{ g   ie‚q]e‚q^}{> g    $B:üüÿÿ z?¼¬   - 
õ    & 0 yBÑÂô”BnÂôy  }{ ; è              }{! ÿàÿÒÞx 	  ¯    }{ C è              }{!ËÿùÿäÿÒÞz 	  °    }{ K ç              }{!é !ÿ«JÞx   ®    }{ S è              }{!¥ÿý J¥Þ‰   ±    }{ [ ç              }{!é 
ÿ¡¤Þ�   ±    }{ c è              }{! ÿö¥ÞŠ   ²    }{ k é              }{!Ê # )¥ÞŠ   ³    }{ s é              }{!î  !¤ÞŠ   ³    }{ { è              }{!» -ÿÊ¥Þ‘   ³    }{ ƒ è              }{!> ÿÎ¤ÞŠ   ³    }{ ‹ ç              }{!ÊÿÎ I¥Þ‹   ´    }{ “ è              }{!�  >¤Þ‹   µ    }{ › ç              }{!Ö ÿÑ¥Þ‹   ¶    }{ £ ç              }{!E ÿ²¤ÞŒ   ¶    }{ « è              }{!qÿûÿèÿÒÞz   ·    }{ ³ æ              }{!‘ ÿŠÿÒÞy   ·    }{ Æ æ              }{!™  Ñ
LÛ�   ¸    }{ Î æ              }{!ãÿø ý
LÛ’   ¹    }{ Ö ç              }{!t  ý
LÛ‘ 	  ¹    }{ Þ é              }{!ÿB
NÛ’   ¹    }{è  	ò
J :É + }{è 	 ÞÛ 3Æ ’ }{ æ ñ              }{!éþ�v
PÚŒ   º    }{ î               }{!Oÿ1
PÛŒ 	  º    }{ ö	              }{!‡þé
PÛ�   º    }{ þ              }{!«þî
PÛ�   »    }{&              }{!åÿ� º
"/“   ¼    }{0              }{!Ñÿ é
".” 	  ¼    }{?              }{!iÿu Ø
".Ž 	  ½    }{Q              }{!éÿ« Ì
".”   ½    }{è  
P
" MÇ  }{è 	 Û- /Â - }{&a              }{!Øÿ¼ Á
".Ž 	  ¼    }{.p              }{!?ÿÏ ³
".•   ½    }{6              }{!ƒÿÍ È
".• 	  ¾    }{>’              }{!š  À
".Ž   ¾    }{F               }{!Á  <
[Ž” 	  ¿    }{N¬              }{!·ÿä \
[�• 	  ¿    }{V¾              }{!øÿå T
[Ž–   ¿    }{^Í              }{!	Dÿé U
[��   ¿    }{è  
"
Z AË  }{è 	 .Œ ,Ä 3 }{fß              }{!	‰ÿã S
[Ž�   À    }{nñ              }{!	Ñÿì V
[��   À    }{vþ              }{!
-ÿÁ d
[�� 	  À    }{~              }{!
‰ÿç Z
[Ž� 	  À    }{‡!              }{!
´ÿ’ÿ×
œþ• 	  À    }{�1              }{!
Ôÿlÿâ
Ÿþ— 	  Á    }{—G              }{!
Ìÿ­ÿØ
Ÿþ—   Á    }{ŸX              }{!
Àÿ�ÿØ
Ÿþ‘ 	  Á    }{è  
[
› @Ì   }{è 	 Žü ,Æ < }{§l              }{!
Ïÿ¡ÿÛ
Ÿþ‘   Á    }{°€              }{!
µÿ ÿÕ
Ÿþ‘   Â    }{¸”              }{!
ªÿ�ÿÒ
Ÿý˜ 	  Â    }{À©              }{!
§ÿœÿ×
Ÿþ‘ 	  Ã    }{È¹              }{!
�ÿrÿ«
Â’   Ã    }{ÐÐ              }{!
~ÿRÿ¼
Â’   Ã    }{Øë              }{!
kÿ^ÿ½
Ã’ 	  Ã    }{à              }{!
nÿOÿ¾
Ã’   Ã    }{è  
Ÿ
¿ LÉ  }{è 	 ý Q·  }{è"              }{!
[ÿUÿ¾
Ã“ 	  Ä    }{ð@              }{!
`ÿRÿ¼
Ã“ 	  Ä    }{ø]              }{!
SÿSÿ»
Ã“   Ä    }{ {              }{!
5ÿYÿ¼
Ãš   Ä    }{™              }{!
'ÿWÿ¿
Â“   Å    }{²              }{!
ÿXÿ¿
Ã“   Å    }{Î              }{!
ÿSÿÀ
Ã”   Ä    }{ ì              }{!
ÿVÿÁ
Ã” 	  Å    }{è 	       }{(              }{!	ÿÿTÿÂ
Ã› 	  Å    }{0#              }{!
ÿVÿÂ
Ã› 	  Å    }{8=              }{!
ÿTÿÂ
Ã”   Å    }{@Y              }{!
ÿVÿÂ
Ã•   Æ    }{Hw              }{!
ÿVÿÅ
Â•   Æ    }{P�              }{!	ûÿSÿÄ
Â› 	  Æ    }{X­              }{!	îÿXÿÄ
Ãœ 	  Æ    }{`Ç              }{!	îÿVÿÄ
Â•   Æ    }{è 	       }{hã              }{!	äÿWÿÄ
Â• 	  Æ    }{p               }{!	áÿWÿÅ
Ã•   Ç    }{x              }{!	ÈÿVÿÃ
Ã�   Ç    }{€7              }{!	µÿ\ÿÂ
Â–   Ç    }{ˆP              }{!	¹ÿSÿÕ
Ãÿ–   Ç    }{�m              }{!	»ÿXÿÙ
Ãÿ– 	  Ç    }{˜†              }{!	²ÿWÿÖ
Ã –   Ç    }{ £              }{!	¢ÿXÿØ
Ã –   Ç    }{è 	       
 }{¨¿              }{!	šÿXÿØ
Âÿ—   È    }{°Ø              }{!	„ÿXÿÖ
Ãÿ— 	  È    }{¼              }{!	†ÿTÿÚ
ÃÿB   1È    }{Ä              }{!	‰ÿYÿÙ
Â ˜  2À    }{ÓT              }{!	‘ÿJÿÕ
Ã ”   È    }{Ûp              }{!	•ÿPÿÚ
Ãÿ”   È    }{ã�              }{!	ŸÿPÿâ
Ãö—   È    }{ë­              }{!	¤ÿRÿä
Âö“ 	  È    }{óÇ              }{!	ªÿGÿä
Ãöš   È    }{ûæ              }{!	ÄÿKÿß
Â÷”   É    }{è 	 ÿ÷      }{              }{!	ÓÿSÿá
Ã÷“   É    }{               }{!
ÿKÿè
Ãöš 	  É    }{>              }{!	þÿLÿä
Ãö” 	  É    }{Y              }{!
ÿTÿã
Ã÷”   É    }{#x              }{!
"ÿLÿÍ
Â”   É    }{+•              }{!
ÿRÿÊ
Ã•   É    }{3µ              }{!
ÿPÿÈ
Ã”   É    }{;Õ              }{!
ÿRÿÈ
Ã” 	  É    }{è 	 ÷ QÊ  }{Cò              }{!
ÿPÿÉ
Ã• 	  É    }{K              }{!
ÿOÿÈ
Â› 	  Ê    }{S.              }{!
ÿRÿÈ
Ã•   Ê    }{[M              }{!
ÿSÿÆ
Ãœ 	  Ê    }{cl              }{!
ÿRÿÂ
Ã– 	  Ê    }{k‡              }{!	ûÿPÿ¾
Ã– 	  Ê    }{s§              }{!	øÿPÿÁ
Âœ   Ê    }{|Æ              }{!	ùÿZÿÀ
Ã–   Ê    }{è 	       }{ƒà              }{!	ÿÿLÿÀ
Ã–   Ê    }{‹	               }{!	õÿVÿÁ
Ã–   Ë    }{“	              }{!	÷ÿQÿÀ
Ã–   Ë    }{›	;              }{!	óÿTÿÁ
Ã– 	  Ê    }{£	Z              }{!	æÿRÿÁ
Ã—   Ë    }{«	v              }{!	ìÿUÿÁ
Ã—   Ë    }{³	“              }{!	ôÿPÿÃ
Â—   Ë    }{¼	´              }{!	ïÿTÿÁ
Ã— 	  Ë    }{Ã	Ï              }{!	êÿRÿÁ
Ãž   Ë    }{Ë	ï              }{!	áÿRÿÁ
Ã—   Ë    }{Ó

              }{!	ÜÿUÿÀ
Ã˜ 	  Ë    }{Û
)              }{!	ÔÿSÿÁ
Ã—   Ì    }{ã
D              }{!	ÏÿUÿÁ
Ãž 	  Ë    }{ë
d              }{!	ÍÿPÿÁ
ÃŸ   Ë    }{ô
‚              }{!	ÀÿVÿÁ
ÃŸ   Ì    }{ü
¡              }{!	¹ÿSÿÀ
Ã˜   Ë    }{
Á              }{!	£ÿUÿÀ
Â˜ 	  Ì    }{
Û              }{!	‰ÿYÿ¿
Ã˜ 	  Ì    }{
ú              }{!	xÿVÿ¿
Ã™   Ì    }{              }{!	pÿUÿÁ
Ã™   Ì    }{$0              }{!	pÿUÿÔ
Ã ™   Ì    }{,M              }{!	tÿUÿÖ
Ã ™ 	  Í    }{4f              }{!	{ÿVÿÖ
Ã™   Ì    }{<ƒ              }{!	“ÿRÿØ
Ã™ 	  Í    }{è 	  yÄ  }{D¡              }{!	‘ÿSÿ×
Ã ™   Í    }{L»              }{!	ŽÿTÿÖ
Àš   Í    }{TØ              }{!	‰ÿTÿÖ
Âš   Í    }{\õ              }{!	ŽÿRÿÖ
Ãš 	  Í    }{d              }{!	–ÿUÿ×
Ãš 	  Í    }{l*              }{!	§ÿRÿØ
Ãš   Í    }{tC              }{!	ÆÿOÿØ
Ã š 	  Í    }{|`              }{!	ÑÿKÿ×
Ãš   Î    }{„€              }{!	×ÿSÿ×
Ã¡   Í    }{Œš              }{!	ËÿMÿÖ
Ã› 	  Í    }{”¹              }{!	ÇÿWÿÔ
Ãš 	  Í    }{œÑ              }{!	ÚÿLÿÔ
Ã›   Í    }{¤ñ              }{!	ÙÿTÿÉ
Ã›   Î    }{¬              }{!	æÿOÿÅ
Ã›   Í    }{´*              }{!	æÿSÿÅ
Â›   Î    }{¼H              }{!	ÝÿMÿÃ
Ã›   Î    }{è 	      	 }{Äf              }{!	ÏÿWÿÃ
Ãœ 	  Î    }{Ì„              }{!	µÿUÿÃ
Ã›   Î    }{Ôž              }{!	šÿUÿÃ
Ã›   Î    }{Ü¼              }{!	�ÿXÿÃ
Â¢ 	  Î    }{äÖ              }{!	‡ÿTÿÌ
Ãœ 	  Î    }{ìó              }{!	dÿXÿÌ
Âœ   Î    }{ô              }{!	<ÿ]ÿË
Ã¢ 	  Î    }{ü)              }{!	ÿYÿÌ
Ã£   Î    }{è 	 	      }{E              }{!	ÿXÿË
Ã£   Î    }{^              }{!	ÿRÿÍ
Â£ 	  Î    }{|              }{!	ÿSÿÌ
Ã	£ 	  Î    }{–              }{!	'ÿWÿÐ
Ã�   Î    }{$³              }{!	%ÿSÿà
Âó£ 	  Î    }{,Í              }{!	%ÿYÿá
Ãôœ 	  Î    }{4ç              }{!	 ÿSÿç
Ãô� 	  Î    }{<              }{!	ÿ[ÿâ
Ãô� 	  Ï    }{è 	 ô xÅ  }{D              }{!	ÿ[ÿá
Ãô� 	  Ï    }{L5              }{!	3ÿPÿá
Ãô� 	  Ï    }{TQ              }{!	:ÿ[ÿá
Ãõ�   Ï    }{\i              }{!	HÿSÿä
Ãó¤   Ï    }{d…              }{!	LÿWÿé
Ãôž   Ï    }{l�              }{!	ZÿUÿå
Âôž 	  Ï    }{t¸              }{!	–ÿYÿà
Ãõ¥   Ï    }{|Ï              }{!	¬ÿSÿâ
Ãô¤ 	  Ï    }{„ë              }{!	“ÿVÿà
Ãô¥   Ï    }{Œ              }{!	rÿ_ÿß
Âôž   Ï    }{”              }{!	bÿTÿà
Ãô¥   Ï    }{œ7              }{!	]ÿ_ÿá
Âôž   Ï    }{¤M              }{!	WÿWÿã
Ãôž 	  Î    }{¬j              }{!	WÿWÿâ
Ãô¥   Ï    }{´�              }{!	Rÿ]ÿà
Ãôž 	  Ï    }{¼�              }{!	RÿVÿÞ
Ãô¥   Ï    }{Äµ              }{!	`ÿWÿã
ÃôŸ 	  Ð    }{ÌÑ              }{!	mÿXÿá
Ãô¦   Ð    }{Ôí              }{!	oÿWÿã
Ãô¦   Ï    }{Ü              }{!	lÿ[ÿã
ÂôŸ   Ð    }{ä               }{!	sÿWÿâ
ÃôŸ   Ð    }{ì9              }{!	yÿXÿá
Ãô¦   Ï    }{ôT              }{!	vÿ]ÿã
Ãô§ 	  Ð    }{ük              }{!	|ÿSÿâ
Âô¦   Ð    }{‡              }{!	wÿ\ÿâ
Ãô§   Ð    }{Ÿ              }{!	oÿYÿá
ÃôŸ   Ð    }{º              }{!	cÿ\ÿã
ÃôŸ 	  Ð    }{Ó              }{!	Mÿ\ÿá
Ãô§ 	  Ð    }{$ê              }{!	Iÿ\ÿá
Ãô  	  Ð    }{,              }{!	>ÿ\ÿã
Ãô    Ð    }{4              }{!	<ÿ^ÿá
Ãô§ 	  Ð    }{<0              }{!	:ÿ]ÿâ
Âõ§   Ð    }{DF              }{!	2ÿ\ÿã
Âô  	  Ð    }{L^              }{!	/ÿZÿâ
ÃôŸ   Ð    }{Tv              }{!	ÿ^ÿà
Ãô§   Ð    }{\Œ              }{!	ÿ[ÿá
Ãô    Ð    }{d¢              }{!	ÿYÿð
Ãã    Ð    }{l»              }{!ÿÿ]ÿó
Âã  	  Ð    }{tÓ              }{!		ÿZÿô
Ãã  	  Ð    }{|è              }{!	ÿZÿô
Âã    Ð    }{è 	 ôã     	 }{„ÿ              }{!	ÿ[ÿô
Ãã¨ 	  Ð    }{Œ              }{!þÿ[ÿó
Ãã    Ñ    }{”+              }{!	ÿ\ÿñ
Ãã¨   Ð    }{œC              }{!	ÿYÿó
Ãã¡   Ñ    }{¤X              }{!	ÿ[ÿø
ÃÝ¡   Ð    }{¬p              }{!	ÿYÿú
ÃÜ¡ 	  Ð    }{´†              }{!	ÿZÿû
ÂÝ¨   Ð    }{¼ž              }{!	$ÿZÿú
ÃÝ¡ 	  Ð    }{è 	 ãÝ      }{Ä·              }{!	0ÿ[ÿú
ÃÝ¡   Ð    }{ÌÍ              }{!	:ÿZÿû
ÃÝ¨   Ñ    }{Ôå              }{!	Bÿ\ÿû
ÃÝ¡ 	  Ñ    }{Üú              }{!	CÿZÿú
ÃÝ¡ 	  Ð    }{ä              }{!	Jÿ_ÿô
Ãá¡ 	  Ñ    }{ì*              }{!	YÿZÿõ
Ãá¡   Ð    }{ô?              }{!	nÿZÿö
Ãá©   Ñ    }{üZ              }{!	‡ÿ[ÿõ
Ãá¡ 	  Ñ    }{è 	 Ýà      }{r              }{!	’ÿ[ÿô
Ãâ¢ 	  Ð    }{Š              }{!	–ÿZÿõ
Ãá¢ 	  Ñ    }{£              }{!	˜ÿ\ÿô
Ãá¨   Ð    }{º              }{!	žÿZÿô
Ãá©   Ð    }{%Ö              }{!	©ÿ^ÿæ
Ãò© 	  Ñ    }{-ñ              }{!	¹ÿVÿá
Ãò©   Ñ    }{5              }{!	±ÿ`ÿä
Âò©   Ñ    }{=&              }{!	°ÿ]ÿâ
Âò©   Ñ    }{è 	 áò ›¿ 	 }{EA              }{!	²ÿ[ÿã
Ãò©   Ñ    }{MY              }{!	·ÿ_ÿå
Ãò©   Ñ    }{Us              }{!	»ÿ\ÿã
Ãòª 	  Ñ    }{]Š              }{!	·ÿ_ÿã
Ãò¢   Ñ    }{e¥              }{!	ºÿ_ÿÔ
Ãª 	  Ñ    }{mº              }{!	¶ÿ\ÿÕ
Ã¢   Ñ    }{uÔ              }{!	«ÿ`ÿÎ
Ãª   Ñ    }{}ê              }{!	›ÿ_ÿÎ
Ãª   Ñ    }{è 	 ò      }{…              }{!	�ÿaÿÑ
Ã¢   Ñ    }{�              }{!	†ÿ]ÿÔ
Ã£   Ñ    }{•3              }{!	mÿeÿÐ
Ã£ 	  Ñ    }{�K              }{!	kÿ\ÿÕ
Ã¢ 	  Ñ    }{¥b              }{!	_ÿ\ÿÚ
Çù¢   Ñ    }{­z              }{!	\ÿWÿâ
Çù¢   Ñ    }{µ‘              }{!	Uÿ]ÿß
Æù¢   Ò    }{½©              }{!	Cÿ^ÿÛ
Çùª   Ñ    }{è  
Ã
Æ      }{è 	 ø      }{ÅÁ              }{!	>ÿWÿÞ
Çù©   Ñ    }{ÍØ              }{!	3ÿ_ÿÞ
Çù¢ 	  Ò    }{Õð              }{!	,ÿZÿÝ
Æù£   Ñ    }{Ý              }{!	2ÿ[ÿÞ
Çù£   Ñ    }{å              }{!	>ÿWÿì
Çë£   Ñ    }{í6              }{!	IÿUÿî
Çë£ 	  Ñ    }{õO              }{!	NÿXÿî
Çë£   Ñ    }{ýf              }{!	HÿUÿì
Çê« 	  Ñ    }{è 	 ùë      }{�              }{!	Cÿ[ÿé
Çë£   Ò    }{™              }{!	PÿUÿî
Çë«   Ñ    }{³              }{!	Jÿ]ÿí
Æê£ 	  Ñ    }{Í              }{!	XÿTÿì
Çê£   Ò    }{%ä              }{!	^ÿ\ÿë
Æë«   Ò    }{-þ              }{!	[ÿYÿí
Çë£   Ñ    }{5              }{!	Wÿ]ÿì
Çë¤   Ñ    }{=/              }{!	YÿYÿì
Çë¤   Ò    }{EJ              }{!	cÿ\ÿî
Æë«   Ò    }{Ma              }{!	iÿ[ÿî
Çë«   Ñ    }{Ux              }{!	^ÿZÿì
Çëª   Ò    }{]“              }{!	Wÿ[ÿë
Çê« 	  Ñ    }{e¬              }{!	MÿZÿë
Æë¤ 	  Ñ    }{mÇ              }{!	Gÿ\ÿë
Çë£ 	  Ò    }{uã              }{!	MÿYÿì
Çë«   Ñ    }{}ü              }{!	Sÿ[ÿí
Çê«   Ò    }{…              }{!	SÿZÿî
Çê¤   Ò    }{�3              }{!	NÿZÿí
Æë¤ 	  Ò    }{•P              }{!	Jÿ[ÿë
Æë¤   Ñ    }{žm              }{!	DÿZÿë
Çë¤   Ñ    }{¥ˆ              }{!	Eÿ\ÿë
Çë¬   Ò    }{­£              }{!	AÿZÿì
Æë¤   Ñ    }{µ¿              }{!	BÿZÿî
Çë¬   Ò    }{½Ý              }{!	Eÿ[ÿï
Çë¬   Ñ    }{Å÷              }{!	HÿZÿê
Çë¤   Ò    }{Í              }{!	LÿZÿí
Çê« 	  Ò    }{Õ,              }{!	MÿZÿî
Çê¬   Ò    }{ÝI              }{!	Mÿ[ÿí
Çê¬ 	  Ò    }{åc              }{!	Jÿ[ÿí
Çê¥   Ò    }{í              }{!	Kÿ[ÿí
Çë¬   Ò    }{õœ              }{!	NÿZÿî
Çê¥   Ò    }{ýµ              }{!	Wÿ[ÿî
Çë­ 	  Ò    }{	Ñ              }{!	aÿZÿî
Çê¤   Ñ    }{	ê              }{!	fÿZÿî
Çë¥ 	  Ò    }{	              }{!	…ÿXÿî
Çê¬   Ò    }{	!              }{!	›ÿYÿï
Çë¥   Ò    }{	%:              }{!	²ÿ^ÿá
Ç÷¥   Ò    }{	-Q              }{!	·ÿYÿà
Ç÷¥ 	  Ò    }{	5k              }{!	®ÿ[ÿÚ
Æ÷¥   Ò    }{	=ƒ              }{!	ŸÿaÿÛ
Æ÷¥   Ò    }{è 	 êö      }{	E™              }{!	¡ÿRÿ×
Ç÷¥   Ñ    }{	M´              }{!	‡ÿiÿÜ
Ç÷¥   Ò    }{	UÌ              }{!	ŠÿVÿÚ
Ç÷¥   Ò    }{	]ã              }{!	�ÿaÿÜ
Ç÷¥   Ò    }{	eû              }{!	}ÿ[ÿÛ
Æ÷¬   Ò    }{	m              }{!	qÿ^ÿÜ
Ç÷¥   Ò    }{	u(              }{!	_ÿ_ÿÝ
Æ÷¥   Ò    }{	}@              }{!	Tÿ\ÿÝ
Ç÷¥   Ò    }{	…V              }{!	Sÿ`ÿÝ
Ç÷¥   Ò    }{	�l              }{!	Tÿ^ÿß
Ç÷¥ 	  Ò    }{	•�              }{!	Qÿ]ÿÞ
Ç÷¥   Ò    }{	�—              }{!	Rÿ^ÿÞ
Æ÷¥ 	  Ò    }{	¥®              }{!	Sÿ^ÿç
Çð­   Ñ    }{	­Â              }{!	Wÿ]ÿç
Çð¥   Ò    }{	µØ              }{!	Yÿ`ÿæ
Æð­ 	  Ò    }{	½ë              }{!	bÿ\ÿç
Çð­   Ò    }{è 	 ÷ñ      }{	Å              }{!	dÿXÿî
Çð­   Ò    }{	Í              }{!	^ÿbÿç
Çð¥   Ò    }{	Õ*              }{!	[ÿYÿè
Çð­   Ò    }{	Þ@              }{!	Wÿaÿë
Çð¥   Ò    }{	åR              }{!	Vÿ\ÿç
Æð­   Ò    }{	íi              }{!	Oÿ]ÿç
Çð¥   Ò    }{	õ{              }{!	Lÿaÿç
Çð¦   Ò    }{	ý�              }{!	Mÿ\ÿè
Çð­   Ò    }{
¢              }{!	@ÿZÿç
Æð¥ 	  Ò    }{
¸              }{!	?ÿ_ÿè
Æð¦   Ò    }{
Î              }{!	>ÿ[ÿç
Çð­   Ò    }{
â              }{!	;ÿ`ÿç
Çð®   Ò    }{
%ù              }{!	:ÿYÿð
Çç¦   Ò    }{
-              }{!	8ÿ_ÿñ
Çè®   Ò    }{
5#              }{!	8ÿ\ÿñ
Çè­ 	  Ò    }{
=8              }{!	;ÿ\ÿñ
Çç¦   Ò    }{è 	 ðè      }{
EO              }{!	<ÿ_ÿò
Çç¥   Ò    }{
Ne              }{!	<ÿ[ÿò
Çç¦ 	  Ò    }{
V{              }{!	@ÿ]ÿó
Çæ¦ 	  Ò    }{
^’              }{!	Iÿ]ÿò
Çè¦   Ò    }{
f¦              }{!	Oÿ[ÿð
Æç¦ 	  Ò    }{
n½              }{!	Vÿ]ÿñ
Æç¦   Ò    }{
vÐ              }{!	Xÿ\ÿñ
Çè® 	  Ò    }{
~è              }{!	Yÿ[ÿñ
Çç¦   Ò    }{
†ý              }{!	[ÿ\ÿñ
Çç®   Ñ    }{
Ž              }{!	fÿZÿñ
Æç¦   Ò    }{
–,              }{!	iÿ_ÿò
Çç­ 	  Ò    }{
žE              }{!	lÿZÿñ
Çç¦   Ò    }{
¦\              }{!	gÿ`ÿë
Çé®   Ò    }{
®q              }{!	^ÿ`ÿé
Æé¦   Ò    }{
¶ˆ              }{!	Sÿ^ÿê
Çé¦ 	  Ò    }{
¾Ÿ              }{!	Oÿ`ÿë
Çé¦ 	  Ò    }{è 	 çè      }{
Æ´              }{!	Nÿ^ÿë
Çé¦   Ò    }{
ÎË              }{!	Nÿ^ÿë
Çé¦   Ò    }{
Öß              }{!	Kÿ]ÿë
Æé®   Ò    }{
Þö              }{!	Yÿ^ÿì
Æé¦   Ò    }{
ç               }{!	mÿ]ÿì
Æé¦ 	  Ñ    }{
î !              }{!	qÿ\ÿí
Çè® 	  Ò    }{
ö 8              }{!	sÿ`ÿë
Çé¦ 	  Ò    }{
þ L              }{!	jÿ_ÿê
Çè®   Ò    }{ c              }{!	kÿ]ÿæ
Çé§ 	  Ò    }{ y              }{!	cÿaÿå
Çé¯ 	  Ò    }{ Œ              }{!	aÿYÿð
Çé®   Ò    }{ ¤              }{!	aÿjÿî
Çé®   Ò    }{& ¶              }{!	dÿVÿê
Ëé¯   Ò    }{. Î              }{!	aÿ_ÿì
Ëé¦   Ò    }{6 á              }{!	fÿeÿï
Ëé§   Ò    }{> ø              }{!	lÿUÿ÷
Ëé§   Ò    }{è  
Æ
Ê      }{F!              }{!	gÿdÿì
Ëé¯   Ò    }{N!!              }{!	`ÿXÿê
Ëé§   Ó    }{V!7              }{!	fÿ]ÿð
Ëé§   Ò    }{^!J              }{!	]ÿdÿì
Ëé§ 	  Ò    }{f!_              }{!	Zÿ\ÿè
Ëé¯ 	  Ó    }{n!q              }{!	Vÿ\ÿê
Ëé§ 	  Ò    }{v!†              }{!	Aÿ\ÿê
Ëé§   Ò    }{~!›              }{!	5ÿ[ÿé
Ëé¯   Ò    }{†!¯              }{!	-ÿ]ÿê
Ëé§   Ò    }{Ž!Ã              }{!	ÿ_ÿê
Ëé¦   Ò    }{–!Õ              }{!	ÿ`ÿé
Êé¯   Ò    }{ž!ç              }{!îÿ_ÿé
Êé¦   Ò    }{¦!ù              }{!Ûÿ]  
ÊÏ¯   Ò    }{®"              }{!Íÿ[ 
ËÐ® 	  Ò    }{¶"!              }{!Ãÿ_ 
ËÏ¯   Ò    }{¾"3              }{!¿ÿ[ 
ËÏ§   Ñ    }{è 	 èÐ RÔ  }{Ç"H              }{!»ÿ_ 
ËÏ¯   Ò    }{Î"Y              }{!½ÿ] 
ËÏ¯   Ò    }{Ö"m              }{!µÿX 
ËÐ¯   Ò    }{Þ"~              }{!¦ÿc 
ËÏ¯ 	  Ò    }{æ"“              }{!™ÿV 
Ë·¦ 	  Ò    }{î"¥              }{!’ÿ\  
Ê·¯   Ò    }{ö"¹              }{!�ÿY  
Ë·§   Ó    }{þ"Î              }{!“ÿY !
Ë·¯ 	  Ò    }{è 	 Ï· _Ð  }{"ß              }{!™ÿ[ !
Ê·¯   Ò    }{"õ              }{!™ÿZ !
Ë·§   Ò    }{#              }{!’ÿ^ 
Ë·¯   Ò    }{#              }{!˜ÿZ  
Ê·¬   Ò    }{&#+              }{!�ÿZ 0
Ë©¯   Ò    }{.#=              }{!£ÿZ 0
Ëª§   Ó    }{6#Q              }{! ÿ[ /
Ëª¯ 	  Ó    }{>#e              }{!¥ÿZ 0
Ëª§   Ò    }{è 	 ¶ª      }{F#u              }{!«ÿX 1
Ë©§   Ó    }{N#Š              }{!¸ÿY 0
Ëª¯   Ò    }{V#œ              }{!Ãÿ\ 2
Ë©¯   Ñ    }{^#®              }{!ÉÿV .
Ëª¯   Ò    }{f#Â              }{!Ïÿ[ 2
Êª§   Ò    }{n#Õ              }{!Üÿ\ 3
Ë©§   Ò    }{v#é              }{!ßÿU 1
Ë©¯   Ò    }{~#û              }{!èÿa .
Ëª°   Ò    }{†$              }{!ïÿS 2
Êª§ 	  Ò    }{Ž$#              }{!	 ÿ^ 3
Êª§   Ò    }{–$8              }{!	ÿW 2
Ê©§   Ó    }{ž$K              }{!	ÿ_ 2
Ëª°   Ò    }{¦$_              }{!	&ÿ\ 
Ëº§   Ò    }{®$v              }{!	*ÿZ 
Ëº¬   Ò    }{¶$‰              }{!	0ÿf 
Ëº°   Ò    }{¾$�              }{!	4ÿU 
Êº§   Ò    }{è 	 ª¹     
 }{Æ$°              }{!	Tÿ] 
Ëº¯   Ò    }{Î$Ä              }{!	]ÿ^ 
Ë¹§   Ò    }{Ö$Õ              }{!	Vÿa 
Ëº§   Ò    }{Þ$è              }{!	XÿX 
Ëº§ 	  Ò    }{æ$ú              }{!	Yÿd 
ËÆ§   Ò    }{î%              }{!	Nÿ_ 
ËÆ§   Ò    }{ö%              }{!	Yÿ] 
ËÆ¯ 	  Ò    }{þ%1              }{!	YÿY 
ÊÆ§   Ò    }{è 	 ºÅ      }{%D              }{!	nÿf 
ËÆ°   Ò    }{%W              }{!	sÿ[ 
ËÆ¯   Ò    }{%k              }{!	oÿY 
ÊÆ§   Ò    }{%~              }{!	iÿc 
ËÆ°   Ò    }{&%’              }{!	lÿg 
ËÌ°   Ò    }{.%£              }{!	mÿW 
ËÌ° 	  Ò    }{6%¹              }{!	mÿd 
ÊÌ§   Ò    }{>%Ê              }{!	mÿb 
ËÌ°   Ò    }{è 	 ÆË      }{F%ß              }{!	kÿ] 
ËÌ§ 	  Ò    }{N%ñ              }{!	qÿ] 
ËÌ°   Ò    }{V&              }{!	iÿX 
ÊÌ§   Ò    }{^&              }{!	nÿj 
ËÌ° 	  Ò    }{f&*              }{!	xÿS 
ÎÌ°   Ò    }{n&>              }{!	sÿ` 
ÏÌ°   Ò    }{v&P              }{!	cÿ] 
ÎÌ§   Ò    }{~&d              }{!	dÿS 	
ÏÌ°   Ò    }{è  
Ë
Î      }{†&x              }{!	iÿk 	
ÏÌ° 	  Ò    }{Ž&‹              }{!	sÿL 
ÎÌ¨ 	  Ò    }{–&               }{!	iÿ] 
ÏÌ°   Ò    }{ž&µ              }{!	sÿ[ 	
ÏÌ§   Ò    }{¦&È              }{!	xÿR 

ÎÌ§   Ò    }{®&Þ              }{!	kÿa 
ÎÌ§   Ò    }{¶&ô              }{!	hÿR 
ÏÌ¨   Ò    }{¾'              }{!	hÿ^ 	
ÎÌ¯ 	  Ñ    }{Æ'              }{!	dÿX 

ÏÌ¨   Ò    }{Î'3              }{!	dÿW 	
ÏÌ§   Ò    }{Ö'I              }{!	`ÿ` 
ÏÌ¨   Ò    }{Þ'_              }{!	nÿV 
ÏÌ°   Ò    }{æ's              }{!	lÿ^ 
ÏÌ§   Ò    }{î'Š              }{!	nÿX 
ÎÌ°   Ò    }{ö'ž              }{!	jÿ\ 
ÏÌ§   Ò    }{þ'µ              }{!	mÿW 
ÏÌ°   Ò    }{'Ê              }{!	lÿY 
ÏÌ¨   Ò    }{'á              }{!	`ÿZ 
ÎÌ±   Ò    }{'ö              }{!	gÿX 
ÏÌ§   Ò    }{(              }{!	[ÿ] 	
ÏÌ¨ 	  Ò    }{'(%              }{!	UÿX 
ÏÌ¨   Ò    }{/(=              }{!	cÿ] 	
ÏÌ¨ 	  Ò    }{7(S              }{!	ZÿX 
ÎÌ° 	  Ò    }{?(g              }{!	TÿX 
ÎÌ°   Ò    }{G(~              }{!	Qÿ` 
ÏÌ¨   Ò    }{O(“              }{!	PÿV 
ÎÌ¤   Ò    }{W(ª              }{!	MÿV 
ÎÌ¨   Ò    }{_(Â              }{!	?ÿ` 
ÎÌ¨   Ò    }{g(Õ              }{!	>ÿW 
ÏÆ¯   Ò    }{o(í              }{!	@ÿ\ 
ÎÇ°   Ò    }{w)              }{!	-ÿ[ 
ÎÆ°   Ò    }{)              }{!	)ÿZ 
ÏÆ¨   Ò    }{è 	 ËÇ      }{‡)/              }{!	ÿ_ 
ÎÆ§   Ò    }{�)A              }{!	ÿ[ 
ÏÇ§   Ò    }{—)W              }{!øÿ_ 
ÏÆ¨   Ò    }{Ÿ)k              }{!Ýÿ^ 
ÎÆ¨   Ò    }{§)�              }{!ÇÿZ $
Ï²¨   Ò    }{¯)—              }{!ÈÿW &
Ï²§   Ò    }{·)¬              }{!ÍÿX (
Ï³¨   Ò    }{¿)Ã              }{!Éÿ] #
Ï³¨   Ò    }{è 	 Ç² iË  }{Ç)×              }{!ÖÿM !
