{ l   neƒ.“eƒ.”}{> l    $B;pÿÿ z?¼a    õ     ( / ¤B¼Âô�BoÂô‹  }{ 3 é              }{!âÿêÿÏ
­Þ‹   ¯    }{ ; è              }{!ýÿôÿ­
­Þ‹   °    }{ C ç              }{!^ ÿ›
­Þ‹   ±    }{ K è              }{!)ÿåÿÁ
­Þ‹   ±    }{ S è              }{!Ãÿôÿä
­ßŒ   ²    }{ [ è              }{!‹ÿóÿ±
­ß‹   ³    }{ c è              }{!ÿåÿ�
­ßŒ   ³    }{ k é              }{!Aÿ†ÿÑ
°ß� 	  ´    }{ s è              }{!3  
±ß�   ´    }{ { ç              }{!ˆ ÿß
±Þ� 	  ¶    }{ ƒ ç              }{!8ÿü A
°Þ�   ¶    }{ ‹ è              }{! ÿ÷
°ß� 	  ¶    }{ “ ç              }{!ÔÿüÿÎ
±ß”   ¶    }{ › æ              }{!â  A
±ß� 	  ·    }{ £ ç              }{!u ÿò
°ÞŽ 	  ¸    }{ « ç              }{!3 ÿÊ
°Þ�   ¸    }{ ³ è              }{!¸ÿÞ 
±ßŽ   ¹    }{ ¼ ë              }{!Ìÿ¿ 
°ßŽ 	  ¹    }{ Ä ë              }{!›ÿsÿõ
°ß– 	  º    }{ Ì ï              }{!Wÿ_ 
±ß�   º    }{ Ô ð              }{!†ÿÿæ
²ß�   º    }{ Ü ð              }{!�þrÿ²
²ß�   »    }{ ä ú              }{!Šÿ 
²ß�   »    }{ ì              }{!pþæ 
²ß— 	  »    }{ ô              }{!þí  
±ß‘   ¼    }{ ü&              }{!þþöÿö
±ß‘   ¼    }{A              }{!ÜÿB $
… —   ½    }{U              }{!òÿ ?
… ˜   ¾    }{p              }{!ÿV >
† ‘   ¾    }{ƒ              }{!ÿ; @
… ˜   ¾    }{è  
±
† KÇ  }{è 	 ß  9¾ % }{&¡              }{!Yÿh =
… ™   ¾    }{.²              }{!]ÿs @
… ˜ 	  ¿    }{6Ì              }{!}ÿt S
… ’   ¿    }{>Þ              }{!’ÿš =
… ™   ¿    }{Fó              }{!¬ÿe 6
‘­’   À    }{N              }{!ÎÿŒ ,
‘­™ 	  À    }{V!              }{!æÿm 0
‘­’ 	  À    }{^8              }{!Ûÿ] 5
‘­“   Á    }{è  
†
�      }{è 	  ¬      }{fU              }{!öÿ€ 9
‘­“ 	  Á    }{nm              }{!ÿh 5
‘­“ 	  Á    }{vŒ              }{!7ÿu .
‘­“   Á    }{~¨              }{!Xÿm 4
‘­š   Á    }{†Ä              }{!Rÿg 
�Ôš 	  Â    }{Žà              }{!}ÿv 
�Õ›   Á    }{–û              }{!±ÿj 
œÔ” 	  Â    }{ž              }{!·ÿ^  
œÕ›   Ã    }{è  
’
œ      }{è 	 ­Ô 9È  }{¦0              }{!´ÿf 

œÔ•   Ã    }{®G              }{!Éÿw 	
œÕ•   Ã    }{¶^              }{!üÿ\ÿø
�Õœ   Ã    }{¾y              }{!ÿa 
�Õ•   Ä    }{Æ“              }{!ÿ`ÿ×
¥œ 	  Ä    }{Î²              }{! ÿlÿÙ
¥• 	  Ã    }{ÖÌ              }{!4ÿUÿÖ
¥œ   Ä    }{Þì              }{!ÿjÿ×
¥– 	  Ä    }{è  
œ
¤      }{è 	 Õ :Ì  }{æ              }{!!ÿfÿÕ
¥–   Ä    }{î$              }{!-ÿeÿÕ
¥–   Å    }{ö@              }{!ÿ[ÿÒ
¥�   Å    }{þ\              }{!ÿgÿÕ
¥–   Å    }{{              }{!&ÿYÿÁ
­–   Å    }{—              }{!ÿ]ÿ¾
­—   Å    }{¶              }{!ÿYÿÂ
­—   Æ    }{Ö              }{!ÿ\ÿ½
­—   Æ    }{è  
¥
¬      }{è 	       }{&ó              }{!óÿ\ÿ»
