{ /   1eyÜeyÝ}{> /    $B=	„ÿÿ yB[…€   .ô    $ 0 tB&�ÂóÔPB&êÂóÔd  }{ 3 ê              }{!	Ê ÿõ
žÞ„   µ    }{ ; ë              }{!	|ÿËÿø
žßƒ   ¶    }{ C ë              }{!	&ÿé 
žß„   ¶    }{ K ê              }{!	Oÿðÿî
žß„   ·    }{ S ê              }{!	N ÿö
žß„ 	  ¸    }{ [ ë              }{!öÿüÿï
žß„ 	  ¸    }{ c ë              }{!ÏÿÓ 
žß…   ¹    }{ k ë              }{!	ÿÌÿÖ
žßŒ 	  º    }{ s í              }{!	,ÿ²ÿä
Ÿß… 	  ¹    }{ { ì              }{!	ÿyÿ÷
¢ßŒ 	  º    }{ ƒ î              }{!õÿ7ÿ÷
¢Þ† 	  º    }{ ‹ ï              }{!	:ÿL  
¢Þ†   »    }{ “ î              }{!	ÿ.ÿô
¢ß†   ¼    }{ › ï              }{!	ÿB 
¢ß† 	  ¼    }{ £ ð              }{!Áÿÿÿ
¢ß†   ¼    }{ « ñ              }{!²þóÿò
£ßŽ 	  ½    }{ ³ ñ              }{!-þÔÿì
£ßŽ 	  ¾    }{ » ò              }{!õþßÿö
£ß‡   ½    }{ Ã ó              }{!	MþïÿÔ
£ß‡   ¿    }{ Ë ó              }{!àþªÿÿ
£ß‡   ¿    }{ Ó ÷              }{!	VþÐÿç
£Þ‡ 	  ¿    }{ Û ú              }{!	Sþ¾ÿü
£ßˆ 	  À    }{ ã              }{!	cþàÿ÷
£ßˆ 	  À    }{ ë              }{!	ÙþÃÿÝ
£ßˆ   À    }{ ó              }{!	Šþîÿù
£ß‰   Á    }{ û)              }{!	¤þôÿò
£Þ‰ 	  Á    }{D              }{!	žÿJ 
wÈ‰ 	  Â    }{V              }{!	¶ÿ 
wÈ‘   Â    }{m              }{!	»ÿA 
wÇ‘   Â    }{‚              }{!	Óÿ[ 
vÇ‰   Ã    }{è  
£
x L¿  }{è 	 ßÈ U©  }{&š              }{!	úÿP 
wÈ‘   Ã    }{.®              }{!	ÝÿŽ 
wÇ’ 	  Ã    }{6À              }{!	úÿq 
wÇŠ 	  Ã    }{>Ó              }{!
ÿ‰ 
wÇŠ 	  Ä    }{Fè              }{!
3ÿt 
„ÕŠ 	  Ä    }{Ný              }{!
.ÿo 
„Ô’   Ä    }{V              }{!
Qÿ‚ 
„Õ‹ 	  Å    }{^&              }{!
hÿl 
ƒÕ‹   Å    }{è  
v
‚      }{è 	 ÈÔ      }{f:              }{!
]ÿy  
„Õ‹   Å    }{nO              }{!
Uÿtÿÿ
„Õ“ 	  Æ    }{ve              }{!
eÿuÿþ
„Õ‹   Æ    }{~{              }{!
^ÿzÿý
„Õ” 	  Æ    }{†’              }{!
hÿcÿë
”ç‹   Æ    }{Ž¬              }{!
eÿjÿë
”çŒ   Ç    }{–À              }{!
Oÿjÿë
”çŒ   Ç    }{žØ              }{!
[ÿcÿé
”ç‹   Ç    }{è  
„
’      }{è 	 Õæ     	 }{¦ð              }{!
Yÿjÿì
”æ•   Ç    }{®              }{!
]ÿeÿì
”æŒ 	  È    }{¶              }{!
jÿdÿî
”ç�   Ç    }{¾5              }{!
lÿdÿî
“ç�   È    }{ÆP              }{!
iÿVÿæ
›ïŒ   È    }{Îk              }{!
Qÿgÿá
›ï� 	  É    }{Ö„              }{!
wÿRÿä
›î�   È    }{Þ¢              }{!
–ÿ`ÿé
›ï�   É    }{è  
”
›      }{è 	 çî      }{æ»              }{!
‡ÿ\ÿæ
›ï�   É    }{î×              }{!
wÿbÿã
›î�   É    }{öò              }{!
nÿ_ÿã
›ï– 	  Ê    }{þ              }{!
yÿ]ÿæ
›ïŽ   É    }{'              }{!
�ÿZÿß
žöŽ   Ê    }{C              }{!
”ÿ[ÿÝ
Ÿö– 	  Ê    }{]              }{!
žÿUÿÝ
Ÿö—   Ê    }{}              }{!
žÿ]ÿß
Ÿ÷Ž 	  Ê    }{è  
›
Ÿ      }{è 	 ïõ      }{&˜              }{!
¥ÿZÿÞ
ŸöŽ   Ê    }{.·              }{!
—ÿ\ÿÜ
 ö�   Ë    }{6Ó              }{!
hÿdÿØ
 öŽ   Ë    }{>ð              }{!
WÿYÿÙ
 ÷Ž   Ë    }{F              }{!
Kÿ\ÿÜ
Ÿö�   Ë    }{N0              }{!
Aÿ^ÿÜ
Ÿö�   Ë    }{VP              }{!
KÿXÿß
Ÿ÷� 	  Ë    }{^m              }{!
Lÿ\ÿà
Ÿ÷�   Ì    }{f�              }{!
Pÿ_ÿÝ
Ÿö� 	  Ì    }{n¬              }{!
bÿ^ÿß
Ÿö˜   Ì    }{vÇ              }{!
wÿaÿß
Ÿö� 	  Ì    }{~â              }{!
ˆÿgÿÞ
Ÿö� 	  Ì    }{Š              }{!
‹ÿeÿÞ
žöV  1Ä    }{’              }{!
ŽÿeÿÜ
Ÿö—  2Ä    }{£Q              }{!
‚ÿXÿÓ
£– 	  Ì    }{«k              }{!
lÿYÿÍ
£’   Ì    }{³…              }{!
NÿXÿÌ
¤’   Ì    }{»�              }{!
;ÿWÿÍ
¤’   Í    }{è  
Ÿ
£      }{è 	 ö      }{Ã¸              }{!
%ÿVÿÎ
£‘   Ì    }{ËÓ              }{!
ÿVÿÎ
£‘   Í    }{Óî              }{!
+ÿWÿÑ
£—   Í    }{Û              }{!
.ÿYÿÐ
¤�   Í    }{ã"              }{!
1ÿUÿÞ
£÷—   Í    }{ë:              }{!
1ÿZÿà
¤ø�   Í    }{óS              }{!
8ÿSÿß
£ø�   Í    }{ûo              }{!
4ÿWÿÞ
£÷—   Í    }{è 	 ø      }{‰              }{!
0ÿWÿß
£ø�   Í    }{¥              }{!
=ÿUÿà
¤ø� 	  Î    }{½              }{!
RÿXÿß
£ø�   Í    }{Ù              }{!
JÿVÿß
£ø�   Î    }{#ò              }{!
IÿZÿß
£ø�   Î    }{+              }{!
IÿYÿÞ
¤ø‘   Î    }{3'              }{!
GÿYÿÞ
¤ø‘   Î    }{;>              }{!
-ÿ]ÿÜ
¤ø‘ 	  Î    }{CW              }{!
ÿ`ÿÜ
£ø‘   Î    }{Lp              }{!
!ÿVÿÞ
¤ø‘   Í    }{S†              }{!
ÿ]ÿÝ
£ø‘ 	  Î    }{[ž              }{!
ÿXÿÝ
¤ø‘ 	  Ï    }{d¸              }{!
ÿ[ÿå
¤ð‘ 	  Î    }{lÑ              }{!
ÿ^ÿå
¢ð‘   Ï    }{té              }{!	ûÿ[ÿå
£ð™ 	  Ï    }{|þ              }{!	îÿbÿå
¤ð‘   Ï    }{è 	 øð      }{„	              }{!	øÿXÿæ
¤ðš 	  Ï    }{�	-              }{!
ÿ\ÿç
¤ð‘   Ï    }{•	E              }{!

ÿ^ÿç
¤ð‘ 	  Ï    }{�	\              }{!	ïÿ_ÿå
¤ðš   Ï    }{¥	o              }{!	èÿ]ÿë
£éš 	  Ï    }{­	†              }{!	èÿaÿî
¤é’ 	  Ï    }{µ	œ              }{!	Ùÿ`ÿë
¤éš 	  Ï    }{½	°              }{!	Óÿ`ÿë
£éš   Ï    }{è 	 ðê      }{Å	Ç              }{!	Øÿ^ÿí
£è’   Ï    }{Í	Ú              }{!	Ùÿ\ÿí
£é’   Ï    }{Õ	ñ              }{!	Êÿcÿí
£é‘ 	  Ï    }{Ý
              }{!	Ëÿ\ÿì
£è’ 	  Ð    }{å
              }{!	ÎÿXÿû
§Û’   Ð    }{í
6              }{!	Íÿ[ÿü
§Û›   Ï    }{õ
L              }{!	ÇÿWÿ÷
§Û“   Ð    }{ý
e              }{!	ÂÿXÿø
§Û“   Ð    }{è  
¤
§      }{è 	 éÜ      }{
{              }{!	¼ÿ\ÿú
¨Û“ 	  Ð    }{
”              }{!	¼ÿVÿû
§Û›   Ï    }{
®              }{!	·ÿZÿû
¨Ú“ 	  Ð    }{
Ã              }{!	¶ÿXÿú
§Û›   Ð    }{%
Þ              }{!	´ÿX 
§Ó“ 	  Ð    }{-
õ              }{!	¼ÿW 
§Ô“ 	  Ð    }{5              }{!	ÄÿX 
§Ô“   Ð    }{=(              }{!	ØÿW 
§Ô“ 	  Ð    }{è 	 ÛÓ      }{E?              }{!	îÿR 
¨Ô“ 	  Ð    }{MZ              }{!	çÿZ 
¨Ôœ   Ñ    }{Up              }{!	äÿ[ 
§Ó“   Ð    }{]‰              }{!
ÿU 
§Ò” 	  Ð    }{e¤              }{!
ÿ\ÿù
§Ý�   Ð    }{mº              }{!
ÿUÿù
§Þ“   Ð    }{uÓ              }{!
ÿ`ÿö
§Þ”   Ñ    }{}é              }{!
ÿ_ÿð
¨Þ”   Ñ    }{è 	 ÓÝ      }{…              }{!
ÿTÿÿ
§Þ  	  Ñ    }{�              }{!
ÿ_ÿù
§Þ” 	  Ñ    }{•3              }{!
ÿYÿ÷
§Ý“   Ñ    }{�H              }{!
ÿ]ÿö
§Þ” 	  Ñ    }{¥a              }{!
ÿZÿñ
§â”   Ñ    }{­y              }{!
#ÿTÿô
§â“ 	  Ñ    }{µ‘              }{!
&ÿ\ÿõ
§á�   Ñ    }{½«              }{!
#ÿXÿõ
§â” 	  Ñ    }{è 	 Þá      }{ÅÂ              }{!
ÿ]ÿø
§â� 	  Ñ    }{ÍÚ              }{!
ÿ^ÿú
§â“   Ñ    }{Õô              }{!
ÿ\ÿ÷
§âž   Ñ    }{Ý              }{!
	ÿWÿð
§â” 	  Ñ    }{å%              }{!
ÿ`ÿ÷
§âž 	  Ñ    }{í;              }{!
ÿ[ÿõ
¨â” 	  Ò    }{õS              }{!	èÿ`ÿð
§âž 	  Ñ    }{ýi              }{!	Üÿ]ÿì
§â”   Ñ    }{ƒ              }{!	ÍÿZÿó
§â• 	  Ñ    }{›              }{!	ÆÿZÿñ
¨âž   Ñ    }{±              }{!	ÆÿZÿñ
§â•   Ñ    }{É              }{!	Åÿ[ÿò
¨â” 	  Ñ    }{%à              }{!	¿ÿYÿþ
§×•   Ñ    }{-ø              }{!	½ÿX 
§×•   Ò    }{5              }{!	Æÿ] 
§×•   Ñ    }{='              }{!	ÂÿX 
§×•   Ñ    }{è 	 â×      }{EA              }{!	Éÿ\  
¨×Ÿ   Ò    }{MW              }{!	æÿ\ 
§ÖŸ 	  Ò    }{Uo              }{!	üÿY 
§×•   Ñ    }{]„              }{!
ÿ\ 
§×•   Ò    }{eœ              }{!
ÿ]ÿù
§Þ–   Ò    }{m°              }{!
ÿ]ÿù
§Þ–   Ò    }{uÈ              }{!
ÿXÿù
§Þ–   Ñ    }{}à              }{!
ÿ]ÿ÷
§Þ• 	  Ò    }{è 	 ×Þ      }{…ö              }{!
 ÿ\ÿö
§ß•   Ò    }{�              }{!
 ÿ^ÿø
¦ÞŸ 	  Ò    }{•#              }{!
ÿ\ÿù
¨Þ– 	  Ò    }{�9              }{!
ÿ`ÿú
§Þ  	  Ò    }{¥M              }{!
ÿ\ÿõ
§ß• 	  Ò    }{­d              }{!
-ÿ`ÿ÷
§Þ–   Ò    }{µz              }{!
7ÿ]ÿù
§Þ•   Ò    }{½Ž              }{!
Mÿ`ÿ÷
§ß–   Ò    }{Å¤              }{!
kÿ[ÿû
¨Þ    Ò    }{Í¸              }{!
wÿ]ÿú
§Þ– 	  Ò    }{ÕÏ              }{!
‚ÿXÿù
¨Þ–   Ò    }{Ýè              }{!
‡ÿ^ÿø
¨Þ– 	  Ò    }{åý              }{!
ƒÿdÿà
§û• 	  Ò    }{í              }{!
yÿ_ÿÙ
§û– 	  Ò    }{õ)              }{!
tÿ^ÿÙ
§û– 	  Ò    }{ý>              }{!
xÿ`ÿÚ
§û    Ò    }{è 	 ßú KÇ  }{V              }{!
pÿ`ÿÙ
§û– 	  Ò    }{j              }{!
tÿ`ÿÙ
§û–   Ò    }{€              }{!
tÿ^ÿÚ
§û–   Ó    }{—              }{!
gÿaÿÙ
§û    Ò    }{%©              }{!
^ÿ^ÿÕ
«ÿ    Ò    }{-Á              }{!
Bÿ_ÿØ
«ÿ¡   Ó    }{6Ö              }{!
)ÿbÿÑ
«ÿ–   Ò    }{>ë              }{!
#ÿZÿØ
¬ÿ—   Ó    }{è  
¨
«      }{è 	 ûþ      }{F              }{!
ÿeÿ×
«þ–   Ò    }{N              }{!
ÿWÿÔ
«ÿœ 	  Ò    }{V)              }{!

