:19:56",2957.78,8.6577,0
"14:20:06",2957.25,8.6556,0
"14:20:16",2956.59,8.653,0
"14:20:26",2957.8,8.6578,0
"14:20:36",2958.28,8.6597,0
"14:20:46",2958.08,8.6589,0
"14:20:56",2957.79,8.6578,0
"14:21:06",2957.92,8.6583,0
"14:21:16",2958.32,8.6599,0
"14:21:26",2958.49,8.6606,0
"14:21:36",2958.1,8.659,0
"14:21:46",2957.76,8.6577,0
"14:21:56",2957.74,8.6576,0
"14:22:06",2957.58,8.6569,0
"14:22:16",2957.43,8.6564,0
"14:22:26",2957.19,8.6554,0
"14:22:36",2957.36,8.6561,0
"14:22:46",2957.35,8.656,0
"14:22:56",2957.28,8.6558,0
"14:23:06",2957.26,8.6557,0
"14:23:16",2958.69,8.6614,0
"14:23:26",2959,8.6626,0
"14:23:36",2959.55,8.6648,0
"14:23:46",2959.49,8.6645,0
"14:23:56",2959.39,8.6641,0
"14:24:06",2959.18,8.6633,0
"14:24:16",2958.66,8.6612,0
"14:24:26",2958.76,8.6616,0
"14:24:36",2958.72,8.6615,0
"14:24:46",2958.92,8.6623,0
"14:24:56",2959.39,8.6641,0
"14:25:06",2960.31,8.6678,0
"14:25:16",2960.57,8.6688,0
"14:25:26",2961.26,8.6716,0
"14:25:36",2961.69,8.6733,0
"14:25:46",2961.94,8.6742,0
"14:25:56",2961.55,8.6727,0
"14:26:06",2961.01,8.6706,0
"14:26:16",2960.25,8.6675,0
"14:26:26",2959.86,8.666,0
"14:26:36",2959.82,8.6658,0
"14:26:46",2959.65,8.6652,0
"14:26:56",2959.08,8.6629,0
"14:27:06",2958.82,8.6619,0
"14:27:16",2958.65,8.6612,0
"14:27:26",2959.02,8.6627,0
"14:27:36",2958.85,8.662,0
"14:27:46",2959.46,8.6644,0
"14:27:56",2959.94,8.6663,0
"14:28:06",2960.35,8.6679,0
"14:28:16",2960.28,8.6677,0
"14:28:26",2959.66,8.6652,0
"14:28:36",2958.96,8.6624,0
"14:28:46",2959.49,8.6645,0
"14:28:56",2959.77,8.6656,0
"14:29:06",2960.05,8.6667,0
"14:29:16",2960.13,8.6671,0
"14:29:26",2960.17,8.6672,0
"14:29:36",2959.91,8.6662,0
"14:29:46",2959.01,8.6626,0
"14:29:56",2957.77,8.6577,0
"14:30:06",2957.65,8.6572,0
"14:30:16",2958.19,8.6594,0
"14:30:26",2958.64,8.6612,0
"14:30:36",2958.99,8.6625,0
"14:30:46",2959.48,8.6645,0
"14:30:56",2959.03,8.6627,0
"14:31:06",2959.47,8.6644,0
"14:31:16",2959.23,8.6635,0
"14:31:26",2958.63,8.6611,0
"14:31:36",2958.4,8.6602,0
"14:31:46",2957.33,8.656,0
"14:31:56",2957.07,8.6549,0
"14:32:06",2957.34,8.656,0
"14:32:16",2956.93,8.6544,0
"14:32:26",2955.97,8.6506,0
"14:32:36",2955.68,8.6494,0
"14:32:46",2956.15,8.6513,0
"14:32:56",2955.49,8.6487,0
"14:33:06",2955.22,8.6476,0
"14:33:16",2956.14,8.6512,0
"14:33:26",2956.96,8.6545,0
"14:33:36",2957.79,8.6578,0
"14:33:46",2957.95,8.6584,0
"14:33:56",2957.58,8.6569,0
"14:34:06",2957.51,8.6567,0
"14:34:16",2958.4,8.6602,0
"14:34:26",2958.82,8.6619,0
"14:34:36",2958.31,8.6598,0
"14:34:47",2957.72,8.6575,0
"14:34:57",2957.4,8.6562,0
"14:35:07",2958.11,8.6591,0
"14:35:17",2959.13,8.6631,0
"14:35:27",2959.84,8.6659,0
"14:35:37",2960.53,8.6687,0
"14:35:47",2960.38,8.6681,0
"14:35:57",2960.4,8.6681,0
"14:36:07",2960.36,8.668,0
"14:36:17",2960.18,8.6673,0
"14:36:27",2959.9,8.6662,0
"14:36:37",2959.22,8.6635,0
"14:36:47",2958.83,8.6619,0
"14:36:57",2958.45,8.6604,0
"14:37:07",2958.49,8.6606,0
"14:37:17",2958.12,8.6591,0
"14:37:27",2958.24,8.6596,0
"14:37:37",2958.58,8.6609,0
"14:37:47",2959.49,8.6645,0
"14:37:57",2960,8.6666,0
"14:38:07",2959.87,8.666,0
"14:38:17",2959.22,8.6635,0
"14:38:27",2958.65,8.6612,0
"14:38:37",2958.92,8.6623,0
"14:38:47",2959.05,8.6628,0
"14:38:57",2959.11,8.663,0
"14:39:07",2958.94,8.6623,0
"14:39:17",2958.81,8.6618,0
"14:39:27",2958.68,8.6613,0
"14:39:37",2958.98,8.6625,0
"14:39:47",2959.78,8.6657,0
"14:39:57",2959.87,8.666,0
"14:40:07",2960.49,8.6685,0
"14:40:17",2960.43,8.6683,0
"14:40:27",2960,8.6666,0
"14:40:37",2960.29,8.6677,0
"14:40:47",2960.44,8.6683,0
"14:40:57",2960.13,8.6671,0
"14:41:07",2960.16,8.6672,0
"14:41:17",2959.88,8.6661,0
"14:41:27",2959.95,8.6664,0
"14:41:37",2960.11,8.667,0
"14:41:47",2960.11,8.667,0
"14:41:57",2959.86,8.666,0
"14:42:07",2959.24,8.6635,0
"14:42:17",2958.05,8.6588,0
"14:42:27",2957.48,8.6566,0
"14:42:37",2958.05,8.6588,0
"14:42:47",2957.86,8.6581,0
"14:42:57",2957.79,8.6578,0
"14:43:07",2957.31,8.6559,0
"14:43:17",2956.5,8.6527,0
"14:43:27",2956.57,8.6529,0
"14:43:37",2957.09,8.655,0
"14:43:47",2957.1,8.655,0
"14:43:57",2957.27,8.6557,0
"14:44:07",2957.17,8.6553,0
"14:44:17",2956.48,8.6526,0
"14:44:27",2956.18,8.6514,0
"14:44:37",2957.17,8.6553,0
"14:44:47",2957.45,8.6564,0
"14:44:57",2956.96,8.6545,0
"14:45:07",2956.92,8.6543,0
"14:45:17",2956.89,8.6542,0
"14:45:27",2956.86,8.6541,0
"14:45:37",2956.49,8.6526,0
"14:45:47",2955.69,8.6494,0
"14:45:57",2955.51,8.6487,0
"14:46:07",2955.57,8.649,0
"14:46:17",2955.7,8.6495,0
"14:46:27",2955.13,8.6472,0
"14:46:37",2956.58,8.653,0
"14:46:47",2956.67,8.6533,0
"14:46:57",2956.5,8.6527,0
"14:47:07",2956.42,8.6523,0
"14:47:17",2956.48,8.6526,0
"14:47:27",2955.83,8.65,0
"14:47:37",2955.33,8.648,0
"14:47:47",2955.98,8.6506,0
"14:47:57",2956.89,8.6542,0
"14:48:07",2956.74,8.6536,0
"14:48:17",2955.65,8.6493,0
"14:48:27",2955.13,8.6472,0
"14:48:37",2956.16,8.6513,0
"14:48:47",2955.76,8.6497,0
"14:48:57",2955.46,8.6485,0
"14:49:07",2955.23,8.6476,0
"14:49:17",2956.23,8.6516,0
"14:49:27",2957.92,8.6583,0
"14:49:37",2958.78,8.6617,0
"14:49:47",2958.31,8.6598,0
"14:49:57",2957.59,8.657,0
"14:50:07",2957.51,8.6567,0
"14:50:17",2957.67,8.6573,0
"14:50:27",2957.3,8.6558,0
"14:50:37",2956.09,8.651,0
"14:50:47",2956.05,8.6509,0
"14:50:57",2956.86,8.6541,0
"14:51:07",2957.04,8.6548,0
"14:51:17",2957.93,8.6583,0
"14:51:27",2957.57,8.6569,0
"14:51:37",2957.01,8.6547,0
"14:51:47",2957.76,8.6577,0
"14:51:57",2958.22,8.6595,0
"14:52:07",2958.03,8.6587,0
"14:52:17",2957.71,8.6575,0
"14:52:27",2958.32,8.6599,0
"14:52:37",2958.15,8.6592,0
"14:52:47",2958.34,8.66,0
"14:52:57",2958.6,8.661,0
"14:53:07",2959.37,8.6641,0
"14:53:17",2959.37,8.6641,0
"14:53:27",2959.38,8.6641,0
"14:53:37",2959.24,8.6635,0
"14:53:47",2959.39,8.6641,0
"14:53:57",2958.68,8.6613,0
"14:54:07",2958.71,8.6614,0
"14:54:17",2959.11,8.663,0
"14:54:27",2959.45,8.6644,0
"14:54:37",2959.48,8.6645,0
"14:54:47",2960.54,8.6687,0
"14:54:57",2961.4,8.6721,0
"14:55:07",2962.13,8.675,0
"14:55:17",2962.04,8.6746,0
"14:55:27",2961.89,8.674,0
"14:55:37",2961.46,8.6723,0
"14:55:47",2960.21,8.6674,0
"14:55:57",2959.27,8.6637,0
"14:56:07",2958.33,8.6599,0
"14:56:17",2958.1,8.659,0
"14:56:27",2957.44,8.6564,0
"14:56:37",2957.12,8.6551,0
"14:56:47",2955.89,8.6502,0
"14:56:57",2955.37,8.6482,0
"14:57:07",2954.52,8.6448,0
"14:57:17",2953.76,8.6418,0
"14:57:27",2953,8.6388,0
"14:57:37",2954.92,8.6464,0
"14:57:47",2955.63,8.6492,0
"14:57:57",2956.05,8.6509,0
"14:58:07",2956.85,8.6541,0
"14:58:17",2957.19,8.6554,0
"14:58:27",2956.95,8.6544,0
"14:58:37",2957.64,8.6572,0
"14:58:47",2958.72,8.6615,0
"14:58:57",2958.45,8.6604,0
"14:59:07",2958.95,8.6624,0
"14:59:17",2958.54,8.6608,0
"14:59:27",2957.66,8.6573,0
"14:59:37",2956.91,8.6543,0
"14:59:47",2957.21,8.6555,0
"14:59:57",2959.67,8.6652,0
"15:00:07",2959.94,8.6663,0
"15:00:17",2959.75,8.6656,0
"15:00:27",2959.33,8.6639,0
"15:00:37",2959.19,8.6633,0
"15:00:47",2958.91,8.6622,0
"15:00:57",2958.54,8.6608,0
"15:01:07",2958.41,8.6602,0
"15:01:17",2958.93,8.6623,0
"15:01:27",2959.31,8.6638,0
"15:01:37",2959.38,8.6641,0
"15:01:47",2958.98,8.6625,0
"15:01:57",2959.92,8.6662,0
"15:02:07",2960.35,8.6679,0
"15:02:17",2960.56,8.6688,0
"15:02:27",2960.38,8.6681,0
"15:02:37",2959.65,8.6652,0
"15:02:47",2959.18,8.6633,0
"15:02:57",2958.77,8.6617,0
"15:03:07",2958.04,8.6588,0
"15:03:17",2957.49,8.6566,0
"15:03:27",2957.29,8.6558,0
"15:03:37",2959.13,8.6631,0
"15:03:47",2959.29,8.6637,0
"15:03:57",2958.66,8.6612,0
"15:04:07",2957.81,8.6579,0
"15:04:17",2957.42,8.6563,0
"15:04:27",2956.71,8.6535,0
"15:04:37",2955.82,8.65,0
"15:04:47",2955.17,8.6474,0
"15:04:57",2954.81,8.646,0
"15:05:07",2954.63,8.6452,0
"15:05:17",2954.52,8.6448,0
"15:05:27",2954.66,8.6454,0
"15:05:37",2953.98,8.6427,0
"15:05:47",2953.06,8.639,0
"15:05:57",2952.26,8.6358,0
"15:06:07",2951.72,8.6337,0
"15:06:17",2953.23,8.6397,0
"15:06:27",2953.1,8.6392,0
"15:06:37",2952.44,8.6366,0
"15:06:47",2951.91,8.6344,0
"15:06:57",2952.02,8.6349,0
"15:07:07",2951.64,8.6334,0
"15:07:17",2952.43,8.6365,0
"15:07:27",2951.85,8.6342,0
"15:07:37",2952.82,8.6381,0
"15:07:47",2954.21,8.6436,0
"15:07:57",2955.73,8.6496,0
"15:08:07",2957.31,8.6559,0
"15:08:17",2957.16,8.6553,0
"15:08:27",2957.46,8.6565,0
"15:08:37",2957.12,8.6551,0
"15:08:47",2956.39,8.6522,0
"15:08:57",2956.77,8.6537,0
"15:09:07",2956.36,8.6521,0
"15:09:17",2955.1,8.6471,0
"15:09:27",2953.14,8.6393,0
"15:09:37",2951,8.6308,0
"15:09:47",2951.72,8.6337,0
"15:09:57",2951.94,8.6346,0
"15:10:07",2952.34,8.6362,0
"15:10:17",2951.91,8.6344,0
"15:10:27",2953.42,8.6404,0
"15:10:37",2955.05,8.6469,0
"15:10:47",2955.37,8.6482,0
"15:10:57",2955.37,8.6482,0
"15:11:07",2954.66,8.6454,0
"15:11:17",2954.57,8.645,0
"15:11:27",2954.57,8.645,0
"15:11:37",2956.49,8.6526,0
"15:11:47",2957.02,8.6547,0
"15:11:57",2957.13,8.6552,0
"15:12:07",2957.78,8.6577,0
"15:12:17",2957.88,8.6581,0
"15:12:27",2957.26,8.6557,0
"15:12:37",2956.6,8.6531,0
"15:12:47",2956.4,8.6523,0
"15:12:57",2957.22,8.6555,0
"15:13:07",2957.2,8.6554,0
"15:13:17",2956.26,8.6517,0
"15:13:27",2955.62,8.6492,0
"15:13:37",2955.92,8.6504,0
"15:13:47",2955.82,8.65,0
"15:13:57",2955.81,8.6499,0
"15:14:07",2957.33,8.656,0
"15:14:17",2957.82,8.6579,0
"15:14:27",2957.1,8.655,0
"15:14:37",2956.67,8.6533,0
"15:14:47",2956.4,8.6523,0
"15:14:57",2956.26,8.6517,0
"15:15:07",2956.95,8.6544,0
"15:15:17",2956.35,8.6521,0
"15:15:27",2955.9,8.6503,0
"15:15:37",2955.36,8.6481,0
"15:15:47",2955.69,8.6494,0
"15:15:58",2956.16,8.6513,0
"15:16:08",2954.66,8.6454,0
"15:16:18",2954.56,8.645,0
"15:16:28",2954.21,8.6436,0
"15:16:38",2953.92,8.6424,0
"15:16:48",2953.97,8.6426,0
"15:16:58",2953.84,8.6421,0
"15:17:08",2953.01,8.6388,0
"15:17:18",2953.02,8.6389,0
"15:17:28",2952.8,8.638,0
"15:17:38",2952.55,8.637,0
"15:17:48",2953.82,8.642,0
"15:17:58",2954.09,8.6431,0
"15:18:08",2953.31,8.64,0
"15:18:18",2953.89,8.6423,0
"15:18:28",2954.27,8.6438,0
"15:18:38",2953.45,8.6406,0
"15:18:48",2953.78,8.6419,0
"15:18:58",2954.79,8.6459,0
"15:19:08",2955.55,8.6489,0
"15:19:18",2956.95,8.6544,0
"15:19:28",2956.91,8.6543,0
"15:19:38",2957.34,8.656,0
"15:19:48",2957.61,8.6571,0
"15:19:58",2957.44,8.6564,0
"15:20:08",2957.38,8.6562,0
"15:20:18",2957.11,8.6551,0
"15:20:28",2956.47,8.6525,0
"15:20:38",2956.4,8.6523,0
"15:20:48",2955.21,8.6475,0
"15:20:58",2955.02,8.6468,0
"15:21:08",2954.51,8.6448,0
"15:21:18",2954.13,8.6433,0
"15:21:28",2952.59,8.6371,0
"15:21:38",2951.27,8.6319,0
"15:21:48",2952.1,8.6352,0
"15:21:58",2952.92,8.6385,0
"15:22:08",2954.13,8.6433,0
"15:22:18",2954.95,8.6465,0
"15:22:28",2955.24,8.6477,0
"15:22:38",2955.39,8.6483,0
"15:22:48",2954.84,8.6461,0
"15:22:58",2954.83,8.646,0
"15:23:08",2955.54,8.6489,0
"15:23:18",2956.35,8.6521,0
"15:23:28",2957.14,8.6552,0
"15:23:38",2957.56,8.6569,0
"15:23:48",2957.82,8.6579,0
"15:23:58",2957.5,8.6566,0
"15:24:08",2957.24,8.6556,0
"15:24:18",2957.81,8.6579,0
"15:24:28",2957.85,8.658,0
"15:24:38",2958.34,8.66,0
"15:24:48",2958.46,8.6604,0
"15:24:58",2959.54,8.6647,0
"15:25:08",2959.68,8.6653,0
"15:25:18",2959.64,8.6651,0
"15:25:28",2958.99,8.6625,0
"15:25:38",2957.82,8.6579,0
"15:25:48",2958.07,8.6589,0
"15:25:58",2958.35,8.66,0
"15:26:08",2958.38,8.6601,0
"15:26:18",2958.21,8.6594,0
"15:26:28",2957.34,8.656,0
"15:26:38",2956.76,8.6537,0
"15:26:48",2957.57,8.6569,0
"15:26:58",2958.14,8.6592,0
"15:27:08",2958.96,8.6624,0
"15:27:18",2958.65,8.6612,0
"15:27:28",2957.89,8.6582,0
"15:27:38",2958.47,8.6605,0
"15:27:48",2959.19,8.6633,0
"15:27:58",2958.99,8.6625,0
"15:28:08",2958.43,8.6603,0
"15:28:18",2957.84,8.658,0
"15:28:28",2957.64,8.6572,0
"15:28:38",2957.62,8.6571,0
"15:28:48",2957.01,8.6547,0
"15:28:58",2956.7,8.6535,0
"15:29:08",2956.35,8.6521,0
"15:29:18",2957.41,8.6563,0
"15:29:28",2957.85,8.658,0
"15:29:38",2958.35,8.66,0
"15:29:48",2958.61,8.661,0
"15:29:58",2958.82,8.6619,0
"15:30:08",2959.12,8.6631,0
"15:30:18",2960.16,8.6672,0
"15:30:28",2960.45,8.6683,0
"15:30:38",2960.23,8.6675,0
"15:30:48",2959.9,8.6662,0
"15:30:58",2959.86,8.666,0
"15:31:08",2960.05,8.6667,0
"15:31:18",2959.48,8.6645,0
"15:31:28",2959.78,8.6657,0
"15:31:38",2959.87,8.666,0
"15:31:48",2959.53,8.6647,0
"15:31:58",2958.6,8.661,0
"15:32:08",2959.8,8.6658,0
"15:32:18",2960.65,8.6691,0
"15:32:28",2961.21,8.6714,0
"15:32:38",2961.2,8.6713,0
"15:32:48",2961.28,8.6716,0
"15:32:58",2960.64,8.6691,0
"15:33:08",2959.74,8.6655,0
"15:33:18",2958.36,8.66,0
"15:33:28",2957.17,8.6553,0
"15:33:38",2955.89,8.6502,0
"15:33:48",2955.55,8.6489,0
"15:33:58",2956.02,8.6508,0
"15:34:08",2955.61,8.6491,0
"15:34:18",2956.03,8.6508,0
"15:34:28",2956.55,8.6529,0
"15:34:38",2957.64,8.6572,0
"15:34:48",2958.2,8.6594,0
"15:34:58",2957.55,8.6568,0
"15:35:08",2957.77,8.6577,0
"15:35:18",2958.17,8.6593,0
"15:35:28",2959.74,8.6655,0
"15:35:38",2960.36,8.668,0
"15:35:48",2959.93,8.6663,0
"15:35:58",2959.75,8.6656,0
"15:36:08",2959.25,8.6636,0
"15:36:18",2958.94,8.6623,0
"15:36:28",2960.52,8.6686,0
"15:36:38",2960.93,8.6702,0
"15:36:48",2960.62,8.669,0
"15:36:58",2959.54,8.6647,0
"15:37:08",2958.76,8.6616,0
"15:37:18",2959.19,8.6633,0
"15:37:28",2959.75,8.6656,0
"15:37:38",2959.81,8.6658,0
"15:37:48",2959.48,8.6645,0
"15:37:58",2958.5,8.6606,0
"15:38:08",2957.49,8.6566,0
"15:38:18",2958.06,8.6589,0
"15:38:28",2958.46,8.6604,0
"15:38:38",2960.18,8.6673,0
"15:38:48",2959.66,8.6652,0
"15:38:58",2959.11,8.663,0
"15:39:08",2958.88,8.6621,0
"15:39:18",2958.73,8.6615,0
"15:39:28",2959.1,8.663,0
"15:39:38",2958.98,8.6625,0
"15:39:48",2958.53,8.6607,0
"15:39:58",2958.88,8.6621,0
"15:40:08",2959.7,8.6654,0
"15:40:18",2960.23,8.6675,0
"15:40:28",2960.64,8.6691,0
"15:40:38",2960.49,8.6685,0
"15:40:48",2960.14,8.6671,0
"15:40:58",2959.99,8.6665,0
"15:41:08",2960.32,8.6678,0
"15:41:18",2960.45,8.6683,0
"15:41:28",2959.98,8.6665,0
"15:41:38",2959.9,8.6662,0
"15:41:48",2961.38,8.672,0
"15:41:58",2962.03,8.6746,0
"15:42:08",2962.46,8.6763,0
"15:42:18",2962.42,8.6762,0
"15:42:28",2961.95,8.6743,0
"15:42:38",2961.84,8.6739,0
"15:42:48",2962.26,8.6755,0
"15:42:58",2962.23,8.6754,0
"15:43:08",2961.61,8.6729,0
"15:43:18",2960.85,8.6699,0
"15:43:28",2960.41,8.6682,0
"15:43:38",2961.54,8.6727,0
"15:43:48",2961.96,8.6743,0
"15:43:58",2962.84,8.6778,0
"15:44:08",2963.22,8.6793,0
"15:44:18",2962.95,8.6783,0
"15:44:28",2962.28,8.6756,0
"15:44:38",2961.7,8.6733,0
"15:44:48",2961.86,8.6739,0
"15:44:58",2961.79,8.6737,0
"15:45:08",2960.97,8.6704,0
"15:45:18",2960.54,8.6687,0
"15:45:28",2960.38,8.6681,0
"15:45:38",2959.7,8.6654,0
"15:45:48",2959.26,8.6636,0
"15:45:58",2960.41,8.6682,0
"15:46:08",2961.59,8.6729,0
"15:46:18",2962.2,8.6753,0
"15:46:28",2962.44,8.6762,0
"15:46:38",2962.26,8.6755,0
"15:46:48",2961.78,8.6736,0
"15:46:58",2961.41,8.6721,0
"15:47:08",2961.7,8.6733,0
"15:47:18",2961.73,8.6734,0
"15:47:28",2961.84,8.6739,0
"15:47:38",2961.99,8.6744,0
"15:47:48",2962.02,8.6746,0
"15:47:58",2962.04,8.6746,0
"15:48:08",2962.23,8.6754,0
"15:48:18",2962.12,8.675,0
"15:48:28",2962.19,8.6752,0
"15:48:38",2962.19,8.6752,0
"15:48:48",2962,8.6745,0
"15:48:59",2962.34,8.6758,0
"15:49:09",2962.44,8.6762,0
"15:49:19",2962.23,8.6754,0
"15:49:29",2962.17,8.6752,0
"15:49:39",2961.68,8.6732,0
"15:49:49",2962.7,8.6773,0
"15:49:59",2962.34,8.6758,0
"15:50:09",2962.24,8.6754,0
"15:50:19",2963.52,8.6805,0
"15:50:29",2963.66,8.6811,0
"15:50:39",2963.52,8.6805,0
"15:50:49",2963.25,8.6794,0
"15:50:59",2963.53,8.6806,0
"15:51:09",2963.5,8.6804,0
"15:51:19",2963.47,8.6803,0
"15:51:29",2963.57,8.6807,0
"15:51:39",2963.24,8.6794,0
"15:51:49",2963.13,8.679,0
"15:51:59",2962.72,8.6773,0
"15:52:09",2961.97,8.6744,0
"15:52:19",2961.33,8.6718,0
"15:52:29",2960.68,8.6692,0
"15:52:39",2960.37,8.668,0
"15:52:49",2960.76,8.6696,0
"15:52:59",2960.72,8.6694,0
"15:53:09",2960.13,8.6671,0
"15:53:19",2959.06,8.6628,0
"15:53:29",2958.04,8.6588,0
"15:53:39",2957.84,8.658,0
"15:53:49",2958.91,8.6622,0
"15:53:59",2959.66,8.6652,0
"15:54:09",2960.12,8.667,0
"15:54:19",2960.32,8.6678,0
"15:54:29",2960.46,8.6684,0
"15:54:39",2960.07,8.6668,0
"15:54:49",2960.02,8.6666,0
"15:54:59",2960.45,8.6683,0
"15:55:09",2960.72,8.6694,0
"15:55:19",2960.42,8.6682,0
"15:55:29",2959.98,8.6665,0
"15:55:39",2959.33,8.6639,0
"15:55:49",2959.18,8.6633,0
"15:55:59",2959.05,8.6628,0
"15:56:09",2960.76,8.6696,0
"15:56:19",2961.29,8.6717,0
"15:56:29",2961.2,8.6713,0
"15:56:39",2961.02,8.6706,0
"15:56:49",2960.31,8.6678,0
"15:56:59",2960.54,8.6687,0
"15:57:09",2961.57,8.6728,0
"15:57:19",2961.66,8.6731,0
"15:57:29",2961.19,8.6713,0
"15:57:39",2960.64,8.6691,0
"15:57:49",2962.08,8.6748,0
"15:57:59",2963.21,8.6793,0
"15:58:09",2963.58,8.6808,0
"15:58:19",2963.22,8.6793,0
"15:58:29",2962.74,8.6774,0
"15:58:39",2961.93,8.6742,0
"15:58:49",2961.62,8.673,0
"15:58:59",2961.92,8.6742,0
"15:59:09",2963.07,8.6787,0
"15:59:19",2963.39,8.68,0
"15:59:29",2963.45,8.6802,0
"15:59:39",2963.69,8.6812,0
"15:59:49",2964.17,8.6831,0
"15:59:59",2964.18,8.6831,0
"16:00:09",2964.08,8.6827,0
"16:00:19",2963.57,8.6807,0
"16:00:29",2963.26,8.6795,0
"16:00:39",2962.75,8.6775,0
"16:00:49",2962.68,8.6772,0
"16:00:59",2963.05,8.6787,0
"16:01:09",2963.87,8.6819,0
"16:01:19",2964.28,8.6835,0
"16:01:29",2964.29,8.6836,0
"16:01:39",2964.48,8.6843,0
"16:01:49",2964.96,8.6862,0
"16:01:59",2964.98,8.6863,0
"16:02:09",2964.23,8.6833,0
"16:02:19",2964.52,8.6845,0
"16:02:29",2964.6,8.6848,0
"16:02:39",2964.54,8.6846,0
"16:02:49",2964.62,8.6849,0
"16:02:59",2964.33,8.6837,0
"16:03:09",2964.25,8.6834,0
"16:03:19",2964.37,8.6839,0
"16:03:29",2965.15,8.687,0
"16:03:39",2965.57,8.6887,0
"16:03:49",2965.31,8.6876,0
"16:03:59",2964.83,8.6857,0
"16:04:09",2965.33,8.6877,0
"16:04:19",2965.01,8.6864,0
"16:04:29",2964.72,8.6853,0
"16:04:39",2964.88,8.6859,0
"16:04:49",2965.54,8.6885,0
"16:04:59",2965.38,8.6879,0
"16:05:09",2965.7,8.6892,0
"16:05:19",2965.44,8.6881,0
"16:05:29",2965.31,8.6876,0
"16:05:39",2965.65,8.689,0
"16:05:49",2964.99,8.6864,0
"16:05:59",2964.85,8.6858,0
"16:06:09",2965.37,8.6879,0
"16:06:19",2965.5,8.6884,0
"16:06:29",2965.36,8.6878,0
"16:06:39",2965.7,8.6892,0
"16:06:49",2965.84,8.6897,0
"16:06:59",2965.8,8.6896,0
"16:07:09",2965.47,8.6883,0
"16:07:19",2964.52,8.6845,0
"16:07:29",2963.77,8.6815,0
"16:07:39",2963.58,8.6808,0
"16:07:49",2963.86,8.6819,0
"16:07:59",2964.4,8.684,0
"16:08:09",2965,8.6864,0
"16:08:19",2965.14,8.6869,0
"16:08:29",2965.6,8.6888,0
"16:08:39",2965.44,8.6881,0
"16:08:49",2964.94,8.6862,0
"16:08:59",2965.03,8.6865,0
"16:09:09",2964.87,8.6859,0
"16:09:19",2964.68,8.6851,0
"16:09:29",2964.36,8.6839,0
"16:09:39",2963.88,8.6819,0
"16:09:49",2963.92,8.6821,0
"16:09:59",2963.26,8.6795,0
"16:10:10",2961.66,8.6731,0
"16:10:20",2961.01,8.6706,0
"16:10:30",2961.32,8.6718,0
"16:10:40",2962.58,8.6768,0
"16:10:50",2963.08,8.6788,0
"16:11:00",2964.03,8.6825,0
"16:11:10",2963.79,8.6816,0
"16:11:20",2963.4,8.68,0
"16:11:30",2963.07,8.6787,0
"16:11:40",2962.5,8.6765,0
"16:11:50",2961.78,8.6736,0
"16:12:00",2961.69,8.6733,0
"16:12:10",2962.29,8.6756,0
"16:12:20",2962.73,8.6774,0
"16:12:30",2963.25,8.6794,0
"16:12:40",2963.81,8.6817,0
"16:12:50",2964.58,8.6847,0
"16:13:00",2964.98,8.6863,0
"16:13:10",2966.11,8.6908,0
"16:13:20",2966.76,8.6934,0
"16:13:30",2966.56,8.6926,0
"16:13:40",2966.4,8.6919,0
"16:13:50",2966.09,8.6907,0
"16:14:00",2966.48,8.6923,0
"16:14:10",2966.63,8.6929,0
"16:14:20",2966.71,8.6932,0
"16:14:30",2967.18,8.695,0
"16:14:40",2966.9,8.6939,0
"16:14:50",2966.54,8.6925,0
"16:15:00",2966.33,8.6917,0
"16:15:10",2965.95,8.6902,0
"16:15:20",2965.71,8.6892,0
"16:15:30",2966.51,8.6924,0
"16:15:40",2966.79,8.6935,0
"16:15:50",2966,8.6904,0
"16:16:00",2965.07,8.6867,0
"16:16:10",2964.7,8.6852,0
"16:16:20",2964.1,8.6828,0
"16:16:30",2965.14,8.6869,0
"16:16:40",2965.72,8.6892,0
"16:16:50",2965.85,8.6898,0
"16:17:00",2965.7,8.6892,0
"16:17:10",2966.02,8.6904,0
"16:17:20",2965.8,8.6896,0
"16:17:30",2966.33,8.6917,0
"16:17:40",2965.99,8.6903,0
"16:17:50",2965.37,8.6879,0
"16:18:00",2964.93,8.6861,0
"16:18:10",2965.51,8.6884,0
"16:18:20",2966.08,8.6907,0
"16:18:30",2965.43,8.6881,0
"16:18:40",2964.29,8.6836,0
"16:18:50",2964.88,8.6859,0
"16:19:00",2964.78,8.6855,0
"16:19:10",2964.87,8.6859,0
"16:19:20",2964.33,8.6837,0
"16:19:30",2963.51,8.6805,0
"16:19:40",2962.12,8.675,0
"16:19:50",2962.12,8.675,0
"16:20:00",2963.66,8.6811,0
"16:20:10",2964.88,8.6859,0
"16:20:20",2964.86,8.6858,0
"16:20:30",2964.65,8.685,0
"16:20:40",2965.79,8.6895,0
"16:20:50",2966.45,8.6921,0
"16:21:00",2966.76,8.6934,0
"16:21:10",2966.87,8.6938,0
"16:21:20",2966.52,8.6924,0
"16:21:30",2966.5,8.6923,0
"16:21:40",2966.3,8.6915,0
"16:21:50",2965.75,8.6894,0
"16:22:00",2965.71,8.6892,0
"16:22:10",2965.92,8.69,0
"16:22:20",2965.51,8.6884,0
"16:22:30",2964.68,8.6851,0
"16:22:40",2964.31,8.6837,0
"16:22:50",2963.88,8.6819,0
"16:23:00",2966.17,8.691,0
"16:23:10",2966.94,8.6941,0
"16:23:20",2966.67,8.693,0
"16:23:30",2966.11,8.6908,0
"16:23:40",2966.71,8.6932,0
"16:23:50",2966.94,8.6941,0
"16:24:00",2967.11,8.6948,0
"16:24:10",2968.33,8.6996,0
"16:24:20",2968.75,8.7013,0
"16:24:30",2968.51,8.7003,0
"16:24:40",2967.42,8.696,0
"16:24:50",2966.64,8.6929,0
"16:25:00",2968.02,8.6984,0
"16:25:10",2968.18,8.699,0
"16:25:20",2968.34,8.6996,0
"16:25:30",2968.95,8.7021,0
"16:25:40",2969.18,8.703,0
"16:25:50",2968.54,8.7004,0
"16:26:00",2967.77,8.6974,0
"16:26:10",2968.11,8.6987,0
"16:26:20",2968.74,8.7012,0
"16:26:30",2968.63,8.7008,0
"16:26:40",2968.97,8.7021,0
"16:26:50",2969.91,8.7059,0
"16:27:00",2970.2,8.707,0
"16:27:10",2970.13,8.7067,0
"16:27:20",2969.96,8.7061,0
"16:27:30",2969.76,8.7053,0
"16:27:40",2969.52,8.7043,0
"16:27:50",2969.39,8.7038,0
"16:28:00",2969.07,8.7025,0
"16:28:10",2968.52,8.7004,0
"16:28:20",2968.32,8.6996,0
"16:28:30",2968.07,8.6986,0
"16:28:40",2967.59,8.6967,0
"16:28:50",2967.93,8.698,0
"16:29:00",2968.68,8.701,0
"16:29:10",2968.99,8.7022,0
"16:29:20",2968.9,8.7019,0
"16:29:30",2968.47,8.7002,0
"16:29:40",2968.92,8.7019,0
"16:29:50",2969.5,8.7042,0
"16:30:00",2970.31,8.7075,0
"16:30:10",2970.16,8.7069,0
"16:30:20",2969.63,8.7048,0
"16:30:30",2969.44,8.704,0
"16:30:40",2969.24,8.7032,0
"16:30:50",2969.43,8.704,0
"16:31:00",2969.77,8.7053,0
"16:31:10",2969.13,8.7028,0
"16:31:20",2968.59,8.7006,0
"16:31:30",2968.82,8.7015,0
"16:31:40",2968.78,8.7014,0
"16:31:50",2968.12,8.6988,0
"16:32:00",2969.09,8.7026,0
"16:32:10",2968.77,8.7013,0
"16:32:20",2967.99,8.6983,0
"16:32:30",2967.61,8.6967,0
"16:32:40",2967.55,8.6965,0
"16:32:50",2967.9,8.6979,0
"16:33:00",2968.68,8.701,0
"16:33:10",2968.33,8.6996,0
"16:33:20",2968.52,8.7004,0
"16:33:30",2969.37,8.7037,0
"16:33:40",2969.36,8.7037,0
"16:33:50",2969.51,8.7043,0
"16:34:00",2969.28,8.7034,0
"16:34:10",2970.18,8.7069,0
"16:34:20",2970.26,8.7073,0
"16:34:30",2970.14,8.7068,0
"16:34:40",2969.52,8.7043,0
"16:34:50",2969.72,8.7051,0
"16:35:01",2970.42,8.7079,0
"16:35:10",2970.85,8.7096,0
"16:35:20",2971.19,8.711,0
"16:35:30",2971.19,8.711,0
"16:35:40",2970.32,8.7075,0
"16:35:50",2969.83,8.7056,0
"16:36:00",2969.8,8.7054,0
"16:36:10",2969.73,8.7052,0
"16:36:21",2968.75,8.7013,0
"16:36:31",2968.51,8.7003,0
"16:36:41",2968.51,8.7003,0
"16:36:51",2969.2,8.7031,0
"16:37:01",2970.03,8.7063,0
"16:37:11",2970.1,8.7066,0
"16:37:21",2970.53,8.7083,0
"16:37:31",2970.88,8.7097,0
"16:37:41",2970.84,8.7096,0
"16:37:51",2971.33,8.7115,0
"16:38:01",2971.34,8.7115,0
"16:38:11",2971.64,8.7127,0
"16:38:21",2971.5,8.7122,0
"16:38:31",2971.5,8.7122,0
"16:38:41",2972.06,8.7144,0
"16:38:51",2972.27,8.7152,0
"16:39:01",2972,8.7142,0
"16:39:11",2971.93,8.7139,0
"16:39:21",2971.51,8.7122,0
"16:39:31",2971.58,8.7125,0
"16:39:41",2971.48,8.7121,0
"16:39:51",2971.67,8.7129,0
"16:40:01",2972.78,8.7173,0
"16:40:11",2972.34,8.7155,0
"16:40:21",2972.56,8.7164,0
"16:40:31",2972.57,8.7164,0
"16:40:41",2973.26,8.7192,0
"16:40:51",2973.23,8.719,0
"16:41:01",2972.6,8.7165,0
"16:41:11",2973.34,8.7195,0
"16:41:21",2973.36,8.7196,0
"16:41:31",2973.16,8.7188,0
"16:41:41",2973.06,8.7184,0
"16:41:51",2972.83,8.7175,0
"16:42:01",2972.99,8.7181,0
"16:42:11",2973.3,8.7193,0
"16:42:21",2973.4,8.7197,0
"16:42:31",2973.33,8.7194,0
"16:42:41",2972.86,8.7176,0
"16:42:51",2972.38,8.7157,0
"16:43:01",2972.6,8.7165,0
"16:43:11",2972.18,8.7149,0
"16:43:21",2971.42,8.7119,0
"16:43:31",2971.31,8.7114,0
"16:43:41",2970.91,8.7098,0
"16:43:51",2971.83,8.7135,0
"16:44:01",2971.84,8.7135,0
"16:44:11",2971.75,8.7132,0
"16:44:21",2971.02,8.7103,0
"16:44:31",2970.36,8.7077,0
"16:44:41",2970.81,8.7094,0
"16:44:51",2970.72,8.7091,0
"16:45:01",2970.36,8.7077,0
"16:45:11",2971.05,8.7104,0
"16:45:21",2971.46,8.712,0
"16:45:31",2971.26,8.7112,0
"16:45:41",2970.45,8.708,0
"16:45:51",2970.61,8.7087,0
"16:46:01",2971.59,8.7125,0
"16:46:11",2971.62,8.7127,0
"16:46:21",2971.17,8.7109,0
"16:46:31",2971.18,8.7109,0
"16:46:41",2970.94,8.71,0
"16:46:51",2970.5,8.7082,0
"16:47:01",2970.65,8.7088,0
"16:47:11",2970.24,8.7072,0
"16:47:21",2969.83,8.7056,0
"16:47:31",2969.7,8.705,0
"16:47:41",2970.68,8.7089,0
"16:47:51",2970.77,8.7093,0
"16:48:01",2970.3,8.7074,0
"16:48:11",2970.42,8.7079,0
"16:48:21",2970.35,8.7076,0
"16:48:31",2970.1,8.7066,0
"16:48:41",2970.88,8.7097,0
"16:48:51",2971.01,8.7102,0
"16:49:01",2970.91,8.7098,0
"16:49:11",2970.39,8.7078,0
"16:49:21",2970.86,8.7096,0
"16:49:31",2970.97,8.7101,0
"16:49:41",2970.04,8.7064,0
"16:49:51",2969.92,8.7059,0
"16:50:01",2970.36,8.7077,0
"16:50:11",2971.35,8.7116,0
"16:50:21",2971.76,8.7132,0
"16:50:31",2972.45,8.716,0
"16:50:41",2972.76,8.7172,0
"16:50:51",2972.78,8.7173,0
"16:51:01",2972.73,8.7171,0
"16:51:11",2971.89,8.7137,0
"16:51:21",2971.71,8.713,0
"16:51:31",2972.4,8.7158,0
"16:51:41",2973.34,8.7195,0
"16:51:51",2972.72,8.717,0
"16:52:01",2972.53,8.7163,0
"16:52:11",2971.92,8.7138,0
"16:52:21",2972.17,8.7148,0
"16:52:31",2972.89,8.7177,0
"16:52:41",2973.03,8.7183,0
"16:52:51",2973.21,8.719,0
"16:53:01",2972.89,8.7177,0
"16:53:11",2972.64,8.7167,0
"16:53:21",2973.53,8.7202,0
"16:53:31",2974.23,8.723,0
"16:53:41",2975.07,8.7263,0
"16:53:51",2975,8.7261,0
"16:54:01",2974.12,8.7226,0
"16:54:11",2973.32,8.7194,0
"16:54:21",2971.85,8.7136,0
"16:54:31",2971.15,8.7108,0
"16:54:41",2970.91,8.7098,0
"16:54:51",2970.86,8.7096,0
"16:55:01",2971.65,8.7128,0
"16:55:11",2972.8,8.7173,0
"16:55:21",2973.75,8.7211,0
"16:55:31",2974.23,8.723,0
"16:55:41",2974.29,8.7233,0
"16:55:51",2974.26,8.7231,0
"16:56:01",2974.14,8.7227,0
"16:56:11",2974.16,8.7227,0
"16:56:21",2974.37,8.7236,0
"16:56:31",2974.43,8.7238,0
"16:56:41",2973.83,8.7214,0
"16:56:51",2974.25,8.7231,0
"16:57:01",2974.38,8.7236,0
"16:57:11",2974.85,8.7255,0
"16:57:21",2974.62,8.7246,0
"16:57:31",2974.19,8.7229,0
"16:57:41",2973.67,8.7208,0
"16:57:51",2974.99,8.726,0
"16:58:02",2975.3,8.7273,0
"16:58:12",2974.97,8.726,0
"16:58:22",2975.76,8.7291,0
"16:58:32",2976.7,8.7328,0
"16:58:42",2976.47,8.7319,0
"16:58:52",2976.69,8.7328,0
"16:59:02",2976.52,8.7321,0
"16:59:12",2976.54,8.7322,0
"16:59:22",2976.06,8.7303,0
"16:59:32",2975.59,8.7284,0
"16:59:42",2975.22,8.7269,0
"16:59:52",2975.67,8.7287,0
"17:00:02",2976.95,8.7338,0
"17:00:12",2977.51,8.736,0
"17:00:22",2977.14,8.7346,0
"17:00:32",2976.64,8.7326,0
"17:00:42",2976.48,8.7319,0
"17:00:52",2976.9,8.7336,0
"17:01:02",2977.35,8.7354,0
"17:01:12",2977.07,8.7343,0
"17:01:22",2977.25,8.735,0
"17:01:32",2976.88,8.7335,0
"17:01:42",2976.35,8.7314,0
"17:01:52",2976.21,8.7309,0
"17:02:02",2976.35,8.7314,0
"17:02:12",2977.04,8.7342,0
"17:02:22",2977.09,8.7344,0
"17:02:32",2976.93,8.7337,0
"17:02:42",2977.11,8.7344,0
"17:02:52",2977.61,8.7364,0
"17:03:02",2977.83,8.7373,0
"17:03:12",2978.32,8.7392,0
"17:03:22",2978.44,8.7397,0
"17:03:32",2978.71,8.7408,0
"17:03:42",2978.65,8.7406,0
"17:03:52",2978.28,8.7391,0
"17:04:02",2978.3,8.7392,0
"17:04:12",2977.54,8.7361,0
"17:04:22",2977.08,8.7343,0
"17:04:32",2976.91,8.7336,0
"17:04:42",2977.64,8.7365,0
"17:04:52",2977.95,8.7378,0
"17:05:02",2978.09,8.7383,0
"17:05:12",2977.84,8.7373,0
"17:05:22",2977.91,8.7376,0
"17:05:32",2978.03,8.7381,0
"17:05:42",2978.69,8.7407,0
"17:05:52",2978.67,8.7406,0
"17:06:02",2978.12,8.7385,0
"17:06:12",2977.37,8.7355,0
"17:06:22",2977.89,8.7375,0
"17:06:32",2978.51,8.74,0
"17:06:42",2978.58,8.7403,0
"17:06:52",2978.44,8.7397,0
"17:07:02",2977.47,8.7359,0
"17:07:12",2977.65,8.7366,0
"17:07:22",2977.85,8.7374,0
"17:07:32",2979.41,8.7436,0
"17:07:42",2980.13,8.7464,0
"17:07:52",2980.6,8.7483,0
"17:08:02",2980.57,8.7482,0
"17:08:12",2980.96,8.7497,0
"17:08:22",2980.76,8.7489,0
"17:08:32",2980.34,8.7473,0
"17:08:42",2980.31,8.7471,0
"17:08:52",2981,8.7499,0
"17:09:02",2980.94,8.7496,0
"17:09:12",2980.98,8.7498,0
"17:09:22",2981.16,8.7505,0
"17:09:32",2980.4,8.7475,0
"17:09:42",2979.46,8.7438,0
"17:09:52",2977.66,8.7366,0
"17:10:02",2978.31,8.7392,0
"17:10:12",2980.02,8.746,0
"17:10:22",2979.92,8.7456,0
"17:10:32",2979.35,8.7433,0
"17:10:42",2979.89,8.7455,0
"17:10:52",2980.7,8.7487,0
"17:11:02",2981.55,8.7521,0
"17:11:12",2981.71,8.7527,0
"17:11:22",2980.97,8.7498,0
"17:11:32",2981.03,8.75,0
"17:11:42",2981.73,8.7528,0
"17:11:52",2982.05,8.754,0
"17:12:02",2982.38,8.7554,0
"17:12:12",2982.09,8.7542,0
"17:12:22",2982.26,8.7549,0
"17:12:32",2981.84,8.7532,0
"17:12:42",2981.07,8.7502,0
"17:12:52",2981.47,8.7517,0
"17:13:02",2982.08,8.7542,0
"17:13:12",2982.15,8.7544,0
"17:13:22",2980.45,8.7477,0
"17:13:32",2980.86,8.7493,0
"17:13:42",2981.37,8.7513,0
"17:13:52",2981.94,8.7536,0
"17:14:02",2981.44,8.7516,0
"17:14:12",2981.64,8.7524,0
"17:14:22",2982.33,8.7552,0
"17:14:32",2982.22,8.7547,0
"17:14:42",2982.84,8.7572,0
"17:14:52",2983.66,8.7604,0
"17:15:02",2982.61,8.7563,0
"17:15:12",2982.46,8.7557,0
"17:15:22",2982.88,8.7573,0
"17:15:32",2983.01,8.7579,0
"17:15:42",2982.66,8.7565,0
"17:15:52",2982.97,8.7577,0
"17:16:02",2982.84,8.7572,0
"17:16:12",2982.94,8.7576,0
"17:16:22",2982.73,8.7567,0
"17:16:32",2981.81,8.7531,0
"17:16:42",2982.12,8.7543,0
"17:16:52",2982.36,8.7553,0
"17:17:02",2981.29,8.751,0
"17:17:12",2981.71,8.7527,0
"17:17:22",2980.66,8.7485,0
"17:17:32",2979.83,8.7452,0
"17:17:42",2980.46,8.7477,0
"17:17:52",2981.28,8.751,0
"17:18:02",2981.56,8.7521,0
"17:18:12",2980.99,8.7498,0
"17:18:22",2980.91,8.7495,0
"17:18:32",2980.39,8.7475,0
"17:18:42",2979.73,8.7448,0
"17:18:52",2979.15,8.7425,0
"17:19:02",2977.63,8.7365,0
"17:19:12",2977,8.734,0
"17:19:22",2977.61,8.7364,0
"17:19:32",2977.59,8.7363,0
"17:19:42",2977.76,8.737,0
"17:19:52",2980.71,8.7487,0
"17:20:02",2981.33,8.7512,0
"17:20:12",2982.41,8.7555,0
"17:20:22",2982.64,8.7564,0
"17:20:32",2982.63,8.7563,0
"17:20:42",2982.57,8.7561,0
"17:20:52",2981.4,8.7515,0
"17:21:02",2981.05,8.7501,0
"17:21:12",2981.24,8.7508,0
"17:21:22",2980.99,8.7498,0
"17:21:32",2980.77,8.749,0
"17:21:42",2980.85,8.7493,0
"17:21:53",2980.71,8.7487,0
"17:22:03",2980.56,8.7481,0
"17:22:13",2980.35,8.7473,0
"17:22:23",2980.52,8.748,0
"17:22:33",2981.22,8.7508,0
"17:22:43",2981.43,8.7516,0
"17:22:53",2981.3,8.7511,0
"17:23:03",2981.27,8.7509,0
"17:23:13",2980.73,8.7488,0
"17:23:23",2979.89,8.7455,0
"17:23:33",2978.2,8.7388,0
"17:23:43",2977.38,8.7355,0
"17:23:53",2975.83,8.7294,0
"17:24:03",2975.97,8.7299,0
"17:24:13",2976.9,8.7336,0
"17:24:23",2977.02,8.7341,0
"17:24:33",2977.25,8.735,0
"17:24:43",2977.66,8.7366,0
"17:24:53",2977.5,8.736,0