­ž 	  Æ    }{.              }{!êÿ^ÿÀ
­˜ 	  Æ    }{6/              }{!ÿXÿÀ
­Ÿ 	  Æ    }{>P              }{!&ÿVÿÁ
­˜   Ç    }{Fm              }{!,ÿ]ÿ·
­#—   Ç    }{N�              }{!3ÿWÿ°
­#Ÿ 	  Ç    }{V©              }{!2ÿXÿ°
­#˜   Ç    }{^É              }{!3ÿ\ÿ±
­#˜   Ç    }{è 	 "      }{fé              }{!%ÿZÿ±
­#˜   È    }{r              }{!1ÿWÿ±
­#_  2Ç    }{z4              }{!,ÿ[ÿ²
­#š  1À    }{Šm              }{!IÿNÿ³
­#•   Ç    }{’Ž              }{!VÿUÿ´
­#› 	  È    }{š­              }{!lÿOÿ´
­#•   È    }{¢Ê              }{!vÿQÿ¢
­8› 	  È    }{ªê              }{!sÿRÿŸ
­8›   È    }{²              }{!kÿRÿ�
­8›   È    }{º)              }{!`ÿUÿ�
­8›   É    }{è 	 #7 uÄ  }{ÂF              }{!MÿUÿœ
­8• 	  È    }{Êg              }{!@ÿWÿœ
­8–   É    }{Ó‡              }{!3ÿUÿœ
­8–   É    }{Ú£              }{!%ÿXÿœ
­8–   É    }{âÄ              }{!ÿVÿœ
­8–   É    }{êà              }{!ÿVÿ›
­8–   É    }{ò              }{!ÿXÿ�
­8– 	  É    }{ú               }{!
ÿXÿ�
­8–   É    }{=              }{!
ÿXÿ�
­8�   É    }{
^              }{!ûÿXÿœ
­8—   Ê    }{z              }{!æÿYÿœ
­8–   Ê    }{š              }{!ÝÿZÿž
­8— 	  Ê    }{"µ              }{!æÿXÿ¥
¬2— 	  Ê    }{*Õ              }{!äÿVÿ¦
¬1— 	  Ê    }{2ö              }{!èÿYÿ¦
­2—   Ê    }{:	              }{!ïÿWÿ§
­2—   Ê    }{è 	 82      }{B	1              }{!æÿYÿ§
­2˜   Ë    }{J	P              }{!ÝÿZÿ¦
­1˜   Ë    }{R	k              }{!ÐÿXÿ¦
­1˜ 	  Ë    }{Z	Š              }{!ÉÿYÿ§
­2˜   Ë    }{b	¦              }{!ÃÿXÿ¦
­2Ÿ   Ë    }{j	Æ              }{!ÂÿYÿ¨
­2™   Ë    }{r	â              }{!¹ÿ\ÿ§
­2™ 	  Ë    }{z
              }{!ÀÿWÿ¤
­1Ÿ 	  Ë    }{ƒ
               }{!Åÿ[ÿ§
­1    Ë    }{‹
@              }{!ÆÿXÿ§
­2  	  Ì    }{“
_              }{!ËÿYÿ§
­2Ÿ   Ì    }{›
z              }{!ÌÿWÿ¦
­2š 	  Ì    }{£
š              }{!ÐÿYÿ¦
­2™   Ì    }{«
µ              }{!ÆÿXÿ¦
­2š   Ì    }{³
Ô              }{!»ÿ\ÿ¥
¬2š   Ì    }{»
ò              }{!²ÿWÿ¥
­2š 	  Ì    }{Ã              }{!¯ÿZÿ¤
­2š 	  Ì    }{Ë,              }{!¸ÿWÿ¥
­2š 	  Ì    }{ÓF              }{!›ÿ\ÿ¥
­1š   Ì    }{Ûd              }{!ˆÿ\ÿ¤
­2›   Í    }{ã~              }{!yÿ]ÿ¯
­%› 	  Ì    }{ëš              }{!qÿ\ÿ¯
­%›   Í    }{óµ              }{!_ÿ[ÿ°
­%›   Í    }{ûÎ              }{!Xÿ\ÿ²
­%¢   Ë    }{è 	 2&      }{ë              }{!OÿYÿ³
­%¢ 	  Í    }{              }{!Hÿ]ÿ´
­%›   Í    }{              }{!=ÿZÿ²
­%¢ 	  Í    }{8              }{!=ÿ[ÿ±
­%œ 	  Î    }{#S              }{!AÿYÿÁ
­› 	  Í    }{+p              }{!Fÿ\ÿÅ
­£ 	  Í    }{3Œ              }{!Aÿ]ÿÂ
¬£ 	  Î    }{;¥              }{!^ÿ^ÿÇ