ÿ_ÿÔ
«ÿ— 	  Ò    }{^<              }{!	ôÿ\ÿ×
«ÿ—   Ó    }{fQ              }{!	Ñÿdÿæ
«ï—   Ò    }{nf              }{!	Çÿ]ÿé
«ï¡   Ò    }{vy              }{!	Äÿ^ÿê
«ï—   Ó    }{~�              }{!	½ÿ[ÿé
«ï— 	  Ó    }{è 	 ÿï     
 }{†¡              }{!	Âÿ]ÿé
«ï—   Ó    }{Ž¶              }{!	½ÿ^ÿê
«ï— 	  Ó    }{–Ê              }{!	·ÿ]ÿè
«ï— 	  Ó    }{žß              }{!	´ÿ]ÿè
«ï—   Ò    }{¦ö              }{!	­ÿZÿù
«Ú– 	  Ò    }{®              }{!	¨ÿ\ÿü
«Ú�   Ó    }{¶!              }{!	¥ÿ[ÿý
«Ú–   Ó    }{¾6              }{!	¤ÿXÿý
«Ú¡   Ò    }{è 	 ðÛ      }{ÆO              }{!	¶ÿ\ÿÿ
«Û¡ 	  Ó    }{Îe              }{!	¹ÿZÿÿ
«Ú� 	  Ò    }{Ö}              }{!	­ÿYÿÿ
«Ú—   Ó    }{Þ”              }{!	¶ÿaÿû
«Ú—   Ó    }{æ¬              }{!	ÉÿW 
«Ö—   Ò    }{îÄ              }{!	Ùÿd  
«Ö¢   Ó    }{öØ              }{!	áÿWÿü
«Ö—   Ó    }{þð              }{!	àÿ`  
«Ö¢   Ò    }{è 	 Ú×      }{              }{!	éÿZ 
«Ö—   Ó    }{              }{!	ñÿ^ÿù
«Ö—   Ó    }{5              }{!	ïÿc 

«Ö— 	  Ó    }{I              }{!	ôÿZ  
«×¡   Ó    }{&a              }{!	øÿdÿû
«Ü— 	  Ó    }{.x              }{!	þÿ]ÿù
¬Ý� 	  Ó    }{6Ž              }{!	ýÿZÿù
«Ü—   Ò    }{>¥              }{!	óÿkÿö
«Ý—   Ó    }{è 	 ×Ü      }{F¹              }{!	õÿTÿö
«Ü¢   Ó    }{NÒ              }{!	ìÿdÿø
«Ý¢ 	  Ó    }{Wé              }{!	âÿ]ÿù
«Ý—   Ó    }{_              }{!	Õÿ_ÿø
«Ý—   Ó    }{g              }{!	Êÿ\ÿþ
¯Ù— 	  Ó    }{o/              }{!	ÀÿYÿù
¯Ù¢ 	  Ó    }{wH              }{!	·ÿ`ÿú
¯Ù—   Ó    }{`              }{!	±ÿ\ÿ÷
¯Ù¢ 	  Ó    }{è  
«
¯      }{è 	 ÝÙ      }{‡u              }{!	¦ÿ]ÿý
¯Ù— 	  Ó    }{�Œ              }{!	¢ÿYÿÿ
¯Ù—   Ó    }{—¡              }{!	¥ÿ_ 
¯Ù— 	  Ó    }{Ÿ¹              }{!	¢ÿX 
¯Ù—   Ó    }{§Ñ              }{!	™ÿ[ 	
¯Ì—   Ò    }{¯ê              }{!	šÿX 
¯Ì— 	  Ó    }{·              }{!	šÿ^ 
¯Ë—   Ó    }{¿              }{!	™ÿZ 
¯Ë¢ 	  Ó    }{è 	 ÙÌ      }{Ç2              }{!	£ÿY 
¯Ë—   Ó    }{ÏI              }{!	¬ÿZ 
¯Ì¢   Ó    }{×d              }{!	½ÿV 
¯Ì˜   Ó    }{ß~              }{!	ÌÿZ 
¯Ë£   Ò    }{ç•              }{!	ÒÿY 
¯Ì— 	  Ó    }{ï¯              }{!	ØÿZ 
¯Ì—   Ó    }{÷Æ              }{!	êÿX 
¯Ë˜   Ò    }{ÿß              }{!	òÿ\ 
¯Ë— 	  Ó    }{õ              }{!
ÿV 
¯Ë—   Ó    }{              }{!
ÿ\ 
­Ì£ 	  Ó    }{)              }{!
	ÿZ 
¯Ë—   Ó    }{@              }{!
ÿZ 
¯Ì˜ 	  Ó    }{(Y              }{!
ÿ]ÿþ
¯Ù˜   Ó    }{0r              }{!
$ÿ]  
¯Ùž 	  Ó    }{8‹              }{!
4ÿZÿÿ
¯Ù£   Ò    }{@¡              }{!
BÿW 
¯Ù˜ 	  Ò    }{è 	 ËØ      }{H»              }{!
?ÿ^ÿÿ
¯Ø£   Ó    }{PÐ              }{!
<ÿ[ÿþ
¯Ù˜   Ó    }{Xê              }{!
>ÿX  
¯Ù£ 	  Ó    }{`              }{!
Bÿ^ÿÿ
¯Ù£   Ó    }{h              }{!
7ÿ_ÿï
¯ì£ 	  Ò    }{p1              }{!
3ÿ^ÿë
¯ì£   Ó    }{xH              }{!
,ÿ]ÿé
¯í— 	  Ó    }{€a              }{!
'ÿ`ÿé
¯ì˜   Ò    }{è 	 Øì     
 }{ˆw              }{!
ÿ[ÿë
¯í£   Ó    }{�Œ              }{!
ÿaÿé
¯ì£   Ò    }{˜¤              }{!
ÿ]ÿê
¯ì˜   Ó    }{¡»              }{!	þÿ`ÿé
¯í—   Ó    }{¨Ð              }{!	òÿXÿñ
³æ˜ 	  Ó    }{°ç              }{!	åÿ[ÿò
³å˜ 	  Ó    }{¸ü              }{!	Þÿ[ÿò
³æ£   Ò    }{À              }{!	ÛÿYÿô
³æ˜   Ó    }{è  
¯
²      }{è 	 íæ      }{È(              }{!	Øÿ[ÿô
³æ˜ 	  Ó    }{Ð?              }{!	ÞÿWÿô
³å˜   Ò    }{ØV              }{!	ãÿZÿõ
³åŸ   Ó    }{àj              }{!	æÿXÿõ
³æ˜   Ó    }{è�              }{!	ïÿYÿû
³Þ˜ 	  Ó    }{ð–              }{!	åÿXÿü
³Þ£   Ò    }{ø­              }{!	ãÿYÿü
³Þ¤ 	  Ó    }{	 Â              }{!	äÿYÿü
³Þ˜   Ó    }{è 	 åÞ      }{	Ù              }{!	ÞÿYÿü
³Þ˜ 	  Ó    }{	ð              }{!	ØÿYÿû
³Ý˜   Ó    }{	              }{!	ÖÿYÿû
³Þ˜   Ó    }{	               }{!	ßÿYÿû
³Þ¤   Ò    }{	)1              }{!	åÿY  
³Ù˜   Ó    }{	1H              }{!	êÿYÿÿ
³Ú—   Ó    }{	9^              }{!	ïÿZ  
³Ú˜   Ó    }{	D|              }{!	çÿP 
³ÚY N ¶É    }{	L�              }{!	æÿm  
™Ú^ 0 ìÉ    }{	T£              }{!	èÿv 
‡ÚO D ±É    }{	\´              }{!	îÿv 
yÙM 8 ÏÈ    }{	dÂ              }{!	ñÿ‡ 
jÙF G ÆÉ    }{	lÑ              }{!	þÿ} 
cÙM 3 óÉ    }{	tÝ              }{!
ÿƒ 
XÙI = ¤É    }{	|ê              }{!
ÿ… 
NÚ? D ÂÉ    }{	„ô              }{!
ÿ~ 
GÙ4 A ÈÉ    }{	Œ              }{!
ÿŒ  
<Ù8 . ÓÉ    }{	”	              }{!
ÿ€ÿÿ
6Ù( . ÓÒ    }{	œ              }{!
ÿ†ÿþ
-Ù' . ÓÒ    }{	¤              }{!
!ÿ…ÿý
&Ú > ÕÉ    }{	¬$              }{!
ÿÚÿÿ	¹Ú! K ÈÉ    }{	´&              }{!
 dÿÿ	jÚ C ŽÉ    }{	¼!              }{!
 8ÿý	RÚ O }È    }{	Ä              }{!
 ‰ÿþ	(Ù 6 ÁÉ    }{	Ï              }{!	ü … 	Õ = lÉ    }{	×              }{!
 € 	Õ C ¡É    }{	ß              }{!	ý ¸ úÕ ; {É    }{º˜#0001513	12/12/2023 20:44:22	    3.62	   -3.62	      64	0.011135	0.000011	-0.278939	0.000075	   66.67	 223.313	SATFI42247	0.1432	0.0251	-0.0107	0.0849
}{€	ë  é @eÿe�Zªe�ešnI  }{	ëø3P‰ ²¡ 3o‹8}{!
 y úÔ H ŠÉ    }{º˜#0001514	12/12/2023 20:44:30	    3.62	   -3.62	      64	0.011161	0.000009	-0.278921	0.000082	   84.96	 223.399	SATFI42247	0.1436	0.0248	-0.0136	0.0849
}{€	ó  ê @eÿe�Zªe�eœnI  }{	óð3Rˆÿ ²¡ 3r‹7}{!
 ¨ 	çÏ > nÉ    }{º˜#0001515	12/12/2023 20:44:38	    3.62	   -3.62	      64	0.011197	0.000010	-0.279001	0.000116	   75.11	 223.512	SATFI42247	0.1439	0.0210	-0.0094	0.0657
}{€	ü  ë @eÿe�Z©e‘e›nK  }{	üå3\‰  ±¢ 3€‹0}{!
 ‡ 	çÏ 9 ¥Ç    }{º˜#0001516	12/12/2023 20:44:47	    3.62	   -3.62	      64	0.011205	0.000011	-0.279003	0.000074	   71.92	 223.390	SATFI42247	0.1447	0.0233	-0.0108	0.0743
}{€
  ì @f e�Z©e�ešnI  }{
Ø3pˆý ±¥ 3Œ‹}{!
 ‘ ÚÏ : ÐÈ    }{º˜#0001517	12/12/2023 20:44:55	    3.62	   -3.62	      64	0.011242	0.000011	-0.278827	0.000101	   64.18	 223.476	SATFI42247	0.1447	0.0222	-0.0117	0.1015
}{€
  í @f e�Z«e‘e™nJ }{
Ì3–ˆø ±ª 3ÈŠ÷}{!
 – ÐË = ÉÈ    }{º˜#0001518	12/12/2023 20:45:02	    3.62	   -3.62	      64	0.011319	0.000012	-0.278868	0.000059	   85.48	 223.335	SATFI42247	0.1443	0.0211	-0.0105	0.0982
}{€
  î @fe�Z«e�eœnI  }{
¾3Ûˆ÷ ±µ 3ÜŠÃ}{!
% Œ ÉÌ 7 œÈ    }{º˜#0001519	12/12/2023 20:45:10	    3.62	   -3.62	      64	0.011337	0.000007	-0.278937	0.000083	   76.99	 223.443	SATFI42247	0.1435	0.0247	-0.0118	0.0756
}{€
  ï @fe�Zªe�e›nJ  }{
±3ãˆú ³Â 3åŠ‹}{!
1 — ¾È + ªÇ    }{º˜#0001520	12/12/2023 20:45:18	    3.62	   -3.62	      64	0.011358	0.000016	-0.278672	0.000048	   80.45	 223.453	SATFI42247	0.1434	0.0228	-0.0129	0.0843
}{€
$  ð @fe�Z­e�eœnJ  }{
$¡3ìˆÿ ±Í 3ìŠ\}{!
= � ¶È 8 }È    }{º˜#0001521	12/12/2023 20:45:26	    3.62	   -3.62	      64	0.011391	0.000009	-0.278660	0.000039	   66.76	 223.411	SATFI42247	0.1435	0.0239	-0.0108	0.0750
}{€
,  ñ @fe�Z­e�ešnJ  }{
,‘3ð‰ ±Ö 3õŠ2}{!
G � ­Å ? §È    }{º˜#0001522	12/12/2023 20:45:35	    3.62	   -3.62	      65	0.011416	0.000010	-0.278429	0.000145	   84.08	 223.466	SATFI42247	0.1421	0.0232	-0.0137	0.1029
}{€
4  ò Afe�Z¯e‘eœnJ }{
4�3ø‰ °ß 3ùŠ}{!
P Ž ¤Å ; ÞÇ    }{º˜#0001523	12/12/2023 20:45:43	    3.62	   -3.62	      65	0.011437	0.000006	-0.278393	0.000066	   67.17	 223.396	SATFI42247	0.1434	0.0235	-0.0104	0.0849
}{€
<  ó Afe�Z°e�ešnI  }{
<n3þˆÿ °ç 3û‰í}{!
] Ž ›À 8 ÇÇ    }{º˜#0001524	12/12/2023 20:45:50	    3.62	   -3.62	      65	0.011437	0.000012	-0.278356	0.000095	   62.37	 223.400	SATFI42247	0.1429	0.0240	-0.0112	0.0677
}{€
C  ô Afe�Z°e�e™nJ  }{
C\3û‰ ±ì 3ù‰Ú}{!
c ’ ’À , °Ç    }{º˜#0001525	12/12/2023 20:45:58	    3.62	   -3.62	      64	0.011486	0.000009	-0.278363	0.000144	   86.05	 223.564	SATFI42247	0.1451	0.0215	-0.0141	0.0763
}{€
K  õ @fe�Z°e‘eœnK  }{
KK3ù‰ ²ñ 3þ‰Â}{!
l � $‰½ 5 ÈÇ    }{º˜#0001526	12/12/2023 20:46:07	    3.62	   -3.62	      64	0.011505	0.000020	-0.278346	0.000064	   91.13	 223.311	SATFI42247	0.1436	0.0210	-0.0127	0.0730
}{€
T  ö @fe�Z°e�e�nI  }{
T74ˆú ²÷ 4‰ª}{!
r • $€½  : ÉÇ    }{º˜#0001527	12/12/2023 20:46:14	    3.62	   -3.62	      65	0.011533	0.000011	-0.278426	0.000044	   52.12	 223.457	SATFI42247	0.1454	0.0231	-0.0129	0.0929
}{€
[  ÷ Afe�Z¯e�e—nJ  }{
["4ˆû ±ù 4‰Ÿ}{!
w � "x½ : ÉÐ    }{º˜#0001528	12/12/2023 20:46:22	    3.62	   -3.62	      64	0.011555	0.000015	-0.278311	0.000048	   90.56	 223.388	SATFI42247	0.1441	0.0243	-0.0131	0.0969
}{€
c  ø @fe�Z°e�e�nI  }{
c4
ˆþ ±þ 4
‰‹}{!
} ™ 'n¹4 = ãÆ    }{ð  ( =” ã Q]™    }{º˜#0001529	12/12/2023 20:46:37	    3.62	   -3.62	      64	0.011602	0.000014	-0.278308	0.000084	   89.45	 223.381	SATFI42247	0.1441	0.0225	-0.0121	0.0876
}{€
r  ù @fe�Z°e�e�nI  }{
rú4ˆþ ° 4‰l}{!
| ­ &bº9   Ð    }{º˜#0001530	12/12/2023 20:46:45	    3.62	   -3.62	      65	0.011633	0.000006	-0.278229	0.000053	   82.28	 223.490	SATFI42247	0.1435	0.0230	-0.0127	0.0637
}{€
z  ú Afe�Z±e�eœnJ  }{
zÍ4ˆô ±
 4,‰Q}{!
‚ ¢ 'b¹;   Ð    }{º˜#0001531	12/12/2023 20:46:52	    3.62	   -3.62	      65	0.011765	0.000008	-0.278077	0.000090	   68.77	 223.456	SATFI42247	0.1430	0.0229	-0.0137	0.0703
}{€
�  û Afe�Z³e�ešnJ  }{
�´4Qˆê ± 4F‰$}{!
 ª 'b¹?   Ð    }{º˜#0001532	12/12/2023 20:47:00	    3.62	   -3.62	      65	0.011812	0.000006	-0.278045	0.000122	   80.26	 223.303	SATFI42247	0.1436	0.0201	-0.0133	0.0690
}{€
‰  ü Afe�Z³e‘eœnI  }{
‰�4]ˆë ° 4Qˆü}{!
ƒ ¤ &bº>   Ð    }{è  ib      }{è 	 ½º      }{º˜#0001533	12/12/2023 20:47:08	    3.62	   -3.62	      65	0.011858	0.000009	-0.277903	0.000058	   86.00	 223.366	SATFI42247	0.1450	0.0214	-0.0114	0.0756
}{€
’  ý Afe�Z´e�eœnI  }{
’ƒ4eˆí °' 4WˆÏ}{!
‰ ¦ &b¹?   Ð    }{º˜#0001534	12/12/2023 20:47:16	    3.62	   -3.62	      65	0.011895	0.000012	-0.277933	0.000046	   76.55	 223.369	SATFI42247	0.1456	0.0224	-0.0130	0.0730
}{€
š  þ Afe�Z´e�e›nI  }{
šg4kˆî °3 4bˆœ}{!
� ¦ 'b¹@ 	  Ï    }{º˜#0001535	12/12/2023 20:47:25	    3.62	   -3.62	      64	0.011938	0.000010	-0.277835	0.000096	   60.40	 223.473	SATFI42247	0.1452	0.0234	-0.0118	0.0796
}{€
¢  ÿ @fe�Zµe�e™nJ  }{
¢M4vˆï °; 4mˆv}{!
‹ ¥ &b¹@ 	  Ð    }{º˜#0001536	12/12/2023 20:47:32	    3.62	   -3.62	      65	0.011989	0.000009	-0.277740	0.000125	   75.42	 223.248	SATFI42247	0.1424	0.0211	-0.0134	0.0869
}{€
©    Afe�Z¶e‘e›nH  }{
©34…ˆî °E 4zˆK}{!
