{ &   (exªOexªP}{> &    $B>Ièÿÿ yBJx  - ô    ( / ŸB+æÂó¯ïB,Âó°   }{ - ï              }{! ‘ÿó 
QÞ“ 	  Å    }{ 5 î              }{! Å ÿò
QÞ›   Å    }{ > î              }{! {ÿþ 
QÞ›   Æ    }{ F ï              }{! †ÿùÿû
QÞ“ 	  Ç    }{ N ï              }{!ÿüÿö
PÞ“   Ç    }{ V î              }{! a ÿò
QÞ“   È    }{ ^ ï              }{! †  ÿ¿
Qß’   È    }{ f ï              }{!!  ÿ×
RÞ’ 	  É    }{ n ï              }{!ÿøÿú
QÞœ   É    }{ v î              }{! Ú 
ÿë
QÞ’ 	  É    }{ ~ î              }{!G 
ÿì
QÞœ   Ê    }{ † ï              }{!ZÿìÿÌ
PÞ“ 	  Ê    }{ Ž î              }{!=ÿÿÿÝ
QÞ“   Ë    }{ – ï              }{!e ÿÿ
Qßœ 	  Ë    }{ ž ï              }{! í ÿð
QÞ“ 	  Ì    }{ ¦ ï              }{! �ÿòÿà
QÞ“   Ì    }{ ® ï              }{! ‹ ÿü
QÞ“ 	  Ì    }{ ¶ ð              }{! mÿïÿÎ
RÞ“ 	  Í    }{ ¾ ï              }{! © ÿö
RÞ“ 	  Í    }{ Æ ï              }{! g "ÿè
RÞ”   Í    }{ Î ï              }{! Z  ÿÿ
Qß”   Í    }{ Ö ï              }{! ¼ ÿò
QÞ� 	  Î    }{ Þ ð              }{! ¹ÿ¨ÿ÷
QÝ”   Í    }{ æ ó              }{! ˜ÿdÿé
VÞ” 	  Î    }{ î ø              }{! Úÿ&ÿí
TÞ”   Ï    }{ ö               }{! Áÿ&ÿô
UÝ”   Ï    }{ þ              }{! ®ÿEÿñ
UÞ” 	  Ð    }{              }{! ¶ÿLÿü
Uß”   Ð    }{&              }{! Ãÿ\ÿú
UÞ” 	  Ð    }{@              }{! ²ÿvÿ0
UŠ” 	  Ð    }{"Q              }{! ‚ÿ‰ÿG
UŠž   Ñ    }{*a              }{! ]ÿ‰ÿC
UŠ”   Ñ    }{2t              }{! ÿ®ÿ@
V‹•   Ñ    }{è  	
P 7Þ ¥ }{è 	 ßŠ )Ò Z }{:„              }{!ôÿ´ÿH
U‹”   Ñ    }{B•              }{!žÿÌÿ@
T‹•   Ñ    }{J¥              }{!_ÿÌÿ@
VŠ•   Ò    }{R´              }{!-ÿÍÿC
U‹ž 	  Ò    }{[Æ              }{!öÿ©ÿd
ˆl•   Ò    }{cØ              }{!ÛÿŽÿg
‹m• 	  Ò    }{kí              }{!žÿ˜ÿb
‹m— 	  Ò    }{sþ              }{!kÿ‘ÿa
Šm–   Ó    }{è  
U
† @Ã  }{è 	 ‹n A³  }{{              }{!8ÿ‰ÿd
‰mŸ   Ó    }{ƒ#              }{!þÿŠÿ`
‹m•   Ó    }{‹7              }{!Íÿ‡ÿc
‹m  	  Ó    }{“J              }{!�ÿ†ÿa
Šm– 	  Ô    }{›\              }{!mÿhÿ§
£– 	  Ó    }{£u              }{!Yÿgÿ¸
£–   Ô    }{«Š              }{!8ÿtÿ·
£• 	  Ô    }{³               }{!Mÿbÿº
¢Ÿ   Ô    }{è  
‹
¢ h±  }{è 	 m 2Ç , }{»¸              }{!Aÿiÿ¶
£–   Ô    }{ÃÑ              }{!\ÿcÿ¹
£–   Õ    }{Ëì              }{!kÿjÿ¾
¢–   Ô    }{Ó              }{!dÿfÿ¹