Ï²¨ 	  Ò    }{Ï)ð              }{!Ïÿi $
Ï³±   Ò    }{×*              }{!ÑÿN '
Ï²°   Ò    }{ß*              }{!ËÿZ #
Ï²§   Ò    }{è*4              }{!ËÿZ 7
Î¥°   Ò    }{ð*L              }{!ÆÿU 5
Ï¥°   Ñ    }{ø*c              }{!Íÿ\ 5
Ï¥¨   Ò    }{ *y              }{!ÑÿW 5
Ï¥¨   Ò    }{è 	 ²¥      }{*�              }{!Ùÿ] 4
Ï¥­   Ò    }{*¤              }{!ÛÿY 4
Î¥± 	  Ò    }{*º              }{!ÙÿY 4
Î¥¨   Ñ    }{ *Ð              }{!ÛÿX 5
Ï¥¨ 	  Ò    }{(*ä              }{!×ÿY 7
Ï¥°   Ò    }{0*ù              }{!Ùÿ^ 4
Ï¥¨   Ò    }{8+              }{!ãÿP 6
Î¥±   Ò    }{@+!              }{!çÿ^ 2
Ï¥¨   Ò    }{H+3              }{!àÿY 3
Ï¥¨ 	  Ò    }{P+G              }{!ÝÿV 5
Ï¥¨   Ò    }{X+[              }{!ßÿZ 5
Ï¥°   Ò    }{`+n              }{!åÿS 5
Î¥± 	  Ò    }{h+‚              }{!ëÿZ 9
Ï¡¨   Ò    }{p+•              }{!ðÿV 9
Ï¡±   Ò    }{x+©              }{!ûÿU <
Ï¡¨ 	  Ñ    }{€+½              }{!	ÿ_ 9
Î¡¨   Ò    }{è 	 ¥¢      }{ˆ+Ð              }{!	ÿP 9
Ï¡¨ 	  Ò    }{�+æ              }{!	ÿ^ :
Ï¡¨ 	  Ò    }{˜+÷              }{!	'ÿU :
Ï¡¨ 	  Ñ    }{ ,              }{!	-ÿY 9
Î¡¨ 	  Ò    }{¨,              }{!	6ÿ] 0
Ï©°   Ñ    }{°,3              }{!	<ÿV /
Ï©¨ 	  Ò    }{¸,D              }{!	Bÿ\ /
Ï©¨   Ò    }{À,X              }{!	GÿW .
Î©§   Ò    }{è 	 ¡¨      }{È,k              }{!	MÿY .
Î©¨   Ñ    }{Ð,~              }{!	UÿY 0
Ï©¨   Ò    }{Ø,“              }{!	_ÿW -
Ï©± 	  Ò    }{à,¤              }{!	fÿZ .
Ï©¨   Ò    }{é,¹              }{!	gÿX "
Îµ¨   Ñ    }{ð,Ë              }{!	aÿZ  
Ïµ¨   Ò    }{ø,à              }{!	fÿ[ !
Ïµ° 	  Ò    }{ ,ó              }{!	bÿV !
Îµ¨ 	  Ò    }{è 	 ©µ      }{-              }{!	Uÿ_ 
Îµ¨ 	  Ò    }{-              }{!	QÿY 
Ïµ¨   Ò    }{-0              }{!	MÿY !
Îµ±   Ñ    }{!-F              }{!	Qÿ\ !
Îµ¨   Ò    }{)-[              }{!	VÿZ !
Ïµ®   Ò    }{1-p              }{!	YÿZ !
Ïµ¨   Ò    }{9-ƒ              }{!	Wÿ[ "
Îµ±   Ò    }{A-˜              }{!	cÿZ "
Ïµ¨   Ò    }{I-ª              }{!	Uÿ_  
Ïµ±   Ñ    }{Q-¾              }{!	Rÿ` 
Îµ§   Ò    }{Y-Ï              }{!	QÿX !
Îµ¨   Ñ    }{a-ã              }{!	QÿZ !
Îµ±   Ñ    }{i-ö              }{!	Aÿ` 
Îµ¨   Ñ    }{q.
              }{!	7ÿ[  
Îµ§   Ò    }{y.              }{!	7ÿ\  
Ïµ¨   Ñ    }{�..              }{!	>ÿV 
Îµ±   Ò    }{‰.D              }{!	<ÿ^ '
Ïµ¨   Ò    }{‘.V              }{!	7ÿe 
Îµ±   Ñ    }{™.i              }{!	6ÿT !
Ïµ±   Ñ    }{¢.}              }{!	5ÿ`  
Ïµ±   Ò    }{ª.‘              }{!	<ÿW (
Î±±   Ò    }{².¦              }{!	FÿZ )
Ï±±   Ò    }{º.¸              }{!	Lÿ[ )
Ï±±   Ñ    }{Â.Í              }{!	XÿY (
Ï±¨   Ñ    }{è 	 µ±      }{Ê.ß              }{!	_ÿ\ )
Î±¨ 	  Ñ    }{Ò.ô              }{!	]ÿU -
Î°¨   Ò    }{Ú/              }{!	gÿ^ .
Ï±®   Ò    }{â/              }{!	iÿX *
Ï±© 	  Ñ    }{ê/,              }{!	tÿ_ 
Î¸¨   Ñ    }{ò/@              }{!	yÿX 
Ï¸¨   Ñ    }{ú/S              }{!	}ÿ] 
Ï¸±   Ò    }{/d              }{!	}ÿ[ 
Ï¸¨   Ò    }{è 	 ±·      }{
/w              }{!	|ÿ] 
Ï¸±   Ñ    }{/ˆ              }{!	ƒÿa 
Ï¸¨   Ñ    }{/›              }{!	�ÿS 
Ï¸¨   Ñ    }{#/®              }{!	ÿa 
Ï¸¨ 	  Ñ    }{+/¿              }{!	„ÿ[ 
Î»¨   Ñ    }{3/Ò              }{!	‹ÿY 
Ï»¨   Ò    }{</ä              }{!	�ÿa 
Ï»¨ 	  Ñ    }{C/ó              }{!	ŽÿV 
Î»±   Ñ    }{è 	 ¸º      }{L0              }{!	Žÿ` 
Î¼¨   Ñ    }{T0              }{!	“ÿY 
Î¼¨   Ò    }{\0(              }{!	Žÿ[ 
Î»±   Ò    }{d08              }{!	’ÿ[ 
Î»¨   Ñ    }{l0I              }{!	�ÿ_ 
Ï¿±   Ñ    }{t0Z              }{!	“ÿX 
Î¿¨   Ñ    }{|0i              }{!	˜ÿY 
Î¿±   Ð    }{„0}              }{!	Œÿ_ 
Ï¿¨   Ò    }{è 	 »¾      }{Œ0Œ              }{!	ŽÿX 
Ï¿¨   Ð    }{”0               }{!	‹ÿ^ 
Î¿® 	  Ñ    }{œ0¯              }{!	”ÿ] 
Î¿¨   Ñ    }{¤0À              }{!	�ÿZ 
Ï¿¨ 	  Ñ    }{¬0Ñ              }{!	Žÿ^ 
Ï¿¨ 	  Ñ    }{´0ã              }{!	‘ÿX 
Ï¿¨   Ñ    }{¼0õ              }{!	�ÿ_ 
Ï¿¨   Ñ    }{Ä1              }{!	Œÿ[ 
Î¿°   Ñ    }{Ì1              }{!	�ÿV 
Ï¿¨   Ñ    }{Ô1)              }{!	‹ÿb 
Ï¿¨   Ñ    }{Ü1;              }{!	‡ÿX 
Ï¿¨   Ð    }{ä1M              }{!	‡ÿ\ 
Î¿±   Ñ    }{ì1_              }{!	‡ÿ\ 
Î¿¨ 	  Ñ    }{ô1p              }{!	ˆÿZ 
Î¿¨   Ñ    }{ü1‚              }{!	…ÿ] 
Î¿§   Ñ    }{1•              }{!	…ÿY 
Î¿¨   Ñ    }{1¦              }{!	‚ÿ] 
Ï¿± 	  Ñ    }{1¹              }{!	sÿ` 
Ï¿±   Ñ    }{1È              }{!	oÿZ 
Î¿§   Ñ    }{(1ã              }{!	mÿZ 

ÏÉ" ` ÄÇ    }{01õ              }{!	iÿW 

·É/ W ßÇ    }{82              }{!	_ÿr 	
žÉ5 d ŠÇ    }{A2              }{!	Rÿv 
ŽÉ- X ùÇ    }{I2"              }{!	Oÿx 
€É1 W  Ç    }{Q2/              }{!	Gÿ„ 

sÉ W  Ñ    }{Y28              }{!	Hÿy 
jÉ! p £Æ    }{a2C              }{!	DÿŠ 
^É ]
Ç    }{i2K              }{!	Bÿ| 
XÉ gÆ    }{q2U              }{!	Bÿ‰ 

LÉ Y ôÇ    }{z2\              }{!	;ÿ† 
DÉ S ³Ç    }{�2b              }{!	:ÿ€ 
=Ê	 VÇ    }{‰2i              }{!	:ÿ‘ 
4É	 c ×Ç    }{‘2o              }{!	4ÿ× 	ÌÉ \ ýÇ    }{™2q              }{!	# \ 	|Ê X �Ç    }{¡2l              }{!	" E 	bÊü u ÀÆ    }{©2i              }{!	$ z 	=Éö W ÀÇ    }{µ2_              }{!	 ‘ 	)¿ô U �Æ    }{¼2X              }{!	! ‚ 	 ¿é a {Ç    }{Å2O              }{!	" ª 	¿í Q ŸÆ    }{º˜#0057163	12/19/2023 23:04:42	    3.61	   -3.61	      65	0.006656	0.000011	-0.160470	0.000056	  -34.54	 223.273	SATFI42247	0.1474	0.0242	-0.0136	0.0843
}{€Ñ  ßK AeÒe�_Ke�eŠnH  }{Ñ2A,d‰z ¤â ,v \}{!	+ � 	¿î R wÆ    }{º˜#0057164	12/19/2023 23:04:49	    3.61	   -3.61	      65	0.006656	0.000011	-0.160417	0.000058	    8.02	 223.210	SATFI42247	0.1486	0.0231	-0.0117	0.1009
}{€Ø  ßL AeÒe�_Ke�e‘nH }{Ø27,i‰x ¥â ,y \}{!	4 ’ 	¿ï R wÐ    }{º˜#0057165	12/19/2023 23:04:57	    3.61	   -3.61	      65	0.006664	0.000011	-0.160629	0.000170	  -11.51	 223.092	SATFI42247	0.1457	0.0222	-0.0120	0.0982
}{€á  ßM AeÒe�_Ie‘eŽnF  }{á2+,q‰w £â ,‚ Y}{!	D Š û¿Þ _ ŸÆ    }{º˜#0057166	12/19/2023 23:05:05	    3.61	   -3.61	      65	0.006671	0.000015	-0.160632	0.000061	   -8.43	 223.195	SATFI42247	0.1458	0.0244	-0.0133	0.0962
}{€é  ßN AeÒe�_Ie�eŽnG  }{é2,y‰v ¤ã ,… R}{!	\ ’ î¿Þ _ ŸÏ    }{º˜#0057167	12/19/2023 23:05:13	    3.61	   -3.62	      65	0.006604	0.000030	-0.160738	0.000089	  -19.65	 223.257	SATFI42247	0.1488	0.0231	-0.0149	0.0677
}{€ñ  ßO AeÒe�_He�e�nH  }{ñ2,z‰w £ã ,“ L}{!	u “ "ä¼è \ ›Æ    }{º˜#0057168	12/19/2023 23:05:22	    3.61	   -3.61	      65	0.006679	0.000013	-0.160639	0.000097	  -31.56	 223.159	SATFI42247	0.1474	0.0244	-0.0110	0.0982
}{€ù  ßP AeÒe�_Ie�e‹nG  }{ù1þ,”‰r £å ,ž =}{!	� ” 'Ý·ê _ ˆÅ    }{º˜#0057169	12/19/2023 23:05:30	    3.61	   -3.61	      65	0.006674	0.000009	-0.160678	0.000105	  -31.23	 223.073	SATFI42247	0.1457	0.0250	-0.0133	0.0823
}{€  ßQ AeÒe�_Ie‘e‹nF  }{1î,�‰q £é ,§ "}{!	¨ ‘ /Ö±Ý k ¢Æ    }{º˜#0057170	12/19/2023 23:05:38	    3.61	   -3.62	      65	0.006707	0.000016	-0.160634	0.000103	  -26.37	 223.256	SATFI42247	0.1456	0.0243	-0.0122	0.0803
}{€	  ßR AeÓe�_Ie‘eŒnH  }{	1Ü,ª‰q £ì ,° }{!	° � 5Í­è ] ˆÆ    }{º˜#0057171	12/19/2023 23:05:46	    3.61	   -3.62	      65	0.006756	0.000014	-0.160768	0.000099	  -28.78	 223.235	SATFI42247	0.1479	0.0198	-0.0134	0.0936
}{€  ßS AeÓe�_He�e‹nH  }{1Ê,±‰q £ð ,·Ÿö}{!	¿ ’ 3Ä­ç V ÉÆ    }{º˜#0057172	12/19/2023 23:05:54	    3.61	   -3.62	      65	0.006766	0.000015	-0.160734	0.000139	  -20.25	 223.363	SATFI42247	0.1477	0.0238	-0.0117	0.0610
}{€  ßT AeÓe�_He‘eŒnI  }{1·,»‰p £ô ,ÆŸÙ}{!	Í ’ >»§å V ÉÏ    }{º˜#0057173	12/19/2023 23:06:02	    3.61	   -3.62	      65	0.006808	0.000018	-0.160841	0.000077	  -19.92	 223.333	SATFI42247	0.1476	0.0249	-0.0132	0.0743
}{€"  ßU AeÔe�_Ge�e�nI  }{"1£,Ù‰k £ú ,ØŸ®}{!	Ö � 8²§è q ôÄ    }{º˜#0057174	12/19/2023 23:06:11	    3.61	   -3.62	      65	0.006883	0.000016	-0.160950	0.000043	    0.18	 223.283	SATFI42247	0.1465	0.0215	-0.0124	0.0730
}{€*  ßV AeÔe�_Fe�e�nH  }{*1�,å‰l ¢  ,ÞŸ†}{!	Ö � C© â a ¼Ä    }{º˜#0057175	12/19/2023 23:06:18	    3.61	   -3.61	      65	0.006866	0.000010	-0.161052	0.000088	  -25.20	 223.240	SATFI42247	0.1477	0.0244	-0.0124	0.0770
}{€1  ßW AeÔe�_Ee�eŒnH  }{11z,ç‰n £ ,ßŸk}{!	Þ ‘ @ž¡å [ £Ä    }{º˜#0057176	12/19/2023 23:06:26	    3.61	   -3.62	      65	0.006863	0.000009	-0.160969	0.000113	  -29.30	 223.320	SATFI42247	0.1473	0.0233	-0.0102	0.0703
}{€:  ßX AeÔe�_Fe‘e‹nI  }{:1g,æ‰n ¤	 ,áŸK}{!	ã “ I•�á b »Ä    }{º˜#0057177	12/19/2023 23:06:35	    3.61	   -3.62	      65	0.006897	0.000008	-0.161220	0.000166	  -23.71	 223.343	SATFI42247	0.1466	0.0238	-0.0139	0.0697
}{€B  ßY AeÔe�_Ce‘eŒnI  }{B1O,ç‰o ¢ ,áŸ8}{!	é ’ @Žž \,Ä    }{º˜#0057178	12/19/2023 23:06:43	    3.61	   -3.61	      65	0.006895	0.000007	-0.161291	0.000093	   -2.39	 223.146	SATFI42247	0.1485	0.0231	-0.0130	0.0843
}{€J  ßZ AeÔe�_Ce�e�nG  }{J18,æ‰o £ ,áŸ%}{!	æ � Q…™&   Ï    }{ð !) \|, vz÷Ÿ    }{º˜#0057179	12/19/2023 23:06:58	    3.61	   -3.61	      65	0.006878	0.000010	-0.161543	0.000112	   -9.00	 223.309	SATFI42247	0.1486	0.0225	-0.0119	0.0723
}{€Y  ß[ AeÔe�_@e‘eŽnI  }{Y1!,å‰p £ ,áŸ}{!	ç ± A|¢+   Ï    }{º˜#0057180	12/19/2023 23:07:06	    3.61	   -3.61	      65	0.006864	0.000015	-0.161829	0.000082	  -23.39	 223.209	SATFI42247	0.1465	0.0240	-0.0127	0.0823
}{€a  ß\ AeÔe�_=e�eŒnH  }{a0ò,å‰p £ ,áŸ}{!	Ö ¨ A|¢0   Î    }{º˜#0057181	12/19/2023 23:07:14	    3.61	   -3.61	      65	0.006902	0.000007	-0.161847	0.000111	  -21.61	 223.215	SATFI42247	0.1446	0.0250	-0.0127	0.0836
}{€i  ß] AeÕe�_=e‘eŒnH  }{i0Ù,ç‰p ¤ ,ðžõ}{!	Ï ° ?|¡3   Î    }{º˜#0057182	12/19/2023 23:07:22	    3.61	   -3.61	      65	0.006918	0.000011	-0.162044	0.000131	    7.80	 223.313	SATFI42247	0.1474	0.0267	-0.0135	0.0962
}{€r  ß^ AeÕe�_;e‘e‘nI  }{r0¾,û‰m £ ,ýžÛ}{!	Ë « >|¢3   Î    }{è  �|      }{è 	 œ       }{º˜#0057183	12/19/2023 23:07:30	    3.61	   -3.61	      65	0.007011	0.000012	-0.162018	0.000117	  -29.22	 223.457	SATFI42247	0.1459	0.0234	-0.0117	0.0790
}{€z  ß_ AeÖe�_;e‘e‹nJ  }{z0¤-‰j ¢ -žÅ}{!	Â µ C|¢8   Î    }{º˜#0057184	12/19/2023 23:07:39	    3.61	   -3.61	      65	0.006999	0.000009	-0.162187	0.000069	  -42.72	 223.235	SATFI42247	0.1462	0.0211	-0.0134	0.0630
}{€‚  ß` AeÕe�_:e�e‰nH  }{‚0ˆ-‰k ¥! -ž³}{!	À ¨ B|¢8 	  Î    }{º˜#0057185	12/19/2023 23:07:46	    3.61	   -3.61	      65	0.007026	0.000011	-0.162090	0.000064	  -17.79	 223.327	SATFI42247	0.1468	0.0237	-0.0122	0.0776
}{€‰  ßa AeÖe�_;e�e�nI  }{‰0m-‰l ¤# -ž£}{!	¸ ¥ ;{¢<   Î    }{º˜#0057186	12/19/2023 23:07:54	    3.61	   -3.61	      65	0.007020	0.000012	-0.162203	0.000075	  -23.42	 223.238	SATFI42247	0.1458	0.0259	-0.0117	0.0796
}{€‘  ßb AeÖe�_9e�eŒnH  }{‘0W-‰n £$ -žœ}{!	² ² A{¢<   Î    }{º˜#0057187	12/19/2023 23:08:02	    3.61	   -3.61	      65	0.007004	0.000017	-0.162219	0.000154	  -24.30	 223.464	SATFI42247	0.1467	0.0215	-0.0115	0.0909
}{€š  ßc AeÖe�_9e‘eŒnJ  }{š0=-‰m £' -ž‹}{!	® ¨ >|¢< 	  Í    }{º˜#0057188	12/19/2023 23:08:10	    3.61	   -3.62	      65	0.007061	0.000012	-0.162285	0.000108	  -36.56	 223.387	SATFI42247	0.1465	0.0230	-0.0114	0.0803
}{€¢  ßd AeÖe�_9e‘eŠnI  }{¢0#-‰n £( -ž†}{!	¤ ± E{¢? 	  Î    }{º˜#0057189	12/19/2023 23:08:18	    3.61	   -3.61	      65	0.007051	0.000011	-0.162369	0.000021	   -5.68	 223.105	SATFI42247	0.1463	0.0258	-0.0097	0.0790
}{€ª  ße AeÖe�_8e�e�nG  }{ª0-‰n ¤* -
žz}{!	  « A|¢C 	  Î    }{º˜#0057190	12/19/2023 23:08:27	    3.61	   -3.61	      65	0.007050	0.000013	-0.162527	0.000120	  -14.18	 223.407	SATFI42247	0.1452	0.0228	-0.0122	0.0876
}{€²  ßf AeÖe�_6e‘e�nJ  }{²/ë-‰m £* -žv}{!	– © B{¢B   Í    }{º˜#0057191	12/19/2023 23:08:34	    3.61	   -3.61	      65	0.007098	0.000015	-0.162529	0.000030	  -13.67	 223.235	SATFI42247	0.1463	0.0198	-0.0129	0.0922
}{€¹  ßg AeÖe�_6e�e�nH  }{¹/Ñ-‰o £+ -žv}{!	˜ µ D|¢F   Í    }{º˜#0057192	12/19/2023 23:08:42	    3.61	   -3.62	      65	0.007066	0.000016	-0.162648	0.000089	  -34.64	 223.026	SATFI42247	0.1463	0.0220	-0.0127	0.0783
}{€Á  ßh AeÖe�_5e�eŠnF  }{Á/¸-‰o £+ -žr}{!	ˆ £ B|¢H   Í    }{º˜#0057193	12/19/2023 23:08:50	    3.61	   -3.62	      65	0.007139	0.000009	-0.162660	0.000089	  -10.30	 223.192	SATFI42247	0.1475	0.0243	-0.0137	0.0869
}{€Ê  ßi Ae×e�_5e�eŽnG  }{Ê/ž-‰n £, -	žj}{!	~ ² ?|¡F   Í    }{º˜#0057194	12/19/2023 23:08:58	    3.61	   -3.62	      65	0.007125	0.000010	-0.162741	0.000063	   -5.71	 223.150	SATFI42247	0.1469	0.0231	-0.0111	0.0896
}{€Ò  ßj Ae×e�_4e�e�nG  }{Ò/„-‰o £- -žf}{!	y § >|¢H   Î    }{º˜#0057195	12/19/2023 23:09:06	    3.61	   -3.61	      65	0.007142	0.000017	-0.162790	0.000049	  -13.90	 223.178	SATFI42247	0.1463	0.0246	-0.0124	0.0703
}{€Ù  ßk Ae×e�_4e�e�nG  }{Ù/j-‰n ¢- -žg}{!	v ° 6|®H   Í    }{º˜#0057196	12/19/2023 23:09:14	    3.61	   -3.62	      65	0.007120	0.000015	-0.162929	0.000053	  -17.32	 223.155	SATFI42247	0.1468	0.0226	-0.0135	0.0710
}{€á  ßl Ae×e�_2e�e�nG  }{á/T-‰m ¡. -ž_}{!	r ¨ 3|®J   Í    }{º˜#0057197	12/19/2023 23:09:22	    3.61	   -3.61	      65	0.007162	0.000018	-0.162874	0.000037	   -4.88	 223.110	SATFI42247	0.1472	0.0234	-0.0115	0.0849
}{€é  ßm Ae×e�_3e�e�nG  }{é/:-‰k £0 -(žN}{!	g ­ 2|®K   Í    }{º˜#0057198	12/19/2023 23:09:30	    3.61	   -3.61	      65	0.007188	0.000015	-0.162995	0.000100	  -13.98	 223.343	SATFI42247	0.1468	0.0217	-0.0113	0.0936
}{€ñ  ßn Ae×e�_2e‘e�nI  }{ñ/"-9‰g ¢2 -Až:}{!	a « 1|®L   Ì    }{è 	 ¢­      }{º˜#0057199	12/19/2023 23:09:38	    3.61	   -3.62	      65	0.007222	0.000016	-0.163079	0.000134	  -25.98	 223.222	SATFI42247	0.1459	0.0228	-0.0113	0.0803
}{€ú  ßo AeØe�_1e‘eŒnH  }{ú/	-d‰b ¢7 -Vž}{!	_ ­ 3|®M 	  Í    }{º˜#0057200	12/19/2023 23:09:46	    3.61	   -3.62	      65	0.007214	0.000010	-0.163161	0.000034	  -14.06	 223.168	SATFI42247	0.1477	0.0229	-0.0124	0.0956
}{€  ßp AeØe�_0e�e�nG  }{.ñ-k‰b ¢< -\�÷}{!	\ © 4|®Q   Í    }{º˜#0057201	12/19/2023 23:09:55	    3.61	   -3.61	      65	0.007245	0.000016	-0.163196	0.000088	  -17.17	 223.333	SATFI42247	0.1477	0.0219	-0.0125	0.0703
}{€
  ßq AeØe�_0e�e�nI  }{
.Ù-p‰c ¡@ -_�Ý}{!	X ± 3|®O 	  Í    }{º˜#0057202	12/19/2023 23:10:02	    3.61	   -3.61	      65	0.007251	0.000017	-0.163205	0.000049	  -26.92	 223.192	SATFI42247	0.1466	0.0201	-0.0116	0.0843
}{€  ßr AeØe�_/e�e‹nG  }{.¿-p‰d ¢C -`�Ê}{!	Z « 4|®O   Ì    }{º˜#0057203	12/19/2023 23:10:10	    3.61	   -3.61	      65	0.007268	0.000011	-0.163354	0.000038	  -44.22	 223.379	SATFI42247	0.1469	0.0208	-0.0105	0.0770
}{€  ßs AeØe�_.e�e‰nI  }{.©-o‰e ¢F -a�·}{!	\ ª +|¶P   Ì    }{º˜#0057204	12/19/2023 23:10:18	    3.61	   -3.61	      65	0.007244	0.000016	-0.163473	0.000121	  -11.26	 223.203	SATFI42247	0.1472	0.0207	-0.0139	0.1194
}{€"  ßt AeØe�_-e‘eŽnH }{".‘-o‰e £I -c�§}{!	Q ² *|µQ   Ì    }{º˜#0057205	12/19/2023 23:10:26	    3.61	   -3.62	      65	0.007249	0.000014	-0.163490	0.000148	  -25.67	 223.354	SATFI42247	0.1454	0.0233	-0.0120	0.1082
}{€*  ßu AeØe�_-e‘eŒnI }{*.x-q‰e £J -e�ž}{!	U ¤ (|¶R 	  Ì    }{º˜#0057206	12/19/2023 23:10:34	    3.61	   -3.61	      65	0.007261	0.000011	-0.163598	0.000124	  -33.06	 223.294	SATFI42247	0.1481	0.0228	-0.0134	0.0710
}{€2  ßv AeØe�_,e‘e‹nH  }{2.a-q‰f ¢L -f�’}{!	Z ° '|¶V   Í    }{è 	 ®µ      }{º˜#0057207	12/19/2023 23:10:42	    3.61	   -3.61	      65	0.007257	0.000013	-0.163813	0.000066	  -17.46	 223.205	SATFI42247	0.1469	0.0241	-0.0114	0.0610
}{€9  ßw AeØe�_)e�e�nH  }{9.H-r‰f £N -i�Š}{!	^ © +|¶V   Ì    }{º˜#0057208	12/19/2023 23:10:50	    3.61	   -3.62	      65	0.007290	0.000013	-0.163726	0.000098	  -13.67	 223.260	SATFI42247	0.1465	0.0224	-0.0141	0.1048
}{€A  ßx AeØe�_*e�e�nH }{A.3-w‰e ¢O -j�‚}{!	a « +|¶W 	  Ì    }{º˜#0057209	12/19/2023 23:10:58	    3.61	   -3.62	      65	0.007263	0.000015	-0.163917	0.000180	  -20.56	 223.247	SATFI42247	0.1470	0.0224	-0.0127	0.0929
}{€I  ßy AeØe�_(e‘eŒnH  }{I.-x‰g ¢P -z�u}{!	e © )|¶U   Ì    }{º˜#0057210	12/19/2023 23:11:06	    3.61	   -3.62	      65	0.007295	0.000013	-0.163979	0.000065	  -28.42	 223.234	SATFI42247	0.1476	0.0233	-0.0110	0.0803
}{€R  ßz AeØe�_(e�e‹nH  }{R.-‰‰c ¢R -~�i}{!	d ­ )|¶W   Ì    }{º˜#0057211	12/19/2023 23:11:14	    3.61	   -3.61	      65	0.007289	0.000008	-0.164028	0.000134	  -21.31	 223.288	SATFI42247	0.1463	0.0233	-0.0123	0.0889
}{€Z  ß{ AeØe�_'e‘eŒnH  }{Z-ê-Š‰c ¢T -€�[}{!	b ª ){¶Y   Ì    }{º˜#0057212	12/19/2023 23:11:23	    3.61	   -3.62	      65	0.007313	0.000016	-0.164104	0.000076	   -5.31	 223.225	SATFI42247	0.1459	0.0222	-0.0142	0.0743
}{€b  ß| AeÙe�_&e�e�nH  }{b-Ó-Ž‰c £V -†�Q}{!	] ¯ (|¶Z   Ì    }{º˜#0057213	12/19/2023 23:11:30	    3.61	   -3.62	      65	0.007301	0.000012	-0.164078	0.000157	  -25.96	 223.100	SATFI42247	0.1472	0.0222	-0.0100	0.0717
}{€i  ß} AeÙe�_'e‘eŒnG  }{i-»-›‰a ¡X -’�D}{!	T ° )|¶X   Ì    }{º˜#0057214	12/19/2023 23:11:38	    3.61	   -3.61	      65	0.007333	0.000010	-0.164216	0.000132	   -3.14	 223.187	SATFI42247	0.1463	0.0204	-0.0124	0.0710
}{€q  ß~ AeÙe�_%e‘e�nG  }{q-¦-£‰_ ¢Z -•�3}{!	X ª ({¶X 	  Ì    }{º˜#0057215	12/19/2023 23:11:46	    3.61	   -3.62	      65	0.007351	0.000009	-0.164262	0.000082	  -45.69	 223.138	SATFI42247	0.1459	0.0235	-0.0137	0.0703
}{€z  ß AeÙe�_%e�e‰nG  }{z-Ž-¤‰` £[ -˜�/}{!	O ® *|¶X   Ë    }{º˜#0057216	12/19/2023 23:11:54	    3.61	   -3.62	      65	0.007357	0.000008	-0.164376	0.000061	  -44.30	 223.327	SATFI42247	0.1463	0.0216	-0.0127	0.0657
}{€‚  ß€ AeÙe�_$e�e‰nI  }{‚-u-¦‰` £] -œ�#}{!	L ¬ )|¶Y   Ì    }{º˜#0057217	12/19/2023 23:12:03	    3.61	   -3.62	      65	0.007366	0.000011	-0.164451	0.000041	  -21.88	 223.299	SATFI42247	0.1449	0.0226	-0.0141	0.0836
}{€Š  ß� AeÙe�_#e�eŒnH  }{Š-^-©‰a ¢^ - �}{!	A ® (|¶\   Ì    }{º˜#0057218	12/19/2023 23:12:10	    3.61	   -3.61	      65	0.007366	0.000006	-0.164498	0.000087	   -7.93	 223.188	SATFI42247	0.1474	0.0216	-0.0147	0.0537
}{€‘  ß‚ AeÙe�_#e�eŽnG  }{‘-E-¯‰` ¡_ -©�}{!	D ® *|¶]   Ì    }{º˜#0057219	12/19/2023 23:12:18	    3.61	   -3.61	      65	0.007360	0.000010	-0.164605	0.000080	  -10.14	 223.215	SATFI42247	0.1471	0.0208	-0.0111	0.1029
}{€š  ßƒ AeÙe�_!e�eŽnH }{š-0-»‰^ £a -¯�}{!	F ª ${¾\ 	  Ë    }{º˜#0057220	12/19/2023 23:12:26	    3.61	   -3.62	      65	0.007367	0.000010	-0.164782	0.000079	  -22.48	 223.235	SATFI42247	0.1466	0.0231	-0.0122	0.0849
}{€¢  ß„ AeÙe�_ e�eŒnH  }{¢--¾‰^ ¢c -²œö}{!	H ª #|½^   Ë    }{º˜#0057221	12/19/2023 23:12:34	    3.61	   -3.61	      65	0.007380	0.000014	-0.164731	0.000119	  -30.70	 223.234	SATFI42247	0.1467	0.0237	-0.0119	0.0511
}{€ª  ß… AeÙe�_ e‘e‹nH  }{ª--À‰^ ¢d -´œò}{!	F ® ${¾^   Ë    }{º˜#0057222	12/19/2023 23:12:42	    3.61	   -3.62	      65	0.007441	0.000015	-0.164715	0.000106	   -8.41	 223.375	SATFI42247	0.1466	0.0225	-0.0123	0.0936
}{€²  ß† AeÚe�_ e‘eŽnI  }{²,é-É‰` ¢g -ØœÖ}{!	M § !|½_   Ë    }{è 	 ¶¼      }{º˜#0057223	12/19/2023 23:12:50	    3.61	   -3.62	      65	0.007449	0.000012	-0.164890	0.000099	  -13.61	 223.352	SATFI42247	0.1463	0.0237	-0.0125	0.0750
}{€¹  ß‡ AeÚe�_e�e�nI  }{¹,Ò-ø‰V ¡m -æœ²}{!	P ® !|½\   Ë    }{º˜#0057224	12/19/2023 23:12:58	    3.61	   -3.62	      65	0.007454	0.000010	-0.164897	0.000069	  -15.22	 223.184	SATFI42247	0.1474	0.0202	-0.0114	0.0843
}{€Á  ßˆ AeÚe�_e�e�nG  }{Á,¾.‰V ¢q -ïœ–}{!	P « !{¾\   Ë    }{º˜#0057225	12/19/2023 23:13:06	    3.61	   -3.62	      65	0.007473	0.000011	-0.164925	0.000055	   -0.67	 223.305	SATFI42247	0.1457	0.0229	-0.0127	0.0823
}{€É  ß‰ AeÚe�_e�e�nI  }{É,¦.	‰V £u -úœ{}{!	R ¬ !|¾[   Ê    }{º˜#0057226	12/19/2023 23:13:14	    3.61	   -3.61	      65	0.007517	0.000009	-0.164907	0.000091	  -19.42	 223.107	SATFI42247	0.1472	0.0224	-0.0110	0.0796
}{€Ò  ßŠ AeÛe�_e�e�nG  }{Ò,�.‰V ¡z .œ[}{!	Q « "|¾a   Ë    }{º˜#0057227	12/19/2023 23:13:22	    3.61	   -3.62	      65	0.007530	0.000011	-0.165100	0.000092	  -25.88	 223.262	SATFI42247	0.1465	0.0225	-0.0117	0.0717
}{€Ú  ß‹ AeÛe�_e�eŒnH  }{Ú,x.‰W ¢€ .