"17:25:03",2976.79,8.7332,0
"17:25:13",2976.52,8.7321,0
"17:25:23",2977.54,8.7361,0
"17:25:33",2977.91,8.7376,0
"17:25:43",2977.51,8.736,0
"17:25:53",2977.12,8.7345,0
"17:26:03",2977.3,8.7352,0
"17:26:13",2976.46,8.7319,0
"17:26:23",2976.38,8.7315,0
"17:26:33",2977,8.734,0
"17:26:43",2978.09,8.7383,0
"17:26:53",2978.37,8.7394,0
"17:27:03",2977.83,8.7373,0
"17:27:13",2977.91,8.7376,0
"17:27:23",2977.44,8.7358,0
"17:27:33",2976.89,8.7336,0
"17:27:43",2976.28,8.7311,0
"17:27:53",2976.84,8.7334,0
"17:28:03",2976.93,8.7337,0
"17:28:13",2977.23,8.7349,0
"17:28:23",2977.79,8.7371,0
"17:28:33",2977.51,8.736,0
"17:28:43",2976.65,8.7326,0
"17:28:53",2975.69,8.7288,0
"17:29:03",2975.43,8.7278,0
"17:29:13",2975.74,8.729,0
"17:29:23",2976.09,8.7304,0
"17:29:33",2976.02,8.7301,0
"17:29:43",2976.44,8.7318,0
"17:29:53",2977.03,8.7341,0
"17:30:03",2977.57,8.7363,0
"17:30:13",2977.04,8.7342,0
"17:30:23",2976.58,8.7323,0
"17:30:33",2977.02,8.7341,0
"17:30:43",2977.29,8.7352,0
"17:30:53",2977.14,8.7346,0
"17:31:03",2976.82,8.7333,0
"17:31:13",2977.42,8.7357,0
"17:31:23",2978.15,8.7386,0
"17:31:33",2978.11,8.7384,0
"17:31:43",2976.7,8.7328,0
"17:31:53",2975.97,8.7299,0
"17:32:03",2976.14,8.7306,0
"17:32:13",2975.93,8.7298,0
"17:32:23",2976.19,8.7308,0
"17:32:33",2976.5,8.732,0
"17:32:43",2977.14,8.7346,0
"17:32:53",2977.22,8.7349,0
"17:33:03",2978.39,8.7395,0
"17:33:13",2979.25,8.7429,0
"17:33:23",2979.92,8.7456,0
"17:33:33",2980.18,8.7466,0
"17:33:43",2980.92,8.7496,0
"17:33:53",2981.16,8.7505,0
"17:34:03",2981.44,8.7516,0
"17:34:13",2981.99,8.7538,0
"17:34:23",2982.22,8.7547,0
"17:34:33",2981.91,8.7535,0
"17:34:43",2981.48,8.7518,0
"17:34:53",2981.34,8.7512,0
"17:35:03",2980.01,8.7459,0
"17:35:13",2979.82,8.7452,0
"17:35:23",2979.6,8.7443,0
"17:35:33",2979.31,8.7432,0
"17:35:43",2979.41,8.7436,0
"17:35:53",2979.57,8.7442,0
"17:36:03",2979.63,8.7444,0
"17:36:13",2979.55,8.7441,0
"17:36:23",2979.97,8.7458,0
"17:36:33",2980.62,8.7484,0
"17:36:43",2981.51,8.7519,0
"17:36:53",2981.75,8.7529,0
"17:37:03",2981.41,8.7515,0
"17:37:13",2981.8,8.7531,0
"17:37:23",2982.09,8.7542,0
"17:37:33",2981.85,8.7533,0
"17:37:43",2982.34,8.7552,0
"17:37:53",2982.74,8.7568,0
"17:38:03",2982.72,8.7567,0
"17:38:13",2982.84,8.7572,0
"17:38:23",2982.45,8.7556,0
"17:38:33",2982.07,8.7541,0
"17:38:43",2980.9,8.7495,0
"17:38:53",2980.58,8.7482,0
"17:39:03",2979.99,8.7459,0
"17:39:13",2981.11,8.7503,0
"17:39:23",2981.26,8.7509,0
"17:39:33",2981.56,8.7521,0
"17:39:43",2981.48,8.7518,0
"17:39:53",2979.82,8.7452,0
"17:40:03",2980.92,8.7496,0
"17:40:13",2981.72,8.7527,0
"17:40:23",2982.04,8.754,0
"17:40:33",2982.03,8.754,0
"17:40:43",2980.94,8.7496,0
"17:40:53",2980.73,8.7488,0
"17:41:03",2980.88,8.7494,0
"17:41:13",2980.5,8.7479,0
"17:41:23",2981.47,8.7517,0
"17:41:33",2981.94,8.7536,0
"17:41:43",2982.38,8.7554,0
"17:41:53",2982.07,8.7541,0
"17:42:03",2981.08,8.7502,0
"17:42:13",2981.32,8.7511,0
"17:42:23",2982.23,8.7548,0
"17:42:33",2982.98,8.7577,0
"17:42:43",2983.4,8.7594,0
"17:42:53",2984.04,8.7619,0
"17:43:03",2983.69,8.7606,0
"17:43:13",2984.1,8.7622,0
"17:43:23",2983.45,8.7596,0
"17:43:33",2983.63,8.7603,0
"17:43:43",2983.51,8.7598,0
"17:43:53",2982.79,8.757,0
"17:44:03",2981.31,8.7511,0
"17:44:13",2982.02,8.7539,0
"17:44:23",2983.75,8.7608,0
"17:44:33",2984.31,8.763,0
"17:44:43",2984.16,8.7624,0
"17:44:53",2983.73,8.7607,0
"17:45:03",2983.77,8.7609,0
"17:45:13",2983.43,8.7595,0
"17:45:23",2983.59,8.7602,0
"17:45:33",2983.59,8.7602,0
"17:45:43",2982.93,8.7575,0
"17:45:53",2982.42,8.7555,0
"17:46:03",2982.17,8.7545,0
"17:46:13",2982.42,8.7555,0
"17:46:23",2984.14,8.7623,0
"17:46:33",2984.47,8.7636,0
"17:46:43",2984.25,8.7628,0
"17:46:53",2983.91,8.7614,0
"17:47:03",2984.31,8.763,0
"17:47:13",2983.69,8.7606,0
"17:47:23",2983.48,8.7597,0
"17:47:33",2982.96,8.7577,0
"17:47:43",2983.19,8.7586,0
"17:47:53",2983.45,8.7596,0
"17:48:03",2983.57,8.7601,0
"17:48:13",2984.21,8.7626,0
"17:48:23",2983.95,8.7616,0
"17:48:33",2985.01,8.7658,0
"17:48:43",2985.04,8.7659,0
"17:48:53",2984.55,8.764,0
"17:49:04",2983.6,8.7602,0
"17:49:14",2982.74,8.7568,0
"17:49:24",2980.9,8.7495,0
"17:49:34",2980.16,8.7465,0
"17:49:44",2980.2,8.7467,0
"17:49:54",2980.21,8.7467,0
"17:50:04",2980.37,8.7474,0
"17:50:14",2981.03,8.75,0
"17:50:24",2980.92,8.7496,0
"17:50:34",2980.77,8.749,0
"17:50:44",2981.41,8.7515,0
"17:50:54",2984.78,8.7649,0
"17:51:04",2985.4,8.7673,0
"17:51:14",2988.45,8.7794,0
"17:51:24",2989.92,8.7853,0
"17:51:34",2989.64,8.7842,0
"17:51:44",2990.17,8.7863,0
"17:51:54",2991.01,8.7896,0
"17:52:04",2991.43,8.7913,0
"17:52:14",2990.88,8.7891,0
"17:52:24",2990,8.7856,0
"17:52:34",2992.47,8.7954,0
"17:52:44",2993.83,8.8008,0
"17:52:54",2994.31,8.8027,0
"17:53:04",2995.24,8.8064,0
"17:53:14",2995.2,8.8062,0
"17:53:24",2994.83,8.8048,0
"17:53:34",2994.31,8.8027,0
"17:53:44",2994.55,8.8036,0
"17:53:54",2994.92,8.8051,0
"17:54:04",2995.65,8.808,0
"17:54:14",2996.42,8.8111,0
"17:54:24",2996.09,8.8098,0
"17:54:34",2995.94,8.8092,0
"17:54:44",2995.19,8.8062,0
"17:54:54",2995.47,8.8073,0
"17:55:04",2995.34,8.8068,0
"17:55:14",2995.23,8.8063,0
"17:55:24",2995.11,8.8059,0
"17:55:34",2994.14,8.802,0
"17:55:44",2994.26,8.8025,0
"17:55:54",2994,8.8015,0
"17:56:04",2994.03,8.8016,0
"17:56:14",2994.1,8.8019,0
"17:56:24",2994.36,8.8029,0
"17:56:34",2993.88,8.801,0
"17:56:44",2993.26,8.7985,0
"17:56:54",2993.65,8.8001,0
"17:57:04",2993.92,8.8011,0
"17:57:14",2994.64,8.804,0
"17:57:24",2994.66,8.8041,0
"17:57:34",2994.74,8.8044,0
"17:57:44",2994.25,8.8025,0
"17:57:54",2993.34,8.7988,0
"17:58:04",2992.94,8.7973,0
"17:58:14",2992.39,8.7951,0
"17:58:24",2992.2,8.7943,0
"17:58:34",2993.4,8.7991,0
"17:58:44",2992.74,8.7965,0
"17:58:54",2993.01,8.7975,0
"17:59:04",2993.29,8.7986,0
"17:59:14",2994.4,8.803,0
"17:59:24",2993.13,8.798,0
"17:59:34",2991.72,8.7924,0
"17:59:44",2989.19,8.7824,0
"17:59:54",2989.33,8.7829,0
"18:00:04",2992.2,8.7943,0
"18:00:14",2993.28,8.7986,0
"18:00:24",2993.47,8.7994,0
"18:00:34",2992.72,8.7964,0
"18:00:44",2994.21,8.8023,0
"18:00:54",2994.59,8.8038,0
"18:01:04",2995.36,8.8069,0
"18:01:14",2995.71,8.8082,0
"18:01:24",2996.6,8.8118,0
"18:01:34",2996,8.8094,0
"18:01:44",2996.73,8.8123,0
"18:01:54",2996.89,8.8129,0
"18:02:04",2997.3,8.8146,0
"18:02:14",2997.54,8.8155,0
"18:02:24",2997.01,8.8134,0
"18:02:34",2997.85,8.8167,0
"18:02:44",2998.57,8.8196,0
"18:02:54",2998.3,8.8185,0
"18:03:04",2998.08,8.8177,0
"18:03:14",2998.54,8.8195,0
"18:03:24",2999.37,8.8228,0
"18:03:34",3000.55,8.8275,0
"18:03:44",3001.63,8.8317,0
"18:03:54",3001.32,8.8305,0
"18:04:04",3000.45,8.8271,0
"18:04:14",2999.93,8.825,0
"18:04:24",3000.03,8.8254,0
"18:04:34",2999.87,8.8248,0
"18:04:44",2998.99,8.8213,0
"18:04:54",2998.48,8.8192,0
"18:05:04",3000.55,8.8275,0
"18:05:14",3001.7,8.832,0
"18:05:24",3003.63,8.8397,0
"18:05:34",3004.49,8.8431,0
"18:05:44",3004.58,8.8434,0
"18:05:54",3005.22,8.846,0
"18:06:04",3005.82,8.8484,0
"18:06:14",3005.73,8.848,0
"18:06:24",3005.24,8.8461,0
"18:06:34",3004.12,8.8416,0
"18:06:44",3003.73,8.8401,0
"18:06:54",3003.26,8.8382,0
"18:07:04",3004.03,8.8413,0
"18:07:14",3003.38,8.8387,0
"18:07:24",3001.8,8.8324,0
"18:07:34",3001.05,8.8294,0
"18:07:44",3001.52,8.8313,0
"18:07:54",3002.58,8.8355,0
"18:08:04",3003.3,8.8384,0
"18:08:14",3003.76,8.8402,0
"18:08:24",3003.65,8.8398,0
"18:08:34",3004.24,8.8421,0
"18:08:44",3005.37,8.8466,0
"18:08:54",3005.27,8.8462,0
"18:09:04",3004,8.8411,0
"18:09:14",3003.59,8.8395,0
"18:09:24",3004.8,8.8443,0
"18:09:34",3006,8.8491,0
"18:09:44",3006.34,8.8504,0
"18:09:54",3006.11,8.8495,0
"18:10:04",3005.45,8.8469,0
"18:10:14",3005.46,8.8469,0
"18:10:24",3006.59,8.8514,0
"18:10:34",3006.59,8.8514,0
"18:10:44",3005.36,8.8465,0
"18:10:54",3006.39,8.8506,0
"18:11:04",3007.23,8.854,0
"18:11:14",3007.47,8.8549,0
"18:11:24",3007.1,8.8534,0
"18:11:34",3006.37,8.8505,0
"18:11:44",3005.67,8.8478,0
"18:11:54",3006.23,8.85,0
"18:12:04",3007.8,8.8562,0
"18:12:14",3007.88,8.8565,0
"18:12:24",3009.16,8.8616,0
"18:12:35",3010.06,8.8652,0
"18:12:45",3009.92,8.8646,0
"18:12:55",3009.47,8.8628,0
"18:13:05",3008.49,8.859,0
"18:13:15",3007.47,8.8549,0
"18:13:25",3006.82,8.8523,0
"18:13:35",3006.46,8.8509,0
"18:13:45",3008.99,8.8609,0
"18:13:55",3009.8,8.8642,0
"18:14:05",3009.74,8.8639,0
"18:14:15",3009.91,8.8646,0
"18:14:25",3009.81,8.8642,0
"18:14:35",3009.14,8.8615,0
"18:14:45",3008.91,8.8606,0
"18:14:55",3009.97,8.8648,0
"18:15:05",3010.75,8.8679,0
"18:15:15",3011.42,8.8706,0
"18:15:25",3010.66,8.8676,0
"18:15:35",3010.66,8.8676,0
"18:15:45",3010.91,8.8686,0
"18:15:55",3011.09,8.8693,0
"18:16:05",3010.62,8.8674,0
"18:16:15",3010.64,8.8675,0
"18:16:25",3010.39,8.8665,0
"18:16:35",3010.45,8.8667,0
"18:16:45",3009.21,8.8618,0
"18:16:55",3008.97,8.8609,0
"18:17:05",3009.1,8.8614,0
"18:17:15",3009.86,8.8644,0
"18:17:25",3010.16,8.8656,0
"18:17:35",3010.14,8.8655,0
"18:17:45",3009.9,8.8646,0
"18:17:55",3009.5,8.863,0
"18:18:05",3009.26,8.862,0
"18:18:15",3008.94,8.8607,0
"18:18:25",3010.58,8.8673,0
"18:18:35",3010.62,8.8674,0
"18:18:45",3011.67,8.8716,0
"18:18:55",3012.13,8.8734,0
"18:19:05",3012.29,8.874,0
"18:19:15",3012.51,8.8749,0
"18:19:25",3012.03,8.873,0
"18:19:35",3011.37,8.8704,0
"18:19:45",3011.31,8.8701,0
"18:19:55",3011.42,8.8706,0
"18:20:05",3012.12,8.8734,0
"18:20:15",3012.04,8.873,0
"18:20:25",3011.3,8.8701,0
"18:20:35",3009.76,8.864,0
"18:20:45",3009.2,8.8618,0
"18:20:55",3008.98,8.8609,0
"18:21:05",3008.91,8.8606,0
"18:21:15",3009.65,8.8636,0
"18:21:25",3009.78,8.8641,0
"18:21:35",3009.67,8.8636,0
"18:21:45",3007.56,8.8553,0
"18:21:55",3005.5,8.8471,0
"18:22:05",3006.67,8.8517,0
"18:22:15",3007.58,8.8553,0
"18:22:25",3011,8.8689,0
"18:22:35",3011.88,8.8724,0
"18:22:45",3012.02,8.873,0
"18:22:55",3011.97,8.8728,0
"18:23:05",3012.63,8.8754,0
"18:23:15",3011.95,8.8727,0
"18:23:25",3012.01,8.8729,0
"18:23:35",3013.65,8.8794,0
"18:23:45",3013.91,8.8805,0
"18:23:55",3013.16,8.8775,0
"18:24:05",3012.73,8.8758,0
"18:24:15",3013.31,8.8781,0
"18:24:25",3014.15,8.8814,0
"18:24:35",3014.99,8.8847,0
"18:24:45",3015.45,8.8866,0
"18:24:55",3015.28,8.8859,0
"18:25:05",3015.18,8.8855,0
"18:25:15",3014.71,8.8836,0
"18:25:25",3015.16,8.8854,0
"18:25:35",3014.72,8.8837,0
"18:25:45",3014.96,8.8846,0
"18:25:55",3015.72,8.8876,0
"18:26:05",3015.64,8.8873,0
"18:26:15",3017.15,8.8933,0
"18:26:25",3016.75,8.8917,0
"18:26:35",3015.45,8.8866,0
"18:26:45",3015.41,8.8864,0
"18:26:55",3017.71,8.8955,0
"18:27:05",3018.44,8.8984,0
"18:27:15",3018.79,8.8998,0
"18:27:25",3018.15,8.8973,0
"18:27:35",3017.42,8.8944,0
"18:27:45",3017.49,8.8947,0
"18:27:55",3018.1,8.8971,0
"18:28:05",3017.91,8.8963,0
"18:28:15",3017.57,8.895,0
"18:28:25",3018.06,8.8969,0
"18:28:35",3018,8.8967,0
"18:28:45",3017.43,8.8944,0
"18:28:55",3018.72,8.8995,0
"18:29:05",3018.45,8.8985,0
"18:29:15",3019.25,8.9017,0
"18:29:25",3019.28,8.9018,0
"18:29:35",3020.09,8.905,0
"18:29:45",3020.12,8.9051,0
"18:29:55",3020.94,8.9084,0
"18:30:05",3021.18,8.9093,0
"18:30:15",3020.83,8.9079,0
"18:30:25",3020.52,8.9067,0
"18:30:35",3020.37,8.9061,0
"18:30:45",3020.54,8.9068,0
"18:30:55",3020.76,8.9076,0
"18:31:05",3021.23,8.9095,0
"18:31:15",3020.59,8.907,0
"18:31:25",3020.14,8.9052,0
"18:31:35",3020.33,8.9059,0
"18:31:45",3020.17,8.9053,0
"18:31:55",3021.5,8.9106,0
"18:32:05",3022.22,8.9134,0
"18:32:15",3022.66,8.9152,0
"18:32:25",3022.19,8.9133,0
"18:32:35",3022.65,8.9151,0
"18:32:45",3022.7,8.9153,0
"18:32:55",3021.42,8.9103,0
"18:33:05",3021.94,8.9123,0
"18:33:15",3020.89,8.9082,0
"18:33:25",3019.73,8.9036,0
"18:33:35",3019.05,8.9009,0
"18:33:45",3020.46,8.9065,0
"18:33:55",3021.72,8.9115,0
"18:34:05",3022.29,8.9137,0
"18:34:15",3023.78,8.9196,0
"18:34:25",3024.33,8.9218,0
"18:34:35",3025.44,8.9262,0
"18:34:45",3025.18,8.9252,0
"18:34:55",3024.45,8.9223,0
"18:35:05",3024.1,8.9209,0
"18:35:15",3023.8,8.9197,0
"18:35:25",3022.98,8.9165,0
"18:35:35",3022.1,8.913,0
"18:35:45",3023.73,8.9194,0
"18:35:55",3025.16,8.9251,0
"18:36:05",3025.68,8.9272,0
"18:36:15",3026.07,8.9287,0
"18:36:25",3026.18,8.9292,0
"18:36:35",3026.78,8.9315,0
"18:36:45",3026.55,8.9306,0
"18:36:55",3025.74,8.9274,0
"18:37:05",3024.12,8.921,0
"18:37:15",3022.81,8.9158,0
"18:37:25",3021.42,8.9103,0
"18:37:35",3022.24,8.9135,0
"18:37:45",3021.24,8.9095,0
"18:37:56",3022.39,8.9141,0
"18:38:06",3024.06,8.9207,0
"18:38:16",3024.05,8.9207,0
"18:38:26",3024.79,8.9236,0
"18:38:36",3024.64,8.923,0
"18:38:46",3024.04,8.9207,0
"18:38:56",3024.08,8.9208,0
"18:39:06",3024.34,8.9219,0
"18:39:16",3023.93,8.9202,0
"18:39:26",3023.46,8.9184,0
"18:39:36",3025.06,8.9247,0
"18:39:46",3025.77,8.9275,0
"18:39:56",3024.76,8.9235,0
"18:40:06",3024.71,8.9233,0
"18:40:16",3025.7,8.9272,0
"18:40:26",3026.28,8.9295,0
"18:40:36",3025.9,8.928,0
"18:40:46",3024.71,8.9233,0
"18:40:56",3023.07,8.9168,0
"18:41:06",3022.17,8.9132,0
"18:41:16",3021.29,8.9097,0
"18:41:26",3021.34,8.9099,0
"18:41:36",3020.7,8.9074,0
"18:41:46",3018.64,8.8992,0
"18:41:56",3017.34,8.8941,0
"18:42:06",3016.67,8.8914,0
"18:42:16",3016.04,8.8889,0
"18:42:26",3014.51,8.8828,0
"18:42:36",3012.6,8.8753,0
"18:42:46",3011.88,8.8724,0
"18:42:56",3011.65,8.8715,0
"18:43:06",3011.64,8.8715,0
"18:43:16",3012.13,8.8734,0
"18:43:26",3012.88,8.8764,0
"18:43:36",3011.86,8.8723,0
"18:43:46",3010.83,8.8682,0
"18:43:56",3009.66,8.8636,0
"18:44:06",3009.67,8.8636,0
"18:44:16",3010.07,8.8652,0
"18:44:26",3009.46,8.8628,0
"18:44:36",3009.37,8.8624,0
"18:44:46",3008.61,8.8594,0
"18:44:56",3008.37,8.8585,0
"18:45:06",3008.23,8.8579,0
"18:45:16",3009.98,8.8649,0
"18:45:26",3010.42,8.8666,0
"18:45:36",3009.18,8.8617,0
"18:45:46",3009.58,8.8633,0
"18:45:56",3011.3,8.8701,0
"18:46:06",3011.78,8.872,0
"18:46:16",3011.37,8.8704,0
"18:46:26",3012.65,8.8755,0
"18:46:36",3012.54,8.875,0
"18:46:46",3011.89,8.8724,0
"18:46:56",3012.49,8.8748,0
"18:47:06",3012.22,8.8738,0
"18:47:16",3011.28,8.87,0
"18:47:26",3010.03,8.8651,0
"18:47:36",3009.89,8.8645,0
"18:47:46",3010.23,8.8659,0
"18:47:56",3010.7,8.8677,0
"18:48:06",3013.46,8.8787,0
"18:48:16",3015.9,8.8884,0
"18:48:26",3017.08,8.893,0
"18:48:36",3016.02,8.8888,0
"18:48:46",3015.94,8.8885,0
"18:48:56",3015.91,8.8884,0
"18:49:06",3015.98,8.8887,0
"18:49:16",3014.72,8.8837,0
"18:49:26",3013.34,8.8782,0
"18:49:36",3012.44,8.8746,0
"18:49:46",3012.63,8.8754,0
"18:49:56",3014.42,8.8825,0
"18:50:06",3015.25,8.8858,0
"18:50:16",3016.8,8.8919,0
"18:50:26",3018.39,8.8982,0
"18:50:36",3018.26,8.8977,0
"18:50:46",3018.08,8.897,0
"18:50:56",3017.81,8.8959,0
"18:51:06",3017.7,8.8955,0
"18:51:16",3017.14,8.8933,0
"18:51:26",3017.12,8.8932,0
"18:51:36",3017.19,8.8935,0
"18:51:46",3016.44,8.8905,0
"18:51:56",3015.53,8.8869,0
"18:52:06",3014.76,8.8838,0
"18:52:16",3014.9,8.8844,0
"18:52:26",3015.59,8.8871,0
"18:52:36",3015.44,8.8865,0
"18:52:46",3015.42,8.8865,0
"18:52:56",3015.89,8.8883,0
"18:53:06",3015.42,8.8865,0
"18:53:16",3013.81,8.8801,0
"18:53:26",3012.54,8.875,0
"18:53:36",3012.81,8.8761,0
"18:53:46",3015.81,8.888,0
"18:53:56",3015.92,8.8884,0
"18:54:06",3016.2,8.8896,0
"18:54:16",3016.05,8.889,0
"18:54:26",3016.16,8.8894,0
"18:54:36",3015.51,8.8868,0
"18:54:46",3015.88,8.8883,0
"18:54:56",3015.47,8.8867,0
"18:55:06",3015.79,8.8879,0
"18:55:16",3015.45,8.8866,0
"18:55:26",3014.66,8.8834,0
"18:55:36",3014.57,8.8831,0
"18:55:46",3014.96,8.8846,0
"18:55:56",3014.7,8.8836,0
"18:56:06",3014,8.8808,0
"18:56:16",3013.44,8.8786,0
"18:56:26",3013.36,8.8783,0
"18:56:36",3013.37,8.8783,0
"18:56:46",3012.49,8.8748,0
"18:56:56",3012.21,8.8737,0
"18:57:06",3012.22,8.8738,0
"18:57:16",3013.39,8.8784,0
"18:57:26",3013.75,8.8798,0
"18:57:36",3013.23,8.8778,0
"18:57:46",3012.71,8.8757,0
"18:57:56",3011.65,8.8715,0
"18:58:06",3011.6,8.8713,0
"18:58:16",3010.37,8.8664,0
"18:58:26",3009.23,8.8619,0
"18:58:36",3008.59,8.8594,0
"18:58:46",3008.9,8.8606,0
"18:58:56",3008.03,8.8571,0
"18:59:06",3006.39,8.8506,0
"18:59:16",3005.01,8.8451,0
"18:59:26",3003.91,8.8408,0
"18:59:36",3007.58,8.8553,0
"18:59:46",3008.17,8.8577,0
"18:59:56",3008.66,8.8596,0
"19:00:06",3009.11,8.8614,0
"19:00:16",3008.5,8.859,0
"19:00:26",3009.67,8.8636,0
"19:00:36",3009.83,8.8643,0
"19:00:46",3008.59,8.8594,0
"19:00:56",3007.52,8.8551,0
"19:01:06",3006.47,8.8509,0
"19:01:16",3006.55,8.8513,0
"19:01:26",3006.94,8.8528,0
"19:01:36",3008.15,8.8576,0
"19:01:46",3007.6,8.8554,0
"19:01:56",3007.93,8.8567,0
"19:02:06",3008.07,8.8573,0
"19:02:17",3007.76,8.8561,0
"19:02:27",3008.48,8.8589,0
"19:02:37",3008.36,8.8584,0
"19:02:47",3008.02,8.8571,0
"19:02:57",3007.52,8.8551,0
"19:03:07",3006.93,8.8528,0
"19:03:17",3007.32,8.8543,0
"19:03:27",3006.96,8.8529,0
"19:03:37",3007.44,8.8548,0
"19:03:47",3008.05,8.8572,0
"19:03:57",3007.57,8.8553,0
"19:04:07",3006.93,8.8528,0
"19:04:17",3007.41,8.8547,0
"19:04:27",3007.77,8.8561,0
"19:04:37",3007.65,8.8556,0
"19:04:47",3006.91,8.8527,0
"19:04:57",3006.44,8.8508,0
"19:05:07",3006.12,8.8496,0
"19:05:17",3005.93,8.8488,0
"19:05:27",3004.93,8.8448,0
"19:05:37",3004.85,8.8445,0
"19:05:47",3004.75,8.8441,0
"19:05:57",3004.09,8.8415,0
"19:06:07",3004.26,8.8422,0
"19:06:17",3006.97,8.8529,0
"19:06:27",3007.87,8.8565,0
"19:06:37",3007.75,8.856,0
"19:06:47",3007.19,8.8538,0
"19:06:57",3007.56,8.8553,0
"19:07:07",3008.18,8.8577,0
"19:07:17",3008.42,8.8587,0
"19:07:27",3007.75,8.856,0
"19:07:37",3007.78,8.8561,0
"19:07:47",3007.03,8.8532,0
"19:07:57",3006.1,8.8495,0
"19:08:07",3005.56,8.8473,0
"19:08:17",3004.89,8.8447,0
"19:08:27",3006.26,8.8501,0
"19:08:37",3007.39,8.8546,0
"19:08:47",3007.15,8.8536,0
"19:08:57",3006.03,8.8492,0
"19:09:07",3006.12,8.8496,0
"19:09:17",3005.88,8.8486,0
"19:09:27",3005.86,8.8485,0
"19:09:37",3005.45,8.8469,0
"19:09:47",3005.69,8.8478,0
"19:09:57",3005.43,8.8468,0
"19:10:07",3005.39,8.8467,0
"19:10:17",3005.77,8.8482,0
"19:10:27",3005.38,8.8466,0
"19:10:37",3004.93,8.8448,0
"19:10:47",3006.73,8.852,0
"19:10:57",3006.99,8.853,0
"19:11:07",3006.64,8.8516,0
"19:11:17",3005.66,8.8477,0
"19:11:27",3006,8.8491,0
"19:11:37",3006.78,8.8522,0
"19:11:47",3006.64,8.8516,0
"19:11:57",3007.39,8.8546,0
"19:12:07",3007.17,8.8537,0
"19:12:17",3007.13,8.8536,0
"19:12:27",3007.67,8.8557,0
"19:12:37",3008,8.857,0
"19:12:47",3007.77,8.8561,0
"19:12:57",3007.39,8.8546,0
"19:13:07",3007.48,8.8549,0
"19:13:17",3007.39,8.8546,0
"19:13:27",3006.31,8.8503,0
"19:13:37",3005.98,8.849,0
"19:13:47",3004.51,8.8432,0
"19:13:57",3004.65,8.8437,0
"19:14:07",3004.65,8.8437,0
"19:14:17",3005.3,8.8463,0
"19:14:27",3004.87,8.8446,0
"19:14:37",3005.33,8.8464,0
"19:14:47",3005.08,8.8454,0
"19:14:57",3003.5,8.8392,0
"19:15:07",3003.19,8.8379,0
"19:15:17",3003.57,8.8394,0
"19:15:27",3004.81,8.8444,0
"19:15:37",3006.14,8.8496,0
"19:15:47",3006.39,8.8506,0
"19:15:57",3007.25,8.854,0
"19:16:07",3006.52,8.8511,0
"19:16:17",3006.89,8.8526,0
"19:16:27",3006.36,8.8505,0
"19:16:37",3005.43,8.8468,0
"19:16:47",3006.39,8.8506,0
"19:16:57",3006.87,8.8525,0
"19:17:07",3007.45,8.8548,0
"19:17:17",3006.82,8.8523,0
"19:17:27",3007.08,8.8534,0
"19:17:37",3008.48,8.8589,0
"19:17:47",3008.79,8.8601,0
"19:17:57",3007.69,8.8558,0
"19:18:07",3006.35,8.8505,0
"19:18:17",3005.39,8.8467,0
"19:18:27",3004.4,8.8427,0
"19:18:37",3004.66,8.8438,0
"19:18:47",3005.17,8.8458,0
"19:18:57",3004.49,8.8431,0
"19:19:07",3006.21,8.8499,0
"19:19:17",3006.02,8.8492,0
"19:19:27",3005.42,8.8468,0
"19:19:37",3004.95,8.8449,0
"19:19:47",3006.29,8.8502,0
"19:19:57",3005.09,8.8455,0
"19:20:07",3004.24,8.8421,0
"19:20:17",3004.09,8.8415,0
"19:20:27",3003.74,8.8401,0
"19:20:37",3003.29,8.8383,0
"19:20:47",3000.76,8.8283,0
"19:20:57",2999.25,8.8223,0
"19:21:07",2997.78,8.8165,0
"19:21:17",2998.45,8.8191,0
"19:21:27",2997.85,8.8167,0
"19:21:37",2998.02,8.8174,0
"19:21:47",2997.27,8.8144,0
"19:21:57",2997.23,8.8143,0
"19:22:07",2997.88,8.8169,0
"19:22:17",3000.33,8.8266,0
"19:22:27",3004.3,8.8423,0
"19:22:37",3005.39,8.8467,0
"19:22:47",3006.65,8.8517,0
"19:22:57",3008.06,8.8573,0
"19:23:07",3007.53,8.8551,0
"19:23:17",3006.41,8.8507,0
"19:23:27",3006.43,8.8508,0
"19:23:37",3005.32,8.8464,0
"19:23:47",3004.89,8.8447,0
"19:23:57",3003.75,8.8401,0
"19:24:07",3004.25,8.8421,0
"19:24:17",3004.48,8.843,0
"19:24:27",3004.19,8.8419,0
"19:24:37",3003.01,8.8372,0
"19:24:47",3003.99,8.8411,0
"19:24:57",3003.63,8.8397,0
"19:25:07",3003.7,8.84,0
"19:25:17",3005.53,8.8472,0
"19:25:27",3005.82,8.8484,0
"19:25:37",3004.67,8.8438,0
"19:25:47",3004.96,8.845,0
"19:25:57",3005.79,8.8482,0
"19:26:07",3005.98,8.849,0
"19:26:17",3005.55,8.8473,0
"19:26:27",3004.82,8.8444,0
"19:26:37",3003.56,8.8394,0
"19:26:47",3004.29,8.8423,0
"19:26:57",3005.47,8.847,0
"19:27:07",3005.38,8.8466,0
"19:27:17",3004.66,8.8438,0
"19:27:27",3003.45,8.839,0
"19:27:37",3003.34,8.8385,0
"19:27:47",3003.17,8.8378,0
"19:27:57",3004.64,8.8437,0
"19:28:07",3005.92,8.8488,0
"19:28:17",3006.16,8.8497,0
"19:28:27",3004.97,8.845,0
"19:28:37",3004.96,8.845,0
"19:28:47",3005.55,8.8473,0
"19:28:57",3006.08,8.8494,0
"19:29:07",3006.71,8.8519,0
"19:29:17",3006.41,8.8507,0
"19:29:27",3005.71,8.8479,0
"19:29:37",3006.02,8.8492,0
"19:29:47",3005.8,8.8483,0
"19:29:57",3004.91,8.8448,0
"19:30:07",3004.27,8.8422,0
"19:30:17",3005.06,8.8453,0
"19:30:27",3005.63,8.8476,0
"19:30:37",3006.09,8.8494,0
"19:30:47",3005.41,8.8467,0
"19:30:57",3005.64,8.8476,0
"19:31:07",3006.97,8.8529,0
"19:31:17",3007.38,8.8546,0
"19:31:27",3006.99,8.853,0
"19:31:37",3006.9,8.8526,0
"19:31:47",3006.63,8.8516,0
"19:31:57",3006.31,8.8503,0
"19:32:07",3006.94,8.8528,0
"19:32:17",3007.28,8.8542,0
"19:32:28",3006.74,8.852,0
"19:32:38",3006.79,8.8522,0
"19:32:48",3005.83,8.8484,0
"19:32:58",3006.36,8.8505,0
"19:33:08",3006.4,8.8507,0
"19:33:18",3006.1,8.8495,0
"19:33:28",3005.61,8.8475,0
"19:33:38",3005.15,8.8457,0
"19:33:48",3005.54,8.8473,0
"19:33:58",3005.67,8.8478,0
"19:34:08",3004.51,8.8432,0
"19:34:18",3003.62,8.8396,0
"19:34:28",3004.6,8.8435,0
"19:34:38",3006.11,8.8495,0
"19:34:48",3006.8,8.8523,0
"19:34:58",3005.88,8.8486,0
"19:35:08",3005.43,8.8468,0
"19:35:18",3004.58,8.8434,0
"19:35:28",3004.25,8.8421,0
"19:35:38",3003.68,8.8399,0
"19:35:48",3003.42,8.8388,0
"19:35:58",3003.08,8.8375,0
"19:36:08",3002.48,8.8351,0
"19:36:18",3002.62,8.8357,0
"19:36:28",3002.4,8.8348,0
"19:36:38",3003.54,8.8393,0
"19:36:48",3005.68,8.8478,0
"19:36:58",3005.79,8.8482,0
"19:37:08",3005.9,8.8487,0
"19:37:18",3006.01,8.8491,0
"19:37:28",3005.7,8.8479,0
"19:37:38",3005.37,8.8466,0
"19:37:48",3004.49,8.8431,0
"19:37:58",3004.24,8.8421,0
"19:38:08",3004.14,8.8417,0
"19:38:18",3003.41,8.8388,0
"19:38:28",3003.82,8.8404,0
"19:38:38",3003.12,8.8376,0
"19:38:48",3001.93,8.8329,0
"19:38:58",3004.01,8.8412,0
"19:39:08",3005.05,8.8453,0
"19:39:18",3003.98,8.8411,0
"19:39:28",3003.07,8.8375,0
"19:39:38",3004.62,8.8436,0
"19:39:48",3005.64,8.8476,0
"19:39:58",3006.31,8.8503,0
"19:40:08",3006.68,8.8518,0
"19:40:18",3006.11,8.8495,0
"19:40:28",3004.66,8.8438,0
"19:40:38",3003.48,8.8391,0
"19:40:48",3003.47,8.839,0
"19:40:58",3004.98,8.845,0
"19:41:08",3005.66,8.8477,0
"19:41:18",3005.72,8.848,0
"19:41:28",3004.51,8.8432,0
"19:41:38",3004.72,8.844,0
"19:41:48",3003.91,8.8408,0
"19:41:58",3003.18,8.8379,0
"19:42:08",3004.36,8.8426,0
"19:42:18",3004.94,8.8449,0
"19:42:28",3005.05,8.8453,0
"19:42:38",3004.32,8.8424,0
"19:42:48",3004,8.8411,0
"19:42:58",3004.05,8.8413,0
"19:43:08",3004.38,8.8426,0
"19:43:18",3005.1,8.8455,0
"19:43:28",3006.42,8.8507,0
"19:43:38",3006.21,8.8499,0
"19:43:48",3004.85,8.8445,0
"19:43:58",3003.16,8.8378,0
"19:44:08",3002.41,8.8348,0
"19:44:18",3003.82,8.8404,0
"19:44:28",3003.9,8.8407,0
"19:44:38",3003.92,8.8408,0
"19:44:48",3004.1,8.8415,0
"19:44:58",3003.46,8.839,0
"19:45:08",3003.28,8.8383,0
"19:45:18",3002.61,8.8356,0
"19:45:28",3002.75,8.8362,0
"19:45:38",3004.1,8.8415,0
"19:45:48",3004.64,8.8437,0
"19:45:58",3004.66,8.8438,0
"19:46:08",3004.69,8.8439,0
"19:46:18",3004.53,8.8432,0
"19:46:28",3004.18,8.8419,0
"19:46:38",3004.32,8.8424,0
"19:46:48",3004.38,8.8426,0
"19:46:58",3005.38,8.8466,0
"19:47:08",3004.47,8.843,0
"19:47:18",3005.19,8.8459,0
"19:47:28",3004.63,8.8436,0
"19:47:38",3004.8,8.8443,0
"19:47:48",3006.12,8.8496,0
"19:47:58",3007.76,8.8561,0
"19:48:08",3007.6,8.8554,0
"19:48:18",3007.36,8.8545,0
"19:48:28",3006.53,8.8512,0
"19:48:38",3006.86,8.8525,0
"19:48:48",3007.41,8.8547,0
"19:48:58",3006.77,8.8521,0
"19:49:08",3006.71,8.8519,0
"19:49:18",3006.48,8.851,0
"19:49:28",3006.22,8.85,0
"19:49:38",3005.93,8.8488,0
"19:49:48",3006.9,8.8526,0
"19:49:58",3007.04,8.8532,0
"19:50:08",3006.68,8.8518,0
"19:50:18",3007.63,8.8555,0
"19:50:28",3007.4,8.8546,0
"19:50:38",3006.25,8.8501,0
"19:50:48",3005.73,8.848,0
"19:50:58",3004.19,8.8419,0
"19:51:08",3002.75,8.8362,0
"19:51:18",3004.19,8.8419,0
"19:51:28",3005.04,8.8453,0
"19:51:38",3005.64,8.8476,0
"19:51:48",3005.6,8.8475,0
"19:51:58",3005.13,8.8456,0
"19:52:08",3006.54,8.8512,0
"19:52:18",3007.77,8.8561,0
"19:52:28",3007.94,8.8568,0
"19:52:38",3006.82,8.8523,0
"19:52:48",3007.42,8.8547,0
"19:52:58",3008.2,8.8578,0
"19:53:08",3008.93,8.8607,0
"19:53:18",3009.35,8.8624,0
"19:53:28",3008.69,8.8598,0
"19:53:38",3008.07,8.8573,0
"19:53:48",3007.92,8.8567,0
"19:53:58",3007.31,8.8543,0
"19:54:08",3007.91,8.8567,0
"19:54:18",3008.76,8.86,0
"19:54:28",3008.17,8.8577,0
"19:54:38",3007.74,8.856,0
"19:54:48",3008.59,8.8594,0
"19:54:58",3009.01,8.861,0
"19:55:08",3009.49,8.8629,0
"19:55:18",3009.2,8.8618,0
"19:55:28",3009.4,8.8626,0
"19:55:38",3010.11,8.8654,0
"19:55:48",3010.94,8.8687,0
"19:55:58",3010.18,8.8657,0
"19:56:08",3011.23,8.8698,0
"19:56:18",3011.58,8.8712,0
"19:56:28",3011.78,8.872,0
"19:56:38",3011.84,8.8723,0
"19:56:48",3011.09,8.8693,0
"19:56:58",3010.69,8.8677,0
"19:57:08",3010.85,8.8683,0
"19:57:18",3011.6,8.8713,0
"19:57:28",3011.69,8.8717,0
"19:57:38",3010.94,8.8687,0
"19:57:48",3009.3,8.8622,0
"19:57:58",3007.78,8.8561,0
"19:58:08",3006.79,8.8522,0
"19:58:18",3007.29,8.8542,0
"19:58:28",3009.44,8.8627,0
"19:58:38",3010.88,8.8684,0
"19:58:48",3011.5,8.8709,0
"19:58:58",3011.55,8.8711,0
"19:59:08",3010.53,8.8671,0
"19:59:18",3008.97,8.8609,0
"19:59:28",3007.52,8.8551,0
"19:59:38",3006.61,8.8515,0
"19:59:48",3005.43,8.8468,0
"19:59:58",3006.04,8.8492,0
"20:00:08",3008.58,8.8593,0
"20:00:18",3009.37,8.8624,0
"20:00:28",3009.21,8.8618,0
"20:00:38",3007.58,8.8553,0
"20:00:48",3008.13,8.8575,0
"20:00:58",3009.15,8.8616,0
"20:01:08",3009.34,8.8623,0
"20:01:18",3008.83,8.8603,0
"20:01:28",3009.15,8.8616,0
"20:01:38",3008.97,8.8609,0
"20:01:48",3008.69,8.8598,0
"20:01:58",3007.97,8.8569,0
"20:02:08",3008.17,8.8577,0
"20:02:18",3007.68,8.8557,0
"20:02:28",3007.81,8.8563,0
"20:02:38",3008.54,8.8592,0
"20:02:48",3009.49,8.8629,0
"20:02:58",3009.54,8.8631,0
"20:03:08",3008.78,8.8601,0
"20:03:18",3007.8,8.8562,0
"20:03:28",3005.43,8.8468,0
"20:03:38",3004.58,8.8434,0
"20:03:48",3008.32,8.8583,0
"20:03:58",3009.25,8.862,0
"20:04:08",3008.21,8.8578,0
"20:04:18",3008.28,8.8581,0
"20:04:28",3009.38,8.8625,0
"20:04:38",3009.63,8.8635,0
"20:04:48",3010.1,8.8653,0
"20:04:58",3010.58,8.8673,0
"20:05:08",3010.67,8.8676,0
"20:05:18",3010.56,8.8672,0
"20:05:28",3010.4,8.8665,0
"20:05:38",3009.73,8.8639,0
"20:05:48",3011.42,8.8706,0
"20:05:58",3011.77,8.872,0
"20:06:08",3010.78,8.868,0
"20:06:18",3009.85,8.8644,0
"20:06:28",3009.86,8.8644,0
"20:06:38",3009.75,8.864,0
"20:06:48",3008.89,8.8605,0
"20:06:58",3008.01,8.8571,0
"20:07:08",3008.03,8.8571,0
"20:07:18",3006.87,8.8525,0
"20:07:28",3007.97,8.8569,0
"20:07:38",3008.54,8.8592,0
"20:07:48",3009.27,8.8621,0
"20:07:58",3008.72,8.8599,0
"20:08:08",3009.33,8.8623,0
"20:08:18",3010.26,8.866,0
"20:08:28",3009.37,8.8624,0
"20:08:38",3008.94,8.8607,0
"20:08:48",3009.1,8.8614,0
"20:08:58",3010.29,8.8661,0
"20:09:08",3010.51,8.867,0
"20:09:18",3009.07,8.8613,0
"20:09:28",3006.45,8.8509,0
"20:09:38",3006.17,8.8498,0
"20:09:48",3007.14,8.8536,0
"20:09:58",3008.92,8.8607,0
"20:10:08",3009.66,8.8636,0
"20:10:18",3009.8,8.8642,0
"20:10:28",3009.73,8.8639,0
"20:10:38",3009.98,8.8649,0
"20:10:48",3009.19,8.8617,0
"20:10:58",3007.28,8.8542,0
"20:11:08",3008.22,8.8579,0
"20:11:18",3008.44,8.8588,0
"20:11:28",3008.46,8.8588,0
"20:11:38",3007.87,8.8565,0
"20:11:48",3007.52,8.8551,0
"20:11:58",3010.34,8.8663,0
"20:12:08",3010.59,8.8673,0
"20:12:18",3010.66,8.8676,0
"20:12:28",3010.72,8.8678,0
"20:12:38",3011.61,8.8713,0
"20:12:48",3011.73,8.8718,0
"20:12:58",3011.88,8.8724,0
"20:13:08",3012.07,8.8732,0
"20:13:18",3012.29,8.874,0
"20:13:28",3011.83,8.8722,0
"20:13:38",3012.12,8.8734,0
"20:13:48",3011.84,8.8723,0
"20:13:58",3010.28,8.8661,0
"20:14:08",3009.51,8.863,0
"20:14:18",3008.1,8.8574,0
"20:14:28",3006.48,8.851,0
"20:14:38",3004.59,8.8435,0
"20:14:48",3005.7,8.8479,0
"20:14:58",3006.02,8.8492,0
"20:15:08",3005.77,8.8482,0
"20:15:18",3006.87,8.8525,0
"20:15:28",3008.5,8.859,0
"20:15:38",3008.5,8.859,0
"20:15:48",3009.05,8.8612,0
"20:15:58",3009.02,8.8611,0
"20:16:08",3010.34,8.8663,0
"20:16:18",3010.78,8.868,0
"20:16:28",3010.56,8.8672,0
"20:16:38",3011.07,8.8692,0
"20:16:48",3010.79,8.8681,0
"20:16:58",3009.41,8.8626,0
"20:17:08",3008.45,8.8588,0
"20:17:18",3007.22,8.8539,0
"20:17:28",3008.06,8.8573,0
"20:17:38",3009.08,8.8613,0
"20:17:48",3009.28,8.8621,0
"20:17:58",3009.32,8.8623,0
"20:18:08",3009.02,8.8611,0
"20:18:18",3007.84,8.8564,0
"20:18:28",3010.1,8.8653,0
"20:18:38",3010.58,8.8673,0
"20:18:48",3009.83,8.8643,0
"20:18:58",3009.47,8.8628,0
"20:19:08",3008.69,8.8598,0
"20:19:18",3007.83,8.8563,0
"20:19:28",3005.76,8.8481,0
"20:19:38",3005.59,8.8475,0
"20:19:48",3005.57,8.8474,0
"20:19:58",3006.37,8.8505,0
"20:20:08",3009.14,8.8615,0
"20:20:18",3009.96,8.8648,0
"20:20:28",3009.49,8.8629,0
"20:20:38",3008.25,8.858,0
"20:20:48",3007.98,8.8569,0
"20:20:58",3007.83,8.8563,0
"20:21:08",3007.22,8.8539,0
"20:21:18",3006.35,8.8505,0
"20:21:28",3006.44,8.8508,0
"20:21:38",3006.52,8.8511,0
"20:21:48",3005.46,8.8469,0
"20:21:58",3005.13,8.8456,0
"20:22:08",3003.92,8.8408,0
"20:22:18",3005.44,8.8469,0
"20:22:28",3005.31,8.8463,0
"20:22:38",3006.02,8.8492,0
"20:22:48",3007.34,8.8544,0
"20:22:58",3007.67,8.8557,0
"20:23:08",3007.99,8.857,0
"20:23:18",3007.25,8.854,0
"20:23:28",3007.15,8.8536,0
"20:23:38",3007.06,8.8533,0
"20:23:48",3006.04,8.8492,0
"20:23:58",3005.22,8.846,0
"20:24:08",3006.83,8.8524,0
"20:24:18",3007.54,8.8552,0
"20:24:28",3007.54,8.8552,0
"20:24:38",3007,8.853,0
"20:24:48",3007.51,8.8551,0
"20:24:58",3007.96,8.8569,0
"20:25:08",3007.5,8.855,0
"20:25:18",3007.16,8.8537,0
"20:25:28",3008.06,8.8573,0
"20:25:38",3007.83,8.8563,0
"20:25:48",3006.92,8.8527,0
"20:25:58",3006.45,8.8509,0
"20:26:08",3005.07,8.8454,0
"20:26:18",3005.38,8.8466,0
"20:26:28",3005.59,8.8475,0
"20:26:38",3005.83,8.8484,0
"20:26:48",3004.99,8.8451,0
"20:26:58",3004.77,8.8442,0
"20:27:08",3004.07,8.8414,0
"20:27:18",3004.16,8.8418,0
"20:27:28",3003.54,8.8393,0
"20:27:38",3004.09,8.8415,0
"20:27:48",3002.97,8.8371,0
"20:27:58",3002.13,8.8337,0
"20:28:08",3002.09,8.8336,0
"20:28:18",3002.54,8.8353,0
"20:28:28",3000.74,8.8282,0
"20:28:38",3001.61,8.8317,0
"20:28:48",3002.75,8.8362,0
"20:28:58",3002.3,8.8344,0
"20:29:08",3002.59,8.8355,0
"20:29:18",3003.44,8.8389,0
"20:29:28",3004.42,8.8428,0
"20:29:38",3005.55,8.8473,0
"20:29:48",3006.31,8.8503,0