£– 	  Õ    }{Û               }{!sÿ\ÿÔ
« – 	  Õ    }{ã9              }{!yÿ`ÿÖ
ª ¡ 	  Õ    }{ëT              }{!~ÿ_ÿØ
ª ¡   Õ    }{ól              }{!‡ÿbÿÕ
« –   Õ    }{è  
£
©      }{è 	   K¹  }{ûˆ              }{!ÿ`ÿÕ
«     Õ    }{¡              }{!Šÿ^ÿ×
ª –   Õ    }{¾              }{!ˆÿ^ÿÕ
«ÿ—   Õ    }{Û              }{!oÿaÿÒ
«ÿ–   Ö    }{ó              }{!aÿ[ÿ×
¯ú– 	  Ö    }{#              }{!fÿ[ÿÜ
¯ú–   Ö    }{+.              }{!Yÿ\ÿÚ
®û  	  Ö    }{3H              }{!<ÿ\ÿ×
¯û—   Ö    }{è  
«
®      }{è 	  û      }{;d              }{!3ÿ\ÿØ
¯ú¡ 	  Ö    }{C              }{!!ÿ^ÿÚ
¯ú— 	  Ö    }{K›              }{!ÿ^ÿÛ
¯ú—   ×    }{S²              }{!ÿ[ÿÜ
°ú– 	  ×    }{[Ð              }{!ÿ^ÿê
°ç¢   ×    }{cê              }{!
ÿÿ\ÿë
¯ç— 	  Ö    }{k              }{!
öÿaÿì
°è¢   ×    }{t#              }{!
ùÿ_ÿí
°è–   ×    }{è 	 úè     
 }{{<              }{!
ïÿbÿì
¯è—   ×    }{ƒV              }{!
ðÿ`ÿí
¯è—   ×    }{‹n              }{!
àÿdÿì
°è— 	  Ø    }{“†              }{!
Ìÿfÿë
¯è— 	  ×    }{›œ              }{!
ÂÿXÿû
²Õ¢   Ø    }{£·              }{!
¯ÿcÿþ
³Õ— 	  ×    }{«Ï              }{!
·ÿ[  
³Õ—   ×    }{³å              }{!
Æÿ[  
³Õ£ 	  ×    }{¾              }{!
ÓÿU  
³ÔY # ºÏ    }{Æ               }{!
ØÿV 
™ÒU # º×    }{Î7              }{!
áÿo 
‚Õ] ( �Ï    }{ÖM              }{!
åÿs 
pÕX  £Ð    }{Þ`              }{!
èÿ~  
aÕL ( ¢Ð    }{ær              }{!
õÿ€ 
TÕR  ¥Ð    }{î‚              }{!
þÿ 
KÕQ - ŸÐ    }{ö’              }{!ÿŠ 
?ÕN  ¾Ð    }{þ¡              }{!ÿ~ 
:ÔR . ­Ð    }{²              }{!
ôÿ‘ 
/ÔM  ¸Ð    }{¿              }{!
çÿ„  
+ÔF ! ¬Ï    }{Ï              }{!
Ïÿƒ  
!Õ: # »Ñ    }{Ü              }{!
Àÿ� 
ÕD ' ¬Ð    }{&ê              }{!
¯ÿÛ  	¬ÕF . �Ñ    }{.î              }{!
š cÿþ	]Õ< % vÐ    }{6ë              }{!
� < 	EÕ= " {Ñ    }{>ì              }{!
˜ �  	ÕE ) ^Ñ    }{Fé              }{!
— £ 	ÕC  UÐ    }{Nç              }{!
ž l  	Õ. # }Ï    }{Yå              }{!
š ¸ ôÕ@   QÐ    }{aá              }{!
¢ o  ôÕ2 * wÑ    }{ià              }{!
ª ž ÞÕ1 ' zÑ    }{º˜#0000082	12/12/2023 11:59:27	    3.62	   -3.62	      65	0.026060	0.000009	-0.309891	0.000103	  634.00	 223.682	SATFI42247	0.1415	0.0222	-0.0042	0.0989
}{€u   R Af”e�Yue‘eïnL  }{uÚA9†’ ®ß Aiê}{!