Œ § &b¹A 	  Ð    }{º˜#0001537	12/12/2023 20:47:40	    3.62	   -3.62	      65	0.012075	0.000009	-0.277522	0.000037	   82.36	 223.413	SATFI42247	0.1425	0.0242	-0.0126	0.0770
}{€
±   Afe�Z¸e�eœnJ  }{
±4�ˆì ³Q 4„ˆ}{!
‹ ¦ +b²B 	  Ð    }{º˜#0001538	12/12/2023 20:47:48	    3.62	   -3.62	      65	0.012316	0.000012	-0.277179	0.000126	   90.74	 223.599	SATFI42247	0.1446	0.0235	-0.0113	0.0776
}{€
¹   Afe�Z¼e‘e�nK  }{
¹ 4§ˆé °g 4¦‡¹}{!
Ž ¨ -b²E   Ï    }{º˜#0001539	12/12/2023 20:47:56	    3.62	   -3.62	      65	0.012532	0.000015	-0.277088	0.000069	   88.57	 223.467	SATFI42247	0.1431	0.0224	-0.0141	0.0750
}{€
Â   Afe�Z½e�e�nJ  }{
Âä4Ëˆå °† 4°‡>}{!
� ¤ .b²E 	  Ï    }{º˜#0001540	12/12/2023 20:48:04	    3.62	   -3.62	      65	0.012728	0.000009	-0.276844	0.000086	   66.00	 223.411	SATFI42247	0.1432	0.0245	-0.0129	0.0916
}{€
Ê   Afe�Z¿e�e™nJ  }{
ÊÉ4Ñˆæ °£ 4¸†Î}{!
‘ § .b²E   Ï    }{è 	 ¹³      }{º˜#0001541	12/12/2023 20:48:13	    3.62	   -3.62	      65	0.012722	0.000010	-0.276894	0.000097	   78.94	 223.452	SATFI42247	0.1449	0.0213	-0.0130	0.0770
}{€
Ò   Afe�Z¿e�e›nJ  }{
Ò®4Õˆç ±¾ 4¾†e}{!
‘ ¤ -b³D   Ï    }{º˜#0001542	12/12/2023 20:48:20	    3.62	   -3.61	      65	0.012773	0.000017	-0.276779	0.000063	   86.34	 223.475	SATFI42247	0.1448	0.0222	-0.0117	0.0836
}{€
Ù   Afe�ZÀe�eœnJ  }{
Ù’4Öˆç ±Ò 4Á†}{!
’ § .b²E   Ï    }{º˜#0001543	12/12/2023 20:48:28	    3.62	   -3.62	      65	0.012766	0.000011	-0.276663	0.000125	   86.98	 223.342	SATFI42247	0.1440	0.0232	-0.0135	0.0869
}{€
á   Afe�ZÁe‘e�nI  }{
áz4Ûˆè °æ 4È…Î}{!
– ¤ .b²F 	  Ï    }{º˜#0001544	12/12/2023 20:48:37	    3.62	   -3.62	      65	0.012718	0.000008	-0.276689	0.000087	   71.37	 223.459	SATFI42247	0.1442	0.0225	-0.0121	0.0783
}{€
ê   Afe�ZÁe�ešnJ  }{
ê^4ßˆé °ñ 4Í…¢}{!
™ ¦ /b²F   Ï    }{º˜#0001545	12/12/2023 20:48:45	    3.62	   -3.62	      65	0.012644	0.000010	-0.276717	0.000127	   79.46	 223.404	SATFI42247	0.1440	0.0229	-0.0120	0.0876
}{€
ò  	 Afe�ZÀe‘e›nJ  }{
òB4æˆè °ô 4×…•}{!
Ÿ § 5bªG   Ï    }{º˜#0001546	12/12/2023 20:48:52	    3.62	   -3.62	      65	0.012654	0.000015	-0.276681	0.000050	   71.96	 223.302	SATFI42247	0.1454	0.0213	-0.0106	0.0883
}{€
ù  
 Afe�ZÁe�ešnI  }{
ù&4ñˆé °ó 4í…‘}{!
¤ ¡ 8bªH 	  Ï    }{º˜#0001547	12/12/2023 20:49:00	    3.62	   -3.62	      65	0.012750	0.000014	-0.276531	0.000056	   66.03	 223.343	SATFI42247	0.1434	0.0256	-0.0110	0.0763
}{€   Afe�ZÂe�e™nI  }{5ˆâ °û 4÷…r}{!
© § 8b«I 	  Î    }{º˜#0001548	12/12/2023 20:49:08	    3.62	   -3.62	      65	0.012685	0.000010	-0.276432	0.000117	   79.22	 223.362	SATFI42247	0.1430	0.0205	-0.0122	0.0677
}{€	   Afe�ZÃe‘e›nI  }{	ô5ˆà ±ú 4ô…v}{!
© § 8bªI   Ï    }{è 	 ²«      }{º˜#0001549	12/12/2023 20:49:16	    3.62	   -3.62	      65	0.012580	0.000012	-0.276585	0.000072	   86.38	 223.332	SATFI42247	0.1447	0.0244	-0.0117	0.0710
}{€   Afe�ZÂe�eœnI  }{Ú5ˆß ±ó 4ï…�}{!
® § :b«M   Î    }{º˜#0001550	12/12/2023 20:49:25	    3.62	   -3.62	      65	0.012538	0.000009	-0.276538	0.000120	   84.47	 223.439	SATFI42247	0.1439	0.0213	-0.0137	0.0677
}{€   Afe�ZÂe‘eœnJ  }{À5ˆÞ °ì 4ï…«}{!
­ ¨ 9bªJ   Î    }{º˜#0001551	12/12/2023 20:49:33	    3.62	   -3.62	      65	0.012540	0.000011	-0.276407	0.000117	   75.34	 223.457	SATFI42247	0.1429	0.0239	-0.0143	0.0657
}{€"   Afe�ZÃe‘e›nJ  }{"¥4ýˆÜ °ä 4ï…Å}{!
« ¥ 9bªP   Ï    }{º˜#0001552	12/12/2023 20:49:40	    3.62	   -3.62	      65	0.012546	0.000012	-0.276453	0.000125	   86.36	 223.542	SATFI42247	0.1431	0.0237	-0.0119	0.0790
}{€)   Afe�ZÃe‘eœnK  }{)Š4ýˆÜ °ß 4ï…Û}{!
¬ ¥ 7bªO 	  Î    }{º˜#0001553	12/12/2023 20:49:48	    3.62	   -3.62	      65	0.012477	0.000012	-0.276354	0.000083	   68.55	 223.401	SATFI42247	0.1445	0.0246	-0.0114	0.0770
}{€1   Afe�ZÄe�ešnJ  }{1s4úˆÙ ±× 4ñ…õ}{!
° ¦ >b¢M   Î    }{º˜#0001554	12/12/2023 20:49:56	    3.62	   -3.61	      65	0.012525	0.000013	-0.276331	0.000061	   82.96	 223.412	SATFI42247	0.1423	0.0226	-0.0121	0.0750
}{€:   Afe�ZÄe�eœnJ  }{:Y4ÿˆ× ±Ò 4þ†}{!
ª ¦ @b¢Q   Î    }{º˜#0001555	12/12/2023 20:50:05	    3.62	   -3.62	      65	0.012584	0.000012	-0.276249	0.000047	   67.51	 223.431	SATFI42247	0.1435	0.0232	-0.0126	0.0783
}{€B   Afe�ZÅe�ešnJ  }{B@5ˆÑ ±Ð 5†}{!
¡ « @b¡N   Î    }{º˜#0001556	12/12/2023 20:50:13	    3.62	   -3.62	      65	0.012636	0.000013	-0.276176	0.000092	   80.08	 223.454	SATFI42247	0.1433	0.0237	-0.0137	0.0796
}{€J   Afe�ZÆe�eœnJ  }{J&51ˆÎ °Ó 5#…÷}{!
˜ ¨ @b¢Q   Ï    }{è 	 ©¢      }{º˜#0001557	12/12/2023 20:50:20	    3.62	   -3.62	      65	0.012698	0.000011	-0.276157	0.000096	   86.31	 223.456	SATFI42247	0.1438	0.0226	-0.0101	0.0657
}{€Q   Afe�ZÆe�eœnJ  }{Q5?ˆÏ ±× 5+…æ}{!
’ © @b¢R   Î    }{º˜#0001558	12/12/2023 20:50:28	    3.62	   -3.62	      65	0.012712	0.000013	-0.276174	0.000109	   71.21	 223.590	SATFI42247	0.1447	0.0246	-0.0114	0.0717
}{€Y   Afe�ZÆe‘ešnK  }{Y÷5BˆÐ ±Ú 50…Ö}{!
� § @b¢S 	  Î    }{º˜#0001559	12/12/2023 20:50:36	    3.62	   -3.62	      65	0.012705	0.000010	-0.276051	0.000077	   57.63	 223.445	SATFI42247	0.1449	0.0227	-0.0128	0.0770
}{€b   Afe�ZÇe�e˜nJ  }{bÝ5FˆÑ °á 52…¿}{!
‹ © Ab¢P   Î    }{º˜#0001560	12/12/2023 20:50:44	    3.62	   -3.62	      65	0.012757	0.000010	-0.275998	0.000096	   52.00	 223.403	SATFI42247	0.1427	0.0221	-0.0104	0.0796
}{€j   Afe�ZÈe�e—nJ  }{jÄ5GˆÒ °ä 56…­}{!
„ § Ab¡S   Î    }{º˜#0001561	12/12/2023 20:50:52	    3.62	   -3.62	      65	0.012761	0.000011	-0.276033	0.000067	   62.87	 223.632	SATFI42247	0.1451	0.0216	-0.0140	0.0869
}{€q   Afe�ZÇe�e™nL  }{qª5JˆÒ ¯ê 59…›}{!
 § Ab¢Q 	  Í    }{º˜#0001562	12/12/2023 20:51:00	    3.62	   -3.62	      65	0.012777	0.000011	-0.275875	0.000096	   68.75	 223.394	SATFI42247	0.1415	0.0225	-0.0115	0.0730
}{€y   Afe�ZÉe�ešnI  }{y’5KˆÓ ¯î 5<…‡}{!
x ¦ Ab¢Q   Î    }{º˜#0001563	12/12/2023 20:51:08	    3.62	   -3.62	      65	0.012805	0.000015	-0.275869	0.000142	   79.12	 223.440	SATFI42247	0.1430	0.0235	-0.0122	0.0710
}{€‚   Afe�ZÉe‘e›nJ  }{‚y5NˆÒ ±ö 5?…n}{!
p © ?b¢R   Î    }{º˜#0001564	12/12/2023 20:51:16	    3.62	   -3.62	      65	0.012853	0.000012	-0.275909	0.000100	   73.58	 223.347	SATFI42247	0.1442	0.0242	-0.0130	0.0876
}{€Š   Afe�ZÈe‘e›nI  }{Š`5PˆÒ ¯ø 5E…_}{!
h ¦ Cb R 	  Í    }{º˜#0001565	12/12/2023 20:51:25	    3.62	   -3.62	      65	0.012865	0.000011	-0.275835	0.000084	   89.47	 223.426	SATFI42247	0.1435	0.0240	-0.0130	0.0683
}{€’   Afe�ZÉe�e�nJ  }{’F5[ˆÐ ¯þ 5M…I}{!
h ¦ Cb¢Y   Î   "}{º˜#0001566	12/12/2023 20:51:33	    3.62	   -3.62	      65	0.012865	0.000010	-0.275883	0.000092	   82.57	 223.413	SATFI42247	0.1436	0.0236	-0.0116	0.0823
}{€š   Afe�ZÉe�eœnJ  }{š&5]ˆÐ ¯ 5N…9}{!
_ £ Db¢S   Í    }{º˜#0001567	12/12/2023 20:51:41	    3.62	   -3.62	      65	0.012856	0.000015	-0.275872	0.000126	   88.04	 223.381	SATFI42247	0.1449	0.0230	-0.0118	0.0889
}{€¢   Afe�ZÉe‘e�nI  }{¢5dˆÎ ¯ 5U….}{!
V ° @b¢S   Î    }{º˜#0001568	12/12/2023 20:51:48	    3.62	   -3.62	      65	0.012907	0.000011	-0.275764	0.000043	   71.00	 223.585	SATFI42247	0.1446	0.0204	-0.0108	0.0776
}{€©    Afe�ZÊe�ešnK  }{©ú5gˆÏ ¯	 5b…}{!
M £ @b¢T   Í    }{º˜#0001569	12/12/2023 20:51:56	    3.62	   -3.62	      65	0.012966	0.000015	-0.275795	0.000139	   88.54	 223.408	SATFI42247	0.1434	0.0224	-0.0142	0.0876
}{€±  ! Afe�ZÊe‘e�nJ  }{±ä5~ˆË ¯ 5€„ô}{!
F ¨ ;b©X   Í    }{º˜#0001570	12/12/2023 20:52:04	    3.62	   -3.62	      65	0.013050	0.000014	-0.275657	0.000045	   83.77	 223.346	SATFI42247	0.1440	0.0222	-0.0117	0.0750
}{€º  " Afe�ZËe�eœnI  }{ºË5§ˆÀ ¯ 5”„Ë}{!
H ª 8b©T   Î    }{º˜#0001571	12/12/2023 20:52:12	    3.62	   -3.62	      65	0.013062	0.000007	-0.275659	0.000149	   81.07	 223.306	SATFI42247	0.1435	0.0201	-0.0108	0.0796
}{€Â  # Afe�ZËe‘eœnI  }{Â±5¹ˆ¼ °" 5 „ª}{!
J ¡ 8b©T   Í    }{º˜#0001572	12/12/2023 20:52:21	    3.62	   -3.62	      65	0.013084	0.000010	-0.275605	0.000089	   74.89	 223.569	SATFI42247	0.1430	0.0214	-0.0111	0.0723
}{€Ê  $ Afe�ZËe�e›nK  }{Ê˜5¿ˆ¼ ¯( 5§„—}{!
J ¬ 8b©X 	  Í    }{è 	 ¢©      }{º˜#0001573	12/12/2023 20:52:28	    3.62	   -3.62	      65	0.013073	0.000015	-0.275551	0.000095	   82.26	 223.535	SATFI42247	0.1452	0.0233	-0.0113	0.0743
}{€Ñ  % Afe�ZÌe�eœnK  }{Ñ5Ãˆ» ±+ 5®„†}{!
M ¦ 8b©X   Í    }{º˜#0001574	12/12/2023 20:52:36	    3.62	   -3.62	      65	0.013107	0.000020	-0.275534	0.000080	   76.50	 223.530	SATFI42247	0.1431	0.0226	-0.0116	0.0843
}{€Ù  & Afe�ZÌe�e›nK  }{Ùf5Êˆ· ®1 5¹„p}{!
Q ¤ 9b©X   Í    }{º˜#0001575	12/12/2023 20:52:44	    3.62	   -3.62	      65	0.013188	0.000006	-0.275436	0.000093	   77.15	 223.426	SATFI42247	0.1448	0.0222	-0.0137	0.0664
}{€á  ' Afe�ZÍe�e›nJ  }{áL5Øˆµ °8 5Å„R}{!
R ¨ 7b©X   Ì    }{º˜#0001576	12/12/2023 20:52:52	    3.62	   -3.62	      65	0.013193	0.000011	-0.275335	0.000157	   73.24	 223.406	SATFI42247	0.1442	0.0241	-0.0109	0.0803
}{€ê  ( Afe�ZÎe‘ešnJ  }{ê15äˆ² ¯< 5Ð„>}{!
L £ 6b©Z   Í    }{º˜#0001577	12/12/2023 20:53:01	    3.62	   -3.62	      65	0.013237	0.000017	-0.275334	0.000027	   64.16	 223.515	SATFI42247	0.1421	0.0225	-0.0115	0.0677
}{€ò  ) Afe�ZÎe�e™nK  }{ò5îˆ² ¯B 5Ñ„(}{!
J £ <b©V   Í    }{º˜#0001578	12/12/2023 20:53:09	    3.62	   -3.62	      65	0.013224	0.000008	-0.275292	0.000064	   84.47	 223.413	SATFI42247	0.1426	0.0219	-0.0107	0.0690
}{€ú  * Afe�ZÏe�eœnJ  }{úü5êˆµ ¯F 5Ó„}{!
D ¬ 9b©Y   Í    }{º˜#0001579	12/12/2023 20:53:16	    3.62	   -3.62	      65	0.013222	0.000012	-0.275268	0.000036	   72.84	 223.307	SATFI42247	0.1441	0.0244	-0.0110	0.0770
}{€  + Afe�ZÏe�ešnI  }{à5çˆ· °L 5Ñ„}{!