­œ 	  Î    }{è 	 %     	 }{C¾              }{!aÿ]ÿÅ
­œ   Î    }{KÖ              }{!sÿjÿÅ
­œ   Î    }{Sí              }{!ƒÿYÿÄ
­£   Î    }{[              }{!ŠÿaÿÅ
­œ 	  Î    }{d              }{!wÿUÿ±
±œ 	  Î    }{k4              }{!YÿZÿ²
± � 	  Î    }{sN              }{!@ÿ[ÿ­
±�   Î    }{{d              }{!+ÿYÿ±
±�   Í    }{è  
­
°      }{è 	       }{ƒ}              }{!$ÿ[ÿ³
±�   Î    }{‹“              }{!ÿUÿ³
± œ   Î    }{“¯              }{!ÿ^ÿ³
°¤   Î    }{œÇ              }{!ÿWÿ³
±�   Î    }{¤à              }{!ãÿZÿÉ
°¤   Î    }{¬ù              }{!Íÿ`ÿÈ
±ž   Î    }{´              }{!ÝÿMÿÓ
±�   Î    }{¼'              }{!âÿ_ÿÑ
±ž 	  Ï    }{è 	   UÎ  }{Ä=              }{!ëÿXÿÏ
±ž 	  Ï    }{ÌW              }{!ñÿVÿÎ
±¤   Ï    }{Ôm              }{!ýÿ\ÿÒ
±ž   Ï    }{Ü…              }{!ûÿUÿÐ
±¥ 	  Ï    }{äœ              }{!õÿ]ÿØ
±þ¥ 	  Ï    }{ì´              }{!òÿXÿØ
±þž   Ï    }{ôÍ              }{!÷ÿ[ÿÙ
±þ¥ 	  Î    }{üã              }{!ÿÿWÿÙ
±þž   Ï    }{è 	 ÿ      }{û              }{!üÿYÿØ
±þŸ   Î    }{              }{! ÿZÿØ
±þŸ 	  Ï    }{+              }{!ÿXÿÙ
±þŸ 	  Ï    }{A              }{!ÿXÿ×
±þŸ 	  Ï    }{$Z              }{!öÿXÿ×
±þŸ   Ï    }{,q              }{!íÿ[ÿ×
±þŸ   Ï    }{4‰              }{!ØÿXÿ×
±þ¦ 	  Ï    }{<£              }{!Åÿ\ÿ×
±þ¦ 	  Ð    }{D¹              }{!ÖÿYÿÙ
±þ§   Ï    }{LÐ              }{!éÿVÿÚ
±þŸ   Ï    }{Té              }{!öÿYÿÜ
±þž 	  Ð    }{\              }{!ÿZÿÜ
±þ  	  Ð    }{d              }{!"ÿZÿÚ
±þ  	  Ï    }{l0              }{!ÿVÿØ
±þŸ   Ð    }{tH              }{!ÿWÿÖ
±þŸ 	  Ï    }{|a              }{!ÿ]ÿØ
±þ  	  Ð    }{„y              }{!ÿRÿÙ
±þ  	  Ð    }{Œ”              }{!ÿ_ÿ×
±þ§   Ð    }{”®              }{!êÿYÿÖ
±þ    Ð    }{œÆ              }{!óÿaÿÕ
±þ    Ð    }{¤Þ              }{!çÿXÿà
±õ    Ð    }{¬õ              }{!ÖÿZÿß
±õ¨ 	  Ð    }{´              }{!ÂÿZÿÞ
±õ¡   Ð    }{¼)              }{!»ÿYÿß
±õ    Ð    }{è 	 þõ      }{ÄD              }{!±ÿ\ÿá
±õ¡   Ð    }{Ì[              }{!¥ÿ\ÿâ
±õ¨   Ð    }{Ôu              }{!™ÿ[ÿß
±õ¡ 	  Ð    }{Ü�              }{!§ÿXÿà
±õ¡   Ð    }{ä¨              }{!¬ÿXÿô
±â¡ 	  Ï    }{ìÄ              }{!²ÿZÿõ
±â¡ 	  Ñ    }{ôÝ              }{!°ÿYÿô
±â¡   Ð    }{üø              }{!»ÿWÿõ
±â¡   Ð    }{è 	 õã �¾ 
 }{              }{!ÌÿZÿõ
±á¡   Ð    }{-              }{!âÿYÿ÷
±â¡   Ð    }{I              }{!úÿXÿ÷
±â©   Ñ    }{b              }{!ÿYÿö
±â¡ 	  Ð    }{$              }{!ÿ^ÿî
±ê¡   Ñ    }{,–              }{!ÿ\ÿì
±ê©   Ð    }{4±              }{!(ÿ\ÿì
±ê©   Ñ    }{<Ç              }{!2ÿ\ÿì
±ê¢   Ñ    }{è 	 âé      }{Dá              }{!7ÿ[ÿì
±ê¢ 	  Ñ    }{Lø              }{!@ÿ^ÿì