œ9}{!	L ­  |¾^ 	  Ë    }{º˜#0057228	12/19/2023 23:13:31	    3.61	   -3.62	      65	0.007554	0.000014	-0.165195	0.000066	  -16.86	 223.273	SATFI42247	0.1467	0.0214	-0.0116	0.0657
}{€â  ßŒ AeÛe�_e�e�nH  }{â,`.%‰W ¢„ .œ}{!	L ­  |¾a   Ë    }{º˜#0057229	12/19/2023 23:13:38	    3.61	   -3.61	      65	0.007569	0.000013	-0.165270	0.000090	  -26.58	 223.306	SATFI42247	0.1468	0.0207	-0.0119	0.0657
}{€é  ß� AeÛe�_e�eŒnI  }{é,I.#‰X  ˆ .œ}{!	M ¬  |¾b   Ë    }{º˜#0057230	12/19/2023 23:13:46	    3.61	   -3.61	      65	0.007597	0.000011	-0.165274	0.000076	  -28.45	 223.301	SATFI42247	0.1472	0.0218	-0.0146	0.0982
}{€ñ  ßŽ AeÛe�_e�e‹nI  }{ñ,3.,‰W £‹ .›ñ}{!	O « "|½^   Ë    }{º˜#0057231	12/19/2023 23:13:54	    3.61	   -3.62	      65	0.007647	0.000012	-0.165324	0.000082	  -42.89	 223.383	SATFI42247	0.1463	0.0222	-0.0140	0.0823
}{€ú  ß� AeÜe�_e�e‰nI  }{ú,./‰W ¢� . ›Ñ}{!	O « !|½^ 	  Ë    }{º˜#0057232	12/19/2023 23:14:02	    3.61	   -3.62	      65	0.007652	0.000011	-0.165568	0.000029	  -11.95	 223.345	SATFI42247	0.1459	0.0213	-0.0123	0.0710
}{€  ß� AeÜe�_e�eŽnI  }{,.5‰W ¢“ ."›À}{!	S ¯ {½c   Ë    }{º˜#0057233	12/19/2023 23:14:10	    3.61	   -3.61	      65	0.007663	0.000012	-0.165586	0.000094	  -14.29	 223.157	SATFI42247	0.1457	0.0208	-0.0126	0.0577
}{€
  ß‘ AeÜe�_e�e�nG  }{
+î.4‰Y ¢— .#›¨}{!	U © !|½_ 	  Ê    }{º˜#0057234	12/19/2023 23:14:19	    3.61	   -3.61	      65	0.007691	0.000010	-0.165507	0.000158	    1.84	 223.146	SATFI42247	0.1455	0.0202	-0.0131	0.0710
}{€  ß’ AeÜe�_e‘e�nG  }{+Ø.6‰Y ¡™ .#› }{!	U ³ {¾_   Ë    }{º˜#0057235	12/19/2023 23:14:26	    3.61	   -3.61	      65	0.007704	0.000012	-0.165746	0.000157	  -41.67	 223.357	SATFI42247	0.1476	0.0224	-0.0128	0.0551
}{€  ß“ AeÝe�_e‘e‰nI  }{+À.6‰Y ¡œ .&›Œ}{!	U ¥  |¾`   Ê    }{º˜#0057236	12/19/2023 23:14:34	    3.61	   -3.61	      65	0.007692	0.000011	-0.165855	0.000091	  -20.07	 223.224	SATFI42247	0.1469	0.0233	-0.0117	0.0796
}{€!  ß” AeÜe�_e�eŒnH  }{!+¬.7‰Y ¢ž .(›�}{!	S ³  |½d   Ê    }{º˜#0057237	12/19/2023 23:14:42	    3.61	   -3.61	      65	0.007697	0.000011	-0.165932	0.000166	    4.51	 223.204	SATFI42247	0.1459	0.0221	-0.0112	0.0776
}{€*  ß• AeÜe�_e‘e�nH  }{*+•.8‰Y ¢Ÿ .)›y}{!	V © "|½`   Ë    }{º˜#0057238	12/19/2023 23:14:50	    3.61	   -3.61	      65	0.007715	0.000011	-0.165897	0.000041	  -39.06	 223.264	SATFI42247	0.1463	0.0210	-0.0100	0.0763
}{€2  ß– AeÝe�_e�eŠnH  }{2+~.9‰Z ¢  .,›v}{!	D ° |½a   Ê    }{º˜#0057239	12/19/2023 23:14:59	    3.61	   -3.61	      65	0.007735	0.000016	-0.166020	0.000020	  -13.38	 223.169	SATFI42247	0.1454	0.0193	-0.0111	0.0624
}{€:  ß— AeÝe�_e�e�nG  }{:+g.8‰Y  ¢ ..›h}{!	8 ® "|½e   Ê    }{º˜#0057240	12/19/2023 23:15:06	    3.61	   -3.61	      65	0.007740	0.000013	-0.166069	0.000100	  -33.68	 223.191	SATFI42247	0.1473	0.0229	-0.0132	0.0697
}{€A  ß˜ AeÝe�_e‘eŠnG  }{A+Q.;‰Z ¡¤ .1›Z}{!	* ª #{½e   Ê    }{º˜#0057241	12/19/2023 23:15:14	    3.61	   -3.61	      65	0.007776	0.000011	-0.166010	0.000108	  -12.94	 223.298	SATFI42247	0.1469	0.0217	-0.0134	0.0823
}{€I  ß™ AeÝe�_e‘eŽnH  }{I+>.=‰Z ¢¥ .:›R}{!	! ®  |¾a   Ê    }{º˜#0057242	12/19/2023 23:15:22	    3.61	   -3.61	      65	0.007790	0.000016	-0.166148	0.000071	  -18.00	 223.111	SATFI42247	0.1456	0.0207	-0.0113	0.0756
}{€Q  ßš AeÝe�_e�e�nG  }{Q+(.H‰W ¡© .^›5}{!	 ­ "|½a   Ê    }{º˜#0057243	12/19/2023 23:15:30	    3.61	   -3.61	      65	0.007870	0.000015	-0.166218	0.000119	  -24.50	 223.155	SATFI42247	0.1466	0.0227	-0.0127	0.0710
}{€Z  ß› AeÞe�_e‘eŒnG  }{Z+.Œ‰L ¢± .{šý}{!	 ® |Éf   Ê    }{º˜#0057244	12/19/2023 23:15:39	    3.61	   -3.61	      65	0.007923	0.000008	-0.166297	0.000130	  -32.98	 223.176	SATFI42247	0.1466	0.0200	-0.0117	0.0922
}{€b  ßœ Aeße�_e‘e‹nG  }{b*ü.›‰M ¢¸ .‚šÑ}{!ü ª |Éb   É    }{º˜#0057245	12/19/2023 23:15:46	    3.61	   -3.61	      65	0.007935	0.000011	-0.166328	0.000104	  -15.85	 223.252	SATFI42247	0.1471	0.0239	-0.0134	0.0876
}{€i  ß� Aeße�_e‘e�nH  }{i*ç.£‰N ¢À .�š¥}{!ö ® |Éb   Ê    }{º˜#0057246	12/19/2023 23:15:54	    3.61	   -3.61	      65	0.007986	0.000008	-0.166326	0.000115	  -13.49	 223.289	SATFI42247	0.1452	0.0239	-0.0095	0.0710
}{€q  ßž Aeße�_e‘e�nH  }{q*Ô.¬‰N ¡Æ .•š€}{!ö © |Éc   Ê    }{è 	 ½È      }{º˜#0057247	12/19/2023 23:16:02	    3.61	   -3.61	      65	0.007992	0.000011	-0.166527	0.000118	  -25.62	 223.288	SATFI42247	0.1465	0.0237	-0.0119	0.0703
}{€z  ßŸ Aeße�_e‘eŒnH  }{z*¿.°‰P ¡Ì .›š[}{!÷ ® |Éc   É    }{º˜#0057248	12/19/2023 23:16:10	    3.61	   -3.61	      65	0.008001	0.000008	-0.166563	0.000061	   -5.83	 223.282	SATFI42247	0.1455	0.0221	-0.0123	0.0916
}{€‚  ß  Aeàe�_e�e�nH  }{‚*ª.²‰P ¡Ò .�š8}{!ô ¥ |Ég   Ê    }{º˜#0057249	12/19/2023 23:16:19	    3.61	   -3.61	      65	0.008003	0.000010	-0.166647	0.000069	    0.57	 223.168	SATFI42247	0.1465	0.0235	-0.0114	0.0876
}{€Š  ß¡ Aeàe�_e�e�nG  }{Š*•.µ‰P ¡Ö .¡š}{!ô © {Éf 	  Ê    }{º˜#0057250	12/19/2023 23:16:26	    3.61	   -3.61	      65	0.008024	0.000009	-0.166684	0.000059	  -27.77	 223.115	SATFI42247	0.1467	0.0209	-0.0128	0.0889
}{€‘  ß¢ Aeàe�_e�e‹nG  }{‘*‚.·‰R ¢Ú .¤š	}{!ñ ® {Ég   Ê    }{º˜#0057251	12/19/2023 23:16:34	    3.61	   -3.61	      65	0.008018	0.000011	-0.166831	0.000084	  -30.11	 223.239	SATFI42247	0.1466	0.0214	-0.0137	0.0823
}{€š  ß£ Aeàe�_e�e‹nH  }{š*o.º‰Q  Ý .§™ø}{!í £ |Øf   Ê    }{º˜#0057252	12/19/2023 23:16:43	    3.61	   -3.61	      65	0.008066	0.000014	-0.166845	0.000045	  -12.40	 223.164	SATFI42247	0.1485	0.0213	-0.0116	0.0756
}{€¢  ß¤ Aeàe�_e�eŽnG  }{¢*[.¼‰Q ¢à .©™é}{!î © |Øc   É    }{º˜#0057253	12/19/2023 23:16:51	    3.61	   -3.61	      65	0.008079	0.000012	-0.166971	0.000123	  -31.23	 223.316	SATFI42247	0.1470	0.0200	-0.0142	0.0723
}{€ª  ß¥ Aeàe�_
e‘e‹nI  }{ª*F.½‰Q ¡â .¬™Ù}{!î Ÿ 
{Øg   Ê    }{º˜#0057254	12/19/2023 23:16:58	    3.61	   -3.61	      65	0.008078	0.000007	-0.167019	0.000153	  -12.45	 223.199	SATFI42247	0.1465	0.0227	-0.0127	0.0770
}{€±  ß¦ Aeàe�_	e‘eŽnG  }{±*2.¾‰Q ¡ä .¯™Ï}{!ï ¦ 	|Ød 	  É    }{è 	 É×      }{º˜#0057255	12/19/2023 23:17:06	    3.61	   -3.61	      65	0.008037	0.000008	-0.167128	0.000062	  -42.09	 223.040	SATFI42247	0.1463	0.0244	-0.0132	0.0889
}{€¹  ß§ Aeàe�_e�e‰nF  }{¹* .Ä‰Q  æ .µ™Â}{!ê £ |Øc   Ê    }{º˜#0057256	12/19/2023 23:17:14	    3.61	   -3.61	      65	0.008069	0.000011	-0.167249	0.000089	  -17.90	 223.273	SATFI42247	0.1450	0.0246	-0.0128	0.0889
}{€Â  ß¨ Aeàe�_e�e�nH  }{Â*.Æ‰Q ¡é .µ™²}{!ë ¢ |Øf 	  Ê    }{º˜#0057257	12/19/2023 23:17:22	    3.61	   -3.61	      65	0.008083	0.000012	-0.167245	0.000057	  -32.57	 223.223	SATFI42247	0.1460	0.0224	-0.0123	0.0723
}{€Ê  ß© Aeàe�_e�e‹nH  }{Ê)ö.Æ‰Q ¥ê .·™¬}{!ì £ {Ød   É    }{º˜#0057258	12/19/2023 23:17:30	    3.61	   -3.61	      65	0.008098	0.000010	-0.167309	0.000112	  -12.68	 223.065	SATFI42247	0.1476	0.0241	-0.0121	0.0730
}{€Ò  ßª Aeàe�_e‘eŽnF  }{Ò)á.Å‰R  ë .¹™¤}{!ë £ |Øe   É    }{º˜#0057259	12/19/2023 23:17:39	    3.61	   -3.61	      65	0.008125	0.000014	-0.167369	0.000077	  -35.64	 223.347	SATFI42247	0.1469	0.0227	-0.0114	0.0942
}{€Ú  ß« Aeáe�_e�eŠnI  }{Ú)Ì.Ï‰Q ¢î .À™‘}{!ç Ÿ  |ßd 	  É    }{º˜#0057260	12/19/2023 23:17:46	    3.61	   -3.61	      65	0.008115	0.000011	-0.167266	0.000110	  -43.93	 223.244	SATFI42247	0.1467	0.0218	-0.0140	0.0916
}{€á  ß¬ Aeáe�_e‘e‰nH  }{á)¸.Ò‰Q ¡ð .É™†}{!ì ¦ÿÿ|ßi 	  É    }{º˜#0057261	12/19/2023 23:17:54	    3.61	   -3.61	      65	0.008175	0.000014	-0.167326	0.000177	   -9.31	 223.352	SATFI42247	0.1447	0.0215	-0.0120	0.0610
}{€é  ß­ Aeáe�_e‘eŽnI  }{é)¥.å‰N ¡ó .Ü™q}{!ì ¢ÿÿ|ße   É    }{º˜#0057262	12/19/2023 23:18:02	    3.61	   -3.61	      65	0.008176	0.000012	-0.167540	0.000137	  -14.76	 223.280	SATFI42247	0.1484	0.0222	-0.0135	0.0743
}{€ò  ß® Aeáe�_e‘e�nH  }{ò)�.ñ‰M ¢÷ .á™Z}{!î ¢ÿÿ|ßh   É    }{è 	 ØÞ      }{º˜#0057263	12/19/2023 23:18:10	    3.61	   -3.61	      65	0.008170	0.000011	-0.167567	0.000154	  -24.07	 223.264	SATFI42247	0.1470	0.0220	-0.0121	0.0849
}{€ú  ß¯ Aeáe�_e‘eŒnH  }{ú)|.ò‰M  ø .Þ™L}{!õ £  |ßi   É    }{º˜#0057264	12/19/2023 23:18:18	    3.61	   -3.61	      65	0.008175	0.000009	-0.167513	0.000107	  -20.07	 223.245	SATFI42247	0.1479	0.0243	-0.0112	0.0710
}{€  ß° Aeáe�_e‘eŒnH  }{)h.í‰O ¡ü .ä™<}{!î ¦ÿü|ßi   É    }{º˜#0057265	12/19/2023 23:18:26	    3.61	   -3.61	      65	0.008174	0.000013	-0.167629	0.000065	   -3.91	 223.397	SATFI42247	0.1458	0.0233	-0.0140	0.0816
}{€	  ß± Aeáe�_e�e�nI  }{	)U.ö‰N ¢ÿ .è™)}{!í ¢ÿþ|ße   É    }{º˜#0057266	12/19/2023 23:18:34	    3.61	   -3.61	      65	0.008188	0.000013	-0.167639	0.000103	  -23.80	 223.262	SATFI42247	0.1475	0.0233	-0.0145	0.0889
}{€  ß² Aeáe�_e‘eŒnH  }{)A.ù‰O ¡  .ð™"}{!ë ©ÿþ{ßi   É    }{º˜#0057267	12/19/2023 23:18:42	    3.61	   -3.61	      65	0.008202	0.000009	-0.167693	0.000060	  -38.75	 223.262	SATFI42247	0.1464	0.0232	-0.0117	0.0823
}{€  ß³ Aeâe�_e�eŠnH  }{)-/‰N   .ô™}{!í Ÿÿü{âi 	  É    }{º˜#0057268	12/19/2023 23:18:50	    3.61	   -3.61	      65	0.008266	0.000012	-0.167784	0.000040	  -17.58	 223.289	SATFI42247	0.1469	0.0222	-0.0107	0.0796
}{€"  ß´ Aeâe�_e�e�nH  }{")/‰N ¢ .õ™}{!ï §ÿý|ãe   É    }{º˜#0057269	12/19/2023 23:18:58	    3.61	   -3.61	      65	0.008255	0.000009	-0.167809	0.000056	  -47.85	 223.112	SATFI42247	0.1455	0.0237	-0.0122	0.0756
}{€*  ßµ Aeâe�_e�eˆnG  }{*)/‰N ¡ .ø˜ø}{!ñ ¡ÿû{ãj   É    }{º˜#0057270	12/19/2023 23:19:06	    3.61	   -3.61	      65	0.008241	0.000011	-0.167956	0.000061	  -40.46	 223.272	SATFI42247	0.1458	0.0215	-0.0111	0.0776
}{€2  ß¶ Aeâe�_ e�e‰nH  }{2(î/‰N ¡	 .ù˜ì}{!ô ¢ÿü|ãj   É    }{è 	 ßâ      }{º˜#0057271	12/19/2023 23:19:14	    3.61	   -3.61	      65	0.008255	0.000012	-0.167986	0.000095	  -30.39	 223.171	SATFI42247	0.1457	0.0228	-0.0110	0.0617
}{€9  ß· Aeâe�_ e�e‹nG  }{9(Ù/‰N ¢
 .þ˜æ}{!ú §ÿû{äi   É    }{º˜#0057272	12/19/2023 23:19:22	    3.61	   -3.61	      65	0.008283	0.000012	-0.168059	0.000118	    0.26	 223.200	SATFI42247	0.1452	0.0225	-0.0128	0.0929
}{€A  ß¸ Aeâe�^ÿe‘e�nH  }{A(Å/‰M ¡ /˜Ü}{!ú  ÿü{ãe   È    }{º˜#0057273	12/19/2023 23:19:30	    3.61	   -3.61	      65	0.008279	0.000008	-0.168122	0.000097	   -8.48	 223.206	SATFI42247	0.1465	0.0234	-0.0121	0.0829
}{€J  ß¹ Aeâe�^þe�eŽnH  }{J(¯/‰M   /˜Ì}{!ü §ÿú|ãf   É    }{º˜#0057274	12/19/2023 23:19:38	    3.61	   -3.61	      65	0.008320	0.000012	-0.168258	0.000101	    0.28	 223.434	SATFI42247	0.1459	0.0249	-0.0104	0.0657
}{€R  ßº Aeãe�^ýe‘e�nJ  }{R(š/‰M ¡ /˜·}{!	 Ÿÿû|ãj 	  É    }{º˜#0057275	12/19/2023 23:19:47	    3.61	   -3.61	      65	0.008344	0.000009	-0.168276	0.000126	  -34.83	 223.287	SATFI42247	0.1465	0.0205	-0.0098	0.0803
}{€Z  ß» Aeãe�^ýe‘eŠnH  }{Z(„/,‰K ¡ /"˜¢}{!	 ¥ÿü|ãg   É    }{º˜#0057276	12/19/2023 23:19:54	    3.61	   -3.61	      65	0.008390	0.000011	-0.168373	0.000075	  -30.37	 223.303	SATFI42247	0.1470	0.0217	-0.0117	0.0730
}{€a  ß¼ Aeãe�^üe�e‹nI  }{a(m/6‰J   /"˜†}{!	 ¢ÿú{ãg   É    }{º˜#0057277	12/19/2023 23:20:02	    3.61	   -3.61	      65	0.008365	0.000011	-0.168371	0.000055	  -22.48	 223.220	SATFI42247	0.1462	0.0215	-0.0130	0.0750
}{€i  ß½ Aeãe�^üe�eŒnH  }{i(Z/7‰K Ÿ /*˜x}{!	 ¢ÿù{ãf   È    }{º˜#0057278	12/19/2023 23:20:10	    3.61	   -3.61	      65	0.008398	0.000009	-0.168495	0.000111	  -14.26	 223.167	SATFI42247	0.1466	0.0235	-0.0117	0.0750
}{€r  ß¾ Aeãe�^ûe‘e�nG  }{r(D/;‰K ¡ //˜e}{!	 ¤ÿù|äk 	  È    }{º˜#0057279	12/19/2023 23:20:18	    3.61	   -3.61	      65	0.008411	0.000018	-0.168530	0.000082	  -21.84	 223.327	SATFI42247	0.1472	0.0207	-0.0130	0.0723
}{€z  ß¿ Aeäe�^úe�eŒnI  }{z(-/D‰I ¡# /;˜M}{!	 ¢ÿù|ãj 	  È    }{º˜#0057280	12/19/2023 23:20:26	    3.61	   -3.61	      65	0.008436	0.000011	-0.168509	0.000071	  -26.11	 223.245	SATFI42247	0.1454	0.0220	-0.0132	0.0856
}{€�  ßÀ Aeäe�^úe�eŒnH  }{�(/N‰I  & /@˜:}{!	 £ÿú|äg   È    }{º˜#0057281	12/19/2023 23:20:34	    3.61	   -3.61	      65	0.008477	0.000014	-0.168618	0.000109	  -15.17	 223.184	SATFI42247	0.1463	0.0205	-0.0119	0.0876
}{€‰  ßÁ Aeäe�^ùe‘e�nG  }{‰(/T‰I ¡* /F˜$}{!	 ¢ÿû{ãg   È    }{º˜#0057282	12/19/2023 23:20:42	    3.61	   -3.61	      65	0.008513	0.000012	-0.168668	0.000097	  -23.54	 223.346	SATFI42247	0.1458	0.0233	-0.0131	0.0843
}{€’  ßÂ Aeåe�^ùe�eŒnI  }{’'ë/Z‰I ¡/ /M˜}{!	 ¡ÿü|ãg   È    }{º˜#0057283	12/19/2023 23:20:50	    3.61	   -3.61	      65	0.008531	0.000010	-0.168754	0.000078	   -9.60	 223.159	SATFI42247	0.1465	0.0235	-0.0133	0.0876
}{€š  ßÃ Aeåe�^øe�eŽnG  }{š'Õ/a‰I ¡2 /S—ô}{!	 ¢ÿû|ãk   È    }{º˜#0057284	12/19/2023 23:20:59	    3.61	   -3.61	      65	0.008548	0.000017	-0.168767	0.000036	  -41.76	 223.283	SATFI42247	0.1464	0.0235	-0.0120	0.0969
}{€¢  ßÄ Aeåe�^øe�e‰nH  }{¢'À/g‰I Ÿ7 /b—Ù}{!	% §ÿù{ãj   È    }{º˜#0057285	12/19/2023 23:21:06	    3.61	   -3.61	      65	0.008601	0.000007	-0.168712	0.000070	  -26.82	 223.274	SATFI42247	0.1466	0.0245	-0.0127	0.0730
}{€©  ßÅ Aeæe�^øe�e‹nH  }{©'ª/z‰G ¡: /k—Ä}{!	, Ÿÿü|ãk   È    }{º˜#0057286	12/19/2023 23:21:14	    3.61	   -3.61	      65	0.008604	0.000006	-0.168897	0.000080	  -47.49	 223.225	SATFI42247	0.1460	0.0237	-0.0114	0.0776
}{€±  ßÆ Aeæe�^÷e�eˆnH  }{±'—/…‰H  @ /r—¤}{!	2 ¥ÿö{ãf   È    }{º˜#0057287	12/19/2023 23:21:22	    3.61	   -3.61	      65	0.008629	0.000013	-0.168954	0.000106	  -27.36	 223.103	SATFI42247	0.1443	0.0231	-0.0132	0.0829
}{€º  ßÇ Aeæe�^öe‘e‹nG  }{º'€/‡‰G  C /|—�}{!	7 ¤  |ãg 	  È    }{º˜#0057288	12/19/2023 23:21:30	    3.61	   -3.61	      65	0.008668	0.000010	-0.169019	0.000100	  -27.38	 223.156	SATFI42247	0.1451	0.0219	-0.0127	0.0697
}{€Â  ßÈ Aeæe�^õe‘e‹nG  }{Â'j/–‰E  I /Š—n}{!	3 ¥ÿó{ãg   È    }{º˜#0057289	12/19/2023 23:21:38	    3.61	   -3.61	      65	0.008639	0.000011	-0.169067	0.000162	  -22.51	 223.208	SATFI42247	0.1454	0.0230	-0.0134	0.0703
}{€Ê  ßÉ Aeæe�^õe‘eŒnH  }{Ê'T/¤‰D  N /�—O}{!	/ ¤ÿó|ãg 	  È    }{º˜#0057290	12/19/2023 23:21:47	    3.61	   -3.61	      65	0.008658	0.000012	-0.169157	0.000027	  -19.95	 223.257	SATFI42247	0.1457	0.0217	-0.0116	0.1042
}{€Ò  ßÊ Aeæe�^ôe�e�nH }{Ò'>/ª‰C  S /�—2}{!	0 ¯ÿô{ãg   È    }{º˜#0057291	12/19/2023 23:21:54	    3.61	   -3.61	      65	0.008728	0.000013	-0.169181	0.000088	  -14.75	 223.403	SATFI42247	0.1459	0.0215	-0.0131	0.0816
}{€Ù  ßË Aeçe�^ôe�e�nJ  }{Ù''/¿‰A ¡X /«—}{!	6 ¡  {ßg   È    }{º˜#0057292	12/19/2023 23:22:02	    3.61	   -3.61	      65	0.008719	0.000009	-0.169231	0.000044	  -11.12	 223.160	SATFI42247	0.1468	0.0216	-0.0125	0.1009
}{€á  ßÌ Aeçe�^óe�eŽnG }{á'/Â‰B  ] /©–ø}{!	= ª |ßh 	  È    }{º˜#0057293	12/19/2023 23:22:10	    3.61	   -3.61	      65	0.008733	0.000013	-0.169285	0.000087	   -7.83	 223.253	SATFI42247	0.1457	0.0230	-0.0137	0.0776
}{€ê  ßÍ Aeçe�^óe�eŽnH  }{ê&ü/¾‰D  a /±–à}{!	L ¬ÿþ|Þh   È    }{º˜#0057294	12/19/2023 23:22:18	    3.61	   -3.61	      65	0.008755	0.000008	-0.169282	0.000106	  -28.14	 223.152	SATFI42247	0.1463	0.0231	-0.0141	0.0876
}{€ò  ßÎ Aeçe�^óe‘e‹nG  }{ò&ç/Ô‰@ Ÿf /Á–Ã}{!	@ ª  {ßg   È    }{è 	 ãÝ      }{º˜#0057295	12/19/2023 23:22:26	    3.61	   -3.61	      65	0.008809	0.000010	-0.169398	0.000107	  -21.78	 223.219	SATFI42247	0.1461	0.0210	-0.0125	0.0750
}{€ú  ßÏ Aeèe�^òe‘eŒnH  }{ú&Ð/Ü‰A  l /Æ–¤}{!	F ­  |ßj   Ç    }{º˜#0057296	12/19/2023 23:22:34	    3.61	   -3.61	      65	0.008837	0.000013	-0.169462	0.000061	  -11.26	 223.207	SATFI42247	0.1454	0.0227	-0.0132	0.0723
}{€  ßÐ Aeèe�^ñe�eŽnH  }{&¹/Û‰C  o /Í–�}{!	Q ¯ {ßl   È    }{º˜#0057297	12/19/2023 23:22:42	    3.61	   -3.61	      65	0.008902	0.000018	-0.169461	0.000121	  -17.19	 223.214	SATFI42247	0.1442	0.0227	-0.0121	0.0703
}{€	  ßÑ Aeée�^ñe‘e�nH  }{	&¤/ô‰@  u /æ–h}{!	V ¥ |ßg   È    }{º˜#0057298	12/19/2023 23:22:50	    3.61	   -3.61	      65	0.008983	0.000007	-0.169418	0.000081	  -27.77	 223.274	SATFI42247	0.1477	0.0223	-0.0127	0.0683
}{€  ßÒ Aeée�^ñe�e‹nH  }{&�0‰;  | 0–<}{!	b ® |ßl 	  È    }{º˜#0057299	12/19/2023 23:22:58	    3.61	   -3.61	      65	0.009016	0.000020	-0.169536	0.000064	  -36.90	 223.263	SATFI42247	0.1478	0.0205	-0.0123	0.0703
}{€  ßÓ Aeêe�^ðe�eŠnH  }{&u0*‰:  † 0–}{!	k ¥ |Öh 	  È    }{º˜#0057300	12/19/2023 23:23:07	    3.61	   -3.61	      65	0.009047	0.000009	-0.169582	0.000092	   -4.36	 223.249	SATFI42247	0.1464	0.0221	-0.0132	0.0703
}{€"  ßÔ Aeêe�^ðe�e�nH  }{"&]0<‰9 ¢� 0•Õ}{!	h ¬ {Öl   Ç    }{º˜#0057301	12/19/2023 23:23:14	    3.61	   -3.61	      65	0.009046	0.000010	-0.169614	0.000081	  -17.58	 223.495	SATFI42247	0.1460	0.0209	-0.0113	0.0942
}{€)  ßÕ Aeêe�^ïe�e�nJ  }{)&G0>‰< Ÿ” 0 •¶}{!	d ¬ 	|Öl   È    }{º˜#0057302	12/19/2023 23:23:22	    3.61	   -3.61	      65	0.009069	0.000011	-0.169688	0.000112	  -28.66	 223.212	SATFI42247	0.1465	0.0232	-0.0132	0.0863
}{€1  ßÖ Aeêe�^ïe‘e‹nH  }{1&30A‰; Ÿœ 00•Š}{!	l © |Õl   Ç    }{è 	 ßÖ      }{º˜#0057303	12/19/2023 23:23:30	    3.61	   -3.61	      65	0.009143	0.000008	-0.169759	0.000128	    2.26	 223.154	SATFI42247	0.1465	0.0238	-0.0124	0.0790
}{€:  ß× Aeëe�^îe‘e�nG  }{:&0V‰: Ÿ£ 0E•^}{!	m § |Ög   È    }{º˜#0057304	12/19/2023 23:23:38	    3.61	   -3.61	      65	0.009177	0.000013	-0.169701	0.000117	  -25.99	 223.144	SATFI42247	0.1460	0.0235	-0.0126	0.0743
}{€B  ßØ Aeëe�^îe‘eŒnG  }{B&0w‰5 ¡¬ 0X•+}{!	l ª {Õh   È    }{º˜#0057305	12/19/2023 23:23:46	    3.61	   -3.61	      65	0.009208	0.000015	-0.169694	0.000087	  -37.26	 223.175	SATFI42247	0.1470	0.0250	-0.0121	0.0637
}{€J  ßÙ Aeìe�^ïe�eŠnG  }{J%ð0‰‰4 ¡¶ 0g”ø}{!	n « {Öh   È    }{º˜#0057306	12/19/2023 23:23:54	    3.61	   -3.61	      65	0.009240	0.000013	-0.169833	0.000107	  -16.19	 223.289	SATFI42247	0.1460	0.0225	-0.0120	0.0697
}{€R  ßÚ Aeìe�^íe‘e�nH  }{R%Û0Œ‰5 ¡À 0k”À}{!	n ¨ {Öl   È    }{º˜#0057307	12/19/2023 23:24:03	    3.61	   -3.61	      65	0.009258	0.000008	-0.169905	0.000089	  -26.43	 223.356	SATFI42247	0.1465	0.0215	-0.0118	0.0584
}{€Z  ßÛ Aeìe�^ìe�eŒnI  }{Z%Ä0Ž‰7  È 0s”™}{!	t ¦ |Òl 	  È    }{º˜#0057308	12/19/2023 23:24:10	    3.61	   -3.61	      65	0.009292	0.000008	-0.170005	0.000111	   -9.07	 223.285	SATFI42247	0.1459	0.0248	-0.0117	0.0876
}{€a  ßÜ Aeìe�^ëe‘eŽnH  }{a%®0˜‰6  Ï 0~”o}{!	y ž {Òl   È    }{º˜#0057309	12/19/2023 23:24:18	    3.61	   -3.61	      65	0.009275	0.000015	-0.169983	0.000113	  -36.00	 223.313	SATFI42247	0.1463	0.0221	-0.0116	0.0730