C § 6b©[ 	  Í    }{º˜#0001580	12/12/2023 20:53:24	    3.62	   -3.62	      65	0.013225	0.000013	-0.275295	0.000049	   94.09	 223.465	SATFI42247	0.1441	0.0229	-0.0111	0.0717
}{€
  , Afe�ZÏe�ežnJ  }{
É5éˆ¶ ®O 5Óƒû}{!
B § 8b©W   Í    }{º˜#0001581	12/12/2023 20:53:33	    3.62	   -3.62	      65	0.013262	0.000008	-0.275230	0.000114	   78.53	 223.476	SATFI42247	0.1432	0.0240	-0.0137	0.0604
}{€  - Afe�ZÏe‘e›nJ  }{­5åˆ· ¯S 5Õƒì}{!
A ¥ 9b©W   Í    }{º˜#0001582	12/12/2023 20:53:41	    3.62	   -3.62	      65	0.013245	0.000009	-0.275209	0.000131	   84.03	 223.512	SATFI42247	0.1424	0.0234	-0.0119	0.0796
}{€  . Afe�ZÏe‘eœnK  }{’5æˆ· ®T 5Õƒç}{!
9 ª 6bªZ   Ì    }{º˜#0001583	12/12/2023 20:53:48	    3.62	   -3.62	      65	0.013252	0.000013	-0.275173	0.000146	   96.58	 223.256	SATFI42247	0.1443	0.0222	-0.0122	0.0637
}{€!  / Afe�ZÐe‘ežnH  }{!w5çˆ· ¯V 5Ùƒß}{!
; £ 7a©X 	  Ì    }{º˜#0001584	12/12/2023 20:53:56	    3.62	   -3.62	      65	0.013284	0.000012	-0.275113	0.000067	   74.33	 223.477	SATFI42247	0.1450	0.0238	-0.0136	0.0657
}{€*  0 Afe�ZÐe�e›nJ  }{*_5éˆ· ®[ 5ÙƒÏ}{!
7 ¨ 6b©X   Ì    }{º˜#0001585	12/12/2023 20:54:05	    3.62	   -3.62	      65	0.013286	0.000016	-0.275056	0.000153	   98.01	 223.391	SATFI42247	0.1449	0.0215	-0.0124	0.0770
}{€2  1 Afe�ZÑe‘ežnI  }{2D5êˆ· ®Z 5ÞƒÐ}{!
2 ¦ 9b©] 	  Ì    }{º˜#0001586	12/12/2023 20:54:12	    3.62	   -3.62	      65	0.013319	0.000010	-0.275078	0.000071	   69.76	 223.452	SATFI42247	0.1434	0.0208	-0.0138	0.0610
}{€9  2 Afe�ZÑe�ešnJ  }{9(5íˆ· ¯\ 5àƒÈ}{!
/ ¤ 8b©Y   Í    }{º˜#0001587	12/12/2023 20:54:20	    3.62	   -3.62	      65	0.013328	0.000012	-0.275033	0.000115	   93.59	 223.353	SATFI42247	0.1425	0.0187	-0.0140	0.0677
}{€A  3 Afe�ZÑe‘ežnI  }{A5ïˆ· ®^ 5äƒÀ}{!
/ § 9b©\   Ì    }{º˜#0001588	12/12/2023 20:54:28	    3.62	   -3.62	      65	0.013366	0.000016	-0.274939	0.000060	   90.40	 223.528	SATFI42247	0.1444	0.0232	-0.0116	0.1015
}{€I  4 Afe�ZÒe�e�nK }{Iõ5õˆ¶ ­` 5çƒ¶}{!
1 ¨ 8b©^ 	  Í    }{º˜#0001589	12/12/2023 20:54:36	    3.62	   -3.62	      65	0.013339	0.000014	-0.275007	0.000065	   74.98	 223.620	SATFI42247	0.1428	0.0216	-0.0125	0.0670
}{€R  5 Afe�ZÑe�e›nL  }{RÚ5ôˆ¶ ®d 5ìƒ¨}{!
1 £ 9b©Y   Í    }{º˜#0001590	12/12/2023 20:54:45	    3.62	   -3.62	      65	0.013396	0.000007	-0.274825	0.000104	   90.46	 223.462	SATFI42247	0.1434	0.0221	-0.0122	0.0810
}{€Z  6 Afe�ZÓe‘e�nJ  }{Z¿5þˆ´ ®f 5óƒ }{!
4 ¥ 7b©Y 	  Í    }{º˜#0001591	12/12/2023 20:54:53	    3.62	   -3.62	      65	0.013453	0.000010	-0.274822	0.000098	   82.01	 223.407	SATFI42247	0.1434	0.0242	-0.0137	0.0823
}{€b  7 Afe�ZÓe�eœnJ  }{b¤6ˆ³ ®h 6ƒ�}{!
: § 8b©]   Ì    }{º˜#0001592	12/12/2023 20:55:00	    3.62	   -3.62	      65	0.013531	0.000014	-0.274733	0.000154	   86.31	 223.570	SATFI42247	0.1426	0.0215	-0.0123	0.0823
}{€i  8 Afe�ZÔe‘eœnK  }{i‰6#ˆ« ­o 6ƒs}{!
;   ;b©^   Ì    }{º˜#0001593	12/12/2023 20:55:08	    3.62	   -3.62	      65	0.013601	0.000012	-0.274719	0.000111	   76.82	 223.280	SATFI42247	0.1432	0.0235	-0.0125	0.0557
}{€r  9 Afe�ZÔe‘e›nH  }{rr62ˆ© ®v 6%ƒU}{!
7 ¨ 9b©\   Ì    }{º˜#0001594	12/12/2023 20:55:16	    3.62	   -3.62	      65	0.013713	0.000014	-0.274612	0.000111	   92.58	 223.406	SATFI42247	0.1438	0.0238	-0.0135	0.0816
}{€z  : Afe�ZÕe‘e�nJ  }{zW6Hˆ¤ ­� 6Oƒ"}{!
, ¨ 9`©Z   Ì    }{º˜#0001595	12/12/2023 20:55:25	    3.62	   -3.62	      65	0.013814	0.000013	-0.274624	0.000072	   90.61	 223.443	SATFI42247	0.1426	0.0193	-0.0126	0.0670
}{€‚  ; Afe�ZÕe�e�nJ  }{‚=6„ˆ” ¬� 6i‚è}{!
' ¥ 6bª]   Ì    }{º˜#0001596	12/12/2023 20:55:33	    3.62	   -3.62	      65	0.013858	0.000014	-0.274544	0.000083	   69.92	 223.489	SATFI42247	0.1442	0.0232	-0.0142	0.0571
}{€Š  < Afe�ZÖe�ešnJ  }{Š#6“ˆ“ ®� 6}‚²}{!
) § :bªZ 	  Ì    }{º˜#0001597	12/12/2023 20:55:41	    3.62	   -3.62	      65	0.013950	0.000011	-0.274555	0.000100	  102.88	 223.430	SATFI42247	0.1445	0.0243	-0.0128	0.0750
}{€’  = Afe�ZÖe‘eŸnJ  }{’6®ˆŒ ­¬ 6“‚v}{!
. £ :b©] 	  Ì    }{º˜#0001598	12/12/2023 20:55:49	    3.62	   -3.62	      65	0.014005	0.000009	-0.274496	0.000076	   96.58	 223.462	SATFI42247	0.1432	0.0227	-0.0127	0.0630
}{€›  > Afe�Z×e�ežnJ  }{›î6¿ˆ‰ ­º 6œ‚C}{!
) « 9b©Z   Ì    }{º˜#0001599	12/12/2023 20:55:57	    3.62	   -3.62	      65	0.014030	0.000007	-0.274388	0.000102	   74.43	 223.396	SATFI42247	0.1444	0.0201	-0.0128	0.0763
}{€£  ? Afe�ZØe‘e›nI  }{£Õ6ÁˆŠ ¯Ã 6¥‚ }{!
$ £ :bª^   Ì    }{º˜#0001600	12/12/2023 20:56:06	    3.62	   -3.62	      65	0.014066	0.000016	-0.274392	0.000078	   74.89	 223.424	SATFI42247	0.1431	0.0212	-0.0138	0.0790
}{€«  @ Afe�ZØe�e›nJ  }{«»6Íˆˆ ­Ï 6½�ï}{!
 ¨ :b©Z   Ì    }{º˜#0001601	12/12/2023 20:56:14	    3.62	   -3.62	      65	0.014166	0.000015	-0.274325	0.000104	  105.66	 223.469	SATFI42247	0.1437	0.0235	-0.0115	0.0743
}{€³  A Afe�ZØe‘eŸnJ  }{³¢6ðˆ ­Þ 6Í�·}{!
 ¨ 1b°]   Ì    }{º˜#0001602	12/12/2023 20:56:21	    3.62	   -3.62	      65	0.014193	0.000009	-0.274363	0.000082	   80.40	 223.438	SATFI42247	0.1442	0.0221	-0.0114	0.0836
}{€º  B Afe�ZØe�eœnJ  }{ºˆ6ôˆ€ ¬è 6Û�’}{!
 ¢ /b°`   Ì    }{º˜#0001603	12/12/2023 20:56:29	    3.62	   -3.62	      65	0.014269	0.000008	-0.274215	0.000086	   76.12	 223.384	SATFI42247	0.1455	0.0199	-0.0119	0.0657
}{€Â  C Afe�ZÙe�e›nI  }{Âs7ˆ| ¬ñ 6ä�n}{!
 ¬ .b°^   Ì    }{º˜#0001604	12/12/2023 20:56:37	    3.62	   -3.62	      65	0.014270	0.000010	-0.274337	0.000054	   97.75	 223.395	SATFI42247	0.1435	0.0212	-0.0127	0.0783
}{€Ê  D Afe�ZØe�ežnI  }{ÊZ7
ˆ~ ¬þ 6è�B}{!
 ¢ .a¯_ 	  Ì    }{è 	 ©°      }{º˜#0001605	12/12/2023 20:56:46	    3.62	   -3.62	      65	0.014310	0.000008	-0.274280	0.000093	   87.35	 223.566	SATFI42247	0.1431	0.0211	-0.0127	0.0883
}{€Ó  E Afe�ZÙe�e�nK  }{ÓB7ˆ~ ¬	 6ó�}{!
 © .b°\   Ì    }{º˜#0001606	12/12/2023 20:56:54	    3.62	   -3.62	      65	0.014367	0.000011	-0.274225	0.000094	   89.45	 223.572	SATFI42247	0.1423	0.0216	-0.0135	0.0849
}{€Û  F Afe�ZÙe�e�nK  }{Û)7ˆ} «	 7€ø}{!
 ¤ .b°_   Ì    }{º˜#0001607	12/12/2023 20:57:01	    3.62	   -3.62	      65	0.014438	0.000017	-0.274128	0.000101	   85.32	 223.399	SATFI42247	0.1438	0.0219	-0.0127	0.0743
}{€â  G Af e�ZÚe‘eœnI  }{â74ˆv ­	 7€Ò}{!
# © .b°[   Ì    }{º˜#0001608	12/12/2023 20:57:09	    3.62	   -3.62	      65	0.014482	0.000012	-0.274176	0.000083	   99.82	 223.469	SATFI42247	0.1450	0.0212	-0.0132	0.0836
}{€ê  H Af e�ZÚe�ežnJ  }{êü7Gˆr «	& 7)€¦}{!
$ ¥ /b°^   Ì    }{º˜#0001609	12/12/2023 20:57:17	    3.62	   -3.62	      65	0.014555	0.000018	-0.273980	0.000068	   74.30	 223.491	SATFI42247	0.1439	0.0217	-0.0131	0.0823
}{€ó  I Af!e�ZÜe�e›nJ  }{óä7Vˆo ¬	2 7=€y}{!
, § /b°_   Ë    }{º˜#0001610	12/12/2023 20:57:25	    3.62	   -3.62	      65	0.014639	0.000013	-0.273993	0.000017	   94.56	 223.476	SATFI42247	0.1426	0.0221	-0.0144	0.0863
}{€û  J Af"e�ZÜe�ežnJ  }{ûË7pˆi ¬	> 7O€J}{!
2 ¤ 0b°`   Ì    }{º˜#0001611	12/12/2023 20:57:34	    3.62	   -3.62	      65	0.014670	0.000013	-0.273945	0.000128	  116.39	 223.481	SATFI42247	0.1434	0.0241	-0.0118	0.0703
}{€  K Af"e�ZÜe‘e¡nJ  }{³7~ˆh ¬	M 7\€}{!
4 § /b°[   Ë    }{º˜#0001612	12/12/2023 20:57:41	    3.62	   -3.62	      65	0.014680	0.000016	-0.273857	0.000112	  101.79	 223.428	SATFI42247	0.1427	0.0207	-0.0132	0.1214
}{€
  L Af"e�ZÝe‘eŸnJ }{
š7†ˆh «	U 7lö}{!
? ¨ 0b°\   Ë    }{º˜#0001613	12/12/2023 20:57:49	    3.62	   -3.62	      65	0.014814	0.000012	-0.273728	0.000123	  105.22	 223.393	SATFI42247	0.1426	0.0222	-0.0138	0.0703
}{€  M Af$e�ZÞe‘eŸnI  }{„7£ˆa «	d 7Š¹}{!
H ¤ 1b°_   Ì    }{º˜#0001614	12/12/2023 20:57:57	    3.62	   -3.62	      65	0.014916	0.000011	-0.273854	0.000103	  102.56	 223.530	SATFI42247	0.1429	0.0222	-0.0117	0.0763
}{€  N Af%e�ZÝe‘eŸnK  }{k7ËˆW ¬	s 7¤€}{!
F § /a°\ 	  Ë    }{º˜#0001615	12/12/2023 20:58:06	    3.62	   -3.62	      66	0.014938	0.000019	-0.273737	0.000080	  105.14	 223.516	SATFI42247	0.1446	0.0214	-0.0111	0.0743
}{€#  O Bf%e�ZÞe�eŸnK  }{#R7ØˆW ª	‚ 7®O}{!
I § /b°_   Ë    }{º˜#0001616	12/12/2023 20:58:14	    3.62	   -3.62	      66	0.015056	0.000006	-0.273499	0.000078	   91.76	 223.494	SATFI42247	0.1436	0.0227	-0.0130	0.0664
}{€+  P Bf&e�Záe�e�nJ  }{+97îˆS ª	‘ 7Û}{!
I ¤ ,b°_   Ì    }{º˜#0001617	12/12/2023 20:58:21	    3.62	   -3.62	      65	0.015197	0.000011	-0.273490	0.000060	   96.84	 223.394	SATFI42247	0.1437	0.0210	-0.0140	0.0604
}{€2  Q Af'e�Záe�ežnI  }{2 8'ˆA «	¤ 8~Â}{!
Q § 5bª^   Ë    }{º˜#0001618	12/12/2023 20:58:29	    3.62	   -3.62	      66	0.015361	0.000012	-0.273346	0.000086	  101.68	 223.543	SATFI42247	0.1432	0.0251	-0.0132	0.0856
}{€;  R Bf)e�Zâe�eŸnK  }{;
8hˆ0 ¬	º 81~p}{!
S « 9bª]   Ì    }{º˜#0001619	12/12/2023 20:58:37	    3.62	   -3.62	      66	0.015402	0.000012	-0.273226	0.000076	   83.28	 223.408	SATFI42247	0.1417	0.0222	-0.0118	0.0604
}{€C  S Bf*e�Zãe�eœnJ  }{Cò8uˆ2 ª	Ð 8=~%}{!
S § :bª`   Ë    }{º˜#0001620	12/12/2023 20:58:46	    3.62	   -3.62	      65	0.015466	0.000011	-0.273272	0.000079	  112.78	 223.509	SATFI42247	0.1424	0.0212	-0.0130	0.0710
}{€K  T Af*e�Zãe�e nK  }{KÚ8}ˆ4 «	ã 8H}é}{!
O ª 9bª`   Ë    }{è 	 °«      }{º˜#0001621	12/12/2023 20:58:53	    3.62	   -3.62	      65	0.015467	0.000011	-0.273107	0.000087	  115.10	 223.471	SATFI42247	0.1428	0.0247	-0.0123	0.0584
}{€R  U Af*e�Zäe�e¡nJ  }{RÀ8ƒˆ2 ¬	ô 8S}±}{!
C ¦ 7bª^ 	  Ë    }{º˜#0001622	12/12/2023 20:59:01	    3.62	   -3.62	      66	0.015586	0.000009	-0.273131	0.000059	   90.79	 223.444	SATFI42247	0.1421	0.0209	-0.0142	0.0876
}{€Z  V Bf+e�Zäe�e�nJ  }{Zª8�ˆ- «
 8ˆ}k}{!