±ê¡   Ñ    }{T              }{!Gÿ\ÿë
±ê¢   Ñ    }{\'              }{!Oÿ]ÿì
±ê¢   Ñ    }{d>              }{!Zÿ_ÿÚ
±û¢   Ð    }{lW              }{!Zÿ]ÿØ
±û©   Ñ    }{to              }{!Pÿ^ÿØ
±û¢ 	  Ñ    }{|†              }{!Jÿ]ÿØ
±û©   Ñ    }{è 	 ê     	 }{„Ÿ              }{!Dÿ^ÿÚ
±û¢ 	  Ð    }{Œµ              }{!8ÿ`ÿØ
±ü©   Ñ    }{”Î              }{!*ÿ^ÿØ
±û¢   Ñ    }{œä              }{!!ÿ_ÿØ
±û¦ 	  Ñ    }{¤ý              }{!ÿXÿÝ
µø¢   Ñ    }{¬              }{!ÿ]ÿÝ
µø£ 	  Ñ    }{´,              }{!ÿYÿÝ
µøª 	  Ñ    }{¼F              }{!ÿ[ÿß
µøª   Ñ    }{è  
±
´      }{è 	 ûø      }{Ä^              }{!ÿ]ÿà
µø¢   Ñ    }{Ìw              }{!ÿXÿá
µøª 	  Ò    }{Ú�              }{!ÿRÿñ
µå? % ÁÑ    }{â¸              }{! ÿpÿð
›ä: % ÁÑ    }{êË              }{!ûÿtÿð
ŠåF * šÈ    }{òÞ              }{!ïÿrÿî
zæ? D éÈ    }{úð              }{!æÿŠÿï
jå: 8 ñÉ    }{ý              }{!Þÿxÿï
dåC > ®È    }{
              }{!ÞÿŠÿï
WåE D	È    }{              }{!ïÿ~ÿï
Rå: D	Ñ    }{)              }{!üÿ…ÿí
Eæ= - ÙÉ    }{"4              }{!ÿŠÿì
>æ, 7 ùÈ    }{*@              }{!ÿwÿò
8å+ : ©È    }{2L              }{!ÿ—ÿó
)æ2 0 ¦È    }{:V              }{!ÿrÿî
*æ' D ½È    }{Ba              }{!ÿÈÿò	µå 8 ÙÉ    }{Jd              }{! uÿî	`æ& G jÈ    }{R_              }{! 7ÿï	Lå' < €É    }{Z^              }{! •ÿí	!å) = ®É    }{bY              }{! ¥ÿò	æ$ : nÉ    }{mP              }{!! ~ 	É 2 ~É    }{uI              }{!, ¢ 	É! 2 ~Ò    }{}A              }{!( p 	É 9 gÉ    }{º˜#0060025	12/20/2023 11:43:53	    3.62	   -3.62	      59	0.016620	0.000009	-0.118358	0.000176	  -45.67	 223.386	SATFI42247	0.1434	0.0206	-0.0104	0.1042
}{€Š  êy ;f6e�`ðe‘e‰nI }{Š98ôˆn ›
õ 9zl}{!/   ïÉ
 8 ‹È    }{º˜#0060026	12/20/2023 11:44:00	    3.62	   -3.61	      59	0.016604	0.000015	-0.118342	0.000180	  -47.62	 223.276	SATFI42247	0.1421	0.0211	-0.0114	0.1055
}{€‘  êz ;f6e�`ðe‘eˆnH }{‘18õˆo š
ö 9zk}{!) }  ï¼ 5 „È    }{º˜#0060027	12/20/2023 11:44:08	    3.62	   -3.61	      60	0.015910	0.000008	-0.118927	0.000061	  -45.87	 223.355	SATFI42247	0.1423	0.0188	-0.0114	0.1055
}{€š  ê{ <f/e�`êe�e‰nI }{š'8óˆo š
õ 9zm}{!  ‡ Þ¼ 2 ¸È    }{º˜#0060028	12/20/2023 11:44:17	    3.62	   -3.62	      60	0.016610	0.000010	-0.118067	0.000087	  -38.04	 223.370	SATFI42247	0.1419	0.0206	-0.0107	0.1055
}{€¢  ê| <f6e�`óe�eŠnI }{¢8üˆl ›
ö 9(zg}{! ™ Î½ / eÈ    }{º˜#0060029	12/20/2023 11:44:24	    3.62	   -3.62	      60	0.016664	0.000014	-0.118113	0.000089	  -61.74	 223.208	SATFI42247	0.1421	0.0208	-0.0092	0.0723
}{€©  ê} <f6e�`òe�e†nH  }{©9ˆd š