}{€i  ßÝ Aeìe�^ìe‘eŠnI  }{i%›0Ÿ‰6 Ÿ× 0ƒ”E}{!	y ¦ |Ói 	  È    }{º˜#0057310	12/19/2023 23:24:26	    3.61	   -3.61	      65	0.009306	0.000014	-0.170014	0.000068	  -16.44	 223.449	SATFI42247	0.1456	0.0222	-0.0110	0.0743
}{€r  ßÞ Aeíe�^ëe�e�nJ  }{r%†0£‰6 ŸÝ 0‰”)}{!	t ¢ {Òg   Ç    }{è 	 ÖÓ      }{º˜#0057311	12/19/2023 23:24:34	    3.61	   -3.61	      65	0.009368	0.000008	-0.170058	0.000062	  -17.14	 223.180	SATFI42247	0.1464	0.0247	-0.0108	0.1015
}{€z  ßß Aeíe�^ëe�e�nG }{z%p0ª‰6  â 0Ž”}{!	q ¨ |Òm   È    }{º˜#0057312	12/19/2023 23:24:43	    3.61	   -3.61	      65	0.009375	0.000011	-0.170062	0.000119	  -26.60	 223.217	SATFI42247	0.1468	0.0243	-0.0121	0.0630
}{€‚  ßà Aeíe�^ëe‘eŒnH  }{‚%Y0·‰6  è 0Ÿ“é}{!	| œ |Òg   Ç    }{º˜#0057313	12/19/2023 23:24:50	    3.61	   -3.61	      65	0.009431	0.000018	-0.170149	0.000113	  -27.52	 223.187	SATFI42247	0.1469	0.0257	-0.0105	0.0856
}{€‰  ßá Aeîe�^êe‘e‹nG  }{‰%E0À‰4  î 0¥“Ê}{!	z ° |Òk   Ç    }{º˜#0057314	12/19/2023 23:24:58	    3.61	   -3.61	      65	0.009428	0.000013	-0.170169	0.000148	  -24.33	 223.197	SATFI42247	0.1449	0.0217	-0.0123	0.0770
}{€‘  ßâ Aeîe�^êe‘eŒnG  }{‘%20Ä‰5 Ÿõ 0©“©}{!	 › {Òh   È    }{º˜#0057315	12/19/2023 23:25:06	    3.61	   -3.61	      65	0.009453	0.000013	-0.170151	0.000053	  -22.22	 223.275	SATFI42247	0.1460	0.0225	-0.0121	0.0690
}{€™  ßã Aeîe�^êe�eŒnH  }{™%0Æ‰5 Ÿø 0«“—}{!	‚ ¦ |Íh   Ç    }{º˜#0057316	12/19/2023 23:25:14	    3.61	   -3.61	      65	0.009459	0.000012	-0.170213	0.000063	   10.86	 223.274	SATFI42247	0.1454	0.0221	-0.0125	0.0796
}{€¡  ßä Aeîe�^ée�e‘nH  }{¡%0Ç‰6  ü 0«“„}{!	ƒ § |Íh 	  Ç    }{º˜#0057317	12/19/2023 23:25:22	    3.61	   -3.61	      65	0.009487	0.000016	-0.170211	0.000164	  -29.93	 223.275	SATFI42247	0.1465	0.0243	-0.0120	0.0683
}{€ª  ßå Aeîe�^ée‘e‹nH  }{ª$ò0Æ‰8  ÿ 0±“t}{!	~ ¥ |Íl   Ç    }{º˜#0057318	12/19/2023 23:25:31	    3.61	   -3.61	      65	0.009483	0.000008	-0.170344	0.000122	  -27.73	 223.213	SATFI42247	0.1452	0.0240	-0.0136	0.0584
}{€²  ßæ Aeîe�^èe‘e‹nH  }{²$Û0Ç‰7   0°“f}{!	~ Ÿ |Íl   È    }{è 	 ÒÍ      }{º˜#0057319	12/19/2023 23:25:38	    3.61	   -3.61	      65	0.009494	0.000017	-0.170387	0.000055	   14.60	 223.306	SATFI42247	0.1438	0.0218	-0.0098	0.0790
}{€¹  ßç Aeîe�^èe�e’nI  }{¹$Ä0Å‰7   0±“^}{!	} ¤ {Íl 	  Ç    }{º˜#0057320	12/19/2023 23:25:46	    3.61	   -3.61	      65	0.009514	0.000012	-0.170335	0.000026	   -6.56	 223.333	SATFI42247	0.1464	0.0204	-0.0101	0.0630
}{€Â  ßè Aeïe�^èe�e�nI  }{Â$±0Å‰8 Ÿ 0²“P}{!	y ¨ |Íh   Ç    }{º˜#0057321	12/19/2023 23:25:54	    3.61	   -3.61	      65	0.009537	0.000011	-0.170384	0.000110	  -22.93	 223.212	SATFI42247	0.1461	0.0197	-0.0120	0.0544
}{€Ê  ßé Aeïe�^èe‘eŒnH  }{Ê$š0Å‰8 ¡ 0²“N}{!	y š |Íl   Ç    }{º˜#0057322	12/19/2023 23:26:02	    3.61	   -3.61	      65	0.009542	0.000013	-0.170393	0.000095	  -23.78	 223.198	SATFI42247	0.1463	0.0226	-0.0114	0.0982
}{€Ò  ßê Aeïe�^èe�eŒnG  }{Ò$„0Ä‰8 Ÿ 0´“D}{!	q ¬ |Íh   Ç    }{º˜#0057323	12/19/2023 23:26:10	    3.61	   -3.61	      65	0.009519	0.000008	-0.170520	0.000112	  -33.45	 223.158	SATFI42247	0.1466	0.0222	-0.0121	0.0756
}{€Ù  ßë Aeïe�^æe‘eŠnG  }{Ù$m0Æ‰7 ¡	 0·“@}{!	k Ÿ |Ìm 	  Ç    }{º˜#0057324	12/19/2023 23:26:18	    3.61	   -3.61	      65	0.009547	0.000011	-0.170468	0.000038	  -55.94	 223.404	SATFI42247	0.1460	0.0209	-0.0125	0.0737
}{€á  ßì Aeïe�^çe�e‡nJ  }{á$X0Ç‰8   0¹“6}{!	g ¥ |Ìl 	  Ç    }{º˜#0057325	12/19/2023 23:26:26	    3.61	   -3.61	      65	0.009572	0.000016	-0.170601	0.000100	   -8.66	 223.374	SATFI42247	0.1466	0.0210	-0.0132	0.0770
}{€é  ßí Aeïe�^åe‘eŽnI  }{é$B0Ê‰7   0À“0}{!	j ¤ |Íj 	  Ç    }{º˜#0057326	12/19/2023 23:26:34	    3.61	   -3.61	      65	0.009595	0.000011	-0.170569	0.000107	    5.58	 223.055	SATFI42247	0.1456	0.0236	-0.0114	0.0637
}{€ò  ßî Aeïe�^æe‘e�nF  }{ò$+0Ò‰6 Ÿ 0Â“)}{!	d ¡ |Íl   Ç    }{º˜#0057327	12/19/2023 23:26:42	    3.61	   -3.61	      65	0.009575	0.000011	-0.170624	0.000091	  -20.15	 223.309	SATFI42247	0.1456	0.0225	-0.0127	0.0956
}{€ú  ßï Aeïe�^åe�eŒnI  }{ú$0Ó‰6   0Ä“}{!	a ¥ |Íh   Ç    }{º˜#0057328	12/19/2023 23:26:51	    3.61	   -3.61	      65	0.009614	0.000015	-0.170807	0.000049	    2.64	 223.186	SATFI42247	0.1462	0.0224	-0.0127	0.0989
}{€  ßð Aeðe�^ãe�e�nG  }{#ý0Õ‰7   0Ð“}{!	X ¢ |Íh   Æ    }{º˜#0057329	12/19/2023 23:26:59	    3.61	   -3.61	      65	0.009626	0.000011	-0.170775	0.000071	   -9.29	 223.273	SATFI42247	0.1453	0.0221	-0.0125	0.0956
}{€
  ßñ Aeðe�^äe�eŽnH  }{
#ç0å‰5   0Õ“}{!	W ¢ |Ìm   È    }{º˜#0057330	12/19/2023 23:27:06	    3.61	   -3.61	      65	0.009650	0.000016	-0.170744	0.000090	  -24.85	 223.228	SATFI42247	0.1459	0.0222	-0.0105	0.0650
}{€  ßò Aeðe�^äe�eŒnH  }{#Ð0æ‰5 Ÿ 0Ø“}{!	U £ |Íi   Ç    }{º˜#0057331	12/19/2023 23:27:14	    3.61	   -3.61	      65	0.009636	0.000012	-0.170751	0.000044	  -20.17	 223.369	SATFI42247	0.1466	0.0207	-0.0118	0.0843
}{€  ßó Aeðe�^äe�eŒnI  }{#¼0ë‰6 Ÿ 0à’ù}{!	Q ¢ {Ïh   Ç    }{º˜#0057332	12/19/2023 23:27:22	    3.61	   -3.61	      65	0.009665	0.000008	-0.170892	0.000100	  -40.33	 223.107	SATFI42247	0.1458	0.0218	-0.0104	0.0896
}{€!  ßô Aeðe�^ãe‘e‰nG  }{!#¦0ò‰5   0ì’ê}{!	M ¡ {Ïm 	  Ç    }{º˜#0057333	12/19/2023 23:27:30	    3.61	   -3.61	      65	0.009712	0.000022	-0.170716	0.000101	    2.21	 223.209	SATFI42247	0.1482	0.0235	-0.0120	0.1009
}{€*  ßõ Aeñe�^äe‘e�nH }{*#�1‰1   0ú’Ñ}{!	G ¢ |Ïm   Ç    }{º˜#0057334	12/19/2023 23:27:38	    3.61	   -3.61	      65	0.009702	0.000013	-0.170869	0.000137	  -42.17	 223.133	SATFI42247	0.1460	0.0216	-0.0111	0.0876
}{€2  ßö Aeñe�^ãe‘e‰nG  }{2#y1‰1    0ÿ’¹}{!	G £ |Ïh   Æ    }{è 	 ÍÎ      }{º˜#0057335	12/19/2023 23:27:46	    3.61	   -3.61	      65	0.009736	0.000013	-0.170912	0.000056	  -35.29	 223.319	SATFI42247	0.1458	0.0216	-0.0122	0.1015
}{€9  ß÷ Aeñe�^âe�eŠnI }{9#c1‰2  $ 1’¦}{!	E ¦ {Ïi   Ç    }{º˜#0057336	12/19/2023 23:27:54	    3.61	   -3.61	      65	0.009741	0.000015	-0.170948	0.000116	  -18.80	 223.226	SATFI42247	0.1459	0.0213	-0.0130	0.0664
}{€A  ßø Aeñe�^âe‘e�nH  }{A#N1‰4  ( 1’“}{!	I ¢ |Ïh   Ç    }{º˜#0057337	12/19/2023 23:28:02	    3.61	   -3.61	      65	0.009796	0.000010	-0.170939	0.000095	  -17.07	 223.160	SATFI42247	0.1463	0.0201	-0.0128	0.0863
}{€I  ßù Aeñe�^âe�e�nG  }{I#81‰3 ž* 1’†}{!	C £ {Ïm   Ç    }{º˜#0057338	12/19/2023 23:28:10	    3.61	   -3.61	      65	0.009782	0.000015	-0.170955	0.000105	   -9.72	 223.438	SATFI42247	0.1457	0.0224	-0.0121	0.0816
}{€R  ßú Aeñe�^âe‘eŽnJ  }{R#"1‰3 ž+ 1’}{!	8   {Ïm   Ç    }{º˜#0057339	12/19/2023 23:28:18	    3.61	   -3.61	      65	0.009804	0.000008	-0.171082	0.000086	  -27.62	 223.206	SATFI42247	0.1450	0.0184	-0.0125	0.0889
}{€Z  ßû Aeòe�^áe�e‹nH  }{Z#1‰3 ž/ 1’n}{!	* ¥ |×m 	  Ç    }{º˜#0057340	12/19/2023 23:28:26	    3.61	   -3.61	      65	0.009812	0.000009	-0.171146	0.000052	  -25.70	 223.381	SATFI42247	0.1452	0.0244	-0.0125	0.0776
}{€b  ßü Aeòe�^àe�eŒnI  }{b"ô1‰3 Ÿ1 1’d}{!	$ ¨ |Öm   Æ    }{º˜#0057341	12/19/2023 23:28:34	    3.61	   -3.61	      65	0.009804	0.000015	-0.171077	0.000081	  -49.07	 223.200	SATFI42247	0.1463	0.0220	-0.0126	0.0863
}{€i  ßý Aeòe�^áe�eˆnH  }{i"Þ1‰4 ž2 1’^}{!	  Ÿ {Öh   Ç    }{º˜#0057342	12/19/2023 23:28:42	    3.61	   -3.61	      65	0.009803	0.000012	-0.171153	0.000095	   -5.76	 223.159	SATFI42247	0.1447	0.0234	-0.0124	0.0836
}{€q  ßþ Aeòe�^àe�e�nG  }{q"É1‰4 Ÿ3 1’Y}{!	 ¥ {×i   Æ    }{è 	 ÏÕ      }{º˜#0057343	12/19/2023 23:28:50	    3.61	   -3.61	      65	0.009862	0.000014	-0.171236	0.000030	   -3.92	 223.269	SATFI42247	0.1459	0.0232	-0.0141	0.1055
}{€z  ßÿ Aeòe�^ße�e�nH }{z"³1‰4  4 1’R}{!	 ¦ |×h   Ç    }{º˜#0057344	12/19/2023 23:28:58	    3.61	   -3.61	      65	0.009819	0.000010	-0.171270	0.000084	  -18.70	 223.174	SATFI42247	0.1454	0.0229	-0.0115	0.0949
}{€‚  à  Aeòe�^ße�e�nG  }{‚"›1‰4 Ÿ6 1’I}{!	 ¤ 
|Öh   Ç    }{º˜#0057345	12/19/2023 23:29:06	    3.61	   -3.61	      65	0.009833	0.000018	-0.171320	0.000040	   -9.34	 223.389	SATFI42247	0.1452	0.0228	-0.0123	0.0829
}{€Š  à Aeòe�^Þe�eŽnI  }{Š"„1‰3 Ÿ8 1’B}{!	 ž {Öh 	  Ç    }{º˜#0057346	12/19/2023 23:29:15	    3.61	   -3.61	      65	0.009836	0.000013	-0.171357	0.000156	  -32.98	 223.223	SATFI42247	0.1452	0.0207	-0.0137	0.0710
}{€’  à Aeòe�^Þe‘e‹nH  }{’"n1 ‰4  9 1’=}{!	 § 	|×l   Ç    }{º˜#0057347	12/19/2023 23:29:22	    3.61	   -3.61	      65	0.009849	0.000012	-0.171330	0.000038	  -30.68	 223.285	SATFI42247	0.1454	0.0213	-0.0136	0.0929
}{€™  à Aeòe�^Þe�e‹nH  }{™"W1‰4  9 1’<}{!	    |àl   Æ    }{º˜#0057348	12/19/2023 23:29:30	    3.61	   -3.61	      65	0.009878	0.000014	-0.171367	0.000159	  -26.66	 223.323	SATFI42247	0.1440	0.0238	-0.0110	0.0889
}{€¢  à Aeòe�^Þe‘eŒnI  }{¢"C1!‰4  : 1’6}{!	 £ÿþ|ßl   Ç    }{º˜#0057349	12/19/2023 23:29:38	    3.61	   -3.61	      65	0.009907	0.000012	-0.171438	0.000126	   -6.49	 223.237	SATFI42247	0.1464	0.0224	-0.0121	0.1035
}{€ª  à Aeóe�^Ýe‘e�nH }{ª",1‰5 Ÿ; 1’2}{!	! £ÿÿ{àh 	  Æ    }{º˜#0057350	12/19/2023 23:29:46	    3.61	   -3.61	      65	0.009901	0.000011	-0.171422	0.000052	  -28.21	 223.232	SATFI42247	0.1453	0.0216	-0.0107	0.0730
}{€²  à Aeóe�^Ýe�e‹nH  }{²"1"‰3  = 1’&}{!	  £ÿý|ài   Ç    }{è 	 ×Þ      }{º˜#0057351	12/19/2023 23:29:54	    3.61	   -3.61	      65	0.009945	0.000012	-0.171409	0.000074	  -39.37	 223.208	SATFI42247	0.1468	0.0238	-0.0119	0.0942
}{€¹  à Aeóe�^Ýe�eŠnH  }{¹!ÿ1(‰4 Ÿ< 1!’(}{!	& Ÿ  |àh   Æ    }{º˜#0057352	12/19/2023 23:30:02	    3.61	   -3.61	      65	0.009946	0.000011	-0.171435	0.000125	  -22.51	 223.238	SATFI42247	0.1453	0.0208	-0.0107	0.0796
}{€Á  à Aeóe�^Ýe‘eŒnH  }{Á!ì1,‰3 Ÿ? 1/’}{!	)  ÿü|àg   Ç    }{º˜#0057353	12/19/2023 23:30:10	    3.61	   -3.61	      65	0.010098	0.000017	-0.171490	0.000097	  -56.09	 223.230	SATFI42247	0.1459	0.0210	-0.0127	0.0677
}{€Ê  à	 Aeôe�^Ýe�e‡nH  }{Ê!×1^‰- žH 1‡‘Ñ}{!	8  ÿÿ{àg   Ç    }{º˜#0057354	12/19/2023 23:30:18	    3.61	   -3.61	      65	0.010236	0.000008	-0.171469	0.000070	  -32.89	 223.411	SATFI42247	0.1468	0.0200	-0.0121	0.0737
}{€Ò  à
 Aeöe�^Ýe�e‹nJ  }{Ò!Â1Ã‰ ŸX 1³‘v}{!	M    {àm 	  Ç    }{º˜#0057355	12/19/2023 23:30:27	    3.61	   -3.61	      65	0.010360	0.000012	-0.171282	0.000088	  -21.73	 223.211	SATFI42247	0.1464	0.0207	-0.0129	0.0936
}{€Ú  à Ae÷e�^ße�eŒnH  }{Ú!®1ò‰  m 1Ò‘}{!	^ £ xßm   Æ    }{º˜#0057356	12/19/2023 23:30:34	    3.61	   -3.61	      65	0.010392	0.000014	-0.171437	0.000070	   -7.50	 223.200	SATFI42247	0.1462	0.0231	-0.0111	0.0683
}{€á  à Ae÷e�^Ýe�eŽnH  }{á!›2‰ Ÿz 1ç�Ç}{!	f ¤ wÞi   Ç    }{º˜#0057357	12/19/2023 23:30:42	    3.61	   -3.61	      65	0.010470	0.000015	-0.171494	0.000033	  -24.59	 223.386	SATFI42247	0.1455	0.0210	-0.0121	0.1082
}{€é  à Aeøe�^Ýe�eŒnI }{é!‰2‰ ž� 2�g}{!	q £ xÞi   Æ    }{º˜#0057358	12/19/2023 23:30:50	    3.61	   -3.61	      65	0.010561	0.000015	-0.171476	0.000112	   -9.03	 223.308	SATFI42247	0.1453	0.0228	-0.0116	0.0823
}{€ñ  à Aeùe�^Ýe‘eŽnI  }{ñ!v2K‰ Ÿ¡ 2&�ÿ}{!	s § xÞi   Æ    }{è  |y      }{è 	 àß      }{º˜#0057359	12/19/2023 23:30:58	    3.61	   -3.61	      65	0.010604	0.000006	-0.171470	0.000101	  -17.59	 223.273	SATFI42247	0.1450	0.0233	-0.0105	0.0843
}{€ú  à Aeúe�^Ýe‘e�nH  }{ú!b2a‰ ž³ 21�¬}{!	x ¥ xÞm   Ç    }{º˜#0057360	12/19/2023 23:31:06	    3.61	   -3.61	      65	0.010660	0.000014	-0.171548	0.000086	  -28.81	 223.125	SATFI42247	0.1447	0.0202	-0.0128	0.0889
}{€  à Aeúe�^Üe�e‹nG  }{!O2n‰ žÃ 2G�\}{!	| ¤  xßh   Æ    }{º˜#0057361	12/19/2023 23:31:15	    3.61	   -3.61	      65	0.010740	0.000012	-0.171550	0.000093	   -7.98	 223.284	SATFI42247	0.1458	0.0221	-0.0122	0.0763
}{€
  à Aeûe�^Üe�eŽnH  }{
!;2†‰  Ó 2[�}{!	} © wÞm 	  Æ    }{º˜#0057362	12/19/2023 23:31:22	    3.61	   -3.61	      65	0.010774	0.000010	-0.171527	0.000069	  -43.82	 223.264	SATFI42247	0.1449	0.0236	-0.0130	0.0723
}{€  à Aeûe�^Üe�e‰nH  }{!'2�‰ Ÿß 2cŽÕ}{!	€ ¡ xßh   Ç    }{º˜#0057363	12/19/2023 23:31:30	    3.61	   -3.61	      65	0.010803	0.000010	-0.171602	0.000118	  -11.46	 223.418	SATFI42247	0.1448	0.0210	-0.0133	0.0796
}{€  à Aeüe�^Ûe‘eŽnJ  }{!2™‰ Ÿî 2yŽŠ}{!	‰ © wÒk   Æ    }{º˜#0057364	12/19/2023 23:31:38	    3.61	   -3.61	      65	0.010831	0.000012	-0.171659	0.000070	  -34.38	 223.381	SATFI42247	0.1460	0.0235	-0.0133	0.0717
}{€"  à Aeüe�^Ûe�eŠnI  }{"! 2°‰ žú 2ˆŽO}{!	‘ ª xÒm   Æ    }{º˜#0057365	12/19/2023 23:31:46	    3.61	   -3.61	      65	0.010825	0.000013	-0.171751	0.000063	  -22.46	 223.388	SATFI42247	0.1451	0.0235	-0.0132	0.0790
}{€*  à Aeüe�^Úe�eŒnI  }{* ê2¼‰ ž 2‘Ž}{!	‘ ¢ wÒi   Æ    }{º˜#0057366	12/19/2023 23:31:54	    3.61	   -3.61	      65	0.010880	0.000014	-0.171693	0.000104	  -51.42	 223.346	SATFI42247	0.1461	0.0207	-0.0124	0.0763
}{€1  à Aeüe�^Ûe‘eˆnI  }{1 Ö2Á‰ Ÿ 2•�ì}{!	Ž ® xÒl   Æ    }{è 	 ÞÒ      }{º˜#0057367	12/19/2023 23:32:02	    3.61	   -3.61	      65	0.010905	0.000008	-0.171812	0.000123	  -14.91	 223.237	SATFI42247	0.1453	0.0219	-0.0137	0.0942
}{€9  à Aeýe�^Ùe‘e�nH  }{9 Ã2Ã‰ ž 2��Â}{!	Š   xÒm   Æ    }{º˜#0057368	12/19/2023 23:32:10	    3.61	   -3.61	      65	0.010939	0.000013	-0.171765	0.000099	  -30.83	 223.255	SATFI42247	0.1463	0.0207	-0.0136	0.0610
}{€B  à Aeýe�^Úe�e‹nH  }{B ®2Æ‰ ž  2Ÿ�¢}{!	… « xÒh   Æ    }{º˜#0057369	12/19/2023 23:32:18	    3.61	   -3.61	      65	0.010949	0.000008	-0.171849	0.000044	  -19.48	 223.185	SATFI42247	0.1450	0.0202	-0.0147	0.0703
}{€J  à Aeýe�^Ùe�e�nG  }{J ˜2È‰ Ÿ& 2£��}{!	† ¥ xÒh   Æ    }{º˜#0057370	12/19/2023 23:32:27	    3.61	   -3.61	      65	0.010972	0.000013	-0.171791	0.000069	  -44.48	 223.255	SATFI42247	0.1452	0.0202	-0.0130	0.0883
}{€R  à Aeýe�^Úe�e‰nH  }{R ƒ2Ë‰ Ÿ, 2©�f}{!	… ¦ xÒm   Æ    }{º˜#0057371	12/19/2023 23:32:35	    3.61	   -3.61	      65	0.011001	0.000009	-0.171865	0.000071	  -43.95	 223.262	SATFI42247	0.1442	0.0235	-0.0129	0.0843
}{€Z  à Aeþe�^Ùe�e‰nH  }{Z n2Ë‰ ž2 2¬�O}{!	† ¨ wÏh   Æ    }{º˜#0057372	12/19/2023 23:32:42	    3.61	   -3.61	      65	0.010977	0.000010	-0.172068	0.000075	  -32.34	 223.363	SATFI42247	0.1464	0.0214	-0.0123	0.0763
}{€a  à Aeýe�^×e�e‹nI  }{a Y2Ð‰ ž4 2¯�B}{!	… ° xÏn   Å    }{º˜#0057373	12/19/2023 23:32:50	    3.61	   -3.61	      65	0.010947	0.000009	-0.172062	0.000075	  -27.03	 223.335	SATFI42247	0.1453	0.0229	-0.0114	0.0896
}{€i  à Aeýe�^×e�e‹nI  }{i F2Ñ‰ Ÿ8 2¶�.}{!	‰ § xÎh   Æ    }{º˜#0057374	12/19/2023 23:32:58	    3.61	   -3.61	      65	0.010999	0.000008	-0.172069	0.000057	  -49.77	 223.359	SATFI42247	0.1459	0.0216	-0.0137	0.0790
}{€r  à Aeýe�^×e�eˆnI  }{r 12Ö‰ ž; 2¸� }{!	‚ ± wÎm 	  Æ    }{è 	 ÒÏ      }{º˜#0057375	12/19/2023 23:33:06	    3.61	   -3.61	      65	0.011017	0.000016	-0.172091	0.000046	   -6.04	 223.285	SATFI42247	0.1454	0.0228	-0.0130	0.0869
}{€z  à Aeþe�^×e�e�nH  }{z 2×‰  @ 2Ã�}{!	x « wÏm 	  Æ    }{º˜#0057376	12/19/2023 23:33:14	    3.61	   -3.61	      65	0.011044	0.000013	-0.172159	0.000034	  -14.63	 223.380	SATFI42247	0.1459	0.0218	-0.0127	0.0717
}{€‚  à  Aeþe�^Öe�e�nI  }{‚ 2ã‰ žD 2ÇŒö}{!	u ® wÏl   Æ    }{º˜#0057377	12/19/2023 23:33:22	    3.61	   -3.61	      65	0.011065	0.000013	-0.172077	0.000076	  -39.39	 223.192	SATFI42247	0.1467	0.0217	-0.0112	0.1002
}{€‰  à! Aeþe�^×e�eŠnG }{‰ï2æ‰ žE 2ÌŒð}{!	o ± wÏm   Æ    }{º˜#0057378	12/19/2023 23:33:29	    3.61	   -3.61	      65	0.011008	0.000010	-0.172063	0.000080	  -27.91	 223.233	SATFI42247	0.1456	0.0223	-0.0122	0.0942
}{€�  à" Aeþe�^×e�e‹nH  }{�Û2ï‰ �I 2ÖŒÛ}{!	c ¨ xÎm   Å    }{º˜#0057379	12/19/2023 23:33:37	    3.61	   -3.61	      65	0.011039	0.000013	-0.171976	0.000078	  -24.85	 223.264	SATFI42247	0.1450	0.0230	-0.0136	0.0849
}{€™  à# Aeþe�^Øe�eŒnH  }{™É2ô‰ žM 2ÝŒÈ}{!	Y ´ wÏh 	  Æ    }{º˜#0057380	12/19/2023 23:33:45	    3.61	   -3.61	      65	0.011073	0.000015	-0.172050	0.000053	  -43.51	 223.184	SATFI42247	0.1459	0.0200	-0.0114	0.0829
}{€¡  à$ Aeþe�^×e�e‰nG  }{¡³2ú‰ ŸR 2áŒ²}{!	Y © wÎh   Æ    }{º˜#0057381	12/19/2023 23:33:53	    3.61	   -3.61	      65	0.011085	0.000008	-0.171939	0.000073	  -25.81	 223.284	SATFI42247	0.1466	0.0240	-0.0120	0.0929
}{€©  à% Aeþe�^Øe�eŒnH  }{©�3 ‰  U 2îŒ¡}{!	M ± wÎh   Æ    }{º˜#0057382	12/19/2023 23:34:02	    3.61	   -3.61	      65	0.011156	0.000008	-0.171935	0.000107	  -22.46	 223.369	SATFI42247	0.1468	0.0201	-0.0110	0.0849
}{€±  à& Aeÿe�^Øe‘eŒnI  }{±‡3‰ ž[ 2øŒ„}{!	D ¬ xÏm   Æ    }{º˜#0057383	12/19/2023 23:34:09	    3.61	   -3.61	      65	0.011222	0.000012	-0.171924	0.000104	  -23.06	 223.345	SATFI42247	0.1454	0.0244	-0.0120	0.0883
}{€¸  à' Af e�^Øe‘eŒnI  }{¸r3‰ œ_ 3Œk}{!	@ ¬ wÎi   Æ    }{º˜#0057384	12/19/2023 23:34:17	    3.61	   -3.61	      65	0.011252	0.000018	-0.171939	0.000114	  -48.18	 223.504	SATFI42247	0.1453	0.0229	-0.0141	0.0737
}{€Á  à( Af e�^Øe‘eˆnK  }{Á^31‰ žh 3ŒE}{!	9 ® xÎl   Æ    }{º˜#0057385	12/19/2023 23:34:25	    3.61	   -3.61	      65	0.011293	0.000011	-0.171983	0.000135	  -29.79	 223.182	SATFI42247	0.1455	0.0225	-0.0128	0.0989
}{€É  à) Af e�^Øe‘e‹nG  }{ÉI3:‰ Ÿm 3Œ,}{!	3 ¬ wÎm   Æ    }{º˜#0057386	12/19/2023 23:34:33	    3.61	   -3.62	      65	0.011295	0.000015	-0.171953	0.000088	  -32.55	 223.302	SATFI42247	0.1441	0.0232	-0.0152	0.0657
}{€Ñ  à* Af e�^Øe�e‹nI  }{Ñ33;‰ žt 3'Œ}{!	* ³ xÏi   Æ    }{º˜#0057387	12/19/2023 23:34:41	    3.61	   -3.61	      65	0.011355	0.000017	-0.171890	0.000097	  -15.32	 223.255	SATFI42247	0.1442	0.0225	-0.0140	0.0889
}{€Ø  à+ Afe�^Ùe�e�nH  }{Ø3N‰ žz 3:‹ì}{!	$ « xÛh   Å    }{º˜#0057388	12/19/2023 23:34:49	    3.61	   -3.61	      65	0.011373	0.000009	-0.172018	0.000041	  -15.10	 223.329	SATFI42247	0.1455	0.0231	-0.0107	0.0869
}{€á  à, Afe�^×e�e�nI  }{á	3]‰ žƒ 3F‹Á}{!	% ® xÛm   Æ    }{º˜#0057389	12/19/2023 23:34:57	    3.61	   -3.61	      65	0.011464	0.000015	-0.171939	0.000064	  -33.41	 223.303	SATFI42247	0.1457	0.0240	-0.0125	0.0790
}{€é  à- Afe�^Øe�eŠnI  }{éô3l‰ Ÿ‹ 3O‹Ÿ}{!	% ® wÜk   Æ    }{º˜#0057390	12/19/2023 23:35:06	    3.61	   -3.61	      65	0.011484	0.000010	-0.172050	0.000095	  -36.80	 223.066	SATFI42247	0.1439	0.0214	-0.0117	0.0650
}{€ñ  à. Afe�^×e�eŠnF  }{ñÝ3p‰ ž“ 3V‹z}{!	% © wÛm   Æ    }{è 	 ÎÛ      }{º˜#0057391	12/19/2023 23:35:13	    3.61	   -3.61	      65	0.011526	0.000010	-0.172012	0.000078	   -3.35	 223.329	SATFI42247	0.1456	0.0250	-0.0111	0.0869