· ~ ÚÕ/   aÏ    }{º˜#0000083	12/12/2023 11:59:36	    3.62	   -3.63	      65	0.026001	0.000013	-0.309950	0.000106	  611.83	 223.499	SATFI42247	0.1401	0.0216	-0.0063	0.0936
}{€~   S Af”e�Yte‘eënJ  }{~ÔA9†’ ¯Ù A{iö}{!
Â ™ÿóÈâ:  ’Ð    }{º˜#0000084	12/12/2023 11:59:43	    3.62	   -3.62	      65	0.025917	0.000012	-0.310064	0.000106	  612.78	 223.517	SATFI42247	0.1391	0.0213	-0.0040	0.0936
}{€…   T Af“e�Yse‘eënK  }{…ÎA9†’ ­Ý A�iì}{!
Ñ  ÿóÃá1 ! nÐ    }{º˜#0000085	12/12/2023 11:59:52	    3.62	   -3.62	      65	0.025955	0.000009	-0.310154	0.000114	  610.91	 223.593	SATFI42247	0.1406	0.0213	-0.0050	0.0929
}{€Ž   U Af“e�Yre‘eënK  }{ŽÅAF†Œ ®Ö A‹i÷}{!
è €ÿõÁâ- % šÏ    }{º˜#0000086	12/12/2023 12:00:00	    3.62	   -3.62	      65	0.025984	0.000015	-0.310115	0.000046	  613.18	 223.485	SATFI42247	0.1410	0.0207	-0.0063	0.0916
}{€–   V Af“e�Yre�eënJ  }{–¼A[†† ®Ú A›iê}{!
ò •ÿõ°â, - yÐ    }{º˜#0000087	12/12/2023 12:00:08	    3.62	   -3.62	      65	0.025981	0.000010	-0.310144	0.000090	  619.76	 223.568	SATFI42247	0.1394	0.0185	-0.0038	0.0982
}{€ž   W Af“e�Yre�eìnK  }{ž°At† ®Ý AÅiØ}{!
ä Žÿø¨à7  £Ð    }{º˜#0000088	12/12/2023 12:00:15	    3.62	   -3.62	      65	0.026208	0.000009	-0.310061	0.000123	  597.85	 223.502	SATFI42247	0.1386	0.0203	-0.0049	0.0836
}{€¥   X Af–e�Yse‘eénK  }{¥¤AÓ†` ®ê Bi«}{!
Ö ŽÿöŸá/ " “Ð    }{º˜#0000089	12/12/2023 12:00:23	    3.62	   -3.62	      65	0.026363	0.000007	-0.309901	0.000047	  607.81	 223.615	SATFI42247	0.1400	0.0198	-0.0033	0.1068
}{€­   Y Af—e�Yte�eënL }{­™Aö†^ ³  Bi~}{!
ð �ÿø•ß+ ( ¨Ð    }{º˜#0000090	12/12/2023 12:00:32	    3.62	   -3.62	      65	0.026440	0.000013	-0.309727	0.000064	  600.98	 223.649	SATFI42247	0.1402	0.0185	-0.0045	0.0929
}{€¶   Z Af˜e�Yve�eênL  }{¶ŠB-†P ° BCiR}{! �ÿ÷‹à/ " ×Ð    }{º˜#0000091	12/12/2023 12:00:40	    3.62	   -3.62	      65	0.026528	0.000015	-0.309629	0.000099	  606.10	 223.486	SATFI42247	0.1418	0.0200	-0.0042	0.0869
}{€¾   [ Af™e�Ywe�eênJ  }{¾|BE†Q ¯! BSi+}{!( Ž  �Ù$ . ¢Ï    }{º˜#0000092	12/12/2023 12:00:48	    3.62	   -3.62	      65	0.026642	0.000016	-0.309483	0.000108	  604.96	 223.622	SATFI42247	0.1393	0.0218	-0.0017	0.0949
}{€Æ   \ Afše�Yye‘eênL  }{ÆmBU†O ¯8 Bbhû}{!; ‘ wÓ(  ¿Ï    }{º˜#0000093	12/12/2023 12:00:56	    3.62	   -3.62	      65	0.026722	0.000010	-0.309312	0.000097	  581.12	 223.745	SATFI42247	0.1394	0.0201	-0.0036	0.1175