ú 9=zV}{!. ‹ È¼ = ˆÈ    }{º˜#0060030	12/20/2023 11:44:32	    3.62	   -3.61	      60	0.016709	0.000009	-0.117949	0.000046	  -40.67	 223.398	SATFI42247	0.1428	0.0225	-0.0095	0.0869
}{€±  ê~ <f7e�`ôe�e‰nI  }{±9$ˆb š
ÿ 9EzE}{!G ‘ ½¼ @ ÍÈ    }{º˜#0060031	12/20/2023 11:44:41	    3.62	   -3.62	      60	0.016724	0.000011	-0.117825	0.000092	  -36.41	 223.441	SATFI42247	0.1430	0.0209	-0.0107	0.0883
}{€º  ê <f7e�`õe�eŠnJ  }{ºô9-ˆa ™ 9Iz6}{!d � )³¶ : �Ç    }{º˜#0060032	12/20/2023 11:44:49	    3.62	   -3.61	      60	0.016074	0.000014	-0.118440	0.000116	  -40.49	 223.439	SATFI42247	0.1434	0.0204	-0.0084	0.0763
}{€Â  ê€ <f0e�`ïe‘e‰nJ  }{Âä90ˆ` š 9Iz.}{!p Ž 1ª± . ÜÈ    }{º˜#0060033	12/20/2023 11:44:57	    3.62	   -3.61	      60	0.016796	0.000006	-0.117844	0.000065	  -45.61	 223.316	SATFI42247	0.1435	0.0204	-0.0114	0.0823
}{€Ê  ê� <f7e�`õe�e‰nI  }{ÊÔ95ˆ_ ™ 9[z}{!ˆ ‘ 0 ° > ¾Ç    }{º˜#0060034	12/20/2023 11:45:04	    3.62	   -3.61	      60	0.016185	0.000015	-0.118338	0.000107	  -62.74	 223.293	SATFI42247	0.1428	0.0207	-0.0099	0.0703
}{€Ñ  ê‚ <f1e�`ðe‘e†nH  }{ÑÄ9Rˆ[ š 9bz}{!‘ “ 2–« 8 ÊÇ    }{º˜#0060035	12/20/2023 11:45:12	    3.62	   -3.62	      60	0.016850	0.000010	-0.117634	0.000070	  -50.31	 223.422	SATFI42247	0.1420	0.0205	-0.0101	0.0750
}{€Ù  êƒ <f8e�`÷e�eˆnJ  }{Ùµ9Tˆ[ š 9fy÷}{!• – =Ž¤ ; ÚÇ    }{º˜#0060036	12/20/2023 11:45:20	    3.62	   -3.61	      60	0.016868	0.000014	-0.117516	0.000091	  -65.14	 223.216	SATFI42247	0.1416	0.0205	-0.0115	0.0956
}{€â  ê„ <f8e�`øe�e†nH  }{â£9Xˆ[ ™ 9iyâ}{!š ˆ <‡¤ 2 ÑÇ    }{º˜#0060037	12/20/2023 11:45:29	    3.62	   -3.62	      60	0.016275	0.000015	-0.118095	0.000088	  -24.95	 223.410	SATFI42247	0.1422	0.0196	-0.0121	0.0962
}{€ê  ê… <f2e�`óe�eŒnJ  }{ê’9cˆZ ™# 9uyÍ}{!£ ž Cz¤ 7 «Ç    }{º˜#0060038	12/20/2023 11:45:36	    3.62	   -3.62	      60	0.016297	0.000009	-0.118048	0.000076	  -31.35	 223.321	SATFI42247	0.1422	0.0192	-0.0111	0.1048
}{€ñ  ê† <f2e�`óe�e‹nI }{ñ~9iˆY ™' 9zyÀ}{!Ÿ ‘ Cv¤
 3 ÷Ç    }{º˜#0060039	12/20/2023 11:45:44	    3.62	   -3.61	      60	0.016359	0.000010	-0.117966	0.000028	  -52.44	 223.369	SATFI42247	0.1430	0.0209	-0.0117	0.0869
}{€ú  ê‡ <f3e�`ôe�eˆnI  }{úk9tˆX ™0 9€y¦}{!Ÿ – Bl¤
 3 ñÇ    }{º˜#0060040	12/20/2023 11:45:53	    3.62	   -3.61	      60	0.016390	0.000010	-0.117898	0.000077	  -65.82	 223.363	SATFI42247	0.1429	0.0193	-0.0117	0.0790
}{€  êˆ <f3e�`õe�e†nI  }{V9yˆW š3 9‡y›}{!¢ › Ad¤@ 6 ñÇ    }{ð (0 6– ñ ICþ•    }{º˜#0060041	12/20/2023 11:46:07	    3.62	   -3.62	      60	0.016438	0.000013	-0.117929	0.000094	  -56.41	 223.545	SATFI42247	0.1439	0.0214	-0.0124	0.0876
}{€  ê‰ <f4e�`ôe�e‡nK  }{@9€ˆU ™B 9�ym}{!§ ¯ @X¤B   Ð    }{º˜#0060042	12/20/2023 11:46:15	    3.62	   -3.62	      60	0.016435	0.000009	-0.117852	0.000033	  -50.81	 223.295	SATFI42247	0.1425	0.0213	-0.0104	0.0883