}{€ø  à/ Afe�^×e�e�nI  }{øÈ3x‰ žš 3l‹U}{!	& ¯ xÛh 	  Æ    }{º˜#0057392	12/19/2023 23:35:21	    3.61	   -3.61	      65	0.011639	0.000014	-0.171906	0.000115	   -8.95	 223.339	SATFI42247	0.1445	0.0219	-0.0132	0.0936
}{€  à0 Afe�^Øe‘eŽnI  }{µ3œ‰ �¤ 3y‹*}{!	) ª xÛm   Æ    }{º˜#0057393	12/19/2023 23:35:29	    3.61	   -3.61	      65	0.011685	0.000010	-0.171942	0.000122	   -1.29	 223.316	SATFI42247	0.1469	0.0224	-0.0130	0.0856
}{€	  à1 Afe�^Øe‘e�nI  }{	Ÿ3ž‰ ž® 3•Š÷}{!	. « xÜg   Æ    }{º˜#0057394	12/19/2023 23:35:37	    3.61	   -3.61	      65	0.011740	0.000017	-0.172091	0.000046	  -29.75	 223.333	SATFI42247	0.1454	0.0220	-0.0128	0.0949
}{€  à2 Afe�^×e�e‹nI  }{Š3Â‰ œ¹ 3ŸŠÅ}{!	4 ­ xÛh   Æ    }{º˜#0057395	12/19/2023 23:35:45	    3.61	   -3.61	      65	0.011778	0.000011	-0.172055	0.000019	  -31.66	 223.270	SATFI42247	0.1452	0.0232	-0.0113	0.0982
}{€  à3 Afe�^×e�e‹nH  }{u3Ä‰ �Ã 3£Š�}{!	6 © wÛh   Æ    }{º˜#0057396	12/19/2023 23:35:53	    3.61	   -3.61	      65	0.011775	0.000016	-0.172169	0.000118	  -14.27	 223.388	SATFI42247	0.1460	0.0218	-0.0122	0.0849
}{€   à4 Afe�^Öe‘e�nI  }{ b3Å‰ œÊ 3¥Š|}{!	: ± xÜm   Æ    }{º˜#0057397	12/19/2023 23:36:01	    3.61	   -3.61	      65	0.011761	0.000012	-0.172217	0.000198	    7.49	 223.392	SATFI42247	0.1436	0.0225	-0.0118	0.0810
}{€(  à5 Afe�^Õe‘e‘nI  }{(K3Ã‰ �Ò 3§Š\}{!	; ¤ xÛg   Æ    }{º˜#0057398	12/19/2023 23:36:09	    3.61	   -3.61	      65	0.011817	0.000008	-0.172197	0.000118	  -23.78	 223.320	SATFI42247	0.1465	0.0230	-0.0121	0.0750
}{€1  à6 Afe�^Öe‘eŒnI  }{173Æ‰ �Ù 3«Š?}{!	5 µ xÜm   Æ    }{º˜#0057399	12/19/2023 23:36:17	    3.61	   -3.62	      65	0.011827	0.000009	-0.172270	0.000069	  -19.22	 223.383	SATFI42247	0.1465	0.0222	-0.0114	0.0929
}{€9  à7 Afe�^Õe�e�nI  }{9 3É‰ žÝ 3­Š.}{!	= £  wÜm 	  Æ    }{º˜#0057400	12/19/2023 23:36:26	    3.61	   -3.61	      65	0.011806	0.000016	-0.172416	0.000148	   -5.81	 223.332	SATFI42247	0.1461	0.0222	-0.0125	0.0776
}{€A  à8 Afe�^Óe‘e�nI  }{A	3É‰ œá 3´Š}{!	6 ¬ÿÿxÜi   Æ    }{º˜#0057401	12/19/2023 23:36:34	    3.61	   -3.61	      65	0.011813	0.000015	-0.172442	0.000056	  -35.71	 223.298	SATFI42247	0.1458	0.0239	-0.0148	0.0750
}{€I  à9 Afe�^Óe�eŠnH  }{Iô3Î‰ žä 3´Š}{!	5 §  xÛh   Æ    }{º˜#0057402	12/19/2023 23:36:42	    3.61	   -3.61	      65	0.011817	0.000015	-0.172479	0.000125	  -21.94	 223.455	SATFI42247	0.1459	0.0225	-0.0106	0.0936
}{€R  à: Afe�^Óe‘eŒnJ  }{RÜ3Í‰ �è 3¹‰û}{!	4 § wÛl 	  Å    }{º˜#0057403	12/19/2023 23:36:50	    3.61	   -3.62	      65	0.011826	0.000010	-0.172538	0.000066	   -8.72	 223.405	SATFI42247	0.1456	0.0226	-0.0126	0.0630
}{€Z  à; Afe�^Òe�eŽnJ  }{ZÆ3Ò‰ žì 3»‰ì}{!	2 ¦ xÛm   Æ    }{º˜#0057404	12/19/2023 23:36:58	    3.61	   -3.62	      65	0.011820	0.000012	-0.172583	0.000076	  -46.21	 223.355	SATFI42247	0.1446	0.0228	-0.0124	0.0756
}{€a  à< Afe�^Òe�e‰nI  }{a¯3Ù‰ �ï 3Ë‰Ü}{!	, ¨ÿÿxÛh   Æ    }{º˜#0057405	12/19/2023 23:37:06	    3.61	   -3.62	      65	0.011905	0.000014	-0.172511	0.000093	   -8.84	 223.231	SATFI42247	0.1452	0.0212	-0.0129	0.0776
}{€i  à= Afe�^Òe�eŽnH  }{i›3í‰ �ô 3Ù‰Â}{!	* §  xÛh   Æ    }{º˜#0057406	12/19/2023 23:37:14	    3.61	   -3.62	      65	0.011927	0.000014	-0.172596	0.000043	  -32.73	 223.333	SATFI42247	0.1452	0.0223	-0.0126	0.0909
}{€q  à> Afe�^Òe�e‹nI  }{q…3ø‰ �ú 3ã‰§}{!	( «  xÛm   Å    }{º˜#0057407	12/19/2023 23:37:22	    3.61	   -3.62	      65	0.011963	0.000015	-0.172688	0.000073	  -24.61	 223.419	SATFI42247	0.1469	0.0221	-0.0151	0.0982
}{€z  à? Afe�^Ñe�eŒnJ  }{zm4‰ œÿ 3è‰�}{!	% ¥ÿÿwÛi   Æ    }{º˜#0057408	12/19/2023 23:37:30	    3.61	   -3.62	      65	0.011991	0.000018	-0.172621	0.000054	  -13.67	 223.298	SATFI42247	0.1452	0.0242	-0.0137	0.0869
}{€‚  à@ Afe�^Ñe�e�nH  }{‚V4‰ ž 3ï‰p}{!	) « xÛh   Æ    }{º˜#0057409	12/19/2023 23:37:39	    3.61	   -3.61	      65	0.012018	0.000010	-0.172646	0.000042	   -3.17	 223.410	SATFI42247	0.1426	0.0215	-0.0117	0.0962
}{€Š  àA Afe�^Ñe�e�nJ  }{Š?4‰ �
 3ñ‰b}{!	) ¥  xÛl 	  Å    }{º˜#0057410	12/19/2023 23:37:46	    3.61	   -3.61	      65	0.012013	0.000008	-0.172738	0.000044	  -21.74	 223.335	SATFI42247	0.1457	0.0219	-0.0119	0.0670
}{€‘  àB Afe�^Ðe�eŒnI  }{‘'4	‰ œ 3ô‰N}{!	+ © wÜg   Æ    }{º˜#0057411	12/19/2023 23:37:54	    3.61	   -3.61	      65	0.012052	0.000015	-0.172790	0.000040	  -25.37	 223.230	SATFI42247	0.1465	0.0234	-0.0128	0.0697
}{€™  àC Afe�^Ðe�eŒnH  }{™4‰ � 3ø‰C}{!	+ ¥ÿýxßh 	  Å    }{º˜#0057412	12/19/2023 23:38:02	    3.61	   -3.61	      65	0.012042	0.000012	-0.172839	0.000162	  -23.01	 223.144	SATFI42247	0.1433	0.0214	-0.0130	0.0763
}{€¡  àD Afe�^Ïe‘eŒnG  }{¡û4‰ � 3û‰1}{!	2 ¤  xßk   Å    }{º˜#0057413	12/19/2023 23:38:10	    3.61	   -3.62	      65	0.012069	0.000012	-0.172832	0.000071	  -46.86	 223.206	SATFI42247	0.1456	0.0219	-0.0129	0.0796
}{€ª  àE Afe�^Ïe�eˆnH  }{ªä4‰ � 4‰!}{!	1 ©ÿÿxßh   Æ    }{º˜#0057414	12/19/2023 23:38:18	    3.61	   -3.62	      65	0.012087	0.000014	-0.172916	0.000114	  -19.21	 223.350	SATFI42247	0.1452	0.0217	-0.0110	0.0942
}{€²  àF Afe�^Îe‘e�nI  }{²Ì4‰ › 4‰}{!	6 §ÿþxßg   Å    }{è 	 ÛÞ      }{º˜#0057415	12/19/2023 23:38:26	    3.61	   -3.62	      65	0.012143	0.000011	-0.172927	0.000050	  -29.80	 223.337	SATFI42247	0.1449	0.0227	-0.0140	0.0929
}{€¹  àG Af	e�^Îe�e‹nI  }{¹µ4(‰  ž  4ˆý}{!	8 ¦ÿÿwßm   Å    }{º˜#0057416	12/19/2023 23:38:34	    3.61	   -3.61	      65	0.012218	0.000012	-0.172974	0.000032	  -25.29	 223.460	SATFI42247	0.1452	0.0234	-0.0133	0.0982
}{€Á  àH Af
e�^Îe�eŒnJ  }{ÁŸ4>ˆü œ( 4+ˆ×}{!	: ¦ÿÿxßh   Å    }{º˜#0057417	12/19/2023 23:38:42	    3.61	   -3.61	      65	0.012254	0.000010	-0.172788	0.000074	  -21.97	 223.422	SATFI42247	0.1453	0.0238	-0.0128	0.1201
}{€É  àI Af
e�^Ðe�eŒnJ }{Éˆ4Hˆü œ0 47ˆ¶}{!	= £ÿþwßl   Æ    }{º˜#0057418	12/19/2023 23:38:50	    3.61	   -3.62	      65	0.012277	0.000008	-0.172911	0.000101	   -9.94	 223.173	SATFI42247	0.1452	0.0202	-0.0134	0.0763
}{€Ò  àJ Af
e�^Îe‘eŽnG  }{Òp4Tˆú ž6 4;ˆ›}{!	= ©ÿýwßj   Å    }{º˜#0057419	12/19/2023 23:38:58	    3.61	   -3.61	      65	0.012313	0.000013	-0.172946	0.000066	  -23.86	 223.288	SATFI42247	0.1447	0.0218	-0.0130	0.0836
}{€Ú  àK Afe�^Îe�eŒnH  }{ÚY4Tˆû �< 4=ˆ„}{!	> ¥ÿýwßh   Å    }{º˜#0057420	12/19/2023 23:39:07	    3.61	   -3.61	      65	0.012356	0.000007	-0.172944	0.000126	  -16.08	 223.278	SATFI42247	0.1441	0.0223	-0.0114	0.0909
}{€â  àL Afe�^Îe‘e�nH  }{âA4Tˆû �@ 4Aˆr}{!	C £ÿþxßm   Å    }{º˜#0057421	12/19/2023 23:39:14	    3.61	   -3.62	      65	0.012370	0.000015	-0.173028	0.000088	  -27.12	 223.311	SATFI42247	0.1438	0.0210	-0.0119	0.0909
}{€é  àM Afe�^Íe�e‹nI  }{é)4Xˆû �E 4Eˆ]}{!	C §ÿüxßh   Æ    }{º˜#0057422	12/19/2023 23:39:22	    3.61	   -3.61	      65	0.012386	0.000013	-0.172985	0.000064	    8.98	 223.311	SATFI42247	0.1448	0.0233	-0.0101	0.0969
}{€ñ  àN Afe�^Îe�e‘nI  }{ñ4\ˆû �J 4IˆG}{!	G ¥ÿüxßh   Å    }{º˜#0057423	12/19/2023 23:39:30	    3.61	   -3.61	      65	0.012418	0.000016	-0.173057	0.000100	  -39.45	 223.308	SATFI42247	0.1448	0.0219	-0.0140	0.0690
}{€ú  àO Afe�^Íe‘eŠnI  }{úþ4`ˆü žN 4Oˆ7}{!	J ¦ÿÿxßg   Æ    }{º˜#0057424	12/19/2023 23:39:38	    3.61	   -3.62	      65	0.012421	0.000010	-0.173107	0.000153	   -8.38	 223.435	SATFI42247	0.1449	0.0202	-0.0131	0.0790
}{€  àP Afe�^Ìe‘eŽnJ  }{æ4cˆü �R 4Sˆ%}{!	J ¨ÿþwßh   Æ    }{º˜#0057425	12/19/2023 23:39:46	    3.61	   -3.61	      65	0.012438	0.000011	-0.173244	0.000127	  -31.20	 223.256	SATFI42247	0.1441	0.0225	-0.0123	0.1048
}{€
  àQ Afe�^Ëe‘e‹nH }{
Ï4gˆû �W 4Zˆ}{!	L ¤ÿþwßh   Å    }{º˜#0057426	12/19/2023 23:39:55	    3.61	   -3.61	      65	0.012473	0.000008	-0.173198	0.000112	  -22.88	 223.329	SATFI42247	0.1440	0.0207	-0.0107	0.0750
}{€  àR Afe�^Ìe‘eŒnI  }{¸4mˆû œY 4\ˆ}{!	R ©ÿüxßm   Æ    }{º˜#0057427	12/19/2023 23:40:02	    3.61	   -3.62	      65	0.012493	0.000010	-0.173210	0.000140	  -16.89	 223.397	SATFI42247	0.1467	0.0229	-0.0107	0.0863
}{€  àS Afe�^Ëe‘e�nI  }{¢4oˆþ �] 4e‡ö}{!	N ªÿþwÞh   Å    }{º˜#0057428	12/19/2023 23:40:10	    3.61	   -3.61	      65	0.012558	0.000015	-0.173201	0.000056	   -2.34	 223.262	SATFI42247	0.1448	0.0219	-0.0122	0.0989
}{€!  àT Afe�^Ëe�e�nH  }{!Ž4yˆü œb 4k‡ß}{!	O ªÿþxßg   Å    }{º˜#0057429	12/19/2023 23:40:18	    3.61	   -3.61	      65	0.012549	0.000019	-0.173310	0.000073	   12.71	 223.410	SATFI42247	0.1446	0.0203	-0.0113	0.0869
}{€*  àU Afe�^Êe�e‘nJ  }{*w4€ˆû �g 4o‡Ì}{!	M ¨ÿýxßk   Å    }{º˜#0057430	12/19/2023 23:40:26	    3.61	   -3.61	      65	0.012546	0.000016	-0.173256	0.000092	    0.90	 223.454	SATFI42247	0.1441	0.0219	-0.0115	0.0637
}{€2  àV Afe�^Ëe�e�nJ  }{2a4�ˆû �j 4t‡½}{!	J ªÿþxßm   Å    }{º˜#0057431	12/19/2023 23:40:35	    3.61	   -3.61	      65	0.012604	0.000014	-0.173237	0.000070	  -11.60	 223.244	SATFI42247	0.1455	0.0230	-0.0110	0.0737
}{€:  àW Afe�^Ëe�eŽnH  }{:J4†ˆû œn 4v‡­}{!	P «ÿþxßh   Å    }{º˜#0057432	12/19/2023 23:40:42	    3.61	   -3.61	      65	0.012610	0.000015	-0.173341	0.000119	  -11.07	 223.263	SATFI42247	0.1451	0.0228	-0.0110	0.0796
}{€A  àX Afe�^Êe‘eŽnH  }{A44Šˆû ›r 4|‡›}{!	Q ©ÿþxßm   Å    }{º˜#0057433	12/19/2023 23:40:50	    3.61	   -3.61	      65	0.012633	0.000014	-0.173388	0.000071	  -39.36	 223.430	SATFI42247	0.1462	0.0215	-0.0113	0.0776
}{€I  àY Afe�^Êe�eŠnJ  }{I 4Žˆü œu 4€‡‘}{!	N °ÿüxßh   Æ    }{º˜#0057434	12/19/2023 23:40:58	    3.61	   -3.62	      65	0.012643	0.000013	-0.173510	0.000127	  -11.91	 223.310	SATFI42247	0.1467	0.0207	-0.0103	0.0750
}{€Q  àZ Afe�^Èe‘eŽnI  }{Q
4“ˆû œx 4‡‡ƒ}{!	O ¬ÿþxßg   Å    }{º˜#0057435	12/19/2023 23:41:06	    3.61	   -3.61	      65	0.012680	0.000014	-0.173417	0.000187	  -22.82	 223.303	SATFI42247	0.1442	0.0228	-0.0119	0.1062
}{€Z  à[ Afe�^Ée‘eŒnI }{Zó4˜ˆû �| 4Œ‡q}{!	L «ÿüxßh   Å    }{º˜#0057436	12/19/2023 23:41:15	    3.61	   -3.61	      65	0.012700	0.000011	-0.173472	0.000172	  -20.44	 223.235	SATFI42247	0.1446	0.0201	-0.0113	0.1082
}{€b  à\ Afe�^Ée‘eŒnH }{bÜ4Ÿˆû œ 4–‡`}{!	D ¯ÿüxßh   Å    }{º˜#0057437	12/19/2023 23:41:22	    3.61	   -3.61	      65	0.012762	0.000013	-0.173416	0.000101	   -3.47	 223.295	SATFI42247	0.1447	0.0202	-0.0115	0.1075
}{€i  à] Afe�^Ée‘e�nH }{iÆ4±ˆ÷ ž„ 4 ‡L}{!	@ ­ÿüwßh   Å    }{º˜#0057438	12/19/2023 23:41:30	    3.61	   -3.61	      65	0.012801	0.000012	-0.173448	0.000065	   -8.89	 223.481	SATFI42247	0.1437	0.0211	-0.0119	0.0876
}{€q  à^ Afe�^Ée�eŽnJ  }{q²4·ˆ÷ �Š 4«‡1}{!	= «ÿûxßl 	  Å    }{º˜#0057439	12/19/2023 23:41:38	    3.61	   -3.62	      65	0.012812	0.000006	-0.173562	0.000045	  -29.95	 223.315	SATFI42247	0.1457	0.0235	-0.0113	0.1042
}{€z  à_ Afe�^Èe�e‹nI }{zœ4Áˆö œ“ 4´‡}{!	@ «ÿýwßl 	  Å    }{º˜#0057440	12/19/2023 23:41:46	    3.61	   -3.62	      65	0.012912	0.000011	-0.173439	0.000079	  -23.32	 223.502	SATFI42247	0.1451	0.0220	-0.0141	0.1002
}{€‚  à` Afe�^Ée�eŒnK }{‚†4Ñˆô ž˜ 4Î†ï}{!	[ ®ÿþxßm   Å    }{º˜#0057441	12/19/2023 23:41:55	    3.61	   -3.62	      65	0.012951	0.000010	-0.173571	0.000170	  -29.46	 223.309	SATFI42247	0.1443	0.0227	-0.0117	0.0956
}{€Š  àa Afe�^Èe‘e‹nI  }{Šq4îˆî �£ 4Õ†Ä}{!	V ¬  xßh   Å    }{º˜#0057442	12/19/2023 23:42:02	    3.61	   -3.62	      65	0.012969	0.000011	-0.173542	0.000109	   -4.15	 223.375	SATFI42247	0.1449	0.0229	-0.0110	0.0889
}{€‘  àb Afe�^Èe‘e�nI  }{‘[4ïˆñ �¬ 4Ù†£}{!	\ ©ÿýwßh 	  Å    }{º˜#0057443	12/19/2023 23:42:10	    3.61	   -3.61	      65	0.012979	0.000011	-0.173544	0.000145	    6.36	 223.305	SATFI42247	0.1451	0.0218	-0.0117	0.0756
}{€™  àc Afe�^Èe‘e�nI  }{™I4ðˆñ œ´ 4Ý†‚}{!	X ¯ÿýwßh   Æ    }{º˜#0057444	12/19/2023 23:42:18	    3.61	   -3.62	      65	0.013013	0.000010	-0.173656	0.000056	  -20.36	 223.504	SATFI42247	0.1460	0.0211	-0.0105	0.0929
}{€¢  àd Afe�^Çe�eŒnK  }{¢44òˆò œ¸ 4Ü†q}{!	Z ¬  xßg   Å    }{º˜#0057445	12/19/2023 23:42:26	    3.61	   -3.61	      65	0.013044	0.000017	-0.173679	0.000127	  -23.70	 223.406	SATFI42247	0.1441	0.0213	-0.0106	0.0816
}{€ª  àe Afe�^Çe‘eŒnJ  }{ª4öˆò �¿ 4ë†T}{!	f ©ÿÿxßg   Æ    }{º˜#0057446	12/19/2023 23:42:34	    3.61	   -3.62	      65	0.013071	0.000014	-0.173685	0.000043	  -19.47	 223.308	SATFI42247	0.1452	0.0194	-0.0104	0.0750
}{€²  àf Afe�^Çe�e�nI  }{²5ˆî œÅ 4ê†<}{!	_ ±ÿþxßg   Å    }{º˜#0057447	12/19/2023 23:42:42	    3.61	   -3.61	      65	0.013113	0.000018	-0.173748	0.000030	  -25.80	 223.307	SATFI42247	0.1438	0.0212	-0.0112	0.0922
}{€¹  àg Afe�^Æe�eŒnI  }{¹ð5ˆò �Ë 4ñ†'}{!	^ §ÿþwßg   Å    }{º˜#0057448	12/19/2023 23:42:50	    3.61	   -3.61	      65	0.013117	0.000014	-0.173720	0.000081	  -32.13	 223.437	SATFI42247	0.1445	0.0211	-0.0119	0.0677
}{€Á  àh Afe�^Æe�e‹nJ  }{ÁÛ5
ˆð �Ô 4ú†}{!	Y ¤ÿÿxßl 	  Å    }{º˜#0057449	12/19/2023 23:42:58	    3.61	   -3.62	      65	0.013161	0.000015	-0.173772	0.000074	  -26.38	 223.324	SATFI42247	0.1432	0.0236	-0.0095	0.0962
}{€É  ài Afe�^Æe�eŒnI  }{ÉÈ5ˆì �Ú 4û…ë}{!	h Àÿÿxßg   Ä    }{º˜#0057450	12/19/2023 23:43:06	    3.61	   -3.61	      65	0.013183	0.000012	-0.173879	0.000095	  -31.66	 223.270	SATFI42247	0.1437	0.0228	-0.0114	0.0790
}{€Ò  àj Afe�^Åe�e‹nH  }{Ò²5ˆñ œÞ 5…Ø}{!	r Ÿÿÿwßl   Å    }{º˜#0057451	12/19/2023 23:43:14	    3.61	   -3.61	      65	0.013212	0.000009	-0.173835	0.000074	  -12.81	 223.336	SATFI42247	0.1453	0.0230	-0.0121	0.0982
}{€Ú  àk Afe�^Åe�eŽnI  }{Ú�5$ˆê œä 5…»}{!	z º xÜg   Å    }{º˜#0057452	12/19/2023 23:43:22	    3.61	   -3.62	      65	0.013263	0.000010	-0.173916	0.000078	  -29.77	 223.274	SATFI42247	0.1465	0.0213	-0.0112	0.0697
}{€â  àl Afe�^Äe�e‹nH  }{â‡5&ˆí �ê 5…¤}{!	v § xÛl 	  Å    }{º˜#0057453	12/19/2023 23:43:31	    3.61	   -3.61	      65	0.013264	0.000013	-0.173937	0.000073	  -35.97	 223.302	SATFI42247	0.1461	0.0218	-0.0114	0.0889
}{€ê  àm Afe�^Äe�eŠnI  }{êq5+ˆí œð 5…�}{!	i ¬  wÜg   Å    }{º˜#0057454	12/19/2023 23:43:38	    3.61	   -3.62	      65	0.013265	0.000017	-0.173931	0.000095	  -44.71	 223.357	SATFI42247	0.1449	0.0230	-0.0113	0.0697
}{€ñ  àn Afe�^Äe�e‰nI  }{ñ[5*ˆí �ô 5…�}{!	` ± wÛg   Å    }{è 	 ßÜ      }{º˜#0057455	12/19/2023 23:43:46	    3.61	   -3.61	      65	0.013288	0.000015	-0.173804	0.000110	  -26.90	 223.250	SATFI42247	0.1450	0.0176	-0.0093	0.0836
}{€ù  ào Afe�^Åe‘e‹nH  }{ùG5(ˆî œø 5+…l}{!	d £ xÛl   Ä    }{º˜#0057456	12/19/2023 23:43:54	    3.61	   -3.61	      65	0.013458	0.000015	-0.173839	0.000050	  -35.69	 223.373	SATFI42247	0.1449	0.0228	-0.0119	0.0730
}{€  àp Afe�^Åe�eŠnI  }{55Yˆä œ  5S…A}{!	c » xÜg 	  Å    }{º˜#0057457	12/19/2023 23:44:02	    3.61	   -3.61	      65	0.013511	0.000012	-0.173879	0.000111	  -21.48	 223.413	SATFI42247	0.1446	0.0198	-0.0127	0.0783
}{€
  àq Afe�^Åe‘eŒnJ  }{
5tˆà œ 5Y…}{!	l œ wÜl   Å    }{º˜#0057458	12/19/2023 23:44:10	    3.61	   -3.61	      65	0.013497	0.000012	-0.173999	0.000138	  -34.05	 223.351	SATFI42247	0.1437	0.0213	-0.0119	0.0909
}{€  àr Afe�^Äe‘eŠnI  }{5uˆâ œ 5\„ì}{!	l ¸ wÛg   Å    }{º˜#0057459	12/19/2023 23:44:18	    3.61	   -3.61	      65	0.013526	0.000012	-0.174068	0.000109	    1.45	 223.384	SATFI42247	0.1437	0.0214	-0.0116	0.0909
}{€  às Afe�^Ãe‘e�nI  }{÷5vˆã œ 5`„Ô}{!	l ¤ xÛe   Å    }{º˜#0057460	12/19/2023 23:44:26	    3.61	   -3.61	      65	0.013508	0.000013	-0.174020	0.000075	  -10.50	 223.491	SATFI42247	0.1465	0.0238	-0.0137	0.0942
}{€!  àt Afe�^Ãe�eŽnJ  }{!å5wˆä œ" 5c„À}{!	i ± xÜl   Å    }{º˜#0057461	12/19/2023 23:44:34	    3.61	   -3.61	      65	0.013560	0.000015	-0.174163	0.000130	   -9.72	 223.439	SATFI42247	0.1466	0.0211	-0.0127	0.0902
}{€*  àu Afe�^Âe‘eŽnJ  }{*Ð5yˆä œ) 5i„§}{!	h ª xÜf 	  Å    }{º˜#0057462	12/19/2023 23:44:42	    3.61	   -3.61	      65	0.013621	0.000011	-0.174147	0.000090	  -33.19	 223.205	SATFI42247	0.1453	0.0237	-0.0108	0.0803
}{€2  àv Afe�^Âe�e‹nH  }{2¼5‚ˆâ �0 5}„†}{!	j ¯ xÜi   Å    }{º˜#0057463	12/19/2023 23:44:51	    3.61	   -3.61	      65	0.013643	0.000011	-0.174112	0.000090	  -29.92	 223.395	SATFI42247	0.1457	0.0204	-0.0105	0.0936
}{€:  àw Afe�^Âe�e‹nI  }{:§5žˆß ›6 5Œ„j}{!	n «  xÜl   Ä    }{º˜#0057464	12/19/2023 23:44:58	    3.61	   -3.61	      65	0.013649	0.000019	-0.174213	0.000133	  -17.35	 223.189	SATFI42247	0.1458	0.0209	-0.0131	0.0989
}{€A  àx Afe�^Áe‘e�nG  }{A’5ªˆÜ œ= 5�„Q}{!	p ª xÜl   Å    }{º˜#0057465	12/19/2023 23:45:06	    3.61	   -3.61	      65	0.013642	0.000016	-0.174286	0.000026	  -27.16	 223.411	SATFI42247	0.1444	0.0228	-0.0135	0.0883
}{€I  ày Afe�^Áe�e‹nJ  }{I€5¬ˆÜ ›B 5”„=}{!	p ¬ wÜk   Å    }{º˜#0057466	12/19/2023 23:45:14	    3.61	   -3.62	      65	0.013678	0.000013	-0.174366	0.000073	  -30.21	 223.252	SATFI42247	0.1454	0.0211	-0.0124	0.0863
}{€R  àz Afe�^Àe�e‹nH  }{Rj5®ˆÝ œG 5—„+}{!	s ¬ wÜj   Å    }{º˜#0057467	12/19/2023 23:45:22	    3.61	   -3.61	      65	0.013662	0.000014	-0.174359	0.000101	  -31.20	 223.358	SATFI42247	0.1438	0.0203	-0.0100	0.1082
}{€Z  à{ Afe�^Àe‘e‹nI }{ZW5­ˆÝ ›L 5ž„}{!	u « xØg 	  Å    }{º˜#0057468	12/19/2023 23:45:30	    3.61	   -3.61	      65	0.013655	0.000017	-0.174469	0.000117	  -32.01	 223.541	SATFI42247	0.1438	0.0210	-0.0119	0.1042
}{€b  à| Afe�^¿e‘e‹nK }{bB5¸ˆÜ �N 5¤„}{!	p ­ xØl 	  Å    }{º˜#0057469	12/19/2023 23:45:38	    3.61	   -3.61	      65	0.013674	0.000023	-0.174489	0.000039	  -16.94	 223.308	SATFI42247	0.1444	0.0214	-0.0142	0.0863
}{€i  à} Afe�^¿e�e�nI  }{i.5½ˆÜ  R 5¨ƒÿ}{!	q ® wØl   Ä    }{º˜#0057470	12/19/2023 23:45:46	    3.61	   -3.61	      65	0.013701	0.000011	-0.174625	0.000074	  -10.71	 223.420	SATFI42247	0.1443	0.0216	-0.0130	0.0902
}{€q  à~ Afe�^½e�eŽnJ  }{q5ÀˆÛ œU 5²ƒî}{!	q ª wØl   Å    }{è 	 ÜÙ      }{º˜#0057471	12/19/2023 23:45:54	    3.61	   -3.61	      65	0.013695	0.000007	-0.174724	0.000065	  -10.07	 223.430	SATFI42247	0.1445	0.0223	-0.0122	0.0843
}{€z  à Afe�^¼e�eŽnJ  }{z5ÌˆÙ œ[ 5¶ƒÙ}{!	s ° wØg   Å    }{º˜#0057472	12/19/2023 23:46:02	    3.61	   -3.61	      65	0.013741	0.000009	-0.174708	0.000081	   16.89	 223.410	SATFI42247	0.1443	0.0222	-0.0113	0.0710
}{€‚  à€ Afe�^¼e�e’nJ  }{‚ò5ÎˆÙ �] 5»ƒÒ}{!	r ª xØj   Å    }{º˜#0057473	12/19/2023 23:46:11	    3.61	   -3.61	      65	0.013771	0.000012	-0.174838	0.000204	  -27.67	 223.369	SATFI42247	0.1445	0.0224	-0.0107	0.0710
}{€Š  à� Afe�^»e’e‹nI  }{ŠÞ5ÐˆÚ �` 5ÃƒÃ}{!	e ´ xØg 	  Å    }{º˜#0057474	12/19/2023 23:46:18	    3.61	   -3.61	      65	0.013746	0.000018	-0.174743	0.000065	  -27.44	 223.356	SATFI42247	0.1447	0.0205	-0.0122	0.0823
