{ &   (exOexP}{> &    $B>I yBJx  -     ( / B+B,   }{ -               }{!  
Q 	      }{ 5               }{!  
Q       }{ >               }{! { 
Q       }{ F               }{! 
Q 	      }{ N               }{!
P       }{ V               }{! a 
Q       }{ ^               }{!   
Q       }{ f               }{!!  
R 	      }{ n               }{!
Q       }{ v               }{!  

Q 	      }{ ~               }{!G 

Q       }{                }{!Z
P 	      }{                }{!=
Q       }{                }{!e 
Q 	      }{                }{!  
Q 	      }{                }{! 
Q       }{                }{!  
Q 	      }{                }{! m
R 	      }{                }{!  
R 	      }{                }{! g "
R       }{                }{! Z  
Q       }{                }{!  
Q 	      }{                }{! 
Q       }{                }{! d
V 	      }{                }{! &
T       }{                }{! &
U       }{               }{! E
U 	      }{              }{! L
U       }{&              }{! \
U 	      }{@              }{! v0
U 	      }{"Q              }{! G
U       }{*a              }{! ]C
U       }{2t              }{! @
V       }{  	
P 7  }{ 	  ) Z }{:              }{!H
U       }{B              }{!@
T       }{J              }{!_@
V       }{R              }{!-C
U 	      }{[              }{!d
l       }{c              }{!g
m 	      }{k              }{!b
m 	      }{s              }{!ka
m       }{  
U
 @  }{ 	 n A  }{{              }{!8d
m       }{#              }{!`
m       }{7              }{!c
m 	      }{J              }{!a
m 	      }{\              }{!mh
 	      }{u              }{!Yg
       }{              }{!8t
 	      }{              }{!Mb
       }{  

 h  }{ 	 m 2 , }{              }{!Ai
       }{              }{!\c
       }{              }{!kj
       }{              }{!df
 	      }{               }{!s\
  	      }{9              }{!y`
  	      }{T              }{!~_
        }{l              }{!b
        }{  

      }{ 	   K  }{              }{!`
        }{              }{!^
        }{              }{!^
       }{              }{!oa
       }{              }{!a[
 	      }{#              }{!f[
       }{+.              }{!Y\
 	      }{3H              }{!<\
       }{  

      }{ 	        }{;d              }{!3\
 	      }{C              }{!!^
 	      }{K              }{!^
       }{S              }{![
 	      }{[              }{!^
       }{c              }{!
\
 	      }{k              }{!
a
       }{t#              }{!
_
       }{ 	      
 }{{<              }{!
b
       }{V              }{!
`
       }{n              }{!
d
 	      }{              }{!
f
 	      }{              }{!
X
       }{              }{!
c
 	      }{              }{!
[  
       }{              }{!
[  
 	      }{              }{!
U  
Y #     }{               }{!
V 
U #     }{7              }{!
o 
] (     }{M              }{!
s 
pX      }{`              }{!
~  
aL (     }{r              }{!
 
TR      }{              }{!
 
KQ -     }{              }{! 
?N      }{              }{!~ 
:R .     }{              }{!
 
/M      }{              }{!
  
+F !     }{              }{!
  
!: #     }{              }{!
 