}{€  êŠ <f4e�`õe�eˆnH  }{9‹ˆU ›F 9�yd}{!§ £ =X¤F 	  Ï    }{º˜#0060043	12/20/2023 11:46:24	    3.62	   -3.62	      60	0.016490	0.000008	-0.117720	0.000080	  -36.51	 223.336	SATFI42247	0.1429	0.0221	-0.0115	0.0730
}{€!  ê‹ <f4e�`öe�eŠnI  }{!û9‹ˆV ˜N 9‘yM}{!« ª >X¤E   Ï    }{º˜#0060044	12/20/2023 11:46:32	    3.62	   -3.62	      60	0.016479	0.000009	-0.117711	0.000084	  -49.93	 223.398	SATFI42247	0.1438	0.0221	-0.0112	0.0823
}{€)  êŒ <f4e�`öe�eˆnI  }{)â9ŒˆV šO 9“yH}{!© © AX¤G 	  Ð    }{è  `Y      }{è 	 «¥      }{º˜#0060045	12/20/2023 11:46:39	    3.62	   -3.62	      60	0.016508	0.000007	-0.117707	0.000049	  -53.14	 223.207	SATFI42247	0.1432	0.0225	-0.0116	0.1015
}{€0  ê� <f5e�`öe�eˆnH }{0È9�ˆV šQ 9—y@}{!¶ © AX¤G   Ï    }{º˜#0060046	12/20/2023 11:46:47	    3.62	   -3.62	      60	0.016538	0.000015	-0.117610	0.000108	  -68.78	 223.405	SATFI42247	0.1444	0.0204	-0.0119	0.0969
}{€8  êŽ <f5e�`÷e‘e…nJ  }{8°9“ˆU ™U 9™y6}{!½ ¢ BX¤J 	  Ï    }{º˜#0060047	12/20/2023 11:46:55	    3.62	   -3.62	      60	0.016536	0.000011	-0.117504	0.000127	  -34.33	 223.351	SATFI42247	0.1440	0.0224	-0.0094	0.0743
}{€@  ê� <f5e�`øe‘eŠnI  }{@—9•ˆU šX 9™y/}{!¹ ¯ >X¤I 	  Ï    }{º˜#0060048	12/20/2023 11:47:03	    3.62	   -3.61	      60	0.016548	0.000016	-0.117520	0.000062	  -48.52	 223.331	SATFI42247	0.1429	0.0207	-0.0101	0.0823
}{€I  ê� <f5e�`øe�eˆnI  }{I|9—ˆT šY 9žy(}{!¼ ¡ <X¤L 	  Ï    }{º˜#0060049	12/20/2023 11:47:12	    3.62	   -3.61	      60	0.016577	0.000011	-0.117389	0.000098	  -45.93	 223.411	SATFI42247	0.1424	0.0185	-0.0111	0.0796
}{€Q  ê‘ <f5e�`úe�e‰nJ  }{Qc9¥ˆQ ˜_ 9«y}{!Ç ¬ IXœL   Ï    }{º˜#0060050	12/20/2023 11:47:20	    3.62	   -3.62	      60	0.016649	0.000009	-0.117282	0.000048	  -36.98	 223.481	SATFI42247	0.1416	0.0204	-0.0117	0.0770
}{€Y  ê’ <f6e�`ûe�eŠnJ  }{YG9·ˆL ›c 9Éxþ}{!Ç ¥ JXœP   Ï    }{º˜#0060051	12/20/2023 11:47:27	    3.62	   -3.62	      60	0.016702	0.000012	-0.117267	0.000096	  -42.11	 223.357	SATFI42247	0.1447	0.0215	-0.0098	0.0962
}{€`  ê“ <f7e�`ûe�e‰nI  }{`,9ÕˆD ™k 9ßxâ}{!¿ © HX›Q   Î    }{º˜#0060052	12/20/2023 11:47:35	    3.62	   -3.62	      60	0.016744	0.000013	-0.117229	0.000119	  -53.66	 223.312	SATFI42247	0.1427	0.0204	-0.0112	0.0637
}{€h  ê” <f7e�`ûe‘e‡nI  }{h9òˆ< ™v 9êx¿}{!¾ ¨ JXœO   Ï    }{è 	 ¤�      }{º˜#0060053	12/20/2023 11:47:44	    3.62	   -3.61	      60	0.016771	0.000011	-0.117163	0.000062	  -54.98	 223.372	SATFI42247	0.1432	0.0201	-0.0107	0.0650