}{€Î   ] Af›e�Yze�eçnM }{Î]Bb†M °H BihÛ}{!I ‘ mÐ- * ÁÏ    }{º—#0000094	12/12/2023 12:01:04	    3.62	   -3.62	      65	0.026798	0.000010	-0.309165	0.000054	  588.70	 223.591	SATFI42247	0.1398	0.0217	0.0003	0.1075
}{€Ö   ^ Af›e�Y|e�eènK }{ÖNBh†M ³V Bqh¿}{!Q ’ dÌ! % ËÏ    }{º˜#0000095	12/12/2023 12:01:11	    3.62	   -3.62	      65	0.026819	0.000007	-0.309196	0.000061	  571.24	 223.645	SATFI42247	0.1391	0.0215	-0.0007	0.1135
}{€Ý   _ Afœe�Y|e�eånL }{Ý<Bq†L ®` Bwh«}{!Y � ZÈ5  äÏ    }{º˜#0000096	12/12/2023 12:01:20	    3.62	   -3.62	      65	0.026866	0.000008	-0.309108	0.000031	  594.47	 223.475	SATFI42247	0.1395	0.0210	-0.0009	0.0876
}{€å   ` Afœe�Y|e�eénJ  }{å+Bv†L ¯l B{h”}{!a œ QÈ(  ÖÏ    }{º—#0000097	12/12/2023 12:01:28	    3.62	   -3.63	      65	0.026868	0.000009	-0.309015	0.000130	  573.11	 223.517	SATFI42247	0.1403	0.0206	0.0001	0.1175
}{€î   a Afœe�Y}e‘eånK }{îB{†M °s BŠh‚}{!a › LÈS # ÖÏ    }{ð 00 #§ Ö 43úƒ    }{º—#0000098	12/12/2023 12:01:42	    3.62	   -3.62	      65	0.026995	0.000017	-0.308814	0.000071	  597.53	 223.528	SATFI42247	0.1408	0.0204	0.0040	0.1254
}{€ü   b Af�e�Ye�eénK }{ü B—†E ±„ B h[}{!f ° ?ÈU   Ø    }{º—#0000099	12/12/2023 12:01:51	    3.62	   -3.62	      65	0.027157	0.000010	-0.308613	0.000043	  585.30	 223.470	SATFI42247	0.1377	0.0206	0.0073	0.1553
}{€   c AfŸe�Y�e�eçnJ }{ÓBÂ†: °Œ BÌh?}{!z ˜ ?ÈV   ×    }{º—#0000100	12/12/2023 12:01:59	    3.62	   -3.62	      65	0.027358	0.000012	-0.308443	0.000091	  561.96	 223.582	SATFI42247	0.1399	0.0216	0.0105	0.1612
}{€   d Af¡e�Yƒe�eänK }{ºBê†3 °š Bÿh}{!Œ ¨ ?ÈV   ×    }{º—#0000101	12/12/2023 12:02:07	    3.62	   -3.62	      65	0.027456	0.000012	-0.308244	0.000140	  569.73	 223.530	SATFI42247	0.1398	0.0201	0.0144	0.1997
}{€   e Af¢e�Y…e‘eånK }{ C(†( °ª Cgô}{!“ œ >ÈR 	  ×    }{è  G@      }{è 	 ÌÉ      }{º—#0000102	12/12/2023 12:02:14	    3.62	   -3.62	      65	0.027522	0.000011	-0.308089	0.000100	  570.56	 223.651	SATFI42247	0.1388	0.0213	0.0170	0.1845
}{€   f Af£e�Y‡e‘eånL }{…C?†% ¯º C(gÑ}{!¡ £ ?ÈU 	  Ö    }{º—#0000103	12/12/2023 12:02:23	    3.62	   -3.62	      65	0.027757	0.000010	-0.307903	0.000142	  569.22	 223.593	SATFI42247	0.1405	0.0227	0.0224	0.2289
}{€%   g Af¥e�Yˆe‘eånK }{%mCs† ±É CngŸ}{!³ œ ?ÈU   ×    }{º—#0000104	12/12/2023 12:02:31	    3.62	   -3.62	      65	0.027997	0.000015	-0.307653	0.000057	  586.00	 223.497	SATFI42247	0.1404	0.0226	0.0284	0.2429