"20:29:58",3006.2,8.8499,0
"20:30:08",3005.44,8.8469,0
"20:30:18",3005.54,8.8473,0
"20:30:28",3006.15,8.8497,0
"20:30:38",3006.4,8.8507,0
"20:30:48",3006.12,8.8496,0
"20:30:58",3006.09,8.8494,0
"20:31:08",3005.85,8.8485,0
"20:31:18",3006.18,8.8498,0
"20:31:28",3004.46,8.843,0
"20:31:38",3003.52,8.8392,0
"20:31:48",3005.38,8.8466,0
"20:31:58",3005.14,8.8457,0
"20:32:08",3004.13,8.8417,0
"20:32:18",3003.02,8.8373,0
"20:32:28",3003.76,8.8402,0
"20:32:38",3004.07,8.8414,0
"20:32:48",3002.91,8.8368,0
"20:32:58",3002.93,8.8369,0
"20:33:08",3002.8,8.8364,0
"20:33:18",3003.7,8.84,0
"20:33:28",3003.15,8.8378,0
"20:33:38",3002.24,8.8342,0
"20:33:48",3002.93,8.8369,0
"20:33:58",3003.38,8.8387,0
"20:34:08",3002.58,8.8355,0
"20:34:18",3001.94,8.833,0
"20:34:28",3002.59,8.8355,0
"20:34:38",3004.69,8.8439,0
"20:34:48",3003.91,8.8408,0
"20:34:58",3004.65,8.8437,0
"20:35:08",3003.93,8.8409,0
"20:35:18",3003.57,8.8394,0
"20:35:28",3003.73,8.8401,0
"20:35:38",3003.94,8.8409,0
"20:35:48",3004.55,8.8433,0
"20:35:58",3004.99,8.8451,0
"20:36:08",3005.35,8.8465,0
"20:36:18",3004.94,8.8449,0
"20:36:28",3004.21,8.842,0
"20:36:38",3002.8,8.8364,0
"20:36:48",3003.36,8.8386,0
"20:36:59",3002.65,8.8358,0
"20:37:09",3002.51,8.8352,0
"20:37:19",3002.24,8.8342,0
"20:37:29",3001.96,8.833,0
"20:37:39",3001.61,8.8317,0
"20:37:49",3001.87,8.8327,0
"20:37:59",3001.93,8.8329,0
"20:38:09",3002.4,8.8348,0
"20:38:19",3001.48,8.8311,0
"20:38:29",3001.12,8.8297,0
"20:38:39",3002.04,8.8334,0
"20:38:49",3003.13,8.8377,0
"20:38:59",3003.51,8.8392,0
"20:39:09",3003.9,8.8407,0
"20:39:19",3005.01,8.8451,0
"20:39:29",3005.16,8.8457,0
"20:39:39",3004.96,8.845,0
"20:39:49",3004.75,8.8441,0
"20:39:59",3004.8,8.8443,0
"20:40:09",3004.57,8.8434,0
"20:40:19",3004.14,8.8417,0
"20:40:29",3003.65,8.8398,0
"20:40:39",3003.04,8.8373,0
"20:40:49",3003.83,8.8405,0
"20:40:59",3003.8,8.8403,0
"20:41:09",3004.2,8.8419,0
"20:41:19",3004.15,8.8417,0
"20:41:29",3005.25,8.8461,0
"20:41:39",3005.76,8.8481,0
"20:41:49",3005.51,8.8471,0
"20:41:59",3004.52,8.8432,0
"20:42:09",3005.21,8.8459,0
"20:42:19",3005.74,8.848,0
"20:42:29",3005.86,8.8485,0
"20:42:39",3006.65,8.8517,0
"20:42:49",3006.21,8.8499,0
"20:42:59",3005.74,8.848,0
"20:43:09",3005.31,8.8463,0
"20:43:19",3003.73,8.8401,0
"20:43:29",3001.87,8.8327,0
"20:43:39",3003.1,8.8376,0
"20:43:49",3004.54,8.8433,0
"20:43:59",3005.29,8.8463,0
"20:44:09",3005.68,8.8478,0
"20:44:19",3005.8,8.8483,0
"20:44:29",3004.97,8.845,0
"20:44:39",3003.83,8.8405,0
"20:44:49",3005.11,8.8455,0
"20:44:59",3006.48,8.851,0
"20:45:09",3006.01,8.8491,0
"20:45:19",3005.04,8.8453,0
"20:45:29",3004.81,8.8444,0
"20:45:39",3004.7,8.8439,0
"20:45:49",3004.71,8.844,0
"20:45:59",3005.88,8.8486,0
"20:46:09",3006.39,8.8506,0
"20:46:19",3005.73,8.848,0
"20:46:29",3004.97,8.845,0
"20:46:39",3004.6,8.8435,0
"20:46:49",3004.71,8.844,0
"20:46:59",3005.76,8.8481,0
"20:47:09",3005.55,8.8473,0
"20:47:19",3004.7,8.8439,0
"20:47:29",3003.23,8.8381,0
"20:47:39",3003.82,8.8404,0
"20:47:49",3004.4,8.8427,0
"20:47:59",3006.4,8.8507,0
"20:48:09",3005.47,8.847,0
"20:48:19",3005.4,8.8467,0
"20:48:29",3006.04,8.8492,0
"20:48:39",3005.94,8.8488,0
"20:48:49",3005.91,8.8487,0
"20:48:59",3005.77,8.8482,0
"20:49:09",3006.22,8.85,0
"20:49:19",3006.01,8.8491,0
"20:49:29",3005.64,8.8476,0
"20:49:39",3005.14,8.8457,0
"20:49:49",3005.47,8.847,0
"20:49:59",3006.27,8.8501,0
"20:50:09",3005.97,8.849,0
"20:50:19",3005.04,8.8453,0
"20:50:29",3003.75,8.8401,0
"20:50:39",3002.33,8.8345,0
"20:50:49",3000.33,8.8266,0
"20:50:59",3000.7,8.828,0
"20:51:09",3002.68,8.8359,0
"20:51:19",3002.73,8.8361,0
"20:51:29",3002.25,8.8342,0
"20:51:39",3001.52,8.8313,0
"20:51:49",3000.4,8.8269,0
"20:51:59",2999.91,8.8249,0
"20:52:09",2999,8.8213,0
"20:52:19",2998.91,8.8209,0
"20:52:29",2999.84,8.8246,0
"20:52:39",2999.69,8.824,0
"20:52:49",3001.25,8.8302,0
"20:52:59",3003.29,8.8383,0
"20:53:09",3003.67,8.8398,0
"20:53:19",3003.34,8.8385,0
"20:53:29",3003.41,8.8388,0
"20:53:39",3003.53,8.8393,0
"20:53:49",3004.3,8.8423,0
"20:53:59",3004.21,8.842,0
"20:54:09",3004.36,8.8426,0
"20:54:19",3004.55,8.8433,0
"20:54:29",3004.93,8.8448,0
"20:54:39",3004.94,8.8449,0
"20:54:49",3005.17,8.8458,0
"20:54:59",3004.04,8.8413,0
"20:55:09",3004.52,8.8432,0
"20:55:19",3004.88,8.8446,0
"20:55:29",3005.41,8.8467,0
"20:55:39",3004.75,8.8441,0
"20:55:49",3003.25,8.8382,0
"20:55:59",3001.61,8.8317,0
"20:56:09",3002.04,8.8334,0
"20:56:19",3003.93,8.8409,0
"20:56:29",3005.2,8.8459,0
"20:56:39",3005.38,8.8466,0
"20:56:49",3005.61,8.8475,0
"20:56:59",3005.43,8.8468,0
"20:57:09",3005.36,8.8465,0
"20:57:19",3005.01,8.8451,0
"20:57:29",3005.03,8.8452,0
"20:57:39",3005.83,8.8484,0
"20:57:49",3005.78,8.8482,0
"20:57:59",3004.31,8.8424,0
"20:58:09",3003.73,8.8401,0
"20:58:19",3003.35,8.8386,0
"20:58:29",3003.28,8.8383,0
"20:58:39",3003.31,8.8384,0
"20:58:49",3004.13,8.8417,0
"20:58:59",3003.9,8.8407,0
"20:59:09",3004.32,8.8424,0
"20:59:19",3004.08,8.8415,0
"20:59:29",3005.36,8.8465,0
"20:59:39",3006.7,8.8519,0
"20:59:49",3006.63,8.8516,0
"20:59:59",3005.95,8.8489,0
"21:00:09",3005.91,8.8487,0
"21:00:19",3004.44,8.8429,0
"21:00:29",3004.21,8.842,0
"21:00:39",3006.21,8.8499,0
"21:00:49",3007.58,8.8553,0
"21:00:59",3007.51,8.8551,0
"21:01:09",3006.76,8.8521,0
"21:01:19",3005.95,8.8489,0
"21:01:29",3007.42,8.8547,0
"21:01:39",3008.08,8.8573,0
"21:01:49",3007.34,8.8544,0
"21:01:59",3005.87,8.8486,0
"21:02:09",3006.74,8.852,0
"21:02:19",3007.36,8.8545,0
"21:02:29",3006.68,8.8518,0
"21:02:39",3005.48,8.847,0
"21:02:49",3004.62,8.8436,0
"21:02:59",3004.72,8.844,0
"21:03:09",3005.6,8.8475,0
"21:03:19",3005.37,8.8466,0
"21:03:29",3004.46,8.843,0
"21:03:39",3003.27,8.8382,0
"21:03:49",3002.47,8.8351,0
"21:03:59",3002.1,8.8336,0
"21:04:09",3003.36,8.8386,0
"21:04:19",3005.14,8.8457,0
"21:04:29",3006.66,8.8517,0
"21:04:39",3007.21,8.8539,0
"21:04:49",3007.28,8.8542,0
"21:04:59",3007.39,8.8546,0
"21:05:09",3007.74,8.856,0
"21:05:19",3007.4,8.8546,0
"21:05:29",3005.96,8.8489,0
"21:05:39",3005.79,8.8482,0
"21:05:49",3004.86,8.8446,0
"21:05:59",3005.7,8.8479,0
"21:06:09",3005.24,8.8461,0
"21:06:19",3003.68,8.8399,0
"21:06:29",3002.35,8.8346,0
"21:06:39",3000.12,8.8257,0
"21:06:49",3000.52,8.8273,0
"21:06:59",3001.54,8.8314,0
"21:07:09",3000.19,8.826,0
"21:07:19",2999.26,8.8223,0
"21:07:29",3001.03,8.8294,0
"21:07:39",3003.11,8.8376,0
"21:07:49",3004.86,8.8446,0
"21:07:59",3005.25,8.8461,0
"21:08:09",3004.07,8.8414,0
"21:08:19",3002.01,8.8332,0
"21:08:29",3004.95,8.8449,0
"21:08:39",3005.09,8.8455,0
"21:08:49",3002.63,8.8357,0
"21:08:59",3000.65,8.8278,0
"21:09:09",3000.45,8.8271,0
"21:09:19",2999.89,8.8248,0
"21:09:29",2997.73,8.8163,0
"21:09:39",2996.27,8.8105,0
"21:09:49",2997.39,8.8149,0
"21:09:59",2998.84,8.8207,0
"21:10:09",2998.82,8.8206,0
"21:10:19",2999.12,8.8218,0
"21:10:29",3001.48,8.8311,0
"21:10:39",3004.42,8.8428,0
"21:10:49",3005.25,8.8461,0
"21:10:59",3004.17,8.8418,0
"21:11:09",3003.74,8.8401,0
"21:11:19",3002.67,8.8359,0
"21:11:29",3000.97,8.8291,0
"21:11:39",3000.72,8.8281,0
"21:11:49",3000.69,8.828,0
"21:11:59",2999.86,8.8247,0
"21:12:09",3002.32,8.8345,0
"21:12:19",3003.93,8.8409,0
"21:12:29",3003.85,8.8405,0
"21:12:39",3003.19,8.8379,0
"21:12:49",3003.56,8.8394,0
"21:12:59",3003.59,8.8395,0
"21:13:09",3003.63,8.8397,0
"21:13:19",3004.93,8.8448,0
"21:13:29",3005.38,8.8466,0
"21:13:39",3007.01,8.8531,0
"21:13:49",3006.24,8.85,0
"21:13:59",3006.22,8.85,0
"21:14:09",3005.9,8.8487,0
"21:14:19",3006.63,8.8516,0
"21:14:29",3005.89,8.8486,0
"21:14:40",3005.89,8.8486,0
"21:14:50",3007.74,8.856,0
"21:15:00",3008.37,8.8585,0
"21:15:10",3007.6,8.8554,0
"21:15:20",3006.57,8.8513,0
"21:15:30",3006.52,8.8511,0
"21:15:40",3006.08,8.8494,0
"21:15:50",3007.17,8.8537,0
"21:16:00",3007.11,8.8535,0
"21:16:10",3006.43,8.8508,0
"21:16:20",3007.2,8.8538,0
"21:16:30",3007.39,8.8546,0
"21:16:40",3006.78,8.8522,0
"21:16:50",3005.82,8.8484,0
"21:17:00",3005.64,8.8476,0
"21:17:10",3005.23,8.846,0
"21:17:20",3003.33,8.8385,0
"21:17:30",3001.2,8.83,0
"21:17:40",2999.62,8.8238,0
"21:17:50",2998.97,8.8212,0
"21:18:00",2999.09,8.8217,0
"21:18:10",2998.4,8.8189,0
"21:18:20",2998.8,8.8205,0
"21:18:30",3003.61,8.8396,0
"21:18:40",3004.44,8.8429,0
"21:18:50",3003.16,8.8378,0
"21:19:00",3002.94,8.8369,0
"21:19:10",3002.33,8.8345,0
"21:19:20",3002.95,8.837,0
"21:19:30",3003.23,8.8381,0
"21:19:40",3003.21,8.838,0
"21:19:50",3004.46,8.843,0
"21:20:00",3005.3,8.8463,0
"21:20:10",3005.7,8.8479,0
"21:20:20",3005.06,8.8453,0
"21:20:30",3004.66,8.8438,0
"21:20:40",3005.23,8.846,0
"21:20:50",3004.34,8.8425,0
"21:21:00",3002.3,8.8344,0
"21:21:10",3001.21,8.8301,0
"21:21:20",2999.85,8.8247,0
"21:21:30",3000.08,8.8256,0
"21:21:40",3002.85,8.8366,0
"21:21:50",3005.06,8.8453,0
"21:22:00",3003.84,8.8405,0
"21:22:10",3002.31,8.8344,0
"21:22:20",3002.02,8.8333,0
"21:22:30",3004.18,8.8419,0
"21:22:40",3006.04,8.8492,0
"21:22:50",3005.95,8.8489,0
"21:23:00",3004.78,8.8442,0
"21:23:10",3004.47,8.843,0
"21:23:20",3003.01,8.8372,0
"21:23:30",3001.18,8.83,0
"21:23:40",3000.39,8.8268,0
"21:23:50",3003.31,8.8384,0
"21:24:00",3003.91,8.8408,0
"21:24:10",3002.7,8.836,0
"21:24:20",3002.7,8.836,0
"21:24:30",3001.61,8.8317,0
"21:24:40",3000.59,8.8276,0
"21:24:50",3001.29,8.8304,0
"21:25:00",3001.09,8.8296,0
"21:25:10",3001.69,8.832,0
"21:25:20",3000.61,8.8277,0
"21:25:30",2998.83,8.8206,0
"21:25:40",2996.73,8.8123,0
"21:25:50",2996.59,8.8117,0
"21:26:00",2995.87,8.8089,0
"21:26:10",2995.73,8.8083,0
"21:26:20",2996.78,8.8125,0
"21:26:30",2997.58,8.8157,0
"21:26:40",3000.18,8.826,0
"21:26:50",3001.86,8.8326,0
"21:27:00",3001.37,8.8307,0
"21:27:10",3001.06,8.8295,0
"21:27:20",3000.49,8.8272,0
"21:27:30",3000.9,8.8288,0
"21:27:40",3002.81,8.8364,0
"21:27:50",3004.55,8.8433,0
"21:28:00",3004.8,8.8443,0
"21:28:10",3005.15,8.8457,0
"21:28:20",3004.38,8.8426,0
"21:28:30",3002.91,8.8368,0
"21:28:40",3001.86,8.8326,0
"21:28:50",3001.64,8.8318,0
"21:29:00",3002.6,8.8356,0
"21:29:10",3002.02,8.8333,0
"21:29:20",2999.99,8.8252,0
"21:29:30",2998.32,8.8186,0
"21:29:40",2997.48,8.8153,0
"21:29:50",2997.58,8.8157,0
"21:30:00",2999.01,8.8213,0
"21:30:10",3001.9,8.8328,0
"21:30:20",3001.75,8.8322,0
"21:30:30",3000.69,8.828,0
"21:30:40",2998.92,8.821,0
"21:30:50",3001.78,8.8323,0
"21:31:00",3002.95,8.837,0
"21:31:10",3002.82,8.8365,0
"21:31:20",3001.39,8.8308,0
"21:31:30",3000.47,8.8271,0
"21:31:40",3000.42,8.8269,0
"21:31:50",2998.93,8.821,0
"21:32:00",2999.58,8.8236,0
"21:32:10",2999.15,8.8219,0
"21:32:20",3000.01,8.8253,0
"21:32:30",3000.2,8.8261,0
"21:32:40",2999.66,8.8239,0
"21:32:50",3000.4,8.8269,0
"21:33:00",3000.68,8.828,0
"21:33:10",3001.96,8.833,0
"21:33:20",3003.03,8.8373,0
"21:33:30",3003.67,8.8398,0
"21:33:40",3003.67,8.8398,0
"21:33:50",3003.66,8.8398,0
"21:34:00",3003.45,8.839,0
"21:34:10",3003.68,8.8399,0
"21:34:20",3001.95,8.833,0
"21:34:30",3002.86,8.8366,0
"21:34:40",3002.48,8.8351,0
"21:34:50",3004.15,8.8417,0
"21:35:00",3003.58,8.8395,0
"21:35:10",3001.42,8.8309,0
"21:35:20",3000.71,8.8281,0
"21:35:30",3002.47,8.8351,0
"21:35:40",3002.47,8.8351,0
"21:35:50",3002.33,8.8345,0
"21:36:01",3001.84,8.8326,0
"21:36:11",3001.78,8.8323,0
"21:36:21",3002.5,8.8352,0
"21:36:31",3001.82,8.8325,0
"21:36:41",3002.54,8.8353,0
"21:36:51",3001.9,8.8328,0
"21:37:01",3000.78,8.8284,0
"21:37:11",3000.95,8.829,0
"21:37:21",3002.02,8.8333,0
"21:37:31",3003.8,8.8403,0
"21:37:41",3004.87,8.8446,0
"21:37:51",3005.47,8.847,0
"21:38:01",3006.05,8.8493,0
"21:38:11",3005.67,8.8478,0
"21:38:21",3004.91,8.8448,0
"21:38:31",3005.21,8.8459,0
"21:38:41",3004.66,8.8438,0
"21:38:51",3003.68,8.8399,0
"21:39:01",3002.16,8.8338,0
"21:39:11",3001.26,8.8303,0
"21:39:21",3001.77,8.8323,0
"21:39:31",3004.38,8.8426,0
"21:39:41",3004.49,8.8431,0
"21:39:51",3004.43,8.8428,0
"21:40:01",3003.6,8.8396,0
"21:40:11",3004.03,8.8413,0
"21:40:21",3003.23,8.8381,0
"21:40:31",3004.46,8.843,0
"21:40:41",3005.79,8.8482,0
"21:40:51",3005.68,8.8478,0
"21:41:01",3005.11,8.8455,0
"21:41:11",3003.47,8.839,0
"21:41:21",3002.86,8.8366,0
"21:41:31",3002.94,8.8369,0
"21:41:41",3003.1,8.8376,0
"21:41:51",3003.28,8.8383,0
"21:42:01",3004.45,8.8429,0
"21:42:11",3006.42,8.8507,0
"21:42:21",3006.78,8.8522,0
"21:42:31",3008.12,8.8575,0
"21:42:41",3008.46,8.8588,0
"21:42:51",3007.63,8.8555,0
"21:43:01",3008.18,8.8577,0
"21:43:11",3007.92,8.8567,0
"21:43:21",3008.36,8.8584,0
"21:43:31",3007.91,8.8567,0
"21:43:41",3007.67,8.8557,0
"21:43:51",3009.06,8.8612,0
"21:44:01",3008.74,8.8599,0
"21:44:11",3008.2,8.8578,0
"21:44:21",3009.03,8.8611,0
"21:44:31",3009.04,8.8611,0
"21:44:41",3008.47,8.8589,0
"21:44:51",3008.02,8.8571,0
"21:45:01",3007.55,8.8552,0
"21:45:11",3006.23,8.85,0
"21:45:21",3005.12,8.8456,0
"21:45:31",3004.1,8.8415,0
"21:45:41",3002.69,8.8359,0
"21:45:51",3001.69,8.832,0
"21:46:01",3002.53,8.8353,0
"21:46:11",3003.39,8.8387,0
"21:46:21",3004.53,8.8432,0
"21:46:31",3004.47,8.843,0
"21:46:41",3003.35,8.8386,0
"21:46:51",3002.86,8.8366,0
"21:47:01",3000.95,8.829,0
"21:47:11",3000.55,8.8275,0
"21:47:21",3001.26,8.8303,0
"21:47:31",3004.72,8.844,0
"21:47:41",3005.21,8.8459,0
"21:47:51",3005.77,8.8482,0
"21:48:01",3004.85,8.8445,0
"21:48:11",3004.59,8.8435,0
"21:48:21",3005.53,8.8472,0
"21:48:31",3005.19,8.8459,0
"21:48:41",3004.26,8.8422,0
"21:48:51",3004.75,8.8441,0
"21:49:01",3003.73,8.8401,0
"21:49:11",3003.16,8.8378,0
"21:49:21",3002.22,8.8341,0
"21:49:31",3001.75,8.8322,0
"21:49:41",3000.71,8.8281,0
"21:49:51",2999.55,8.8235,0
"21:50:01",3001.68,8.8319,0
"21:50:11",3002.98,8.8371,0
"21:50:21",3004.48,8.843,0
"21:50:31",3004.23,8.8421,0
"21:50:41",3003.09,8.8375,0
"21:50:51",3004.31,8.8424,0
"21:51:01",3004.16,8.8418,0
"21:51:11",3001.66,8.8319,0
"21:51:21",3002.55,8.8354,0
"21:51:31",3005.05,8.8453,0
"21:51:41",3003.4,8.8388,0
"21:51:51",3002.7,8.836,0
"21:52:01",3002.75,8.8362,0
"21:52:11",3002.09,8.8336,0
"21:52:21",3001.11,8.8297,0
"21:52:31",3000.7,8.828,0
"21:52:41",3000.47,8.8271,0
"21:52:51",3002.09,8.8336,0
"21:53:01",3003.73,8.8401,0
"21:53:11",3002.39,8.8348,0
"21:53:21",3003.06,8.8374,0
"21:53:31",3001.73,8.8321,0
"21:53:41",3000.04,8.8254,0
"21:53:51",3000.84,8.8286,0
"21:54:01",3001.02,8.8293,0
"21:54:11",2999.95,8.8251,0
"21:54:21",2999.37,8.8228,0
"21:54:31",3000.12,8.8257,0
"21:54:41",3000.36,8.8267,0
"21:54:51",2999.78,8.8244,0
"21:55:01",2999.31,8.8225,0
"21:55:11",2998.07,8.8176,0
"21:55:21",2996.73,8.8123,0
"21:55:31",2996.05,8.8096,0
"21:55:41",2993.62,8.8,0
"21:55:51",2993.44,8.7992,0
"21:56:02",2992.85,8.7969,0
"21:56:12",2995.05,8.8056,0
"21:56:22",2997.53,8.8155,0
"21:56:32",2998.43,8.819,0
"21:56:42",2997.42,8.815,0
"21:56:52",2997.49,8.8153,0
"21:57:02",2998.82,8.8206,0
"21:57:12",2999.66,8.8239,0
"21:57:22",3000.38,8.8268,0
"21:57:32",3000.33,8.8266,0
"21:57:42",3000.18,8.826,0
"21:57:52",2999.49,8.8232,0
"21:58:02",2999.34,8.8227,0
"21:58:12",3000.49,8.8272,0
"21:58:22",3002.66,8.8358,0
"21:58:32",3003.27,8.8382,0
"21:58:42",3002.92,8.8369,0
"21:58:52",3001.67,8.8319,0
"21:59:02",3001,8.8292,0
"21:59:12",3000.17,8.8259,0
"21:59:22",2999.66,8.8239,0
"21:59:32",2998.83,8.8206,0
"21:59:42",2998.4,8.8189,0
"21:59:52",2999.35,8.8227,0
"22:00:02",2999.53,8.8234,0
"22:00:12",2998.77,8.8204,0
"22:00:22",3000.1,8.8257,0
"22:00:32",3001.74,8.8322,0
"22:00:42",3002.01,8.8332,0
"22:00:52",3000.87,8.8287,0
"22:01:02",3002.24,8.8342,0
"22:01:12",3003.34,8.8385,0
"22:01:22",3003.05,8.8374,0
"22:01:32",3002.28,8.8343,0
"22:01:42",3001.37,8.8307,0
"22:01:52",3000.88,8.8288,0
"22:02:02",3001.63,8.8317,0
"22:02:12",3001.28,8.8303,0
"22:02:22",3001.31,8.8305,0
"22:02:32",3001.19,8.83,0
"22:02:42",2999.81,8.8245,0
"22:02:52",2997.89,8.8169,0
"22:03:02",2997.09,8.8137,0
"22:03:12",2997.96,8.8172,0
"22:03:22",2998.62,8.8198,0
"22:03:32",2998.91,8.8209,0
"22:03:42",2999.25,8.8223,0
"22:03:52",3000.38,8.8268,0
"22:04:02",2999.9,8.8249,0
"22:04:12",2999.97,8.8252,0
"22:04:22",3000.15,8.8259,0
"22:04:32",3001.09,8.8296,0
"22:04:42",3001.14,8.8298,0
"22:04:52",3002.06,8.8334,0
"22:05:02",3002.24,8.8342,0
"22:05:12",3002.12,8.8337,0
"22:05:22",3001.77,8.8323,0
"22:05:32",3001.27,8.8303,0
"22:05:42",3000.55,8.8275,0
"22:05:52",2999.39,8.8228,0
"22:06:02",2999.32,8.8226,0
"22:06:12",2999.42,8.823,0
"22:06:22",2998.24,8.8183,0
"22:06:32",2998.32,8.8186,0
"22:06:42",2998.25,8.8183,0
"22:06:52",2996.43,8.8111,0
"22:07:02",2994.93,8.8052,0
"22:07:12",2994.7,8.8042,0
"22:07:22",2993.59,8.7998,0
"22:07:32",2992.11,8.794,0
"22:07:42",2991.34,8.7909,0
"22:07:52",2989.59,8.784,0
"22:08:02",2988.86,8.7811,0
"22:08:12",2992.95,8.7973,0
"22:08:22",2996.98,8.8133,0
"22:08:32",2997.76,8.8164,0
"22:08:42",2996.71,8.8122,0
"22:08:52",2994.82,8.8047,0
"22:09:02",2993.94,8.8012,0
"22:09:12",2994.22,8.8023,0
"22:09:22",2993.16,8.7981,0
"22:09:32",2993.18,8.7982,0
"22:09:42",2991.77,8.7926,0
"22:09:52",2990.87,8.789,0
"22:10:02",2990.68,8.7883,0
"22:10:12",2991.31,8.7908,0
"22:10:22",2991.72,8.7924,0
"22:10:32",2991.5,8.7915,0
"22:10:42",2990.92,8.7892,0
"22:10:52",2989.67,8.7843,0
"22:11:02",2988.56,8.7799,0
"22:11:12",2989.05,8.7818,0
"22:11:22",2988.47,8.7795,0
"22:11:32",2986.58,8.772,0
"22:11:42",2984.8,8.765,0
"22:11:52",2983.46,8.7596,0
"22:12:02",2983.09,8.7582,0
"22:12:12",2983.29,8.759,0
"22:12:22",2984.18,8.7625,0
"22:12:32",2985.82,8.769,0
"22:12:42",2987.21,8.7745,0
"22:12:52",2989.15,8.7822,0
"22:13:02",2990.99,8.7895,0
"22:13:12",2991.6,8.7919,0
"22:13:22",2992.36,8.795,0
"22:13:32",2992.5,8.7955,0
"22:13:42",2991.58,8.7919,0
"22:13:52",2990.85,8.789,0
"22:14:02",2990.07,8.7859,0
"22:14:12",2989.5,8.7836,0
"22:14:22",2987.72,8.7765,0
"22:14:32",2987.91,8.7773,0
"22:14:42",2987.42,8.7754,0
"22:14:52",2986.58,8.772,0
"22:15:02",2986.13,8.7702,0
"22:15:12",2985.06,8.766,0
"22:15:22",2984.94,8.7655,0
"22:15:32",2985.07,8.766,0
"22:15:42",2985.49,8.7677,0
"22:15:52",2985.38,8.7673,0
"22:16:02",2986.42,8.7714,0
"22:16:12",2987.1,8.7741,0
"22:16:22",2987.16,8.7743,0
"22:16:32",2987.42,8.7754,0
"22:16:42",2988.25,8.7786,0
"22:16:52",2988.23,8.7786,0
"22:17:02",2987.57,8.7759,0
"22:17:12",2987.48,8.7756,0
"22:17:22",2986.48,8.7716,0
"22:17:32",2984.83,8.7651,0
"22:17:42",2983.84,8.7611,0
"22:17:52",2982.67,8.7565,0
"22:18:02",2983.54,8.76,0
"22:18:12",2983.81,8.761,0
"22:18:22",2983.49,8.7598,0
"22:18:32",2983.15,8.7584,0
"22:18:42",2984.08,8.7621,0
"22:18:52",2982.84,8.7572,0
"22:19:02",2981.68,8.7526,0
"22:19:12",2980.28,8.747,0
"22:19:22",2983.19,8.7586,0
"22:19:32",2983.42,8.7595,0
"22:19:42",2983.66,8.7604,0
"22:19:52",2983.97,8.7617,0
"22:20:02",2984.47,8.7636,0
"22:20:12",2983.6,8.7602,0
"22:20:22",2982.6,8.7562,0
"22:20:32",2982.8,8.757,0
"22:20:42",2984.03,8.7619,0
"22:20:52",2986.19,8.7705,0
"22:21:02",2986.33,8.771,0
"22:21:12",2986.12,8.7702,0
"22:21:22",2985.69,8.7685,0
"22:21:32",2985.81,8.769,0
"22:21:42",2985.94,8.7695,0
"22:21:52",2985.5,8.7677,0
"22:22:02",2985.16,8.7664,0
"22:22:12",2984.96,8.7656,0
"22:22:22",2983.75,8.7608,0
"22:22:32",2982.67,8.7565,0
"22:22:42",2981.21,8.7507,0
"22:22:53",2981.73,8.7528,0
"22:23:03",2983.15,8.7584,0
"22:23:13",2981.94,8.7536,0
"22:23:23",2981.7,8.7527,0
"22:23:33",2982.01,8.7539,0
"22:23:43",2981.46,8.7517,0
"22:23:53",2980.18,8.7466,0
"22:24:03",2977.92,8.7377,0
"22:24:13",2977.46,8.7358,0
"22:24:23",2976.48,8.7319,0
"22:24:33",2976.26,8.7311,0
"22:24:43",2978.38,8.7395,0
"22:24:53",2979.12,8.7424,0
"22:25:03",2979.73,8.7448,0
"22:25:13",2979.52,8.744,0
"22:25:23",2980.38,8.7474,0
"22:25:33",2981.55,8.7521,0
"22:25:43",2982.78,8.7569,0
"22:25:53",2982.22,8.7547,0
"22:26:03",2982.49,8.7558,0
"22:26:13",2983.22,8.7587,0
"22:26:23",2984.64,8.7643,0
"22:26:33",2984.54,8.7639,0
"22:26:43",2984.77,8.7648,0
"22:26:53",2985.09,8.7661,0
"22:27:03",2985.71,8.7686,0
"22:27:13",2986.19,8.7705,0
"22:27:23",2985.83,8.769,0
"22:27:33",2984.53,8.7639,0
"22:27:43",2983.31,8.759,0
"22:27:53",2981.95,8.7536,0
"22:28:03",2981.74,8.7528,0
"22:28:13",2982.7,8.7566,0
"22:28:23",2982.15,8.7544,0
"22:28:33",2981.25,8.7509,0
"22:28:43",2981.53,8.752,0
"22:28:53",2980.76,8.7489,0
"22:29:03",2980.92,8.7496,0
"22:29:13",2981.09,8.7502,0
"22:29:23",2980.68,8.7486,0
"22:29:33",2981.08,8.7502,0
"22:29:43",2980.43,8.7476,0
"22:29:53",2979.15,8.7425,0
"22:30:03",2977.64,8.7365,0
"22:30:13",2976.3,8.7312,0
"22:30:23",2976.31,8.7313,0
"22:30:33",2977.14,8.7346,0
"22:30:43",2976.6,8.7324,0
"22:30:53",2976.31,8.7313,0
"22:31:03",2977.65,8.7366,0
"22:31:13",2978.13,8.7385,0
"22:31:23",2976.97,8.7339,0
"22:31:33",2974.39,8.7236,0
"22:31:43",2973.47,8.72,0
"22:31:53",2974.18,8.7228,0
"22:32:03",2974.97,8.726,0
"22:32:13",2976.97,8.7339,0
"22:32:23",2978.04,8.7381,0
"22:32:33",2979.51,8.744,0
"22:32:43",2979.26,8.743,0
"22:32:53",2979.72,8.7448,0
"22:33:03",2979.72,8.7448,0
"22:33:13",2980.65,8.7485,0
"22:33:23",2980.29,8.7471,0
"22:33:33",2979.61,8.7444,0
"22:33:43",2979.06,8.7422,0
"22:33:53",2977.48,8.7359,0
"22:34:03",2977.64,8.7365,0
"22:34:13",2978.6,8.7404,0
"22:34:23",2979.28,8.7431,0
"22:34:33",2979.84,8.7453,0
"22:34:43",2979.88,8.7454,0
"22:34:53",2979.61,8.7444,0
"22:35:03",2979.12,8.7424,0
"22:35:13",2978.39,8.7395,0
"22:35:23",2976.76,8.7331,0
"22:35:33",2975.31,8.7273,0
"22:35:43",2976.63,8.7325,0
"22:35:53",2977.53,8.7361,0
"22:36:03",2977.96,8.7378,0
"22:36:13",2979.08,8.7423,0
"22:36:23",2979.41,8.7436,0
"22:36:33",2979.32,8.7432,0
"22:36:43",2979.29,8.7431,0
"22:36:53",2979.74,8.7449,0
"22:37:03",2980.36,8.7473,0
"22:37:13",2979.84,8.7453,0
"22:37:23",2978.88,8.7415,0
"22:37:33",2978.08,8.7383,0
"22:37:43",2977.82,8.7373,0
"22:37:53",2977.51,8.736,0
"22:38:03",2977.1,8.7344,0
"22:38:13",2979.07,8.7422,0
"22:38:23",2979.22,8.7428,0
"22:38:33",2978.66,8.7406,0
"22:38:43",2977.5,8.736,0
"22:38:53",2976.72,8.7329,0
"22:39:03",2975.55,8.7283,0
"22:39:13",2974.7,8.7249,0
"22:39:23",2973.36,8.7196,0
"22:39:33",2974.1,8.7225,0
"22:39:43",2972.56,8.7164,0
"22:39:53",2973.46,8.72,0
"22:40:03",2974.16,8.7227,0
"22:40:13",2974.47,8.724,0
"22:40:23",2975.16,8.7267,0
"22:40:33",2975.21,8.7269,0
"22:40:43",2975.75,8.729,0
"22:40:53",2975.23,8.727,0
"22:41:03",2973.38,8.7196,0
"22:41:13",2975.12,8.7265,0
"22:41:23",2975.87,8.7295,0
"22:41:33",2976.56,8.7323,0
"22:41:43",2977.39,8.7356,0
"22:41:53",2977.37,8.7355,0
"22:42:03",2977.51,8.736,0
"22:42:13",2977.93,8.7377,0
"22:42:23",2977.86,8.7374,0
"22:42:33",2977.59,8.7363,0
"22:42:43",2976.98,8.7339,0
"22:42:53",2977,8.734,0
"22:43:03",2977.48,8.7359,0
"22:43:13",2977.17,8.7347,0
"22:43:23",2977.11,8.7344,0
"22:43:33",2975.41,8.7277,0
"22:43:43",2974.67,8.7248,0
"22:43:53",2975.71,8.7289,0
"22:44:03",2977.03,8.7341,0
"22:44:13",2976.35,8.7314,0
"22:44:23",2974.07,8.7224,0
"22:44:33",2972.88,8.7177,0
"22:44:43",2972.87,8.7176,0
"22:44:53",2973.16,8.7188,0
"22:45:03",2975.24,8.727,0
"22:45:13",2975.4,8.7277,0
"22:45:23",2975.42,8.7277,0
"22:45:33",2976.25,8.731,0
"22:45:43",2976.27,8.7311,0
"22:45:53",2974.83,8.7254,0
"22:46:03",2972.85,8.7175,0
"22:46:13",2971.79,8.7133,0
"22:46:23",2970.53,8.7083,0
"22:46:33",2972.57,8.7164,0
"22:46:43",2972.66,8.7168,0
"22:46:53",2973.08,8.7185,0
"22:47:03",2971.04,8.7104,0
"22:47:13",2969.49,8.7042,0
"22:47:23",2968.29,8.6994,0
"22:47:33",2969,8.7023,0
"22:47:43",2971,8.7102,0
"22:47:53",2971.53,8.7123,0
"22:48:03",2973.15,8.7187,0
"22:48:13",2973.56,8.7204,0
"22:48:23",2972.85,8.7175,0
"22:48:33",2970.28,8.7073,0
"22:48:43",2970.28,8.7073,0
"22:48:53",2970.28,8.7073,0
"22:49:03",2968.73,8.7012,0
"22:49:13",2969.12,8.7027,0
"22:49:23",2970.17,8.7069,0
"22:49:33",2970.74,8.7092,0
"22:49:43",2971.87,8.7137,0
"22:49:53",2971.62,8.7127,0
"22:50:03",2971.85,8.7136,0
"22:50:13",2971.59,8.7125,0
"22:50:23",2971.45,8.712,0
"22:50:33",2970.19,8.707,0
"22:50:43",2967.58,8.6966,0
"22:50:53",2966.37,8.6918,0
"22:51:03",2967.89,8.6979,0
"22:51:13",2969.21,8.7031,0
"22:51:23",2968.7,8.7011,0
"22:51:33",2967.71,8.6971,0
"22:51:43",2965.1,8.6868,0
"22:51:53",2968.63,8.7008,0
"22:52:03",2971.33,8.7115,0
"22:52:13",2971.89,8.7137,0
"22:52:23",2970.63,8.7087,0
"22:52:33",2969.77,8.7053,0
"22:52:43",2970,8.7062,0
"22:52:53",2971.11,8.7106,0
"22:53:04",2971.93,8.7139,0
"22:53:13",2971.94,8.7139,0
"22:53:24",2971.72,8.7131,0
"22:53:34",2971.18,8.7109,0
"22:53:44",2971.41,8.7118,0
"22:53:54",2971.44,8.7119,0
"22:54:04",2971.18,8.7109,0
"22:54:14",2971.45,8.712,0
"22:54:24",2971.74,8.7131,0
"22:54:34",2970,8.7062,0
"22:54:44",2969.29,8.7034,0
"22:54:54",2968.95,8.7021,0
"22:55:04",2970.17,8.7069,0
"22:55:14",2971.87,8.7137,0
"22:55:24",2973.19,8.7189,0
"22:55:34",2974.27,8.7232,0
"22:55:44",2974.39,8.7236,0
"22:55:54",2972.92,8.7178,0
"22:56:04",2971.27,8.7113,0
"22:56:14",2971.18,8.7109,0
"22:56:24",2970.88,8.7097,0
"22:56:34",2970.15,8.7068,0
"22:56:44",2970,8.7062,0
"22:56:54",2968.16,8.6989,0
"22:57:04",2969.55,8.7044,0
"22:57:14",2970.69,8.709,0
"22:57:24",2971.18,8.7109,0
"22:57:34",2970.47,8.7081,0
"22:57:44",2970.18,8.7069,0
"22:57:54",2970.29,8.7074,0
"22:58:04",2969.69,8.705,0
"22:58:14",2970.28,8.7073,0
"22:58:24",2969.71,8.7051,0
"22:58:34",2968.57,8.7006,0
"22:58:44",2966.39,8.6919,0
"22:58:54",2965.44,8.6881,0
"22:59:04",2968.04,8.6985,0
"22:59:14",2970.35,8.7076,0
"22:59:24",2971.58,8.7125,0
"22:59:34",2970.93,8.7099,0
"22:59:44",2970.55,8.7084,0
"22:59:54",2970.69,8.709,0
"23:00:04",2971.91,8.7138,0
"23:00:14",2972.07,8.7144,0
"23:00:24",2972.37,8.7156,0
"23:00:34",2973.18,8.7188,0
"23:00:44",2973.22,8.719,0
"23:00:54",2972.73,8.7171,0
"23:01:04",2973.73,8.721,0
"23:01:14",2974.71,8.7249,0
"23:01:24",2975.01,8.7261,0
"23:01:34",2975.03,8.7262,0
"23:01:44",2973.95,8.7219,0
"23:01:54",2972.87,8.7176,0
"23:02:04",2972.56,8.7164,0
"23:02:14",2972.66,8.7168,0
"23:02:24",2972.29,8.7153,0
"23:02:34",2971.79,8.7133,0
"23:02:44",2971.4,8.7118,0
"23:02:54",2972.03,8.7143,0
"23:03:04",2972.51,8.7162,0
"23:03:14",2973.61,8.7206,0
"23:03:24",2974.62,8.7246,0
"23:03:34",2974.47,8.724,0
"23:03:44",2973.56,8.7204,0
"23:03:54",2973.33,8.7194,0
"23:04:04",2972.71,8.717,0
"23:04:14",2973.68,8.7208,0
"23:04:24",2975.09,8.7264,0
"23:04:34",2975.09,8.7264,0
"23:04:44",2975.56,8.7283,0
"23:04:54",2975.97,8.7299,0
"23:05:04",2975.82,8.7293,0
"23:05:14",2974.82,8.7254,0
"23:05:24",2974.41,8.7237,0
"23:05:34",2973.53,8.7202,0
"23:05:44",2973.41,8.7198,0
"23:05:54",2972.64,8.7167,0
"23:06:04",2972.9,8.7177,0
"23:06:14",2973.79,8.7213,0
"23:06:24",2974.51,8.7241,0
"23:06:34",2975.12,8.7265,0
"23:06:44",2975.37,8.7275,0
"23:06:54",2974.67,8.7248,0
"23:07:04",2973.67,8.7208,0
"23:07:14",2973.12,8.7186,0
"23:07:24",2972.29,8.7153,0
"23:07:34",2971.88,8.7137,0
"23:07:44",2970.43,8.7079,0
"23:07:54",2970.69,8.709,0
"23:08:04",2970.46,8.7081,0
"23:08:14",2970.55,8.7084,0
"23:08:24",2971.76,8.7132,0
"23:08:34",2971.53,8.7123,0
"23:08:44",2972.02,8.7142,0
"23:08:54",2972.97,8.718,0
"23:09:04",2972.67,8.7168,0
"23:09:14",2973.22,8.719,0
"23:09:24",2973.09,8.7185,0
"23:09:34",2972.48,8.7161,0
"23:09:44",2971.28,8.7113,0
"23:09:54",2971.87,8.7137,0
"23:10:04",2971.45,8.712,0
"23:10:14",2971.97,8.714,0
"23:10:24",2971.4,8.7118,0
"23:10:34",2970.19,8.707,0
"23:10:44",2971.2,8.711,0
"23:10:54",2971.11,8.7106,0
"23:11:04",2970.73,8.7091,0
"23:11:14",2970.35,8.7076,0
"23:11:24",2970.62,8.7087,0
"23:11:34",2968.93,8.702,0
"23:11:44",2969.47,8.7041,0
"23:11:54",2970.88,8.7097,0
"23:12:04",2971.57,8.7125,0
"23:12:14",2972.17,8.7148,0
"23:12:24",2973.2,8.7189,0
"23:12:34",2971.93,8.7139,0
"23:12:44",2971.25,8.7112,0
"23:12:54",2969.83,8.7056,0
"23:13:04",2969.99,8.7062,0
"23:13:14",2970.69,8.709,0
"23:13:24",2971.04,8.7104,0
"23:13:34",2971.41,8.7118,0
"23:13:44",2972.28,8.7153,0
"23:13:54",2971.86,8.7136,0
"23:14:04",2970.59,8.7086,0
"23:14:14",2968.89,8.7018,0
"23:14:24",2968.12,8.6988,0
"23:14:34",2968.62,8.7008,0
"23:14:44",2968.73,8.7012,0
"23:14:54",2969.37,8.7037,0
"23:15:04",2967.91,8.6979,0
"23:15:14",2968.44,8.7,0
"23:15:24",2969.46,8.7041,0
"23:15:35",2969.37,8.7037,0
"23:15:45",2969.09,8.7026,0
"23:15:55",2968.65,8.7009,0
"23:16:05",2966.34,8.6917,0
"23:16:15",2963.79,8.6816,0
"23:16:25",2968.43,8.7,0
"23:16:35",2969.16,8.7029,0
"23:16:45",2968.07,8.6986,0
"23:16:55",2968.89,8.7018,0
"23:17:05",2966.94,8.6941,0
"23:17:15",2965.29,8.6875,0
"23:17:25",2966.53,8.6925,0
"23:17:35",2966.8,8.6935,0
"23:17:45",2966.82,8.6936,0
"23:17:55",2965.46,8.6882,0
"23:18:05",2965.69,8.6891,0
"23:18:15",2965.77,8.6894,0
"23:18:25",2966.07,8.6906,0
"23:18:35",2966.18,8.6911,0
"23:18:45",2964.36,8.6839,0
"23:18:55",2963.4,8.68,0
"23:19:05",2965.31,8.6876,0
"23:19:15",2966.26,8.6914,0
"23:19:25",2966.07,8.6906,0
"23:19:35",2965.62,8.6889,0
"23:19:45",2966.16,8.691,0
"23:19:55",2965.09,8.6867,0
"23:20:05",2963.74,8.6814,0
"23:20:15",2961.09,8.6709,0
"23:20:25",2962.25,8.6755,0
"23:20:35",2964.02,8.6825,0
"23:20:45",2963.42,8.6801,0
"23:20:55",2963.37,8.6799,0
"23:21:05",2964.55,8.6846,0
"23:21:15",2964.38,8.6839,0
"23:21:25",2962.93,8.6782,0
"23:21:35",2963.1,8.6789,0
"23:21:45",2966.04,8.6905,0
"23:21:55",2966.92,8.694,0
"23:22:05",2966.42,8.692,0
"23:22:15",2967.65,8.6969,0
"23:22:25",2967.67,8.697,0
"23:22:35",2968.04,8.6985,0
"23:22:45",2967.07,8.6946,0
"23:22:55",2966.08,8.6907,0
"23:23:05",2966.63,8.6929,0
"23:23:15",2965.28,8.6875,0
"23:23:25",2963.67,8.6811,0
"23:23:35",2963.98,8.6823,0
"23:23:45",2963.04,8.6786,0
"23:23:55",2962.26,8.6755,0
"23:24:05",2961.89,8.674,0
"23:24:15",2964.19,8.6832,0
"23:24:25",2962.39,8.676,0
"23:24:35",2964.94,8.6862,0
"23:24:45",2965.21,8.6872,0
"23:24:55",2963.85,8.6818,0
"23:25:05",2962.96,8.6783,0
"23:25:15",2962.7,8.6773,0
"23:25:25",2960.98,8.6704,0
"23:25:35",2960.69,8.6693,0
"23:25:45",2965.31,8.6876,0
"23:25:55",2966.8,8.6935,0
"23:26:05",2966.25,8.6914,0
"23:26:15",2965.53,8.6885,0
"23:26:25",2966.34,8.6917,0
"23:26:35",2966.65,8.6929,0
"23:26:45",2967.53,8.6964,0
"23:26:55",2968.23,8.6992,0
"23:27:05",2967.97,8.6982,0
"23:27:15",2967.26,8.6954,0
"23:27:25",2966.19,8.6911,0
"23:27:35",2965.25,8.6874,0
"23:27:45",2964.86,8.6858,0
"23:27:55",2964.54,8.6846,0
"23:28:05",2964.66,8.685,0
"23:28:15",2965.54,8.6885,0
"23:28:25",2967.88,8.6978,0
"23:28:35",2968.19,8.699,0
"23:28:45",2968.16,8.6989,0
"23:28:55",2967.58,8.6966,0
"23:29:05",2965.8,8.6896,0
"23:29:15",2965.74,8.6893,0
"23:29:25",2966.75,8.6933,0
"23:29:35",2967.89,8.6979,0
"23:29:45",2966.46,8.6922,0
"23:29:55",2967.49,8.6963,0
"23:30:05",2969.4,8.7038,0
"23:30:15",2969.42,8.7039,0
"23:30:25",2968.53,8.7004,0
"23:30:35",2967.89,8.6979,0
"23:30:45",2966.28,8.6915,0
"23:30:55",2966.23,8.6913,0
"23:31:05",2966.9,8.6939,0
"23:31:15",2966.73,8.6933,0
"23:31:25",2967.34,8.6957,0
"23:31:35",2966.86,8.6938,0
"23:31:45",2967.9,8.6979,0
"23:31:55",2967.76,8.6973,0
"23:32:05",2968.13,8.6988,0
"23:32:15",2968.03,8.6984,0
"23:32:25",2967.81,8.6975,0
"23:32:35",2968.79,8.7014,0
"23:32:45",2969.55,8.7044,0
"23:32:55",2969.12,8.7027,0
"23:33:05",2968.24,8.6992,0
"23:33:15",2968.07,8.6986,0
"23:33:25",2967.79,8.6975,0
"23:33:35",2967.28,8.6954,0
"23:33:45",2966.09,8.6907,0
"23:33:55",2965.15,8.687,0
"23:34:05",2964.39,8.684,0
"23:34:15",2965.45,8.6882,0
"23:34:25",2966.38,8.6919,0
"23:34:35",2966.44,8.6921,0
"23:34:45",2965.6,8.6888,0
"23:34:55",2963.46,8.6803,0