: ¨ 7b©`   Ë    }{º˜#0001623	12/12/2023 20:59:09	    3.62	   -3.62	      66	0.015782	0.000011	-0.273027	0.000144	  103.92	 223.394	SATFI42247	0.1435	0.0219	-0.0135	0.0697
}{€c  W Bf-e�Zåe‘eŸnI  }{c‘8×ˆ «
 8É}}{!
J ¦ ;bªb   Ë    }{º˜#0001624	12/12/2023 20:59:18	    3.62	   -3.62	      66	0.016016	0.000012	-0.272905	0.000059	  105.34	 223.640	SATFI42247	0.1435	0.0218	-0.0142	0.0571
}{€k  X Bf0e�Zæe�eŸnL  }{kx95ˆ ª
= 8î|ž}{!
B § ;bª^   Ë    }{º˜#0001625	12/12/2023 20:59:26	    3.62	   -3.62	      66	0.016095	0.000017	-0.272729	0.000147	   92.66	 223.481	SATFI42247	0.1436	0.0215	-0.0142	0.0876
}{€s  Y Bf0e�Zèe‘e�nJ  }{s_9@ˆ ª
Y 8û|D}{!
4 © 8b«a 	  Ê    }{º˜#0001626	12/12/2023 20:59:34	    3.62	   -3.62	      66	0.016130	0.000010	-0.272755	0.000114	   99.72	 223.666	SATFI42247	0.1419	0.0216	-0.0140	0.0783
}{€{  Z Bf1e�Zèe‘ežnL  }{{E9Iˆ «
q 9{ø}{!
* ¦ 4bª[   Ë    }{º˜#0001627	12/12/2023 20:59:42	    3.62	   -3.62	      66	0.016243	0.000020	-0.272589	0.000046	  113.79	 223.634	SATFI42247	0.1438	0.0217	-0.0107	0.0710
}{€ƒ  [ Bf2e�Zêe�e¡nL  }{ƒ+9Wˆ ª
† 9{´}{!
" ­ 7bª`   Ë    }{º˜#0001628	12/12/2023 20:59:50	    3.62	   -3.62	      66	0.016244	0.000009	-0.272605	0.000125	  102.49	 223.336	SATFI42247	0.1448	0.0202	-0.0102	0.0670
}{€Œ  \ Bf2e�Zée‘eŸnI  }{Œ9_ˆ «
™ 9{z}{!
" ¦ 6bª^   Ë    }{º˜#0001629	12/12/2023 20:59:59	    3.62	   -3.62	      66	0.016224	0.000008	-0.272699	0.000099	   98.40	 223.268	SATFI42247	0.1444	0.0218	-0.0121	0.0876
}{€”  ] Bf2e�Zée�ežnH  }{”õ9^ˆ ª
¨ 9!{M}{!
 ¨ 5b©`   Ë    }{º˜#0001630	12/12/2023 21:00:07	    3.62	   -3.62	      66	0.016328	0.000010	-0.272544	0.000106	  103.11	 223.536	SATFI42247	0.1463	0.0209	-0.0112	0.0889
}{€œ  ^ Bf3e�Zêe‘eŸnK  }{œÜ9cˆ ª
· 9<{}{!
" ¤ 9bªa   Ë    }{º˜#0001631	12/12/2023 21:00:14	    3.62	   -3.62	      66	0.016398	0.000013	-0.272477	0.000051	   95.38	 223.618	SATFI42247	0.1421	0.0240	-0.0117	0.0763
}{€£  _ Bf3e�Zëe�ežnL  }{£Â9‚ˆ ª
Æ 9Jzç}{!
 ¦ 8bª`   Ê    }{º˜#0001632	12/12/2023 21:00:22	    3.62	   -3.62	      66	0.016467	0.000021	-0.272339	0.000042	   98.06	 223.474	SATFI42247	0.1439	0.0210	-0.0127	0.0756
}{€«  ` Bf4e�Zìe�ežnJ  }{««9�ˆ
 ª
Ô 9_z·}{!
 © 9bªc 	  Ë    }{º˜#0001633	12/12/2023 21:00:30	    3.62	   -3.62	      66	0.016559	0.000011	-0.272194	0.000096	  100.80	 223.502	SATFI42247	0.1426	0.0222	-0.0134	0.0756
}{€´  a Bf5e�Zîe�eŸnK  }{´�9«ˆ ©
æ 9yz{}{!
 § 6bªc   Ë    }{º˜#0001634	12/12/2023 21:00:39	    3.62	   -3.62	      66	0.016676	0.000017	-0.272140	0.000114	   92.99	 223.533	SATFI42247	0.1431	0.0225	-0.0114	0.0624
}{€¼  b Bf6e�Zîe‘e�nK  }{¼v9Âˆ ©
ø 9Žz@}{!
 © 7bªa   Ë    }{º˜#0001635	12/12/2023 21:00:46	    3.62	   -3.62	      66	0.016708	0.000015	-0.272083	0.000087	   89.62	 223.568	SATFI42247	0.1418	0.0224	-0.0116	0.0770
}{€Ã  c Bf7e�Zïe�e�nK  }{Ã[9Óˆ ª 9™z}{!
 ¦ 9bª^   Ë    }{º˜#0001636	12/12/2023 21:00:54	    3.62	   -3.61	      66	0.016854	0.000017	-0.271903	0.000038	   97.67	 223.528	SATFI42247	0.1430	0.0209	-0.0133	0.1002
}{€Ë  d Bf8e�Zðe�ežnK }{ËE9ë‡ý ª 9¾yÉ}{!
 © 6bª] 	  Ë    }{º˜#0001637	12/12/2023 21:01:02	    3.62	   -3.62	      66	0.017073	0.000012	-0.271724	0.000067	  108.06	 223.449	SATFI42247	0.1436	0.0241	-0.0126	0.0790
}{€Ô  e Bf:e�Zòe�e nJ  }{Ô+:‡ù ©7 :yc}{!	í ª 4bª`   Ê    }{º˜#0001638	12/12/2023 21:01:10	    3.62	   -3.62	      66	0.017442	0.000011	-0.271408	0.000117	   98.50	 223.423	SATFI42247	0.1444	0.0209	-0.0132	0.0557
}{€Ü  f Bf>e�Zõe‘ežnJ  }{Ü:˜‡Ü ¨] :Jxå}{!	ë ­ 5bª_   Ë    }{º˜#0001639	12/12/2023 21:01:19	    3.62	   -3.62	      66	0.017508	0.000012	-0.271312	0.000087	  101.95	 223.495	SATFI42247	0.1434	0.0227	-0.0125	0.0796
}{€ä  g Bf?e�Zöe�eŸnJ  }{äö:«‡Þ ©‚ :`xx}{!	ï ¢ 7bª^   Ë    }{º˜#0001640	12/12/2023 21:01:27	    3.62	   -3.62	      66	0.017595	0.000011	-0.271280	0.000079	   93.25	 223.496	SATFI42247	0.1440	0.0228	-0.0124	0.0664
}{€ì  h Bf?e�Z÷e�e�nJ  }{ìÝ:Ä‡Û ¨¤ :{x}{!	ê ¬ 7bª^ 	  Ê    }{º˜#0001641	12/12/2023 21:01:34	    3.62	   -3.62	      66	0.017686	0.000011	-0.271202	0.000072	   85.24	 223.388	SATFI42247	0.1425	0.0218	-0.0132	0.0670
}{€ó  i Bf@e�Z÷e�eœnI  }{óÄ:Ø‡Ù ©¿ :�wÄ}{!	æ ¦ /a²b 	  Ê    }{º˜#0001642	12/12/2023 21:01:42	    3.62	   -3.62	      66	0.017782	0.000009	-0.271052	0.000121	  113.00	 223.510	SATFI42247	0.1419	0.0208	-0.0132	0.0982
}{€û  j BfAe�Zùe‘e nK  }{û¬:é‡× ©Ú :Ÿwu}{!	ß ¨ +b³_ 	  Ë    }{º˜#0001643	12/12/2023 21:01:50	    3.62	   -3.62	      66	0.017801	0.000008	-0.271103	0.000108	   89.40	 223.480	SATFI42247	0.1419	0.0204	-0.0132	0.0896
}{€  k BfBe�Zøe‘e�nJ  }{“:ö‡Ö ©ó :°w-}{!	à § +b³^ 	  Ë    }{º˜#0001644	12/12/2023 21:01:59	    3.62	   -3.62	      66	0.017856	0.000014	-0.271014	0.000132	  109.42	 223.482	SATFI42247	0.1421	0.0202	-0.0127	0.0936
}{€  l BfBe�Zùe‘e nJ  }{z;‡Õ ¨ :Ávñ}{!	â ¥ ,b³_ 	  Ê    }{è 	 ª²      }{º˜#0001645	12/12/2023 21:02:06	    3.62	   -3.62	      66	0.017981	0.000011	-0.270840	0.000099	  115.95	 223.508	SATFI42247	0.1449	0.0232	-0.0128	0.0770
}{€  m BfCe�Zûe�e¡nK  }{b;‡Ñ ¨ :Óvµ}{!	ã ¨ ,b²a   Ê    }{º˜#0001646	12/12/2023 21:02:14	    3.62	   -3.62	      66	0.018025	0.000017	-0.270873	0.000070	  113.13	 223.537	SATFI42247	0.1414	0.0219	-0.0141	0.0504
}{€  n BfDe�Zûe�e nK  }{K;$‡Ð ¨- :ävƒ}{!	ì £ ,b³a 	  Ê    }{º˜#0001647	12/12/2023 21:02:22	    3.62	   -3.62	      66	0.018063	0.000014	-0.270776	0.000113	   88.82	 223.605	SATFI42247	0.1431	0.0240	-0.0135	0.0776
}{€$  o BfDe�Züe‘e�nL  }{$2;4‡Ì ¨? :õvN}{!	î ¦ ,b³^   Ê    }{º˜#0001648	12/12/2023 21:02:30	    3.62	   -3.62	      66	0.018144	0.000016	-0.270693	0.000067	  118.25	 223.493	SATFI42247	0.1425	0.0213	-0.0120	0.0697
}{€,  p BfEe�Zýe�e¡nJ  }{,;K‡Æ ¨O ;v}{!	ì ¨ +b³b 	  Ê    }{º˜#0001649	12/12/2023 21:02:39	    3.62	   -3.63	      66	0.018238	0.000016	-0.270586	0.000136	  118.34	 223.406	SATFI42247	0.1429	0.0194	-0.0123	0.0776
}{€4  q BfFe�Zþe‘e¡nJ  }{4;c‡Á ¨^ ;)uì}{!	ñ ¦ )b·^   Ê    }{º˜#0001650	12/12/2023 21:02:46	    3.62	   -3.63	      66	0.018321	0.000014	-0.270479	0.000042	  124.69	 223.460	SATFI42247	0.1430	0.0215	-0.0127	0.0591
}{€;  r BfGe�Zÿe�e¢nJ  }{;é;�‡¸ ©m ;fu²}{!	þ ¡ )b·`   Ê    }{º˜#0001651	12/12/2023 21:02:54	    3.62	   -3.62	      66	0.018544	0.000008	-0.270168	0.000104	  114.57	 223.583	SATFI42247	0.1418	0.0221	-0.0122	0.0703
}{€C  s BfIe�[e‘e¡nK  }{CÕ;Ø‡Ÿ ©… ;“ue}{!
 ª )b·a   Ê    }{º˜#0001652	12/12/2023 21:03:02	    3.62	   -3.61	      66	0.018653	0.000010	-0.270156	0.000059	   99.51	 223.529	SATFI42247	0.1430	0.0222	-0.0132	0.0869
}{€L  t BfJe�[e�ežnK  }{L¾;ø‡› ¨ž ;«u}{!
 ¥ )b¶b   Ê    }{è 	 ³¶      }{º˜#0001653	12/12/2023 21:03:11	    3.62	   -3.62	      66	0.018678	0.000015	-0.270170	0.000087	  105.84	 223.553	SATFI42247	0.1435	0.0213	-0.0127	0.0584
}{€T  u BfJe�[e�eŸnK  }{T§<‡œ ¨´ ;²tã}{!
 ¨ (b·^   Ë    }{º˜#0001654	12/12/2023 21:03:19	    3.62	   -3.62	      66	0.018729	0.000011	-0.270122	0.000081	  120.70	 223.550	SATFI42247	0.1448	0.0216	-0.0125	0.0703
}{€\  v BfKe�[e�e¢nK  }{\�<‡ž ¨Å ;¾t¶}{!
 § (b¶b   Ê    }{º˜#0001655	12/12/2023 21:03:26	    3.62	   -3.62	      66	0.018776	0.000012	-0.270005	0.000083	  111.20	 223.391	SATFI42247	0.1437	0.0213	-0.0145	0.0723
}{€c  w BfKe�[e�e nI  }{cy<‡ž ©× ;Òtƒ}{!
 ¥ 'b·_   Ë    }{º˜#0001656	12/12/2023 21:03:34	    3.62	   -3.62	      66	0.018793	0.000013	-0.269923	0.000114	  114.27	 223.575	SATFI42247	0.1421	0.0201	-0.0150	0.0604
}{€k  x BfKe�[e‘e¡nK  }{ke<‡œ ©æ ;ètV}{!
 © $b·_   Ê    }{º˜#0001657	12/12/2023 21:03:42	    3.62	   -3.62	      66	0.018921	0.000010	-0.269780	0.000121	  104.95	 223.678	SATFI42247	0.1411	0.0224	-0.0128	0.0683
}{€t  y BfMe�[e‘eŸnL  }{tO<=‡• ¨õ ;ùt*}{!
 ¤ 0b³b 	  Ê    }{º˜#0001658	12/12/2023 21:03:50	    3.62	   -3.62	      66	0.018930	0.000013	-0.269815	0.000034	  111.64	 223.516	SATFI42247	0.1410	0.0218	-0.0125	0.0723
}{€|  z BfMe�[e�e nK  }{|:<B‡– ¨ ;ût}{!
% ­ 2b³_   Ê    }{º˜#0001659	12/12/2023 21:03:59	    3.62	   -3.62	      66	0.018926	0.000010	-0.269843	0.000112	  119.12	 223.549	SATFI42247	0.1428	0.0222	-0.0124	0.0796
}{€„  { BfMe�[e‘e¡nK  }{„#<1‡› ¨ <sí}{!
   5b³d 	  Ê    }{º˜#0001660	12/12/2023 21:04:07	    3.62	   -3.62	      66	0.019009	0.000009	-0.269549	0.000066	  111.56	 223.508	SATFI42247	0.1432	0.0210	-0.0119	0.0942
}{€Œ  | BfNe�[e�e nK  }{Œ<F‡˜ ¦ <sË}{!
 ¢ >b³b   Ê    }{è 	 ·´      }{º˜#0001661	12/12/2023 21:04:14	    3.62	   -3.62	      66	0.018994	0.000015	-0.269725	0.000124	  112.34	 223.494	SATFI42247	0.1418	0.0214	-0.0123	0.0916
}{€“  } BfMe�[e‘e nJ  }{“÷<J‡— ¦  <sº}{!
 ® ,b³^ 	  Ê    }{º˜#0001662	12/12/2023 21:04:22	    3.62	   -3.62	      66	0.019027	0.000013	-0.269648	0.000079	  121.58	 223.396	SATFI42247	0.1432	0.0209	-0.0118	0.0723
}{€œ  ~ BfNe�[e�e¢nI  }{œã<P‡— ¦' <s¥}{!
 ¥ &b³^   Ê    }{º˜#0001663	12/12/2023 21:04:30	    3.62	   -3.62	      66	0.019090	0.000014	-0.269505	0.000109	   92.07	 223.482	SATFI42247	0.1421	0.0223	-0.0123	0.0737
}{€¤   BfNe�[e‘e�nJ  }{¤Ì<X‡’ ¨1 <sŒ}{!
 § &b³b   Ê    }{º˜#0001664	12/12/2023 21:04:39	    3.62	   -3.62	      66	0.019098	0.000006	-0.269432	0.000098	  131.46	 223.420	SATFI42247	0.1434	0.0227	-0.0127	0.0677
}{€¬  € BfNe�[	e�e£nJ  }{¬µ<V‡– ¦7 <)sy}{!
 ¡ ,b³_   Ê    }{º˜#0001665	12/12/2023 21:04:46	    3.62	   -3.62	      66	0.019106	0.000010	-0.269372	0.000068	  111.62	 223.504	SATFI42247	0.1416	0.0216	-0.0121	0.0683
}{€³  � BfOe�[
e�e nK  }{³ž<^‡‘ ¦; <-so}{!