}{€‘  à‚ Afe�^¼e�e‹nI  }{‘É5ÛˆØ ›d 5Íƒ³}{!	c ¦ wØi   Ä    }{º˜#0057475	12/19/2023 23:46:26	    3.61	   -3.61	      65	0.013797	0.000010	-0.174769	0.000163	  -23.60	 223.457	SATFI42247	0.1430	0.0209	-0.0139	0.0803
}{€š  àƒ Afe�^¼e‘eŒnJ  }{š¶5æˆÖ ›g 5Òƒ¥}{!	` ² wØj 	  Å    }{º˜#0057476	12/19/2023 23:46:34	    3.61	   -3.61	      65	0.013805	0.000013	-0.174909	0.000093	  -18.86	 223.453	SATFI42247	0.1436	0.0217	-0.0092	0.0730
}{€¢  à„ Afe�^ºe�e�nJ  }{¢¢5èˆÖ œl 5Ùƒ�}{!	e « wØg   Å    }{º˜#0057477	12/19/2023 23:46:42	    3.61	   -3.61	      65	0.013824	0.000015	-0.174857	0.000097	  -25.02	 223.480	SATFI42247	0.1442	0.0209	-0.0116	0.0982
}{€©  à… Afe�^»e�eŒnJ  }{©�5ïˆÕ œq 5Ýƒ}{!	d ¨ xØl   Å    }{º˜#0057478	12/19/2023 23:46:50	    3.61	   -3.61	      65	0.013868	0.000010	-0.174824	0.000055	  -20.31	 223.411	SATFI42247	0.1446	0.0209	-0.0106	0.0889
}{€²  à† Afe�^»e�eŒnJ  }{²{5ôˆÕ œv 5äƒj}{!	\ ¬ xØj   Å    }{º˜#0057479	12/19/2023 23:46:58	    3.61	   -3.61	      65	0.013927	0.000013	-0.174827	0.000067	  -17.46	 223.380	SATFI42247	0.1446	0.0207	-0.0093	0.0637
}{€º  à‡ Afe�^»e�e�nI  }{ºh5øˆÕ œ| 5óƒQ}{!	Q « xØf 	  Å    }{º˜#0057480	12/19/2023 23:47:06	    3.61	   -3.61	      65	0.013987	0.000017	-0.174830	0.000066	   -1.97	 223.513	SATFI42247	0.1443	0.0218	-0.0103	0.0829
}{€Á  àˆ Afe�^»e�e�nK  }{ÁU6ˆÑ › 5ùƒE}{!	T ´ xØl   Å    }{º˜#0057481	12/19/2023 23:47:14	    3.61	   -3.62	      65	0.014006	0.000012	-0.174932	0.000098	   -7.26	 223.400	SATFI42247	0.1435	0.0217	-0.0112	0.1148
}{€É  à‰ Afe�^ºe�eŽnJ }{ÉD6ˆÐ œ† 6 ƒ(}{!	\ ¢ xØg 	  Ä    }{º˜#0057482	12/19/2023 23:47:22	    3.61	   -3.61	      65	0.014032	0.000007	-0.174989	0.000082	  -24.84	 223.435	SATFI42247	0.1433	0.0217	-0.0114	0.0829
}{€Ñ  àŠ Afe�^ºe�eŒnJ  }{Ñ26ˆÐ ›� 6
ƒ}{!	_ ± 	xØf   Å    }{º˜#0057483	12/19/2023 23:47:30	    3.61	   -3.61	      65	0.014100	0.000026	-0.175022	0.000027	  -15.22	 223.218	SATFI42247	0.1451	0.0213	-0.0110	0.0683
}{€Ú  à‹ Afe�^¹e�e�nH  }{Ú6*ˆÍ œ˜ 6‚å}{!	c © xØi   Å    }{º˜#0057484	12/19/2023 23:47:38	    3.61	   -3.61	      65	0.014136	0.000009	-0.174989	0.000136	  -34.31	 223.357	SATFI42247	0.1437	0.0230	-0.0119	0.0823
}{€â  àŒ Afe�^ºe‘eŠnI  }{â60ˆÌ œ� 6‚Î}{!	d « xØk   Ä    }{º˜#0057485	12/19/2023 23:47:47	    3.61	   -3.61	      65	0.014185	0.000010	-0.175160	0.000120	  -19.47	 223.345	SATFI42247	0.1452	0.0214	-0.0131	0.0823
}{€ê  à� Afe�^¸e‘e�nI  }{êú68ˆÌ ›¤ 6(‚´}{!	f ª wØj 	  Ä    }{º˜#0057486	12/19/2023 23:47:54	    3.61	   -3.61	      65	0.014181	0.000010	-0.175133	0.000081	  -20.95	 223.383	SATFI42247	0.1449	0.0226	-0.0100	0.0763
}{€ñ  àŽ Afe�^¸e�eŒnI  }{ñè6?ˆË ›© 6*‚¡}{!	d ­ xØl   Å    }{º˜#0057487	12/19/2023 23:48:02	    3.61	   -3.61	      65	0.014209	0.000019	-0.175137	0.000054	  -23.03	 223.351	SATFI42247	0.1447	0.0201	-0.0116	0.0796
}{€ú  à� Afe�^¸e�eŒnI  }{úÙ6?ˆË ™° 6.‚ˆ}{!	g ª xØf   Ä    }{º˜#0057488	12/19/2023 23:48:10	    3.61	   -3.62	      65	0.014204	0.000018	-0.175172	0.000096	   -8.97	 223.308	SATFI42247	0.1444	0.0204	-0.0119	0.0710
}{€  à� Afe�^¸e�eŽnI  }{Å6DˆË ›· 63‚o}{!	j ª xØj 	  Å    }{º˜#0057489	12/19/2023 23:48:18	    3.61	   -3.62	      65	0.014226	0.000011	-0.175277	0.000096	  -12.71	 223.329	SATFI42247	0.1443	0.0206	-0.0121	0.0637
}{€
  à‘ Afe�^·e�eŽnI  }{
´6IˆÊ œº 67‚a}{!	i ® w×k   Å    }{º˜#0057490	12/19/2023 23:48:27	    3.61	   -3.62	      65	0.014270	0.000009	-0.175352	0.000122	  -24.37	 223.286	SATFI42247	0.1442	0.0219	-0.0104	0.0823
}{€  à’ Afe�^¶e‘eŒnH  }{¢6MˆÊ œÀ 6@‚K}{!	l § xØj   Å    }{º˜#0057491	12/19/2023 23:48:34	    3.61	   -3.61	      65	0.014329	0.000010	-0.175269	0.000103	  -45.78	 223.382	SATFI42247	0.1448	0.0211	-0.0136	0.0657
}{€  à“ Afe�^·e‘e‰nI  }{‘6]ˆÇ �Å 6R‚3}{!	i ® xØj   Ä    }{º˜#0057492	12/19/2023 23:48:42	    3.61	   -3.62	      65	0.014374	0.000016	-0.175350	0.000044	  -29.28	 223.328	SATFI42247	0.1428	0.0195	-0.0085	0.1042
}{€"  à” Afe�^¶e�e‹nI }{"ƒ6pˆÄ ›Í 6m‚}{!	h ª xØl   Ä    }{º˜#0057493	12/19/2023 23:48:50	    3.61	   -3.61	      65	0.014453	0.000012	-0.175372	0.000085	  -29.39	 223.374	SATFI42247	0.1418	0.0198	-0.0107	0.1002
}{€*  à• Af e�^¶e�e‹nI }{*r6™ˆ¼ �Ù 6‚�à}{!	c ­ xØf   Ä    }{º˜#0057494	12/19/2023 23:48:59	    3.61	   -3.61	      65	0.014741	0.000012	-0.175169	0.000074	    6.28	 223.314	SATFI42247	0.1441	0.0197	-0.0101	0.0962
}{€2  à– Af#e�^¸e�e�nI  }{2a6µˆ· ›ð 6Ú�v}{!	f ª wØl   Å    }{º˜#0057495	12/19/2023 23:49:06	    3.61	   -3.61	      65	0.014954	0.000012	-0.174976	0.000043	  -12.60	 223.353	SATFI42247	0.1448	0.0195	-0.0112	0.0929
}{€9  à— Af%e�^ºe�eŽnI  }{9Q7ˆ� ›	 6ì�}{!	e ® xØk   Å    }{º˜#0057496	12/19/2023 23:49:14	    3.61	   -3.62	      65	0.014957	0.000007	-0.175108	0.000112	  -10.60	 223.413	SATFI42247	0.1445	0.0202	-0.0093	0.0929
}{€A  à˜ Af%e�^¸e‘eŽnJ  }{AC7!ˆ¡ ›	( 6ó€²}{!	m ª xØf   Å    }{º˜#0057497	12/19/2023 23:49:22	    3.61	   -3.62	      65	0.015075	0.000006	-0.175104	0.000072	   -3.13	 223.415	SATFI42247	0.1440	0.0222	-0.0122	0.0876
}{€J  à™ Af&e�^¸e�e�nJ  }{J37'ˆ£ ›	@ 6û€`}{!	l ® wØk   Ä    }{º˜#0057498	12/19/2023 23:49:30	    3.61	   -3.61	      65	0.015073	0.000009	-0.175152	0.000088	  -15.71	 223.388	SATFI42247	0.1445	0.0230	-0.0113	0.0823
}{€R  àš Af&e�^¸e�e�nI  }{R#7)ˆ¤ ›	V 7€}{!	l ® wØg   Å    }{º˜#0057499	12/19/2023 23:49:38	    3.61	   -3.61	      65	0.015251	0.000009	-0.174971	0.000069	  -19.68	 223.303	SATFI42247	0.1436	0.0209	-0.0100	0.0743
}{€Y  à› Af(e�^ºe�e�nI  }{Y7Mˆœ š	o 7"¸}{!	e µ ZØ 9»    }{º˜#0057500	12/19/2023 23:49:46	    3.61	   -3.61	      65	0.015422	0.000013	-0.174920	0.000153	   10.06	 223.352	SATFI42247	0.1434	0.0211	-0.0113	0.0823
}{€a  àœ Af*e�^ºe‘e‘nI  }{a7Vˆ› ›	Š 7-`}{!	_ Ó ZØ+ :1º    }{º˜#0057501	12/19/2023 23:49:54	    3.61	   -3.61	      65	0.015497	0.000015	-0.174969	0.000086	  -14.49	 223.348	SATFI42247	0.1438	0.0207	-0.0110	0.1042
}{€i  à� Af*e�^ºe�e�nI }{iî7aˆ™ ›	¢ 77}{!	i ¢ ZØ, 6Uº    }{º˜#0057502	12/19/2023 23:50:02	    3.61	   -3.62	      65	0.015553	0.000014	-0.175084	0.000137	  -30.75	 223.355	SATFI42247	0.1447	0.0207	-0.0088	0.0810
}{€r  àž Af+e�^¹e‘e‹nI  }{rÜ7eˆš ›	¸ 7<~Æ}{!	h µ ZØ+ 2;º    }{è  w[ Z‡  }{º˜#0057503	12/19/2023 23:50:11	    3.61	   -3.61	      65	0.015652	0.000009	-0.175020	0.000077	   -9.00	 223.444	SATFI42247	0.1450	0.0228	-0.0122	0.0929
}{€z  àŸ Af,e�^¹e�eŽnJ  }{zÈ7fˆœ œ	Ï 7C~}}{!	n œ ZØk 93º    }{º˜#0057504	12/19/2023 23:50:18	    3.61	   -3.61	      65	0.015676	0.000013	-0.175137	0.000109	  -52.83	 223.587	SATFI42247	0.1432	0.0215	-0.0130	0.0756
}{€�  à  Af,e�^¸e‘eˆnK  }{�´7lˆ› š	ß 7G~H}{!	r ¡ ZØk   Ä    }{º˜#0057505	12/19/2023 23:50:26	    3.61	   -3.61	      65	0.015697	0.000015	-0.175206	0.000044	  -18.39	 223.221	SATFI42247	0.1454	0.0204	-0.0105	0.0750
}{€Š  à¡ Af,e�^·e�e�nH  }{Š£7mˆ› œ	ñ 7K~}{!	x ¤ ZØg   Å    }{º˜#0057506	12/19/2023 23:50:34	    3.61	   -3.61	      65	0.015758	0.000010	-0.175151	0.000071	  -33.20	 223.276	SATFI42247	0.1442	0.0219	-0.0113	0.0942
}{€’  à¢ Af-e�^¸e�e‹nH  }{’‘7pˆš š	ÿ 7R}â}{!	€ � ZØg   Å    }{º˜#0057507	12/19/2023 23:50:42	    3.61	   -3.61	      65	0.015818	0.000009	-0.175212	0.000107	    1.27	 223.261	SATFI42247	0.1442	0.0206	-0.0130	0.1035
}{€š  à£ Af.e�^·e‘e�nH }{š~7zˆ™ ›
 7`}¶}{!	… £ ZÓd   Å    }{º˜#0057508	12/19/2023 23:50:50	    3.61	   -3.61	      65	0.015844	0.000017	-0.175382	0.000132	  -33.51	 223.278	SATFI42247	0.1447	0.0201	-0.0112	0.0909
}{€¢  à¤ Af.e�^¶e‘eŠnH  }{¢m7ˆˆ• ›
 7i}‰}{!	Ž � ZÓc 	  Ä    }{º˜#0057509	12/19/2023 23:50:59	    3.61	   -3.62	      65	0.015867	0.000017	-0.175349	0.000068	  -27.98	 223.333	SATFI42247	0.1435	0.0225	-0.0107	0.0803
}{€ª  à¥ Af.e�^¶e�e‹nI  }{ª[7Žˆ” š
# 7m}j}{!	‘ ¡ ZÓe   Å    }{º˜#0057510	12/19/2023 23:51:06	    3.61	   -3.62	      65	0.015872	0.000011	-0.175296	0.000038	  -26.17	 223.493	SATFI42247	0.1438	0.0198	-0.0104	0.0803
}{€±  à¦ Af.e�^·e�eŒnJ  }{±H7�ˆ• ›
, 7q}M}{!	– ¢ [Ób 	  Å    }{è 	 ØÔ      }{º˜#0057511	12/19/2023 23:51:14	    3.61	   -3.61	      65	0.015874	0.000016	-0.175400	0.000084	   -8.92	 223.343	SATFI42247	0.1448	0.0217	-0.0108	0.0863
}{€º  à§ Af.e�^¶e�eŽnI  }{º77�ˆ– œ
3 7u}6}{!	¢ � ZÓe 	  Ä    }{º˜#0057512	12/19/2023 23:51:22	    3.61	   -3.61	      65	0.015919	0.000012	-0.175569	0.000066	  -27.02	 223.341	SATFI42247	0.1444	0.0217	-0.0124	0.0936
}{€Â  à¨ Af/e�^´e�e‹nI  }{Â#7“ˆ– š
: 7}}}{!	¦   ZÓf   Ä    }{º˜#0057513	12/19/2023 23:51:30	    3.61	   -3.61	      65	0.015944	0.000013	-0.175510	0.000082	  -37.63	 223.268	SATFI42247	0.1436	0.0204	-0.0110	0.0683
}{€Ê  à© Af/e�^´e�eŠnH  }{Ê7¥ˆ’ ›
@ 7—}}{!	¢ Ÿ ZÓd   Ä    }{º˜#0057514	12/19/2023 23:51:38	    3.61	   -3.61	      65	0.016016	0.000009	-0.175501	0.000124	  -37.24	 223.214	SATFI42247	0.1448	0.0198	-0.0119	0.1068
}{€Ñ  àª Af0e�^´e‘eŠnH }{Ñü7ÀˆŒ ›
G 7Ÿ|ë}{!	¢ ¢ ZÓe   Ä    }{º˜#0057515	12/19/2023 23:51:46	    3.61	   -3.61	      65	0.016047	0.000007	-0.175442	0.000059	  -43.72	 223.439	SATFI42247	0.1434	0.0207	-0.0110	0.0975
}{€Ù  à« Af0e�^µe�e‰nJ  }{Ùê7Ãˆ� š
P 7©|Ï}{!	¢ £ VÎe   Å    }{º˜#0057516	12/19/2023 23:51:54	    3.61	   -3.61	      65	0.016054	0.000012	-0.175544	0.000181	  -23.67	 223.353	SATFI42247	0.1436	0.0227	-0.0105	0.0703
}{€á  à¬ Af0e�^´e‘eŒnI  }{áÖ7Íˆ‹ š
Y 7´|°}{!	� § VÎb   Ä    }{º˜#0057517	12/19/2023 23:52:02	    3.61	   -3.61	      65	0.016058	0.000015	-0.175454	0.000062	  -13.53	 223.460	SATFI42247	0.1459	0.0205	-0.0115	0.0644
}{€ê  à­ Af0e�^µe�e�nJ  }{êÀ7ÛˆŠ š
b 7¾|’}{!	� ¢ WÎb   Ä    }{º˜#0057518	12/19/2023 23:52:10	    3.61	   -3.61	      65	0.016134	0.000009	-0.175555	0.000075	  -28.34	 223.491	SATFI42247	0.1425	0.0204	-0.0092	0.1002
}{€ò  à® Af1e�^´e�e‹nJ }{ò«7àˆŠ š
l 7Ä|r}{!	˜ ¨ VÎb 	  Å    }{è  ZW      }{è 	 ÓÎ      }{º˜#0057519	12/19/2023 23:52:19	    3.61	   -3.61	      65	0.016206	0.000005	-0.175540	0.000129	  -21.11	 223.345	SATFI42247	0.1440	0.0198	-0.0110	0.0909
}{€ú  à¯ Af2e�^´e‘eŒnI  }{ú–7ôˆ‡ ›
q 7å|V}{!	€ ¦ WÎb 	  Ä    }{º˜#0057520	12/19/2023 23:52:26	    3.61	   -3.62	      65	0.016239	0.000011	-0.175475	0.000058	  -22.02	 223.439	SATFI42247	0.1452	0.0200	-0.0104	0.0876
}{€  à° Af2e�^µe�eŒnJ  }{€8ˆ‚ ™
{ 7í|5}{!	€ « WÎb 	  Ä    }{º˜#0057521	12/19/2023 23:52:34	    3.61	   -3.61	      65	0.016289	0.000015	-0.175482	0.000096	  -29.98	 223.240	SATFI42247	0.1441	0.0210	-0.0119	0.1194
}{€	  à± Af2e�^µe�e‹nH }{	k8ˆƒ ™
„ 8|}{!	� ¢ WÏe 	  Ä    }{º˜#0057522	12/19/2023 23:52:42	    3.61	   -3.61	      65	0.016324	0.000008	-0.175471	0.000088	  -18.64	 223.355	SATFI42247	0.1445	0.0225	-0.0103	0.1035
}{€  à² Af3e�^µe�e�nI }{T8*ˆ š
� 8{ì}{!	~ § WÎb 	  Å    }{º˜#0057523	12/19/2023 23:52:50	    3.61	   -3.61	      65	0.016374	0.000011	-0.175449	0.000139	  -19.55	 223.357	SATFI42247	0.1445	0.0220	-0.0101	0.0889
}{€  à³ Af3e�^µe‘e�nI  }{<8Tˆw ™
” 8F{Î}{!	| ¥ WÎb   Ä    }{º˜#0057524	12/19/2023 23:52:58	    3.61	   -3.62	      65	0.016477	0.000018	-0.175521	0.000113	  -24.58	 223.351	SATFI42247	0.1438	0.0206	-0.0105	0.0969
}{€"  à´ Af4e�^´e‘eŒnI  }{"$8“ˆm š
� 8z{¢}{!	‚ ¢ WÎb 	  Ä    }{º˜#0057525	12/19/2023 23:53:07	    3.61	   -3.61	      65	0.016536	0.000008	-0.175412	0.000107	  -17.30	 223.370	SATFI42247	0.1435	0.0219	-0.0112	0.0995
}{€*  àµ Af5e�^µe‘e�nI  }{*8Ãˆj š
§ 8�{€}{!	… ¥ WÎc 	  Ä    }{º˜#0057526	12/19/2023 23:53:14	    3.61	   -3.61	      65	0.016568	0.000009	-0.175466	0.000127	  -13.62	 223.474	SATFI42247	0.1443	0.0220	-0.0104	0.0790
}{€1  à¶ Af5e�^µe‘e�nJ  }{1ó8Îˆk š
¯ 8ž{c}{!	† ¦ WÎf   Ä    }{º˜#0057527	12/19/2023 23:53:22	    3.61	   -3.61	      65	0.016592	0.000014	-0.175495	0.000085	  -28.34	 223.577	SATFI42247	0.1450	0.0210	-0.0121	0.0756
}{€:  à· Af5e�^µe�e‹nK  }{:Ü8Ûˆj š
· 8ª{H}{!	‹ ¤ WÎb   Ä    }{º˜#0057528	12/19/2023 23:53:30	    3.61	   -3.62	      65	0.016615	0.000012	-0.175526	0.000022	  -23.42	 223.497	SATFI42247	0.1421	0.0205	-0.0090	0.0929
}{€B  à¸ Af6e�^´e�eŒnJ  }{BÂ8çˆk ›
À 8¾{'}{!	‘   WÎd   Å    }{º˜#0057529	12/19/2023 23:53:38	    3.61	   -3.61	      65	0.016627	0.000012	-0.175584	0.000109	  -17.68	 223.360	SATFI42247	0.1437	0.0185	-0.0112	0.0763
}{€J  à¹ Af6e�^´e‘e�nI  }{J¨8øˆf š
Å 8Ì{}{!	“ £ VÎb 	  Å    }{º˜#0057530	12/19/2023 23:53:46	    3.61	   -3.61	      65	0.016651	0.000008	-0.175698	0.000102	  -11.38	 223.348	SATFI42247	0.1435	0.0230	-0.0127	0.0962
}{€Q  àº Af6e�^³e‘eŽnI  }{Q�9ˆd š
Ê 8÷zõ}{!	– ¢ WÏd   Ä    }{º˜#0057531	12/19/2023 23:53:54	    3.61	   -3.61	      65	0.016735	0.000013	-0.175502	0.000102	  -10.87	 223.416	SATFI42247	0.1423	0.0213	-0.0102	0.0750
}{€Y  à» Af7e�^´e‘eŽnJ  }{Yv9HˆW ™
Ö 9#zÇ}{!	Ž ¥ WÎe 	  Ä    }{º˜#0057532	12/19/2023 23:54:02	    3.61	   -3.61	      65	0.016906	0.000012	-0.175297	0.000062	  -52.85	 223.294	SATFI42247	0.1445	0.0225	-0.0124	0.0770
}{€b  à¼ Af9e�^·e�eˆnH  }{bZ9vˆK ›
è 99zŠ}{!	‰ ª VÎc   Å    }{º˜#0057533	12/19/2023 23:54:10	    3.61	   -3.61	      65	0.016930	0.000016	-0.175312	0.000113	  -39.29	 223.270	SATFI42247	0.1442	0.0209	-0.0094	0.0922
}{€j  à½ Af9e�^¶e‘eŠnH  }{j?9ˆM ›
ý 9PzG}{!	€ ¥ VÎc   Ä    }{º˜#0057534	12/19/2023 23:54:19	    3.61	   -3.61	      65	0.017027	0.000006	-0.175261	0.000079	  -37.96	 223.401	SATFI42247	0.1443	0.0222	-0.0113	0.0962
}{€r  à¾ Af:e�^·e�eŠnJ  }{r#9œˆF ™ 9cz}{!	 ¨ WÎc   Ä    }{º˜#0057535	12/19/2023 23:54:26	    3.61	   -3.62	      65	0.017070	0.000019	-0.175245	0.000088	  -12.43	 223.496	SATFI42247	0.1444	0.0195	-0.0105	0.0836
}{€y  à¿ Af:e�^·e�eŽnJ  }{y9©ˆD ™ 9syß}{!	† ¦ WÎb   Ä    }{º˜#0057536	12/19/2023 23:54:34	    3.61	   -3.61	      65	0.017111	0.000011	-0.175178	0.000133	  -11.98	 223.454	SATFI42247	0.1438	0.0209	-0.0114	0.0863
}{€�  àÀ Af;e�^¸e‘eŽnJ  }{�î9¶ˆ@ ™- 9|y¯}{!	‰ ¢ WÎc 	  Ä    }{º˜#0057537	12/19/2023 23:54:42	    3.61	   -3.61	      65	0.017181	0.000012	-0.175037	0.000099	  -48.54	 223.289	SATFI42247	0.1439	0.0218	-0.0111	0.0810
}{€Š  àÁ Af;e�^¹e�eˆnH  }{ŠÑ9»ˆA ˜> 9‰yz}{!	• ¢ WÎb   Ä    }{º˜#0057538	12/19/2023 23:54:50	    3.61	   -3.61	      65	0.017200	0.000013	-0.175047	0.000121	  -27.51	 223.245	SATFI42247	0.1445	0.0198	-0.0093	0.0816
}{€’  àÂ Af<e�^¹e‘e‹nH  }{’µ9Ãˆ? ™M 9‘yN}{!	— ¦ WÎb 	  Ä    }{º˜#0057539	12/19/2023 23:54:58	    3.61	   -3.61	      65	0.017281	0.000011	-0.174902	0.000155	  -15.49	 223.439	SATFI42247	0.1428	0.0204	-0.0108	0.0756
}{€š  àÃ Af<e�^ºe‘e�nJ  }{š™9Îˆ= ™[ 9¢y"}{!	  ¡ WËc   Ä    }{º˜#0057540	12/19/2023 23:55:07	    3.61	   -3.61	      65	0.017307	0.000011	-0.175041	0.000038	  -34.15	 223.514	SATFI42247	0.1449	0.0198	-0.0114	0.0902
}{€¢  àÄ Af=e�^¹e�eŠnK  }{¢}9Þˆ: ™h 9²xú}{!	§ £ WËc   Ä    }{º˜#0057541	12/19/2023 23:55:14	    3.61	   -3.61	      65	0.017383	0.000011	-0.174934	0.000115	  -27.02	 223.444	SATFI42247	0.1444	0.0230	-0.0125	0.0763
}{€©  àÅ Af=e�^ºe‘e‹nJ  }{©a9óˆ4 ™s 9ÁxÕ}{!	¦ ¨ WËg   Ä    }{º˜#0057542	12/19/2023 23:55:22	    3.61	   -3.61	      65	0.017412	0.000018	-0.174938	0.000066	  -17.12	 223.386	SATFI42247	0.1448	0.0220	-0.0111	0.0816
}{€±  àÆ Af>e�^ºe�e�nI  }{±H9üˆ3 ™ 9Êx²}{!	¨ ¡ WËb   Ä    }{è 	 ÎË      }{º˜#0057543	12/19/2023 23:55:30	    3.61	   -3.62	      65	0.017454	0.000008	-0.174934	0.000111	  -44.43	 223.467	SATFI42247	0.1450	0.0200	-0.0116	0.0750
}{€º  àÇ Af>e�^ºe‘e‰nJ  }{º-:ˆ1 ˜Š 9Ôx�}{!	© ¨ WËc   Ä    }{º˜#0057544	12/19/2023 23:55:38	    3.61	   -3.61	      65	0.017504	0.000011	-0.174862	0.000058	  -21.55	 223.483	SATFI42247	0.1446	0.0216	-0.0118	0.0750
}{€Â  àÈ Af?e�^»e�eŒnJ  }{Â:ˆ0 ˜“ 9ðxm}{!	© ¤ WËh 	  Ä    }{º˜#0057545	12/19/2023 23:55:46	    3.61	   -3.61	      65	0.017548	0.000016	-0.174849	0.000057	  -14.89	 223.424	SATFI42247	0.1449	0.0208	-0.0104	0.0956
}{€Ê  àÉ Af?e�^»e�e�nJ  }{Ê÷:8ˆ& ™Ÿ :x?}{!	½ ¤ WËc   Ä    }{º˜#0057546	12/19/2023 23:55:54	    3.61	   -3.61	      65	0.017637	0.000015	-0.174799	0.000072	  -34.00	 223.459	SATFI42247	0.1444	0.0201	-0.0123	0.0889
}{€Ñ  àÊ Af@e�^¼e�eŠnJ  }{ÑÜ:cˆ ˜© :.x}{!	Æ   VËc   Ä    }{º˜#0057547	12/19/2023 23:56:03	    3.61	   -3.61	      65	0.017707	0.000017	-0.174818	0.000064	  -34.83	 223.369	SATFI42247	0.1441	0.0200	-0.0124	0.0869
}{€Ú  àË AfAe�^»e�eŠnI  }{ÚÅ:rˆ ›¶ :8wø}{!	Ë ¦ #V½g   Ã    }{º˜#0057548	12/19/2023 23:56:10	    3.61	   -3.61	      65	0.017696	0.000010	-0.174740	0.000094	  -37.96	 223.303	SATFI42247	0.1440	0.0176	-0.0120	0.0790
}{€á  àÌ Af@e�^¼e�eŠnI  }{áª:xˆ ˜¿ :GwÙ}{!	Ó § 'W½c   Ä    }{º˜#0057549	12/19/2023 23:56:18	    3.61	   -3.62	      65	0.017750	0.000012	-0.174825	0.000119	  -37.81	 223.430	SATFI42247	0.1445	0.0215	-0.0103	0.0770
}{€é  àÍ AfAe�^»e‘eŠnJ  }{é“:‰ˆ šÉ :Ow»}{!	Ò   $W½g   Ä    }{º˜#0057550	12/19/2023 23:56:26	    3.61	   -3.61	      65	0.017771	0.000011	-0.174722	0.000072	  -10.95	 223.412	SATFI42247	0.1425	0.0207	-0.0112	0.0796
}{€ò  àÎ AfAe�^¼e�eŽnJ  }{òz:‰ˆ ™Ð :[w¥}{!	Ú § %W¾d   Ä    }{è 	 Ë¾      }{º˜#0057551	12/19/2023 23:56:34	    3.61	   -3.61	      65	0.017812	0.000009	-0.174701	0.000080	  -14.68	 223.331	SATFI42247	0.1452	0.0204	-0.0105	0.0863
}{€ú  àÏ AfBe�^¼e�e�nI  }{ú`:—ˆ ˜× :mwŒ}{!	â   (W¾d 	  Ä    }{º˜#0057552	12/19/2023 23:56:42	    3.61	   -3.61	      65	0.017874	0.000016	-0.174731	0.000065	  -15.22	 223.372	SATFI42247	0.1432	0.0207	-0.0095	0.0916
}{€  àÐ AfBe�^¼e�e�nI  }{G:²ˆ ˜á :Šwh}{!	ß ¥ $W¾d   Ä    }{º˜#0057553	12/19/2023 23:56:50	    3.61	   -3.61	      65	0.017953	0.000012	-0.174684	0.000080	  -13.10	 223.504	SATFI42247	0.1442	0.0225	-0.0101	0.1075
}{€	  àÑ AfCe�^½e�eŽnK }{	0:Æˆ ˜ê :�wP}{!	ß © #W½f   Ä    }{º˜#0057554	12/19/2023 23:56:58	    3.61	   -3.61	      65	0.017938	0.000011	-0.174709	0.000097	  -23.91	 223.417	SATFI42247	0.1440	0.0204	-0.0122	0.0836
}{€  àÒ AfCe�^¼e�eŒnJ  }{:Êˆ šõ :§w+}{!	Ý   $V¾c   Ä    }{º˜#0057555	12/19/2023 23:57:06	    3.61	   -3.61	      65	0.018071	0.000014	-0.174600	0.000105	   -3.08	 223.333	SATFI42247	0.1437	0.0223	-0.0098	0.0889
}{€  àÓ AfDe�^¾e‘e�nI  }{:í‡ø —ù :éw	}{!	ñ ¬ 0Wµf   Ä    }{º˜#0057556	12/19/2023 23:57:14	    3.61	   -3.62	      65	0.018681	0.000013	-0.174068	0.000099	  -24.93	 223.534	SATFI42247	0.1437	0.0211	-0.0116	0.0796
}{€"  àÔ AfJe�^Ãe�eŒnK  }{"ê;³‡Ê ˜ ;•v‰}{!