D '     }{&              }{!
  	F .     }{.              }{!
 c	]< % v    }{6              }{!
 < 	E= " {    }{>              }{!
   	E ) ^    }{F              }{!
  	C  U    }{N              }{!
 l  	. # }    }{Y              }{!
  @   Q    }{a              }{!
 o  2 * w    }{i              }{!
  1 ' z    }{#0000082	12/12/2023 11:59:27	    3.62	   -3.62	      65	0.026060	0.000009	-0.309891	0.000103	  634.00	 223.682	SATFI42247	0.1415	0.0222	-0.0042	0.0989
}{u   R AfeYueenL  }{uA9  Ai}{!
 ~ /   a    }{#0000083	12/12/2023 11:59:36	    3.62	   -3.63	      65	0.026001	0.000013	-0.309950	0.000106	  611.83	 223.499	SATFI42247	0.1401	0.0216	-0.0063	0.0936
}{~   S AfeYteenJ  }{~A9  A{i}{!
 :      }{#0000084	12/12/2023 11:59:43	    3.62	   -3.62	      65	0.025917	0.000012	-0.310064	0.000106	  612.78	 223.517	SATFI42247	0.1391	0.0213	-0.0040	0.0936
}{   T AfeYseenK  }{A9  Ai}{!
 1 ! n    }{#0000085	12/12/2023 11:59:52	    3.62	   -3.62	      65	0.025955	0.000009	-0.310154	0.000114	  610.91	 223.593	SATFI42247	0.1406	0.0213	-0.0050	0.0929
}{   U AfeYreenK  }{AF  Ai}{!
 - %     }{#0000086	12/12/2023 12:00:00	    3.62	   -3.62	      65	0.025984	0.000015	-0.310115	0.000046	  613.18	 223.485	SATFI42247	0.1410	0.0207	-0.0063	0.0916
}{   V AfeYreenJ  }{A[  Ai}{!
 , - y    }{#0000087	12/12/2023 12:00:08	    3.62	   -3.62	      65	0.025981	0.000010	-0.310144	0.000090	  619.76	 223.568	SATFI42247	0.1394	0.0185	-0.0038	0.0982
}{   W AfeYreenK  }{At  Ai}{!
 7      }{#0000088	12/12/2023 12:00:15	    3.62	   -3.62	      65	0.026208	0.000009	-0.310061	0.000123	  597.85	 223.502	SATFI42247	0.1386	0.0203	-0.0049	0.0836
}{   X AfeYseenK  }{Aӆ`  Bi}{!
 / "     }{#0000089	12/12/2023 12:00:23	    3.62	   -3.62	      65	0.026363	0.000007	-0.309901	0.000047	  607.81	 223.615	SATFI42247	0.1400	0.0198	-0.0033	0.1068
}{   Y AfeYteenL }{A^   Bi~}{!
 + (     }{#0000090	12/12/2023 12:00:32	    3.62	   -3.62	      65	0.026440	0.000013	-0.309727	0.000064	  600.98	 223.649	SATFI42247	0.1402	0.0185	-0.0045	0.0929
}{   Z AfeYveenL  }{B-P  BCiR}{! / "     }{#0000091	12/12/2023 12:00:40	    3.62	   -3.62	      65	0.026528	0.000015	-0.309629	0.000099	  606.10	 223.486	SATFI42247	0.1418	0.0200	-0.0042	0.0869
}{   [ AfeYweenJ  }{|BEQ ! BSi+}{!(   $ .     }{#0000092	12/12/2023 12:00:48	    3.62	   -3.62	      65	0.026642	0.000016	-0.309483	0.000108	  604.96	 223.622	SATFI42247	0.1393	0.0218	-0.0017	0.0949
}{   \ AfeYyeenL  }{mBUO 8 Bbh}{!;  w(      }{#0000093	12/12/2023 12:00:56	    3.62	   -3.62	      65	0.026722	0.000010	-0.309312	0.000097	  581.12	 223.745	SATFI42247	0.1394	0.0201	-0.0036	0.1175
}{   ] AfeYzeenM }{]BbM H Bih}{!I  m- *     }{#0000094	12/12/2023 12:01:04	    3.62	   -3.62	      65	0.026798	0.000010	-0.309165	0.000054	  588.70	 223.591	SATFI42247	0.1398	0.0217	0.0003	0.1075