" § -b³^ 	  Ê    }{º˜#0001666	12/12/2023 21:04:54	    3.62	   -3.62	      66	0.019158	0.000014	-0.269331	0.000098	   90.64	 223.530	SATFI42247	0.1421	0.0211	-0.0133	0.0703
}{€¼  ‚ BfOe�[
e�e�nK  }{¼‹<`‡� §B <6sZ}{!
 ¨ -b³_   Ê    }{º˜#0001667	12/12/2023 21:05:02	    3.62	   -3.62	      66	0.019198	0.000010	-0.269266	0.000117	  113.48	 223.574	SATFI42247	0.1419	0.0208	-0.0137	0.0823
}{€Ã  ƒ BfOe�[e‘e¡nK  }{Ãt<n‡Œ §F <?sO}{!
  ¥ +b³b   Ê    }{º˜#0001668	12/12/2023 21:05:10	    3.62	   -3.62	      66	0.019237	0.000011	-0.269226	0.000127	  112.65	 223.392	SATFI42247	0.1423	0.0215	-0.0116	0.0896
}{€Ë  „ BfPe�[e‘e nI  }{Ë_<q‡� ¦M <Fs;}{!
# ¢ )b³_ 	  Ê    }{º˜#0001669	12/12/2023 21:05:18	    3.62	   -3.62	      66	0.019263	0.000010	-0.269147	0.000096	  111.72	 223.562	SATFI42247	0.1417	0.0209	-0.0106	0.0703
}{€Ô  … BfPe�[e�e nK  }{ÔI<w‡Œ ¨Q <Ks/}{!
  ­ (b³b   Ê    }{º˜#0001670	12/12/2023 21:05:27	    3.62	   -3.62	      66	0.019300	0.000013	-0.269113	0.000138	  109.52	 223.484	SATFI42247	0.1428	0.0210	-0.0137	0.0591
}{€Ü  † BfQe�[e‘e nJ  }{Ü0<~‡‹ §W <Zs}{!
, ™ .a³b   Ê    }{º˜#0001671	12/12/2023 21:05:35	    3.62	   -3.62	      66	0.019330	0.000009	-0.269027	0.000061	  118.91	 223.543	SATFI42247	0.1426	0.0213	-0.0136	0.0889
}{€ä  ‡ BfQe�[e�e¡nK  }{ä<‡‡‡ ¨] <^s}{!
+ ª (b³c   Ê    }{º˜#0001672	12/12/2023 21:05:42	    3.62	   -3.62	      66	0.019353	0.000011	-0.268952	0.000078	  108.40	 223.603	SATFI42247	0.1430	0.0214	-0.0134	0.0750
}{€ë  ˆ BfQe�[e�e nL  }{ë<Š‡ˆ §d <arû}{!
+ ¦ *b³_   Ê    }{º˜#0001673	12/12/2023 21:05:50	    3.62	   -3.62	      66	0.019341	0.000007	-0.268981	0.000143	  127.93	 223.659	SATFI42247	0.1432	0.0211	-0.0122	0.0790
}{€ó  ‰ BfQe�[e‘e£nL  }{ó
ì<�‡‡ §i <lrì}{!
* ¤ 1b«]   Ê    }{º˜#0001674	12/12/2023 21:05:58	    3.62	   -3.61	      66	0.019359	0.000009	-0.268900	0.000114	  123.13	 223.516	SATFI42247	0.1434	0.0225	-0.0122	0.0624
}{€ü  Š BfQe�[e‘e¢nK  }{ü
Ô<—‡… §m <qrß}{!
- ¦ 4b¬_   Ê    }{º˜#0001675	12/12/2023 21:06:07	    3.62	   -3.62	      66	0.019403	0.000014	-0.268810	0.000099	   98.78	 223.464	SATFI42247	0.1430	0.0207	-0.0107	0.0644
}{€  ‹ BfRe�[e�ežnJ  }{
»<˜‡† §n <yrÚ}{!
/ £ 5b«_   Ê    }{º˜#0001676	12/12/2023 21:06:15	    3.62	   -3.62	      66	0.019433	0.000008	-0.268861	0.000170	  121.45	 223.619	SATFI42247	0.1424	0.0228	-0.0142	0.0418
}{€  Œ BfRe�[e‘e¢nL  }{
¤< ‡ƒ ¨u <�rÈ}{!
0 ¥ 5b«c   Ê    }{è 	 ³«      }{º˜#0001677	12/12/2023 21:06:22	    3.62	   -3.62	      66	0.019482	0.000012	-0.268718	0.000083	  103.65	 223.570	SATFI42247	0.1421	0.0201	-0.0158	0.0843
}{€  � BfRe�[e�eŸnK  }{
Œ<ª‡€ §x <�r½}{!
0 ¦ 4b«_   Ê    }{º˜#0001678	12/12/2023 21:06:30	    3.62	   -3.62	      66	0.019526	0.000015	-0.268707	0.000057	  116.52	 223.518	SATFI42247	0.1417	0.0198	-0.0112	0.0902
}{€  Ž BfSe�[e�e¡nK  }{
x<»‡z ¦ <˜r©}{!
1 ¤ 5b«_   É    }{º˜#0001679	12/12/2023 21:06:38	    3.62	   -3.62	      66	0.019582	0.000012	-0.268719	0.000084	  140.14	 223.573	SATFI42247	0.1408	0.0224	-0.0150	0.0869
}{€$  � BfSe�[e�e¥nK  }{$
`<À‡z ¨‚ <°rš}{!
A £ 9b¬b 	  Ê    }{º˜#0001680	12/12/2023 21:06:46	    3.62	   -3.62	      66	0.019739	0.000011	-0.268547	0.000083	  125.93	 223.502	SATFI42247	0.1429	0.0245	-0.0114	0.0750
}{€,  � BfUe�[e�e¢nK  }{,
I<ä‡o §� <Ðrq}{!
? ¢ 8b«b   Ê    }{º˜#0001681	12/12/2023 21:06:55	    3.62	   -3.62	      66	0.019820	0.000010	-0.268445	0.000109	  131.40	 223.513	SATFI42247	0.1421	0.0228	-0.0127	0.0823
}{€4  ‘ BfVe�[e‘e£nK  }{4
1=‡d §™ <ærR}{!
@ ¦ ;b¦d   Ê    }{º˜#0001682	12/12/2023 21:07:03	    3.62	   -3.62	      66	0.019896	0.000014	-0.268488	0.000132	  138.70	 223.560	SATFI42247	0.1416	0.0220	-0.0132	0.0657
}{€<  ’ BfVe�[e‘e¤nK  }{<
=‡a ¨§ <ór,}{!
F   >b¦_ 	  Ê    }{º˜#0001683	12/12/2023 21:07:10	    3.62	   -3.62	      66	0.019923	0.000009	-0.268477	0.000162	  128.79	 223.531	SATFI42247	0.1420	0.0234	-0.0116	0.0537
}{€C  “ BfWe�[e‘e£nK  }{C
=(‡_ §° <ÿr}{!
J ¤ ?b¦`   Ê    }{º˜#0001684	12/12/2023 21:07:18	    3.62	   -3.62	      66	0.019973	0.000015	-0.268458	0.000053	  108.61	 223.793	SATFI42247	0.1425	0.0204	-0.0114	0.0883
}{€K  ” BfWe�[e�e nM  }{K	î=1‡^ §¿ =që}{!
@ £ ;b¦d   É    }{è 	 «§      }{º˜#0001685	12/12/2023 21:07:27	    3.62	   -3.61	      66	0.019973	0.000013	-0.268431	0.000022	  123.21	 223.491	SATFI42247	0.1426	0.0219	-0.0135	0.0803
}{€T  • BfWe�[e�e¢nJ  }{T	×=8‡] ¦È =qÕ}{!
< ¤ <a¦d   Ê    }{º˜#0001686	12/12/2023 21:07:35	    3.62	   -3.62	      66	0.019986	0.000010	-0.268435	0.000065	  126.89	 223.570	SATFI42247	0.1425	0.0212	-0.0127	0.0823
}{€\  – BfWe�[e�e£nK  }{\	À=>‡\ ¨Ò =q»}{!
8 ¥ <b¦b   Ê    }{º˜#0001687	12/12/2023 21:07:42	    3.62	   -3.62	      66	0.020052	0.000014	-0.268286	0.000127	  131.98	 223.617	SATFI42247	0.1424	0.0240	-0.0110	0.0816
}{€c  — BfXe�[e‘e£nL  }{c	ª=C‡[ ¨Ù =!q§}{!
8 £ ;b¦_ 	  Ê    }{º˜#0001688	12/12/2023 21:07:50	    3.62	   -3.62	      66	0.020073	0.000013	-0.268318	0.000119	  121.81	 223.598	SATFI42247	0.1418	0.0185	-0.0137	0.0637
}{€k  ˜ BfXe�[e‘e¢nK  }{k	–=M‡X §ä =1q‹}{!
> £ =a¦b   É    }{º˜#0001689	12/12/2023 21:07:58	    3.62	   -3.62	      66	0.020212	0.000013	-0.268233	0.000117	  139.62	 223.671	SATFI42247	0.1406	0.0188	-0.0113	0.0703
}{€t  ™ BfZe�[e‘e¤nL  }{t	�=b‡R §î =@qn}{!
< ¥ >b¦b   Ê    }{º˜#0001690	12/12/2023 21:08:07	    3.62	   -3.62	      66	0.020278	0.000007	-0.268173	0.000060	  138.00	 223.547	SATFI42247	0.1409	0.0198	-0.0104	0.0723
}{€|  š BfZe�[e�e¤nK  }{|	k=~‡I §÷ =kqL}{!
7 ¡ <b¥e   Ê    }{º˜#0001691	12/12/2023 21:08:15	    3.62	   -3.62	      66	0.020333	0.000011	-0.268252	0.000064	  121.91	 223.603	SATFI42247	0.1428	0.0206	-0.0116	0.1009
}{€„  › Bf[e�[e�e¢nL }{„	V=°‡? ¨  =‚q/}{!
4 § 9b¦c   Ê    }{º˜#0001692	12/12/2023 21:08:22	    3.62	   -3.62	      66	0.020350	0.000019	-0.268186	0.000079	  150.41	 223.591	SATFI42247	0.1417	0.0202	-0.0116	0.0750
}{€‹  œ Bf[e�[e�e¦nK  }{‹	A=»‡C ©	 =�q}{!
4 £ <b¦` 	  É    }{º˜#0001693	12/12/2023 21:08:30	    3.62	   -3.62	      66	0.020425	0.000008	-0.268222	0.000053	  153.52	 223.577	SATFI42247	0.1418	0.0191	-0.0119	0.0823
}{€”  � Bf\e�[e�e§nK  }{”	.=Ì‡C © =¯p÷}{!
1 ¥ ;b¦d   É    }{º˜#0001694	12/12/2023 21:08:38	    3.62	   -3.62	      66	0.020530	0.000013	-0.268130	0.000137	  137.91	 223.600	SATFI42247	0.1418	0.0214	-0.0104	0.0604
}{€œ  ž Bf]e�[e‘e¤nL  }{œ	=÷‡8 §  =ÆpÏ}{!
3 £ <b¦b 	  Ê    }{º˜#0001695	12/12/2023 21:08:47	    3.62	   -3.62	      66	0.020588	0.000016	-0.268218	0.000083	  124.01	 223.563	SATFI42247	0.1406	0.0193	-0.0109	0.0670
}{€¤  Ÿ Bf]e�[e�e¢nK  }{¤	>‡5 §* =Ópµ}{!
2 ¡ >a¦c 	  Ê    }{º˜#0001696	12/12/2023 21:08:54	    3.62	   -3.61	      66	0.020581	0.000013	-0.268295	0.000027	  127.86	 223.596	SATFI42247	0.1411	0.0213	-0.0109	0.0438
}{€«    Bf]e�[e�e£nK  }{«í>
‡6 ¨0 =áp¢}{!
1 § ;b¦_   É    }{º˜#0001697	12/12/2023 21:09:02	    3.62	   -3.62	      66	0.020722	0.000013	-0.268291	0.000072	  134.73	 223.442	SATFI42247	0.1423	0.0214	-0.0125	0.0823
}{€³  ¡ Bf_e�[e�e¤nJ  }{³Ù>$‡/ §< =þp}}{!
1 Ÿ <b¦`   É    }{º˜#0001698	12/12/2023 21:09:10	    3.62	   -3.62	      66	0.020804	0.000010	-0.268276	0.000086	  133.22	 223.519	SATFI42247	0.1421	0.0220	-0.0102	0.0889
}{€¼  ¢ Bf`e�[e�e£nK  }{¼Å>;‡* ©H >p\}{!
1 © =a¦c   É    }{º˜#0001699	12/12/2023 21:09:18	    3.62	   -3.62	      66	0.020925	0.000016	-0.268122	0.000155	  123.03	 223.591	SATFI42247	0.1408	0.0202	-0.0113	0.0942
}{€Ä  £ Bfae�[e‘e¢nK  }{Ä°>T‡$ ªV >9p0}{!
/ ¤ <b¦b   É    }{º˜#0001700	12/12/2023 21:09:27	    3.62	   -3.62	      66	0.021169	0.000014	-0.267978	0.000061	  139.89	 223.530	SATFI42247	0.1409	0.0208	-0.0115	0.0690
}{€Ì  ¤ Bfce�[e�e¤nK  }{Ìš> ‡ ¨j >boõ}{!
2 ¤ =b¦_   Ê    }{º˜#0001701	12/12/2023 21:09:34	    3.62	   -3.62	      66	0.021244	0.000014	-0.267983	0.000068	  129.25	 223.506	SATFI42247	0.1435	0.0213	-0.0119	0.0703
}{€Ó  ¥ Bfde�[e�e£nK  }{Ó†>¯‡ ©z >~oÊ}{!
/ ¨ =b¦b   É    }{º˜#0001702	12/12/2023 21:09:42	    3.62	   -3.62	      66	0.021344	0.000009	-0.267990	0.000100	  118.28	 223.623	SATFI42247	0.1421	0.0221	-0.0119	0.0902
}{€Û  ¦ Bfee�[e‘e¡nL  }{Ûr>Ö‡ ªˆ >ºo—}{!
8 ¡ <b¦b   Ê    }{º˜#0001703	12/12/2023 21:09:50	    3.62	   -3.63	      66	0.021516	0.000013	-0.267873	0.000134	  140.48	 223.532	SATFI42247	0.1423	0.0204	-0.0107	0.0723
}{€ä  § Bfge�[e‘e¥nK  }{ä]?"†ó ¨� >âo[}{!
> ¤ =b¦` 	  Ê    }{º˜#0001704	12/12/2023 21:09:59	    3.62	   -3.62	      66	0.021609	0.000007	-0.267849	0.000083	  136.93	 223.597	SATFI42247	0.1419	0.0227	-0.0114	0.0936
}{€ì  ¨ Bfhe�[e�e¤nK  }{ìH?B†î ©´ >þo}{!
< ¦ 8b¦^ 	  É    }{º˜#0001705	12/12/2023 21:10:07	    3.62	   -3.61	      67	0.021726	0.000006	-0.267746	0.000055	  139.73	 223.640	SATFI42247	0.1426	0.0215	-0.0121	0.0896
}{€ô  © Cfie�[e�e¤nL  }{ô2?T†í ¬É ?nì}{!
@ £ ;b£c 	  É    }{º˜#0001706	12/12/2023 21:10:14	    3.62	   -3.62	      66	0.021791	0.000012	-0.267825	0.000034	  150.59	 223.562	SATFI42247	0.1415	0.0225	-0.0147	0.0630
}{€û  ª Bfie�[e�e¦nK  }{û?e†ê ªÞ ?n»}{!
A § ?b£e 	  É    }{º˜#0001707	12/12/2023 21:10:22	    3.62	   -3.62	      66	0.021863	0.000012	-0.267792	0.000043	  143.85	 223.639	SATFI42247	0.1413	0.0237	-0.0107	0.0597
}{€  « Bfje�[e�e¥nL  }{?i†ë ªî ?'n–}{!
; ¦ @b£b   É    }{º˜#0001708	12/12/2023 21:10:30	    3.62	   -3.62	      66	0.021919	0.000018	-0.267874	0.000058	  127.93	 223.578	SATFI42247	0.1426	0.0243	-0.0109	0.0683
}{€  ¬ Bfke�[e�e£nK  }{õ?t†ê ©ÿ ?2nm}{!
4 ¤ ?b£c   É    }{è 	 ¦£      }{º˜#0001709	12/12/2023 21:10:39	    3.62	   -3.62	      66	0.022003	0.000010	-0.267910	0.000036	  164.34	 223.679	SATFI42247	0.1420	0.0224	-0.0118	0.0810
}{€  ­ Bfle�[e�e¨nL  }{à?z†ê ª ?=n?}{!