 • 0Wµc   Ä    }{º˜#0057557	12/19/2023 23:57:22	    3.61	   -3.61	      65	0.018756	0.000021	-0.174026	0.000099	  -20.17	 223.509	SATFI42247	0.1435	0.0191	-0.0113	0.0571
}{€*  àÕ AfKe�^Ãe�eŒnK  }{*Ó<‡¡ —< ;¯v}{!	ý ± *Wµf 	  Ä    }{º˜#0057558	12/19/2023 23:57:31	    3.61	   -3.61	      65	0.018851	0.000012	-0.174127	0.000083	  -20.54	 223.401	SATFI42247	0.1431	0.0191	-0.0093	0.0869
}{€2  àÖ AfLe�^Âe�eŒnJ  }{2º<"‡¦ ˜X ;ÁuÉ}{!	û ¢ ,Wµc   Ä    }{è 	 ¾¶      }{º˜#0057559	12/19/2023 23:57:38	    3.61	   -3.61	      65	0.018897	0.000009	-0.174118	0.000098	  -22.22	 223.438	SATFI42247	0.1446	0.0181	-0.0124	0.0909
}{€9  à× AfLe�^Âe�eŒnJ  }{9¢<)‡© —r ;Îuƒ}{!	ô £ *Wµe 	  Ä    }{º˜#0057560	12/19/2023 23:57:46	    3.61	   -3.61	      65	0.018992	0.000011	-0.174043	0.000095	  -32.41	 223.521	SATFI42247	0.1432	0.0224	-0.0117	0.0823
}{€A  àØ AfMe�^Ãe�e‹nK  }{A�<4‡© ™Œ ;Üu;}{!	ñ ¬ +Wµd   Ä    }{º˜#0057561	12/19/2023 23:57:54	    3.61	   -3.61	      65	0.019073	0.000010	-0.173995	0.000103	  -22.82	 223.364	SATFI42247	0.1440	0.0225	-0.0100	0.0962
}{€J  àÙ AfNe�^Äe‘eŒnI  }{Jt<=‡© ˜¡ ;ëu }{!	ì § +Vµc 	  Ä    }{º˜#0057562	12/19/2023 23:58:02	    3.61	   -3.61	      65	0.019115	0.000008	-0.173989	0.000065	  -37.58	 223.361	SATFI42247	0.1429	0.0207	-0.0110	0.0703
}{€R  àÚ AfOe�^Äe�eŠnI  }{R\<B‡« ™´ ;ðtÏ}{!	é ¦ ,Wµh 	  Ä    }{º˜#0057563	12/19/2023 23:58:10	    3.61	   -3.62	      65	0.019182	0.000011	-0.173947	0.000048	    4.59	 223.441	SATFI42247	0.1442	0.0204	-0.0098	0.0843
}{€Y  àÛ AfOe�^Äe�e�nJ  }{YC<K‡« ˜Ç <t’}{!	Ý © 2W®f 	  Ä    }{º˜#0057564	12/19/2023 23:58:18	    3.61	   -3.61	      65	0.019401	0.000017	-0.173887	0.000118	   -3.96	 223.473	SATFI42247	0.1422	0.0227	-0.0106	0.0863
}{€a  àÜ AfRe�^Åe‘e�nJ  }{a.<–‡‘ šÜ <HtP}{!	Ï ´ 1W­d   Ä    }{º˜#0057565	12/19/2023 23:58:26	    3.61	   -3.61	      65	0.019497	0.000012	-0.173789	0.000115	    0.39	 223.464	SATFI42247	0.1443	0.0204	-0.0122	0.0365
}{€j  àÝ AfRe�^Æe‘e�nJ  }{j<¸‡Œ ˜ô <it	}{!	¾ ¢ 1W­h   Ä    }{º˜#0057566	12/19/2023 23:58:34	    3.61	   -3.61	      65	0.019608	0.000007	-0.173678	0.000096	  -24.30	 223.406	SATFI42247	0.1424	0.0203	-0.0101	0.0637
}{€r  àÞ AfTe�^Çe�eŒnJ  }{rý<Ë‡ˆ ˜
 <}sÍ}{!	´ ± 3W®h   Ä    }{è 	 µ®      }{º˜#0057567	12/19/2023 23:58:43	    3.61	   -3.61	      65	0.019646	0.000012	-0.173682	0.000131	   -7.88	 223.483	SATFI42247	0.1435	0.0196	-0.0117	0.1095
}{€z  àß AfTe�^Çe‘eŽnJ }{zä<å‡‚ ˜  <•sŽ}{!	¯   6W®h   Ä    }{º˜#0057568	12/19/2023 23:58:50	    3.61	   -3.62	      65	0.019683	0.000015	-0.173625	0.000127	   -7.83	 223.355	SATFI42247	0.1442	0.0207	-0.0110	0.0836
}{€�  àà AfTe�^Çe‘eŽnI  }{�Ì<õ‡� ˜2 <£s^}{!	« ¬ 5V­e   Ã    }{º˜#0057569	12/19/2023 23:58:58	    3.61	   -3.61	      66	0.019697	0.000009	-0.173601	0.000073	  -19.51	 223.621	SATFI42247	0.1428	0.0209	-0.0101	0.0591
}{€‰  àá BfTe�^Çe�e�nL  }{‰¶<ý‡€ ˜> <âs,}{!	µ § 8W­d   Ä    }{º˜#0057570	12/19/2023 23:59:06	    3.61	   -3.61	      65	0.019918	0.000014	-0.173220	0.000037	  -63.28	 223.505	SATFI42247	0.1448	0.0196	-0.0114	0.0763
}{€’  àâ AfWe�^Ëe�e†nK  }{’�=k‡a ™W =rß}{!	¼ � 8W®d 	  Ä    }{º˜#0057571	12/19/2023 23:59:14	    3.61	   -3.61	      65	0.020122	0.000009	-0.173168	0.000076	  -37.86	 223.498	SATFI42247	0.1421	0.0200	-0.0120	0.0889
}{€š  àã AfYe�^Ìe�eŠnJ  }{š…=‘‡[ ˜u =_r€}{!	Å ¤ :W®g 	  Ä    }{º˜#0057572	12/19/2023 23:59:23	    3.61	   -3.61	      65	0.020307	0.000008	-0.172839	0.000126	  -15.82	 223.533	SATFI42247	0.1421	0.0189	-0.0135	0.0796
}{€¢  àä Af[e�^Ïe‘e�nK  }{¢l=è‡> ™‘ =¹r }{!	Ó Ÿ 7W®i   Ä    }{º˜#0057573	12/19/2023 23:59:30	    3.61	   -3.62	      66	0.020551	0.000014	-0.172639	0.000060	  -34.03	 223.471	SATFI42247	0.1446	0.0204	-0.0110	0.0982
}{€©  àå Bf]e�^Ñe�eŠnJ  }{©R>B‡% ™´ =ÈqÉ}{!	Ï ¦ :W®g 	  Ä    }{º˜#0057574	12/19/2023 23:59:38	    3.61	   -3.61	      65	0.020521	0.000010	-0.172584	0.000118	  -50.73	 223.526	SATFI42247	0.1442	0.0215	-0.0106	0.0823
}{€±  àæ Af]e�^Òe‘eˆnK  }{±=>A‡+ ™Ô =Òqz}{!	Ð ¥ 8V®d 	  Ä    }{º˜#0057575	12/19/2023 23:59:46	    3.61	   -3.61	      66	0.020630	0.000014	-0.172458	0.000097	  -24.84	 223.373	SATFI42247	0.1421	0.0221	-0.0102	0.0664
}{€º  àç Bf^e�^Óe�eŒnI  }{º$>L‡, ˜ì =çq<}{!	× £ 4W®j   Ä    }{º˜#0057576	12/19/2023 23:59:54	    3.61	   -3.61	      66	0.020741	0.000013	-0.172411	0.000111	  -21.92	 223.435	SATFI42247	0.1418	0.0183	-0.0107	0.0823
}{€Â  àè Bf_e�^Óe‘eŒnJ  }{Â>X‡+ ™ =ôpý}{!	á § 6W®c   Ä    }{º˜#0057577	12/20/2023 00:00:02	    3.61	   -3.61	      66	0.020845	0.000011	-0.172139	0.000127	  -12.50	 223.464	SATFI42247	0.1432	0.0191	-0.0094	0.0962
}{€É  àé Bf`e�^Öe‘eŽnJ  }{Éñ>]‡, ˜ =þpË}{!	â ® +W®f   Ä    }{º˜#0057578	12/20/2023 00:00:10	    3.61	   -3.61	      66	0.020846	0.000008	-0.172091	0.000054	  -28.43	 223.310	SATFI42247	0.1445	0.0194	-0.0102	0.0796
}{€Ñ  àê Bf`e�^×e�e‹nI  }{ÑÚ>a‡- ™- > pŸ}{!	à ‹ .W®d 	  Ã    }{º˜#0057579	12/20/2023 00:00:18	    3.61	   -3.61	      66	0.020953	0.000011	-0.171967	0.000074	  -47.64	 223.556	SATFI42247	0.1433	0.0193	-0.0092	0.1035
}{€Ù  àë Bfae�^Øe�eˆnK }{ÙÄ>d‡- ˜9 >p}{!	å Ã <S§d 	  Ä    }{º˜#0057580	12/20/2023 00:00:26	    3.61	   -3.61	      66	0.020989	0.000010	-0.171875	0.000125	  -13.66	 223.552	SATFI42247	0.1436	0.0208	-0.0083	0.0843
}{€â  àì Bfae�^Ùe‘e�nK  }{âª>j‡+ ™N >pN}{!	à • >S§c   Ä    }{º˜#0057581	12/20/2023 00:00:34	    3.61	   -3.62	      66	0.020986	0.000012	-0.171851	0.000106	  -41.96	 223.371	SATFI42247	0.1423	0.0214	-0.0103	0.0896
}{€ê  àí Bfae�^Ùe‘e‰nI  }{ê“>d‡/ ™U >p?}{!	î ± >S§g 	  Ä    }{º˜#0057582	12/20/2023 00:00:43	    3.61	   -3.61	      66	0.021026	0.000013	-0.171650	0.000105	  -33.09	 223.622	SATFI42247	0.1447	0.0210	-0.0112	0.0803
}{€ò  àî Bfbe�^Ûe‘e‹nL  }{ò|>c‡2 ™a >+p}{!	ä ¦ BS§d   Ä    }{è  WT      }{è 	 ®¨      }{º˜#0057583	12/20/2023 00:00:50	    3.61	   -3.61	      66	0.021136	0.000011	-0.171556	0.000107	  -47.17	 223.391	SATFI42247	0.1433	0.0213	-0.0121	0.0604
}{€ù  àï Bfce�^Üe‘eˆnI  }{ùe>‡% šl >/p}{!	Û ¢ <S§d   Ä    }{º˜#0057584	12/20/2023 00:00:58	    3.61	   -3.61	      66	0.021172	0.000012	-0.171384	0.000056	  -41.34	 223.442	SATFI42247	0.1438	0.0205	-0.0127	0.0909
}{€   àð Bfce�^Þe�e‰nJ  }{ Q>€‡( ˜u >;oê}{!	Õ · @S§d 	  Ä    }{º˜#0057585	12/20/2023 00:01:06	    3.61	   -3.61	      66	0.021449	0.000015	-0.171128	0.000111	  -21.89	 223.533	SATFI42247	0.1444	0.0217	-0.0103	0.0909
}{€ 
  àñ Bffe�^àe‘eŒnK  }{ 
9>‘‡% ™ƒ >ho½}{!	Ù ™ ?S§g   Ä    }{º˜#0057586	12/20/2023 00:01:14	    3.61	   -3.61	      66	0.021615	0.000014	-0.171154	0.000105	   -6.45	 223.533	SATFI42247	0.1430	0.0217	-0.0105	0.1035
}{€   àò Bfhe�^àe‘e�nK }{ $>Ê‡ ˜“ >¡o‡}{!	Ú ¸ ?S§d 	  Ä    }{º˜#0057587	12/20/2023 00:01:22	    3.61	   -3.61	      66	0.021751	0.000009	-0.171200	0.000069	  -13.40	 223.526	SATFI42247	0.1431	0.0209	-0.0114	0.0677
}{€   àó Bfie�^àe�e�nK  }{ ?†ý š¡ >ÎoY}{!	Ñ ™ >S§i   Ä    }{º˜#0057588	12/20/2023 00:01:30	    3.61	   -3.61	      66	0.021916	0.000022	-0.171295	0.000130	   -5.91	 223.615	SATFI42247	0.1425	0.0198	-0.0096	0.0843
}{€ !  àô Bfke�^ße‘e�nL  }{ !ù?C†ö ™´ >òo#}{!	Ç ² >S§d 	  Ä    }{º˜#0057589	12/20/2023 00:01:38	    3.61	   -3.61	      66	0.022079	0.000011	-0.171242	0.000059	  -22.12	 223.486	SATFI42247	0.1439	0.0180	-0.0101	0.0750
}{€ )  àõ Bfle�^ße�eŒnJ  }{ )ã?f†ð œÉ ?ní}{!	¼ ª ;S§e 	  Ä    }{º˜#0057590	12/20/2023 00:01:46	    3.61	   -3.61	      66	0.022132	0.000012	-0.171309	0.000071	  -11.69	 223.398	SATFI42247	0.1426	0.0235	-0.0117	0.0723
}{€ 2  àö Bfme�^Þe�eŽnI  }{ 2Í?n†ò šÞ ??n±}{!	¶ § ;S§d   Ä    }{º˜#0057591	12/20/2023 00:01:54	    3.61	   -3.61	      66	0.022538	0.000014	-0.171011	0.000070	  -24.38	 223.553	SATFI42247	0.1420	0.0225	-0.0110	0.0697
}{€ :  à÷ Bfqe�^áe�eŒnK  }{ :¹?Ü†Ú  õ ?²nY}{!	¬ ± >R§i   Ä    }{º˜#0057592	12/20/2023 00:02:03	    3.61	   -3.61	      66	0.023120	0.000018	-0.170544	0.000082	  -18.78	 223.550	SATFI42247	0.1420	0.0204	-0.0093	0.0816
}{€ B  àø Bfwe�^æe�e�nK  }{ B¢@�†­ ¢! @:mÐ}{!	  ¨ :S§e   Ä    }{º˜#0057593	12/20/2023 00:02:10	    3.61	   -3.62	      66	0.023446	0.000026	-0.170351	0.000064	  -25.76	 223.454	SATFI42247	0.1419	0.0224	-0.0098	0.0922
}{€ I  àù Bfze�^èe�eŒnJ  }{ IŽ@ï†� ¤R @‡mO}{!	� ¸ <S§h   Ä    }{º˜#0057594	12/20/2023 00:02:18	    3.61	   -3.61	      66	0.023801	0.000015	-0.170115	0.000053	   -8.14	 223.526	SATFI42247	0.1437	0.0194	-0.0075	0.0843
}{€ Q  àú Bf~e�^êe�eŽnK  }{ QyA=†‘ ¦Ž @ÄlÀ}{!	| § <S§j   Ä    }{º˜#0057595	12/20/2023 00:02:26	    3.61	   -3.61	      66	0.023883	0.000013	-0.170191	0.000077	  -18.64	 223.598	SATFI42247	0.1414	0.0220	-0.0111	0.0942
}{€ Z  àû Bf~e�^êe�e�nK  }{ ZbA‰†… §É Al1}{!	n ± 2S±e   Ä    }{º˜#0057596	12/20/2023 00:02:35	    3.61	   -3.61	      66	0.024073	0.000020	-0.169949	0.000038	  -35.73	 223.587	SATFI42247	0.1435	0.0222	-0.0091	0.0909
}{€ b  àü Bf€e�^ìe�eŠnK  }{ bJA«†… ¥ü AkÃ}{!	g ¨ 0R±i   Ä    }{º˜#0057597	12/20/2023 00:02:42	    3.61	   -3.61	      66	0.024195	0.000013	-0.170034	0.000090	  -31.41	 223.557	SATFI42247	0.1421	0.0204	-0.0110	0.1029
}{€ i  àý Bf�e�^ëe�e‹nK }{ i1A²†ˆ ¦" A)ks}{!	c ª /S±e   Ä    }{º˜#0057598	12/20/2023 00:02:50	    3.61	   -3.61	      66	0.024373	0.000016	-0.169960	0.000076	  -26.79	 223.549	SATFI42247	0.1427	0.0193	-0.0107	0.0889
}{€ q  àþ Bfƒe�^ìe�e‹nK  }{ qAË†… ¦K A_k}{!	c ¬ 2S±d   Ã    }{è 	 §°      }{º˜#0057599	12/20/2023 00:02:58	    3.61	   -3.61	      66	0.024592	0.000007	-0.169759	0.000161	  -13.38	 223.574	SATFI42247	0.1419	0.0201	-0.0096	0.0989
}{€ z  àÿ Bf…e�^îe‘e�nK  }{ zB
†y ®y A¦j¡}{!	e   0S±e   Ä    }{º˜#0057600	12/20/2023 00:03:06	    3.61	   -3.61	      66	0.024981	0.000015	-0.169403	0.000086	  -24.32	 223.508	SATFI42247	0.1430	0.0194	-0.0117	0.0843
}{€ ‚  á  Bf‰e�^ñe�eŒnK  }{ ‚éBU†o ®¤ Aîj6}{!	{ ² 4S±d   Ä    }{º˜#0057601	12/20/2023 00:03:14	    3.61	   -3.61	      66	0.025280	0.000009	-0.169279	0.000066	   -5.62	 223.524	SATFI42247	0.1417	0.0197	-0.0101	0.0810
}{€ ‰  á BfŒe�^óe�e�nK  }{ ‰ÏB²†b ±Ô B(iÉ}{!	„ › 2S±e   Ä    }{º˜#0057602	12/20/2023 00:03:22	    3.61	   -3.61	      66	0.025439	0.000015	-0.169111	0.000029	  -13.54	 223.462	SATFI42247	0.1431	0.0198	-0.0113	0.0584
}{€ ‘  á BfŽe�^ôe�e�nJ  }{ ‘ºBí†Z ² BbiT}{!	† ¬ /S±h 	  Ä    }{º˜#0057603	12/20/2023 00:03:30	    3.61	   -3.61	      66	0.025762	0.000009	-0.168983	0.000071	  -15.80	 223.538	SATFI42247	0.1428	0.0194	-0.0100	0.0856
}{€ š  á Bf‘e�^öe�e�nK  }{ š¢C†V µ: B}hð}{!	ˆ § .S±e   Ä    }{º˜#0057604	12/20/2023 00:03:38	    3.61	   -3.61	      66	0.025829	0.000018	-0.168950	0.000090	   -7.18	 223.525	SATFI42247	0.1442	0.0220	-0.0114	0.0863
}{€ ¢  á Bf’e�^öe�eŽnK  }{ ¢‰C#†W µf B’h—}{!	ˆ ª -S±i   Ä    }{º˜#0057605	12/20/2023 00:03:46	    3.61	   -3.61	      66	0.025877	0.000017	-0.168926	0.000112	  -32.06	 223.387	SATFI42247	0.1431	0.0221	-0.0110	0.0843
}{€ ª  á Bf’e�^öe‘e‹nI  }{ ªrC'†\ ¸Ž BžhK}{!	� ª -S±e   Ä    }{º˜#0057606	12/20/2023 00:03:54	    3.61	   -3.61	      66	0.025924	0.000009	-0.168970	0.000069	   -6.97	 223.596	SATFI42247	0.1424	0.0211	-0.0108	0.0783
}{€ ±  á Bf“e�^öe�eŽnK  }{ ±YC-†^ µª B®h}{!	� £ 1S°e   Ä    }{º˜#0057607	12/20/2023 00:04:02	    3.61	   -3.61	      66	0.025989	0.000011	-0.168772	0.000064	  -58.15	 223.496	SATFI42247	0.1421	0.0204	-0.0103	0.0604
}{€ ¹  á Bf“e�^øe�e‡nJ  }{ ¹FC3†_ ºÇ BºgÛ}{!	€ « :S±e   Å    }{º˜#0057608	12/20/2023 00:04:10	    3.61	   -3.62	      66	0.026084	0.000013	-0.168794	0.000126	   -8.58	 223.581	SATFI42247	0.1411	0.0199	-0.0117	0.0604
}{€ Á  á Bf”e�^øe‘eŽnK  }{ Á-C:†_ »Ý BÁg±}{!	z £ .S±j   Å    }{º˜#0057609	12/20/2023 00:04:18	    3.61	   -3.61	      66	0.026155	0.000014	-0.168754	0.000145	  -25.67	 223.731	SATFI42247	0.1423	0.0207	-0.0112	0.1022
}{€ Ê  á	 Bf•e�^øe‘eŒnM }{ ÊC=†` ¹ï BÇg‘}{!	 ° 6S±e   Ä    }{º˜#0057610	12/20/2023 00:04:26	    3.61	   -3.61	      66	0.026191	0.000010	-0.168623	0.000089	   -8.24	 223.563	SATFI42247	0.1426	0.0205	-0.0095	0.0710
}{€ Ò  á
 Bf•e�^ùe�eŽnK  }{ ÒþC9†b · BÔgg}{!	n š 3S±c   Ä    }{º˜#0057611	12/20/2023 00:04:35	    3.61	   -3.61	      66	0.026212	0.000013	-0.168698	0.000052	  -12.83	 223.609	SATFI42247	0.1435	0.0195	-0.0107	0.0703
}{€ Ú  á Bf–e�^ùe�eŽnL  }{ ÚçCE†a ¹ BègQ}{!	t ´ R¹e 	  Ä    }{º˜#0057612	12/20/2023 00:04:42	    3.61	   -3.61	      66	0.026287	0.000011	-0.168662	0.000104	  -16.86	 223.467	SATFI42247	0.1416	0.0187	-0.0107	0.0922
}{€ á  á Bf–e�^ùe‘e�nJ  }{ áÎCO†_ ¹ Bëg5}{!	j   &S¹j   Ä    }{º˜#0057613	12/20/2023 00:04:50	    3.61	   -3.61	      66	0.026330	0.000007	-0.168598	0.000092	  -23.24	 223.530	SATFI42247	0.1413	0.0225	-0.0101	0.0982
}{€ é  á Bf—e�^úe�eŒnK  }{ é¹CU†^ ¹( Bøg}{!	‹ – /S¹e   Ä    }{º˜#0057614	12/20/2023 00:04:58	    3.61	   -3.61	      66	0.026374	0.000013	-0.168635	0.000088	  -12.53	 223.387	SATFI42247	0.1409	0.0208	-0.0097	0.0790
}{€ ò  á Bf—e�^ùe�eŽnI  }{ ò¤C\†^ ¹/ C g}{!	� ® 1S¹j   Ä    }{è 	 ±¸      }{º˜#0057615	12/20/2023 00:05:06	    3.61	   -3.61	      66	0.026380	0.000015	-0.168697	0.000097	  -12.83	 223.579	SATFI42247	0.1419	0.0210	-0.0101	0.0810
}{€ ú  á Bf—e�^ùe�eŽnK  }{ úŽCZ†_ ¹: Cf÷}{!	€ › KS¹e   Ä    }{º˜#0057616	12/20/2023 00:05:15	    3.61	   -3.61	      66	0.026445	0.000011	-0.168564	0.000113	  -11.23	 223.645	SATFI42247	0.1421	0.0212	-0.0097	0.0929
}{€!  á Bf˜e�^úe‘eŽnL  }{!zC`†_ ¸? Cfí}{!	i ´ 9S¹e   Ä    }{º˜#0057617	12/20/2023 00:05:22	    3.61	   -3.62	      66	0.026434	0.000013	-0.168469	0.000142	  -32.06	 223.653	SATFI42247	0.1420	0.0202	-0.0088	0.0750
}{€!	  á Bf˜e�^ûe‘e‹nL  }{!	bCb†_ ¼I CfÙ}{!	d ¥ #S¹j 	  Ä    }{º˜#0057618	12/20/2023 00:05:30	    3.61	   -3.61	      66	0.026458	0.000012	-0.168613	0.000057	  -11.82	 223.601	SATFI42247	0.1415	0.0195	-0.0087	0.0902
}{€!  á Bf˜e�^ùe�eŽnL  }{!MCd†_ ºN CfÎ}{!	d £  S¹j   Ä    }{º˜#0057619	12/20/2023 00:05:39	    3.61	   -3.61	      66	0.026494	0.000009	-0.168363	0.000068	  -19.06	 223.624	SATFI42247	0.1408	0.0220	-0.0102	0.0644
}{€!  á Bf˜e�^üe�e�nL  }{!8Co†^ »U C&f¿}{!	c ­ SÁe   Ä    }{º˜#0057620	12/20/2023 00:05:46	    3.61	   -3.61	      66	0.026517	0.000018	-0.168336	0.000155	  -26.71	 223.614	SATFI42247	0.1424	0.0207	-0.0087	0.0756
}{€!!  á Bf™e�^üe‘e‹nL  }{!! Cv†\ ¸Z C;f¯}{!	T ¨ SÁe   Ä    }{º˜#0057621	12/20/2023 00:05:54	    3.61	   -3.61	      66	0.026614	0.000014	-0.168286	0.000113	  -17.79	 223.482	SATFI42247	0.1420	0.0207	-0.0112	0.0776
}{€!)  á Bfše�^ýe‘e�nJ  }{!)CŒ†V »` CRfŸ}{!	M ž (SÁj 	  Å    }{º˜#0057622	12/20/2023 00:06:02	    3.61	   -3.61	      66	0.026691	0.000012	-0.168227	0.000088	  -25.76	 223.603	SATFI42247	0.1418	0.0200	-0.0112	0.0763
}{€!2  á Bfše�^ýe�eŒnL  }{!2
õC¡†Q ¼o Cdf}{!	= « SÁj 	  Ä    }{è 	 ¹À      }{º˜#0057623	12/20/2023 00:06:10	    3.61	   -3.62	      66	0.026735	0.000010	-0.168089	0.000083	  -14.81	 223.526	SATFI42247	0.1418	0.0205	-0.0107	0.0796
}{€!:  á Bf›e�^ÿe�e�nK  }{!:
ÝC·†K ºt C{fo}{!	9 � SÁj   Ä    }{º˜#0057624	12/20/2023 00:06:19	    3.61	   -3.61	      66	0.026865	0.000011	-0.168005	0.000047	  -24.38	 223.593	SATFI42247	0.1423	0.0181	-0.0117	0.0962
}{€!B  á Bfœe�^ÿe�eŒnK  }{!B
ÆCÔ†J º‚ C¡fK}{!	? ª SÁf 	  Ä    }{º˜#0057625	12/20/2023 00:06:26	    3.61	   -3.61	      66	0.026942	0.000013	-0.167980	0.000047	  -36.26	 223.628	SATFI42247	0.1409	0.0200	-0.0099	0.0909
}{€!I  á Bf�e�_ e�eŠnL  }{!I
­C÷†? »� CÇf-}{!	E • SÀe   Ä    }{º˜#0057626	12/20/2023 00:06:34	    3.61	   -3.61	      66	0.027144	0.000018	-0.167682	0.000092	  -25.46	 223.477	SATFI42247	0.1420	0.0211	-0.0105	0.0942
}{€!R  á BfŸe�_e�eŒnJ  }{!R
šD+†0 ¼¢ Cðeý}{!	K ° #SÁf 	  Ä    }{º˜#0057627	12/20/2023 00:06:42	    3.61	   -3.61	      66	0.027254	0.000010	-0.167615	0.000065	  -14.29	 223.559	SATFI42247	0.1415	0.0182	-0.0097	0.0816
}{€!Z  á Bf e�_e�e�nK  }{!Z
‚DQ†+ º¼ DeÆ}{!	P Ÿ  SÁj   Å    }{º˜#0057628	12/20/2023 00:06:50	    3.61	   -3.62	      66	0.027309	0.000009	-0.167471	0.000089	  -23.36	 223.574	SATFI42247	0.1417	0.0216	-0.0114	0.0909
}{€!a  á Bf¡e�_e�eŒnK  }{!a
lDj†% ¹Í De§}{!	V ¨ SÁf 	  Ã    }{º˜#0057629	12/20/2023 00:06:58	    3.61	   -3.61	      66	0.027307	0.000009	-0.167432	0.000094	  -21.22	 223.608	SATFI42247	0.1421	0.0205	-0.0095	0.1029
}{€!i  á Bf¡e�_e�eŒnL }{!i
WDi†( ¼á D"eƒ}{!	X £ SÁf   Ä    }{º˜#0057630	12/20/2023 00:07:06	    3.61	   -3.61	      66	0.027527	0.000010	-0.167211	0.000095	  -25.88	 223.557	SATFI42247	0.1415	0.0161	-0.0089	0.1035
}{€!q  á Bf£e�_e�eŒnK }{!q
@D€†$ ¹õ DUeQ}{!	b £ RÁj   Ä    }{º˜#0057631	12/20/2023 00:07:14	    3.61	   -3.61	      66	0.027687	0.000006	-0.167047	0.000083	  -38.80	 223.756	SATFI42247	0.1416	0.0178	-0.0087	0.0883
}{€!z  á Bf¤e�_	e�eŠnM  }{!z
+D²†  À Die#}{!	e ¨ SÁj   Ä    }{º˜#0057632	12/20/2023 00:07:22	    3.61	   -3.61	      66	0.028124	0.000011	-0.166627	0.000081	  -24.54	 223.548	SATFI42247	0.1412	0.0192	-0.0110	0.0829
}{€!‚  á  Bf©e�_e�eŒnK  }{!‚
DÒ†$ Á3 E-d©}{!	[ © SÁf   Ä    }{º˜#0057633	12/20/2023 00:07:31	    3.61	   -3.61	      66	0.028823	0.000017	-0.165845	0.000118	  -14.08	 223.537	SATFI42247	0.1423	0.0215	-0.0102	0.0902
}{€!Š  á! Bf°e�_e‘e�nK  }{!Š	ÿEé…ñ Ïy Esd"}{!	Y « SÁf   Ä    }{º˜#0057634	12/20/2023 00:07:38	    3.61	   -3.62	      66	0.028858	0.000011	-0.165936	0.000075	  -49.69	 223.635	SATFI42247	0.1406	0.0189	-0.0090	0.0942
}{€!‘  á" Bf°e�_e�eˆnL  }{!‘	èF…ö Ò¶ E‘c·}{!	] ¦ SÁf   Ä    }{º˜#0057635	12/20/2023 00:07:46	    3.61	   -3.61	      66	0.029140	0.000011	-0.165743	0.000160	  -34.11	 223.586	SATFI42247	0.1425	0.0211	-0.0097	0.0936
}{€!š  á# Bf³e�_e‘eŠnK  }{!š	ÓF!…ö Îî E¯cU}{!	\ § SÁe 	  Ä    }{º˜#0057636	12/20/2023 00:07:54	    3.61	   -3.61	      66	0.029253	0.000019	-0.165590	0.000058	  -36.25	 223.621	SATFI42247	0.1413	0.0200	-0.0100	0.0717
}{€!¢  á$ Bf´e�_e�eŠnL  }{!¢	»F6…÷ Ï* EÇbñ}{!	T ¨ SÁe   Ä    }{º˜#0057637	12/20/2023 00:08:02	    3.61	   -3.61	      66	0.029412	0.000012	-0.165282	0.000073	  -35.71	 223.534	SATFI42247	0.1413	0.0173	-0.0107	0.0630
}{€!ª  á% Bf¶e�_e�eŠnK  }{!ª	¤FJ…÷ ×U EÕb©}{!	R § SÁj   Ä    }{º˜#0057638	12/20/2023 00:08:10	    3.61	   -3.62	      66	0.029456	0.000010	-0.165347	0.000104	  -25.75	 223.601	SATFI42247	0.1416	0.0175	-0.0101	0.0730
}{€!±  á& Bf¶e�_e‘eŒnL  }{!±	ŒFJ…û ×u Fbe}{!	T ¨ SÁj   Ä    }{º˜#0057639	12/20/2023 00:08:18	    3.61	   -3.61	      66	0.029723	0.000008	-0.165019	0.000112	  -15.95	 223.662	SATFI42247	0.1400	0.0186	-0.0105	0.0770
}{€!¹  á' Bf¹e�_e‘e�nL  }{!¹	xF°…æ Ô¦ F;b}{!	W ¨ SÁj   Ä    }{º˜#0057640	12/20/2023 00:08:26	    3.61	   -3.61	      66	0.029896	0.000010	-0.164804	0.000107	  -34.07	 223.713	SATFI42247	0.1392	0.0201	-0.0110	0.0889
}{€!Â  á( Bfºe�_e‘eŠnM  }{!Â	bF¼…ê ×Ð FJaÍ}{!	\ ¥ SÁk   Ä    }{º˜#0057641	12/20/2023 00:08:34	    3.61	   -3.61	      66	0.029957	0.000014	-0.164776	0.000095	  -20.83	 223.581	SATFI42247	0.1403	0.0204	-0.0087	0.0823
}{€!Ê  á) Bf»e�_ e�eŒnK  }{!Ê	LFÊ…ì Öì FYa�}{!	b ¦ SÁf   Ä    }{º˜#0057642	12/20/2023 00:08:43	    3.61	   -3.61	      66	0.030074	0.000014	-0.164646	0.000095	  -42.48	 223.631	SATFI42247	0.1431	0.0210	-0.0100	0.0796
}{€!Ò  á* Bf¼e�_!e�e‰nL  }{!Ò	7Få…é Õ Fˆa`}{!	j ¦ SÁk   Ä    }{º˜#0057643	12/20/2023 00:08:51	    3.61	   -3.62	      66	0.030396	0.000015	-0.164289	0.000151	  -27.00	 223.523	SATFI42247	0.1417	0.0197	-0.0108	0.0677
}{€!Ú  á+ Bf¿e�_%e‘e‹nK  }{!Ú	#G…â ß( F®a+}{!	o § "S¾f   Ä    }{º˜#0057644	12/20/2023 00:08:58	    3.61	   -3.61	      66	0.030611	0.000016	-0.163964	0.000114	  -27.05	 223.606	SATFI42247	0.1411	0.0230	-0.0106	0.0697
}{€!á  á, BfÂe�_(e‘e‹nL  }{!á	G5…Þ ÛF FÉ`÷}{!	s ¥ "S¾k 	  Ä    }{º˜#0057645	12/20/2023 00:09:06	    3.61	   -3.61	      66	0.030720	0.000010	-0.163913	0.000091	  -55.40	 223.584	SATFI42247	0.1394	0.0205	-0.0113	0.0537
}{€!é  á- BfÃe�_(e�e‡nK  }{!éÿGJ…Ý Ûi FÞ`À}{!	s § "S¾d   Ä    }{º˜#0057646	12/20/2023 00:09:14	    3.61	   -3.61	      66	0.030886	0.000014	-0.163704	0.000119	  -32.60	 223.744	SATFI42247	0.1411	0.0185	-0.0095	0.1015
}{€!ò  á. BfÄe�_*e‘e‹nM }{!òìGa…Û Ýƒ G`Ž}{!	k §  S¾f   Ä    }{è 	 Á¾      }{º˜#0057647	12/20/2023 00:09:23	    3.61	   -3.62	      66	0.031130	0.000014	-0.163370	0.000068	  -34.07	 223.654	SATFI42247	0.1419	0.0214	-0.0099	0.1009
}{€!ú  á/ BfÇe�_.e�eŠnL }{!úÙG~…Õ ß« G%`K}{!	c © S¾k 	  Å    }{º˜#0057648	12/20/2023 00:09:30	    3.61	   -3.62	      66	0.031221	0.000016	-0.163331	0.000061	  -41.52	 223.661	SATFI42247	0.1407	0.0213	-0.0098	0.0683
}{€"  á0 BfÈe�_.e�e‰nL  }{"ÅG¥…Ñ â¿ G=`'}{!	] §  S¾f 	  Ä    }{º˜#0057649	12/20/2023 00:09:38	    3.61	   -3.61	      66	0.031383	0.000018	-0.163147	0.000129	  -35.47	 223.646	SATFI42247	0.1413	0.0189	-0.0097	0.0750
}{€"	  á1 BfÉe�_0e‘eŠnL  }{"	³GÃ…Ð âå Gv_à}{!	X ª S¾e 	  Å    }{º˜#0057650	12/20/2023 00:09:46	    3.61	   -3.61	      66	0.031577	0.000019	-0.162972	0.000071	  -24.90	 223.604	SATFI42247	0.1404	0.0198	-0.0084	0.0756
}{€"  á2 BfËe�_2e�eŒnL  }{"ŸGö…È è G‰_³}{!	W ¥  S¾f 	  Ä    }{º˜#0057651	12/20/2023 00:09:55	    3.61	   -3.61	      66	0.031724	0.000009	-0.162672	0.000053	  -36.75	 223.624	SATFI42247	0.1414	0.0201	-0.0110	0.0803