"23:35:05",2963.07,8.6787,0
"23:35:15",2965.65,8.689,0
"23:35:25",2965,8.6864,0
"23:35:35",2964.81,8.6856,0
"23:35:45",2965.35,8.6878,0
"23:35:55",2966.13,8.6909,0
"23:36:05",2966.33,8.6917,0
"23:36:15",2966.62,8.6928,0
"23:36:25",2965.02,8.6865,0
"23:36:35",2964.52,8.6845,0
"23:36:45",2964.99,8.6864,0
"23:36:55",2963.5,8.6804,0
"23:37:05",2962.92,8.6781,0
"23:37:15",2962.87,8.6779,0
"23:37:25",2962.13,8.675,0
"23:37:35",2963.59,8.6808,0
"23:37:45",2964.77,8.6855,0
"23:37:55",2964.68,8.6851,0
"23:38:05",2967.37,8.6958,0
"23:38:15",2968.17,8.699,0
"23:38:25",2967.56,8.6965,0
"23:38:35",2966.37,8.6918,0
"23:38:45",2964.09,8.6828,0
"23:38:55",2964.65,8.685,0
"23:39:05",2965.56,8.6886,0
"23:39:15",2966.54,8.6925,0
"23:39:25",2965.38,8.6879,0
"23:39:35",2964.53,8.6845,0
"23:39:45",2967.73,8.6972,0
"23:39:55",2969.24,8.7032,0
"23:40:05",2969.87,8.7057,0
"23:40:15",2970.55,8.7084,0
"23:40:25",2970.03,8.7063,0
"23:40:35",2969.07,8.7025,0
"23:40:45",2967.9,8.6979,0
"23:40:55",2966.96,8.6942,0
"23:41:05",2967.39,8.6959,0
"23:41:15",2967.69,8.6971,0
"23:41:25",2968.07,8.6986,0
"23:41:35",2967.25,8.6953,0
"23:41:45",2966.08,8.6907,0
"23:41:55",2966.9,8.6939,0
"23:42:05",2967.99,8.6983,0
"23:42:15",2966.37,8.6918,0
"23:42:26",2964.17,8.6831,0
"23:42:36",2962.04,8.6746,0
"23:42:46",2962.02,8.6746,0
"23:42:56",2964,8.6824,0
"23:43:06",2965.55,8.6886,0
"23:43:16",2966.55,8.6925,0
"23:43:26",2967.12,8.6948,0
"23:43:36",2967.64,8.6969,0
"23:43:46",2968.36,8.6997,0
"23:43:56",2967.9,8.6979,0
"23:44:06",2966.57,8.6926,0
"23:44:16",2965.84,8.6897,0
"23:44:26",2966.12,8.6908,0
"23:44:36",2966.2,8.6912,0
"23:44:46",2966.04,8.6905,0
"23:44:56",2966.66,8.693,0
"23:45:06",2967.75,8.6973,0
"23:45:16",2967.22,8.6952,0
"23:45:26",2968.01,8.6983,0
"23:45:36",2968.39,8.6998,0
"23:45:46",2966.93,8.694,0
"23:45:56",2967.59,8.6967,0
"23:46:06",2966.68,8.6931,0
"23:46:16",2966.22,8.6912,0
"23:46:26",2964.46,8.6842,0
"23:46:36",2964.54,8.6846,0
"23:46:46",2966.85,8.6937,0
"23:46:56",2967.22,8.6952,0
"23:47:06",2966.46,8.6922,0
"23:47:16",2966.35,8.6917,0
"23:47:26",2966.52,8.6924,0
"23:47:36",2966.95,8.6941,0
"23:47:46",2967.22,8.6952,0
"23:47:56",2966.83,8.6937,0
"23:48:06",2966.41,8.692,0
"23:48:16",2966.63,8.6929,0
"23:48:26",2965.91,8.69,0
"23:48:36",2964.74,8.6854,0
"23:48:46",2963.2,8.6792,0
"23:48:56",2962.36,8.6759,0
"23:49:06",2962.47,8.6764,0
"23:49:16",2961.52,8.6726,0
"23:49:26",2962.81,8.6777,0
"23:49:36",2962.29,8.6756,0
"23:49:46",2964.84,8.6858,0
"23:49:56",2966.14,8.6909,0
"23:50:06",2965.67,8.689,0
"23:50:16",2965.88,8.6899,0
"23:50:26",2965.84,8.6897,0
"23:50:36",2967.13,8.6948,0
"23:50:46",2967.92,8.698,0
"23:50:56",2968.19,8.699,0
"23:51:06",2967.58,8.6966,0
"23:51:16",2967.74,8.6973,0
"23:51:26",2968.63,8.7008,0
"23:51:36",2968.08,8.6986,0
"23:51:46",2968.77,8.7013,0
"23:51:56",2968.51,8.7003,0
"23:52:06",2968.04,8.6985,0
"23:52:16",2966.94,8.6941,0
"23:52:26",2965.55,8.6886,0
"23:52:36",2965.68,8.6891,0
"23:52:46",2964.64,8.685,0
"23:52:56",2963.37,8.6799,0
"23:53:06",2961.52,8.6726,0
"23:53:16",2961.13,8.671,0
"23:53:26",2961.59,8.6729,0
"23:53:36",2961.14,8.6711,0
"23:53:46",2959.44,8.6643,0
"23:53:56",2960.97,8.6704,0
"23:54:06",2961.28,8.6716,0
"23:54:16",2962.87,8.6779,0
"23:54:26",2962.79,8.6776,0
"23:54:36",2961.97,8.6744,0
"23:54:46",2963.53,8.6806,0
"23:54:56",2962.98,8.6784,0
"23:55:06",2962.8,8.6777,0
"23:55:16",2962.09,8.6748,0
"23:55:26",2961.03,8.6706,0
"23:55:36",2961.13,8.671,0
"23:55:46",2960.56,8.6688,0
"23:55:56",2959.16,8.6632,0
"23:56:06",2959.22,8.6635,0
"23:56:16",2959.3,8.6638,0
"23:56:26",2959.87,8.666,0
"23:56:36",2960.47,8.6684,0
"23:56:46",2959.42,8.6642,0
"23:56:56",2958.8,8.6618,0
"23:57:06",2957.89,8.6582,0
"23:57:16",2956.99,8.6546,0
"23:57:26",2957.41,8.6563,0
"23:57:36",2956.92,8.6543,0
"23:57:46",2953.93,8.6425,0
"23:57:56",2953.62,8.6412,0
"23:58:06",2958.68,8.6613,0
"23:58:16",2961.64,8.6731,0
"23:58:26",2961.93,8.6742,0
"23:58:36",2960.92,8.6702,0
"23:58:46",2960.14,8.6671,0
"23:58:56",2958.75,8.6616,0
"23:59:06",2959.89,8.6661,0
"23:59:16",2959,8.6626,0
"23:59:26",2961.16,8.6712,0
"23:59:36",2961.76,8.6735,0
"23:59:46",2962.2,8.6753,0
"23:59:56",2962.77,8.6775,0
"00:00:06",2962.39,8.676,0
"00:00:16",2962.08,8.6748,0
"00:00:26",2963.34,8.6798,0
"00:00:36",2964.33,8.6837,0
"00:00:46",2964.26,8.6835,0
"00:00:56",2964.71,8.6852,0
"00:01:06",2964.91,8.686,0
"00:01:16",2965.09,8.6867,0
"00:01:26",2967.09,8.6947,0
"00:01:36",2967.93,8.698,0
"00:01:46",2968.02,8.6984,0
"00:01:56",2968.29,8.6994,0
"00:02:06",2968.29,8.6994,0
"00:02:16",2967.66,8.6969,0
"00:02:26",2966.97,8.6942,0
"00:02:36",2966.08,8.6907,0
"00:02:46",2964.95,8.6862,0
"00:02:56",2964.35,8.6838,0
"00:03:06",2963.31,8.6797,0
"00:03:16",2963.49,8.6804,0
"00:03:26",2962.39,8.676,0
"00:03:36",2962.68,8.6772,0
"00:03:46",2963.87,8.6819,0
"00:03:56",2964.98,8.6863,0
"00:04:06",2966.21,8.6912,0
"00:04:16",2967.12,8.6948,0
"00:04:26",2967.18,8.695,0
"00:04:36",2966.68,8.6931,0
"00:04:46",2966.65,8.6929,0
"00:04:56",2965.82,8.6896,0
"00:05:06",2966.15,8.691,0
"00:05:16",2965.54,8.6885,0
"00:05:26",2963.9,8.682,0
"00:05:36",2962.88,8.678,0
"00:05:46",2962.63,8.677,0
"00:05:56",2961.16,8.6712,0
"00:06:06",2962.05,8.6747,0
"00:06:16",2962.02,8.6746,0
"00:06:26",2963.16,8.6791,0
"00:06:36",2964.11,8.6829,0
"00:06:46",2964.09,8.6828,0
"00:06:56",2963.06,8.6787,0
"00:07:06",2963.74,8.6814,0
"00:07:16",2964.01,8.6825,0
"00:07:26",2964.7,8.6852,0
"00:07:36",2964.84,8.6858,0
"00:07:46",2964,8.6824,0
"00:07:56",2964.45,8.6842,0
"00:08:06",2964.23,8.6833,0
"00:08:16",2963.27,8.6795,0
"00:08:26",2962.14,8.675,0
"00:08:36",2961.25,8.6715,0
"00:08:46",2960.65,8.6691,0
"00:08:56",2960.88,8.67,0
"00:09:06",2961.62,8.673,0
"00:09:16",2961.43,8.6722,0
"00:09:26",2960.2,8.6673,0
"00:09:36",2960.74,8.6695,0
"00:09:46",2962.29,8.6756,0
"00:09:56",2963.79,8.6816,0
"00:10:06",2964.29,8.6836,0
"00:10:16",2963.78,8.6815,0
"00:10:26",2963.19,8.6792,0
"00:10:36",2963.17,8.6791,0
"00:10:46",2963.28,8.6796,0
"00:10:56",2963.33,8.6798,0
"00:11:06",2962.92,8.6781,0
"00:11:16",2961.39,8.6721,0
"00:11:26",2961.37,8.672,0
"00:11:36",2961.77,8.6736,0
"00:11:46",2961.98,8.6744,0
"00:11:56",2962.9,8.6781,0
"00:12:06",2962.87,8.6779,0
"00:12:16",2963.05,8.6787,0
"00:12:26",2963.24,8.6794,0
"00:12:36",2963.34,8.6798,0
"00:12:46",2963,8.6785,0
"00:12:56",2962.58,8.6768,0
"00:13:06",2963.11,8.6789,0
"00:13:16",2962.54,8.6766,0
"00:13:26",2961.14,8.6711,0
"00:13:36",2960.33,8.6679,0
"00:13:46",2959.81,8.6658,0
"00:13:56",2960.5,8.6685,0
"00:14:06",2960.73,8.6694,0
"00:14:16",2961.45,8.6723,0
"00:14:26",2961.56,8.6727,0
"00:14:36",2963.13,8.679,0
"00:14:46",2963.37,8.6799,0
"00:14:56",2963.38,8.68,0
"00:15:06",2962.87,8.6779,0
"00:15:16",2962.01,8.6745,0
"00:15:26",2961.67,8.6732,0
"00:15:36",2961.82,8.6738,0
"00:15:46",2961.96,8.6743,0
"00:15:56",2961.57,8.6728,0
"00:16:06",2961.82,8.6738,0
"00:16:16",2961.8,8.6737,0
"00:16:26",2962.17,8.6752,0
"00:16:36",2962.03,8.6746,0
"00:16:46",2963.13,8.679,0
"00:16:56",2963.58,8.6808,0
"00:17:06",2963.47,8.6803,0
"00:17:16",2963.86,8.6819,0
"00:17:27",2962.96,8.6783,0
"00:17:37",2963.65,8.681,0
"00:17:47",2963.81,8.6817,0
"00:17:57",2963.08,8.6788,0
"00:18:07",2961.75,8.6735,0
"00:18:17",2961.51,8.6725,0
"00:18:27",2962.91,8.6781,0
"00:18:37",2963.12,8.6789,0
"00:18:47",2963.08,8.6788,0
"00:18:57",2962.77,8.6775,0
"00:19:07",2962.71,8.6773,0
"00:19:17",2963.62,8.6809,0
"00:19:27",2964.15,8.683,0
"00:19:37",2964.08,8.6827,0
"00:19:47",2964.02,8.6825,0
"00:19:57",2964.64,8.685,0
"00:20:07",2965.19,8.6871,0
"00:20:17",2965.15,8.687,0
"00:20:27",2964.67,8.6851,0
"00:20:37",2964.43,8.6841,0
"00:20:47",2964.28,8.6835,0
"00:20:57",2965.23,8.6873,0
"00:21:07",2965.73,8.6893,0
"00:21:17",2964.95,8.6862,0
"00:21:27",2963.98,8.6823,0
"00:21:37",2963.49,8.6804,0
"00:21:47",2963.59,8.6808,0
"00:21:57",2964.18,8.6831,0
"00:22:07",2964.61,8.6848,0
"00:22:17",2964.55,8.6846,0
"00:22:27",2964.76,8.6854,0
"00:22:37",2965.5,8.6884,0
"00:22:47",2965.5,8.6884,0
"00:22:57",2965.35,8.6878,0
"00:23:07",2965.32,8.6877,0
"00:23:17",2965.15,8.687,0
"00:23:27",2964.96,8.6862,0
"00:23:37",2965.64,8.6889,0
"00:23:47",2965.57,8.6887,0
"00:23:57",2965.16,8.687,0
"00:24:07",2964.46,8.6842,0
"00:24:17",2963.53,8.6806,0
"00:24:27",2963.41,8.6801,0
"00:24:37",2963.92,8.6821,0
"00:24:47",2963.69,8.6812,0
"00:24:57",2963.08,8.6788,0
"00:25:07",2963.07,8.6787,0
"00:25:17",2962.79,8.6776,0
"00:25:27",2962.32,8.6758,0
"00:25:37",2961.69,8.6733,0
"00:25:47",2960.85,8.6699,0
"00:25:57",2961.16,8.6712,0
"00:26:07",2961.2,8.6713,0
"00:26:17",2961.4,8.6721,0
"00:26:27",2962.32,8.6758,0
"00:26:37",2962.57,8.6767,0
"00:26:47",2962.83,8.6778,0
"00:26:57",2964.16,8.6831,0
"00:27:07",2964.84,8.6858,0
"00:27:17",2964.05,8.6826,0
"00:27:27",2964.05,8.6826,0
"00:27:37",2964.32,8.6837,0
"00:27:47",2964.59,8.6848,0
"00:27:57",2963.9,8.682,0
"00:28:07",2962.87,8.6779,0
"00:28:17",2962.1,8.6749,0
"00:28:27",2962.54,8.6766,0
"00:28:37",2963.06,8.6787,0
"00:28:47",2963.39,8.68,0
"00:28:57",2964.07,8.6827,0
"00:29:07",2963.57,8.6807,0
"00:29:17",2962.99,8.6784,0
"00:29:27",2962.64,8.677,0
"00:29:37",2962.18,8.6752,0
"00:29:47",2961.95,8.6743,0
"00:29:57",2963.37,8.6799,0
"00:30:07",2963.69,8.6812,0
"00:30:17",2963.64,8.681,0
"00:30:27",2963.35,8.6798,0
"00:30:37",2963.1,8.6789,0
"00:30:47",2963.19,8.6792,0
"00:30:57",2963.16,8.6791,0
"00:31:07",2962.92,8.6781,0
"00:31:17",2962.35,8.6759,0
"00:31:27",2961.89,8.674,0
"00:31:37",2962.12,8.675,0
"00:31:47",2961.85,8.6739,0
"00:31:57",2962.05,8.6747,0
"00:32:07",2961.98,8.6744,0
"00:32:17",2961.47,8.6724,0
"00:32:27",2961.74,8.6735,0
"00:32:37",2962.1,8.6749,0
"00:32:47",2961.81,8.6737,0
"00:32:57",2961.84,8.6739,0
"00:33:07",2960.7,8.6693,0
"00:33:17",2959.64,8.6651,0
"00:33:27",2959.55,8.6648,0
"00:33:37",2959.3,8.6638,0
"00:33:47",2959.76,8.6656,0
"00:33:57",2961.11,8.671,0
"00:34:07",2961.97,8.6744,0
"00:34:17",2962.27,8.6756,0
"00:34:27",2962.85,8.6779,0
"00:34:37",2962.26,8.6755,0
"00:34:47",2961.56,8.6727,0
"00:34:57",2961.38,8.672,0
"00:35:07",2960.52,8.6686,0
"00:35:17",2961.39,8.6721,0
"00:35:27",2960.71,8.6694,0
"00:35:37",2959.73,8.6655,0
"00:35:47",2959.01,8.6626,0
"00:35:57",2959.13,8.6631,0
"00:36:07",2960.58,8.6689,0
"00:36:17",2962.12,8.675,0
"00:36:27",2962.68,8.6772,0
"00:36:37",2962.19,8.6752,0
"00:36:47",2961.77,8.6736,0
"00:36:57",2960.78,8.6696,0
"00:37:07",2961.09,8.6709,0
"00:37:17",2961.27,8.6716,0
"00:37:27",2962,8.6745,0
"00:37:37",2962.14,8.675,0
"00:37:47",2961.57,8.6728,0
"00:37:57",2962.22,8.6754,0
"00:38:07",2962.14,8.675,0
"00:38:17",2962.26,8.6755,0
"00:38:27",2962,8.6745,0
"00:38:37",2962.03,8.6746,0
"00:38:47",2961.77,8.6736,0
"00:38:57",2962.38,8.676,0
"00:39:07",2961.71,8.6733,0
"00:39:17",2961.43,8.6722,0
"00:39:27",2961.42,8.6722,0
"00:39:37",2960.94,8.6703,0
"00:39:47",2960.35,8.6679,0
"00:39:57",2961.21,8.6714,0
"00:40:07",2962.17,8.6752,0
"00:40:17",2962.53,8.6766,0
"00:40:27",2961.7,8.6733,0
"00:40:37",2960.49,8.6685,0
"00:40:47",2959.81,8.6658,0
"00:40:57",2959.41,8.6642,0
"00:41:07",2958.56,8.6608,0
"00:41:17",2958.15,8.6592,0
"00:41:27",2957.31,8.6559,0
"00:41:37",2958.74,8.6616,0
"00:41:47",2959.6,8.665,0
"00:41:57",2959.25,8.6636,0
"00:42:07",2959.26,8.6636,0
"00:42:17",2958.38,8.6601,0
"00:42:27",2957.96,8.6585,0
"00:42:37",2956.82,8.6539,0
"00:42:47",2956.45,8.6525,0
"00:42:57",2958.32,8.6599,0
"00:43:07",2959.72,8.6654,0
"00:43:17",2959.99,8.6665,0
"00:43:27",2960.53,8.6687,0
"00:43:37",2961.35,8.6719,0
"00:43:47",2961.27,8.6716,0
"00:43:57",2961.24,8.6715,0
"00:44:07",2961.36,8.6719,0
"00:44:17",2961.18,8.6712,0
"00:44:27",2961.68,8.6732,0
"00:44:37",2962.74,8.6774,0
"00:44:47",2962.7,8.6773,0
"00:44:57",2962.68,8.6772,0
"00:45:07",2962.81,8.6777,0
"00:45:17",2963.5,8.6804,0
"00:45:27",2963.67,8.6811,0
"00:45:37",2963.37,8.6799,0
"00:45:47",2962.87,8.6779,0
"00:45:57",2962.37,8.676,0
"00:46:07",2962.08,8.6748,0
"00:46:17",2961.72,8.6734,0
"00:46:27",2961.54,8.6727,0
"00:46:37",2960.63,8.6691,0
"00:46:47",2960.09,8.6669,0
"00:46:57",2961.37,8.672,0
"00:47:07",2962.12,8.675,0
"00:47:17",2961.21,8.6714,0
"00:47:27",2959.87,8.666,0
"00:47:37",2959.35,8.664,0
"00:47:47",2959.89,8.6661,0
"00:47:57",2961.19,8.6713,0
"00:48:07",2961.69,8.6733,0
"00:48:17",2960.95,8.6703,0
"00:48:27",2961.47,8.6724,0
"00:48:37",2961.76,8.6735,0
"00:48:47",2961.4,8.6721,0
"00:48:57",2961.4,8.6721,0
"00:49:07",2960.73,8.6694,0
"00:49:17",2961.1,8.6709,0
"00:49:27",2961.55,8.6727,0
"00:49:37",2961.73,8.6734,0
"00:49:47",2962.47,8.6764,0
"00:49:57",2963.08,8.6788,0
"00:50:07",2962.74,8.6774,0
"00:50:17",2963.03,8.6786,0
"00:50:27",2962.83,8.6778,0
"00:50:37",2962.27,8.6756,0
"00:50:47",2962.08,8.6748,0
"00:50:57",2961.66,8.6731,0
"00:51:07",2960.88,8.67,0
"00:51:17",2959.29,8.6637,0
"00:51:27",2959.6,8.665,0
"00:51:37",2960.58,8.6689,0
"00:51:47",2961.63,8.673,0
"00:51:57",2961.08,8.6708,0
"00:52:07",2961.36,8.6719,0
"00:52:17",2961.67,8.6732,0
"00:52:27",2962.06,8.6747,0
"00:52:37",2962.68,8.6772,0
"00:52:47",2962.31,8.6757,0
"00:52:57",2962.57,8.6767,0
"00:53:07",2963.09,8.6788,0
"00:53:17",2964.06,8.6827,0
"00:53:27",2964.94,8.6862,0
"00:53:37",2964.7,8.6852,0
"00:53:47",2964.33,8.6837,0
"00:53:57",2963.63,8.681,0
"00:54:07",2962.74,8.6774,0
"00:54:17",2962.42,8.6762,0
"00:54:27",2961.69,8.6733,0
"00:54:37",2961.86,8.6739,0
"00:54:47",2962.49,8.6764,0
"00:54:57",2962.69,8.6772,0
"00:55:07",2962.46,8.6763,0
"00:55:17",2962,8.6745,0
"00:55:27",2961.58,8.6728,0
"00:55:37",2961.87,8.674,0
"00:55:47",2961.92,8.6742,0
"00:55:57",2962.09,8.6748,0
"00:56:07",2962.18,8.6752,0
"00:56:17",2962.45,8.6763,0
"00:56:27",2962.71,8.6773,0
"00:56:37",2962.58,8.6768,0
"00:56:47",2962.16,8.6751,0
"00:56:57",2961.15,8.6711,0
"00:57:07",2961,8.6705,0
"00:57:17",2961.92,8.6742,0
"00:57:27",2962.27,8.6756,0
"00:57:37",2962.85,8.6779,0
"00:57:47",2963.09,8.6788,0
"00:57:57",2962.85,8.6779,0
"00:58:07",2962.45,8.6763,0
"00:58:17",2962.01,8.6745,0
"00:58:27",2961.78,8.6736,0
"00:58:37",2962,8.6745,0
"00:58:47",2962.28,8.6756,0
"00:58:57",2961.95,8.6743,0
"00:59:07",2962.36,8.6759,0
"00:59:17",2962.49,8.6764,0
"00:59:27",2962.12,8.675,0
"00:59:37",2961.6,8.6729,0
"00:59:47",2961.06,8.6708,0
"00:59:57",2960.6,8.6689,0
"01:00:07",2961,8.6705,0
"01:00:17",2961.42,8.6722,0
"01:00:27",2961.38,8.672,0
"01:00:37",2960.88,8.67,0
"01:00:47",2960.22,8.6674,0
"01:00:57",2958.8,8.6618,0
"01:01:07",2958.3,8.6598,0
"01:01:17",2957.6,8.657,0
"01:01:27",2958.19,8.6594,0
"01:01:37",2958.24,8.6596,0
"01:01:47",2958.21,8.6594,0
"01:01:57",2959.5,8.6646,0
"01:02:07",2960.58,8.6689,0
"01:02:17",2962.1,8.6749,0
"01:02:27",2962.95,8.6783,0
"01:02:37",2963.01,8.6785,0
"01:02:47",2962.91,8.6781,0
"01:02:57",2962.36,8.6759,0
"01:03:07",2961.73,8.6734,0
"01:03:17",2962.01,8.6745,0
"01:03:27",2962.31,8.6757,0
"01:03:37",2962.87,8.6779,0
"01:03:47",2963.11,8.6789,0
"01:03:58",2962.5,8.6765,0
"01:04:08",2963.02,8.6785,0
"01:04:18",2963.05,8.6787,0
"01:04:28",2963.34,8.6798,0
"01:04:38",2963.55,8.6806,0
"01:04:48",2963.26,8.6795,0
"01:04:58",2962.98,8.6784,0
"01:05:08",2962.71,8.6773,0
"01:05:18",2961.62,8.673,0
"01:05:28",2960.61,8.669,0
"01:05:38",2960.3,8.6677,0
"01:05:48",2962.02,8.6746,0
"01:05:58",2962.57,8.6767,0
"01:06:08",2962.52,8.6765,0
"01:06:18",2963.2,8.6792,0
"01:06:28",2962.77,8.6775,0
"01:06:38",2962.23,8.6754,0
"01:06:48",2961.98,8.6744,0
"01:06:58",2961.08,8.6708,0
"01:07:08",2959.54,8.6647,0
"01:07:18",2958.56,8.6608,0
"01:07:28",2960.12,8.667,0
"01:07:38",2959.26,8.6636,0
"01:07:48",2957.83,8.6579,0
"01:07:58",2956.3,8.6519,0
"01:08:08",2955.07,8.647,0
"01:08:18",2955.94,8.6504,0
"01:08:28",2956.84,8.654,0
"01:08:38",2957.01,8.6547,0
"01:08:48",2956.63,8.6532,0
"01:08:58",2958.85,8.662,0
"01:09:08",2959.6,8.665,0
"01:09:18",2959.98,8.6665,0
"01:09:28",2959.83,8.6659,0
"01:09:38",2958.87,8.6621,0
"01:09:48",2958.09,8.659,0
"01:09:58",2957.63,8.6571,0
"01:10:08",2957.71,8.6575,0
"01:10:18",2956.25,8.6517,0
"01:10:28",2956.19,8.6514,0
"01:10:38",2955.5,8.6487,0
"01:10:48",2954.13,8.6433,0
"01:10:58",2954.92,8.6464,0
"01:11:08",2957.45,8.6564,0
"01:11:18",2958.24,8.6596,0
"01:11:28",2958.76,8.6616,0
"01:11:38",2958.47,8.6605,0
"01:11:48",2957.87,8.6581,0
"01:11:58",2957.6,8.657,0
"01:12:08",2957.79,8.6578,0
"01:12:18",2957.82,8.6579,0
"01:12:28",2958.63,8.6611,0
"01:12:38",2960.01,8.6666,0
"01:12:48",2961.41,8.6721,0
"01:12:58",2961.52,8.6726,0
"01:13:08",2962.17,8.6752,0
"01:13:18",2963.13,8.679,0
"01:13:28",2963.22,8.6793,0
"01:13:38",2962.96,8.6783,0
"01:13:48",2962.65,8.6771,0
"01:13:58",2962.2,8.6753,0
"01:14:08",2962.16,8.6751,0
"01:14:18",2962.15,8.6751,0
"01:14:28",2962.01,8.6745,0
"01:14:38",2961.81,8.6737,0
"01:14:48",2961.57,8.6728,0
"01:14:58",2960.91,8.6702,0
"01:15:08",2959.76,8.6656,0
"01:15:18",2960.12,8.667,0
"01:15:28",2960.65,8.6691,0
"01:15:38",2962.01,8.6745,0
"01:15:48",2962.26,8.6755,0
"01:15:58",2961.94,8.6742,0
"01:16:08",2961.32,8.6718,0
"01:16:18",2960.92,8.6702,0
"01:16:28",2960.43,8.6683,0
"01:16:38",2959.99,8.6665,0
"01:16:48",2958.91,8.6622,0
"01:16:58",2958.13,8.6591,0
"01:17:08",2958.53,8.6607,0
"01:17:18",2958.45,8.6604,0
"01:17:28",2959.69,8.6653,0
"01:17:38",2960.43,8.6683,0
"01:17:48",2961.05,8.6707,0
"01:17:58",2961.58,8.6728,0
"01:18:08",2961.11,8.671,0
"01:18:18",2961.03,8.6706,0
"01:18:28",2960.63,8.6691,0
"01:18:38",2961.04,8.6707,0
"01:18:48",2961.29,8.6717,0
"01:18:58",2961.48,8.6724,0
"01:19:08",2961.71,8.6733,0
"01:19:18",2961.6,8.6729,0
"01:19:28",2961.22,8.6714,0
"01:19:38",2960.96,8.6704,0
"01:19:48",2960.79,8.6697,0
"01:19:58",2961.09,8.6709,0
"01:20:08",2960.8,8.6697,0
"01:20:18",2960.72,8.6694,0
"01:20:28",2960.66,8.6692,0
"01:20:38",2960.61,8.669,0
"01:20:48",2960.71,8.6694,0
"01:20:58",2961.7,8.6733,0
"01:21:08",2962.42,8.6762,0
"01:21:18",2962.24,8.6754,0
"01:21:28",2962.01,8.6745,0
"01:21:38",2961.68,8.6732,0
"01:21:48",2961.08,8.6708,0
"01:21:58",2961.09,8.6709,0
"01:22:08",2960.66,8.6692,0
"01:22:18",2960.53,8.6687,0
"01:22:28",2960.64,8.6691,0
"01:22:38",2961.27,8.6716,0
"01:22:48",2961.53,8.6726,0
"01:22:58",2961.56,8.6727,0
"01:23:08",2961.63,8.673,0
"01:23:18",2961.52,8.6726,0
"01:23:28",2961.47,8.6724,0
"01:23:38",2961.36,8.6719,0
"01:23:48",2961.09,8.6709,0
"01:23:58",2960.63,8.6691,0
"01:24:08",2960.35,8.6679,0
"01:24:18",2960.51,8.6686,0
"01:24:28",2961.38,8.672,0
"01:24:38",2962.83,8.6778,0
"01:24:48",2962.51,8.6765,0
"01:24:58",2961.68,8.6732,0
"01:25:08",2960.8,8.6697,0
"01:25:18",2960.46,8.6684,0
"01:25:28",2960.89,8.6701,0
"01:25:38",2960.97,8.6704,0
"01:25:48",2960.54,8.6687,0
"01:25:58",2960.15,8.6671,0
"01:26:08",2959.92,8.6662,0
"01:26:18",2959.5,8.6646,0
"01:26:28",2960.12,8.667,0
"01:26:38",2960.14,8.6671,0
"01:26:48",2960.54,8.6687,0
"01:26:58",2960.1,8.6669,0
"01:27:08",2959.31,8.6638,0
"01:27:18",2959.16,8.6632,0
"01:27:28",2958.64,8.6612,0
"01:27:38",2958.86,8.662,0
"01:27:48",2959.38,8.6641,0
"01:27:58",2959.76,8.6656,0
"01:28:08",2959.79,8.6657,0
"01:28:18",2959.44,8.6643,0
"01:28:28",2958.6,8.661,0
"01:28:38",2958.27,8.6597,0
"01:28:48",2958.59,8.661,0
"01:28:58",2958.91,8.6622,0
"01:29:08",2959.48,8.6645,0
"01:29:18",2959.12,8.6631,0
"01:29:28",2958.41,8.6602,0
"01:29:38",2958.17,8.6593,0
"01:29:48",2957.37,8.6561,0
"01:29:58",2956.95,8.6544,0
"01:30:08",2956.95,8.6544,0
"01:30:18",2957.25,8.6556,0
"01:30:28",2957.22,8.6555,0
"01:30:38",2956.54,8.6528,0
"01:30:48",2956.94,8.6544,0
"01:30:58",2957.62,8.6571,0
"01:31:08",2958.27,8.6597,0
"01:31:18",2959.03,8.6627,0
"01:31:28",2959.09,8.6629,0
"01:31:38",2958.93,8.6623,0
"01:31:48",2959.54,8.6647,0
"01:31:58",2959.81,8.6658,0
"01:32:08",2960.16,8.6672,0
"01:32:18",2960.03,8.6667,0
"01:32:28",2959.95,8.6664,0
"01:32:38",2959.95,8.6664,0
"01:32:48",2960.39,8.6681,0
"01:32:58",2960.42,8.6682,0
"01:33:08",2960.47,8.6684,0
"01:33:19",2960.68,8.6692,0
"01:33:29",2960.73,8.6694,0
"01:33:39",2961.05,8.6707,0
"01:33:49",2961.2,8.6713,0
"01:33:59",2961.48,8.6724,0
"01:34:09",2961.48,8.6724,0
"01:34:19",2961.87,8.674,0
"01:34:29",2962.83,8.6778,0
"01:34:39",2963.01,8.6785,0
"01:34:49",2962.99,8.6784,0
"01:34:59",2963.02,8.6785,0
"01:35:09",2962.79,8.6776,0
"01:35:19",2962.86,8.6779,0
"01:35:29",2962.6,8.6769,0
"01:35:39",2962.1,8.6749,0
"01:35:49",2962.03,8.6746,0
"01:35:59",2961.57,8.6728,0
"01:36:09",2960.26,8.6676,0
"01:36:19",2960.81,8.6698,0
"01:36:29",2961.13,8.671,0
"01:36:39",2961.58,8.6728,0
"01:36:49",2962.07,8.6748,0
"01:36:59",2962.01,8.6745,0
"01:37:09",2961.96,8.6743,0
"01:37:19",2962.03,8.6746,0
"01:37:29",2961.69,8.6733,0
"01:37:39",2961.36,8.6719,0
"01:37:49",2961.39,8.6721,0
"01:37:59",2960.72,8.6694,0
"01:38:09",2960.03,8.6667,0
"01:38:19",2959.5,8.6646,0
"01:38:29",2959.24,8.6635,0
"01:38:39",2960.53,8.6687,0
"01:38:49",2961.42,8.6722,0
"01:38:59",2961.28,8.6716,0
"01:39:09",2960.87,8.67,0
"01:39:19",2960.47,8.6684,0
"01:39:29",2960.01,8.6666,0
"01:39:39",2959.59,8.6649,0
"01:39:49",2959.55,8.6648,0
"01:39:59",2959.47,8.6644,0
"01:40:09",2960.15,8.6671,0
"01:40:19",2960.58,8.6689,0
"01:40:29",2961.16,8.6712,0
"01:40:39",2961.13,8.671,0
"01:40:49",2960.03,8.6667,0
"01:40:59",2959.13,8.6631,0
"01:41:09",2959.07,8.6629,0
"01:41:19",2959.36,8.664,0
"01:41:29",2959.5,8.6646,0
"01:41:39",2959.76,8.6656,0
"01:41:49",2958.9,8.6622,0
"01:41:59",2958.49,8.6606,0
"01:42:09",2958.59,8.661,0
"01:42:19",2958.96,8.6624,0
"01:42:29",2958.79,8.6617,0
"01:42:39",2959.38,8.6641,0
"01:42:49",2959.04,8.6627,0
"01:42:59",2958.35,8.66,0
"01:43:09",2958.34,8.66,0
"01:43:19",2959.04,8.6627,0
"01:43:29",2959.42,8.6642,0
"01:43:39",2959.45,8.6644,0
"01:43:49",2959.21,8.6634,0
"01:43:59",2959.14,8.6631,0
"01:44:09",2959.52,8.6646,0
"01:44:19",2959.47,8.6644,0
"01:44:29",2959.71,8.6654,0
"01:44:39",2960.45,8.6683,0
"01:44:49",2960.7,8.6693,0
"01:44:59",2959.79,8.6657,0
"01:45:09",2959.83,8.6659,0
"01:45:19",2959.6,8.665,0
"01:45:29",2959.18,8.6633,0
"01:45:39",2959.11,8.663,0
"01:45:49",2959.49,8.6645,0
"01:45:59",2961.33,8.6718,0
"01:46:09",2961.06,8.6708,0
"01:46:19",2960.86,8.67,0
"01:46:29",2961.04,8.6707,0
"01:46:39",2960.86,8.67,0
"01:46:49",2959.96,8.6664,0
"01:46:59",2959.9,8.6662,0
"01:47:09",2960.05,8.6667,0
"01:47:19",2960.33,8.6679,0
"01:47:29",2960.28,8.6677,0
"01:47:39",2960.62,8.669,0
"01:47:49",2960.71,8.6694,0
"01:47:59",2960.96,8.6704,0
"01:48:09",2961.16,8.6712,0
"01:48:19",2961.08,8.6708,0
"01:48:29",2961.12,8.671,0
"01:48:39",2961.35,8.6719,0
"01:48:49",2961.65,8.6731,0
"01:48:59",2961.83,8.6738,0
"01:49:09",2961.58,8.6728,0
"01:49:19",2961,8.6705,0
"01:49:29",2961.11,8.671,0
"01:49:39",2961.47,8.6724,0
"01:49:49",2961.45,8.6723,0
"01:49:59",2961.17,8.6712,0
"01:50:09",2960.97,8.6704,0
"01:50:19",2960.7,8.6693,0
"01:50:29",2960.18,8.6673,0
"01:50:39",2960.1,8.6669,0
"01:50:49",2959.86,8.666,0
"01:50:59",2959.23,8.6635,0
"01:51:09",2959.93,8.6663,0
"01:51:19",2960.29,8.6677,0
"01:51:29",2960.25,8.6675,0
"01:51:39",2960.03,8.6667,0
"01:51:49",2960.16,8.6672,0
"01:51:59",2959.81,8.6658,0
"01:52:09",2960.39,8.6681,0
"01:52:19",2960.77,8.6696,0
"01:52:29",2960.56,8.6688,0
"01:52:39",2960.35,8.6679,0
"01:52:49",2961,8.6705,0
"01:52:59",2961.22,8.6714,0
"01:53:09",2961.15,8.6711,0
"01:53:19",2961.49,8.6725,0
"01:53:29",2960.66,8.6692,0
"01:53:39",2959.78,8.6657,0
"01:53:49",2959.51,8.6646,0
"01:53:59",2959.02,8.6627,0
"01:54:09",2958.52,8.6607,0
"01:54:19",2958.02,8.6587,0
"01:54:29",2958.65,8.6612,0
"01:54:39",2958.9,8.6622,0
"01:54:49",2957.86,8.6581,0
"01:54:59",2957.78,8.6577,0
"01:55:09",2958.29,8.6598,0
"01:55:19",2958.27,8.6597,0
"01:55:29",2957.96,8.6585,0
"01:55:39",2956.93,8.6544,0
"01:55:49",2957.34,8.656,0
"01:55:59",2958.47,8.6605,0
"01:56:09",2957.82,8.6579,0
"01:56:19",2957.91,8.6583,0
"01:56:29",2958.54,8.6608,0
"01:56:39",2958.99,8.6625,0
"01:56:50",2958.53,8.6607,0
"01:57:00",2957.44,8.6564,0
"01:57:10",2956.32,8.6519,0
"01:57:20",2955.72,8.6496,0
"01:57:30",2955.84,8.65,0
"01:57:40",2956.4,8.6523,0
"01:57:50",2957.38,8.6562,0
"01:58:00",2957.08,8.655,0
"01:58:10",2955.59,8.6491,0
"01:58:20",2955.46,8.6485,0
"01:58:30",2955.94,8.6504,0
"01:58:40",2956.01,8.6507,0
"01:58:50",2955.55,8.6489,0
"01:59:00",2956.55,8.6529,0
"01:59:10",2957.42,8.6563,0
"01:59:20",2958.16,8.6592,0
"01:59:30",2958.62,8.6611,0
"01:59:40",2959.04,8.6627,0
"01:59:50",2959.2,8.6634,0
"02:00:00",2958.82,8.6619,0
"02:00:10",2958.51,8.6606,0
"02:00:20",2959.27,8.6637,0
"02:00:30",2958.99,8.6625,0
"02:00:40",2958.95,8.6624,0
"02:00:50",2958.74,8.6616,0
"02:01:00",2958.2,8.6594,0
"02:01:10",2957.95,8.6584,0
"02:01:20",2959.59,8.6649,0
"02:01:30",2959.28,8.6637,0
"02:01:40",2959.52,8.6646,0
"02:01:50",2959.15,8.6632,0
"02:02:00",2958.55,8.6608,0
"02:02:10",2957.01,8.6547,0
"02:02:20",2957.81,8.6579,0
"02:02:30",2958.81,8.6618,0
"02:02:40",2958.78,8.6617,0
"02:02:50",2958.15,8.6592,0
"02:03:00",2957.22,8.6555,0
"02:03:10",2957.89,8.6582,0
"02:03:20",2958.45,8.6604,0
"02:03:30",2958.2,8.6594,0
"02:03:40",2957.7,8.6574,0
"02:03:50",2956.91,8.6543,0
"02:04:00",2956.3,8.6519,0
"02:04:10",2956.59,8.653,0
"02:04:20",2956.56,8.6529,0
"02:04:30",2956.05,8.6509,0
"02:04:40",2955.4,8.6483,0
"02:04:50",2953.8,8.6419,0
"02:05:00",2954.49,8.6447,0
"02:05:10",2954.65,8.6453,0
"02:05:20",2955.13,8.6472,0
"02:05:30",2955.56,8.6489,0
"02:05:40",2956.06,8.6509,0
"02:05:50",2956.08,8.651,0
"02:06:00",2956.45,8.6525,0
"02:06:10",2957.08,8.655,0
"02:06:20",2957.7,8.6574,0
"02:06:30",2958.48,8.6605,0
"02:06:40",2958.94,8.6623,0
"02:06:50",2958.16,8.6592,0
"02:07:00",2957.77,8.6577,0
"02:07:10",2958.05,8.6588,0
"02:07:20",2958.64,8.6612,0
"02:07:30",2958.96,8.6624,0
"02:07:40",2958.58,8.6609,0
"02:07:50",2958.76,8.6616,0
"02:08:00",2958.98,8.6625,0
"02:08:10",2958.58,8.6609,0
"02:08:20",2957.84,8.658,0
"02:08:30",2957.39,8.6562,0
"02:08:40",2956.97,8.6545,0
"02:08:50",2956.19,8.6514,0
"02:09:00",2956.06,8.6509,0
"02:09:10",2956.46,8.6525,0
"02:09:20",2956.69,8.6534,0
"02:09:30",2956.79,8.6538,0
"02:09:40",2956.14,8.6512,0
"02:09:50",2955.91,8.6503,0
"02:10:00",2956.54,8.6528,0
"02:10:10",2957.76,8.6577,0
"02:10:20",2957.95,8.6584,0
"02:10:30",2958.3,8.6598,0
"02:10:40",2958.37,8.6601,0
"02:10:50",2958.59,8.661,0
"02:11:00",2958.47,8.6605,0
"02:11:10",2958.51,8.6606,0
"02:11:20",2959,8.6626,0
"02:11:30",2958.32,8.6599,0
"02:11:40",2957.75,8.6576,0
"02:11:50",2958.69,8.6614,0
"02:12:00",2958.33,8.6599,0
"02:12:10",2958.96,8.6624,0
"02:12:20",2958.42,8.6603,0
"02:12:30",2958.06,8.6589,0
"02:12:40",2958.33,8.6599,0
"02:12:50",2958.7,8.6614,0
"02:13:00",2958.99,8.6625,0
"02:13:10",2958.95,8.6624,0
"02:13:20",2959.98,8.6665,0
"02:13:30",2960.52,8.6686,0
"02:13:40",2960.56,8.6688,0
"02:13:50",2960.85,8.6699,0
"02:14:00",2960.63,8.6691,0
"02:14:10",2960.56,8.6688,0
"02:14:20",2960.13,8.6671,0
"02:14:30",2960.2,8.6673,0
"02:14:40",2959.95,8.6664,0
"02:14:50",2959.4,8.6642,0
"02:15:00",2958.64,8.6612,0
"02:15:10",2958.75,8.6616,0
"02:15:20",2958.94,8.6623,0
"02:15:30",2959.97,8.6664,0
"02:15:40",2960.31,8.6678,0
"02:15:50",2961.03,8.6706,0
"02:16:00",2961.25,8.6715,0
"02:16:10",2961.42,8.6722,0
"02:16:20",2961.44,8.6723,0
"02:16:30",2961.11,8.671,0
"02:16:40",2960.87,8.67,0
"02:16:50",2960.48,8.6685,0
"02:17:00",2960.62,8.669,0
"02:17:10",2960.6,8.6689,0
"02:17:20",2961.4,8.6721,0
"02:17:30",2961.14,8.6711,0
"02:17:40",2961.1,8.6709,0
"02:17:50",2960.84,8.6699,0
"02:18:00",2961.24,8.6715,0
"02:18:10",2961.77,8.6736,0
"02:18:20",2961.56,8.6727,0
"02:18:30",2961.25,8.6715,0
"02:18:40",2961.41,8.6721,0
"02:18:50",2961.93,8.6742,0
"02:19:00",2962.31,8.6757,0
"02:19:10",2961.76,8.6735,0
"02:19:20",2960.83,8.6698,0
"02:19:30",2960.63,8.6691,0
"02:19:40",2962.32,8.6758,0
"02:19:50",2962.73,8.6774,0
"02:20:00",2962.62,8.6769,0
"02:20:10",2961.76,8.6735,0
"02:20:20",2961.56,8.6727,0
"02:20:30",2962.07,8.6748,0
"02:20:40",2962.43,8.6762,0
"02:20:50",2963.13,8.679,0
"02:21:00",2963.07,8.6787,0
"02:21:10",2963.4,8.68,0
"02:21:20",2963.46,8.6803,0
"02:21:30",2964.04,8.6826,0
"02:21:40",2963.82,8.6817,0
"02:21:50",2963.36,8.6799,0
"02:22:00",2962.79,8.6776,0
"02:22:10",2962.66,8.6771,0
"02:22:20",2962.58,8.6768,0
"02:22:30",2962.6,8.6769,0
"02:22:40",2961.95,8.6743,0
"02:22:50",2961.32,8.6718,0
"02:23:00",2961.69,8.6733,0
"02:23:10",2962.32,8.6758,0
"02:23:20",2962.52,8.6765,0
"02:23:30",2962.43,8.6762,0
"02:23:40",2962.78,8.6776,0
"02:23:50",2963.11,8.6789,0
"02:24:00",2963.56,8.6807,0
"02:24:10",2964.16,8.6831,0
"02:24:20",2964.26,8.6835,0
"02:24:30",2963.54,8.6806,0
"02:24:41",2963.41,8.6801,0
"02:24:51",2964.09,8.6828,0
"02:25:01",2964.36,8.6839,0
"02:25:11",2964.69,8.6852,0
"02:25:21",2964.09,8.6828,0
"02:25:31",2963.52,8.6805,0
"02:25:41",2962.62,8.6769,0
"02:25:51",2961.99,8.6744,0
"02:26:01",2962.29,8.6756,0
"02:26:11",2962.22,8.6754,0
"02:26:21",2961.81,8.6737,0
"02:26:31",2962.19,8.6752,0
"02:26:41",2962.46,8.6763,0
"02:26:51",2963.05,8.6787,0
"02:27:01",2963.38,8.68,0
"02:27:11",2962.98,8.6784,0
"02:27:21",2963.69,8.6812,0
"02:27:31",2963.65,8.681,0
"02:27:41",2963.66,8.6811,0
"02:27:51",2963.8,8.6816,0
"02:28:01",2963.73,8.6814,0
"02:28:11",2963.81,8.6817,0
"02:28:21",2963.7,8.6812,0
"02:28:31",2963.21,8.6793,0
"02:28:41",2963.16,8.6791,0
"02:28:51",2962.98,8.6784,0
"02:29:01",2962.49,8.6764,0
"02:29:11",2962.99,8.6784,0
"02:29:21",2962.22,8.6754,0
"02:29:31",2961.62,8.673,0
"02:29:41",2961.08,8.6708,0
"02:29:51",2960.88,8.67,0
"02:30:01",2961.93,8.6742,0
"02:30:11",2963.4,8.68,0
"02:30:21",2963.49,8.6804,0
"02:30:31",2963.97,8.6823,0
"02:30:41",2964.19,8.6832,0
"02:30:51",2963.53,8.6806,0
"02:31:01",2962.86,8.6779,0
"02:31:11",2962.83,8.6778,0
"02:31:21",2962.68,8.6772,0
"02:31:31",2961.98,8.6744,0
"02:31:41",2961.11,8.671,0
"02:31:51",2960.4,8.6681,0
"02:32:01",2961.01,8.6706,0
"02:32:11",2961.2,8.6713,0
"02:32:21",2961.91,8.6741,0
"02:32:31",2961.57,8.6728,0
"02:32:41",2962.25,8.6755,0
"02:32:51",2962.54,8.6766,0
"02:33:01",2962.25,8.6755,0
"02:33:11",2962.05,8.6747,0
"02:33:21",2962.94,8.6782,0
"02:33:31",2962.87,8.6779,0
"02:33:41",2962.94,8.6782,0
"02:33:51",2962.99,8.6784,0
"02:34:01",2962.71,8.6773,0
"02:34:11",2963.03,8.6786,0
"02:34:21",2962.73,8.6774,0
"02:34:31",2961.87,8.674,0
"02:34:41",2961.6,8.6729,0
"02:34:51",2961.76,8.6735,0
"02:35:01",2962.64,8.677,0
"02:35:11",2963.95,8.6822,0
"02:35:21",2964.41,8.684,0
"02:35:31",2963.88,8.6819,0
"02:35:41",2962.83,8.6778,0
"02:35:51",2963.54,8.6806,0
"02:36:01",2963.16,8.6791,0
"02:36:11",2961.45,8.6723,0
"02:36:21",2961.28,8.6716,0
"02:36:31",2961.75,8.6735,0
"02:36:41",2962.29,8.6756,0
"02:36:51",2961.74,8.6735,0
"02:37:01",2962.68,8.6772,0
"02:37:11",2963.02,8.6785,0
"02:37:21",2963.11,8.6789,0
"02:37:31",2963.58,8.6808,0
"02:37:41",2963.95,8.6822,0
"02:37:51",2964.12,8.6829,0
"02:38:01",2964.16,8.6831,0
"02:38:11",2964.8,8.6856,0
"02:38:21",2965.3,8.6876,0
"02:38:31",2965.44,8.6881,0
"02:38:41",2965.16,8.687,0
"02:38:51",2964.58,8.6847,0
"02:39:01",2963.91,8.6821,0
"02:39:11",2964.92,8.6861,0
"02:39:21",2965.51,8.6884,0
"02:39:31",2965.39,8.6879,0
"02:39:41",2965.43,8.6881,0
"02:39:51",2966.39,8.6919,0
"02:40:01",2965.99,8.6903,0