}{€q  ê• <f7e�`üe�e‡nI  }{qø9úˆ; š 9òx¦}{!º © IXœP   Ï    }{º˜#0060054	12/20/2023 11:47:52	    3.62	   -3.61	      60	0.016803	0.000009	-0.117205	0.000033	  -57.18	 223.556	SATFI42247	0.1429	0.0202	-0.0117	0.0829
}{€y  ê– <f8e�`ûe�e‡nK  }{yÝ:ˆ: š… 9üx’}{!¸ ¨ JXœR   Ï    }{º˜#0060055	12/20/2023 11:47:59	    3.62	   -3.61	      60	0.016849	0.000013	-0.117053	0.000055	  -51.37	 223.427	SATFI42247	0.1432	0.0182	-0.0092	0.0916
}{€€  ê— <f8e�`ýe�eˆnJ  }{€Á:ˆ6 ™‹ :
x|}{!µ © IXœU   Ï    }{º˜#0060056	12/20/2023 11:48:07	    3.62	   -3.61	      60	0.016867	0.000012	-0.117095	0.000037	  -53.96	 223.293	SATFI42247	0.1422	0.0199	-0.0102	0.0730
}{€ˆ  ê˜ <f8e�`ýe�e‡nH  }{ˆ©:ˆ5 ™” :x^}{!´ © IX›W   Î    }{º˜#0060057	12/20/2023 11:48:16	    3.62	   -3.62	      60	0.016893	0.000008	-0.116944	0.000131	  -56.28	 223.423	SATFI42247	0.1420	0.0200	-0.0105	0.0929
}{€‘  ê™ <f8e�`þe‘e‡nJ  }{‘�:0ˆ3 ˜š :)xI}{!³ © GX›U   Î    }{º˜#0060058	12/20/2023 11:48:24	    3.62	   -3.62	      60	0.016933	0.000011	-0.116907	0.000075	  -46.60	 223.333	SATFI42247	0.1426	0.0224	-0.0117	0.0796
}{€™  êš <f9e�`þe�e‰nI  }{™q:@ˆ/ ™¢ ::x.}{!® © IX›U   Ï    }{º˜#0060059	12/20/2023 11:48:32	    3.62	   -3.61	      60	0.017003	0.000012	-0.116850	0.000103	  -54.30	 223.440	SATFI42247	0.1451	0.0207	-0.0112	0.1035
}{€¡  ê› <f:e�`ÿe‘e‡nJ }{¡U:Wˆ& ™© :Jx}{!­ ¥ JXœV   Î    }{º˜#0060060	12/20/2023 11:48:40	    3.62	   -3.61	      60	0.017125	0.000013	-0.116670	0.000037	  -32.81	 223.359	SATFI42247	0.1425	0.0225	-0.0104	0.0982
}{€©  êœ <f;e�ae�e‹nI  }{©::sˆ š³ :owì}{!¥ ¬ HXœW   Î    }{º˜#0060061	12/20/2023 11:48:47	    3.62	   -3.61	      60	0.017171	0.000011	-0.116758	0.000073	  -51.04	 223.331	SATFI42247	0.1435	0.0210	-0.0089	0.1009
}{€°  ê� <f;e�a e�eˆnI }{°:”ˆ ™¿ :|wÉ}{!¤ ª KXœW   Î    }{º˜#0060062	12/20/2023 11:48:55	    3.62	   -3.61	      60	0.017184	0.000015	-0.116739	0.000125	  -75.98	 223.460	SATFI42247	0.1431	0.0207	-0.0115	0.0909
}{€¸  êž <f;e�a e‘e„nJ  }{¸:žˆ ™Ë :ˆw¥}{!› ¬ GX›X   Î    }{º˜#0060063	12/20/2023 11:49:03	    3.62	   -3.61	      60	0.017228	0.000012	-0.116650	0.000126	  -43.38	 223.410	SATFI42247	0.1428	0.0212	-0.0104	0.0902
}{€Á  êŸ <f<e�ae‘e‰nJ  }{Áë:ªˆ ™Ô :�wŠ}{!‘ ± CXœY   Ï    }{º˜#0060064	12/20/2023 11:49:12	    3.62	   -3.61	      60	0.017302	0.000011	-0.116580	0.000034	  -38.30	 223.547	SATFI42247	0.1425	0.0207	-0.0098	0.0630
}{€É  ê  <f=e�ae�eŠnK  }{ÉÎ:¬ˆ ˜Ý :‘wr}{!Ž £ GX›Y   Î    }{º˜#0060065	12/20/2023 11:49:20	    3.62	   -3.62	      60	0.017280	0.000008	-0.116652	0.000162	  -59.80	 223.450	SATFI42247	0.1438	0.0205	-0.0119	0.0630