}{€"  á3 BfÍe�_5e�eŠnL  }{"ŠH…Ç æ# G¡_~}{!	W § S¾k   Ä    }{º˜#0057652	12/20/2023 00:10:02	    3.61	   -3.61	      66	0.031797	0.000021	-0.162607	0.000017	  -16.41	 223.615	SATFI42247	0.1401	0.0178	-0.0111	0.0803
}{€""  á4 BfÍe�_5e�e�nL  }{""tH…Ç á5 G­_a}{!	] ¤ !S¾e   Ä    }{º˜#0057653	12/20/2023 00:10:10	    3.61	   -3.61	      66	0.031805	0.000015	-0.162660	0.000091	  -33.51	 223.598	SATFI42247	0.1399	0.0198	-0.0108	0.0790
}{€"*  á5 BfÎe�_5e�eŠnK  }{"*bH…É áK G³_B}{!	e § !S¾f   Ä    }{º˜#0057654	12/20/2023 00:10:19	    3.61	   -3.61	      66	0.031918	0.000015	-0.162318	0.000085	  -48.45	 223.691	SATFI42247	0.1417	0.0176	-0.0092	0.0929
}{€"2  á6 BfÏe�_8e�eˆnL  }{"2MH…Ë êe G¿_}{!	m ¤ $S¾k   Ä    }{º˜#0057655	12/20/2023 00:10:26	    3.61	   -3.62	      66	0.031948	0.000009	-0.162255	0.000114	  -30.63	 223.642	SATFI42247	0.1386	0.0201	-0.0104	0.0750
}{€"9  á7 BfÏe�_9e‘e‹nL  }{"99H$…Ê èn GÎ_	}{!	u £ !S¾k 	  Ä    }{º˜#0057656	12/20/2023 00:10:34	    3.61	   -3.61	      66	0.032044	0.000009	-0.162138	0.000137	   -7.16	 223.535	SATFI42247	0.1398	0.0175	-0.0100	0.1009
}{€"A  á8 BfÐe�_:e‘eŽnK }{"A&H1…É é GÕ^ð}{!	{ ¤ "S¾k   Ä    }{º˜#0057657	12/20/2023 00:10:42	    3.61	   -3.61	      66	0.032126	0.000013	-0.161861	0.000097	  -12.96	 223.761	SATFI42247	0.1407	0.0192	-0.0079	0.0956
}{€"J  á9 BfÑe�_=e�eŽnM  }{"JH5…É çŒ Gß^Û}{!	€ ¥ !S¾f   Ä    }{º˜#0057658	12/20/2023 00:10:50	    3.61	   -3.61	      66	0.032175	0.000015	-0.161765	0.000094	  -35.63	 223.579	SATFI42247	0.1389	0.0204	-0.0092	0.0790
}{€"R  á: BfÑe�_>e�eŠnK  }{"RýH;…É é– Gð^É}{!	† ¤ !S¾f 	  Å    }{º˜#0057659	12/20/2023 00:10:59	    3.61	   -3.61	      66	0.032292	0.000023	-0.161651	0.000112	  -43.57	 223.754	SATFI42247	0.1406	0.0194	-0.0073	0.0770
}{€"Z  á; BfÒe�_?e‘e‰nM  }{"ZéH[…Æ ò¥ H^¬}{!	Œ ¢ &S¸k   Ä    }{º˜#0057660	12/20/2023 00:11:06	    3.61	   -3.61	      66	0.032377	0.000014	-0.161512	0.000111	  -18.29	 223.766	SATFI42247	0.1405	0.0194	-0.0090	0.0763
}{€"a  á< BfÓe�_@e‘e�nM  }{"aÖHk…Ä í¯ H!^™}{!	• « (S¸k   Å    }{º˜#0057661	12/20/2023 00:11:14	    3.61	   -3.61	      66	0.032300	0.000010	-0.161395	0.000089	  -29.59	 223.627	SATFI42247	0.1413	0.0203	-0.0114	0.0783
}{€"i  á= BfÓe�_Be�e‹nL  }{"iÃH�…Á ìÁ H4^{}{!	– � )S¸f   Ä    }{º˜#0057662	12/20/2023 00:11:22	    3.61	   -3.61	      66	0.032370	0.000009	-0.161102	0.000056	  -41.19	 223.543	SATFI42247	0.1394	0.0201	-0.0092	0.0883
}{€"r  á> BfÓe�_De�e‰nK  }{"r¯HŒ…Á ëÒ H:^b}{!	˜ ¤ 'S¸f   Ä    }{è 	 ¾¸      }{º˜#0057663	12/20/2023 00:11:30	    3.61	   -3.61	      66	0.032436	0.000011	-0.160694	0.000114	  -48.50	 223.843	SATFI42247	0.1404	0.0187	-0.0100	0.0591
}{€"z  á? BfÔe�_Ie‘eˆnN  }{"zœH�…Â òÞ HE^O}{!	  ¤ %S¸f   Ã    }{º˜#0057664	12/20/2023 00:11:38	    3.61	   -3.61	      66	0.032543	0.000014	-0.160345	0.000089	  -29.59	 223.728	SATFI42247	0.1395	0.0185	-0.0092	0.0803
}{€"‚  á@ BfÕe�_Le�e‹nM  }{"‚ˆH¡…Ã ïä Hh^=}{!	É ˜ +S¸f 	  Å    }{º˜#0057665	12/20/2023 00:11:46	    3.61	   -3.61	      66	0.032547	0.000014	-0.160101	0.000066	  -59.70	 223.659	SATFI42247	0.1393	0.0197	-0.0097	0.0936
}{€"‰  áA BfÕe�_Ne�e‡nL  }{"‰vH¹…½ óò Hf^+}{!	Ã ³ +S¸f 	  Ä    }{º˜#0057666	12/20/2023 00:11:54	    3.61	   -3.61	      66	0.032631	0.000010	-0.159885	0.000146	  -56.92	 223.674	SATFI42247	0.1392	0.0190	-0.0082	0.0869
}{€"‘  áB BfÖe�_Qe‘e‡nL  }{"‘eH±…À ïù Hk^!}{!	â ” $S¸f   Ä    }{º˜#0057667	12/20/2023 00:12:02	    3.61	   -3.61	      65	0.032587	0.000015	-0.159639	0.000125	  -51.58	 223.576	SATFI42247	0.1413	0.0220	-0.0095	0.0723
}{€"š  áC AfÕe�_Se‘eˆnK  }{"šUH´…À ë Hk^}{!	Ð ± 4P¦f   Å    }{º˜#0057668	12/20/2023 00:12:10	    3.61	   -3.61	      65	0.032657	0.000015	-0.159403	0.000099	  -32.98	 223.643	SATFI42247	0.1403	0.0210	-0.0086	0.0783
}{€"¢  áD AfÖe�_Ue�e‹nL  }{"¢AH³…Â ê
 Hq^}{!	Ø ¡ 8O¦k   Ä    }{º˜#0057669	12/20/2023 00:12:18	    3.61	   -3.61	      65	0.032636	0.000011	-0.159241	0.000058	  -32.18	 223.647	SATFI42247	0.1405	0.0189	-0.0097	0.0863
}{€"ª  áE AfÖe�_We�e‹nL  }{"ª-H±…Â è Ht]û}{!	Ó ¨ 9O¦f   Ä    }{º˜#0057670	12/20/2023 00:12:27	    3.61	   -3.61	      65	0.032648	0.000008	-0.158886	0.000088	  -52.44	 223.575	SATFI42247	0.1393	0.0201	-0.0098	0.0776
}{€"²  áF AfÖe�_[e�eˆnK  }{"²H´…Á õ Hs]ô}{!	¿ « 7P¦k   Å    }{è  SP      }{è 	 ¸¦ {£  }{º˜#0057671	12/20/2023 00:12:34	    3.61	   -3.61	      65	0.032722	0.000011	-0.158716	0.000062	  -39.88	 223.731	SATFI42247	0.1407	0.0185	-0.0088	0.0657
}{€"º  áG Af×e�_\e�eŠnM  }{"ºHµ…Ã ò H„]ê}{!	Û œ =O¦j 	  Ä    }{º˜#0057672	12/20/2023 00:12:42	    3.61	   -3.62	      65	0.032737	0.000008	-0.158401	0.000112	  -34.11	 223.722	SATFI42247	0.1410	0.0194	-0.0086	0.0816
}{€"Â  áH Af×e�__e‘eŠnM  }{"ÂóH¿…Â ô  H�]ã}{!	Ñ ³ =O¦f   Ã    }{º˜#0057673	12/20/2023 00:12:50	    3.61	   -3.61	      65	0.032753	0.000015	-0.158164	0.000090	  -22.31	 223.713	SATFI42247	0.1398	0.0195	-0.0084	0.1009
}{€"Ê  áI Af×e�_be�eŒnM }{"ÊÞHÄ…Á é& H‘]Ú}{!	Ë   <O¦f   Å    }{º˜#0057674	12/20/2023 00:12:59	    3.61	   -3.61	      65	0.032755	0.000009	-0.157999	0.000065	  -50.85	 223.572	SATFI42247	0.1396	0.0193	-0.0112	0.0843
}{€"Ò  áJ Af×e�_de�eˆnK  }{"ÒÊHÄ…Â ò+ H‘]Ó}{!	È ­ <O¥f   Ä    }{º˜#0057675	12/20/2023 00:13:07	    3.61	   -3.61	      65	0.032781	0.000012	-0.157814	0.000106	  -50.75	 223.593	SATFI42247	0.1392	0.0207	-0.0108	0.0936
}{€"Ú  áK Af×e�_ee‘eˆnK  }{"Ú¶HÅ…Á ï) H–]Õ}{!	À § AP f 	  Ä    }{º˜#0057676	12/20/2023 00:13:14	    3.61	   -3.61	      65	0.032796	0.000013	-0.157553	0.000099	  -42.42	 223.736	SATFI42247	0.1386	0.0198	-0.0087	0.0657
}{€"á  áL Af×e�_he�e‰nM  }{"á¢HÄ…Â ô0 H˜]Ë}{!	À ¨ CP k   Ä    }{º˜#0057677	12/20/2023 00:13:22	    3.61	   -3.61	      65	0.032803	0.000013	-0.157367	0.000122	  -44.91	 223.498	SATFI42247	0.1403	0.0191	-0.0104	0.0657
}{€"é  áM AfØe�_je‘e‰nJ  }{"é�HÅ…Â ð0 Hœ]Ê}{!	À ª BP k 	  Å    }{º˜#0057678	12/20/2023 00:13:30	    3.61	   -3.61	      65	0.032802	0.000013	-0.157230	0.000115	  -49.89	 223.609	SATFI42247	0.1400	0.0198	-0.0084	0.0982
}{€"ò  áN AfØe�_ke‘eˆnL  }{"ò{HÈ…Â ñ5 HŸ]Ã}{!	¿ ¨ CP e 	  Å    }{è 	 ¦¡      }{º˜#0057679	12/20/2023 00:13:38	    3.61	   -3.61	      65	0.032855	0.000012	-0.156908	0.000155	  -17.85	 223.634	SATFI42247	0.1395	0.0180	-0.0092	0.0584
}{€"ú  áO AfØe�_ne‘e�nL  }{"úgHÉ…Á ï1 H£]Æ}{!	¼ ¨ CP j   Ä    }{º˜#0057680	12/20/2023 00:13:47	    3.61	   -3.61	      65	0.032868	0.000011	-0.156692	0.000138	  -33.46	 223.674	SATFI42247	0.1395	0.0195	-0.0087	0.0564
}{€#  áP AfØe�_qe‘eŠnL  }{#RHÌ…À î7 H¯]»}{!	¿ ¥ CO k   Ä    }{º˜#0057681	12/20/2023 00:13:54	    3.61	   -3.61	      65	0.033025	0.000012	-0.156288	0.000100	  -71.11	 223.797	SATFI42247	0.1394	0.0194	-0.0082	0.0723
}{€#	  áQ AfÚe�_ue‘e…nM  }{#	?H÷…¾ ð5 HÛ]±}{!	¿ ¨ DP k   Ä    }{º˜#0057682	12/20/2023 00:14:02	    3.61	   -3.61	      65	0.033090	0.000013	-0.156070	0.000081	  -64.10	 223.598	SATFI42247	0.1387	0.0173	-0.0077	0.0816
}{€#  áR AfÚe�_we�e†nK  }{#-I…· ñ? Hð]�}{!	Ä § GP f   Ä    }{º˜#0057683	12/20/2023 00:14:10	    3.61	   -3.61	      65	0.033209	0.000011	-0.155725	0.000084	  -49.67	 223.677	SATFI42247	0.1379	0.0213	-0.0080	0.0723
}{€#  áS AfÜe�_ze�eˆnL  }{#I,…· ëD I]�}{!	Ä £ DO e 	  Ä    }{º˜#0057684	12/20/2023 00:14:18	    3.61	   -3.61	      65	0.033268	0.000008	-0.155564	0.000148	  -47.67	 223.651	SATFI42247	0.1407	0.0190	-0.0093	0.0637
}{€#"  áT AfÜe�_|e‘eˆnL  }{#"IA…´ îK I]…}{!	¼ « CP k   Ä    }{º˜#0057685	12/20/2023 00:14:27	    3.61	   -3.61	      65	0.033319	0.000011	-0.155342	0.000079	  -55.40	 223.782	SATFI42247	0.1407	0.0192	-0.0115	0.0756
}{€#*  áU AfÝe�_~e�e‡nM  }{#*òIG…µ ìT I]w}{!	´ § DP e 	  Ä    }{º˜#0057686	12/20/2023 00:14:34	    3.61	   -3.62	      65	0.033353	0.000010	-0.155078	0.000132	  -22.15	 223.600	SATFI42247	0.1397	0.0206	-0.0087	0.0783
}{€#1  áV AfÝe�_�e‘eŒnL  }{#1ÞIO…´ ÷X I*]l}{!	´ § DO¡e   Ä    }{º˜#0057687	12/20/2023 00:14:42	    3.61	   -3.61	      65	0.033419	0.000012	-0.154837	0.000124	  -51.87	 223.669	SATFI42247	0.1403	0.0179	-0.0087	0.0823
}{€#9  áW AfÞe�_ƒe‘eˆnL  }{#9ÌIb…³ ñ[ IB]b}{!	ª ¨ CP i   Å    }{º˜#0057688	12/20/2023 00:14:50	    3.61	   -3.61	      65	0.033522	0.000013	-0.154439	0.000043	  -48.88	 223.699	SATFI42247	0.1393	0.0211	-0.0090	0.0650
}{€#B  áX Afße�_‡e�eˆnL  }{#B·I~…° ïi Ie]E}{!	Ÿ ª BP e   Ä    }{º˜#0057689	12/20/2023 00:14:58	    3.61	   -3.61	      65	0.033710	0.000013	-0.154170	0.000083	  -45.39	 223.809	SATFI42247	0.1380	0.0191	-0.0085	0.0624
}{€#J  áY Afáe�_Še�e‰nN  }{#J¢I©…ª ñs I‚]0}{!	• § BP j   Ä    }{º˜#0057690	12/20/2023 00:15:07	    3.61	   -3.61	      65	0.033849	0.000014	-0.153974	0.000065	  -58.98	 223.657	SATFI42247	0.1391	0.0181	-0.0080	0.0770
}{€#R  áZ Afâe�_Œe�e‡nL  }{#R�IÆ…© ò€ I’]}{!	� © BP f   Ä    }{º˜#0057691	12/20/2023 00:15:14	    3.61	   -3.61	      65	0.033904	0.000008	-0.153775	0.000062	  -52.67	 223.708	SATFI42247	0.1392	0.0158	-0.0115	0.0723
}{€#Y  á[ Afãe�_Že�eˆnM  }{#YyIÖ…© õŒ I«]}{!	“ ¨ @O¥k 	  Å    }{º˜#0057692	12/20/2023 00:15:22	    3.61	   -3.61	      65	0.034057	0.000011	-0.153436	0.000026	  -47.51	 223.706	SATFI42247	0.1415	0.0200	-0.0080	0.0770
}{€#a  á\ Afäe�_‘e�eˆnM  }{#afIì…§ õš IÇ\ê}{!	� ¦ ?O¤f   Å    }{º˜#0057693	12/20/2023 00:15:30	    3.61	   -3.61	      65	0.034196	0.000013	-0.153131	0.000088	  -68.95	 223.707	SATFI42247	0.1382	0.0197	-0.0093	0.0723
}{€#i  á] Afåe�_”e�e…nM  }{#iQJ…¡ ó¯ Iæ\Ç}{!	„ ª <P¥k   Å    }{º˜#0057694	12/20/2023 00:15:38	    3.61	   -3.62	      65	0.034385	0.000016	-0.152732	0.000092	  -34.03	 223.661	SATFI42247	0.1396	0.0214	-0.0106	0.0849
}{€#r  á^ Afçe�_˜e�eŠnL  }{#r:J2…  ûÃ Iõ\©}{!	} ¦ <P¥f   Å    }{è 	  ¤      }{º˜#0057695	12/20/2023 00:15:46	    3.61	   -3.61	      65	0.034456	0.000013	-0.152598	0.000056	  -65.35	 223.593	SATFI42247	0.1406	0.0194	-0.0090	0.0790
}{€#z  á_ Afèe�_še�e†nK  }{#z%J9…¢ ø× Iÿ\�}{!	| ¨ <P¥f 	  Å    }{º˜#0057696	12/20/2023 00:15:54	    3.61	   -3.61	      65	0.034491	0.000014	-0.152424	0.000112	  -52.15	 223.712	SATFI42247	0.1397	0.0175	-0.0113	0.0849
}{€#�  á` Afèe�_›e‘eˆnM  }{#�JD…¢ üÝ J\}}{!	� ¤ >O¤e   Ä    }{º˜#0057697	12/20/2023 00:16:02	    3.61	   -3.62	      65	0.034714	0.000005	-0.152068	0.000042	  -51.11	 223.761	SATFI42247	0.1393	0.0182	-0.0096	0.0703
}{€#‰  áa Afëe�_Ÿe�eˆnM  }{#‰úJn…� úø J\\H}{!	„ ¥ ?P¤k   Å    }{º˜#0057698	12/20/2023 00:16:10	    3.61	   -3.62	      65	0.034977	0.000016	-0.151712	0.000131	  -35.27	 223.689	SATFI42247	0.1392	0.0202	-0.0094	0.0750
}{€#‘  áb Afíe�_¢e‘eŠnL  }{#‘ãJ¹…” ÿ J{\&}{!	 § =P¥f 	  Å    }{º˜#0057699	12/20/2023 00:16:18	    3.61	   -3.61	      64	0.035040	0.000011	-0.151532	0.000081	  -26.25	 223.634	SATFI42247	0.1408	0.0168	-0.0083	0.0982
}{€#š  ác @fîe�_¤e�eŒnL  }{#šÌJÓ…” ü) J›[ù}{!	� § 9P¨e 	  Ä    }{º˜#0057700	12/20/2023 00:16:26	    3.61	   -3.61	      65	0.035348	0.000010	-0.151063	0.000072	  -34.68	 223.685	SATFI42247	0.1390	0.0180	-0.0100	0.0922
}{€#¢  ád Afñe�_©e�eŠnL  }{#¢µJý…‘= JÀ[Ö}{!	� ¥ 9P¨k   Å    }{º˜#0057701	12/20/2023 00:16:34	    3.61	   -3.61	      64	0.035509	0.000013	-0.150790	0.000051	  -39.03	 223.590	SATFI42247	0.1386	0.0194	-0.0083	0.0849
}{€#ª  áe @fóe�_¬e�eŠnK  }{#ªŸK…� ÿX JÐ[±}{!	Š ¤ 9O¨j   Ä    }{º˜#0057702	12/20/2023 00:16:43	    3.61	   -3.62	      64	0.035646	0.000009	-0.150551	0.000117	  -66.76	 223.781	SATFI42247	0.1397	0.0202	-0.0070	0.0604
}{€#²  áf @fôe�_®e‘e…nM  }{#²‰K(…�q K [„}{!	¤ ¡ <O¨e 	  Å    }{è 	 ¥§      }{º˜#0057703	12/20/2023 00:16:50	    3.61	   -3.61	      64	0.035822	0.000014	-0.150103	0.000146	  -57.39	 223.708	SATFI42247	0.1390	0.0182	-0.0098	0.0849
}{€#¹  ág @föe�_²e‘e‡nM  }{#¹uKm…‡Š K/[X}{!	  £ 9O§k   Ä    }{º˜#0057704	12/20/2023 00:16:58	    3.61	   -3.62	      64	0.035914	0.000017	-0.150006	0.000103	  -60.55	 223.511	SATFI42247	0.1385	0.0200	-0.0085	0.0557
}{€#Â  áh @f÷e�_³e‘e†nK  }{#ÂbK–…ƒž KL[8}{!	ž ¦ 9P§f   Ä    }{º˜#0057705	12/20/2023 00:17:06	    3.61	   -3.62	      64	0.036012	0.000007	-0.149884	0.000062	  -25.20	 223.702	SATFI42247	0.1380	0.0190	-0.0098	0.0876
}{€#Ê  ái @føe�_µe�eŒnM  }{#ÊNK¯……± Kn[}{!	¦ § 9P¨e   Ä    }{º˜#0057706	12/20/2023 00:17:14	    3.61	   -3.62	      64	0.036021	0.000013	-0.149734	0.000153	  -36.56	 223.703	SATFI42247	0.1394	0.0164	-0.0092	0.0770
}{€#Ò  áj @føe�_¶e‘eŠnM  }{#Ò9Ké……º KºZ÷}{!	³ ¤ ;O¨k   Å    }{º˜#0057707	12/20/2023 00:17:22	    3.61	   -3.61	      64	0.036194	0.000018	-0.149462	0.000094	  -44.19	 223.699	SATFI42247	0.1390	0.0167	-0.0071	0.0743
}{€#Ù  ák @fùe�_¹e�e‰nL  }{#Ù%L<…}Â KÛZä}{!	¼ Ÿ ?P£j   Ä    }{º˜#0057708	12/20/2023 00:17:30	    3.61	   -3.62	      64	0.036229	0.000013	-0.149422	0.000107	  -62.96	 223.899	SATFI42247	0.1389	0.0202	-0.0095	0.0756
}{€#á  ál @fúe�_¹e‘e†nN  }{#áLN…Ø K÷ZÂ}{!	½ © @O£k   Å    }{º˜#0057709	12/20/2023 00:17:38	    3.61	   -3.61	      64	0.036521	0.000014	-0.149101	0.000139	  -43.51	 223.679	SATFI42247	0.1384	0.0187	-0.0086	0.0896
}{€#é  ám @fýe�_¼e‘e‰nL  }{#éýL�…�Ý L9Zª}{!	Â   BP£k   Å    }{º˜#0057710	12/20/2023 00:17:46	    3.61	   -3.61	      64	0.036556	0.000009	-0.149053	0.000133	  -21.53	 223.661	SATFI42247	0.1378	0.0184	-0.0082	0.0584
}{€#ò  án @fýe�_½e‘eŒnL  }{#òêL²…x'ç LLZ˜}{!	É ¨ CP£f   Å    }{è 	 ¨¤      }{º˜#0057711	12/20/2023 00:17:54	    3.61	   -3.62	      64	0.036706	0.000009	-0.149078	0.000103	  -36.82	 223.774	SATFI42247	0.1394	0.0185	-0.0080	0.0843
}{€#ú  áo @fÿe�_½e‘eŠnM  }{#úÔL»…{%ý L^Zy}{!	Ë £ CO£j   Ä    }{º˜#0057712	12/20/2023 00:18:02	    3.61	   -3.61	      64	0.036727	0.000007	-0.148982	0.000079	  -50.72	 223.631	SATFI42247	0.1378	0.0194	-0.0072	0.0670
}{€$  áp @fÿe�_¾e�eˆnL  }{$¾LÇ…{'
 LeZh}{!	É ¢ BP£f   Å    }{º˜#0057713	12/20/2023 00:18:10	    3.61	   -3.61	      64	0.036787	0.000010	-0.149070	0.000177	  -16.72	 223.744	SATFI42247	0.1375	0.0177	-0.0095	0.0697
}{€$	  áq @fÿe�_½e‘e�nM  }{$	«LÍ…|, LsZV}{!	É ¢ BP£k   Å    }{º˜#0057714	12/20/2023 00:18:18	    3.61	   -3.62	      64	0.036835	0.000013	-0.149074	0.000106	  -25.62	 223.776	SATFI42247	0.1407	0.0203	-0.0094	0.0703
}{€$  ár @g e�_½e‘eŒnM  }{$–LÔ…}2 L”ZB}{!	æ £ HO£f   Ä    }{º˜#0057715	12/20/2023 00:18:27	    3.61	   -3.62	      64	0.036926	0.000018	-0.149176	0.000051	   -3.76	 223.771	SATFI42247	0.1388	0.0169	-0.0098	0.0564
}{€$  ás @ge�_¼e�e�nM  }{$€M…t5* L´Z,}{!	á ¢ NP–k   Ä    }{º˜#0057716	12/20/2023 00:18:34	    3.61	   -3.61	      64	0.036920	0.000010	-0.149108	0.000068	  -59.72	 223.774	SATFI42247	0.1401	0.0177	-0.0095	0.0763
}{€$!  át @ge�_¼e�e‡nM  }{$!iM…r48 LÇZ}{!	Ù « PP˜e   Å    }{º˜#0057717	12/20/2023 00:18:42	    3.61	   -3.61	      64	0.037046	0.000006	-0.148738	0.000087	  -65.33	 223.799	SATFI42247	0.1389	0.0176	-0.0079	0.0909
}{€$)  áu @ge�_Àe�e†nM  }{$)TM;…m<G LÜYÿ}{!	Õ � RP—k   Ä    }{º˜#0057718	12/20/2023 00:18:50	    3.61	   -3.62	      64	0.037066	0.000013	-0.148513	0.000065	  -47.07	 223.820	SATFI42247	0.1374	0.0185	-0.0077	0.0776
}{€$2  áv @ge�_Âe�eˆnN  }{$2>M4…q2O LðYð}{!	å ª PP—c   Å    }{è 	 £˜      }{º˜#0057719	12/20/2023 00:18:59	    3.61	   -3.62	      64	0.037185	0.000011	-0.148102	0.000111	  -32.52	 223.789	SATFI42247	0.1391	0.0199	-0.0075	0.0577
}{€$:  áw @ge�_Æe‘e‹nM  }{$:&MU…f1V LúYæ}{!	ò † WO—f 	  Å    }{º˜#0057720	12/20/2023 00:19:06	    3.61	   -3.62	      64	0.037133	0.000010	-0.148019	0.000090	  -43.72	 223.789	SATFI42247	0.1381	0.0178	-0.0091	0.0657
}{€$A  áx @ge�_Çe�e‰nM  }{$AMV…h1b MYÖ}{!
  ± eP—e   Å    }{º˜#0057721	12/20/2023 00:19:14	    3.61	   -3.62	      64	0.037257	0.000015	-0.147625	0.000108	  -46.76	 223.840	SATFI42247	0.1387	0.0181	-0.0090	0.0962
}{€$I  áy @ge�_Ëe‘eˆnN  }{$IþMW…j1g MYÏ}{!	Ï ¢ TP—e   Ä    }{º˜#0057722	12/20/2023 00:19:22	    3.61	   -3.61	      64	0.037233	0.000013	-0.147526	0.000063	  -63.46	 223.807	SATFI42247	0.1376	0.0164	-0.0095	0.0936
}{€$R  áz @ge�_Ìe�e†nN  }{$RæMV…j>n M	YÅ}{!	± ” [P—e   Ä    }{º˜#0057723	12/20/2023 00:19:30	    3.61	   -3.62	      64	0.037261	0.000013	-0.147269	0.000117	  -63.53	 223.983	SATFI42247	0.1372	0.0188	-0.0092	0.0883
}{€$Z  á{ @ge�_Ïe‘e†nO  }{$ZÓMS…mHz MY·}{!	¡ Æ KLŸe   Ä    }{º˜#0057724	12/20/2023 00:19:38	    3.61	   -3.62	      64	0.037262	0.000010	-0.147115	0.000041	  -33.98	 223.841	SATFI42247	0.1390	0.0175	-0.0089	0.0604
}{€$a  á| @ge�_Ðe�eŠnN  }{$a¹MR…o>ƒ MY«}{!	¡ ‡ GLŸe   Å    }{º˜#0057725	12/20/2023 00:19:46	    3.61	   -3.61	      64	0.037305	0.000018	-0.146875	0.000055	  -51.25	 223.815	SATFI42247	0.1384	0.0178	-0.0090	0.0677
}{€$i  á} @ge�_Óe�eˆnN  }{$i¦MR…o5† MY§}{!	­ « FLŸf   Å    }{º˜#0057726	12/20/2023 00:19:54	    3.61	   -3.62	      64	0.037309	0.000017	-0.146725	0.000056	  -46.47	 223.731	SATFI42247	0.1381	0.0173	-0.0086	0.0982
}{€$q  á~ @ge�_Ôe�e‰nM  }{$q�MS…o4‹ MYŸ}{!	‡ ¯ 8LŸj   Å    }{è  PL      }{è 	 —ž      }{º˜#0057727	12/20/2023 00:20:02	    3.61	   -3.62	      64	0.037324	0.000010	-0.146489	0.000107	  -37.50	 223.766	SATFI42247	0.1374	0.0190	-0.0079	0.0737
}{€$z  á @ge�_×e‘eŠnM  }{$zzMR…p4� MYœ}{!	� ¥ FLŸe   Å    }{º˜#0057728	12/20/2023 00:20:10	    3.61	   -3.61	      64	0.037337	0.000011	-0.146310	0.000122	  -49.06	 223.795	SATFI42247	0.1389	0.0206	-0.0072	0.0783
}{€$‚  á€ @ge�_Øe‘eˆnM  }{$‚bMQ…p5� MY™}{!	© Ÿ FLŸk 	  Å    }{º˜#0057729	12/20/2023 00:20:19	    3.61	   -3.62	      64	0.037352	0.000016	-0.146076	0.000112	  -63.44	 223.743	SATFI42247	0.1384	0.0161	-0.0090	0.0750
}{€$Š  á� @ge�_Ûe‘e†nM  }{$ŠKMN…s9� MY˜}{!	¯ ³ ?LŸi 	  Å    }{º˜#0057730	12/20/2023 00:20:26	    3.61	   -3.62	      64	0.037361	0.000016	-0.145967	0.000072	  -51.77	 223.770	SATFI42247	0.1385	0.0177	-0.0092	0.0869
}{€$‘  á‚ @ge�_Üe�eˆnM  }{$‘0MQ…q3Ž M$Y™}{!	² ¡ OLŸf   Å    }{º˜#0057731	12/20/2023 00:20:34	    3.61	   -3.62	      64	0.037349	0.000009	-0.145638	0.000125	  -40.97	 223.720	SATFI42247	0.1385	0.0177	-0.0085	0.0790
}{€$š  áƒ @ge�_ße‘e‰nM  }{$šMU…p?Ž M&Y˜}{!	» ž HL�f 	  Å    }{º˜#0057732	12/20/2023 00:20:42	    3.61	   -3.61	      64	0.037367	0.000017	-0.145532	0.000110	  -32.96	 223.749	SATFI42247	0.1383	0.0165	-0.0098	0.0790
}{€$¢  á„ @ge�_àe‘e‹nM  }{$¢MV…p?Ž M+Y—}{!	° ­ 5L�e   Å    }{º˜#0057733	12/20/2023 00:20:55	    3.61	   -3.62	      64	0.037381	0.000022	-0.145143	0.000100	  -38.33	 223.853	SATFI42247	0.1381	0.0182	-0.0086	0.0876
}{€$¯  á… @ge�_äe‘eŠnN  }{$¯êMX…n=� M/Y”}{!	ê œ <L�i   Å    }{º˜#0057734	12/20/2023 00:21:04	    3.61	   -3.61	      64	0.037406	0.000007	-0.144946	0.000078	  -40.12	 223.798	SATFI42247	0.1395	0.0164	-0.0087	0.0995
}{€$·  á† @ge�_æe�e‰nM  }{$·ÑMW…o8– M1YŒ}{!	Î ¾ IL�i   Å    }{º˜#0057735	12/20/2023 00:21:11	    3.61	   -3.61	      64	0.037461	0.000011	-0.144789	0.000062	  -65.89	 223.826	SATFI42247	0.1400	0.0173	-0.0082	0.0949
}{€$¾  á‡ @ge�_èe�e†nN  }{$¾½MX…o2“ M4YŽ}{!	» � RL�n   Å    }{º˜#0057736	12/20/2023 00:21:19	    3.61	   -3.62	      64	0.037427	0.000011	-0.144615	0.000107	  -70.59	 223.704	SATFI42247	0.1384	0.0181	-0.0080	0.0710
}{€$Æ  áˆ @ge�_ée‘e…nM  }{$Æ«MX…oS” M5YŽ}{!	“ ¦ HLœk   Å    }{º˜#0057737	12/20/2023 00:21:27	    3.61	   -3.62	      64	0.037422	0.000011	-0.144447	0.000086	  -42.99	 223.832	SATFI42247	0.1392	0.0200	-0.0092	0.0776
}{€$Î  á‰ @ge�_ëe�e‰nN  }{$Î”MX…o4š M6Y†}{!	x Æ OL�j   Å    }{º˜#0057738	12/20/2023 00:21:35	    3.61	   -3.62	      64	0.037429	0.000012	-0.144181	0.000134	  -21.89	 223.878	SATFI42247	0.1372	0.0160	-0.0094	0.0889
}{€$×  áŠ @ge�_îe‘eŒnN  }{$×|MW…p4– M9Y‹}{!	’ Œ HL�g   Å    }{º˜#0057739	12/20/2023 00:21:43	    3.61	   -3.61	      63	0.037457	0.000008	-0.144038	0.000126	  -45.05	 223.841	SATFI42247	0.1367	0.0198	-0.0077	0.0717
}{€$ß  á‹ ?ge�_ïe‘e‰nN  }{$ßjMV…o1˜ M7Yˆ}{!	— • ALœh   Å    }{º˜#0057740	12/20/2023 00:21:51	    3.61	   -3.62	      63	0.037491	0.000014	-0.143852	0.000055	  -49.33	 223.864	SATFI42247	0.1372	0.0159	-0.0090	0.0557
}{€$ç  áŒ ?ge�_ñe�eˆnN  }{$çYMU…p/– M9YŠ}{!	�   9L�m   Å    }{º˜#0057741	12/20/2023 00:21:59	    3.61	   -3.61	      64	0.037480	0.000019	-0.143681	0.000026	  -58.68	 223.721	SATFI42247	0.1383	0.0162	-0.0082	0.0790
}{€$ï  á� @ge�_óe�e‡nM  }{$ïMMS…p2™ M9Y‡}{!	{ ½ VL�h 	  Å    }{º˜#0057742	12/20/2023 00:22:07	    3.61	   -3.62	      63	0.037464	0.000014	-0.143485	0.000088	  -47.49	 223.824	SATFI42247	0.1374	0.0169	-0.0062	0.0796
}{€$ö  áŽ ?ge�_õe�eˆnN  }{$ö6MU…p5– M<Y‰}{!	­ – KL�g   Å    }{º˜#0057743	12/20/2023 00:22:15	    3.61	   -3.62	      63	0.037461	0.000009	-0.143384	0.000100	  -38.26	 223.832	SATFI42247	0.1373	0.0171	-0.0090	0.0670
}{€$þ  á� ?ge�_öe‘eŠnN  }{$þ MW…p3™ M=Y†}{!	Œ � @L�j   Å    }{º˜#0057744	12/20/2023 00:22:23	    3.61	   -3.61	      63	0.037512	0.000018	-0.143131	0.000100	  -47.74	 223.610	SATFI42247	0.1378	0.0185	-0.0080	0.0995
}{€%  á� ?ge�_øe‘eˆnL  }{%MU…p:˜ M?Y†}{!	• Ô _L�g   Å    }{ð  #L 9—3 N kÆ‹    }{(  ëý�ì<·D�N·D‡ne‚p¦e‚qV ÿï ) °  }{ð  d° ©Õ - Ÿ”    }{ô [ I  ° | �  âµ     }{à8ç 8û cz ] ç  þõ…ý $	ÿ† ) • i  ¥;ü     ;}{ø    e‚—ˆe‚—Ä}{> g    $B9ô`ÿÿ z@hø    õ    $ 0 �BhÂôBÑÂô”   }{ÿEND}