"02:40:11",2965.4,8.688,0
"02:40:21",2964.35,8.6838,0
"02:40:31",2964.22,8.6833,0
"02:40:41",2964.51,8.6844,0
"02:40:51",2964.17,8.6831,0
"02:41:01",2963.82,8.6817,0
"02:41:11",2963.5,8.6804,0
"02:41:21",2962.9,8.6781,0
"02:41:31",2963.97,8.6823,0
"02:41:41",2964.04,8.6826,0
"02:41:51",2963.76,8.6815,0
"02:42:01",2963.6,8.6808,0
"02:42:11",2964.34,8.6838,0
"02:42:21",2964.21,8.6833,0
"02:42:31",2963.51,8.6805,0
"02:42:41",2962.64,8.677,0
"02:42:51",2960.98,8.6704,0
"02:43:01",2961.01,8.6706,0
"02:43:11",2961.75,8.6735,0
"02:43:21",2961.83,8.6738,0
"02:43:31",2961.64,8.6731,0
"02:43:41",2960.33,8.6679,0
"02:43:51",2958.86,8.662,0
"02:44:01",2959.84,8.6659,0
"02:44:11",2961.25,8.6715,0
"02:44:21",2962.23,8.6754,0
"02:44:31",2962.72,8.6773,0
"02:44:41",2963.03,8.6786,0
"02:44:51",2963.43,8.6802,0
"02:45:01",2963.54,8.6806,0
"02:45:11",2963.74,8.6814,0
"02:45:21",2963.96,8.6823,0
"02:45:31",2963.71,8.6813,0
"02:45:41",2963.02,8.6785,0
"02:45:51",2962.52,8.6765,0
"02:46:01",2962.92,8.6781,0
"02:46:11",2963.28,8.6796,0
"02:46:21",2964.54,8.6846,0
"02:46:31",2964.33,8.6837,0
"02:46:41",2963.32,8.6797,0
"02:46:51",2963.13,8.679,0
"02:47:01",2963.25,8.6794,0
"02:47:11",2962.4,8.6761,0
"02:47:21",2962.08,8.6748,0
"02:47:31",2963.69,8.6812,0
"02:47:42",2964.04,8.6826,0
"02:47:52",2964.14,8.683,0
"02:48:02",2964.16,8.6831,0
"02:48:12",2963.63,8.681,0
"02:48:22",2963.51,8.6805,0
"02:48:32",2964.4,8.684,0
"02:48:42",2964.27,8.6835,0
"02:48:52",2963.47,8.6803,0
"02:49:02",2963.55,8.6806,0
"02:49:12",2963.41,8.6801,0
"02:49:22",2963.26,8.6795,0
"02:49:32",2963.02,8.6785,0
"02:49:42",2963.38,8.68,0
"02:49:52",2963.12,8.6789,0
"02:50:02",2963.47,8.6803,0
"02:50:12",2964.41,8.684,0
"02:50:22",2964.53,8.6845,0
"02:50:32",2964.43,8.6841,0
"02:50:42",2964.11,8.6829,0
"02:50:52",2963.69,8.6812,0
"02:51:02",2963.39,8.68,0
"02:51:12",2963.1,8.6789,0
"02:51:22",2962.53,8.6766,0
"02:51:32",2963.39,8.68,0
"02:51:42",2964.96,8.6862,0
"02:51:52",2965.25,8.6874,0
"02:52:02",2964.71,8.6852,0
"02:52:12",2964.14,8.683,0
"02:52:22",2963.19,8.6792,0
"02:52:32",2964.02,8.6825,0
"02:52:42",2964.18,8.6831,0
"02:52:52",2963.32,8.6797,0
"02:53:02",2963.35,8.6798,0
"02:53:12",2963.5,8.6804,0
"02:53:22",2964.06,8.6827,0
"02:53:32",2964.14,8.683,0
"02:53:42",2963.58,8.6808,0
"02:53:52",2962.65,8.6771,0
"02:54:02",2962.31,8.6757,0
"02:54:12",2962.15,8.6751,0
"02:54:22",2961.97,8.6744,0
"02:54:32",2962.89,8.678,0
"02:54:42",2963.84,8.6818,0
"02:54:52",2964.79,8.6856,0
"02:55:02",2965.14,8.6869,0
"02:55:12",2964.66,8.685,0
"02:55:22",2964.69,8.6852,0
"02:55:32",2964.5,8.6844,0
"02:55:42",2964.34,8.6838,0
"02:55:52",2964.15,8.683,0
"02:56:02",2963.99,8.6824,0
"02:56:12",2963.63,8.681,0
"02:56:22",2963.46,8.6803,0
"02:56:32",2963.32,8.6797,0
"02:56:42",2962.86,8.6779,0
"02:56:52",2962.81,8.6777,0
"02:57:02",2963.4,8.68,0
"02:57:12",2963.55,8.6806,0
"02:57:22",2962.82,8.6777,0
"02:57:32",2962.57,8.6767,0
"02:57:42",2962.38,8.676,0
"02:57:52",2962.73,8.6774,0
"02:58:02",2962.72,8.6773,0
"02:58:12",2961.66,8.6731,0
"02:58:22",2961.16,8.6712,0
"02:58:32",2961.4,8.6721,0
"02:58:42",2962.67,8.6771,0
"02:58:52",2963.65,8.681,0
"02:59:02",2963.45,8.6802,0
"02:59:12",2963.3,8.6796,0
"02:59:22",2963,8.6785,0
"02:59:32",2963.65,8.681,0
"02:59:42",2963.89,8.682,0
"02:59:52",2963.91,8.6821,0
"03:00:02",2964.11,8.6829,0
"03:00:12",2964.1,8.6828,0
"03:00:22",2964.27,8.6835,0
"03:00:32",2963.41,8.6801,0
"03:00:42",2964.11,8.6829,0
"03:00:52",2964.61,8.6848,0
"03:01:02",2964.27,8.6835,0
"03:01:12",2964.17,8.6831,0
"03:01:22",2964.68,8.6851,0
"03:01:32",2963.91,8.6821,0
"03:01:42",2962.42,8.6762,0
"03:01:52",2962.05,8.6747,0
"03:02:02",2961.13,8.671,0
"03:02:12",2961.41,8.6721,0
"03:02:22",2961.22,8.6714,0
"03:02:32",2962.2,8.6753,0
"03:02:42",2962.59,8.6768,0
"03:02:52",2962.35,8.6759,0
"03:03:02",2960.56,8.6688,0
"03:03:12",2960.1,8.6669,0
"03:03:22",2960.2,8.6673,0
"03:03:32",2959.72,8.6654,0
"03:03:42",2959.74,8.6655,0
"03:03:52",2960.4,8.6681,0
"03:04:02",2960.79,8.6697,0
"03:04:12",2962.44,8.6762,0
"03:04:22",2964.37,8.6839,0
"03:04:32",2964.91,8.686,0
"03:04:42",2965.08,8.6867,0
"03:04:52",2964.59,8.6848,0
"03:05:02",2964.57,8.6847,0
"03:05:12",2964.87,8.6859,0
"03:05:22",2966.15,8.691,0
"03:05:32",2966.53,8.6925,0
"03:05:42",2966.3,8.6915,0
"03:05:52",2965.7,8.6892,0
"03:06:02",2965.16,8.687,0
"03:06:12",2965.26,8.6874,0
"03:06:22",2965.72,8.6892,0
"03:06:32",2966.14,8.6909,0
"03:06:42",2966.09,8.6907,0
"03:06:52",2965.97,8.6902,0
"03:07:02",2966.26,8.6914,0
"03:07:12",2965.45,8.6882,0
"03:07:22",2964.76,8.6854,0
"03:07:32",2964.92,8.6861,0
"03:07:42",2965.8,8.6896,0
"03:07:52",2966.29,8.6915,0
"03:08:02",2967.03,8.6944,0
"03:08:12",2966.88,8.6939,0
"03:08:22",2966.41,8.692,0
"03:08:32",2965.77,8.6894,0
"03:08:42",2965.7,8.6892,0
"03:08:52",2966.13,8.6909,0
"03:09:02",2965.56,8.6886,0
"03:09:12",2966.06,8.6906,0
"03:09:22",2966.55,8.6925,0
"03:09:32",2966.78,8.6935,0
"03:09:42",2966.59,8.6927,0
"03:09:52",2965.46,8.6882,0
"03:10:02",2964.8,8.6856,0
"03:10:12",2964.37,8.6839,0
"03:10:22",2964.92,8.6861,0
"03:10:32",2966.5,8.6923,0
"03:10:42",2967.32,8.6956,0
"03:10:52",2967.44,8.6961,0
"03:11:03",2967.96,8.6981,0
"03:11:13",2967.22,8.6952,0
"03:11:23",2967.82,8.6976,0
"03:11:33",2968.48,8.7002,0
"03:11:43",2967.81,8.6975,0
"03:11:53",2966.33,8.6917,0
"03:12:03",2967.38,8.6958,0
"03:12:13",2968.75,8.7013,0
"03:12:23",2968.96,8.7021,0
"03:12:33",2968.99,8.7022,0
"03:12:43",2969.59,8.7046,0
"03:12:53",2969.15,8.7029,0
"03:13:03",2968.49,8.7002,0
"03:13:13",2967.86,8.6977,0
"03:13:23",2968.7,8.7011,0
"03:13:33",2968.19,8.699,0
"03:13:43",2967.55,8.6965,0
"03:13:53",2966.35,8.6917,0
"03:14:03",2965.51,8.6884,0
"03:14:13",2965.43,8.6881,0
"03:14:23",2964.77,8.6855,0
"03:14:33",2964.03,8.6825,0
"03:14:43",2964.9,8.686,0
"03:14:53",2965.13,8.6869,0
"03:15:03",2965.79,8.6895,0
"03:15:13",2966.72,8.6932,0
"03:15:23",2965.79,8.6895,0
"03:15:33",2965.04,8.6865,0
"03:15:43",2964.7,8.6852,0
"03:15:53",2965.83,8.6897,0
"03:16:03",2967.69,8.6971,0
"03:16:13",2967.44,8.6961,0
"03:16:23",2967.61,8.6967,0
"03:16:33",2968.1,8.6987,0
"03:16:43",2967.02,8.6944,0
"03:16:53",2967.81,8.6975,0
"03:17:03",2967.71,8.6971,0
"03:17:13",2968.49,8.7002,0
"03:17:23",2969.54,8.7044,0
"03:17:33",2970.05,8.7064,0
"03:17:43",2970.35,8.7076,0
"03:17:53",2970.32,8.7075,0
"03:18:03",2969.05,8.7025,0
"03:18:13",2968.73,8.7012,0
"03:18:23",2969.48,8.7042,0
"03:18:33",2969.45,8.704,0
"03:18:43",2968.98,8.7022,0
"03:18:53",2968.87,8.7017,0
"03:19:03",2970.12,8.7067,0
"03:19:13",2970.46,8.7081,0
"03:19:23",2970.34,8.7076,0
"03:19:33",2970.06,8.7065,0
"03:19:43",2970.82,8.7095,0
"03:19:53",2971.54,8.7123,0
"03:20:03",2972.06,8.7144,0
"03:20:13",2971.7,8.713,0
"03:20:23",2971.71,8.713,0
"03:20:33",2971.85,8.7136,0
"03:20:43",2971.71,8.713,0
"03:20:53",2971.79,8.7133,0
"03:21:03",2971.66,8.7128,0
"03:21:13",2970.74,8.7092,0
"03:21:23",2969.33,8.7036,0
"03:21:33",2969.69,8.705,0
"03:21:43",2969.94,8.706,0
"03:21:53",2969.03,8.7024,0
"03:22:03",2969.06,8.7025,0
"03:22:13",2970,8.7062,0
"03:22:23",2970.23,8.7071,0
"03:22:33",2969.74,8.7052,0
"03:22:43",2969.14,8.7028,0
"03:22:53",2970.13,8.7067,0
"03:23:03",2970.08,8.7065,0
"03:23:13",2970.5,8.7082,0
"03:23:23",2971.08,8.7105,0
"03:23:33",2971.15,8.7108,0
"03:23:43",2970.54,8.7084,0
"03:23:53",2969.16,8.7029,0
"03:24:03",2968.87,8.7017,0
"03:24:13",2970.14,8.7068,0
"03:24:23",2970.52,8.7083,0
"03:24:33",2970.18,8.7069,0
"03:24:43",2970.64,8.7088,0
"03:24:53",2971.05,8.7104,0
"03:25:03",2970.6,8.7086,0
"03:25:13",2970.09,8.7066,0
"03:25:23",2969.35,8.7037,0
"03:25:33",2968.48,8.7002,0
"03:25:43",2968.31,8.6995,0
"03:25:53",2968.8,8.7015,0
"03:26:03",2969.02,8.7023,0
"03:26:13",2968.77,8.7013,0
"03:26:23",2967.56,8.6965,0
"03:26:33",2968.07,8.6986,0
"03:26:43",2967.94,8.6981,0
"03:26:53",2967.3,8.6955,0
"03:27:03",2967.91,8.6979,0
"03:27:13",2968.02,8.6984,0
"03:27:23",2968.05,8.6985,0
"03:27:33",2968.13,8.6988,0
"03:27:43",2967.49,8.6963,0
"03:27:53",2966.32,8.6916,0
"03:28:03",2966.71,8.6932,0
"03:28:13",2967.66,8.6969,0
"03:28:23",2968.29,8.6994,0
"03:28:33",2968.37,8.6998,0
"03:28:43",2968.17,8.699,0
"03:28:53",2967.77,8.6974,0
"03:29:03",2968.06,8.6985,0
"03:29:13",2968.13,8.6988,0
"03:29:23",2967.9,8.6979,0
"03:29:33",2967.38,8.6958,0
"03:29:43",2967.11,8.6948,0
"03:29:53",2967.14,8.6949,0
"03:30:03",2968.22,8.6992,0
"03:30:13",2968.67,8.701,0
"03:30:23",2968.19,8.699,0
"03:30:33",2967.39,8.6959,0
"03:30:43",2967.54,8.6965,0
"03:30:53",2967.4,8.6959,0
"03:31:03",2966.82,8.6936,0
"03:31:13",2967.26,8.6954,0
"03:31:23",2967.19,8.6951,0
"03:31:33",2967.47,8.6962,0
"03:31:43",2967.33,8.6956,0
"03:31:53",2966.72,8.6932,0
"03:32:03",2966.14,8.6909,0
"03:32:13",2966.29,8.6915,0
"03:32:23",2966.91,8.694,0
"03:32:33",2966.33,8.6917,0
"03:32:43",2966.76,8.6934,0
"03:32:53",2966.33,8.6917,0
"03:33:03",2964.98,8.6863,0
"03:33:13",2962.7,8.6773,0
"03:33:23",2962.4,8.6761,0
"03:33:33",2964.1,8.6828,0
"03:33:43",2965.15,8.687,0
"03:33:53",2965.53,8.6885,0
"03:34:03",2966.08,8.6907,0
"03:34:13",2965.69,8.6891,0
"03:34:23",2964.3,8.6836,0
"03:34:33",2964.15,8.683,0
"03:34:43",2964.63,8.6849,0
"03:34:53",2964.23,8.6833,0
"03:35:03",2962.78,8.6776,0
"03:35:13",2963.46,8.6803,0
"03:35:23",2963.85,8.6818,0
"03:35:33",2963.25,8.6794,0
"03:35:43",2964.96,8.6862,0
"03:35:53",2965.44,8.6881,0
"03:36:03",2966.18,8.6911,0
"03:36:13",2967.26,8.6954,0
"03:36:23",2967.17,8.695,0
"03:36:33",2967.04,8.6945,0
"03:36:43",2967.23,8.6952,0
"03:36:53",2967.65,8.6969,0
"03:37:03",2967.24,8.6953,0
"03:37:13",2967.46,8.6962,0
"03:37:23",2966.94,8.6941,0
"03:37:33",2966.31,8.6916,0
"03:37:43",2964.98,8.6863,0
"03:37:53",2963.32,8.6797,0
"03:38:03",2963.95,8.6822,0
"03:38:13",2964.93,8.6861,0
"03:38:23",2966.23,8.6913,0
"03:38:33",2967.7,8.6971,0
"03:38:43",2967.92,8.698,0
"03:38:53",2967.95,8.6981,0
"03:39:03",2967.56,8.6965,0
"03:39:13",2967.07,8.6946,0
"03:39:23",2967.45,8.6961,0
"03:39:33",2967.79,8.6975,0
"03:39:43",2967.01,8.6944,0
"03:39:53",2967.9,8.6979,0
"03:40:03",2968.74,8.7012,0
"03:40:13",2968.52,8.7004,0
"03:40:23",2968.38,8.6998,0
"03:40:33",2968.47,8.7002,0
"03:40:43",2968.48,8.7002,0
"03:40:54",2967.55,8.6965,0
"03:41:04",2965.52,8.6885,0
"03:41:14",2966.49,8.6923,0
"03:41:24",2967.4,8.6959,0
"03:41:34",2968.12,8.6988,0
"03:41:44",2967.62,8.6968,0
"03:41:54",2967,8.6943,0
"03:42:04",2966.11,8.6908,0
"03:42:14",2965.27,8.6875,0
"03:42:24",2965.99,8.6903,0
"03:42:34",2966.96,8.6942,0
"03:42:44",2968.77,8.7013,0
"03:42:54",2969.22,8.7031,0
"03:43:04",2969.69,8.705,0
"03:43:14",2969.81,8.7055,0
"03:43:24",2969.63,8.7048,0
"03:43:34",2968.88,8.7018,0
"03:43:44",2968.73,8.7012,0
"03:43:54",2968.61,8.7007,0
"03:44:04",2968.94,8.702,0
"03:44:14",2969.44,8.704,0
"03:44:24",2968.8,8.7015,0
"03:44:34",2968.69,8.701,0
"03:44:44",2968.64,8.7008,0
"03:44:54",2968.37,8.6998,0
"03:45:04",2967.25,8.6953,0
"03:45:14",2965.76,8.6894,0
"03:45:24",2965.61,8.6888,0
"03:45:34",2965.63,8.6889,0
"03:45:44",2965.53,8.6885,0
"03:45:54",2967.29,8.6955,0
"03:46:04",2967.33,8.6956,0
"03:46:14",2967.42,8.696,0
"03:46:24",2967.64,8.6969,0
"03:46:34",2967.55,8.6965,0
"03:46:44",2968.42,8.7,0
"03:46:54",2969.27,8.7033,0
"03:47:04",2969.89,8.7058,0
"03:47:14",2969.54,8.7044,0
"03:47:24",2969.51,8.7043,0
"03:47:34",2968.96,8.7021,0
"03:47:44",2968.27,8.6994,0
"03:47:54",2966.41,8.692,0
"03:48:04",2965.61,8.6888,0
"03:48:14",2966.16,8.691,0
"03:48:24",2966.48,8.6923,0
"03:48:34",2966.38,8.6919,0
"03:48:44",2966.41,8.692,0
"03:48:54",2966.89,8.6939,0
"03:49:04",2966.76,8.6934,0
"03:49:14",2967.43,8.696,0
"03:49:24",2968.46,8.7001,0
"03:49:34",2968.17,8.699,0
"03:49:44",2968.38,8.6998,0
"03:49:54",2968.44,8.7,0
"03:50:04",2968.05,8.6985,0
"03:50:14",2967.58,8.6966,0
"03:50:24",2967.1,8.6947,0
"03:50:34",2967.09,8.6947,0
"03:50:44",2967.18,8.695,0
"03:50:54",2966.81,8.6936,0
"03:51:04",2966.66,8.693,0
"03:51:14",2968.18,8.699,0
"03:51:24",2968.26,8.6993,0
"03:51:34",2968.11,8.6987,0
"03:51:44",2968.82,8.7015,0
"03:51:54",2969.44,8.704,0
"03:52:04",2969.35,8.7037,0
"03:52:14",2969.45,8.704,0
"03:52:24",2968.7,8.7011,0
"03:52:34",2967.57,8.6966,0
"03:52:44",2966.77,8.6934,0
"03:52:54",2965.56,8.6886,0
"03:53:04",2967,8.6943,0
"03:53:14",2968.29,8.6994,0
"03:53:24",2968.88,8.7018,0
"03:53:34",2969.28,8.7034,0
"03:53:44",2969.5,8.7042,0
"03:53:54",2969.12,8.7027,0
"03:54:04",2968.45,8.7001,0
"03:54:14",2969.05,8.7025,0
"03:54:24",2969.7,8.705,0
"03:54:34",2969.8,8.7054,0
"03:54:44",2969.35,8.7037,0
"03:54:54",2968.48,8.7002,0
"03:55:04",2968.71,8.7011,0
"03:55:14",2968.25,8.6993,0
"03:55:24",2967.39,8.6959,0
"03:55:34",2966.11,8.6908,0
"03:55:44",2966.09,8.6907,0
"03:55:54",2965.72,8.6892,0
"03:56:04",2965.31,8.6876,0
"03:56:14",2966.25,8.6914,0
"03:56:24",2966.65,8.6929,0
"03:56:34",2966.1,8.6908,0
"03:56:44",2965.36,8.6878,0
"03:56:54",2964.47,8.6843,0
"03:57:04",2963.73,8.6814,0
"03:57:14",2962.75,8.6775,0
"03:57:24",2961.85,8.6739,0
"03:57:34",2961.74,8.6735,0
"03:57:44",2961.3,8.6717,0
"03:57:54",2961.14,8.6711,0
"03:58:04",2960.5,8.6685,0
"03:58:14",2958.86,8.662,0
"03:58:24",2961.33,8.6718,0
"03:58:34",2964.19,8.6832,0
"03:58:44",2965.94,8.6901,0
"03:58:54",2965.73,8.6893,0
"03:59:04",2966.4,8.6919,0
"03:59:14",2966.77,8.6934,0
"03:59:24",2966.04,8.6905,0
"03:59:34",2966.3,8.6915,0
"03:59:44",2967.39,8.6959,0
"03:59:54",2966.5,8.6923,0
"04:00:04",2967.75,8.6973,0
"04:00:14",2967.86,8.6977,0
"04:00:24",2967.34,8.6957,0
"04:00:34",2967.41,8.696,0
"04:00:44",2967.55,8.6965,0
"04:00:54",2966.55,8.6925,0
"04:01:04",2966.16,8.691,0
"04:01:14",2966.98,8.6942,0
"04:01:24",2966.5,8.6923,0
"04:01:34",2967.03,8.6944,0
"04:01:44",2966.82,8.6936,0
"04:01:54",2966.9,8.6939,0
"04:02:04",2967.03,8.6944,0
"04:02:14",2967.96,8.6981,0
"04:02:24",2967.98,8.6982,0
"04:02:34",2967.33,8.6956,0
"04:02:44",2966.77,8.6934,0
"04:02:54",2966.5,8.6923,0
"04:03:04",2966.2,8.6912,0
"04:03:14",2965.37,8.6879,0
"04:03:24",2966.18,8.6911,0
"04:03:34",2965.27,8.6875,0
"04:03:44",2964.68,8.6851,0
"04:03:54",2965.92,8.69,0
"04:04:04",2966.29,8.6915,0
"04:04:14",2966.28,8.6915,0
"04:04:24",2966.7,8.6931,0
"04:04:34",2967.04,8.6945,0
"04:04:44",2967.44,8.6961,0
"04:04:54",2967.1,8.6947,0
"04:05:04",2967.5,8.6963,0
"04:05:14",2967.33,8.6956,0
"04:05:24",2967.12,8.6948,0
"04:05:34",2967.79,8.6975,0
"04:05:44",2967.28,8.6954,0
"04:05:54",2967.02,8.6944,0
"04:06:04",2966.56,8.6926,0
"04:06:14",2966.78,8.6935,0
"04:06:24",2967.49,8.6963,0
"04:06:34",2968.11,8.6987,0
"04:06:44",2967.64,8.6969,0
"04:06:54",2967.45,8.6961,0
"04:07:04",2967.77,8.6974,0
"04:07:14",2967.89,8.6979,0
"04:07:24",2968.14,8.6988,0
"04:07:34",2968.45,8.7001,0
"04:07:44",2968.77,8.7013,0
"04:07:54",2968.66,8.7009,0
"04:08:04",2968.4,8.6999,0
"04:08:14",2967.95,8.6981,0
"04:08:24",2967.23,8.6952,0
"04:08:35",2966.64,8.6929,0
"04:08:45",2967.51,8.6963,0
"04:08:55",2967.62,8.6968,0
"04:09:05",2967.38,8.6958,0
"04:09:15",2967.27,8.6954,0
"04:09:25",2967.31,8.6956,0
"04:09:35",2966.68,8.6931,0
"04:09:45",2967.16,8.695,0
"04:09:55",2967.44,8.6961,0
"04:10:05",2967.14,8.6949,0
"04:10:15",2967.46,8.6962,0
"04:10:25",2967.84,8.6977,0
"04:10:35",2967.93,8.698,0
"04:10:45",2967.79,8.6975,0
"04:10:55",2967.51,8.6963,0
"04:11:05",2967.91,8.6979,0
"04:11:15",2967.74,8.6973,0
"04:11:25",2967.8,8.6975,0
"04:11:35",2968.67,8.701,0
"04:11:45",2968.59,8.7006,0
"04:11:55",2968.29,8.6994,0
"04:12:05",2967.99,8.6983,0
"04:12:15",2969.7,8.705,0
"04:12:25",2970.09,8.7066,0
"04:12:35",2969.79,8.7054,0
"04:12:45",2969.06,8.7025,0
"04:12:55",2968.8,8.7015,0
"04:13:05",2968.11,8.6987,0
"04:13:15",2968.12,8.6988,0
"04:13:25",2968.62,8.7008,0
"04:13:35",2968.89,8.7018,0
"04:13:45",2968.16,8.6989,0
"04:13:55",2967.86,8.6977,0
"04:14:05",2967.67,8.697,0
"04:14:15",2969.44,8.704,0
"04:14:25",2970.33,8.7075,0
"04:14:35",2969.86,8.7057,0
"04:14:45",2969.72,8.7051,0
"04:14:55",2970.18,8.7069,0
"04:15:05",2970.75,8.7092,0
"04:15:15",2971.01,8.7102,0
"04:15:25",2970.91,8.7098,0
"04:15:35",2970.62,8.7087,0
"04:15:45",2971.03,8.7103,0
"04:15:55",2970.91,8.7098,0
"04:16:05",2971.78,8.7133,0
"04:16:15",2971.57,8.7125,0
"04:16:25",2971.16,8.7108,0
"04:16:35",2971.87,8.7137,0
"04:16:45",2971.57,8.7125,0
"04:16:55",2970.64,8.7088,0
"04:17:05",2970.97,8.7101,0
"04:17:15",2971.51,8.7122,0
"04:17:25",2971.47,8.7121,0
"04:17:35",2971.32,8.7115,0
"04:17:45",2971.83,8.7135,0
"04:17:55",2971.53,8.7123,0
"04:18:05",2971.05,8.7104,0
"04:18:15",2971.12,8.7107,0
"04:18:25",2971.03,8.7103,0
"04:18:35",2970.97,8.7101,0
"04:18:45",2970.85,8.7096,0
"04:18:55",2970.35,8.7076,0
"04:19:05",2971.42,8.7119,0
"04:19:15",2971.95,8.714,0
"04:19:25",2971.57,8.7125,0
"04:19:35",2970.76,8.7092,0
"04:19:45",2971.02,8.7103,0
"04:19:55",2972.54,8.7163,0
"04:20:05",2972.49,8.7161,0
"04:20:15",2971.49,8.7121,0
"04:20:25",2971.13,8.7107,0
"04:20:35",2971.11,8.7106,0
"04:20:45",2971,8.7102,0
"04:20:55",2970.54,8.7084,0
"04:21:05",2971.35,8.7116,0
"04:21:15",2971.66,8.7128,0
"04:21:25",2971.35,8.7116,0
"04:21:35",2971.49,8.7121,0
"04:21:45",2971.56,8.7124,0
"04:21:55",2971.41,8.7118,0
"04:22:05",2971.48,8.7121,0
"04:22:15",2971.16,8.7108,0
"04:22:25",2971.68,8.7129,0
"04:22:35",2973.1,8.7185,0
"04:22:45",2973.62,8.7206,0
"04:22:55",2973.58,8.7204,0
"04:23:05",2973.2,8.7189,0
"04:23:15",2974.95,8.7259,0
"04:23:25",2975.73,8.729,0
"04:23:35",2976.1,8.7304,0
"04:23:45",2976.15,8.7306,0
"04:23:55",2975.45,8.7279,0
"04:24:05",2974.46,8.7239,0
"04:24:15",2973.66,8.7208,0
"04:24:25",2973.47,8.72,0
"04:24:35",2973.84,8.7215,0
"04:24:45",2973.93,8.7218,0
"04:24:55",2974.54,8.7242,0
"04:25:05",2975,8.7261,0
"04:25:15",2974.87,8.7256,0
"04:25:25",2974.4,8.7237,0
"04:25:35",2974.95,8.7259,0
"04:25:45",2975.12,8.7265,0
"04:25:55",2975.96,8.7299,0
"04:26:05",2975.74,8.729,0
"04:26:15",2975.33,8.7274,0
"04:26:25",2974.82,8.7254,0
"04:26:35",2974.92,8.7258,0
"04:26:45",2975.03,8.7262,0
"04:26:55",2974.9,8.7257,0
"04:27:05",2974.97,8.726,0
"04:27:15",2974.74,8.725,0
"04:27:25",2974.58,8.7244,0
"04:27:35",2974.66,8.7247,0
"04:27:45",2974.45,8.7239,0
"04:27:55",2974.43,8.7238,0
"04:28:05",2974.48,8.724,0
"04:28:15",2974.64,8.7246,0
"04:28:25",2974.63,8.7246,0
"04:28:35",2973.81,8.7213,0
"04:28:45",2972.91,8.7178,0
"04:28:55",2973.02,8.7182,0
"04:29:05",2973.48,8.72,0
"04:29:15",2973.45,8.7199,0
"04:29:25",2973.63,8.7206,0
"04:29:35",2973.75,8.7211,0
"04:29:45",2973.88,8.7216,0
"04:29:55",2973.39,8.7197,0
"04:30:05",2973,8.7181,0
"04:30:15",2972.9,8.7177,0
"04:30:25",2972.65,8.7167,0
"04:30:35",2972.09,8.7145,0
"04:30:45",2971.66,8.7128,0
"04:30:55",2971.81,8.7134,0
"04:31:05",2972.61,8.7166,0
"04:31:15",2973.25,8.7191,0
"04:31:25",2973.02,8.7182,0
"04:31:35",2973.27,8.7192,0
"04:31:45",2974.09,8.7225,0
"04:31:55",2974.39,8.7236,0
"04:32:05",2974.2,8.7229,0
"04:32:15",2973.58,8.7204,0
"04:32:25",2973.37,8.7196,0
"04:32:35",2972.68,8.7169,0
"04:32:45",2972.63,8.7167,0
"04:32:55",2972.41,8.7158,0
"04:33:05",2972.18,8.7149,0
"04:33:15",2971.85,8.7136,0
"04:33:25",2972.08,8.7145,0
"04:33:35",2971.61,8.7126,0
"04:33:45",2971.2,8.711,0
"04:33:55",2970.76,8.7092,0
"04:34:05",2970.62,8.7087,0
"04:34:15",2971.07,8.7105,0
"04:34:25",2971.26,8.7112,0
"04:34:35",2971.08,8.7105,0
"04:34:45",2971.44,8.7119,0
"04:34:55",2971.51,8.7122,0
"04:35:05",2971.94,8.7139,0
"04:35:15",2972.31,8.7154,0
"04:35:25",2972.58,8.7165,0
"04:35:35",2972.22,8.715,0
"04:35:45",2971.82,8.7135,0
"04:35:55",2971.77,8.7133,0
"04:36:05",2971.45,8.712,0
"04:36:15",2972.28,8.7153,0
"04:36:25",2973.32,8.7194,0
"04:36:35",2973.8,8.7213,0
"04:36:45",2975.04,8.7262,0
"04:36:55",2974.59,8.7244,0
"04:37:05",2974.48,8.724,0
"04:37:15",2974.56,8.7243,0
"04:37:25",2974.03,8.7222,0
"04:37:35",2973.28,8.7192,0
"04:37:45",2972.09,8.7145,0
"04:37:55",2971.41,8.7118,0
"04:38:05",2972.26,8.7152,0
"04:38:15",2972.74,8.7171,0
"04:38:25",2971.96,8.714,0
"04:38:35",2970.44,8.708,0
"04:38:45",2971.36,8.7116,0
"04:38:55",2972.78,8.7173,0
"04:39:05",2973.07,8.7184,0
"04:39:15",2972.58,8.7165,0
"04:39:25",2971.97,8.714,0
"04:39:35",2971.83,8.7135,0
"04:39:45",2971.56,8.7124,0
"04:39:55",2971.72,8.7131,0
"04:40:05",2972.94,8.7179,0
"04:40:15",2973.39,8.7197,0
"04:40:25",2973.14,8.7187,0
"04:40:35",2972.56,8.7164,0
"04:40:45",2973.17,8.7188,0
"04:40:55",2973.47,8.72,0
"04:41:05",2973.01,8.7182,0
"04:41:15",2972.83,8.7175,0
"04:41:25",2972.41,8.7158,0
"04:41:35",2973.52,8.7202,0
"04:41:45",2974.04,8.7223,0
"04:41:55",2973.84,8.7215,0
"04:42:05",2973.57,8.7204,0
"04:42:15",2973.28,8.7192,0
"04:42:25",2974.83,8.7254,0
"04:42:35",2975.96,8.7299,0
"04:42:45",2975.75,8.729,0
"04:42:55",2974.93,8.7258,0
"04:43:05",2974.31,8.7233,0
"04:43:15",2973.88,8.7216,0
"04:43:25",2973.03,8.7183,0
"04:43:35",2973.41,8.7198,0
"04:43:45",2973.39,8.7197,0
"04:43:55",2972.53,8.7163,0
"04:44:05",2971.81,8.7134,0
"04:44:15",2969.77,8.7053,0
"04:44:25",2971.19,8.711,0
"04:44:35",2971.56,8.7124,0
"04:44:45",2972.7,8.7169,0
"04:44:55",2973.95,8.7219,0
"04:45:05",2974.57,8.7244,0
"04:45:15",2973.95,8.7219,0
"04:45:25",2972.84,8.7175,0
"04:45:35",2972.06,8.7144,0
"04:45:45",2971.57,8.7125,0
"04:45:55",2971.99,8.7141,0
"04:46:05",2973.75,8.7211,0
"04:46:15",2975.26,8.7271,0
"04:46:25",2975.5,8.7281,0
"04:46:35",2976.12,8.7305,0
"04:46:45",2976.43,8.7317,0
"04:46:55",2976.64,8.7326,0
"04:47:05",2976.66,8.7327,0
"04:47:15",2975.89,8.7296,0
"04:47:25",2974.36,8.7235,0
"04:47:35",2973.8,8.7213,0
"04:47:45",2974.64,8.7246,0
"04:47:55",2976.41,8.7317,0
"04:48:05",2977.05,8.7342,0
"04:48:15",2976.83,8.7333,0
"04:48:25",2976.21,8.7309,0
"04:48:35",2976.66,8.7327,0
"04:48:45",2976.63,8.7325,0
"04:48:55",2976.02,8.7301,0
"04:49:05",2975.79,8.7292,0
"04:49:15",2976.15,8.7306,0
"04:49:25",2977.03,8.7341,0
"04:49:35",2976.79,8.7332,0
"04:49:45",2975.67,8.7287,0
"04:49:55",2975.31,8.7273,0
"04:50:05",2975.38,8.7276,0
"04:50:15",2975.6,8.7285,0
"04:50:25",2975.61,8.7285,0
"04:50:35",2975.21,8.7269,0
"04:50:45",2973.71,8.721,0
"04:50:55",2974.62,8.7246,0
"04:51:05",2975.55,8.7283,0
"04:51:15",2975.48,8.728,0
"04:51:25",2974.79,8.7252,0
"04:51:35",2974.83,8.7254,0
"04:51:45",2974.35,8.7235,0
"04:51:55",2975.46,8.7279,0
"04:52:05",2975.7,8.7288,0
"04:52:15",2975.72,8.7289,0
"04:52:25",2976.68,8.7327,0
"04:52:35",2975.84,8.7294,0
"04:52:45",2973.83,8.7214,0
"04:52:55",2972.73,8.7171,0
"04:53:05",2972.24,8.7151,0
"04:53:15",2972.36,8.7156,0
"04:53:25",2972.05,8.7144,0
"04:53:35",2972.14,8.7147,0
"04:53:45",2974.12,8.7226,0
"04:53:55",2975,8.7261,0
"04:54:05",2976.61,8.7325,0
"04:54:15",2977.52,8.7361,0
"04:54:25",2978.5,8.74,0
"04:54:35",2979.29,8.7431,0
"04:54:45",2979.6,8.7443,0
"04:54:55",2979.67,8.7446,0
"04:55:05",2980.3,8.7471,0
"04:55:15",2980.27,8.747,0
"04:55:25",2980.83,8.7492,0
"04:55:35",2980.4,8.7475,0
"04:55:45",2979.36,8.7434,0
"04:55:55",2978.27,8.739,0
"04:56:05",2976.73,8.7329,0
"04:56:15",2976.22,8.7309,0
"04:56:25",2977.47,8.7359,0
"04:56:35",2977.89,8.7375,0
"04:56:45",2978.94,8.7417,0
"04:56:55",2979.45,8.7437,0
"04:57:05",2979.02,8.742,0
"04:57:15",2978.3,8.7392,0
"04:57:25",2979.19,8.7427,0
"04:57:35",2980.15,8.7465,0
"04:57:45",2980.73,8.7488,0
"04:57:55",2980.83,8.7492,0
"04:58:05",2981.38,8.7514,0
"04:58:15",2981.44,8.7516,0
"04:58:25",2980.98,8.7498,0
"04:58:35",2979.42,8.7436,0
"04:58:45",2979.06,8.7422,0
"04:58:55",2980.49,8.7479,0
"04:59:05",2981.95,8.7536,0
"04:59:15",2982.01,8.7539,0
"04:59:25",2981.21,8.7507,0
"04:59:35",2980.7,8.7487,0
"04:59:45",2980.26,8.7469,0
"04:59:55",2979.99,8.7459,0
"05:00:05",2981.23,8.7508,0
"05:00:15",2981.57,8.7521,0
"05:00:25",2982.43,8.7556,0
"05:00:35",2982.41,8.7555,0
"05:00:45",2983.29,8.759,0
"05:00:55",2984.87,8.7652,0
"05:01:05",2985.47,8.7676,0
"05:01:15",2984.99,8.7657,0
"05:01:25",2984.44,8.7635,0
"05:01:35",2982.66,8.7565,0
"05:01:45",2982.54,8.756,0
"05:01:55",2982.69,8.7566,0
"05:02:05",2982.92,8.7575,0
"05:02:15",2983.33,8.7591,0
"05:02:25",2982.76,8.7569,0
"05:02:35",2982.52,8.7559,0
"05:02:45",2982.39,8.7554,0
"05:02:55",2982.49,8.7558,0
"05:03:05",2982.83,8.7571,0
"05:03:15",2981.77,8.7529,0
"05:03:25",2982.12,8.7543,0
"05:03:35",2982.96,8.7577,0
"05:03:45",2983.41,8.7594,0
"05:03:55",2983.08,8.7581,0
"05:04:05",2981.62,8.7523,0
"05:04:15",2980.14,8.7465,0
"05:04:25",2981.04,8.75,0
"05:04:35",2983.94,8.7615,0
"05:04:45",2984.82,8.765,0
"05:04:55",2985.84,8.7691,0
"05:05:05",2986.71,8.7725,0
"05:05:15",2987.1,8.7741,0
"05:05:25",2987.17,8.7744,0
"05:05:35",2987.42,8.7754,0
"05:05:45",2987.66,8.7763,0
"05:05:55",2988.33,8.779,0
"05:06:05",2987.91,8.7773,0
"05:06:15",2989.01,8.7817,0
"05:06:25",2989.29,8.7828,0
"05:06:35",2988.4,8.7792,0
"05:06:45",2988.03,8.7778,0
"05:06:55",2988.66,8.7803,0
"05:07:05",2989.35,8.783,0
"05:07:15",2989.24,8.7826,0
"05:07:25",2988.98,8.7815,0
"05:07:35",2989.2,8.7824,0
"05:07:45",2988.66,8.7803,0
"05:07:55",2987.41,8.7753,0
"05:08:05",2987.22,8.7746,0
"05:08:15",2988.43,8.7794,0
"05:08:25",2988.76,8.7807,0
"05:08:35",2988.93,8.7813,0
"05:08:45",2988.24,8.7786,0
"05:08:55",2987.06,8.7739,0
"05:09:05",2984.97,8.7656,0
"05:09:15",2984.46,8.7636,0
"05:09:25",2984.01,8.7618,0
"05:09:35",2982.47,8.7557,0
"05:09:45",2981.22,8.7508,0
"05:09:55",2980.54,8.7481,0
"05:10:05",2979.45,8.7437,0
"05:10:15",2978.98,8.7419,0
"05:10:25",2978.8,8.7411,0
"05:10:35",2979.46,8.7438,0
"05:10:45",2979.34,8.7433,0
"05:10:55",2979.48,8.7438,0
"05:11:05",2980.47,8.7478,0
"05:11:15",2980.9,8.7495,0
"05:11:25",2981.22,8.7508,0
"05:11:35",2980.39,8.7475,0
"05:11:45",2979.28,8.7431,0
"05:11:55",2980.28,8.747,0
"05:12:05",2980.34,8.7473,0
"05:12:15",2980.69,8.7486,0
"05:12:25",2980.3,8.7471,0
"05:12:35",2980.79,8.749,0
"05:12:45",2981.26,8.7509,0
"05:12:55",2981.65,8.7525,0
"05:13:05",2981.43,8.7516,0
"05:13:15",2981.39,8.7514,0
"05:13:25",2981.19,8.7506,0
"05:13:35",2980.2,8.7467,0
"05:13:45",2979.24,8.7429,0
"05:13:55",2979.88,8.7454,0
"05:14:05",2980,8.7459,0
"05:14:15",2980.55,8.7481,0
"05:14:25",2980.5,8.7479,0
"05:14:35",2980.45,8.7477,0
"05:14:45",2979.99,8.7459,0
"05:14:55",2979.56,8.7442,0
"05:15:05",2978.49,8.7399,0
"05:15:15",2976.84,8.7334,0
"05:15:25",2975.94,8.7298,0
"05:15:35",2976.66,8.7327,0
"05:15:45",2975.36,8.7275,0
"05:15:55",2975.41,8.7277,0
"05:16:05",2976.13,8.7306,0
"05:16:15",2977.26,8.735,0
"05:16:25",2978.06,8.7382,0
"05:16:35",2978.22,8.7388,0
"05:16:46",2978.3,8.7392,0
"05:16:56",2978.53,8.7401,0
"05:17:06",2978.77,8.741,0
"05:17:16",2978.11,8.7384,0
"05:17:26",2977.45,8.7358,0
"05:17:36",2976.97,8.7339,0
"05:17:46",2975.41,8.7277,0
"05:17:56",2976.44,8.7318,0
"05:18:06",2976.32,8.7313,0
"05:18:16",2975.2,8.7269,0
"05:18:26",2976.57,8.7323,0
"05:18:36",2978.15,8.7386,0
"05:18:46",2979.35,8.7433,0
"05:18:56",2980.05,8.7461,0
"05:19:06",2979.65,8.7445,0
"05:19:16",2978.39,8.7395,0
"05:19:26",2979.31,8.7432,0
"05:19:36",2980.72,8.7488,0
"05:19:46",2980.92,8.7496,0
"05:19:56",2982.2,8.7546,0
"05:20:06",2983.89,8.7613,0
"05:20:16",2985.52,8.7678,0
"05:20:26",2985.78,8.7688,0
"05:20:36",2985.85,8.7691,0
"05:20:46",2985.98,8.7696,0
"05:20:56",2984.99,8.7657,0
"05:21:06",2986.05,8.7699,0
"05:21:16",2986.15,8.7703,0
"05:21:26",2985.24,8.7667,0
"05:21:36",2984.66,8.7644,0
"05:21:46",2984.66,8.7644,0
"05:21:56",2985.7,8.7685,0
"05:22:06",2985.63,8.7682,0
"05:22:16",2985.49,8.7677,0
"05:22:26",2985.54,8.7679,0
"05:22:36",2984.75,8.7648,0
"05:22:46",2983.98,8.7617,0
"05:22:56",2981.67,8.7525,0
"05:23:06",2980.57,8.7482,0
"05:23:16",2981.7,8.7527,0
"05:23:26",2982.39,8.7554,0
"05:23:36",2983.62,8.7603,0
"05:23:46",2983.69,8.7606,0
"05:23:56",2982.82,8.7571,0
"05:24:06",2982.62,8.7563,0
"05:24:16",2983.36,8.7592,0
"05:24:26",2983.77,8.7609,0
"05:24:36",2983.53,8.7599,0
"05:24:46",2983.12,8.7583,0
"05:24:56",2982.13,8.7544,0
"05:25:06",2981.63,8.7524,0
"05:25:16",2981.51,8.7519,0
"05:25:26",2981.66,8.7525,0
"05:25:36",2981.44,8.7516,0
"05:25:46",2981.51,8.7519,0
"05:25:56",2980.26,8.7469,0
"05:26:06",2980.64,8.7484,0
"05:26:16",2981.21,8.7507,0
"05:26:26",2981.06,8.7501,0
"05:26:36",2980.72,8.7488,0
"05:26:46",2981.4,8.7515,0
"05:26:56",2981.81,8.7531,0
"05:27:06",2981.65,8.7525,0
"05:27:16",2981.4,8.7515,0
"05:27:26",2981.64,8.7524,0
"05:27:36",2981.96,8.7537,0
"05:27:46",2982.5,8.7558,0
"05:27:56",2982.49,8.7558,0
"05:28:06",2982.42,8.7555,0
"05:28:16",2982.01,8.7539,0
"05:28:26",2982.16,8.7545,0
"05:28:36",2982.38,8.7554,0
"05:28:46",2982.04,8.754,0
"05:28:56",2981.11,8.7503,0
"05:29:06",2980.85,8.7493,0
"05:29:16",2981.52,8.7519,0
"05:29:26",2981.88,8.7534,0
"05:29:36",2981.7,8.7527,0
"05:29:46",2981.53,8.752,0
"05:29:56",2980.42,8.7476,0
"05:30:06",2979.81,8.7452,0
"05:30:16",2980.77,8.749,0
"05:30:26",2980.42,8.7476,0
"05:30:36",2979.93,8.7456,0
"05:30:46",2979.27,8.743,0
"05:30:56",2979.04,8.7421,0
"05:31:06",2978.61,8.7404,0
"05:31:16",2978.4,8.7396,0
"05:31:26",2979.34,8.7433,0
"05:31:36",2979.88,8.7454,0
"05:31:46",2979.64,8.7445,0
"05:31:56",2979.01,8.742,0
"05:32:06",2978.15,8.7386,0
"05:32:16",2978.16,8.7386,0
"05:32:26",2979.46,8.7438,0
"05:32:36",2979.35,8.7433,0
"05:32:46",2979.42,8.7436,0
"05:32:56",2979.89,8.7455,0
"05:33:06",2979.68,8.7446,0
"05:33:16",2979.89,8.7455,0
"05:33:26",2979.8,8.7451,0
"05:33:36",2979.34,8.7433,0
"05:33:46",2978.67,8.7406,0
"05:33:56",2978.45,8.7398,0
"05:34:06",2978.88,8.7415,0
"05:34:16",2978.94,8.7417,0
"05:34:26",2979.31,8.7432,0
"05:34:36",2979.49,8.7439,0
"05:34:46",2979.09,8.7423,0
"05:34:56",2979.36,8.7434,0
"05:35:06",2979.38,8.7434,0
"05:35:16",2979.23,8.7429,0
"05:35:26",2978.56,8.7402,0
"05:35:36",2977.8,8.7372,0
"05:35:46",2978.01,8.738,0
"05:35:56",2978.28,8.7391,0
"05:36:06",2978.19,8.7387,0
"05:36:16",2978.24,8.7389,0
"05:36:26",2976.99,8.734,0
"05:36:36",2977.03,8.7341,0
"05:36:46",2976.76,8.7331,0
"05:36:56",2976.03,8.7302,0
"05:37:06",2977.48,8.7359,0
"05:37:16",2977.91,8.7376,0
"05:37:26",2977.59,8.7363,0
"05:37:36",2977.62,8.7365,0
"05:37:46",2976.88,8.7335,0
"05:37:56",2976.72,8.7329,0
"05:38:06",2976.47,8.7319,0
"05:38:16",2977.56,8.7362,0
"05:38:26",2978.21,8.7388,0
"05:38:36",2979.15,8.7425,0
"05:38:46",2979.08,8.7423,0
"05:38:56",2980.11,8.7463,0
"05:39:06",2980.42,8.7476,0
"05:39:16",2980.79,8.749,0
"05:39:26",2980.68,8.7486,0
"05:39:36",2980.09,8.7463,0
"05:39:46",2979.47,8.7438,0
"05:39:56",2979.71,8.7448,0
"05:40:06",2979.13,8.7425,0
"05:40:16",2977.82,8.7373,0
"05:40:26",2977.63,8.7365,0
"05:40:36",2977.71,8.7368,0
"05:40:46",2977.32,8.7353,0
"05:40:56",2978.61,8.7404,0
"05:41:06",2979.96,8.7458,0
"05:41:16",2981.61,8.7523,0
"05:41:26",2981.68,8.7526,0
"05:41:36",2980.69,8.7486,0
"05:41:46",2980.23,8.7468,0
"05:41:56",2980.32,8.7472,0
"05:42:06",2982.13,8.7544,0
"05:42:16",2981.85,8.7533,0
"05:42:26",2980.96,8.7497,0
"05:42:36",2980.72,8.7488,0
"05:42:46",2980.26,8.7469,0
"05:42:56",2981.31,8.7511,0
"05:43:06",2982.26,8.7549,0
"05:43:16",2984.08,8.7621,0
"05:43:26",2984.64,8.7643,0
"05:43:36",2984.76,8.7648,0
"05:43:46",2984.99,8.7657,0
"05:43:56",2985.03,8.7659,0
"05:44:06",2984.96,8.7656,0
"05:44:16",2985.13,8.7663,0
"05:44:26",2984.87,8.7652,0
"05:44:36",2983.94,8.7615,0
"05:44:46",2983.59,8.7602,0
"05:44:56",2984,8.7618,0
"05:45:07",2984.75,8.7648,0