- ¦ =b¢_   Ê    }{º˜#0001710	12/12/2023 21:10:47	    3.62	   -3.62	      66	0.022058	0.000013	-0.268408	0.000067	  163.67	 223.592	SATFI42247	0.1406	0.0234	-0.0122	0.0783
}{€  ® Bfle�[e�e¨nK  }{É?�†ç ¨# ?Fn}{!
. ¤ @b¢_ 	  Ê    }{º˜#0001711	12/12/2023 21:10:54	    3.62	   -3.62	      66	0.022141	0.000012	-0.268660	0.000114	  158.41	 223.502	SATFI42247	0.1411	0.0202	-0.0123	0.0902
}{€#  ¯ Bfme�[e‘e§nK  }{#³?Ž†à ¨3 ?Zmñ}{!
( ¤ >b¢_ 	  É    }{º˜#0001712	12/12/2023 21:11:02	    3.62	   -3.62	      66	0.022289	0.000015	-0.269044	0.000098	  156.53	 223.676	SATFI42247	0.1411	0.0218	-0.0097	0.0677
}{€+  ° Bfne�[e�e§nL  }{+¡? †Ú ªF ?kmÄ}{!
! § =b£_   É    }{º˜#0001713	12/12/2023 21:11:10	    3.62	   -3.62	      66	0.022380	0.000011	-0.269411	0.000051	  156.28	 223.567	SATFI42247	0.1429	0.0196	-0.0123	0.0916
}{€4  ± Bfoe�[	e�e§nK  }{4Œ?³†Ö ªY ?€m•}{!
 ¤ >b£`   Ê    }{º˜#0001714	12/12/2023 21:11:18	    3.62	   -3.62	      66	0.022486	0.000010	-0.269975	0.000162	  183.64	 223.473	SATFI42247	0.1421	0.0205	-0.0110	0.0776
}{€<  ² Bfpe�[e‘e«nJ  }{<v?Ê†Ñ ¨k ?’mk}{!
 § ?b£d   É    }{º˜#0001715	12/12/2023 21:11:27	    3.62	   -3.62	      67	0.022536	0.000009	-0.270664	0.000078	  172.22	 223.681	SATFI42247	0.1428	0.0238	-0.0104	0.0584
}{€D  ³ Cfqe�Zýe�e©nL  }{D`?Ò†Ð ©z ?šmI}{!
 ¦ ?b£_   É    }{º˜#0001716	12/12/2023 21:11:35	    3.62	   -3.62	      66	0.022565	0.000012	-0.271381	0.000080	  143.44	 223.566	SATFI42247	0.1421	0.0220	-0.0116	0.0697
}{€L  ´ Bfqe�Zöe�e¥nK  }{LJ?×†Ñ ©Š ?¥m%}{!
 ¥ >b¢e   É    }{º˜#0001717	12/12/2023 21:11:42	    3.62	   -3.62	      66	0.022620	0.000008	-0.271919	0.000121	  164.10	 223.496	SATFI42247	0.1409	0.0211	-0.0112	0.0790
}{€S  µ Bfre�Zðe‘e¨nJ  }{S4?è†Ì ©” ?Ám}{!

 ¥ >b£c 	  É    }{º˜#0001718	12/12/2023 21:11:50	    3.62	   -3.62	      66	0.022873	0.000011	-0.272212	0.000075	  171.42	 223.504	SATFI42247	0.1413	0.0220	-0.0101	0.0657
}{€[  ¶ Bfte�Zíe�e©nK  }{[ @†½ ª« ?ölÇ}{!
 ¦ >b¢_ 	  É    }{º˜#0001719	12/12/2023 21:11:58	    3.62	   -3.62	      67	0.023050	0.000007	-0.272446	0.000099	  166.81	 223.646	SATFI42247	0.1424	0.0223	-0.0129	0.0790
}{€d  · Cfve�Zëe�e©nL  }{d	@Q†± ªÀ @!l�}{!
 £ >b£d   É    }{º˜#0001720	12/12/2023 21:12:07	    3.62	   -3.62	      66	0.023200	0.000013	-0.272789	0.000064	  142.50	 223.713	SATFI42247	0.1412	0.0207	-0.0113	0.0703
}{€l  ¸ Bfxe�Zèe�e¥nM  }{lò@…†¤ ªÔ @SlT}{!
 ¢ Ab¢_ 	  É    }{º˜#0001721	12/12/2023 21:12:14	    3.62	   -3.62	      67	0.023325	0.000008	-0.272916	0.000102	  156.87	 223.606	SATFI42247	0.1412	0.0195	-0.0108	0.0723
}{€s  ¹ Cfye�Zæe‘e§nL  }{sÛ@¬†ž «î @^l}{!
 ¥ @b£c 	  É    }{º˜#0001722	12/12/2023 21:12:22	    3.62	   -3.62	      66	0.023423	0.000013	-0.273019	0.000107	  143.51	 223.528	SATFI42247	0.1419	0.0199	-0.0123	0.0843
}{€|  º Bfze�Zåe‘e¥nK  }{|È@±†¡ ª @rkë}{!
 ¤ @b£`   É    }{º˜#0001723	12/12/2023 21:12:30	    3.62	   -3.62	      67	0.023584	0.000012	-0.273184	0.000067	  153.43	 223.602	SATFI42247	0.1409	0.0204	-0.0117	0.0703
}{€„  » Cf{e�Zäe�e§nL  }{„±@É†š « @…k»}{!
 £ @b£d   É    }{º˜#0001724	12/12/2023 21:12:39	    3.62	   -3.62	      67	0.023576	0.000014	-0.273262	0.000144	  159.42	 223.524	SATFI42247	0.1423	0.0222	-0.0107	0.0763
}{€Œ  ¼ Cf{e�Zãe‘e§nK  }{Œœ@Õ†— «/ @�k‡}{!
 ¥ @b£d 	  É    }{º˜#0001725	12/12/2023 21:12:46	    3.62	   -3.62	      67	0.023761	0.000008	-0.273270	0.000110	  153.92	 223.626	SATFI42247	0.1409	0.0213	-0.0140	0.0790
}{€“  ½ Cf}e�Zãe‘e§nL  }{“†A†Œ ¬B @ÏkR}{!
 ¢ @b£_   É    }{º˜#0001726	12/12/2023 21:12:54	    3.62	   -3.61	      67	0.023862	0.000009	-0.273231	0.000070	  164.49	 223.582	SATFI42247	0.1416	0.0191	-0.0119	0.0717
}{€›  ¾ Cf~e�Zãe�e¨nK  }{›sA(†„ «Z @Þk}{!
 ¥ >b£_ 	  É    }{º˜#0001727	12/12/2023 21:13:02	    3.62	   -3.61	      67	0.023928	0.000012	-0.273166	0.000108	  163.79	 223.521	SATFI42247	0.1407	0.0208	-0.0127	0.0703
}{€£  ¿ Cfe�Zäe‘e¨nK  }{£]A.†† ­p @ïjí}{!
 ¥ ?b£e   É    }{º˜#0001728	12/12/2023 21:13:10	    3.62	   -3.62	      67	0.024114	0.000008	-0.273133	0.000097	  177.39	 223.553	SATFI42247	0.1416	0.0214	-0.0111	0.0750
}{€¬  À Cf�e�Zäe�eªnK  }{¬GAM† ­€ Aj¿}{!
 ¤ =a£_   É    }{º˜#0001729	12/12/2023 21:13:18	    3.62	   -3.62	      67	0.024361	0.000015	-0.273170	0.000086	  151.12	 223.624	SATFI42247	0.1403	0.0199	-0.0101	0.0650
}{€´  Á Cfƒe�Zäe�e¦nL  }{´1A–†o ¬ž AQjt}{!	ö ¦ 9b¥_   É    }{º˜#0001730	12/12/2023 21:13:27	    3.62	   -3.62	      67	0.024690	0.000010	-0.273024	0.000062	  162.17	 223.585	SATFI42247	0.1419	0.0222	-0.0117	0.0591
}{€¼  Â Cf†e�Zåe�e¨nK  }{¼AÅ†e ­½ Aƒj(}{!	ç ¦ 5b¥_ 	  É    }{º˜#0001731	12/12/2023 21:13:35	    3.62	   -3.62	      67	0.024866	0.000009	-0.273162	0.000067	  166.05	 223.557	SATFI42247	0.1419	0.0194	-0.0105	0.0796
}{€Ä  Ã Cfˆe�Zäe�e¨nK  }{ÄAð†\ ®ë AŸiÊ}{!	é £ 7b¥_   É    }{º˜#0001732	12/12/2023 21:13:42	    3.62	   -3.62	      67	0.025049	0.000009	-0.273335	0.000153	  183.24	 223.736	SATFI42247	0.1402	0.0219	-0.0107	0.0703
}{€Ë  Ä CfŠe�Zâe‘e«nM  }{ËíB†Y ¬ A´i„}{!	ì £ 8b¥_   É    }{è 	 £¤      }{º˜#0001733	12/12/2023 21:13:50	    3.62	   -3.61	      67	0.025236	0.000011	-0.273407	0.000059	  171.61	 223.500	SATFI42247	0.1408	0.0214	-0.0115	0.0637
}{€Ô  Å CfŒe�Záe�e©nK  }{ÔÚB†V °5 AÉi1}{!	ê ¤ 9b¥_ 	  É    }{º˜#0001734	12/12/2023 21:13:58	    3.62	   -3.61	      67	0.025375	0.000008	-0.273654	0.000064	  184.85	 223.527	SATFI42247	0.1411	0.0205	-0.0096	0.0916
}{€Ü  Æ Cf�e�Zße�e«nK  }{ÜÅB†S °_ AÔhà}{!	â ¥ 8b¥e 	  É    }{º˜#0001735	12/12/2023 21:14:07	    3.62	   -3.61	      67	0.025595	0.000012	-0.273869	0.000094	  172.02	 223.541	SATFI42247	0.1395	0.0216	-0.0130	0.0909
}{€ä  Ç Cf�e�ZÝe�e©nK  }{ä±B2†L °Ž Aîh�}{!	é £ 9b¥d   É    }{º˜#0001736	12/12/2023 21:14:14	    3.62	   -3.61	      67	0.026411	0.000045	-0.273652	0.000151	  174.22	 223.687	SATFI42247	0.1420	0.0206	-0.0121	0.0796
}{€ë  È Cf˜e�Zße‘eªnL  }{ë�BG†% ´Ó BGgë}{!
 ¡ =b¥_ 	  É    }{º˜#0001737	12/12/2023 21:14:22	    3.62	   -3.61	      67	0.027438	0.000017	-0.273162	0.000100	  180.21	 223.603	SATFI42247	0.1414	0.0197	-0.0118	0.0630
}{€ó  É Cf¢e�Zäe‘e«nL  }{óŒBÚ…Ú º- BÌg }{!
 ¥ >b¤b   É    }{º˜#0001738	12/12/2023 21:14:30	    3.62	   -3.61	      67	0.027832	0.000014	-0.273204	0.000055	  178.06	 223.474	SATFI42247	0.1421	0.0205	-0.0108	0.0657
}{€ü  Ê Cf¦e�Zãe�eªnJ  }{üxC†…À ·„ C5fi}{!
 Ÿ >b¥d   É    }{º˜#0001739	12/12/2023 21:14:39	    3.62	   -3.61	      67	0.028218	0.000015	-0.273272	0.000106	  193.64	 223.618	SATFI42247	0.1410	0.0199	-0.0137	0.0796
}{€  Ë Cfªe�Zãe‘e­nL  }{eCá…· ¹Ó C|eÎ}{!
 ¦ <b¥`   É    }{º˜#0001740	12/12/2023 21:14:47	    3.62	   -3.62	      67	0.028503	0.000016	-0.273322	0.000060	  168.05	 223.572	SATFI42247	0.1407	0.0211	-0.0119	0.0776
}{€  Ì Cf­e�Zâe�e©nK  }{RD#…· º C°eJ}{!
 ª >b¥d 	  É    }{º˜#0001741	12/12/2023 21:14:54	    3.62	   -3.62	      67	0.028492	0.000015	-0.273685	0.000071	  167.38	 223.664	SATFI42247	0.1412	0.0223	-0.0108	0.0790
}{€  Í Cf¬e�Zße�e©nL  }{=DM…¸ ¹F Cßdð}{!
 ž ?a¥_ 	  É    }{º˜#0001742	12/12/2023 21:15:02	    3.62	   -3.61	      67	0.028749	0.000012	-0.273718	0.000107	  177.98	 223.667	SATFI42247	0.1413	0.0211	-0.0113	0.0644
}{€  Î Cf¯e�ZÞe‘eªnL  }{,DŒ…¸ ¼v D(dŒ}{!
 ¦ <b¥d   É    }{º˜#0001743	12/12/2023 21:15:10	    3.62	   -3.62	      67	0.028850	0.000015	-0.273672	0.000133	  189.44	 223.608	SATFI42247	0.1412	0.0202	-0.0117	0.0697
}{€$  Ï Cf°e�Zße‘e¬nL  }{$DÚ…· º¥ DYd1}{!

 ¦ 9b¥e 	  É    }{º˜#0001744	12/12/2023 21:15:19	    3.62	   -3.61	      67	0.028914	0.000015	-0.273957	0.000051	  197.33	 223.596	SATFI42247	0.1412	0.0201	-0.0116	0.0703
}{€,  Ð Cf±e�ZÜe�e­nK  }{,Dü…» »É Dtcï}{!	ü ¤ 8b¥d   Ê    }{º˜#0001745	12/12/2023 21:15:27	    3.62	   -3.62	      67	0.029111	0.000009	-0.273975	0.000166	  196.89	 223.665	SATFI42247	0.1401	0.0191	-0.0104	0.0650
}{€4  Ñ Cf³e�ZÜe‘e­nL  }{4ðE…¾ ¹î Dxcµ}{!	ù ¤ 7b©_   É    }{º˜#0001746	12/12/2023 21:15:34	    3.62	   -3.62	      67	0.029121	0.000010	-0.274128	0.000156	  194.14	 223.684	SATFI42247	0.1406	0.0186	-0.0111	0.0743
}{€;  Ò Cf³e�ZÚe‘e­nL  }{;ÜE…¾ » D�c€}{!	ñ £ 5b©d   É    }{º˜#0001747	12/12/2023 21:15:42	    3.62	   -3.62	      67	0.029324	0.000007	-0.274180	0.000063	  185.50	 223.589	SATFI42247	0.1401	0.0204	-0.0101	0.0657
}{€C  Ó Cfµe�ZÚe�e«nK  }{CËE…» À% D¥cQ}{!	è £ 3b©_ 	  É    }{º˜#0001748	12/12/2023 21:15:50	    3.62	   -3.61	      67	0.029752	0.000009	-0.273896	0.000090	  189.23	 223.740	SATFI42247	0.1408	0.0176	-0.0092	0.0823
}{€K  Ô Cf¹e�ZÝe�e¬nM  }{K¸E…£ ¿\ DŸbü}{!	Þ ¬ 4b©`   É    }{è 	 ¥¨      }{º˜#0001749	12/12/2023 21:15:58	    3.62	   -3.61	      67	0.030355	0.000036	-0.273580	0.000103	  203.26	 223.787	SATFI42247	0.1398	0.0209	-0.0120	0.0703
}{€T  Õ Cf¿e�Zàe‘e®nM  }{T¤E…Œ Çš Dæb‰}{!	à £ 7a¨d   É    }{º˜#0001750	12/12/2023 21:16:07	    3.62	   -3.61	      67	0.030749	0.000021	-0.273392	0.000116	  177.31	 223.733	SATFI42247	0.1400	0.0193	-0.0110	0.0803
}{€\  Ö CfÃe�Zâe‘eªnM  }{\�Ev…W Íâ Eb}{!	à ¤ 5b¨_ 	  É    }{º˜#0001751	12/12/2023 21:16:14	    3.62	   -3.62	      67	0.031152	0.000016	-0.273171	0.000066	  206.79	 223.652	SATFI42247	0.1391	0.0191	-0.0120	0.0597
}{€c  × CfÇe�Zäe�e¯nL  }{c|E©…E Ö" ERaœ}{!	ì   8b©_   É    }{º˜#0001752	12/12/2023 21:16:22	    3.62	   -3.61	      67	0.031737	0.000010	-0.272663	0.000149	  171.35	 223.692	SATFI42247	0.1409	0.0196	-0.0092	0.0909
}{€k  Ø CfÍe�Zée‘e©nL  }{kkE÷…+ Ùp EŽa}{!	ó ž 7b©^   É    }{º˜#0001753	12/12/2023 21:16:30	    3.62	   -3.61	      67	0.032106	0.000013	-0.272693	0.000098	  199.50	 223.641	SATFI42247	0.1409	0.0195	-0.0105	0.0790
}{€t  Ù CfÑe�Zée�e­nL  }{tXF,…% Ú­ EÂ`±}{!	õ ¨ 6a©_ 	  É    }{º˜#0001754	12/12/2023 21:16:38	    3.62	   -3.61	      67	0.032313	0.000008	-0.272584	0.000031	  191.42	 223.679	SATFI42247	0.1409	0.0197	-0.0104	0.0624
}{€|  Ú CfÓe�Zêe�e¬nL  }{|CFX…! Üï Eã`J}{!	ø ž 7b©_ 	  É    }{º˜#0001755	12/12/2023 21:16:47	    3.62	   -3.61	      67	0.032734	0.000019	-0.272278	0.000061	  196.27	 223.632	SATFI42247	0.1392	0.0213	-0.0115	0.0770
}{€„  Û Cf×e�Zíe�e­nL  }{„1F™… â! FÓ_½}{!