}{   ^ AfeY|eenK }{NBhM V Bqh}{!Q  d! %     }{#0000095	12/12/2023 12:01:11	    3.62	   -3.62	      65	0.026819	0.000007	-0.309196	0.000061	  571.24	 223.645	SATFI42247	0.1391	0.0215	-0.0007	0.1135
}{   _ AfeY|eenL }{<BqL ` Bwh}{!Y  Z5      }{#0000096	12/12/2023 12:01:20	    3.62	   -3.62	      65	0.026866	0.000008	-0.309108	0.000031	  594.47	 223.475	SATFI42247	0.1395	0.0210	-0.0009	0.0876
}{   ` AfeY|eenJ  }{+BvL l B{h}{!a  Q(      }{#0000097	12/12/2023 12:01:28	    3.62	   -3.63	      65	0.026868	0.000009	-0.309015	0.000130	  573.11	 223.517	SATFI42247	0.1403	0.0206	0.0001	0.1175
}{   a AfeY}eenK }{B{M s Bh}{!a  LS #     }{ 00 #  43    }{#0000098	12/12/2023 12:01:42	    3.62	   -3.62	      65	0.026995	0.000017	-0.308814	0.000071	  597.53	 223.528	SATFI42247	0.1408	0.0204	0.0040	0.1254
}{   b AfeYeenK }{ BE  Bh[}{!f  ?U       }{#0000099	12/12/2023 12:01:51	    3.62	   -3.62	      65	0.027157	0.000010	-0.308613	0.000043	  585.30	 223.470	SATFI42247	0.1377	0.0206	0.0073	0.1553
}{   c AfeYeenJ }{B:  Bh?}{!z  ?V       }{#0000100	12/12/2023 12:01:59	    3.62	   -3.62	      65	0.027358	0.000012	-0.308443	0.000091	  561.96	 223.582	SATFI42247	0.1399	0.0216	0.0105	0.1612
}{   d AfeYeenK }{B3  Bh}{!  ?V       }{#0000101	12/12/2023 12:02:07	    3.62	   -3.62	      65	0.027456	0.000012	-0.308244	0.000140	  569.73	 223.530	SATFI42247	0.1398	0.0201	0.0144	0.1997
}{   e AfeYeenK }{C((  Cg}{!  >R 	      }{  G@      }{ 	       }{#0000102	12/12/2023 12:02:14	    3.62	   -3.62	      65	0.027522	0.000011	-0.308089	0.000100	  570.56	 223.651	SATFI42247	0.1388	0.0213	0.0170	0.1845
}{   f AfeYeenL }{C?%  C(g}{!  ?U 	      }{#0000103	12/12/2023 12:02:23	    3.62	   -3.62	      65	0.027757	0.000010	-0.307903	0.000142	  569.22	 223.593	SATFI42247	0.1405	0.0227	0.0224	0.2289
}{%   g AfeYeenK }{%mCs  Cng}{!  ?U       }{#0000104	12/12/2023 12:02:31	    3.62	   -3.62	      65	0.027997	0.000015	-0.307653	0.000057	  586.00	 223.497	SATFI42247	0.1404	0.0226	0.0284	0.2429
}{-   h AfeYeenJ }{-RCʆ  Cgd}{!  @U 	      }{#0000105	12/12/2023 12:02:39	    3.62	   -3.62	      65	0.028069	0.000011	-0.307473	0.000069	  593.16	 223.523	SATFI42247	0.1403	0.0246	0.0347	0.2787
}{5   i AfeYeenK }{57C݆	  Cg3}{!  ?R 	      }{#0000106	12/12/2023 12:02:46	    3.62	   -3.62	      65	0.028300	0.000011	-0.307291	0.000060	  584.52	 223.492	SATFI42247	0.1410	0.0272	0.0437	0.3364
}{<   j AfeYeenJ }{<D  Cg
}{!   ;Q 	      }{#0000107	12/12/2023 12:02:54	    3.62	   -3.62	      65	0.028522	0.000026	-0.307133	0.000090	  577.91	 223.679	SATFI42247	0.1410	0.0283	0.0487	0.3378