}{€-   h Af§e�Y‹e�eçnJ }{-RCÊ† ³ä C“gd}{!» ¦ @ÈU 	  ×    }{º—#0000105	12/12/2023 12:02:39	    3.62	   -3.62	      65	0.028069	0.000011	-0.307473	0.000069	  593.16	 223.523	SATFI42247	0.1403	0.0246	0.0347	0.2787
}{€5   i Af¨e�Y�e�eènK }{57CÝ†	 ²ø C»g3}{!¹ › ?ÈR 	  ×    }{º—#0000106	12/12/2023 12:02:46	    3.62	   -3.62	      65	0.028300	0.000011	-0.307291	0.000060	  584.52	 223.492	SATFI42247	0.1410	0.0272	0.0437	0.3364
}{€<   j Af«e�Y�e�eçnJ }{<D…þ ° Cíg
}{!Á ¦  ;·Q 	  ×    }{º—#0000107	12/12/2023 12:02:54	    3.62	   -3.62	      65	0.028522	0.000026	-0.307133	0.000090	  577.91	 223.679	SATFI42247	0.1410	0.0283	0.0487	0.3378
}{€D   k Af­e�Y�e�eænL }{DDB…ù ®) D2f¹}{!È ® &:¸R 	  ×    }{º—#0000108	12/12/2023 12:03:02	    3.62	   -3.62	      65	0.029066	0.000019	-0.306601	0.000055	  576.06	 223.601	SATFI42247	0.1413	0.0259	0.0574	0.3849
}{€L   l Af²e�Y•e�eænL }{LìDÄ…â ¶G D�fh}{!Ò ¥ *;·S 	  ×    }{º—#0000109	12/12/2023 12:03:11	    3.62	   -3.62	      65	0.029085	0.000018	-0.306513	0.000083	  581.93	 223.505	SATFI42247	0.1408	0.0331	0.0711	0.4585
}{€T   m Af²e�Y–e�eçnK }{TÓDþ…á ´l D¤f!}{!Î « *<·S 	  ×    }{è  ?;      }{è 	 È¸ —‘ 
 }{º—#0000110	12/12/2023 12:03:19	    3.62	   -3.62	      65	0.029221	0.000012	-0.306225	0.000105	  564.03	 223.733	SATFI42247	0.1397	0.0326	0.0852	0.5249
}{€]   n Af´e�Y™e‘eänM }{]¹Dþ…è µŠ D°eé}{!Ê ¨ ';·U   ×    }{º—#0000111	12/12/2023 12:03:27	    3.62	   -3.62	      65	0.029278	0.000010	-0.305925	0.000087	  599.89	 223.488	SATFI42247	0.1398	0.0340	0.1009	0.6145
}{€e   o Af´e�Yœe�eénJ }{ežE…ì ¸§ DÀe³}{!Ô ¨ *;·U   ×    }{º—#0000112	12/12/2023 12:03:34	    3.62	   -3.62	      65	0.029319	0.000014	-0.305980	0.000072	  576.50	 223.532	SATFI42247	0.1395	0.0347	0.1094	0.6244
}{€l   p Afµe�Yœe�eænK }{l„E…í ¶¿ DËeˆ}{!Ó § *;·Z   ×    }{º—#0000113	12/12/2023 12:03:42	    3.62	   -3.63	      65	0.029375	0.000012	-0.305624	0.000046	  559.08	 223.596	SATFI42247	0.1408	0.0404	0.1364	0.8029
}{€t   q Afµe�YŸe�eãnK }{tlE…î µÑ Dåea}{!× ¤ *;·[ 	  ×    }{º—#0000114	12/12/2023 12:03:51	    3.62	   -3.62	      65	0.029578	0.000019	-0.305214	0.000060	  573.99	 223.668	SATFI42247	0.1420	0.0436	0.1618	0.9376
}{€}   r Af·e�Y£e�eænL 	}{}RE?…é ¶ß E e}{!ç ¤ 6;¦[   Ö    }{º—#0000115	12/12/2023 12:03:59	    3.62	   -3.62	      65	0.030319	0.000012	-0.304252	0.000093	  548.44	 223.654	SATFI42247	0.1418	0.0496	0.1886	1.0836
}{€…   s Af¿e�Y­e�eânL 
}{…9F}…µ » Fd´}{!ñ « =;¦\   Ö    }{º—#0000116	12/12/2023 12:04:06	    3.62	   -3.62	      65	0.030497	0.000014	-0.303997	0.000085	  548.80	 223.746	SATFI42247	0.1405	0.0568	0.2166	1.2124