"05:45:17",2983.89,8.7613,0
"05:45:27",2983.56,8.76,0
"05:45:37",2986,8.7697,0
"05:45:47",2986.72,8.7726,0
"05:45:57",2986.9,8.7733,0
"05:46:07",2988.43,8.7794,0
"05:46:17",2988.98,8.7815,0
"05:46:27",2990.43,8.7873,0
"05:46:37",2991.11,8.79,0
"05:46:47",2991.53,8.7917,0
"05:46:57",2991.79,8.7927,0
"05:47:07",2992.16,8.7942,0
"05:47:17",2992.52,8.7956,0
"05:47:27",2993.17,8.7982,0
"05:47:37",2992.07,8.7938,0
"05:47:47",2991.44,8.7913,0
"05:47:57",2991.54,8.7917,0
"05:48:07",2990.78,8.7887,0
"05:48:17",2990.39,8.7871,0
"05:48:27",2990.53,8.7877,0
"05:48:37",2990.72,8.7884,0
"05:48:47",2990.66,8.7882,0
"05:48:57",2990.11,8.786,0
"05:49:07",2989.09,8.782,0
"05:49:17",2988.91,8.7813,0
"05:49:27",2987.79,8.7768,0
"05:49:37",2986.67,8.7724,0
"05:49:47",2988.97,8.7815,0
"05:49:57",2991.04,8.7897,0
"05:50:07",2991.8,8.7927,0
"05:50:17",2992.21,8.7944,0
"05:50:27",2992.24,8.7945,0
"05:50:37",2992.16,8.7942,0
"05:50:47",2991.6,8.7919,0
"05:50:57",2990.2,8.7864,0
"05:51:07",2988.73,8.7806,0
"05:51:17",2989.84,8.785,0
"05:51:27",2989.94,8.7854,0
"05:51:37",2989.45,8.7834,0
"05:51:47",2990.1,8.786,0
"05:51:57",2990.28,8.7867,0
"05:52:07",2990.17,8.7863,0
"05:52:17",2989.75,8.7846,0
"05:52:27",2991.38,8.7911,0
"05:52:37",2990.86,8.789,0
"05:52:47",2991.25,8.7905,0
"05:52:57",2991.81,8.7928,0
"05:53:07",2991.5,8.7915,0
"05:53:17",2990.78,8.7887,0
"05:53:27",2991.07,8.7898,0
"05:53:37",2990.67,8.7882,0
"05:53:47",2990.83,8.7889,0
"05:53:57",2991.05,8.7898,0
"05:54:07",2990.75,8.7886,0
"05:54:17",2990.3,8.7868,0
"05:54:27",2988.93,8.7813,0
"05:54:37",2987.43,8.7754,0
"05:54:47",2986.72,8.7726,0
"05:54:57",2986.32,8.771,0
"05:55:07",2986.28,8.7708,0
"05:55:17",2985.87,8.7692,0
"05:55:27",2985.05,8.7659,0
"05:55:37",2984.08,8.7621,0
"05:55:47",2983.12,8.7583,0
"05:55:57",2982.05,8.754,0
"05:56:07",2982.47,8.7557,0
"05:56:17",2982.11,8.7543,0
"05:56:27",2981.08,8.7502,0
"05:56:37",2981.65,8.7525,0
"05:56:47",2982.5,8.7558,0
"05:56:57",2982.02,8.7539,0
"05:57:07",2982.23,8.7548,0
"05:57:17",2982.89,8.7574,0
"05:57:27",2983.75,8.7608,0
"05:57:37",2983.99,8.7617,0
"05:57:47",2983.66,8.7604,0
"05:57:57",2983.42,8.7595,0
"05:58:07",2983.17,8.7585,0
"05:58:17",2983.37,8.7593,0
"05:58:27",2982.83,8.7571,0
"05:58:37",2982.37,8.7553,0
"05:58:47",2983.71,8.7606,0
"05:58:57",2983.69,8.7606,0
"05:59:07",2983.56,8.76,0
"05:59:17",2982.92,8.7575,0
"05:59:27",2982.28,8.755,0
"05:59:37",2982.65,8.7564,0
"05:59:47",2983.33,8.7591,0
"05:59:57",2983.9,8.7614,0
"06:00:07",2985.46,8.7676,0
"06:00:17",2986.29,8.7709,0
"06:00:27",2986.5,8.7717,0
"06:00:37",2986.49,8.7717,0
"06:00:47",2986.07,8.77,0
"06:00:57",2985.01,8.7658,0
"06:01:07",2984.15,8.7624,0
"06:01:17",2984.41,8.7634,0
"06:01:27",2984.13,8.7623,0
"06:01:37",2984.33,8.7631,0
"06:01:47",2985.33,8.7671,0
"06:01:57",2986.66,8.7723,0
"06:02:07",2986.89,8.7732,0
"06:02:17",2986.93,8.7734,0
"06:02:27",2986.83,8.773,0
"06:02:37",2986.97,8.7736,0
"06:02:47",2988.62,8.7801,0
"06:02:57",2990.23,8.7865,0
"06:03:07",2991.34,8.7909,0
"06:03:17",2991.49,8.7915,0
"06:03:27",2990.86,8.789,0
"06:03:37",2989.86,8.785,0
"06:03:47",2989.82,8.7849,0
"06:03:57",2989.77,8.7847,0
"06:04:07",2990.19,8.7863,0
"06:04:17",2990.9,8.7892,0
"06:04:27",2991.27,8.7906,0
"06:04:37",2991.5,8.7915,0
"06:04:47",2990.99,8.7895,0
"06:04:57",2990.61,8.788,0
"06:05:07",2990.91,8.7892,0
"06:05:17",2991.85,8.7929,0
"06:05:27",2992.97,8.7974,0
"06:05:37",2992.69,8.7963,0
"06:05:47",2993.19,8.7982,0
"06:05:57",2993.55,8.7997,0
"06:06:07",2993.57,8.7998,0
"06:06:17",2994.17,8.8021,0
"06:06:27",2995.75,8.8084,0
"06:06:37",2997.41,8.815,0
"06:06:47",2997.29,8.8145,0
"06:06:57",2997,8.8134,0
"06:07:07",2997.36,8.8148,0
"06:07:17",2997.18,8.8141,0
"06:07:27",2997.29,8.8145,0
"06:07:37",2998.25,8.8183,0
"06:07:47",2998.49,8.8193,0
"06:07:57",2998.65,8.8199,0
"06:08:07",2998.13,8.8178,0
"06:08:17",2998.15,8.8179,0
"06:08:27",2998.5,8.8193,0
"06:08:37",2999.66,8.8239,0
"06:08:47",2999.5,8.8233,0
"06:08:57",2998.7,8.8201,0
"06:09:07",2998.51,8.8194,0
"06:09:17",2998.98,8.8212,0
"06:09:27",2997.88,8.8169,0
"06:09:37",2996.54,8.8115,0
"06:09:47",2995.13,8.8059,0
"06:09:57",2993.54,8.7996,0
"06:10:07",2994.09,8.8018,0
"06:10:17",2995.07,8.8057,0
"06:10:27",2994.99,8.8054,0
"06:10:37",2995.32,8.8067,0
"06:10:47",2995.82,8.8087,0
"06:10:57",2995.09,8.8058,0
"06:11:07",2995.36,8.8069,0
"06:11:17",2995.03,8.8055,0
"06:11:27",2995.4,8.807,0
"06:11:37",2995.31,8.8067,0
"06:11:47",2995.48,8.8073,0
"06:11:57",2995.49,8.8074,0
"06:12:07",2995.96,8.8092,0
"06:12:17",2996.94,8.8131,0
"06:12:27",2997.29,8.8145,0
"06:12:37",2996.99,8.8133,0
"06:12:47",2997.49,8.8153,0
"06:12:57",2997.4,8.815,0
"06:13:07",2997.8,8.8165,0
"06:13:17",2998.22,8.8182,0
"06:13:27",2998.12,8.8178,0
"06:13:37",2997.68,8.8161,0
"06:13:47",2997.66,8.816,0
"06:13:57",2997.04,8.8135,0
"06:14:07",2996.96,8.8132,0
"06:14:17",2996.96,8.8132,0
"06:14:27",2997.09,8.8137,0
"06:14:37",2997.6,8.8157,0
"06:14:47",2997.33,8.8147,0
"06:14:57",2997.38,8.8149,0
"06:15:07",2997.38,8.8149,0
"06:15:17",2997.47,8.8152,0
"06:15:28",2997.01,8.8134,0
"06:15:38",2996.22,8.8103,0
"06:15:48",2996.7,8.8122,0
"06:15:58",2996.1,8.8098,0
"06:16:08",2994.7,8.8042,0
"06:16:18",2994.69,8.8042,0
"06:16:28",2994.15,8.8021,0
"06:16:38",2993.83,8.8008,0
"06:16:48",2995.06,8.8057,0
"06:16:58",2994.62,8.8039,0
"06:17:08",2993.5,8.7995,0
"06:17:18",2993.67,8.8002,0
"06:17:28",2995.19,8.8062,0
"06:17:38",2996.29,8.8105,0
"06:17:48",2996.79,8.8125,0
"06:17:58",2996.22,8.8103,0
"06:18:08",2996.86,8.8128,0
"06:18:18",2997.02,8.8134,0
"06:18:28",2998.1,8.8177,0
"06:18:38",2998.2,8.8181,0
"06:18:48",2998.27,8.8184,0
"06:18:58",2997.51,8.8154,0
"06:19:08",2996.31,8.8106,0
"06:19:18",2995.61,8.8079,0
"06:19:28",2994.25,8.8025,0
"06:19:38",2993.15,8.7981,0
"06:19:48",2993.04,8.7977,0
"06:19:58",2993.63,8.8,0
"06:20:08",2993.52,8.7996,0
"06:20:18",2992.55,8.7957,0
"06:20:28",2990.19,8.7863,0
"06:20:38",2990.12,8.7861,0
"06:20:48",2990.52,8.7877,0
"06:20:58",2989.84,8.785,0
"06:21:08",2989,8.7816,0
"06:21:18",2988.21,8.7785,0
"06:21:28",2988.06,8.7779,0
"06:21:38",2988.66,8.7803,0
"06:21:48",2989.97,8.7855,0
"06:21:58",2988.87,8.7811,0
"06:22:08",2988.24,8.7786,0
"06:22:18",2987.53,8.7758,0
"06:22:28",2988.09,8.778,0
"06:22:38",2988.74,8.7806,0
"06:22:48",2989.48,8.7835,0
"06:22:58",2989.07,8.7819,0
"06:23:08",2987.46,8.7755,0
"06:23:18",2986.8,8.7729,0
"06:23:28",2986.66,8.7723,0
"06:23:38",2986.89,8.7732,0
"06:23:48",2987.01,8.7737,0
"06:23:58",2986.61,8.7721,0
"06:24:08",2985.47,8.7676,0
"06:24:18",2984.75,8.7648,0
"06:24:28",2984.32,8.7631,0
"06:24:38",2983.6,8.7602,0
"06:24:48",2983.26,8.7588,0
"06:24:58",2982.22,8.7547,0
"06:25:08",2982.65,8.7564,0
"06:25:18",2982.69,8.7566,0
"06:25:28",2983.28,8.7589,0
"06:25:38",2983.47,8.7597,0
"06:25:48",2982.95,8.7576,0
"06:25:58",2983.05,8.758,0
"06:26:08",2982.89,8.7574,0
"06:26:18",2981.88,8.7534,0
"06:26:28",2981.06,8.7501,0
"06:26:38",2980.04,8.7461,0
"06:26:48",2979.93,8.7456,0
"06:26:58",2979.04,8.7421,0
"06:27:08",2980.48,8.7478,0
"06:27:18",2980.17,8.7466,0
"06:27:28",2979.09,8.7423,0
"06:27:38",2978.08,8.7383,0
"06:27:48",2977.76,8.737,0
"06:27:58",2977.65,8.7366,0
"06:28:08",2979.33,8.7433,0
"06:28:18",2981.75,8.7529,0
"06:28:28",2982.63,8.7563,0
"06:28:38",2983.29,8.759,0
"06:28:48",2983.54,8.76,0
"06:28:58",2983.84,8.7611,0
"06:29:08",2984.41,8.7634,0
"06:29:18",2984.8,8.765,0
"06:29:28",2985.3,8.7669,0
"06:29:38",2986.38,8.7712,0
"06:29:48",2987.25,8.7747,0
"06:29:58",2986.92,8.7734,0
"06:30:08",2986.51,8.7717,0
"06:30:18",2986.06,8.77,0
"06:30:28",2985.7,8.7685,0
"06:30:38",2985.23,8.7667,0
"06:30:48",2984.55,8.764,0
"06:30:58",2984.39,8.7633,0
"06:31:08",2984.39,8.7633,0
"06:31:18",2983.78,8.7609,0
"06:31:28",2983.76,8.7608,0
"06:31:38",2984.68,8.7645,0
"06:31:48",2984.88,8.7653,0
"06:31:58",2984.53,8.7639,0
"06:32:08",2984.2,8.7626,0
"06:32:18",2984.81,8.765,0
"06:32:28",2985.09,8.7661,0
"06:32:38",2985.06,8.766,0
"06:32:48",2984.87,8.7652,0
"06:32:58",2984.61,8.7642,0
"06:33:08",2983.98,8.7617,0
"06:33:18",2983.2,8.7586,0
"06:33:28",2983.37,8.7593,0
"06:33:38",2983.43,8.7595,0
"06:33:48",2983.05,8.758,0
"06:33:58",2982.09,8.7542,0
"06:34:08",2982.41,8.7555,0
"06:34:18",2983.76,8.7608,0
"06:34:28",2984.23,8.7627,0
"06:34:38",2983.86,8.7612,0
"06:34:48",2983.32,8.7591,0
"06:34:58",2983.34,8.7592,0
"06:35:08",2983.87,8.7613,0
"06:35:18",2983.93,8.7615,0
"06:35:28",2983.29,8.759,0
"06:35:38",2984.08,8.7621,0
"06:35:48",2984.91,8.7654,0
"06:35:58",2984.78,8.7649,0
"06:36:08",2983.93,8.7615,0
"06:36:18",2982.59,8.7562,0
"06:36:28",2982.62,8.7563,0
"06:36:38",2981.87,8.7533,0
"06:36:48",2981.96,8.7537,0
"06:36:58",2982.84,8.7572,0
"06:37:08",2982.58,8.7561,0
"06:37:18",2982.68,8.7565,0
"06:37:28",2983.69,8.7606,0
"06:37:38",2984.23,8.7627,0
"06:37:48",2985.23,8.7667,0
"06:37:58",2984.71,8.7646,0
"06:38:08",2984.13,8.7623,0
"06:38:18",2984.4,8.7634,0
"06:38:28",2986.84,8.7731,0
"06:38:38",2987.04,8.7738,0
"06:38:48",2986.2,8.7705,0
"06:38:58",2985.3,8.7669,0
"06:39:08",2984.03,8.7619,0
"06:39:18",2983.17,8.7585,0
"06:39:28",2984.17,8.7625,0
"06:39:38",2983.82,8.7611,0
"06:39:48",2983.93,8.7615,0
"06:39:58",2984.63,8.7643,0
"06:40:08",2985.12,8.7662,0
"06:40:18",2985.42,8.7674,0
"06:40:28",2985.17,8.7664,0
"06:40:38",2984.92,8.7654,0
"06:40:48",2984.39,8.7633,0
"06:40:58",2983.44,8.7596,0
"06:41:08",2983.89,8.7613,0
"06:41:18",2984.61,8.7642,0
"06:41:28",2985.04,8.7659,0
"06:41:38",2985.45,8.7675,0
"06:41:48",2986.28,8.7708,0
"06:41:58",2986.54,8.7719,0
"06:42:08",2986.73,8.7726,0
"06:42:18",2985.78,8.7688,0
"06:42:28",2985.22,8.7666,0
"06:42:38",2985.35,8.7671,0
"06:42:48",2984.4,8.7634,0
"06:42:58",2984.52,8.7638,0
"06:43:09",2986.67,8.7724,0
"06:43:19",2987.6,8.7761,0
"06:43:29",2988.33,8.779,0
"06:43:39",2987.76,8.7767,0
"06:43:49",2987.06,8.7739,0
"06:43:59",2987.24,8.7746,0
"06:44:09",2987.29,8.7748,0
"06:44:19",2987.39,8.7752,0
"06:44:29",2987,8.7737,0
"06:44:39",2986.24,8.7707,0
"06:44:49",2985.99,8.7697,0
"06:44:59",2985.13,8.7663,0
"06:45:09",2984.49,8.7637,0
"06:45:19",2983.06,8.7581,0
"06:45:29",2983.79,8.7609,0
"06:45:39",2984.03,8.7619,0
"06:45:49",2984.12,8.7623,0
"06:45:59",2984.23,8.7627,0
"06:46:09",2982.26,8.7549,0
"06:46:19",2982.08,8.7542,0
"06:46:29",2980.39,8.7475,0
"06:46:39",2978.75,8.7409,0
"06:46:49",2980.47,8.7478,0
"06:46:59",2980.2,8.7467,0
"06:47:09",2978.38,8.7395,0
"06:47:19",2977.18,8.7347,0
"06:47:29",2975.61,8.7285,0
"06:47:39",2974.46,8.7239,0
"06:47:49",2973.48,8.72,0
"06:47:59",2972.41,8.7158,0
"06:48:09",2972.83,8.7175,0
"06:48:19",2972.84,8.7175,0
"06:48:29",2973.62,8.7206,0
"06:48:39",2973.91,8.7217,0
"06:48:49",2973.92,8.7218,0
"06:48:59",2973.28,8.7192,0
"06:49:09",2972.1,8.7146,0
"06:49:19",2971.14,8.7108,0
"06:49:29",2979.9,8.7455,0
"06:49:39",2982.47,8.7557,0
"06:49:49",2980.72,8.7488,0
"06:49:59",2982.89,8.7574,0
"06:50:09",2983.5,8.7598,0
"06:50:19",2983.48,8.7597,0
"06:50:29",2982.27,8.7549,0
"06:50:39",2981.75,8.7529,0
"06:50:49",2980.84,8.7492,0
"06:50:59",2981,8.7499,0
"06:51:09",2980.8,8.7491,0
"06:51:19",2982.55,8.756,0
"06:51:29",2983.83,8.7611,0
"06:51:39",2984.19,8.7625,0
"06:51:49",2984.47,8.7636,0
"06:51:59",2984.51,8.7638,0
"06:52:09",2983.96,8.7616,0
"06:52:19",2983.53,8.7599,0
"06:52:29",2984.55,8.764,0
"06:52:39",2985.52,8.7678,0
"06:52:49",2986.01,8.7698,0
"06:52:59",2985.63,8.7682,0
"06:53:09",2986.6,8.7721,0
"06:53:19",2986.74,8.7727,0
"06:53:29",2986.95,8.7735,0
"06:53:39",2986.87,8.7732,0
"06:53:49",2986.68,8.7724,0
"06:53:59",2986.58,8.772,0
"06:54:09",2986.1,8.7701,0
"06:54:19",2986.11,8.7702,0
"06:54:29",2985.96,8.7696,0
"06:54:39",2985.12,8.7662,0
"06:54:49",2985,8.7657,0
"06:54:59",2985.84,8.7691,0
"06:55:09",2985.76,8.7688,0
"06:55:19",2984.89,8.7653,0
"06:55:29",2985.3,8.7669,0
"06:55:39",2985.13,8.7663,0
"06:55:49",2984.53,8.7639,0
"06:55:59",2985.31,8.767,0
"06:56:09",2985.33,8.7671,0
"06:56:19",2984.77,8.7648,0
"06:56:29",2983.61,8.7602,0
"06:56:39",2982.7,8.7566,0
"06:56:49",2983.34,8.7592,0
"06:56:59",2982.96,8.7577,0
"06:57:09",2982.25,8.7548,0
"06:57:19",2982.46,8.7557,0
"06:57:29",2983.27,8.7589,0
"06:57:39",2983.48,8.7597,0
"06:57:49",2983.25,8.7588,0
"06:57:59",2983.51,8.7598,0
"06:58:09",2983.99,8.7617,0
"06:58:19",2983.52,8.7599,0
"06:58:29",2982.82,8.7571,0
"06:58:39",2981.53,8.752,0
"06:58:49",2980.5,8.7479,0
"06:58:59",2980.97,8.7498,0
"06:59:09",2982.24,8.7548,0
"06:59:19",2983.84,8.7611,0
"06:59:29",2984.28,8.7629,0
"06:59:39",2984.26,8.7628,0
"06:59:49",2983.5,8.7598,0
"06:59:59",2984.41,8.7634,0
"07:00:09",2984.45,8.7636,0
"07:00:19",2984.4,8.7634,0
"07:00:29",2985.03,8.7659,0
"07:00:39",2985.36,8.7672,0
"07:00:49",2985.84,8.7691,0
"07:00:59",2985.41,8.7674,0
"07:01:09",2985.29,8.7669,0
"07:01:19",2985.38,8.7673,0
"07:01:29",2985.11,8.7662,0
"07:01:39",2984.7,8.7646,0
"07:01:49",2984.54,8.7639,0
"07:01:59",2984.41,8.7634,0
"07:02:09",2983.61,8.7602,0
"07:02:19",2983.29,8.759,0
"07:02:29",2983.75,8.7608,0
"07:02:39",2983.49,8.7598,0
"07:02:49",2984.41,8.7634,0
"07:02:59",2984.35,8.7632,0
"07:03:09",2984.48,8.7637,0
"07:03:19",2984.42,8.7634,0
"07:03:29",2983.74,8.7608,0
"07:03:39",2982.94,8.7576,0
"07:03:49",2982.1,8.7542,0
"07:03:59",2982.31,8.7551,0
"07:04:09",2981.56,8.7521,0
"07:04:19",2980.91,8.7495,0
"07:04:30",2981.11,8.7503,0
"07:04:40",2982.14,8.7544,0
"07:04:50",2982.19,8.7546,0
"07:05:00",2982.49,8.7558,0
"07:05:10",2982.33,8.7552,0
"07:05:20",2982.55,8.756,0
"07:05:30",2982.54,8.756,0
"07:05:40",2981.56,8.7521,0
"07:05:50",2981.06,8.7501,0
"07:06:00",2980.7,8.7487,0
"07:06:10",2981.46,8.7517,0
"07:06:20",2981.43,8.7516,0
"07:06:30",2981.56,8.7521,0
"07:06:40",2980.5,8.7479,0
"07:06:50",2980.7,8.7487,0
"07:07:00",2981.09,8.7502,0
"07:07:10",2982.01,8.7539,0
"07:07:20",2982.13,8.7544,0
"07:07:30",2981.38,8.7514,0
"07:07:40",2981.24,8.7508,0
"07:07:50",2980.32,8.7472,0
"07:08:00",2979.58,8.7442,0
"07:08:10",2979.36,8.7434,0
"07:08:20",2978.03,8.7381,0
"07:08:30",2976.47,8.7319,0
"07:08:40",2976.71,8.7329,0
"07:08:50",2977.09,8.7344,0
"07:09:00",2977.05,8.7342,0
"07:09:10",2976.42,8.7317,0
"07:09:20",2976.91,8.7336,0
"07:09:30",2975.84,8.7294,0
"07:09:40",2974.98,8.726,0
"07:09:50",2975.69,8.7288,0
"07:10:00",2979.58,8.7442,0
"07:10:10",2980.58,8.7482,0
"07:10:20",2981.18,8.7506,0
"07:10:30",2981.54,8.752,0
"07:10:40",2981.34,8.7512,0
"07:10:50",2981.91,8.7535,0
"07:11:00",2981.63,8.7524,0
"07:11:10",2980.52,8.748,0
"07:11:20",2980.04,8.7461,0
"07:11:30",2980.84,8.7492,0
"07:11:40",2982.27,8.7549,0
"07:11:50",2982.58,8.7561,0
"07:12:00",2983.36,8.7592,0
"07:12:10",2983.28,8.7589,0
"07:12:20",2982.27,8.7549,0
"07:12:30",2981.09,8.7502,0
"07:12:40",2981.06,8.7501,0
"07:12:50",2980.96,8.7497,0
"07:13:00",2982.31,8.7551,0
"07:13:10",2982.43,8.7556,0
"07:13:20",2981.37,8.7513,0
"07:13:30",2981.42,8.7515,0
"07:13:40",2981.91,8.7535,0
"07:13:50",2982.72,8.7567,0
"07:14:00",2982.85,8.7572,0
"07:14:10",2981.68,8.7526,0
"07:14:20",2980.75,8.7489,0
"07:14:30",2980.02,8.746,0
"07:14:40",2979.46,8.7438,0
"07:14:50",2978.38,8.7395,0
"07:15:00",2977.97,8.7379,0
"07:15:10",2979.08,8.7423,0
"07:15:20",2979.87,8.7454,0
"07:15:30",2979.4,8.7435,0
"07:15:40",2978.26,8.739,0
"07:15:50",2977.13,8.7345,0
"07:16:00",2976.28,8.7311,0
"07:16:10",2975.76,8.7291,0
"07:16:20",2973.66,8.7208,0
"07:16:30",2972.68,8.7169,0
"07:16:40",2974.34,8.7235,0
"07:16:50",2976.44,8.7318,0
"07:17:00",2977.99,8.7379,0
"07:17:10",2977.86,8.7374,0
"07:17:20",2977.66,8.7366,0
"07:17:30",2977.58,8.7363,0
"07:17:40",2978.43,8.7397,0
"07:17:50",2979.28,8.7431,0
"07:18:00",2979.71,8.7448,0
"07:18:10",2979.64,8.7445,0
"07:18:20",2979.23,8.7429,0
"07:18:30",2978.47,8.7398,0
"07:18:40",2977.93,8.7377,0
"07:18:50",2977.95,8.7378,0
"07:19:00",2977.31,8.7352,0
"07:19:10",2978.17,8.7386,0
"07:19:20",2978.63,8.7405,0
"07:19:30",2979.06,8.7422,0
"07:19:40",2979.6,8.7443,0
"07:19:50",2980.32,8.7472,0
"07:20:00",2979.61,8.7444,0
"07:20:10",2979.68,8.7446,0
"07:20:20",2980.43,8.7476,0
"07:20:30",2980.39,8.7475,0
"07:20:40",2980.79,8.749,0
"07:20:50",2981.02,8.75,0
"07:21:00",2982,8.7538,0
"07:21:10",2982.35,8.7552,0
"07:21:20",2983.01,8.7579,0
"07:21:30",2983.7,8.7606,0
"07:21:40",2983.45,8.7596,0
"07:21:50",2983.19,8.7586,0
"07:22:00",2983.25,8.7588,0
"07:22:10",2982.92,8.7575,0
"07:22:20",2982.47,8.7557,0
"07:22:30",2981.96,8.7537,0
"07:22:40",2981.34,8.7512,0
"07:22:50",2980.48,8.7478,0
"07:23:00",2980.63,8.7484,0
"07:23:10",2981.47,8.7517,0
"07:23:20",2981.74,8.7528,0
"07:23:30",2982.24,8.7548,0
"07:23:40",2983.07,8.7581,0
"07:23:50",2983.37,8.7593,0
"07:24:00",2983.31,8.759,0
"07:24:10",2983.33,8.7591,0
"07:24:20",2983.1,8.7582,0
"07:24:30",2982.48,8.7558,0
"07:24:40",2983.01,8.7579,0
"07:24:50",2983.85,8.7612,0
"07:25:00",2984.15,8.7624,0
"07:25:10",2984.58,8.7641,0
"07:25:20",2984.35,8.7632,0
"07:25:30",2984.6,8.7642,0
"07:25:40",2985.24,8.7667,0
"07:25:50",2984.96,8.7656,0
"07:26:00",2984.97,8.7656,0
"07:26:10",2985.28,8.7669,0
"07:26:20",2985.85,8.7691,0
"07:26:30",2985.43,8.7675,0
"07:26:40",2984.67,8.7644,0
"07:26:50",2983.64,8.7604,0
"07:27:00",2982.18,8.7546,0
"07:27:10",2981.78,8.753,0
"07:27:20",2982.73,8.7567,0
"07:27:30",2984.01,8.7618,0
"07:27:40",2984.61,8.7642,0
"07:27:50",2984.4,8.7634,0
"07:28:00",2983.81,8.761,0
"07:28:10",2983.46,8.7596,0
"07:28:20",2983.59,8.7602,0
"07:28:30",2984.02,8.7619,0
"07:28:40",2983.89,8.7613,0
"07:28:50",2983.73,8.7607,0
"07:29:00",2984.25,8.7628,0
"07:29:10",2983.29,8.759,0
"07:29:20",2981.72,8.7527,0
"07:29:30",2980.34,8.7473,0
"07:29:40",2980.59,8.7483,0
"07:29:50",2982.27,8.7549,0
"07:30:00",2982.03,8.754,0
"07:30:10",2982.55,8.756,0
"07:30:20",2983.86,8.7612,0
"07:30:30",2984.68,8.7645,0
"07:30:40",2985.14,8.7663,0
"07:30:50",2985.58,8.7681,0
"07:31:00",2985.29,8.7669,0
"07:31:10",2985.05,8.7659,0
"07:31:20",2984.97,8.7656,0
"07:31:30",2984.87,8.7652,0
"07:31:40",2984.78,8.7649,0
"07:31:50",2984.69,8.7645,0
"07:32:00",2984.96,8.7656,0
"07:32:10",2984.41,8.7634,0
"07:32:20",2983.81,8.761,0
"07:32:30",2983.51,8.7598,0
"07:32:40",2983.69,8.7606,0
"07:32:50",2984.87,8.7652,0
"07:33:00",2985.9,8.7693,0
"07:33:10",2986.35,8.7711,0
"07:33:20",2986.29,8.7709,0
"07:33:30",2986.11,8.7702,0
"07:33:40",2985.75,8.7687,0
"07:33:50",2985.07,8.766,0
"07:34:00",2985.34,8.7671,0
"07:34:10",2984.53,8.7639,0
"07:34:20",2984.43,8.7635,0
"07:34:30",2985.05,8.7659,0
"07:34:40",2985.37,8.7672,0
"07:34:50",2985.97,8.7696,0
"07:35:00",2986.98,8.7736,0
"07:35:10",2987.16,8.7743,0
"07:35:20",2986.86,8.7731,0
"07:35:30",2986.8,8.7729,0
"07:35:40",2986.31,8.7709,0
"07:35:50",2985.33,8.7671,0
"07:36:00",2984.42,8.7634,0
"07:36:10",2983.49,8.7598,0
"07:36:20",2982.06,8.7541,0
"07:36:30",2981.94,8.7536,0
"07:36:40",2982.29,8.755,0
"07:36:50",2981.26,8.7509,0
"07:37:00",2981.06,8.7501,0
"07:37:10",2981.25,8.7509,0
"07:37:20",2981.71,8.7527,0
"07:37:30",2981.67,8.7525,0
"07:37:40",2981.86,8.7533,0
"07:37:50",2982.11,8.7543,0
"07:38:00",2981.34,8.7512,0
"07:38:10",2980.24,8.7469,0
"07:38:20",2979.3,8.7431,0
"07:38:30",2980.16,8.7465,0
"07:38:40",2980.95,8.7497,0
"07:38:50",2981.91,8.7535,0
"07:39:00",2982.32,8.7551,0
"07:39:11",2981.95,8.7536,0
"07:39:21",2982.74,8.7568,0
"07:39:31",2983.66,8.7604,0
"07:39:41",2982.95,8.7576,0
"07:39:51",2981.34,8.7512,0
"07:40:01",2980.02,8.746,0
"07:40:11",2979.46,8.7438,0
"07:40:21",2980.33,8.7472,0
"07:40:31",2980.35,8.7473,0
"07:40:41",2980.69,8.7486,0
"07:40:51",2980.98,8.7498,0
"07:41:01",2980.09,8.7463,0
"07:41:11",2980.76,8.7489,0
"07:41:21",2981.61,8.7523,0
"07:41:31",2981.79,8.753,0
"07:41:41",2981.36,8.7513,0
"07:41:51",2981.42,8.7515,0
"07:42:01",2981.1,8.7503,0
"07:42:11",2980.7,8.7487,0
"07:42:21",2979.91,8.7456,0
"07:42:31",2980.72,8.7488,0
"07:42:41",2981.13,8.7504,0
"07:42:51",2980.94,8.7496,0
"07:43:01",2979.94,8.7457,0
"07:43:11",2980.66,8.7485,0
"07:43:21",2981.98,8.7538,0
"07:43:31",2982.3,8.755,0
"07:43:41",2982.11,8.7543,0
"07:43:51",2983.17,8.7585,0
"07:44:01",2984.35,8.7632,0
"07:44:11",2984.46,8.7636,0
"07:44:21",2984.51,8.7638,0
"07:44:31",2984.31,8.763,0
"07:44:41",2984.05,8.762,0
"07:44:51",2984.89,8.7653,0
"07:45:01",2985.2,8.7665,0
"07:45:11",2985.71,8.7686,0
"07:45:21",2985.76,8.7688,0
"07:45:31",2986.76,8.7727,0
"07:45:41",2987.22,8.7746,0
"07:45:51",2987.28,8.7748,0
"07:46:01",2987.82,8.7769,0
"07:46:11",2987.64,8.7762,0
"07:46:21",2986.82,8.773,0
"07:46:31",2985.68,8.7684,0
"07:46:41",2985.8,8.7689,0
"07:46:51",2986.09,8.7701,0
"07:47:01",2986.01,8.7698,0
"07:47:11",2986.28,8.7708,0
"07:47:21",2986.52,8.7718,0
"07:47:31",2986,8.7697,0
"07:47:41",2985.25,8.7667,0
"07:47:51",2984.5,8.7638,0
"07:48:01",2984.63,8.7643,0
"07:48:11",2985.27,8.7668,0
"07:48:21",2984.59,8.7641,0
"07:48:31",2984.03,8.7619,0
"07:48:41",2984.18,8.7625,0
"07:48:51",2985.24,8.7667,0
"07:49:01",2985.67,8.7684,0
"07:49:11",2985.98,8.7696,0
"07:49:21",2986.3,8.7709,0
"07:49:31",2986.35,8.7711,0
"07:49:41",2985.86,8.7692,0
"07:49:51",2985.23,8.7667,0
"07:50:01",2984.15,8.7624,0
"07:50:11",2983.44,8.7596,0
"07:50:21",2982.59,8.7562,0
"07:50:31",2983.41,8.7594,0
"07:50:41",2984.39,8.7633,0
"07:50:51",2984.5,8.7638,0
"07:51:01",2984.98,8.7657,0
"07:51:11",2985.17,8.7664,0
"07:51:21",2986.19,8.7705,0
"07:51:31",2986.59,8.7721,0
"07:51:41",2986.64,8.7723,0
"07:51:51",2987.55,8.7759,0
"07:52:01",2987.34,8.775,0
"07:52:11",2986.69,8.7725,0
"07:52:21",2986.01,8.7698,0
"07:52:31",2985.7,8.7685,0
"07:52:41",2986.67,8.7724,0
"07:52:51",2987.25,8.7747,0
"07:53:01",2987.88,8.7772,0
"07:53:11",2987.91,8.7773,0
"07:53:21",2987.93,8.7774,0
"07:53:31",2987.36,8.7751,0
"07:53:41",2987.45,8.7755,0
"07:53:51",2987.4,8.7753,0
"07:54:01",2987.43,8.7754,0
"07:54:11",2987.1,8.7741,0
"07:54:21",2986.22,8.7706,0
"07:54:31",2986.68,8.7724,0
"07:54:41",2987.12,8.7742,0
"07:54:51",2986.24,8.7707,0
"07:55:01",2985.7,8.7685,0
"07:55:11",2984.82,8.765,0
"07:55:21",2983.91,8.7614,0
"07:55:31",2983.07,8.7581,0
"07:55:41",2982.05,8.754,0
"07:55:51",2985.25,8.7667,0
"07:56:01",2986.04,8.7699,0
"07:56:11",2986.49,8.7717,0
"07:56:21",2986.14,8.7703,0
"07:56:31",2985.02,8.7658,0
"07:56:41",2984.14,8.7623,0
"07:56:51",2979.57,8.7442,0
"07:57:01",2979.67,8.7446,0
"07:57:11",2977.97,8.7379,0
"07:57:21",2978.64,8.7405,0
"07:57:31",2978.4,8.7396,0
"07:57:41",2977.62,8.7365,0
"07:57:51",2976.9,8.7336,0
"07:58:01",2976,8.73,0
"07:58:11",2974.2,8.7229,0
"07:58:21",2973.79,8.7213,0
"07:58:31",2973.3,8.7193,0
"07:58:41",2972.75,8.7171,0
"07:58:51",2971.36,8.7116,0
"07:59:01",2970.11,8.7067,0
"07:59:11",2971.59,8.7125,0
"07:59:21",2971.43,8.7119,0
"07:59:31",2971.64,8.7127,0
"07:59:41",2974.12,8.7226,0
"07:59:51",2974.97,8.726,0
"08:00:01",2979.29,8.7431,0
"08:00:11",2980.46,8.7477,0
"08:00:21",2980.58,8.7482,0
"08:00:31",2981.13,8.7504,0
"08:00:41",2981.16,8.7505,0
"08:00:51",2978.54,8.7401,0
"08:01:01",2977.7,8.7368,0
"08:01:11",2976.1,8.7304,0
"08:01:21",2973.91,8.7217,0
"08:01:31",2973.37,8.7196,0
"08:01:41",2973.47,8.72,0
"08:01:51",2973.14,8.7187,0
"08:02:01",2971.85,8.7136,0
"08:02:11",2971.3,8.7114,0
"08:02:21",2971.1,8.7106,0
"08:02:31",2971.21,8.711,0
"08:02:41",2971.42,8.7119,0
"08:02:51",2971.41,8.7118,0
"08:03:01",2970.69,8.709,0
"08:03:11",2970.34,8.7076,0
"08:03:21",2970.12,8.7067,0
"08:03:31",2970.22,8.7071,0
"08:03:41",2970.12,8.7067,0
"08:03:51",2968.66,8.7009,0
"08:04:01",2967.59,8.6967,0
"08:04:11",2967.25,8.6953,0
"08:04:21",2967.59,8.6967,0
"08:04:31",2967.96,8.6981,0
"08:04:41",2968.31,8.6995,0
"08:04:51",2968.59,8.7006,0
"08:05:01",2968.83,8.7016,0
"08:05:11",2968.59,8.7006,0
"08:05:21",2969.21,8.7031,0
"08:05:31",2969.24,8.7032,0
"08:05:41",2970.51,8.7083,0
"08:05:51",2971.01,8.7102,0
"08:06:01",2971.13,8.7107,0
"08:06:11",2970.96,8.71,0
"08:06:21",2970.43,8.7079,0
"08:06:31",2970.44,8.708,0
"08:06:41",2970.13,8.7067,0
"08:06:51",2970.89,8.7098,0
"08:07:01",2970.83,8.7095,0
"08:07:11",2970.85,8.7096,0
"08:07:21",2970.58,8.7085,0
"08:07:31",2970.44,8.708,0
"08:07:41",2970.33,8.7075,0
"08:07:51",2970.34,8.7076,0
"08:08:01",2970.4,8.7078,0
"08:08:11",2970.05,8.7064,0
"08:08:21",2970.21,8.7071,0
"08:08:31",2971.87,8.7137,0
"08:08:41",2970.97,8.7101,0
"08:08:51",2970.01,8.7063,0
"08:09:01",2968.76,8.7013,0
"08:09:11",2967.66,8.6969,0
"08:09:21",2966.57,8.6926,0
"08:09:31",2974.34,8.7235,0
"08:09:41",2978.11,8.7384,0
"08:09:51",2978.59,8.7403,0
"08:10:01",2978.89,8.7415,0
"08:10:11",2978.67,8.7406,0
"08:10:21",2980.05,8.7461,0
"08:10:31",2981.93,8.7536,0
"08:10:41",2982.37,8.7553,0
"08:10:51",2982.13,8.7544,0
"08:11:01",2981.43,8.7516,0
"08:11:11",2980.45,8.7477,0
"08:11:21",2981.14,8.7504,0
"08:11:31",2981.88,8.7534,0
"08:11:41",2981.43,8.7516,0
"08:11:52",2981.42,8.7515,0
"08:12:02",2981.69,8.7526,0
"08:12:12",2982.07,8.7541,0
"08:12:22",2982.21,8.7547,0
"08:12:32",2982.4,8.7554,0
"08:12:42",2982.98,8.7577,0
"08:12:52",2982.37,8.7553,0
"08:13:02",2982.23,8.7548,0
"08:13:12",2982.22,8.7547,0
"08:13:22",2981.42,8.7515,0
"08:13:32",2981.09,8.7502,0
"08:13:42",2981.35,8.7513,0
"08:13:52",2981.05,8.7501,0
"08:14:02",2979.88,8.7454,0
"08:14:12",2978.23,8.7389,0
"08:14:22",2981.3,8.7511,0
"08:14:32",2982.02,8.7539,0
"08:14:42",2981.79,8.753,0
"08:14:52",2981.54,8.752,0
"08:15:02",2980.97,8.7498,0
"08:15:12",2981.06,8.7501,0
"08:15:22",2980.67,8.7486,0
"08:15:32",2979.12,8.7424,0
"08:15:42",2978.84,8.7413,0
"08:15:52",2980.09,8.7463,0
"08:16:02",2980.86,8.7493,0
"08:16:12",2981.1,8.7503,0
"08:16:22",2980.44,8.7477,0
"08:16:32",2980.75,8.7489,0
"08:16:42",2981.25,8.7509,0
"08:16:52",2981.84,8.7532,0
"08:17:02",2982.9,8.7574,0
"08:17:12",2982.77,8.7569,0
"08:17:22",2982.64,8.7564,0
"08:17:32",2982.42,8.7555,0
"08:17:42",2982.92,8.7575,0
"08:17:52",2983.66,8.7604,0
"08:18:02",2983.5,8.7598,0
"08:18:12",2983.44,8.7596,0
"08:18:22",2983.7,8.7606,0
"08:18:32",2983.98,8.7617,0
"08:18:42",2983.59,8.7602,0
"08:18:52",2982.81,8.7571,0
"08:19:02",2982.3,8.755,0
"08:19:12",2981.06,8.7501,0
"08:19:22",2980.59,8.7483,0
"08:19:32",2980.03,8.746,0
"08:19:42",2979.91,8.7456,0
"08:19:52",2980.55,8.7481,0
"08:20:02",2980.61,8.7483,0
"08:20:12",2979.97,8.7458,0
"08:20:22",2978.97,8.7418,0
"08:20:32",2978.96,8.7418,0
"08:20:42",2979.59,8.7443,0
"08:20:52",2980.1,8.7463,0
"08:21:02",2979.61,8.7444,0
"08:21:12",2978.87,8.7414,0
"08:21:22",2978.83,8.7413,0
"08:21:32",2979.09,8.7423,0
"08:21:42",2979.23,8.7429,0
"08:21:52",2978.71,8.7408,0
"08:22:02",2978.99,8.7419,0
"08:22:12",2979.41,8.7436,0
"08:22:22",2980.39,8.7475,0
"08:22:32",2980.71,8.7487,0
"08:22:42",2981.27,8.7509,0
"08:22:52",2981.15,8.7505,0
"08:23:02",2982.29,8.755,0
"08:23:12",2982.7,8.7566,0
"08:23:22",2982.85,8.7572,0
"08:23:32",2982.72,8.7567,0
"08:23:42",2983.47,8.7597,0
"08:23:52",2983.95,8.7616,0
"08:24:02",2983.67,8.7605,0
"08:24:12",2983.54,8.76,0
"08:24:22",2983.71,8.7606,0
"08:24:32",2982.9,8.7574,0
"08:24:42",2982.54,8.756,0
"08:24:52",2981.79,8.753,0
"08:25:02",2982.18,8.7546,0
"08:25:12",2981.89,8.7534,0
"08:25:22",2982.26,8.7549,0
"08:25:32",2982.88,8.7573,0
"08:25:42",2983.24,8.7588,0
"08:25:52",2983.05,8.758,0
"08:26:02",2983.1,8.7582,0
"08:26:12",2983.62,8.7603,0
"08:26:22",2984.32,8.7631,0
"08:26:32",2984.11,8.7622,0
"08:26:42",2983.88,8.7613,0
"08:26:52",2983.07,8.7581,0
"08:27:02",2982.6,8.7562,0
"08:27:12",2982.26,8.7549,0
"08:27:22",2982.71,8.7567,0
"08:27:32",2982.77,8.7569,0
"08:27:42",2984.49,8.7637,0
"08:27:52",2985.38,8.7673,0
"08:28:02",2985.06,8.766,0
"08:28:12",2984.29,8.7629,0
"08:28:22",2983.7,8.7606,0
"08:28:32",2982.85,8.7572,0
"08:28:42",2982.86,8.7573,0
"08:28:52",2982.4,8.7554,0
"08:29:02",2981.88,8.7534,0
"08:29:12",2982.55,8.756,0
"08:29:22",2982.98,8.7577,0
"08:29:32",2983.13,8.7583,0
"08:29:42",2983.85,8.7612,0
"08:29:52",2983.66,8.7604,0
"08:30:02",2982.33,8.7552,0
"08:30:12",2981.49,8.7518,0
"08:30:22",2979.97,8.7458,0
"08:30:32",2980.42,8.7476,0
"08:30:42",2982.08,8.7542,0
"08:30:52",2983.4,8.7594,0
"08:31:02",2984.1,8.7622,0
"08:31:12",2984.31,8.763,0
"08:31:22",2983.92,8.7615,0
"08:31:32",2983.97,8.7617,0
"08:31:42",2983.24,8.7588,0
"08:31:52",2982.57,8.7561,0
"08:32:02",2982.63,8.7563,0
"08:32:12",2982.79,8.757,0
"08:32:22",2983.58,8.7601,0
"08:32:32",2983.99,8.7617,0
"08:32:42",2983.1,8.7582,0
"08:32:52",2982.3,8.755,0
"08:33:02",2981.49,8.7518,0
"08:33:12",2981.34,8.7512,0
"08:33:22",2981.78,8.753,0
"08:33:32",2981.56,8.7521,0
"08:33:42",2981.88,8.7534,0
"08:33:52",2980.97,8.7498,0
"08:34:02",2979.65,8.7445,0
"08:34:12",2978.85,8.7413,0
"08:34:22",2978.47,8.7398,0
"08:34:32",2978.41,8.7396,0
"08:34:42",2978.98,8.7419,0
"08:34:52",2978.87,8.7414,0
"08:35:02",2979.1,8.7423,0
"08:35:12",2978.96,8.7418,0
"08:35:22",2978.76,8.741,0
"08:35:32",2978.58,8.7403,0
"08:35:42",2978.6,8.7404,0
"08:35:52",2979.02,8.742,0
"08:36:02",2979.05,8.7421,0
"08:36:12",2979.49,8.7439,0
"08:36:22",2979.34,8.7433,0
"08:36:32",2979.61,8.7444,0
"08:36:42",2979.26,8.743,0
"08:36:52",2979.72,8.7448,0
"08:37:02",2980.05,8.7461,0
"08:37:12",2980.69,8.7486,0
"08:37:22",2980.56,8.7481,0
"08:37:32",2979.68,8.7446,0
"08:37:42",2978.98,8.7419,0
"08:37:52",2978.44,8.7397,0
"08:38:02",2979,8.7419,0
"08:38:12",2980.29,8.7471,0
"08:38:22",2980.76,8.7489,0
"08:38:32",2980.38,8.7474,0
"08:38:42",2981.24,8.7508,0
"08:38:52",2982.12,8.7543,0
"08:39:02",2982.06,8.7541,0
"08:39:12",2982.86,8.7573,0
"08:39:22",2983.8,8.761,0
"08:39:32",2983.92,8.7615,0
"08:39:42",2983.25,8.7588,0
"08:39:52",2982.54,8.756,0
"08:40:02",2983.26,8.7588,0
"08:40:12",2983.29,8.759,0
"08:40:22",2983.32,8.7591,0
"08:40:32",2982.52,8.7559,0
"08:40:42",2981.6,8.7523,0
"08:40:52",2980.63,8.7484,0
"08:41:02",2980.75,8.7489,0
"08:41:12",2980.77,8.749,0
"08:41:22",2980.56,8.7481,0
"08:41:32",2980.73,8.7488,0
"08:41:42",2981.11,8.7503,0
"08:41:52",2981.03,8.75,0
"08:42:02",2980.98,8.7498,0
"08:42:12",2980.94,8.7496,0
"08:42:22",2980.33,8.7472,0
"08:42:32",2981.69,8.7526,0
"08:42:42",2982.44,8.7556,0
"08:42:52",2982.13,8.7544,0
"08:43:02",2981.89,8.7534,0
"08:43:12",2981.97,8.7537,0
"08:43:22",2981.19,8.7506,0
"08:43:32",2981.31,8.7511,0
"08:43:42",2981.27,8.7509,0
"08:43:52",2981.68,8.7526,0
"08:44:02",2981.94,8.7536,0
"08:44:12",2982.56,8.7561,0
"08:44:22",2982.66,8.7565,0
"08:44:32",2981.85,8.7533,0
"08:44:42",2981.47,8.7517,0
"08:44:52",2981.12,8.7504,0
"08:45:02",2980.36,8.7473,0
"08:45:12",2980.59,8.7483,0
"08:45:22",2981.01,8.7499,0
"08:45:32",2980.91,8.7495,0
"08:45:42",2980.02,8.746,0
"08:45:52",2979.22,8.7428,0
"08:46:02",2978.85,8.7413,0
"08:46:12",2978.93,8.7417,0
"08:46:22",2979.15,8.7425,0
"08:46:32",2978.95,8.7417,0
"08:46:42",2978.98,8.7419,0
"08:46:52",2979.72,8.7448,0
"08:47:02",2981.56,8.7521,0
"08:47:12",2981.8,8.7531,0
"08:47:22",2981.21,8.7507,0
"08:47:32",2980.74,8.7488,0
"08:47:42",2980.8,8.7491,0
"08:47:52",2980.5,8.7479,0
"08:48:02",2980.1,8.7463,0
"08:48:12",2979.84,8.7453,0
"08:48:22",2980.28,8.747,0
"08:48:32",2980.25,8.7469,0
"08:48:42",2980.04,8.7461,0
"08:48:52",2981.06,8.7501,0
"08:49:02",2982.07,8.7541,0
"08:49:12",2982.21,8.7547,0
"08:49:22",2982.08,8.7542,0
"08:49:32",2982.01,8.7539,0
"08:49:42",2982.24,8.7548,0
"08:49:52",2981.58,8.7522,0
"08:50:02",2981.13,8.7504,0
"08:50:12",2981,8.7499,0