}{D   k AfeYeenL }{DDB ) D2f}{!  &:R 	      }{#0000108	12/12/2023 12:03:02	    3.62	   -3.62	      65	0.029066	0.000019	-0.306601	0.000055	  576.06	 223.601	SATFI42247	0.1413	0.0259	0.0574	0.3849
}{L   l AfeYeenL }{LDą G Dfh}{!  *;S 	      }{#0000109	12/12/2023 12:03:11	    3.62	   -3.62	      65	0.029085	0.000018	-0.306513	0.000083	  581.93	 223.505	SATFI42247	0.1408	0.0331	0.0711	0.4585
}{T   m AfeYeenK }{TD l Df!}{!  *<S 	      }{  ?;      }{ 	   
 }{#0000110	12/12/2023 12:03:19	    3.62	   -3.62	      65	0.029221	0.000012	-0.306225	0.000105	  564.03	 223.733	SATFI42247	0.1397	0.0326	0.0852	0.5249
}{]   n AfeYeenM }{]D  De}{!  ';U       }{#0000111	12/12/2023 12:03:27	    3.62	   -3.62	      65	0.029278	0.000010	-0.305925	0.000087	  599.89	 223.488	SATFI42247	0.1398	0.0340	0.1009	0.6145
}{e   o AfeYeenJ }{eE  De}{!  *;U       }{#0000112	12/12/2023 12:03:34	    3.62	   -3.62	      65	0.029319	0.000014	-0.305980	0.000072	  576.50	 223.532	SATFI42247	0.1395	0.0347	0.1094	0.6244
}{l   p AfeYeenK }{lE  De}{!  *;Z       }{#0000113	12/12/2023 12:03:42	    3.62	   -3.63	      65	0.029375	0.000012	-0.305624	0.000046	  559.08	 223.596	SATFI42247	0.1408	0.0404	0.1364	0.8029
}{t   q AfeYeenK }{tlE  Dea}{!  *;[ 	      }{#0000114	12/12/2023 12:03:51	    3.62	   -3.62	      65	0.029578	0.000019	-0.305214	0.000060	  573.99	 223.668	SATFI42247	0.1420	0.0436	0.1618	0.9376
}{}   r AfeYeenL 	}{}RE?  Ee}{!  6;[       }{#0000115	12/12/2023 12:03:59	    3.62	   -3.62	      65	0.030319	0.000012	-0.304252	0.000093	  548.44	 223.654	SATFI42247	0.1418	0.0496	0.1886	1.0836
}{   s AfeYeenL 
}{9F}  Fd}{!  =;\       }{#0000116	12/12/2023 12:04:06	    3.62	   -3.62	      65	0.030497	0.000014	-0.303997	0.000085	  548.80	 223.746	SATFI42247	0.1405	0.0568	0.2166	1.2124
}{   t AfeYeenM }{ F ( F3dk}{!  >;W       }{#0000117	12/12/2023 12:04:14	    3.62	   -3.62	      65	0.030565	0.000015	-0.303846	0.000071	  550.62	 223.555	SATFI42247	0.1430	0.0635	0.2478	1.3524
}{   u AfeYeenK }{Fͅ O Fad}{!  >:Y       }{ 	      
 }{#0000118	12/12/2023 12:04:23	    3.62	   -3.62	      65	0.030752	0.000013	-0.303371	0.000094	  549.71	 223.692	SATFI42247	0.1440	0.0777	0.3065	1.7001
}{   v AfeYeenL }{F r F~c}{!  =;^       }{#0000119	12/12/2023 12:04:31	    3.62	   -3.62	      65	0.030976	0.000021	-0.303031	0.000092	  578.08	 223.701	SATFI42247	0.1439	0.0932	0.3809	2.1195
}{   w AfeYeenM }{G  Fc}{!  =;\       }{#0000120	12/12/2023 12:04:38	    3.62	   -3.62	      65	0.031205	0.000028	-0.302656	0.000114	  543.44	 223.537	SATFI42247	0.1430	0.1073	0.4326	2.3962
}{   x AfeYeenK }{GH  GcW}{!  <:Y       }{#0000121	12/12/2023 12:04:46	    3.62	   -3.62	      65	0.031804	0.000014	-0.301841	0.000133	  552.59	 223.749	SATFI42247	0.1439	0.1293	0.5140	2.8865