}{€Œ   t AfÀe�Y°e�eânM }{Œ Fµ…¶ ¼( F3dk}{!ö § >;¦W   Ö    }{º—#0000117	12/12/2023 12:04:14	    3.62	   -3.62	      65	0.030565	0.000015	-0.303846	0.000071	  550.62	 223.555	SATFI42247	0.1430	0.0635	0.2478	1.3524
}{€”   u AfÁe�Y±e�eânK }{”FÍ…¸ ¾O Fad}{!ù ® >:¦Y   Ö    }{è 	 ·§     
 }{º—#0000118	12/12/2023 12:04:23	    3.62	   -3.62	      65	0.030752	0.000013	-0.303371	0.000094	  549.71	 223.692	SATFI42247	0.1440	0.0777	0.3065	1.7001
}{€�   v AfÃe�Y¶e�eânL }{�ôFô…¶ Âr F~cÜ}{!ò ¬ =;¦^   Ö    }{º—#0000119	12/12/2023 12:04:31	    3.62	   -3.62	      65	0.030976	0.000021	-0.303031	0.000092	  578.08	 223.701	SATFI42247	0.1439	0.0932	0.3809	2.1195
}{€¥   w AfÅe�Y¹e�eænM }{¥ÝG…¸ Á‘ Fµc™}{!é § =;¦\   ×    }{º—#0000120	12/12/2023 12:04:38	    3.62	   -3.62	      65	0.031205	0.000028	-0.302656	0.000114	  543.44	 223.537	SATFI42247	0.1430	0.1073	0.4326	2.3962
}{€¬   x AfÈe�Y½e‘eánK }{¬ÇGH…ª Ä« GcW}{!× ² <:¦Y   Ö    }{º—#0000121	12/12/2023 12:04:46	    3.62	   -3.62	      65	0.031804	0.000014	-0.301841	0.000133	  552.59	 223.749	SATFI42247	0.1439	0.1293	0.5140	2.8865
}{€´   y AfÎe�YÅe‘eânM }{´±Gå…� È× GUbù}{!¾ © :;¦^ 	  Ö    }{º—#0000122	12/12/2023 12:04:55	    3.62	   -3.62	      65	0.031976	0.000019	-0.301509	0.000069	  563.04	 223.687	SATFI42247	0.1472	0.1612	0.6301	3.4990
}{€¼   z AfÏe�YÈe�eänL "}{¼—H…• Ìû G�b±}{!¶ ­ =;¢_ 	  Ö    }{º—#0000123	12/12/2023 12:05:03	    3.62	   -3.62	      65	0.032141	0.000008	-0.301209	0.000063	  562.35	 223.628	SATFI42247	0.1497	0.2075	0.7913	4.4446
}{€Å   { AfÑe�YËe�eänL ,}{Å~H<…– Ð( GÆbY}{!¢ ® ?:¢Z 	  Ö    }{º—#0000124	12/12/2023 12:05:11	    3.62	   -3.63	      65	0.032466	0.000012	-0.300725	0.000107	  548.62	 223.588	SATFI42247	0.1535	0.2810	1.0143	5.7200
}{€Í   | AfÔe�YÐe‘eânK 9}{ÍeHv…– ÚU H
b }{!˜ ª >;¢Z   Ö    }{º—#0000125	12/12/2023 12:05:18	    3.62	   -3.62	      65	0.032548	0.000011	-0.300577	0.000110	  576.79	 223.643	SATFI42247	0.1570	0.3402	1.1676	6.6411
}{€Ô   } AfÕe�YÒe‘eænL B}{ÔJHÀ…” Øt H0aÆ}{!š ª @;£`   Ö    }{è 	 ¦£      }{º—#0000126	12/12/2023 12:05:27	    3.62	   -3.63	      65	0.033319	0.000035	-0.299712	0.000083	  569.76	 223.527	SATFI42247	0.1619	0.4157	1.3887	7.9523
}{€Ü   ~ AfÝe�YÚe�eånK O}{Ü3Hþ…† ê­ H»aE}{!” ¨ C;¢\   Ö    }{º˜#0000127	12/12/2023 12:05:35	    3.62	   -3.63	      65	0.033789	0.000019	-0.299195	0.000038	  564.24	 223.544	SATFI42247	0.1727	0.5568	1.7418	10.1188