 ¤ <b©f   É    }{º˜#0001756	12/12/2023 21:16:54	    3.62	   -3.62	      67	0.033419	0.000027	-0.271760	0.000062	  191.98	 223.577	SATFI42247	0.1405	0.0215	-0.0089	0.0677
}{€‹  Ü CfÞe�Zòe�e¬nK  }{‹H„ü òJ GÏ_:}{!
" ˜ ;b©d   É    }{º˜#0001757	12/12/2023 21:17:02	    3.62	   -3.61	      67	0.034210	0.000026	-0.271250	0.000095	  209.00	 223.707	SATFI42247	0.1405	0.0194	-0.0096	0.0750
}{€”  Ý Cfæe�Z÷e�e¯nM  }{”IE„ú~ I^•}{!

 ¥ 4b¨e   É    }{º˜#0001758	12/12/2023 21:17:10	    3.62	   -3.62	      67	0.035703	0.000016	-0.270034	0.000059	  194.87	 223.737	SATFI42247	0.1414	0.0198	-0.0118	0.0776
}{€œ  Þ Cfõe�[e�e­nM  }{œ÷Jï…4Ö J3]Ë}{!
 © 6a¨e   É    }{º˜#0001759	12/12/2023 21:17:19	    3.62	   -3.61	      67	0.035862	0.000012	-0.270082	0.000085	  214.47	 223.636	SATFI42247	0.1399	0.0222	-0.0105	0.0949
}{€¤  ß Cföe�[e�e°nL  }{¤âKž….YE Jj]*}{!
 š 6b©_ 	  È    }{º˜#0001760	12/12/2023 21:17:27	    3.62	   -3.61	      67	0.036079	0.000011	-0.270093	0.000109	  184.70	 223.710	SATFI42247	0.1400	0.0233	-0.0112	0.0710
}{€¬  à Cføe�[e‘e«nM  }{¬ÏK©…F`¨ J†\¢}{!
 ¬ 5a©_   É    }{º˜#0001761	12/12/2023 21:17:34	    3.62	   -3.62	      67	0.036416	0.000016	-0.269840	0.000068	  193.16	 223.785	SATFI42247	0.1397	0.0197	-0.0106	0.0710
}{€³  á Cfüe�[e�e¬nM  }{³¹K®…Umè JŸ\J}{!
 › 5b¨_   È    }{º˜#0001762	12/12/2023 21:17:42	    3.62	   -3.61	      67	0.036480	0.000017	-0.270182	0.000182	  192.81	 223.717	SATFI42247	0.1399	0.0191	-0.0096	0.0929
}{€»  â Cfüe�[e‘e¬nM  }{»¨K°…\…& J´[õ}{!
 ¦ 6a©_   É    }{º˜#0001763	12/12/2023 21:17:50	    3.62	   -3.61	      67	0.036658	0.000012	-0.270622	0.000048	  198.13	 223.866	SATFI42247	0.1412	0.0206	-0.0115	0.0876
}{€Ä  ã Cfþe�Zýe�e­nN  }{Ä“K³…eŠ` JÏ[§}{!
 ¡ 5b©d   É    }{º˜#0001764	12/12/2023 21:17:59	    3.62	   -3.62	      67	0.036609	0.000023	-0.271518	0.000091	  210.25	 223.719	SATFI42247	0.1414	0.0210	-0.0122	0.0657
}{€Ì  ä Cfþe�Zôe�e¯nM  }{Ì~Kº…i–“ Já[d}{!
 ¦ 5b©_ 	  É    }{º˜#0001765	12/12/2023 21:18:06	    3.62	   -3.62	      67	0.036987	0.000013	-0.272566	0.000058	  227.85	 223.701	SATFI42247	0.1408	0.0181	-0.0113	0.0869
}{€Ó  å Cge�Zêe�e²nM  }{ÓiK¾…n§¶ Jð[5}{!
   7a©_   É    }{º˜#0001766	12/12/2023 21:18:14	    3.62	   -3.62	      68	0.037042	0.000008	-0.274504	0.000071	  205.89	 223.819	SATFI42247	0.1400	0.0212	-0.0101	0.0763
}{€Û  æ Dge�ZÖe�e®nN  }{ÛVKÐ…n¡Ú K[ }{!
   8b©^   È    }{º˜#0001767	12/12/2023 21:18:22	    3.62	   -3.61	      68	0.037157	0.000019	-0.277540	0.000076	  230.60	 223.656	SATFI42247	0.1396	0.0195	-0.0107	0.0610
}{€ã  ç Dge�Z¸e�e²nL  }{ãAKá…p´ÿ K+ZÍ}{!
 ¤ 5b©^ 	  É    }{º˜#0001768	12/12/2023 21:18:30	    3.62	   -3.61	      68	0.037281	0.000010	-0.281384	0.000073	  223.93	 223.778	SATFI42247	0.1401	0.0187	-0.0104	0.0677
}{€ì  è Dge�Z’e�e±nM  }{ì+Kõ…oÀ KJZ©}{!
  � 5a¨d   É    }{º˜#0001769	12/12/2023 21:18:39	    3.62	   -3.61	      68	0.037314	0.000014	-0.285801	0.000084	  216.44	 223.727	SATFI42247	0.1397	0.0205	-0.0101	0.0657
}{€ô  é Dge�Zee�e°nM  }{ôL…o³* KfZ‰}{!
 ¨ 5^©d   É    }{º˜#0001770	12/12/2023 21:18:46	    3.62	   -3.62	      68	0.037358	0.000023	-0.289823	0.000057	  237.97	 223.866	SATFI42247	0.1408	0.0207	-0.0107	0.0670
}{€û  ê Dge�Z=e�e³nN  }{ûL…oÈE KwZd}{!	ñ ¥ 4^©^ 	  É    }{º˜#0001771	12/12/2023 21:18:54	    3.62	   -3.61	      68	0.037434	0.000014	-0.294873	0.000151	  220.51	 223.769	SATFI42247	0.1406	0.0192	-0.0104	0.0836
}{€  ë Dge�Ze‘e±nM  }{îL+…n¸L K�ZV}{!	ï   5^©_   É    }{º˜#0001772	12/12/2023 21:19:02	    3.62	   -3.62	      68	0.037594	0.000012	-0.299723	0.000156	  211.72	 223.588	SATFI42247	0.1395	0.0200	-0.0076	0.0703
}{€  ì Dge�YÚe‘e¯nK  }{ÙL8…oµ` K�Z:}{!	ø ¦ 6^©_ 	  É    }{è  b_      }{º˜#0001773	12/12/2023 21:19:10	    3.62	   -3.61	      68	0.037566	0.000009	-0.304148	0.000102	  229.39	 223.911	SATFI42247	0.1412	0.0195	-0.0115	0.0763
}{€  í Dge�Y®e‘e²nO  }{ÃLJ…nºq K³Z!}{!	ã ž 6^©c   É    }{º˜#0001774	12/12/2023 21:19:18	    3.62	   -3.61	      68	0.037682	0.000014	-0.307507	0.000111	  236.80	 223.709	SATFI42247	0.1400	0.0202	-0.0100	0.0770
}{€  î Dge�YŒe‘e³nM  }{­LX…p¸u KÆZ}{!	Þ ¤ 5^©d   É    }{º˜#0001775	12/12/2023 21:19:26	    3.62	   -3.61	      68	0.037740	0.000015	-0.310881	0.000072	  241.02	 223.644	SATFI42247	0.1401	0.0193	-0.0097	0.0823
}{€#  ï Dg	e�Yke�e´nL  }{#šLc…o±{ KÖZ}{!	à   4^©_ 	  È    }{º˜#0001776	12/12/2023 21:19:34	    3.62	   -3.62	      68	0.037747	0.000007	-0.314039	0.000113	  238.72	 223.764	SATFI42247	0.1391	0.0187	-0.0099	0.0670
}{€+  ð Dg	e�YKe‘e³nM  }{+…Lj…oÉ� KßZ}{!	à ¡ 6^©_ 	  È    }{º˜#0001777	12/12/2023 21:19:42	    3.62	   -3.62	      68	0.037786	0.000013	-0.317111	0.000100	  205.16	 223.810	SATFI42247	0.1407	0.0202	-0.0095	0.0829
}{€3  ñ Dg	e�Y,e‘e®nN  }{3qLm…q½Ž KéYð}{!	Þ ¢ 1^®^ 	  È    }{º˜#0001778	12/12/2023 21:19:50	    3.62	   -3.61	      68	0.037834	0.000015	-0.319578	0.000135	  224.19	 223.690	SATFI42247	0.1383	0.0182	-0.0103	0.0836
}{€<  ò Dg
e�Ye‘e±nL  }{<]Lo…qÚ� KóYî}{!	Ý ™ 1^®_   É    }{º˜#0001779	12/12/2023 21:19:58	    3.62	   -3.61	      68	0.037822	0.000014	-0.321556	0.000045	  230.05	 223.837	SATFI42247	0.1407	0.0207	-0.0087	0.0650
}{€D  ó Dg
e�Y e�e²nN  }{DHLp…sÉ• KùYä}{!	å Ÿ 2^®^   É    }{º˜#0001780	12/12/2023 21:20:07	    3.62	   -3.61	      68	0.037785	0.000009	-0.322397	0.000168	  243.10	 223.819	SATFI42247	0.1406	0.0220	-0.0111	0.0730
}{€L  ô Dg	e�Xøe‘e´nN  }{L4Lo…rÁŒ KÿYí}{!	ò   /^®b 	  È    }{è 	 ©®      }{º˜#0001781	12/12/2023 21:20:14	    3.62	   -3.62	      68	0.037725	0.000011	-0.321608	0.000083	  227.03	 223.704	SATFI42247	0.1394	0.0203	-0.0104	0.0537
}{€S  õ Dg	e�Xÿe�e²nM  }{S Lo…r ‰ L	Yí}{!	ä ¢ ,^®d   È    }{º˜#0001782	12/12/2023 21:20:22	    3.62	   -3.61	      68	0.037782	0.000014	-0.320747	0.000110	  230.84	 223.845	SATFI42247	0.1412	0.0198	-0.0099	0.0650
}{€[  ö Dg	e�Ye‘e²nN  }{[L|…qË† LYì}{!	Ý � ,^®^ 	  É    }{º˜#0001783	12/12/2023 21:20:35	    3.62	   -3.62	      68	0.037819	0.000016	-0.319479	0.000108	  218.95	 223.828	SATFI42247	0.1399	0.0175	-0.0092	0.0743
}{€i  ÷ Dg
e�Ye‘e°nN  }{iûL‰…pÆƒ L(Yë}{!	å ¡ 0^®e   É    }{º˜#0001784	12/12/2023 21:20:43	    3.62	   -3.62	      68	0.037854	0.000012	-0.318649	0.000075	  226.79	 223.948	SATFI42247	0.1393	0.0193	-0.0109	0.0491
}{€q  ø Dg
e�Ye�e²nO  }{qÛL�…p¹† L6Yä}{!	ò ” 8^®d   É    }{º˜#0001785	12/12/2023 21:20:52	    3.62	   -3.62	      68	0.037888	0.000008	-0.317621	0.000155	  225.55	 223.706	SATFI42247	0.1409	0.0211	-0.0101	0.0717
}{€y  ù Dg
e�Y'e‘e±nM  }{yÈL–…q¯Š L@YÜ}{!	ò ž 0^®f   É    }{º˜#0001786	12/12/2023 21:21:00	    3.62	   -3.62	      68	0.037975	0.000010	-0.316250	0.000069	  226.90	 223.824	SATFI42247	0.1404	0.0202	-0.0110	0.1062
}{€�  ú Dge�Y5e�e²nN }{�µL˜…r¿Š LGYÛ}{!	ð › /^®b   É    }{º˜#0001787	12/12/2023 21:21:07	    3.62	   -3.62	      68	0.037987	0.000004	-0.315065	0.000117	  237.96	 223.681	SATFI42247	0.1401	0.0212	-0.0104	0.0637
}{€ˆ  û Dge�YAe‘e³nL  }{ˆ£Lš…r¶Ž LTYÒ}{!	ñ ¨ *^­a 	  É    }{º˜#0001788	12/12/2023 21:21:15	    3.62	   -3.62	      68	0.038081	0.000012	-0.313557	0.000069	  216.62	 223.786	SATFI42247	0.1400	0.0176	-0.0095	0.0803
}{€�  ü Dge�YPe�e°nM  }{�‘L°…o±� LgYÌ}{!	Ä – /^®g   È    }{º˜#0001789	12/12/2023 21:21:23	    3.62	   -3.62	      68	0.038106	0.000010	-0.311967	0.000087	  218.25	 223.779	SATFI42247	0.1405	0.0161	-0.0100	0.0577
}{€˜  ý Dge�Y`e�e°nM  }{˜~L¼…o£š LvY»}{!	Ý — +^®a   É    }{º˜#0001790	12/12/2023 21:21:31	    3.62	   -3.62	      68	0.038213	0.000008	-0.310633	0.000055	  210.24	 223.792	SATFI42247	0.1389	0.0190	-0.0100	0.0677
}{€¡  þ Dge�Yme�e¯nM  }{¡kLÔ…n—¢ L“Yª}{!	ç ™ 2^®a   É    }{º˜#0001791	12/12/2023 21:21:39	    3.62	   -3.62	      68	0.038274	0.000013	-0.309266	0.000055	  224.24	 223.887	SATFI42247	0.1397	0.0185	-0.0107	0.0650
}{€©  ÿ Dge�Y{e�e±nN  }{©YLé…n«« L¦Y›}{!	ß œ ,^®a 	  É    }{º˜#0001792	12/12/2023 21:21:48	    3.62	   -3.61	      68	0.038286	0.000011	-0.307545	0.000056	  199.92	 223.751	SATFI42247	0.1400	0.0188	-0.0106	0.0723
}{€±    Dge�YŒe�e­nM  }{±FM…n¨¦ LÉY—}{!	Ï   (^­`   É    }{º˜#0001793	12/12/2023 21:21:56	    3.62	   -3.62	      68	0.038318	0.000012	-0.305165	0.000043	  219.21	 223.804	SATFI42247	0.1391	0.0184	-0.0077	0.0929
}{€¹   Dge�Y¤e�e°nN  }{¹3M"…lŸ° LÎYŠ}{!	Õ ˜ 2^®_ 	  É    }{º˜#0001794	12/12/2023 21:22:04	    3.62	   -3.62	      68	0.038342	0.000011	-0.302718	0.000078	  202.18	 223.807	SATFI42247	0.1391	0.0161	-0.0101	0.0630
}{€Á   Dge�Y¼e�e®nN  }{Á!M#…nš´ LÔYƒ}{!
 ™ .]®` 	  É    }{º˜#0001795	12/12/2023 21:22:11	    3.62	   -3.62	      68	0.038370	0.000011	-0.300946	0.000051	  236.23	 223.751	SATFI42247	0.1395	0.0198	-0.0097	0.0670
}{€È   Dge�YÎe�e³nM  }{ÈM"…oŠ¼ L×Yy}{!	ò œ 3^­`   É    }{ð  ( =” ã Q]…    }{(  ígWíYÍ·UEã·ULeyeyÖ  ÿÚ »  }{ð  x¡ ¯ð . {Þ‘    }{ôÞ _ @  ¡ C Y  ä²     }{à8ç 8 c“ ; ê ú‚ 7 $ÿ‡¢ ‹ 1  �()      ;}{ø   )ey2Çey3}{> /  
  $B<šäÿÿ yB^¾€   /ô     ) 0 †B$·ÂóÛ0B&�ÂóÔP   }{ÿEND}