}{   y AfeYeenM }{G児  GUb}{!  :;^ 	      }{#0000122	12/12/2023 12:04:55	    3.62	   -3.62	      65	0.031976	0.000019	-0.301509	0.000069	  563.04	 223.687	SATFI42247	0.1472	0.1612	0.6301	3.4990
}{   z AfeYeenL "}{H  Gb}{!  =;_ 	      }{#0000123	12/12/2023 12:05:03	    3.62	   -3.62	      65	0.032141	0.000008	-0.301209	0.000063	  562.35	 223.628	SATFI42247	0.1497	0.2075	0.7913	4.4446
}{   { AfeYeenL ,}{~H< ( GbY}{!  ?:Z 	      }{#0000124	12/12/2023 12:05:11	    3.62	   -3.63	      65	0.032466	0.000012	-0.300725	0.000107	  548.62	 223.588	SATFI42247	0.1535	0.2810	1.0143	5.7200
}{   | AfeYeenK 9}{eHv U H
b }{!  >;Z       }{#0000125	12/12/2023 12:05:18	    3.62	   -3.62	      65	0.032548	0.000011	-0.300577	0.000110	  576.79	 223.643	SATFI42247	0.1570	0.3402	1.1676	6.6411
}{   } AfeYeenL B}{JH t H0a}{!  @;`       }{ 	       }{#0000126	12/12/2023 12:05:27	    3.62	   -3.63	      65	0.033319	0.000035	-0.299712	0.000083	  569.76	 223.527	SATFI42247	0.1619	0.4157	1.3887	7.9523
}{   ~ AfeYeenK O}{3H  HaE}{!  C;\       }{#0000127	12/12/2023 12:05:35	    3.62	   -3.63	      65	0.033789	0.000019	-0.299195	0.000038	  564.24	 223.544	SATFI42247	0.1727	0.5568	1.7418	10.1188
}{    AfeYeenK e}{Ip   H`}{!  ?;\       }{#0000128	12/12/2023 12:05:43	    3.62	   -3.62	      65	0.034111	0.000013	-0.298780	0.000089	  543.96	 223.686	SATFI42247	0.1858	0.7222	2.1486	12.5814
}{    AfeYeenL }}{Iy D I	`P}{!  B;]       }{#0000129	12/12/2023 12:05:51	    3.62	   -3.62	      65	0.034780	0.000014	-0.297981	0.000035	  544.40	 223.706	SATFI42247	0.1972	0.8494	2.4461	14.4792
}{    AfeYeenM }{Iυl I3_}{!  C<] 	      }{#0000130	12/12/2023 12:05:58	    3.62	   -3.62	      66	0.035282	0.000017	-0.297468	0.000106	  550.54	 223.674	SATFI42247	0.2194	1.0689	2.9138	17.5243
}{    BfeYeenL }{In IR_>}{!  =;] 	      }{#0000131	12/12/2023 12:06:06	    3.62	   -3.62	      65	0.035871	0.000016	-0.296595	0.000134	  492.04	 223.800	SATFI42247	0.2437	1.2774	3.3425	20.4129
}{    AfeYeenN }{JpK Iy^}{!  ;:^       }{#0000132	12/12/2023 12:06:15	    3.62	   -3.62	      65	0.036494	0.000035	-0.294803	0.000054	  452.80	 223.575	SATFI42247	0.2757	1.5462	3.8702	24.0373
}{    AfeZeenK }{J)l# I^}{!  :;^       }{#0000133	12/12/2023 12:06:23	    3.62	   -3.62	      65	0.037143	0.000038	-0.293361	0.000090	  474.95	 223.881	SATFI42247	0.3224	1.9308	4.6086	28.9717
}{    AgeZeenN!}{{JCkN* I]}{!  ;;a       }{ 	       }{#0000134	12/12/2023 12:06:30	    3.62	   -3.62	      65	0.037265	0.000003	-0.292453	0.000107	  431.40	 223.760	SATFI42247	0.3777	2.2923	5.2313	33.2285
}{    AgeZ#eenML}{bJRnp I]}{!  <;c       }{#0000135	12/12/2023 12:06:38	    3.62	   -3.62	      65	0.037588	0.000006	-0.290840	0.000146	  421.55	 223.704	SATFI42247	0.4627	2.8939	6.3138	40.6446