}{€å    Afáe�Yàe�eänK e}{åIŠ…p ô  HÔ`Ä}{!Š ¥ ?;¢\   Ö    }{º˜#0000128	12/12/2023 12:05:43	    3.62	   -3.62	      65	0.034111	0.000013	-0.298780	0.000089	  543.96	 223.686	SATFI42247	0.1858	0.7222	2.1486	12.5814
}{€í   € Afåe�Yäe�eánL }}{íüI�…y ñD I	`P}{!— © B;¢]   Ö    }{º˜#0000129	12/12/2023 12:05:51	    3.62	   -3.62	      65	0.034780	0.000014	-0.297981	0.000035	  544.40	 223.706	SATFI42247	0.1972	0.8494	2.4461	14.4792
}{€õ   � Afëe�Yìe�eánM �}{õàIÏ…l¡ I3_¾}{!¡   C<¢] 	  Ö    }{º˜#0000130	12/12/2023 12:05:58	    3.62	   -3.62	      66	0.035282	0.000017	-0.297468	0.000106	  550.54	 223.674	SATFI42247	0.2194	1.0689	2.9138	17.5243
}{€ü   ‚ Bfðe�Yñe‘eânL ¯}{üÆIð…nõ IR_>}{!ž ¦ =;¥] 	  Ö    }{º˜#0000131	12/12/2023 12:06:06	    3.62	   -3.62	      65	0.035871	0.000016	-0.296595	0.000134	  492.04	 223.800	SATFI42247	0.2437	1.2774	3.3425	20.4129
}{€   ƒ Aföe�Yúe‘eÙnN Ì}{¯J…pK Iy^½}{!¡ £ ;:¥^   Ö    }{º˜#0000132	12/12/2023 12:06:15	    3.62	   -3.62	      65	0.036494	0.000035	-0.294803	0.000054	  452.80	 223.575	SATFI42247	0.2757	1.5462	3.8702	24.0373
}{€   „ Afüe�Ze�eÓnK ð}{•J)…l#¼ I˜^}{!� ª :;¤^   Ö    }{º˜#0000133	12/12/2023 12:06:23	    3.62	   -3.62	      65	0.037143	0.000038	-0.293361	0.000090	  474.95	 223.881	SATFI42247	0.3224	1.9308	4.6086	28.9717
}{€   … Age�Ze�e×nN!}{{JC…kN* I¶]€}{!˜ ¢ ;;¥a   Ö    }{è 	 ¢¤      }{º˜#0000134	12/12/2023 12:06:30	    3.62	   -3.62	      65	0.037265	0.000003	-0.292453	0.000107	  431.40	 223.760	SATFI42247	0.3777	2.2923	5.2313	33.2285
}{€   † Age�Z#e‘eÐnML}{bJR…npˆ IÄ]}{!� ¤ <;¤c   Õ    }{º˜#0000135	12/12/2023 12:06:38	    3.62	   -3.62	      65	0.037588	0.000006	-0.290840	0.000146	  421.55	 223.704	SATFI42247	0.4627	2.8939	6.3138	40.6446
}{€$   ‡ Age�Z3e‘eÏnM–}{$KJU…qzß IÏ\‘}{!’ ¦ <;¥_   Ö    }{º˜#0000136	12/12/2023 12:06:47	    3.62	   -3.62	      65	0.037763	0.000020	-0.289676	0.000071	  431.77	 223.717	SATFI42247	0.5866	3.6154	7.4620	48.8291
}{€-   ˆ Ag	e�Z?e�eÐnMè}{-2JY…to5 IÜ\!}{!  Ÿ <;¤^ 	  Ö    }{º˜#0000137	12/12/2023 12:06:55	    3.62	   -3.62	      66	0.037916	0.000012	-0.288483	0.000120	  387.19	 223.629	SATFI42247	0.7251	4.3998	8.7274	58.0209
}{€5   ‰ Bge�ZKe‘eÊnLD}{5J_…u¢p Ié[Õ}{!– ¨ <:¥_   Ö    }{º™#0000138	12/12/2023 12:07:02	    3.62	   -3.62	      66	0.037995	0.000021	-0.287767	0.000062	  413.66	 223.817	SATFI42247	0.8836	5.2696	10.1049	68.0369