"08:50:22",2981.2,8.7507,0
"08:50:32",2981.19,8.7506,0
"08:50:42",2980.49,8.7479,0
"08:50:52",2979.63,8.7444,0
"08:51:02",2979.27,8.743,0
"08:51:12",2979.68,8.7446,0
"08:51:22",2979.81,8.7452,0
"08:51:32",2979.96,8.7458,0
"08:51:42",2979.96,8.7458,0
"08:51:52",2980.47,8.7478,0
"08:52:02",2980.83,8.7492,0
"08:52:12",2981.21,8.7507,0
"08:52:22",2981.6,8.7523,0
"08:52:32",2981.28,8.751,0
"08:52:42",2981.89,8.7534,0
"08:52:52",2982.23,8.7548,0
"08:53:02",2982.13,8.7544,0
"08:53:12",2982,8.7538,0
"08:53:22",2981.76,8.7529,0
"08:53:32",2983.04,8.758,0
"08:53:42",2983.53,8.7599,0
"08:53:52",2983.84,8.7611,0
"08:54:02",2983.28,8.7589,0
"08:54:12",2982.83,8.7571,0
"08:54:22",2983.63,8.7603,0
"08:54:32",2983.45,8.7596,0
"08:54:42",2982.31,8.7551,0
"08:54:52",2981.7,8.7527,0
"08:55:02",2981.19,8.7506,0
"08:55:12",2981.91,8.7535,0
"08:55:22",2982.99,8.7578,0
"08:55:32",2983.67,8.7605,0
"08:55:42",2983.43,8.7595,0
"08:55:52",2982.91,8.7575,0
"08:56:02",2982.44,8.7556,0
"08:56:12",2981.63,8.7524,0
"08:56:22",2980.94,8.7496,0
"08:56:32",2979.96,8.7458,0
"08:56:42",2978.75,8.7409,0
"08:56:52",2978.72,8.7408,0
"08:57:02",2980.43,8.7476,0
"08:57:12",2980.58,8.7482,0
"08:57:22",2980.36,8.7473,0
"08:57:32",2980.17,8.7466,0
"08:57:42",2979.56,8.7442,0
"08:57:52",2979.49,8.7439,0
"08:58:02",2979.12,8.7424,0
"08:58:12",2978.08,8.7383,0
"08:58:22",2977.56,8.7362,0
"08:58:32",2977.96,8.7378,0
"08:58:42",2979.56,8.7442,0
"08:58:52",2979.44,8.7437,0
"08:59:02",2978.32,8.7392,0
"08:59:12",2977.79,8.7371,0
"08:59:22",2979.15,8.7425,0
"08:59:32",2979.36,8.7434,0
"08:59:42",2979.48,8.7438,0
"08:59:52",2979.85,8.7453,0
"09:00:03",2980.11,8.7463,0
"09:00:13",2979.69,8.7447,0
"09:00:23",2979.57,8.7442,0
"09:00:33",2979.15,8.7425,0
"09:00:43",2978.86,8.7414,0
"09:00:53",2978.12,8.7385,0
"09:01:03",2978.05,8.7382,0
"09:01:13",2978.89,8.7415,0
"09:01:23",2978.97,8.7418,0
"09:01:33",2977.96,8.7378,0
"09:01:43",2977.35,8.7354,0
"09:01:53",2976.63,8.7325,0
"09:02:03",2977.08,8.7343,0
"09:02:13",2977.12,8.7345,0
"09:02:23",2976.93,8.7337,0
"09:02:33",2977.26,8.735,0
"09:02:43",2977.67,8.7367,0
"09:02:53",2977.31,8.7352,0
"09:03:03",2976.36,8.7315,0
"09:03:13",2975.75,8.729,0
"09:03:23",2975.87,8.7295,0
"09:03:33",2976.38,8.7315,0
"09:03:43",2975.34,8.7274,0
"09:03:53",2974.31,8.7233,0
"09:04:03",2973.35,8.7195,0
"09:04:13",2974.49,8.724,0
"09:04:23",2976.11,8.7305,0
"09:04:33",2977.08,8.7343,0
"09:04:43",2978.24,8.7389,0
"09:04:53",2979.59,8.7443,0
"09:05:03",2979.35,8.7433,0
"09:05:13",2979.24,8.7429,0
"09:05:23",2979.3,8.7431,0
"09:05:33",2980.09,8.7463,0
"09:05:43",2979.93,8.7456,0
"09:05:53",2979.14,8.7425,0
"09:06:03",2978.41,8.7396,0
"09:06:13",2977.76,8.737,0
"09:06:23",2977.65,8.7366,0
"09:06:33",2977.55,8.7362,0
"09:06:43",2977.91,8.7376,0
"09:06:53",2978.57,8.7402,0
"09:07:03",2978.29,8.7391,0
"09:07:13",2977.38,8.7355,0
"09:07:23",2977.46,8.7358,0
"09:07:33",2978.15,8.7386,0
"09:07:43",2979.05,8.7421,0
"09:07:53",2980.21,8.7467,0
"09:08:03",2979.94,8.7457,0
"09:08:13",2979.87,8.7454,0
"09:08:23",2981.12,8.7504,0
"09:08:33",2982.05,8.754,0
"09:08:43",2981.97,8.7537,0
"09:08:53",2981.82,8.7531,0
"09:09:03",2981.94,8.7536,0
"09:09:13",2981.97,8.7537,0
"09:09:23",2982.34,8.7552,0
"09:09:33",2982.14,8.7544,0
"09:09:43",2982.08,8.7542,0
"09:09:53",2981.94,8.7536,0
"09:10:03",2981.57,8.7521,0
"09:10:13",2980.8,8.7491,0
"09:10:23",2980.92,8.7496,0
"09:10:33",2981.88,8.7534,0
"09:10:43",2981.63,8.7524,0
"09:10:53",2981.16,8.7505,0
"09:11:03",2980.21,8.7467,0
"09:11:13",2979.32,8.7432,0
"09:11:23",2979.8,8.7451,0
"09:11:33",2979.96,8.7458,0
"09:11:43",2980.98,8.7498,0
"09:11:53",2981.45,8.7517,0
"09:12:03",2980.83,8.7492,0
"09:12:13",2979.46,8.7438,0
"09:12:23",2978.69,8.7407,0
"09:12:33",2979.05,8.7421,0
"09:12:43",2980.38,8.7474,0
"09:12:53",2981.17,8.7506,0
"09:13:03",2981.23,8.7508,0
"09:13:13",2981.64,8.7524,0
"09:13:23",2981.36,8.7513,0
"09:13:33",2980.2,8.7467,0
"09:13:43",2980.5,8.7479,0
"09:13:53",2980.34,8.7473,0
"09:14:03",2979.4,8.7435,0
"09:14:13",2979.41,8.7436,0
"09:14:23",2978.68,8.7407,0
"09:14:33",2977.4,8.7356,0
"09:14:43",2977.79,8.7371,0
"09:14:53",2978.49,8.7399,0
"09:15:03",2979.45,8.7437,0
"09:15:13",2979.66,8.7446,0
"09:15:23",2980.14,8.7465,0
"09:15:33",2979.72,8.7448,0
"09:15:43",2978.76,8.741,0
"09:15:53",2978.53,8.7401,0
"09:16:03",2977.91,8.7376,0
"09:16:13",2977.7,8.7368,0
"09:16:23",2977.39,8.7356,0
"09:16:33",2979.11,8.7424,0
"09:16:43",2979.82,8.7452,0
"09:16:53",2980.64,8.7484,0
"09:17:03",2980.62,8.7484,0
"09:17:13",2979.99,8.7459,0
"09:17:23",2979.77,8.745,0
"09:17:33",2979.25,8.7429,0
"09:17:43",2978.66,8.7406,0
"09:17:53",2977.81,8.7372,0
"09:18:03",2977.93,8.7377,0
"09:18:13",2978.43,8.7397,0
"09:18:23",2979.43,8.7436,0
"09:18:33",2979.41,8.7436,0
"09:18:43",2978.29,8.7391,0
"09:18:53",2976.99,8.734,0
"09:19:03",2975.08,8.7264,0
"09:19:13",2975.98,8.73,0
"09:19:23",2977.77,8.7371,0
"09:19:33",2977.95,8.7378,0
"09:19:43",2977.46,8.7358,0
"09:19:53",2976.92,8.7337,0
"09:20:03",2975.72,8.7289,0
"09:20:13",2976.1,8.7304,0
"09:20:23",2976.19,8.7308,0
"09:20:33",2976.17,8.7307,0
"09:20:43",2976.41,8.7317,0
"09:20:53",2976.14,8.7306,0
"09:21:03",2976.1,8.7304,0
"09:21:13",2976.42,8.7317,0
"09:21:23",2976.14,8.7306,0
"09:21:33",2975.19,8.7268,0
"09:21:43",2974.97,8.726,0
"09:21:53",2974.86,8.7255,0
"09:22:03",2974.38,8.7236,0
"09:22:13",2973.82,8.7214,0
"09:22:23",2974.04,8.7223,0
"09:22:33",2974.07,8.7224,0
"09:22:43",2974,8.7221,0
"09:22:53",2974.44,8.7238,0
"09:23:03",2974.65,8.7247,0
"09:23:13",2974.96,8.7259,0
"09:23:23",2975.82,8.7293,0
"09:23:33",2975.82,8.7293,0
"09:23:43",2975.33,8.7274,0
"09:23:53",2974.93,8.7258,0
"09:24:03",2973.96,8.7219,0
"09:24:13",2973.36,8.7196,0
"09:24:23",2973.15,8.7187,0
"09:24:33",2973.57,8.7204,0
"09:24:43",2973.63,8.7206,0
"09:24:53",2972.98,8.7181,0
"09:25:03",2973.05,8.7183,0
"09:25:13",2973.17,8.7188,0
"09:25:23",2973.15,8.7187,0
"09:25:33",2973.56,8.7204,0
"09:25:43",2973.28,8.7192,0
"09:25:53",2972.87,8.7176,0
"09:26:03",2973.15,8.7187,0
"09:26:13",2973.58,8.7204,0
"09:26:23",2973.37,8.7196,0
"09:26:33",2972.89,8.7177,0
"09:26:43",2972.39,8.7157,0
"09:26:53",2972.14,8.7147,0
"09:27:03",2972.76,8.7172,0
"09:27:13",2972.88,8.7177,0
"09:27:23",2973.34,8.7195,0
"09:27:33",2973.27,8.7192,0
"09:27:43",2973,8.7181,0
"09:27:53",2972.99,8.7181,0
"09:28:03",2972.69,8.7169,0
"09:28:13",2972.54,8.7163,0
"09:28:23",2971.93,8.7139,0
"09:28:33",2971.75,8.7132,0
"09:28:43",2971.21,8.711,0
"09:28:53",2971.06,8.7104,0
"09:29:03",2971.45,8.712,0
"09:29:13",2971.53,8.7123,0
"09:29:23",2971.14,8.7108,0
"09:29:33",2971.28,8.7113,0
"09:29:43",2970.45,8.708,0
"09:29:53",2970.77,8.7093,0
"09:30:03",2970.31,8.7075,0
"09:30:13",2969.2,8.7031,0
"09:30:23",2969.21,8.7031,0
"09:30:33",2969.68,8.705,0
"09:30:43",2969.05,8.7025,0
"09:30:53",2968.19,8.699,0
"09:31:03",2968.85,8.7017,0
"09:31:13",2968.76,8.7013,0
"09:31:23",2968.6,8.7007,0
"09:31:33",2967.66,8.6969,0
"09:31:43",2967.95,8.6981,0
"09:31:53",2969.32,8.7035,0
"09:32:03",2969.21,8.7031,0
"09:32:13",2969.31,8.7035,0
"09:32:23",2968.9,8.7019,0
"09:32:33",2968.12,8.6988,0
"09:32:43",2967.19,8.6951,0
"09:32:53",2966.55,8.6925,0
"09:33:03",2966.14,8.6909,0
"09:33:13",2966.62,8.6928,0
"09:33:23",2967.34,8.6957,0
"09:33:33",2968.49,8.7002,0
"09:33:43",2970.18,8.7069,0
"09:33:53",2970.53,8.7083,0
"09:34:03",2970.18,8.7069,0
"09:34:13",2970.03,8.7063,0
"09:34:23",2969.53,8.7044,0
"09:34:33",2970.31,8.7075,0
"09:34:43",2970.9,8.7098,0
"09:34:53",2972.77,8.7172,0
"09:35:03",2972.95,8.7179,0
"09:35:13",2973.01,8.7182,0
"09:35:23",2973.04,8.7183,0
"09:35:33",2972.63,8.7167,0
"09:35:43",2972.04,8.7143,0
"09:35:53",2972.59,8.7165,0
"09:36:03",2973.77,8.7212,0
"09:36:13",2973.28,8.7192,0
"09:36:23",2973.87,8.7216,0
"09:36:33",2974.18,8.7228,0
"09:36:43",2974.4,8.7237,0
"09:36:53",2974.35,8.7235,0
"09:37:03",2973.99,8.7221,0
"09:37:13",2973.62,8.7206,0
"09:37:23",2973.42,8.7198,0
"09:37:33",2973.33,8.7194,0
"09:37:43",2972.82,8.7174,0
"09:37:53",2972.69,8.7169,0
"09:38:03",2973.06,8.7184,0
"09:38:13",2973.09,8.7185,0
"09:38:23",2972.55,8.7163,0
"09:38:33",2972.48,8.7161,0
"09:38:43",2971.91,8.7138,0
"09:38:53",2971.59,8.7125,0
"09:39:03",2971.52,8.7123,0
"09:39:13",2971.12,8.7107,0
"09:39:23",2970.53,8.7083,0
"09:39:33",2970.11,8.7067,0
"09:39:43",2969.86,8.7057,0
"09:39:53",2968.79,8.7014,0
"09:40:03",2968.87,8.7017,0
"09:40:13",2968.93,8.702,0
"09:40:23",2968.65,8.7009,0
"09:40:33",2968.12,8.6988,0
"09:40:43",2968.02,8.6984,0
"09:40:53",2967.7,8.6971,0
"09:41:03",2968.65,8.7009,0
"09:41:13",2969.43,8.704,0
"09:41:23",2969.57,8.7045,0
"09:41:33",2969.54,8.7044,0
"09:41:43",2968.89,8.7018,0
"09:41:53",2968.58,8.7006,0
"09:42:03",2969.86,8.7057,0
"09:42:13",2971.33,8.7115,0
"09:42:23",2972.34,8.7155,0
"09:42:33",2973.14,8.7187,0
"09:42:43",2973.49,8.7201,0
"09:42:53",2973.57,8.7204,0
"09:43:03",2973.48,8.72,0
"09:43:13",2973.28,8.7192,0
"09:43:23",2973.16,8.7188,0
"09:43:33",2972.64,8.7167,0
"09:43:43",2972.52,8.7162,0
"09:43:53",2973.18,8.7188,0
"09:44:03",2973.36,8.7196,0
"09:44:13",2973.56,8.7204,0
"09:44:23",2973.26,8.7192,0
"09:44:33",2973.03,8.7183,0
"09:44:43",2972.41,8.7158,0
"09:44:53",2971.7,8.713,0
"09:45:03",2970.86,8.7096,0
"09:45:13",2970.64,8.7088,0
"09:45:23",2970.72,8.7091,0
"09:45:33",2971.92,8.7138,0
"09:45:43",2971.73,8.7131,0
"09:45:53",2971.38,8.7117,0
"09:46:03",2971.54,8.7123,0
"09:46:13",2972.08,8.7145,0
"09:46:23",2972.16,8.7148,0
"09:46:33",2971.97,8.714,0
"09:46:43",2971.53,8.7123,0
"09:46:53",2971.1,8.7106,0
"09:47:03",2971.35,8.7116,0
"09:47:13",2971.08,8.7105,0
"09:47:23",2970.98,8.7101,0
"09:47:33",2970.45,8.708,0
"09:47:43",2971.37,8.7117,0
"09:47:53",2971.65,8.7128,0
"09:48:03",2972.67,8.7168,0
"09:48:13",2973.38,8.7196,0
"09:48:23",2973.67,8.7208,0
"09:48:33",2973.45,8.7199,0
"09:48:43",2973.03,8.7183,0
"09:48:53",2972.85,8.7175,0
"09:49:03",2972.3,8.7154,0
"09:49:13",2972.58,8.7165,0
"09:49:23",2972.77,8.7172,0
"09:49:33",2973.55,8.7203,0
"09:49:43",2973.54,8.7203,0
"09:49:53",2972.87,8.7176,0
"09:50:03",2971.43,8.7119,0
"09:50:13",2970.45,8.708,0
"09:50:23",2970.21,8.7071,0
"09:50:33",2969.5,8.7042,0
"09:50:43",2970.24,8.7072,0
"09:50:53",2971.09,8.7106,0
"09:51:03",2972.04,8.7143,0
"09:51:13",2972.79,8.7173,0
"09:51:23",2973.05,8.7183,0
"09:51:33",2973.55,8.7203,0
"09:51:43",2973.11,8.7186,0
"09:51:53",2972.9,8.7177,0
"09:52:03",2972.95,8.7179,0
"09:52:13",2972.66,8.7168,0
"09:52:23",2972.03,8.7143,0
"09:52:33",2971.85,8.7136,0
"09:52:43",2970.82,8.7095,0
"09:52:53",2970.6,8.7086,0
"09:53:03",2970.08,8.7065,0
"09:53:13",2969.22,8.7031,0
"09:53:23",2968.11,8.6987,0
"09:53:33",2967.55,8.6965,0
"09:53:43",2967.81,8.6975,0
"09:53:53",2969.08,8.7026,0
"09:54:03",2969.8,8.7054,0
"09:54:13",2970.09,8.7066,0
"09:54:23",2970.88,8.7097,0
"09:54:33",2971.68,8.7129,0
"09:54:43",2971.1,8.7106,0
"09:54:53",2970.11,8.7067,0
"09:55:03",2969.82,8.7055,0
"09:55:13",2970.16,8.7069,0
"09:55:23",2969.8,8.7054,0
"09:55:33",2969.56,8.7045,0
"09:55:43",2969.96,8.7061,0
"09:55:53",2970.1,8.7066,0
"09:56:03",2969.87,8.7057,0
"09:56:13",2969.27,8.7033,0
"09:56:23",2968.45,8.7001,0
"09:56:33",2968,8.6983,0
"09:56:43",2968.03,8.6984,0
"09:56:53",2968.33,8.6996,0
"09:57:03",2969.87,8.7057,0
"09:57:13",2970.54,8.7084,0
"09:57:23",2971.57,8.7125,0
"09:57:33",2971.71,8.713,0
"09:57:43",2970.97,8.7101,0
"09:57:53",2970.33,8.7075,0
"09:58:03",2969.58,8.7046,0
"09:58:14",2969.09,8.7026,0
"09:58:24",2969.76,8.7053,0
"09:58:34",2969.54,8.7044,0
"09:58:44",2969.53,8.7044,0
"09:58:54",2969.79,8.7054,0
"09:59:04",2969.2,8.7031,0
"09:59:14",2968.91,8.7019,0
"09:59:24",2969.32,8.7035,0
"09:59:34",2970.18,8.7069,0
"09:59:44",2970.2,8.707,0
"09:59:54",2969.91,8.7059,0
"10:00:04",2969.5,8.7042,0
"10:00:14",2969.54,8.7044,0
"10:00:24",2971,8.7102,0
"10:00:34",2971.49,8.7121,0
"10:00:44",2971.37,8.7117,0
"10:00:54",2970.88,8.7097,0
"10:01:04",2970.39,8.7078,0
"10:01:14",2969.97,8.7061,0
"10:01:24",2970.5,8.7082,0
"10:01:34",2971.07,8.7105,0
"10:01:44",2971.52,8.7123,0
"10:01:54",2971.44,8.7119,0
"10:02:04",2971.18,8.7109,0
"10:02:14",2970.93,8.7099,0
"10:02:24",2971.01,8.7102,0
"10:02:34",2970.36,8.7077,0
"10:02:44",2969.94,8.706,0
"10:02:54",2970.57,8.7085,0
"10:03:04",2972.36,8.7156,0
"10:03:14",2972.88,8.7177,0
"10:03:24",2972.46,8.716,0
"10:03:34",2972.77,8.7172,0
"10:03:44",2972.83,8.7175,0
"10:03:54",2973,8.7181,0
"10:04:04",2972.85,8.7175,0
"10:04:14",2972.44,8.7159,0
"10:04:24",2972.89,8.7177,0
"10:04:34",2973.31,8.7194,0
"10:04:44",2973.59,8.7205,0
"10:04:54",2974.02,8.7222,0
"10:05:04",2974.38,8.7236,0
"10:05:14",2974.28,8.7232,0
"10:05:24",2974.54,8.7242,0
"10:05:34",2974.07,8.7224,0
"10:05:44",2974.02,8.7222,0
"10:05:54",2973.96,8.7219,0
"10:06:04",2973.76,8.7211,0
"10:06:14",2973.19,8.7189,0
"10:06:24",2972.67,8.7168,0
"10:06:34",2972.72,8.717,0
"10:06:44",2972.54,8.7163,0
"10:06:54",2973.21,8.719,0
"10:07:04",2973.22,8.719,0
"10:07:14",2973.13,8.7186,0
"10:07:24",2972.59,8.7165,0
"10:07:34",2972.3,8.7154,0
"10:07:44",2971.95,8.714,0
"10:07:54",2972.89,8.7177,0
"10:08:04",2973.14,8.7187,0
"10:08:14",2973.03,8.7183,0
"10:08:24",2973.18,8.7188,0
"10:08:34",2972.9,8.7177,0
"10:08:44",2972.43,8.7159,0
"10:08:54",2972.69,8.7169,0
"10:09:04",2972.75,8.7171,0
"10:09:14",2972.75,8.7171,0
"10:09:24",2972.51,8.7162,0
"10:09:34",2972.52,8.7162,0
"10:09:44",2972.64,8.7167,0
"10:09:54",2972.03,8.7143,0
"10:10:04",2971.93,8.7139,0
"10:10:14",2972.05,8.7144,0
"10:10:24",2971.55,8.7124,0
"10:10:34",2971.15,8.7108,0
"10:10:44",2970.74,8.7092,0
"10:10:54",2970.43,8.7079,0
"10:11:04",2971.65,8.7128,0
"10:11:14",2972.35,8.7156,0
"10:11:24",2972.14,8.7147,0
"10:11:34",2971.59,8.7125,0
"10:11:44",2971.4,8.7118,0
"10:11:54",2971.54,8.7123,0
"10:12:04",2971.12,8.7107,0
"10:12:14",2971.26,8.7112,0
"10:12:24",2971,8.7102,0
"10:12:34",2971.18,8.7109,0
"10:12:44",2971.65,8.7128,0
"10:12:54",2971.66,8.7128,0
"10:13:04",2971.3,8.7114,0
"10:13:14",2970.94,8.71,0
"10:13:24",2971.36,8.7116,0
"10:13:34",2970.6,8.7086,0
"10:13:44",2969.74,8.7052,0
"10:13:54",2970.35,8.7076,0
"10:14:04",2970.49,8.7082,0
"10:14:14",2970.99,8.7102,0
"10:14:24",2971.5,8.7122,0
"10:14:34",2971.7,8.713,0
"10:14:44",2971.72,8.7131,0
"10:14:54",2972,8.7142,0
"10:15:04",2971.87,8.7137,0
"10:15:14",2971.93,8.7139,0
"10:15:24",2972.12,8.7146,0
"10:15:34",2972.47,8.716,0
"10:15:44",2972.55,8.7163,0
"10:15:54",2972.77,8.7172,0
"10:16:04",2972.86,8.7176,0
"10:16:14",2973.18,8.7188,0
"10:16:24",2973.42,8.7198,0
"10:16:34",2973.49,8.7201,0
"10:16:44",2973.04,8.7183,0
"10:16:54",2972.47,8.716,0
"10:17:04",2972.18,8.7149,0
"10:17:14",2972.27,8.7152,0
"10:17:24",2972.15,8.7148,0
"10:17:34",2972.59,8.7165,0
"10:17:44",2973.08,8.7185,0
"10:17:54",2973.04,8.7183,0
"10:18:04",2973.76,8.7211,0
"10:18:14",2974.08,8.7224,0
"10:18:24",2973.89,8.7217,0
"10:18:34",2973.43,8.7198,0
"10:18:44",2973.04,8.7183,0
"10:18:54",2972.61,8.7166,0
"10:19:04",2972.43,8.7159,0
"10:19:14",2972.31,8.7154,0
"10:19:24",2971.75,8.7132,0
"10:19:34",2971.71,8.713,0
"10:19:44",2972.09,8.7145,0
"10:19:54",2971.51,8.7122,0
"10:20:04",2971.12,8.7107,0
"10:20:14",2971.08,8.7105,0
"10:20:24",2971.37,8.7117,0
"10:20:34",2971.26,8.7112,0
"10:20:44",2972.01,8.7142,0
"10:20:54",2971.78,8.7133,0
"10:21:04",2971.73,8.7131,0
"10:21:14",2971.36,8.7116,0
"10:21:24",2971.37,8.7117,0
"10:21:34",2971.94,8.7139,0
"10:21:44",2972.36,8.7156,0
"10:21:54",2972.27,8.7152,0
"10:22:04",2971.93,8.7139,0
"10:22:14",2971.92,8.7138,0
"10:22:24",2971.69,8.7129,0
"10:22:34",2971.33,8.7115,0
"10:22:44",2971.1,8.7106,0
"10:22:54",2971.18,8.7109,0
"10:23:04",2971.28,8.7113,0
"10:23:14",2971.18,8.7109,0
"10:23:24",2970.32,8.7075,0
"10:23:34",2969.61,8.7047,0
"10:23:44",2969.59,8.7046,0
"10:23:54",2969.73,8.7052,0
"10:24:05",2969.96,8.7061,0
"10:24:15",2970.11,8.7067,0
"10:24:25",2970.72,8.7091,0
"10:24:35",2970.59,8.7086,0
"10:24:45",2971.7,8.713,0
"10:24:55",2972.07,8.7144,0
"10:25:05",2972.97,8.718,0
"10:25:15",2973.62,8.7206,0
"10:25:25",2973.12,8.7186,0
"10:25:35",2972.62,8.7166,0
"10:25:45",2971.66,8.7128,0
"10:25:55",2971.41,8.7118,0
"10:26:05",2971.59,8.7125,0
"10:26:15",2971.44,8.7119,0
"10:26:25",2971.34,8.7115,0
"10:26:35",2972,8.7142,0
"10:26:45",2972.16,8.7148,0
"10:26:55",2972.16,8.7148,0
"10:27:05",2972.1,8.7146,0
"10:27:15",2972.2,8.715,0
"10:27:25",2972.32,8.7154,0
"10:27:35",2971.84,8.7135,0
"10:27:45",2971.85,8.7136,0
"10:27:55",2972.34,8.7155,0
"10:28:05",2972.5,8.7162,0
"10:28:15",2972.97,8.718,0
"10:28:25",2973.89,8.7217,0
"10:28:35",2973.86,8.7215,0
"10:28:45",2973.69,8.7209,0
"10:28:55",2973.31,8.7194,0
"10:29:05",2972.73,8.7171,0
"10:29:15",2973.14,8.7187,0
"10:29:25",2973.33,8.7194,0
"10:29:35",2972.98,8.7181,0
"10:29:45",2972.9,8.7177,0
"10:29:55",2973.46,8.72,0
"10:30:05",2974.3,8.7233,0
"10:30:15",2974.14,8.7227,0
"10:30:25",2973.18,8.7188,0
"10:30:35",2972.39,8.7157,0
"10:30:45",2971.36,8.7116,0
"10:30:55",2971.11,8.7106,0
"10:31:05",2971.62,8.7127,0
"10:31:15",2972.87,8.7176,0
"10:31:25",2973.28,8.7192,0
"10:31:35",2972.61,8.7166,0
"10:31:45",2972.33,8.7155,0
"10:31:55",2972.51,8.7162,0
"10:32:05",2972.5,8.7162,0
"10:32:15",2972.46,8.716,0
"10:32:25",2971.92,8.7138,0
"10:32:35",2970.96,8.71,0
"10:32:45",2970.74,8.7092,0
"10:32:55",2970.65,8.7088,0
"10:33:05",2969.71,8.7051,0
"10:33:15",2969.8,8.7054,0
"10:33:25",2970.33,8.7075,0
"10:33:35",2970.84,8.7096,0
"10:33:45",2970.77,8.7093,0
"10:33:55",2970.73,8.7091,0
"10:34:05",2970.1,8.7066,0
"10:34:15",2970.05,8.7064,0
"10:34:25",2969.3,8.7035,0
"10:34:35",2969.92,8.7059,0
"10:34:45",2970.36,8.7077,0
"10:34:55",2970.47,8.7081,0
"10:35:05",2970.31,8.7075,0
"10:35:15",2969.98,8.7062,0
"10:35:25",2970.72,8.7091,0
"10:35:35",2970.68,8.7089,0
"10:35:45",2970.92,8.7099,0
"10:35:55",2970.71,8.709,0
"10:36:05",2971.26,8.7112,0
"10:36:15",2971.38,8.7117,0
"10:36:25",2971.03,8.7103,0
"10:36:35",2970.64,8.7088,0
"10:36:45",2970.67,8.7089,0
"10:36:55",2970.83,8.7095,0
"10:37:05",2971.02,8.7103,0
"10:37:15",2970.95,8.71,0
"10:37:25",2971.36,8.7116,0
"10:37:35",2971.7,8.713,0
"10:37:45",2971.6,8.7126,0
"10:37:55",2971.43,8.7119,0
"10:38:05",2970.69,8.709,0
"10:38:15",2970.63,8.7087,0
"10:38:25",2971.27,8.7113,0
"10:38:35",2971.31,8.7114,0
"10:38:45",2970.82,8.7095,0
"10:38:55",2971.43,8.7119,0
"10:39:05",2971.59,8.7125,0
"10:39:15",2971.23,8.7111,0
"10:39:25",2971.63,8.7127,0
"10:39:35",2971.46,8.712,0
"10:39:45",2970.88,8.7097,0
"10:39:55",2970.65,8.7088,0
"10:40:05",2970.48,8.7081,0
"10:40:15",2971.17,8.7109,0
"10:40:25",2971.56,8.7124,0
"10:40:35",2971.41,8.7118,0
"10:40:45",2971.06,8.7104,0
"10:40:55",2971.36,8.7116,0
"10:41:05",2971.19,8.711,0
"10:41:15",2970.79,8.7094,0
"10:41:25",2970.82,8.7095,0
"10:41:35",2970.38,8.7077,0
"10:41:45",2970.66,8.7088,0
"10:41:55",2970.27,8.7073,0
"10:42:05",2970.16,8.7069,0
"10:42:15",2969.53,8.7044,0
"10:42:25",2969.09,8.7026,0
"10:42:35",2968.46,8.7001,0
"10:42:45",2968.67,8.701,0
"10:42:55",2968.28,8.6994,0
"10:43:05",2969.48,8.7042,0
"10:43:15",2970.81,8.7094,0
"10:43:25",2970.29,8.7074,0
"10:43:35",2969.78,8.7054,0
"10:43:45",2969.81,8.7055,0
"10:43:55",2970.52,8.7083,0
"10:44:05",2970.5,8.7082,0
"10:44:15",2970.66,8.7088,0
"10:44:25",2970.67,8.7089,0
"10:44:35",2971.2,8.711,0
"10:44:45",2971.34,8.7115,0
"10:44:55",2971.85,8.7136,0
"10:45:05",2971.13,8.7107,0
"10:45:15",2971.3,8.7114,0
"10:45:25",2971.63,8.7127,0
"10:45:35",2972.49,8.7161,0
"10:45:45",2972.28,8.7153,0
"10:45:55",2972.15,8.7148,0
"10:46:05",2972.57,8.7164,0
"10:46:15",2972.54,8.7163,0
"10:46:25",2972.16,8.7148,0
"10:46:35",2972.05,8.7144,0
"10:46:45",2971.64,8.7127,0
"10:46:55",2971.37,8.7117,0
"10:47:05",2971.2,8.711,0
"10:47:15",2971.13,8.7107,0
"10:47:25",2971.04,8.7104,0
"10:47:35",2972.04,8.7143,0
"10:47:45",2972.41,8.7158,0
"10:47:55",2972.98,8.7181,0
"10:48:05",2972.85,8.7175,0
"10:48:15",2972.77,8.7172,0
"10:48:25",2972.77,8.7172,0
"10:48:35",2972.98,8.7181,0
"10:48:45",2972.92,8.7178,0
"10:48:55",2972.87,8.7176,0
"10:49:05",2972.61,8.7166,0
"10:49:15",2972.05,8.7144,0
"10:49:25",2971.61,8.7126,0
"10:49:35",2972.63,8.7167,0
"10:49:45",2973.05,8.7183,0
"10:49:55",2972.87,8.7176,0
"10:50:05",2972.61,8.7166,0
"10:50:15",2972.05,8.7144,0
"10:50:25",2971.86,8.7136,0
"10:50:35",2971.73,8.7131,0
"10:50:45",2971.93,8.7139,0
"10:50:55",2971.58,8.7125,0
"10:51:05",2971.04,8.7104,0
"10:51:15",2970.31,8.7075,0
"10:51:25",2970.23,8.7071,0
"10:51:35",2970.12,8.7067,0
"10:51:45",2969.83,8.7056,0
"10:51:55",2970.61,8.7087,0
"10:52:05",2971.86,8.7136,0
"10:52:15",2971.47,8.7121,0
"10:52:25",2971.43,8.7119,0
"10:52:35",2971.75,8.7132,0
"10:52:45",2971.55,8.7124,0
"10:52:55",2971.26,8.7112,0
"10:53:05",2970.4,8.7078,0
"10:53:15",2969.66,8.7049,0
"10:53:25",2969.74,8.7052,0
"10:53:35",2970.02,8.7063,0
"10:53:45",2970.92,8.7099,0
"10:53:55",2971.74,8.7131,0
"10:54:05",2971.78,8.7133,0
"10:54:15",2971.7,8.713,0
"10:54:25",2971.34,8.7115,0
"10:54:35",2970.51,8.7083,0
"10:54:45",2969.93,8.706,0
"10:54:55",2970.45,8.708,0
"10:55:05",2970.33,8.7075,0
"10:55:15",2969.84,8.7056,0
"10:55:25",2969.69,8.705,0
"10:55:35",2968.6,8.7007,0
"10:55:45",2968.49,8.7002,0
"10:55:55",2968.21,8.6991,0
"10:56:05",2967.91,8.6979,0
"10:56:15",2968.59,8.7006,0
"10:56:25",2969.3,8.7035,0
"10:56:35",2969.69,8.705,0
"10:56:45",2970.03,8.7063,0
"10:56:55",2969.96,8.7061,0
"10:57:05",2970.25,8.7072,0
"10:57:15",2970.47,8.7081,0
"10:57:25",2970.21,8.7071,0
"10:57:35",2969.89,8.7058,0
"10:57:45",2969.53,8.7044,0
"10:57:55",2968.75,8.7013,0
"10:58:05",2967.86,8.6977,0
"10:58:15",2968.07,8.6986,0
"10:58:25",2968.32,8.6996,0
"10:58:35",2967.99,8.6983,0
"10:58:45",2968.51,8.7003,0
"10:58:55",2968.11,8.6987,0
"10:59:05",2967.41,8.696,0
"10:59:15",2967.41,8.696,0
"10:59:25",2967.2,8.6951,0
"10:59:35",2967.43,8.696,0
"10:59:45",2966.79,8.6935,0
"10:59:55",2966.65,8.6929,0
"11:00:05",2966.23,8.6913,0
"11:00:15",2965.93,8.6901,0
"11:00:25",2966.36,8.6918,0
"11:00:35",2965.98,8.6903,0
"11:00:45",2966.05,8.6906,0
"11:00:55",2966.13,8.6909,0
"11:01:05",2966.31,8.6916,0
"11:01:15",2966.97,8.6942,0
"11:01:25",2967.02,8.6944,0
"11:01:35",2966.77,8.6934,0
"11:01:45",2966.56,8.6926,0
"11:01:55",2966.27,8.6914,0
"11:02:05",2965.18,8.6871,0
"11:02:15",2964.25,8.6834,0
"11:02:25",2964.45,8.6842,0
"11:02:35",2963.91,8.6821,0
"11:02:45",2964.29,8.6836,0
"11:02:55",2964.41,8.684,0
"11:03:05",2964.57,8.6847,0
"11:03:15",2965.68,8.6891,0
"11:03:25",2965.77,8.6894,0
"11:03:35",2965.52,8.6885,0
"11:03:45",2965.6,8.6888,0
"11:03:55",2964.86,8.6858,0
"11:04:05",2964.55,8.6846,0
"11:04:15",2964.01,8.6825,0
"11:04:25",2965.03,8.6865,0
"11:04:35",2964.81,8.6856,0
"11:04:45",2964.87,8.6859,0
"11:04:55",2963.98,8.6823,0
"11:05:05",2962.99,8.6784,0
"11:05:15",2962.44,8.6762,0
"11:05:25",2962.95,8.6783,0
"11:05:35",2962.36,8.6759,0
"11:05:45",2961.81,8.6737,0
"11:05:55",2963.8,8.6816,0
"11:06:05",2964.58,8.6847,0
"11:06:15",2964.25,8.6834,0
"11:06:25",2963.44,8.6802,0
"11:06:35",2963.6,8.6808,0
"11:06:45",2963.47,8.6803,0
"11:06:55",2964.04,8.6826,0
"11:07:05",2964.18,8.6831,0
"11:07:15",2964.55,8.6846,0
"11:07:25",2964.22,8.6833,0
"11:07:35",2964.28,8.6835,0
"11:07:45",2964.21,8.6833,0
"11:07:55",2964.17,8.6831,0
"11:08:05",2962.91,8.6781,0
"11:08:15",2962.49,8.6764,0
"11:08:25",2962.23,8.6754,0
"11:08:35",2962.19,8.6752,0
"11:08:45",2961.31,8.6717,0
"11:08:55",2960.65,8.6691,0
"11:09:05",2960.58,8.6689,0
"11:09:15",2960.78,8.6696,0
"11:09:25",2961.2,8.6713,0
"11:09:35",2961.08,8.6708,0
"11:09:45",2960.99,8.6705,0
"11:09:55",2961.35,8.6719,0
"11:10:05",2961.58,8.6728,0
"11:10:15",2961.63,8.673,0
"11:10:25",2961.41,8.6721,0
"11:10:35",2961.05,8.6707,0
"11:10:45",2960.73,8.6694,0
"11:10:55",2960.93,8.6702,0
"11:11:05",2960.61,8.669,0
"11:11:15",2960.99,8.6705,0
"11:11:25",2960.75,8.6695,0
"11:11:35",2960.78,8.6696,0
"11:11:45",2961.05,8.6707,0
"11:11:55",2961.32,8.6718,0
"11:12:05",2961.03,8.6706,0
"11:12:15",2960.67,8.6692,0
"11:12:25",2960.25,8.6675,0
"11:12:35",2960.86,8.67,0
"11:12:45",2961.22,8.6714,0
"11:12:55",2960.43,8.6683,0
"11:13:05",2960.01,8.6666,0
"11:13:15",2959.5,8.6646,0
"11:13:25",2959.19,8.6633,0
"11:13:35",2959.42,8.6642,0
"11:13:45",2959.52,8.6646,0
"11:13:55",2959.27,8.6637,0
"11:14:05",2959.09,8.6629,0
"11:14:15",2959.24,8.6635,0
"11:14:25",2959.54,8.6647,0
"11:14:35",2959.71,8.6654,0
"11:14:45",2959.65,8.6652,0
"11:14:55",2959.68,8.6653,0
"11:15:05",2959.36,8.664,0
"11:15:15",2958.65,8.6612,0
"11:15:25",2958.25,8.6596,0
"11:15:35",2958.63,8.6611,0
"11:15:45",2959.25,8.6636,0
"11:15:55",2959.81,8.6658,0
"11:16:05",2960.14,8.6671,0
"11:16:15",2960.13,8.6671,0
"11:16:25",2959.7,8.6654,0
"11:16:35",2959.02,8.6627,0
"11:16:45",2958.9,8.6622,0
"11:16:55",2959.37,8.6641,0
"11:17:05",2959.2,8.6634,0
"11:17:15",2958.53,8.6607,0
"11:17:25",2958.05,8.6588,0
"11:17:35",2957.76,8.6577,0
"11:17:45",2958.09,8.659,0
"11:17:55",2958.13,8.6591,0
"11:18:05",2958.58,8.6609,0
"11:18:15",2958.57,8.6609,0
"11:18:25",2958.41,8.6602,0
"11:18:35",2958.56,8.6608,0
"11:18:45",2959.29,8.6637,0
"11:18:55",2959.7,8.6654,0
"11:19:05",2959.69,8.6653,0
"11:19:15",2959.71,8.6654,0
"11:19:25",2960.25,8.6675,0
"11:19:35",2960.41,8.6682,0
"11:19:45",2960.33,8.6679,0
"11:19:55",2959.94,8.6663,0
"11:20:05",2959.52,8.6646,0
"11:20:15",2959.7,8.6654,0
"11:20:25",2959.25,8.6636,0
"11:20:35",2958.99,8.6625,0
"11:20:45",2958.93,8.6623,0
"11:20:55",2959.16,8.6632,0
"11:21:05",2959.36,8.664,0
"11:21:15",2959.85,8.666,0
"11:21:25",2959.9,8.6662,0
"11:21:35",2959.51,8.6646,0
"11:21:45",2959.12,8.6631,0
"11:21:55",2958.38,8.6601,0
"11:22:05",2958.21,8.6594,0
"11:22:15",2957.71,8.6575,0
"11:22:25",2957.21,8.6555,0
"11:22:35",2956.54,8.6528,0
"11:22:45",2956.94,8.6544,0
"11:22:55",2956.64,8.6532,0
"11:23:05",2956.22,8.6516,0
"11:23:15",2956.72,8.6535,0
"11:23:25",2957.04,8.6548,0
"11:23:35",2957.5,8.6566,0
"11:23:46",2957.09,8.655,0
"11:23:56",2957.14,8.6552,0
"11:24:06",2957.38,8.6562,0
"11:24:16",2957.65,8.6572,0
"11:24:26",2957.87,8.6581,0
"11:24:36",2958.45,8.6604,0
"11:24:46",2959.19,8.6633,0
"11:24:56",2958.89,8.6621,0
"11:25:06",2959.03,8.6627,0
"11:25:16",2959.23,8.6635,0
"11:25:26",2958.83,8.6619,0
"11:25:36",2958.34,8.66,0
"11:25:46",2958.48,8.6605,0
"11:25:56",2958.66,8.6612,0
"11:26:06",2958.79,8.6617,0
"11:26:16",2958.6,8.661,0
"11:26:26",2958.21,8.6594,0
"11:26:36",2957.54,8.6568,0
"11:26:46",2957.3,8.6558,0
"11:26:56",2957.65,8.6572,0
"11:27:06",2957.85,8.658,0
"11:27:16",2958.04,8.6588,0
"11:27:26",2958.36,8.66,0
"11:27:36",2958.27,8.6597,0
"11:27:46",2957.78,8.6577,0
"11:27:56",2957.7,8.6574,0
"11:28:06",2957.92,8.6583,0
"11:28:16",2958.3,8.6598,0
"11:28:26",2958.28,8.6597,0
"11:28:36",2957.91,8.6583,0
"11:28:46",2957.45,8.6564,0
"11:28:56",2957.34,8.656,0
"11:29:06",2957.17,8.6553,0
"11:29:16",2956.25,8.6517,0
"11:29:26",2956.54,8.6528,0
"11:29:36",2956.29,8.6518,0
"11:29:46",2955.91,8.6503,0
"11:29:56",2955.5,8.6487,0
"11:30:06",2955.64,8.6492,0
"11:30:16",2956.2,8.6515,0
"11:30:26",2955.77,8.6498,0
"11:30:36",2955.24,8.6477,0
"11:30:46",2955.85,8.6501,0
"11:30:56",2955.93,8.6504,0
"11:31:06",2956.27,8.6517,0
"11:31:16",2957.39,8.6562,0
"11:31:26",2957.66,8.6573,0
"11:31:36",2957.5,8.6566,0
"11:31:46",2956.69,8.6534,0
"11:31:56",2957.06,8.6549,0
"11:32:06",2957.6,8.657,0
"11:32:16",2957.4,8.6562,0
"11:32:26",2958.1,8.659,0
"11:32:36",2958.26,8.6596,0
"11:32:46",2957.84,8.658,0
"11:32:56",2957.52,8.6567,0
"11:33:06",2957.29,8.6558,0
"11:33:16",2956.47,8.6525,0
"11:33:26",2956.41,8.6523,0
"11:33:36",2956.89,8.6542,0
"11:33:46",2957.04,8.6548,0
"11:33:56",2957.17,8.6553,0
"11:34:06",2958.07,8.6589,0
"11:34:16",2957.86,8.6581,0
"11:34:26",2958.05,8.6588,0
"11:34:36",2957.7,8.6574,0
"11:34:46",2956.92,8.6543,0
"11:34:56",2956.84,8.654,0
"11:35:06",2956.63,8.6532,0
"11:35:16",2956.65,8.6533,0
"11:35:26",2956.87,8.6541,0
"11:35:36",2957.35,8.656,0
"11:35:46",2957.8,8.6578,0
"11:35:56",2958.07,8.6589,0
"11:36:06",2957.99,8.6586,0
"11:36:16",2957.36,8.6561,0
"11:36:26",2956.59,8.653,0
"11:36:36",2955.96,8.6505,0
"11:36:46",2956.11,8.6511,0
"11:36:56",2955.8,8.6499,0
"11:37:06",2956.41,8.6523,0
"11:37:16",2957.34,8.656,0
"11:37:26",2958.64,8.6612,0
"11:37:36",2959.06,8.6628,0
"11:37:46",2958.76,8.6616,0
"11:37:56",2957.96,8.6585,0
"11:38:06",2957.1,8.655,0
"11:38:16",2956.7,8.6535,0
"11:38:26",2956.78,8.6538,0
"11:38:36",2957.64,8.6572,0
"11:38:46",2957.58,8.6569,0
"11:38:56",2958.25,8.6596,0
"11:39:06",2958.67,8.6613,0
"11:39:16",2959.12,8.6631,0
"11:39:26",2959.24,8.6635,0
"11:39:36",2959.36,8.664,0
"11:39:46",2959.27,8.6637,0
"11:39:56",2958.95,8.6624,0
"11:40:06",2958.87,8.6621,0
"11:40:16",2959.02,8.6627,0
"11:40:26",2958.58,8.6609,0
"11:40:36",2958.17,8.6593,0
"11:40:46",2958.29,8.6598,0
"11:40:56",2958.55,8.6608,0
"11:41:06",2958.35,8.66,0
"11:41:16",2957.82,8.6579,0
"11:41:26",2957.99,8.6586,0
"11:41:36",2958.65,8.6612,0
"11:41:46",2958.98,8.6625,0
"11:41:56",2959.35,8.664,0
"11:42:06",2959.25,8.6636,0
"11:42:16",2959.13,8.6631,0
"11:42:26",2959.17,8.6633,0
"11:42:36",2959.52,8.6646,0
"11:42:46",2959.65,8.6652,0
"11:42:56",2959.5,8.6646,0
"11:43:06",2958.74,8.6616,0
"11:43:16",2959.19,8.6633,0
"11:43:26",2959.2,8.6634,0
"11:43:36",2959.12,8.6631,0
"11:43:46",2959.19,8.6633,0
"11:43:56",2958.78,8.6617,0
"11:44:06",2958.52,8.6607,0
"11:44:16",2959.59,8.6649,0
"11:44:26",2959.63,8.6651,0
"11:44:36",2959.26,8.6636,0
"11:44:46",2959.26,8.6636,0
"11:44:56",2959.59,8.6649,0
"11:45:06",2959.03,8.6627,0
"11:45:16",2958.42,8.6603,0
"11:45:26",2957.53,8.6567,0
"11:45:36",2956.8,8.6539,0
"11:45:46",2958.11,8.6591,0
"11:45:56",2958.43,8.6603,0
"11:46:06",2958.54,8.6608,0
"11:46:16",2958.16,8.6592,0
"11:46:26",2958.03,8.6587,0
"11:46:36",2958.63,8.6611,0
"11:46:46",2958.68,8.6613,0
"11:46:56",2957.99,8.6586,0
"11:47:06",2957.37,8.6561,0
"11:47:16",2956.81,8.6539,0
"11:47:26",2956.15,8.6513,0
"11:47:36",2955.97,8.6506,0
"11:47:46",2956.48,8.6526,0
"11:47:56",2956.19,8.6514,0
"11:48:06",2955.76,8.6497,0
"11:48:16",2955.82,8.65,0
"11:48:26",2956.41,8.6523,0
"11:48:36",2957.2,8.6554,0
"11:48:46",2957.67,8.6573,0
"11:48:56",2957.62,8.6571,0
"11:49:06",2957.39,8.6562,0
"11:49:16",2957.68,8.6573,0
"11:49:26",2957.64,8.6572,0
"11:49:36",2958.53,8.6607,0
"11:49:46",2959.3,8.6638,0
"11:49:56",2959.02,8.6627,0
"11:50:06",2958.55,8.6608,0
"11:50:16",2958.17,8.6593,0
"11:50:26",2958.73,8.6615,0
"11:50:36",2959.87,8.666,0
"11:50:46",2959.64,8.6651,0
"11:50:56",2959.49,8.6645,0
"11:51:06",2959.52,8.6646,0
"11:51:16",2959.65,8.6652,0
"11:51:26",2959.73,8.6655,0
"11:51:36",2959.98,8.6665,0
"11:51:46",2959.75,8.6656,0
"11:51:56",2959.86,8.666,0
"11:52:06",2959.73,8.6655,0
"11:52:16",2958.95,8.6624,0
"11:52:26",2958.08,8.6589,0
"11:52:36",2957.08,8.655,0
"11:52:46",2957.13,8.6552,0
"11:52:56",2956.85,8.6541,0
"11:53:06",2957.18,8.6554,0
"11:53:16",2957.74,8.6576,0
"11:53:26",2957.63,8.6571,0
"11:53:36",2957.17,8.6553,0
"11:53:46",2957.15,8.6552,0
"11:53:56",2957.23,8.6556,0
"11:54:06",2956.71,8.6535,0
"11:54:16",2956.72,8.6535,0
"11:54:26",2956.52,8.6527,0
"11:54:36",2956.6,8.6531,0
"11:54:46",2956.13,8.6512,0
"11:54:56",2956.2,8.6515,0