}{$    AgeZ3eenM}{$KJUqz I\}{!  <;_       }{#0000136	12/12/2023 12:06:47	    3.62	   -3.62	      65	0.037763	0.000020	-0.289676	0.000071	  431.77	 223.717	SATFI42247	0.5866	3.6154	7.4620	48.8291
}{-    Ag	eZ?eenM}{-2JYto5 I\!}{!  <;^ 	      }{#0000137	12/12/2023 12:06:55	    3.62	   -3.62	      66	0.037916	0.000012	-0.288483	0.000120	  387.19	 223.629	SATFI42247	0.7251	4.3998	8.7274	58.0209
}{5    BgeZKeenLD}{5J_up I[}{!  <:_       }{#0000138	12/12/2023 12:07:02	    3.62	   -3.62	      66	0.037995	0.000021	-0.287767	0.000062	  413.66	 223.817	SATFI42247	0.8836	5.2696	10.1049	68.0369
}{<    BgeZReenN}{<Jawz I[}{!  <;_       }{#0000139	12/12/2023 12:07:16	    3.62	   -3.62	      65	0.038197	0.000012	-0.286548	0.000085	  406.17	 223.720	SATFI42247	1.4253	7.6016	13.2716	92.8513
}{J    AgeZ^eenM}{JJcx I[,}{!  <;i       }{#0000140	12/12/2023 12:07:24	    3.62	   -3.62	      65	0.038305	0.000007	-0.285806	0.000100	  407.52	 223.601	SATFI42247	1.7875	9.1486	15.3788	109.3225
}{R    AgeZeeenLE}{RJiy" JZ}{!  >;c       }{#0000141	12/12/2023 12:07:32	    3.62	   -3.62	      66	0.038456	0.000017	-0.285178	0.000078	  396.83	 223.699	SATFI42247	2.4888	11.7687	18.6982	136.4826
}{Z    BgeZleenLT}{ZJlz< JZ}{!  =;c       }{#0000142	12/12/2023 12:07:39	    3.62	   -3.62	      66	0.038548	0.000015	-0.284777	0.000079	  425.16	 223.836	SATFI42247	3.2141	14.4067	22.0284	164.6500
}{a    BgeZpeenNn}{aJny] JZ}{!  =;b 	      }{#0000143	12/12/2023 12:07:47	    3.62	   -3.62	      66	0.038538	0.000017	-0.284320	0.000085	  397.64	 223.719	SATFI42247	4.4574	18.8300	27.6649	214.1347
}{i    BgeZteenM]}{iJrytw JZ}{!  >;f 	      }{#0000144	12/12/2023 12:07:56	    3.62	   -3.62	      66	0.038590	0.000007	-0.283924	0.000099	  411.39	 223.845	SATFI42247	5.9385	22.7072	31.6324	254.4369
}{r    BgeZxeenN	}{riJwyq J%Z{}{!  @:b       }{#0000145	12/12/2023 12:08:04	    3.62	   -3.62	      66	0.038572	0.000011	-0.283771	0.000116	  403.73	 223.693	SATFI42247	7.9119	27.1836	35.6907	301.6921
}{z    BgeZzeenL}{zRJ~ye J.Z]}{!  @;f       }{#0000146	12/12/2023 12:08:12	    3.62	   -3.62	      66	0.038631	0.000019	-0.283531	0.000092	  397.46	 223.798	SATFI42247	10.9186	34.5721	43.5053	386.8465
}{    BgeZ|eenM}{:JwP J4ZM}{!w  9;f 	      }{#0000147	12/12/2023 12:08:19	    3.62	   -3.62	      66	0.038606	0.000015	-0.283398	0.000096	  401.14	 223.764	SATFI42247	13.1327	37.4476	44.1407	429.8694
}{    BgeZ~eenM}{$Jt8 JPZC}{!q  =;b       }{#0000148	12/12/2023 12:08:28	    3.62	   -3.62	      66	0.038799	0.000016	-0.283142	0.000096	  427.46	 223.680	SATFI42247	16.1728	41.6323	41.9991	395.7544
}{    BgeZeenLu}{Jp" J^Z/}{!m  6;a       }{ 00 #  43|    }{(  ,/%`J`#exexH     }{  ]  +    }{ ] <   ? V       }{8 8 = c #  '  $ s (          ;}{    ex$exa}{> &  
  $B>( yBJ8   $   " ( - pB-B+   }{END}