}{€<   Š Bge�ZRe�eÎnN¨}{<Ja…wz¨ Iì[�}{!‹ ¡ <;¥_   Ö    }{º™#0000139	12/12/2023 12:07:16	    3.62	   -3.62	      65	0.038197	0.000012	-0.286548	0.000085	  406.17	 223.720	SATFI42247	1.4253	7.6016	13.2716	92.8513
}{€J   ‹ Age�Z^e�eÌnM }{JëJc…x£ö Iþ[,}{!— ¡ <;¥i   Ö    }{ºš#0000140	12/12/2023 12:07:24	    3.62	   -3.62	      65	0.038305	0.000007	-0.285806	0.000100	  407.52	 223.601	SATFI42247	1.7875	9.1486	15.3788	109.3225
}{€R   Œ Age�Zee‘eÍnLE}{RÅJi…y’" JZö}{!‘ ¤ >;¥c   Ö    }{º›#0000141	12/12/2023 12:07:32	    3.62	   -3.62	      66	0.038456	0.000017	-0.285178	0.000078	  396.83	 223.699	SATFI42247	2.4888	11.7687	18.6982	136.4826
}{€Z   � Bge�Zle�eËnLT}{Z¬Jl…z•< JZÔ}{!˜ � =;¥c   Ö    }{º›#0000142	12/12/2023 12:07:39	    3.62	   -3.62	      66	0.038548	0.000015	-0.284777	0.000079	  425.16	 223.836	SATFI42247	3.2141	14.4067	22.0284	164.6500
}{€a   Ž Bge�Zpe�eÏnNn}{a•Jn…y] JZ¬}{!™ £ =;¤b 	  Ö    }{º›#0000143	12/12/2023 12:07:47	    3.62	   -3.62	      66	0.038538	0.000017	-0.284320	0.000085	  397.64	 223.719	SATFI42247	4.4574	18.8300	27.6649	214.1347
}{€i   � Bge�Zte�eËnM]}{i€Jr…ytw JZ�}{!” ¢ >;¥f 	  Ö    }{º›#0000144	12/12/2023 12:07:56	    3.62	   -3.62	      66	0.038590	0.000007	-0.283924	0.000099	  411.39	 223.845	SATFI42247	5.9385	22.7072	31.6324	254.4369
}{€r   � Bge�Zxe�eÍnN	ð}{riJw…yqƒ J%Z{}{!ˆ š @:¥b   Ö    }{º›#0000145	12/12/2023 12:08:04	    3.62	   -3.62	      66	0.038572	0.000011	-0.283771	0.000116	  403.73	 223.693	SATFI42247	7.9119	27.1836	35.6907	301.6921
}{€z   ‘ Bge�Zze‘eÌnLÈ}{zRJ~…ye› J.Z]}{!Ì Ÿ @;¥f   Ö    }{ºœ#0000146	12/12/2023 12:08:12	    3.62	   -3.62	      66	0.038631	0.000019	-0.283531	0.000092	  397.46	 223.798	SATFI42247	10.9186	34.5721	43.5053	386.8465
}{€‚   ’ Bge�Z|e�eËnM}{‚:J……wP§ J4ZM}{!w � 9;¥f 	  Ö    }{ºœ#0000147	12/12/2023 12:08:19	    3.62	   -3.62	      66	0.038606	0.000015	-0.283398	0.000096	  401.14	 223.764	SATFI42247	13.1327	37.4476	44.1407	429.8694
}{€‰   “ Bge�Z~e�eÌnMÊ}{‰$J’…t8© JPZC}{!q � =;¥b   Ö    }{ºœ#0000148	12/12/2023 12:08:28	    3.62	   -3.62	      66	0.038799	0.000016	-0.283142	0.000096	  427.46	 223.680	SATFI42247	16.1728	41.6323	41.9991	395.7544
}{€’   ” Bge�Z€e�eÐnLu}{’J¬…p"· J^Z/}{!m • 6;¥a   Ö    }{ð 00 #§ Ö 43ú|    }{(  î,/î%�·`J·`#‡ex© exªH  ÿî ¨  }{ð  ]� ¯ +Ðã…    }{ôã ] <  � ? V  è·     }{à8ç 8 = c¥ # î 'ÿ ¾ $ÿ‡‡ s (  Ñ        ;}{ø    ex±$ex±a}{> &  
  $B>‘(ÿÿ yBJÞ8   $ô   " ( - pB-Âó°ÉB+æÂó¯ï   }{ÿEND}