"11:55:06",2956.98,8.6546,0
"11:55:16",2956.8,8.6539,0
"11:55:26",2956.89,8.6542,0
"11:55:36",2957.77,8.6577,0
"11:55:46",2957.8,8.6578,0
"11:55:56",2957.43,8.6564,0
"11:56:06",2957.11,8.6551,0
"11:56:16",2957.35,8.656,0
"11:56:26",2957.66,8.6573,0
"11:56:36",2957.61,8.6571,0
"11:56:46",2958.07,8.6589,0
"11:56:56",2958.39,8.6602,0
"11:57:06",2958.29,8.6598,0
"11:57:16",2957.99,8.6586,0
"11:57:26",2957.4,8.6562,0
"11:57:36",2957.23,8.6556,0
"11:57:46",2956.7,8.6535,0
"11:57:56",2956.73,8.6536,0
"11:58:06",2956.81,8.6539,0
"11:58:16",2956.81,8.6539,0
"11:58:26",2956.39,8.6522,0
"11:58:36",2957,8.6546,0
"11:58:46",2957.45,8.6564,0
"11:58:56",2957.18,8.6554,0
"11:59:06",2956.96,8.6545,0
"11:59:16",2956.29,8.6518,0
"11:59:26",2956.95,8.6544,0
"11:59:36",2956.89,8.6542,0
"11:59:46",2957.05,8.6548,0
"11:59:56",2957.08,8.655,0
"12:00:06",2957.21,8.6555,0
"12:00:16",2957.52,8.6567,0
"12:00:26",2957.79,8.6578,0
"12:00:36",2957.73,8.6575,0
"12:00:46",2957.63,8.6571,0
"12:00:56",2957.88,8.6581,0
"12:01:06",2958.26,8.6596,0
"12:01:16",2958.79,8.6617,0
"12:01:26",2958.96,8.6624,0
"12:01:36",2958.48,8.6605,0
"12:01:46",2957.98,8.6585,0
"12:01:56",2957.89,8.6582,0
"12:02:06",2958.17,8.6593,0
"12:02:16",2957.52,8.6567,0
"12:02:26",2957.1,8.655,0
"12:02:36",2957.38,8.6562,0
"12:02:46",2957.53,8.6567,0
"12:02:56",2956.99,8.6546,0
"12:03:06",2957.1,8.655,0
"12:03:16",2957.71,8.6575,0
"12:03:26",2958.08,8.6589,0
"12:03:36",2957.51,8.6567,0
"12:03:46",2957.22,8.6555,0
"12:03:56",2957.18,8.6554,0
"12:04:06",2956.85,8.6541,0
"12:04:16",2956.95,8.6544,0
"12:04:26",2957.68,8.6573,0
"12:04:36",2957.37,8.6561,0
"12:04:46",2957.64,8.6572,0
"12:04:56",2957.54,8.6568,0
"12:05:06",2957.79,8.6578,0
"12:05:16",2957.42,8.6563,0
"12:05:26",2957.23,8.6556,0
"12:05:36",2957.99,8.6586,0
"12:05:46",2958.11,8.6591,0
"12:05:56",2957.86,8.6581,0
"12:06:06",2957.55,8.6568,0
"12:06:16",2957.13,8.6552,0
"12:06:26",2956.76,8.6537,0
"12:06:36",2956.4,8.6523,0
"12:06:46",2956.28,8.6518,0
"12:06:56",2955.5,8.6487,0
"12:07:06",2956.14,8.6512,0
"12:07:16",2956.86,8.6541,0
"12:07:26",2957.03,8.6548,0
"12:07:36",2957.43,8.6564,0
"12:07:46",2956.89,8.6542,0
"12:07:56",2956.3,8.6519,0
"12:08:06",2955.97,8.6506,0
"12:08:16",2955.44,8.6485,0
"12:08:26",2955.1,8.6471,0
"12:08:36",2954.45,8.6445,0
"12:08:46",2953.91,8.6424,0
"12:08:56",2954.22,8.6436,0
"12:09:06",2955.91,8.6503,0
"12:09:16",2955.82,8.65,0
"12:09:26",2956.2,8.6515,0
"12:09:36",2955.88,8.6502,0
"12:09:46",2955.18,8.6474,0
"12:09:56",2954.67,8.6454,0
"12:10:06",2954.03,8.6429,0
"12:10:16",2952.85,8.6382,0
"12:10:26",2952.41,8.6364,0
"12:10:36",2953.18,8.6395,0
"12:10:46",2953.24,8.6397,0
"12:10:56",2953.35,8.6402,0
"12:11:06",2953.84,8.6421,0
"12:11:16",2954.82,8.646,0
"12:11:26",2955.06,8.6469,0
"12:11:36",2955.34,8.6481,0
"12:11:46",2955.79,8.6498,0
"12:11:56",2955.46,8.6485,0
"12:12:06",2955.31,8.6479,0
"12:12:16",2954.75,8.6457,0
"12:12:26",2954.25,8.6437,0
"12:12:36",2953.89,8.6423,0
"12:12:46",2953.4,8.6404,0
"12:12:56",2954.25,8.6437,0
"12:13:06",2954.38,8.6443,0
"12:13:16",2955.07,8.647,0
"12:13:26",2955.47,8.6486,0
"12:13:36",2955.74,8.6496,0
"12:13:46",2955.52,8.6488,0
"12:13:56",2955.32,8.648,0
"12:14:06",2955.14,8.6473,0
"12:14:16",2955.23,8.6476,0
"12:14:26",2954.84,8.6461,0
"12:14:36",2956.06,8.6509,0
"12:14:46",2956.7,8.6535,0
"12:14:56",2956.99,8.6546,0
"12:15:06",2957.24,8.6556,0
"12:15:16",2957.48,8.6566,0
"12:15:26",2957.37,8.6561,0
"12:15:36",2956.84,8.654,0
"12:15:46",2956.51,8.6527,0
"12:15:56",2956.95,8.6544,0
"12:16:07",2956.71,8.6535,0
"12:16:17",2956.21,8.6515,0
"12:16:27",2956.24,8.6516,0
"12:16:37",2956.33,8.652,0
"12:16:47",2956.39,8.6522,0
"12:16:57",2956.08,8.651,0
"12:17:07",2955.99,8.6506,0
"12:17:17",2956.25,8.6517,0
"12:17:27",2956.17,8.6514,0
"12:17:37",2956.1,8.6511,0
"12:17:47",2955.89,8.6502,0
"12:17:57",2955.79,8.6498,0
"12:18:07",2955.2,8.6475,0
"12:18:17",2955.11,8.6471,0
"12:18:27",2955.67,8.6494,0
"12:18:37",2955.55,8.6489,0
"12:18:47",2954.6,8.6451,0
"12:18:57",2954.56,8.645,0
"12:19:07",2954.35,8.6441,0
"12:19:17",2954.29,8.6439,0
"12:19:27",2954.36,8.6442,0
"12:19:37",2954.52,8.6448,0
"12:19:47",2954.96,8.6466,0
"12:19:57",2955,8.6467,0
"12:20:07",2954.94,8.6465,0
"12:20:17",2954.7,8.6455,0
"12:20:27",2954.96,8.6466,0
"12:20:37",2955.02,8.6468,0
"12:20:47",2956.33,8.652,0
"12:20:57",2956.42,8.6523,0
"12:21:07",2956.46,8.6525,0
"12:21:17",2956.27,8.6517,0
"12:21:27",2955.76,8.6497,0
"12:21:37",2956.06,8.6509,0
"12:21:47",2955.75,8.6497,0
"12:21:57",2955.49,8.6487,0
"12:22:07",2955.44,8.6485,0
"12:22:17",2955.28,8.6478,0
"12:22:27",2955.91,8.6503,0
"12:22:37",2955.83,8.65,0
"12:22:47",2955.89,8.6502,0
"12:22:57",2956.75,8.6537,0
"12:23:07",2956.7,8.6535,0
"12:23:17",2956.23,8.6516,0
"12:23:27",2955.48,8.6486,0
"12:23:37",2955.13,8.6472,0
"12:23:47",2955.16,8.6473,0
"12:23:57",2955.56,8.6489,0
"12:24:07",2955.75,8.6497,0
"12:24:17",2956.24,8.6516,0
"12:24:27",2955.94,8.6504,0
"12:24:37",2955.8,8.6499,0
"12:24:47",2955.89,8.6502,0
"12:24:57",2956.01,8.6507,0
"12:25:07",2956.12,8.6512,0
"12:25:17",2955.97,8.6506,0
"12:25:27",2956.19,8.6514,0
"12:25:37",2956.06,8.6509,0
"12:25:47",2955.85,8.6501,0
"12:25:57",2956.34,8.652,0
"12:26:07",2956.21,8.6515,0
"12:26:17",2956.54,8.6528,0
"12:26:27",2956.41,8.6523,0
"12:26:37",2956.63,8.6532,0
"12:26:47",2956.4,8.6523,0
"12:26:57",2956.14,8.6512,0
"12:27:07",2956.31,8.6519,0
"12:27:17",2956.16,8.6513,0
"12:27:27",2955.82,8.65,0
"12:27:37",2955.8,8.6499,0
"12:27:47",2956.24,8.6516,0
"12:27:57",2956.93,8.6544,0
"12:28:07",2957.17,8.6553,0
"12:28:17",2957.26,8.6557,0
"12:28:27",2957.06,8.6549,0
"12:28:37",2956.28,8.6518,0
"12:28:47",2955.99,8.6506,0
"12:28:57",2956.06,8.6509,0
"12:29:07",2956.15,8.6513,0
"12:29:17",2956.24,8.6516,0
"12:29:27",2956.24,8.6516,0
"12:29:37",2956.03,8.6508,0
"12:29:47",2955.81,8.6499,0
"12:29:57",2956,8.6507,0
"12:30:07",2956.5,8.6527,0
"12:30:17",2956.71,8.6535,0
"12:30:27",2956.91,8.6543,0
"12:30:37",2957.11,8.6551,0
"12:30:47",2956.69,8.6534,0
"12:30:57",2955.86,8.6501,0
"12:31:07",2955.37,8.6482,0
"12:31:17",2955.62,8.6492,0
"12:31:27",2955.94,8.6504,0
"12:31:37",2955.75,8.6497,0
"12:31:47",2955.12,8.6472,0
"12:31:57",2955.56,8.6489,0
"12:32:07",2955.67,8.6494,0
"12:32:17",2955.99,8.6506,0
"12:32:27",2955.84,8.65,0
"12:32:37",2955.36,8.6481,0
"12:32:47",2955.57,8.649,0
"12:32:57",2955.55,8.6489,0
"12:33:07",2955.54,8.6489,0
"12:33:17",2955.75,8.6497,0
"12:33:27",2955.36,8.6481,0
"12:33:37",2955.22,8.6476,0
"12:33:47",2955.29,8.6479,0
"12:33:57",2955.04,8.6469,0
"12:34:07",2955.39,8.6483,0
"12:34:17",2955.01,8.6468,0
"12:34:27",2954.5,8.6447,0
"12:34:37",2954.41,8.6444,0
"12:34:47",2954.26,8.6438,0
"12:34:57",2954.29,8.6439,0
"12:35:07",2954.17,8.6434,0
"12:35:17",2954.32,8.644,0
"12:35:27",2954.48,8.6446,0
"12:35:37",2954.92,8.6464,0
"12:35:47",2955.52,8.6488,0
"12:35:57",2955.28,8.6478,0
"12:36:07",2955.63,8.6492,0
"12:36:17",2955.88,8.6502,0
"12:36:27",2955.62,8.6492,0
"12:36:37",2955.48,8.6486,0
"12:36:47",2955,8.6467,0
"12:36:57",2954.7,8.6455,0
"12:37:07",2954.26,8.6438,0
"12:37:17",2954.01,8.6428,0
"12:37:27",2954.85,8.6461,0
"12:37:37",2955.16,8.6473,0
"12:37:47",2955.4,8.6483,0
"12:37:57",2955.21,8.6475,0
"12:38:07",2955.21,8.6475,0
"12:38:17",2955.04,8.6469,0
"12:38:27",2954.86,8.6462,0
"12:38:37",2954.48,8.6446,0
"12:38:47",2954.55,8.6449,0
"12:38:57",2954.71,8.6456,0
"12:39:07",2955.06,8.6469,0
"12:39:17",2954.62,8.6452,0
"12:39:27",2954.4,8.6443,0
"12:39:37",2954.82,8.646,0
"12:39:47",2955.39,8.6483,0
"12:39:57",2955.34,8.6481,0
"12:40:07",2955.14,8.6473,0
"12:40:17",2954.54,8.6449,0
"12:40:27",2954.22,8.6436,0
"12:40:37",2953.93,8.6425,0
"12:40:47",2953.59,8.6411,0
"12:40:57",2953.36,8.6402,0
"12:41:07",2953.11,8.6392,0
"12:41:17",2953.29,8.6399,0
"12:41:27",2953.3,8.64,0
"12:41:37",2953.52,8.6408,0
"12:41:47",2953.87,8.6422,0
"12:41:57",2953.89,8.6423,0
"12:42:07",2954.07,8.643,0
"12:42:17",2954.09,8.6431,0
"12:42:27",2953.69,8.6415,0
"12:42:37",2953.17,8.6394,0
"12:42:47",2952.35,8.6362,0
"12:42:57",2951.38,8.6323,0
"12:43:07",2951.27,8.6319,0
"12:43:17",2951.73,8.6337,0
"12:43:27",2951.51,8.6329,0
"12:43:37",2952.03,8.6349,0
"12:43:47",2952.52,8.6369,0
"12:43:57",2952.75,8.6378,0
"12:44:07",2953.47,8.6406,0
"12:44:17",2953.87,8.6422,0
"12:44:27",2953.97,8.6426,0
"12:44:37",2953.69,8.6415,0
"12:44:47",2953.89,8.6423,0
"12:44:57",2953.57,8.641,0
"12:45:07",2953.09,8.6391,0
"12:45:17",2952.62,8.6373,0
"12:45:27",2953.08,8.6391,0
"12:45:37",2952.49,8.6368,0
"12:45:47",2952.21,8.6356,0
"12:45:57",2951.98,8.6347,0
"12:46:07",2952.16,8.6354,0
"12:46:17",2952.42,8.6365,0
"12:46:27",2952.62,8.6373,0
"12:46:37",2952.7,8.6376,0
"12:46:47",2953.69,8.6415,0
"12:46:57",2953.38,8.6403,0
"12:47:07",2953.64,8.6413,0
"12:47:17",2953.94,8.6425,0
"12:47:27",2953.76,8.6418,0
"12:47:37",2953.2,8.6396,0
"12:47:47",2952.95,8.6386,0
"12:47:57",2952.13,8.6353,0
"12:48:07",2951.55,8.633,0
"12:48:17",2950.54,8.629,0
"12:48:27",2949.8,8.6261,0
"12:48:37",2949.47,8.6248,0
"12:48:47",2950.45,8.6287,0
"12:48:57",2950.91,8.6305,0
"12:49:07",2951.22,8.6317,0
"12:49:17",2951.45,8.6326,0
"12:49:27",2951.28,8.6319,0
"12:49:37",2951.61,8.6333,0
"12:49:47",2952.5,8.6368,0
"12:49:57",2953.11,8.6392,0
"12:50:07",2953.27,8.6398,0
"12:50:17",2952.75,8.6378,0
"12:50:27",2952.95,8.6386,0
"12:50:37",2952.93,8.6385,0
"12:50:47",2952.56,8.637,0
"12:50:57",2952.02,8.6349,0
"12:51:07",2952.1,8.6352,0
"12:51:17",2951.94,8.6346,0
"12:51:27",2952.13,8.6353,0
"12:51:37",2952.49,8.6368,0
"12:51:47",2952.18,8.6355,0
"12:51:57",2951.68,8.6335,0
"12:52:07",2951.56,8.6331,0
"12:52:17",2951.63,8.6333,0
"12:52:27",2951.61,8.6333,0
"12:52:37",2951.74,8.6338,0
"12:52:47",2951.95,8.6346,0
"12:52:57",2951.97,8.6347,0
"12:53:07",2951.33,8.6321,0
"12:53:17",2950.81,8.6301,0
"12:53:27",2951.12,8.6313,0
"12:53:37",2951.23,8.6318,0
"12:53:47",2951.84,8.6342,0
"12:53:57",2952.34,8.6362,0
"12:54:07",2952.74,8.6377,0
"12:54:17",2952.55,8.637,0
"12:54:27",2952.71,8.6376,0
"12:54:37",2953.49,8.6407,0
"12:54:47",2952.97,8.6387,0
"12:54:57",2952.73,8.6377,0
"12:55:07",2952.45,8.6366,0
"12:55:17",2952.27,8.6359,0
"12:55:27",2952.14,8.6354,0
"12:55:37",2952.3,8.636,0
"12:55:47",2952.6,8.6372,0
"12:55:57",2952.59,8.6371,0
"12:56:07",2952.61,8.6372,0
"12:56:17",2952.64,8.6373,0
"12:56:27",2952.26,8.6358,0
"12:56:37",2951.55,8.633,0
"12:56:47",2951.3,8.632,0
"12:56:57",2952.19,8.6356,0
"12:57:07",2952.76,8.6378,0
"12:57:17",2952.83,8.6381,0
"12:57:27",2952.04,8.635,0
"12:57:37",2951.65,8.6334,0
"12:57:47",2951.89,8.6344,0
"12:57:57",2951.99,8.6348,0
"12:58:07",2952.45,8.6366,0
"12:58:17",2953.01,8.6388,0
"12:58:27",2952.93,8.6385,0
"12:58:37",2953.24,8.6397,0
"12:58:47",2953.02,8.6389,0
"12:58:57",2953.18,8.6395,0
"12:59:07",2953.43,8.6405,0
"12:59:17",2953.16,8.6394,0
"12:59:27",2953.52,8.6408,0
"12:59:37",2953.35,8.6402,0
"12:59:47",2953.71,8.6416,0
"12:59:57",2953.88,8.6423,0
"13:00:07",2953.86,8.6422,0
"13:00:17",2953.5,8.6408,0
"13:00:27",2953.01,8.6388,0
"13:00:37",2952.77,8.6379,0
"13:00:47",2952.97,8.6387,0
"13:00:57",2953.62,8.6412,0
"13:01:07",2953.61,8.6412,0
"13:01:17",2953.69,8.6415,0
"13:01:27",2953.47,8.6406,0
"13:01:37",2953.13,8.6393,0
"13:01:47",2952.88,8.6383,0
"13:01:57",2952.8,8.638,0
"13:02:07",2952.59,8.6371,0
"13:02:17",2952.56,8.637,0
"13:02:27",2953,8.6388,0
"13:02:37",2953.28,8.6399,0
"13:02:47",2953.32,8.64,0
"13:02:57",2953.54,8.6409,0
"13:03:07",2953.38,8.6403,0
"13:03:17",2953.54,8.6409,0
"13:03:27",2953.65,8.6414,0
"13:03:37",2953.16,8.6394,0
"13:03:47",2953.66,8.6414,0
"13:03:57",2953.49,8.6407,0
"13:04:07",2953.42,8.6404,0
"13:04:17",2953.31,8.64,0
"13:04:27",2952.4,8.6364,0
"13:04:37",2952.23,8.6357,0
"13:04:47",2952.38,8.6363,0
"13:04:57",2951.64,8.6334,0
"13:05:07",2951.13,8.6314,0
"13:05:17",2950.95,8.6306,0
"13:05:27",2950.49,8.6288,0
"13:05:37",2949.73,8.6258,0
"13:05:47",2949.73,8.6258,0
"13:05:57",2950.18,8.6276,0
"13:06:07",2950.5,8.6289,0
"13:06:17",2950.69,8.6296,0
"13:06:27",2950.84,8.6302,0
"13:06:37",2951.15,8.6314,0
"13:06:47",2951.37,8.6323,0
"13:06:57",2951.15,8.6314,0
"13:07:07",2950.84,8.6302,0
"13:07:17",2950.4,8.6285,0
"13:07:27",2950.06,8.6271,0
"13:07:37",2950.03,8.627,0
"13:07:47",2950.29,8.628,0
"13:07:57",2951.28,8.6319,0
"13:08:07",2951.88,8.6343,0
"13:08:17",2951.52,8.6329,0
"13:08:27",2951.18,8.6316,0
"13:08:37",2950.68,8.6296,0
"13:08:47",2950.83,8.6302,0
"13:08:57",2951.01,8.6309,0
"13:09:07",2951.05,8.631,0
"13:09:17",2951.42,8.6325,0
"13:09:27",2951.24,8.6318,0
"13:09:37",2951.25,8.6318,0
"13:09:47",2951.12,8.6313,0
"13:09:57",2952.16,8.6354,0
"13:10:07",2952.71,8.6376,0
"13:10:17",2953.13,8.6393,0
"13:10:27",2953.02,8.6389,0
"13:10:37",2952.69,8.6375,0
"13:10:47",2952.76,8.6378,0
"13:10:57",2953.14,8.6393,0
"13:11:07",2953.28,8.6399,0
"13:11:17",2953.47,8.6406,0
"13:11:27",2953.58,8.6411,0
"13:11:37",2953.28,8.6399,0
"13:11:47",2953.51,8.6408,0
"13:11:57",2953.34,8.6401,0
"13:12:07",2953.61,8.6412,0
"13:12:17",2953.77,8.6418,0
"13:12:27",2953.99,8.6427,0
"13:12:37",2954.07,8.643,0
"13:12:47",2953.74,8.6417,0
"13:12:57",2953.86,8.6422,0
"13:13:07",2953.29,8.6399,0
"13:13:17",2953.15,8.6394,0
"13:13:27",2954.37,8.6442,0
"13:13:37",2954.93,8.6464,0
"13:13:47",2954.49,8.6447,0
"13:13:57",2954.65,8.6453,0
"13:14:07",2954.23,8.6437,0
"13:14:17",2953.79,8.6419,0
"13:14:27",2953.53,8.6409,0
"13:14:37",2952.77,8.6379,0
"13:14:48",2952.41,8.6364,0
"13:14:58",2953.87,8.6422,0
"13:15:08",2953.86,8.6422,0
"13:15:18",2953.52,8.6408,0
"13:15:28",2953.18,8.6395,0
"13:15:38",2953.79,8.6419,0
"13:15:48",2953.38,8.6403,0
"13:15:58",2953.08,8.6391,0
"13:16:08",2953.07,8.6391,0
"13:16:18",2952.96,8.6386,0
"13:16:28",2952.75,8.6378,0
"13:16:38",2951.7,8.6336,0
"13:16:48",2952.21,8.6356,0
"13:16:58",2952.24,8.6358,0
"13:17:08",2952.88,8.6383,0
"13:17:18",2953.22,8.6396,0
"13:17:28",2952.95,8.6386,0
"13:17:38",2952.6,8.6372,0
"13:17:48",2953.06,8.639,0
"13:17:58",2954.21,8.6436,0
"13:18:08",2953.85,8.6421,0
"13:18:18",2953.08,8.6391,0
"13:18:28",2953.38,8.6403,0
"13:18:38",2953.15,8.6394,0
"13:18:48",2952.74,8.6377,0
"13:18:58",2952.64,8.6373,0
"13:19:08",2953.16,8.6394,0
"13:19:18",2952.99,8.6387,0
"13:19:28",2952.92,8.6385,0
"13:19:38",2954.34,8.6441,0
"13:19:48",2954.14,8.6433,0
"13:19:58",2953.59,8.6411,0
"13:20:08",2953.17,8.6394,0
"13:20:18",2952.41,8.6364,0
"13:20:28",2952.56,8.637,0
"13:20:38",2952.75,8.6378,0
"13:20:48",2952.99,8.6387,0
"13:20:58",2952.78,8.6379,0
"13:21:08",2952.76,8.6378,0
"13:21:18",2953.1,8.6392,0
"13:21:28",2952.68,8.6375,0
"13:21:38",2952.9,8.6384,0
"13:21:48",2953.31,8.64,0
"13:21:58",2953.66,8.6414,0
"13:22:08",2953.38,8.6403,0
"13:22:18",2952.59,8.6371,0
"13:22:28",2952.36,8.6362,0
"13:22:38",2952.89,8.6383,0
"13:22:48",2952.9,8.6384,0
"13:22:58",2952.6,8.6372,0
"13:23:08",2952.42,8.6365,0
"13:23:18",2952.17,8.6355,0
"13:23:28",2951.89,8.6344,0
"13:23:38",2952.05,8.635,0
"13:23:48",2951.97,8.6347,0
"13:23:58",2951.8,8.634,0
"13:24:08",2951.82,8.6341,0
"13:24:18",2951.43,8.6325,0
"13:24:28",2950.03,8.627,0
"13:24:38",2949.15,8.6235,0
"13:24:48",2950.56,8.6291,0
"13:24:58",2951.34,8.6322,0
"13:25:08",2951.35,8.6322,0
"13:25:18",2951.6,8.6332,0
"13:25:28",2952.23,8.6357,0
"13:25:38",2952.16,8.6354,0
"13:25:48",2952.61,8.6372,0
"13:25:58",2952.75,8.6378,0
"13:26:08",2952.56,8.637,0
"13:26:18",2953.02,8.6389,0
"13:26:28",2953.14,8.6393,0
"13:26:38",2953.24,8.6397,0
"13:26:48",2953.19,8.6395,0
"13:26:58",2953.39,8.6403,0
"13:27:08",2953.81,8.642,0
"13:27:18",2954.23,8.6437,0
"13:27:28",2953.63,8.6413,0
"13:27:38",2953.29,8.6399,0
"13:27:48",2953.54,8.6409,0
"13:27:58",2953.55,8.641,0
"13:28:08",2953.31,8.64,0
"13:28:18",2953.57,8.641,0
"13:28:28",2953.9,8.6423,0
"13:28:38",2953.91,8.6424,0
"13:28:48",2954.18,8.6435,0
"13:28:58",2953.86,8.6422,0
"13:29:08",2954.27,8.6438,0
"13:29:18",2953.98,8.6427,0
"13:29:28",2953.06,8.639,0
"13:29:38",2952.66,8.6374,0
"13:29:48",2952.63,8.6373,0
"13:29:58",2953.05,8.639,0
"13:30:08",2953.3,8.64,0
"13:30:18",2953.66,8.6414,0
"13:30:28",2953.6,8.6412,0
"13:30:38",2953.58,8.6411,0
"13:30:48",2953.5,8.6408,0
"13:30:58",2953.37,8.6402,0
"13:31:08",2953.25,8.6398,0
"13:31:18",2953.24,8.6397,0
"13:31:28",2953.18,8.6395,0
"13:31:38",2952.93,8.6385,0
"13:31:48",2953.24,8.6397,0
"13:31:58",2953.2,8.6396,0
"13:32:08",2953.03,8.6389,0
"13:32:18",2953.31,8.64,0
"13:32:28",2953.23,8.6397,0
"13:32:38",2952.54,8.6369,0
"13:32:48",2951.59,8.6332,0
"13:32:58",2951.72,8.6337,0
"13:33:08",2951.45,8.6326,0
"13:33:18",2951.46,8.6327,0
"13:33:28",2951.22,8.6317,0
"13:33:38",2950.62,8.6293,0
"13:33:48",2950.5,8.6289,0
"13:33:58",2950.52,8.6289,0
"13:34:08",2950.14,8.6274,0
"13:34:18",2950.59,8.6292,0
"13:34:28",2951.22,8.6317,0
"13:34:38",2951.72,8.6337,0
"13:34:48",2951.36,8.6323,0
"13:34:58",2951.42,8.6325,0
"13:35:08",2951.65,8.6334,0
"13:35:18",2952.02,8.6349,0
"13:35:28",2952.85,8.6382,0
"13:35:38",2953.01,8.6388,0
"13:35:48",2953.2,8.6396,0
"13:35:58",2953.35,8.6402,0
"13:36:08",2953.19,8.6395,0
"13:36:18",2952.88,8.6383,0
"13:36:28",2953.07,8.6391,0
"13:36:38",2953.25,8.6398,0
"13:36:48",2952.8,8.638,0
"13:36:58",2952.79,8.6379,0
"13:37:08",2953.19,8.6395,0
"13:37:18",2953.47,8.6406,0
"13:37:28",2953.93,8.6425,0
"13:37:38",2953.88,8.6423,0
"13:37:48",2953.73,8.6417,0
"13:37:58",2953.65,8.6414,0
"13:38:08",2953.33,8.6401,0
"13:38:18",2952.77,8.6379,0
"13:38:28",2952.74,8.6377,0
"13:38:38",2952.66,8.6374,0
"13:38:48",2952.49,8.6368,0
"13:38:58",2953.71,8.6416,0
"13:39:08",2954.05,8.6429,0
"13:39:18",2953.56,8.641,0
"13:39:28",2952.96,8.6386,0
"13:39:38",2953.07,8.6391,0
"13:39:48",2953.29,8.6399,0
"13:39:58",2953.16,8.6394,0
"13:40:08",2952.93,8.6385,0
"13:40:18",2952.91,8.6384,0
"13:40:28",2952.94,8.6385,0
"13:40:38",2952.64,8.6373,0
"13:40:48",2952.11,8.6352,0
"13:40:58",2951.87,8.6343,0
"13:41:08",2952.49,8.6368,0
"13:41:18",2952.43,8.6365,0
"13:41:28",2952.33,8.6361,0
"13:41:39",2952.45,8.6366,0
"13:41:49",2952.53,8.6369,0
"13:41:59",2952.65,8.6374,0
"13:42:09",2952.73,8.6377,0
"13:42:19",2952.62,8.6373,0
"13:42:29",2952.73,8.6377,0
"13:42:39",2953.46,8.6406,0
"13:42:49",2953.57,8.641,0
"13:42:59",2953.4,8.6404,0
"13:43:09",2953.32,8.64,0
"13:43:19",2953.17,8.6394,0
"13:43:29",2953.61,8.6412,0
"13:43:39",2953.63,8.6413,0
"13:43:49",2953.08,8.6391,0
"13:43:59",2952.84,8.6381,0
"13:44:09",2952.71,8.6376,0
"13:44:19",2952.3,8.636,0
"13:44:29",2952.54,8.6369,0
"13:44:39",2953.28,8.6399,0
"13:44:49",2953.41,8.6404,0
"13:44:59",2953.29,8.6399,0
"13:45:09",2953.02,8.6389,0
"13:45:19",2953.51,8.6408,0
"13:45:29",2953.69,8.6415,0
"13:45:39",2954.21,8.6436,0
"13:45:49",2954.3,8.6439,0
"13:45:59",2954.08,8.6431,0
"13:46:09",2954.29,8.6439,0
"13:46:19",2954.18,8.6435,0
"13:46:29",2954.55,8.6449,0
"13:46:39",2954.36,8.6442,0
"13:46:49",2953.71,8.6416,0
"13:46:59",2953.16,8.6394,0
"13:47:09",2953.17,8.6394,0
"13:47:19",2953.1,8.6392,0
"13:47:29",2953.05,8.639,0
"13:47:39",2952.77,8.6379,0
"13:47:49",2952.52,8.6369,0
"13:47:59",2952.35,8.6362,0
"13:48:09",2952.13,8.6353,0
"13:48:19",2952.47,8.6367,0
"13:48:29",2953.24,8.6397,0
"13:48:39",2953.32,8.64,0
"13:48:49",2952.94,8.6385,0
"13:48:59",2952.93,8.6385,0
"13:49:09",2952.36,8.6362,0
"13:49:19",2952.46,8.6366,0
"13:49:29",2952.98,8.6387,0
"13:49:39",2953.3,8.64,0
"13:49:49",2952.9,8.6384,0
"13:49:59",2952.57,8.6371,0
"13:50:09",2952.32,8.6361,0
"13:50:19",2952.53,8.6369,0
"13:50:29",2952.65,8.6374,0
"13:50:39",2952.94,8.6385,0
"13:50:49",2952.56,8.637,0
"13:50:59",2952.32,8.6361,0
"13:51:09",2952.02,8.6349,0
"13:51:19",2953.11,8.6392,0
"13:51:29",2953.84,8.6421,0
"13:51:39",2954.46,8.6446,0
"13:51:49",2954.82,8.646,0
"13:51:59",2955.13,8.6472,0
"13:52:09",2954.9,8.6463,0
"13:52:19",2954.71,8.6456,0
"13:52:29",2955.21,8.6475,0
"13:52:39",2955.49,8.6487,0
"13:52:49",2955.65,8.6493,0
"13:52:59",2955.82,8.65,0
"13:53:09",2954.95,8.6465,0
"13:53:19",2955.19,8.6475,0
"13:53:29",2955.05,8.6469,0
"13:53:39",2954.73,8.6456,0
"13:53:49",2954.79,8.6459,0
"13:53:59",2954.63,8.6452,0
"13:54:09",2954.49,8.6447,0
"13:54:19",2954.17,8.6434,0
"13:54:29",2954.9,8.6463,0
"13:54:39",2955.24,8.6477,0
"13:54:49",2955.16,8.6473,0
"13:54:59",2954.76,8.6458,0
"13:55:09",2954.21,8.6436,0
"13:55:19",2954.58,8.645,0
"13:55:29",2954.92,8.6464,0
"13:55:39",2954.78,8.6458,0
"13:55:49",2955.74,8.6496,0
"13:55:59",2955.76,8.6497,0
"13:56:09",2955.52,8.6488,0
"13:56:19",2955.08,8.647,0
"13:56:29",2955.58,8.649,0
"13:56:39",2955.68,8.6494,0
"13:56:49",2956.36,8.6521,0
"13:56:59",2956.56,8.6529,0
"13:57:09",2956.63,8.6532,0
"13:57:19",2956.24,8.6516,0
"13:57:29",2955.33,8.648,0
"13:57:39",2955.54,8.6489,0
"13:57:49",2955.69,8.6494,0
"13:57:59",2955.62,8.6492,0
"13:58:09",2955.01,8.6468,0
"13:58:19",2954.82,8.646,0
"13:58:29",2954.66,8.6454,0
"13:58:39",2955.6,8.6491,0
"13:58:49",2955.87,8.6502,0
"13:58:59",2955.97,8.6506,0
"13:59:09",2955.81,8.6499,0
"13:59:19",2955.76,8.6497,0
"13:59:29",2955.26,8.6477,0
"13:59:39",2954.93,8.6464,0
"13:59:49",2954.84,8.6461,0
"13:59:59",2954.93,8.6464,0
"14:00:09",2955.98,8.6506,0
"14:00:19",2956.14,8.6512,0
"14:00:29",2955.83,8.65,0
"14:00:39",2955.4,8.6483,0
"14:00:49",2954.48,8.6446,0
"14:00:59",2954.02,8.6428,0
"14:01:09",2953.93,8.6425,0
"14:01:19",2953.52,8.6408,0
"14:01:29",2954.27,8.6438,0
"14:01:39",2954.75,8.6457,0
"14:01:49",2955.12,8.6472,0
"14:01:59",2955.15,8.6473,0
"14:02:09",2954.83,8.646,0
"14:02:19",2954.74,8.6457,0
"14:02:29",2954.99,8.6467,0
"14:02:39",2954.38,8.6443,0
"14:02:49",2954.04,8.6429,0
"14:02:59",2954.78,8.6458,0
"14:03:10",2955.36,8.6481,0
"14:03:20",2955.43,8.6484,0
"14:03:30",2955.18,8.6474,0
"14:03:40",2955.23,8.6476,0
"14:03:50",2955.09,8.6471,0
"14:04:00",2955.1,8.6471,0
"14:04:10",2955.51,8.6487,0
"14:04:20",2955.54,8.6489,0
"14:04:30",2955.69,8.6494,0
"14:04:40",2955.48,8.6486,0
"14:04:50",2955.24,8.6477,0
"14:05:00",2955.15,8.6473,0
"14:05:10",2955.39,8.6483,0
"14:05:20",2955.56,8.6489,0
"14:05:30",2955.6,8.6491,0
"14:05:40",2955.37,8.6482,0
"14:05:50",2955.01,8.6468,0
"14:06:00",2954.75,8.6457,0
"14:06:10",2954.92,8.6464,0
"14:06:20",2955.11,8.6471,0
"14:06:30",2955.05,8.6469,0
"14:06:40",2954.91,8.6464,0
"14:06:50",2954.73,8.6456,0
"14:07:00",2954.85,8.6461,0
"14:07:10",2954.89,8.6463,0
"14:07:20",2955.21,8.6475,0
"14:07:30",2955.14,8.6473,0
"14:07:40",2955.19,8.6475,0
"14:07:50",2955.31,8.6479,0
"14:08:00",2954.73,8.6456,0
"14:08:10",2954.85,8.6461,0
"14:08:20",2954.39,8.6443,0
"14:08:30",2954.49,8.6447,0
"14:08:40",2954.37,8.6442,0
"14:08:50",2953.82,8.642,0
"14:09:00",2954.04,8.6429,0
"14:09:10",2954.76,8.6458,0
"14:09:20",2955.27,8.6478,0
"14:09:30",2955.59,8.6491,0
"14:09:40",2955.19,8.6475,0
"14:09:50",2955.3,8.6479,0
"14:10:00",2955.46,8.6485,0
"14:10:10",2954.94,8.6465,0
"14:10:20",2955.25,8.6477,0
"14:10:30",2955.33,8.648,0
"14:10:40",2955.15,8.6473,0
"14:10:50",2955.15,8.6473,0
"14:11:00",2954.86,8.6462,0
"14:11:10",2954.24,8.6437,0
"14:11:20",2953.62,8.6412,0
"14:11:30",2954.29,8.6439,0
"14:11:40",2954.84,8.6461,0
"14:11:50",2955,8.6467,0
"14:12:00",2954.79,8.6459,0
"14:12:10",2955.35,8.6481,0
"14:12:20",2955.5,8.6487,0
"14:12:30",2956.2,8.6515,0
"14:12:40",2955.99,8.6506,0
"14:12:50",2955.91,8.6503,0
"14:13:00",2955.74,8.6496,0
"14:13:10",2955.84,8.65,0
"14:13:20",2956.1,8.6511,0
"14:13:30",2955.45,8.6485,0
"14:13:40",2954.77,8.6458,0
"14:13:50",2954.67,8.6454,0
"14:14:00",2954.3,8.6439,0
"14:14:10",2954.3,8.6439,0
"14:14:20",2954.48,8.6446,0
"14:14:30",2954.31,8.644,0
"14:14:40",2954.01,8.6428,0
"14:14:50",2954.19,8.6435,0
"14:15:00",2953.6,8.6412,0
"14:15:10",2953.25,8.6398,0
"14:15:20",2953.19,8.6395,0
"14:15:30",2953.5,8.6408,0
"14:15:40",2953.8,8.6419,0
"14:15:50",2953.17,8.6394,0
"14:16:00",2953.19,8.6395,0
"14:16:10",2952.83,8.6381,0
"14:16:20",2953.21,8.6396,0
"14:16:30",2953.63,8.6413,0
"14:16:40",2953.79,8.6419,0
"14:16:50",2953.57,8.641,0
"14:17:00",2954.13,8.6433,0
"14:17:10",2954.13,8.6433,0
"14:17:20",2954.01,8.6428,0
"14:17:30",2953.85,8.6421,0
"14:17:40",2953.29,8.6399,0
"14:17:50",2952.82,8.6381,0
"14:18:00",2952.54,8.6369,0
"14:18:10",2952.59,8.6371,0
"14:18:20",2953.27,8.6398,0
"14:18:30",2954.12,8.6432,0
"14:18:40",2953.56,8.641,0
"14:18:50",2953.98,8.6427,0
"14:19:00",2954.02,8.6428,0
"14:19:10",2953.71,8.6416,0
"14:19:20",2953.82,8.642,0
"14:19:30",2953.96,8.6426,0
"14:19:40",2953.25,8.6398,0
"14:19:50",2953.45,8.6406,0
"14:20:00",2953.54,8.6409,0
"14:20:10",2953.13,8.6393,0
"14:20:20",2952.43,8.6365,0
"14:20:30",2951.84,8.6342,0
"14:20:40",2952.07,8.6351,0
"14:20:50",2952.49,8.6368,0
"14:21:00",2951.62,8.6333,0
"14:21:10",2952.23,8.6357,0
"14:21:20",2953.43,8.6405,0
"14:21:30",2953.97,8.6426,0
"14:21:40",2953.75,8.6418,0
"14:21:50",2953.55,8.641,0
"14:22:00",2953.65,8.6414,0
"14:22:10",2953.47,8.6406,0
"14:22:20",2953.86,8.6422,0
"14:22:30",2953.6,8.6412,0
"14:22:40",2953.8,8.6419,0
"14:22:50",2954.08,8.6431,0
"14:23:00",2954.31,8.644,0
"14:23:10",2954.06,8.643,0
"14:23:21",2953.47,8.6406,0
"14:23:31",2953.25,8.6398,0
"14:23:41",2953.45,8.6406,0
"14:23:51",2953.51,8.6408,0
"14:24:01",2953.41,8.6404,0
"14:24:11",2953.43,8.6405,0
"14:24:21",2953.75,8.6418,0
"14:24:31",2954.17,8.6434,0
"14:24:41",2954.39,8.6443,0
"14:24:51",2954.05,8.6429,0
"14:25:01",2953.57,8.641,0
"14:25:11",2953.57,8.641,0
"14:25:21",2952.92,8.6385,0
"14:25:31",2951.99,8.6348,0
"14:25:41",2952.52,8.6369,0
"14:25:51",2953.12,8.6393,0
"14:26:01",2954.18,8.6435,0
"14:26:11",2954.6,8.6451,0
"14:26:21",2954.68,8.6454,0
"14:26:31",2954.61,8.6452,0
"14:26:41",2954.62,8.6452,0
"14:26:51",2954.38,8.6443,0
"14:27:01",2954.09,8.6431,0
"14:27:11",2953.82,8.642,0
"14:27:21",2953.57,8.641,0
"14:27:31",2953.5,8.6408,0
"14:27:41",2954.11,8.6432,0
"14:27:51",2953.63,8.6413,0
"14:28:01",2953.23,8.6397,0
"14:28:11",2954.12,8.6432,0
"14:28:21",2954.91,8.6464,0
"14:28:31",2955.14,8.6473,0
"14:28:41",2955.27,8.6478,0
"14:28:51",2955.37,8.6482,0
"14:29:01",2956.36,8.6521,0
"14:29:11",2956.05,8.6509,0
"14:29:21",2955.78,8.6498,0
"14:29:31",2955.24,8.6477,0
"14:29:41",2954.52,8.6448,0
"14:29:51",2953.86,8.6422,0
"14:30:01",2953.39,8.6403,0
"14:30:11",2952.72,8.6377,0
"14:30:21",2952.1,8.6352,0
"14:30:31",2953.07,8.6391,0
"14:30:41",2953.84,8.6421,0
"14:30:51",2953.92,8.6424,0
"14:31:01",2953.7,8.6416,0
"14:31:11",2953.63,8.6413,0
"14:31:21",2954.16,8.6434,0
"14:31:31",2953.75,8.6418,0
"14:31:41",2953.49,8.6407,0
"14:31:51",2953.51,8.6408,0
"14:32:01",2952.94,8.6385,0
"14:32:11",2953.51,8.6408,0
"14:32:21",2953.74,8.6417,0
"14:32:31",2953.75,8.6418,0
"14:32:41",2953.73,8.6417,0
"14:32:51",2954.63,8.6452,0
"14:33:01",2954.84,8.6461,0
"14:33:11",2954.58,8.645,0
"14:33:21",2954.35,8.6441,0
"14:33:31",2954.74,8.6457,0
"14:33:41",2954.63,8.6452,0
"14:33:51",2954.6,8.6451,0
"14:34:01",2954.7,8.6455,0
"14:34:11",2954.57,8.645,0
"14:34:21",2954.86,8.6462,0
"14:34:31",2954.81,8.646,0
"14:34:41",2954.89,8.6463,0
"14:34:51",2954.78,8.6458,0
"14:35:01",2954.92,8.6464,0
"14:35:11",2954.9,8.6463,0
"14:35:21",2954.18,8.6435,0
"14:35:31",2953.6,8.6412,0
"14:35:41",2953.59,8.6411,0
"14:35:51",2953.6,8.6412,0
"14:36:01",2953.82,8.642,0
"14:36:11",2954.57,8.645,0
"14:36:21",2955.1,8.6471,0
"14:36:31",2954.96,8.6466,0
"14:36:41",2954.97,8.6466,0
"14:36:51",2954.45,8.6445,0
"14:37:01",2954,8.6427,0
"14:37:11",2953.11,8.6392,0
"14:37:21",2954.17,8.6434,0
"14:37:31",2955.32,8.648,0
"14:37:41",2954.62,8.6452,0
"14:37:51",2954.59,8.6451,0
"14:38:01",2954.3,8.6439,0
"14:38:11",2954.05,8.6429,0
"14:38:21",2954.14,8.6433,0
"14:38:31",2954.83,8.646,0
"14:38:41",2954.83,8.646,0
"14:38:51",2954.68,8.6454,0
"14:39:01",2954.39,8.6443,0
"14:39:11",2953.95,8.6425,0
"14:39:21",2953.57,8.641,0
"14:39:31",2953.22,8.6396,0
"14:39:41",2952.86,8.6382,0
"14:39:51",2953.17,8.6394,0
"14:40:01",2954.2,8.6435,0
"14:40:11",2953.98,8.6427,0
"14:40:21",2953.97,8.6426,0
"14:40:31",2954.21,8.6436,0
"14:40:41",2954.3,8.6439,0
"14:40:51",2954.4,8.6443,0
"14:41:01",2953.89,8.6423,0
"14:41:11",2954.01,8.6428,0
"14:41:21",2954.24,8.6437,0
"14:41:31",2955.28,8.6478,0
"14:41:41",2955.01,8.6468,0
"14:41:51",2955.07,8.647,0
"14:42:01",2955.16,8.6473,0
"14:42:11",2954.53,8.6448,0
"14:42:21",2954.59,8.6451,0
"14:42:31",2954.45,8.6445,0
"14:42:41",2954.35,8.6441,0
"14:42:51",2954.67,8.6454,0
"14:43:01",2955.19,8.6475,0
"14:43:11",2955.26,8.6477,0
"14:43:21",2955.04,8.6469,0
"14:43:31",2954.92,8.6464,0
"14:43:41",2955.37,8.6482,0
"14:43:51",2955.21,8.6475,0
"14:44:01",2954.69,8.6455,0
"14:44:11",2954.49,8.6447,0
"14:44:21",2954.61,8.6452,0
"14:44:31",2953.86,8.6422,0
"14:44:41",2953.05,8.639,0
"14:44:51",2952.9,8.6384,0
"14:45:01",2951.56,8.6331,0
"14:45:11",2951.64,8.6334,0
"14:45:21",2952.9,8.6384,0
"14:45:31",2953.05,8.639,0
"14:45:41",2952.95,8.6386,0
"14:45:51",2952.86,8.6382,0
"14:46:01",2952.43,8.6365,0
"14:46:11",2952.14,8.6354,0
"14:46:21",2951.25,8.6318,0
"14:46:31",2950.58,8.6292,0
"14:46:41",2950.85,8.6302,0
"14:46:51",2952.1,8.6352,0
"14:47:01",2952.08,8.6351,0
"14:47:11",2952.15,8.6354,0
"14:47:21",2952.48,8.6367,0
"14:47:31",2952.64,8.6373,0
"14:47:41",2953.29,8.6399,0
"14:47:51",2953.57,8.641,0
"14:48:01",2953.09,8.6391,0
"14:48:11",2952.82,8.6381,0
"14:48:21",2953.29,8.6399,0
"14:48:31",2953.65,8.6414,0
"14:48:41",2953.58,8.6411,0
"14:48:51",2952.9,8.6384,0
"14:49:01",2953.14,8.6393,0
"14:49:11",2953.24,8.6397,0
"14:49:21",2952.91,8.6384,0
"14:49:31",2952.9,8.6384,0
"14:49:41",2952.73,8.6377,0
"14:49:51",2952.38,8.6363,0
"14:50:01",2952.55,8.637,0
"14:50:11",2952.95,8.6386,0
"14:50:21",2952.92,8.6385,0
"14:50:31",2952.73,8.6377,0
"14:50:41",2952.57,8.6371,0
"14:50:51",2952.15,8.6354,0
"14:51:01",2952.26,8.6358,0
"14:51:11",2952.45,8.6366,0
"14:51:21",2952.67,8.6375,0
"17:49:09",2985.62,8.7682,0
"17:49:19",2985.03,8.7659,0
"17:49:35",2984.56,8.764,0
"17:49:45",2984.51,8.7638,0
"17:49:55",2984.78,8.7649,0
"17:50:05",2986.34,8.7711,0
"17:50:15",2988.45,8.7794,0
"17:50:25",2989.21,8.7825,0
"17:50:35",2989.49,8.7836,0
"17:50:45",2988.92,8.7813,0
"17:50:55",2987.91,8.7773,0
"17:51:05",2987.92,8.7773,0
"17:51:15",2988.52,8.7797,0
"17:51:25",2989.35,8.783,0
"17:51:35",2988.4,8.7792,0
"17:51:45",2988.06,8.7779,0
"17:51:55",2988.04,8.7778,0
"17:52:05",2988.29,8.7788,0
"17:52:15",2988.33,8.779,0
"17:52:25",2988.24,8.7786,0
"17:52:35",2987.19,8.7744,0
"17:52:45",2986.96,8.7735,0
"17:52:55",2987.37,8.7752,0
"17:53:05",2987.86,8.7771,0
"17:53:15",2987.25,8.7747,0
"17:53:25",2987.84,8.777,0
"17:53:35",2988.54,8.7798,0
"17:53:45",2988.2,8.7784,0
"17:53:55",2987.99,8.7776,0
"17:54:05",2988.99,8.7816,0
"17:54:15",2989.25,8.7826,0
"17:54:25",2989.65,8.7842,0
"17:54:35",2989.24,8.7826,0
"17:54:45",2989.67,8.7843,0
"17:54:55",2989.61,8.784,0
"17:55:05",2988.7,8.7804,0
"17:55:15",2988.06,8.7779,0
"17:55:25",2987.99,8.7776,0
"17:55:35",2988.67,8.7803,0
"17:55:45",2988.77,8.7807,0
"17:55:55",2989.74,8.7846,0
"17:56:05",2989.97,8.7855,0
"17:56:15",2990.71,8.7884,0
"17:56:25",2990.4,8.7872,0
"17:56:35",2990.2,8.7864,0
"17:56:45",2990.39,8.7871,0
"17:56:55",2990.09,8.7859,0
"17:57:05",2989.66,8.7842,0
"17:57:15",2991.03,8.7897,0
"17:57:25",2991.17,8.7902,0
"17:57:35",2989.79,8.7848,0
"17:57:4