}{€Ñ  ê¡ <f<e�ae‘e‡nJ  }{Ñ²:«ˆ ˜ã :•w_}{!‰ ¯ PXœZ   Ï    }{º˜#0060066	12/20/2023 11:49:27	    3.62	   -3.62	      60	0.017283	0.000013	-0.116544	0.000106	  -38.17	 223.383	SATFI42247	0.1431	0.0179	-0.0115	0.0843
}{€Ø  ê¢ <f<e�ae‘eŠnI  }{Ø”:°ˆ ˜è :ŸwO}{!ƒ ¨ RXœ]   Î    }{º˜#0060067	12/20/2023 11:49:35	    3.62	   -3.61	      60	0.017374	0.000010	-0.116504	0.000113	  -57.52	 223.408	SATFI42247	0.1426	0.0209	-0.0124	0.0723
}{€à  ê£ <f=e�ae‘e‡nJ  }{à{:½ˆ ˜ð :©w7}{!v ® FXœ[   Î    }{º˜#0060068	12/20/2023 11:49:43	    3.62	   -3.62	      60	0.017368	0.000006	-0.116458	0.000082	  -54.33	 223.546	SATFI42247	0.1423	0.0218	-0.0134	0.0637
}{€é  ê¤ <f=e�ae�e‡nK  }{é^:Åˆ —ô :²w*}{!w ­ =X›\   Î    }{º˜#0060069	12/20/2023 11:49:52	    3.62	   -3.61	      60	0.017422	0.000011	-0.116393	0.000034	  -77.12	 223.277	SATFI42247	0.1412	0.0189	-0.0097	0.0936
}{€ñ  ê¥ <f>e�ae�e„nH  }{ñB:Êˆ ˜ù :Àw}{!f ª CX›\ 	  Î    }{º˜#0060070	12/20/2023 11:50:00	    3.62	   -3.61	      60	0.017548	0.000008	-0.116268	0.000084	  -42.95	 223.402	SATFI42247	0.1430	0.0210	-0.0082	0.0823
}{€ù  ê¦ <f?e�ae�e‰nJ  }{ù%:èˆ ˜ý :ïvü}{!q « GX›] 	  Í    }{º˜#0060071	12/20/2023 11:50:07	    3.62	   -3.61	      60	0.017625	0.000012	-0.116155	0.000066	  -43.18	 223.358	SATFI42247	0.1424	0.0191	-0.0087	0.0776
}{€	   ê§ <f@e�ae�e‰nI  }{	 
;"‡î — ;vÑ}{!t § IX›]   Î    }{º˜#0060072	12/20/2023 11:50:15	    3.62	   -3.62	      60	0.017738	0.000010	-0.116096	0.000058	  -22.01	 223.395	SATFI42247	0.1440	0.0185	-0.0095	0.0982
}{€	  ê¨ <fAe�ae�eŒnI  }{	ò;3‡ë š ;v©}{!w « HXœ^   Î    }{º˜#0060073	12/20/2023 11:50:23	    3.62	   -3.61	      60	0.017775	0.000010	-0.116089	0.000071	  -23.96	 223.486	SATFI42247	0.1443	0.0218	-0.0116	0.0823
}{€	  ê© <fAe�ae�eŒnJ  }{	Ö;A‡ç ™# ;;v}{!~ © JXœ_   Î    }{º˜#0060074	12/20/2023 11:50:32	    3.62	   -3.62	      61	0.017896	0.000015	-0.116003	0.000041	  -56.90	 223.422	SATFI42247	0.1409	0.0194	-0.0079	0.0922
}{€	  êª =fBe�ae�e‡nJ  }{	»;~‡Ô ˜4 ;VvJ}{!‡ § JXœ_   Î    }{º˜#0060075	12/20/2023 11:50:40	    3.62	   -3.61	      60	0.017994	0.000010	-0.115835	0.000147	  -44.45	 223.343	SATFI42247	0.1432	0.0227	-0.0108	0.0776
}{€	!  ê« <fCe�a	e‘e‰nI  }{	!¡;Š‡Ó ˜C ;qv}{!‡ © JX›c   Î    }{º˜#0060076	12/20/2023 11:50:47	    3.62	   -3.62	      60	0.018222	0.000012	-0.115611	0.000099	  -71.65	 223.208	SATFI42247	0.1435	0.0207	-0.0113	0.0876
}{€	(  ê¬ <fFe�ae�e…nH  }{	(‡;²‡È ˜S ;ÖuÐ}{!Ž ® IWœ`   Í    }{º˜#0060077	12/20/2023 11:50:55	    3.62	   -3.62	      60	0.018648	0.000008	-0.115305	0.000058	  -54.51	 223.453	SATFI42247	0.1440	0.0227	-0.0115	0.0816
}{€	0  ê­ <fJe�ae�e‡nJ  }{	0o<d‡‹ šy <LuH}{!‚ « FXœd   Î    }{º˜#0060078	12/20/2023 11:51:03	    3.62	   -3.61	      61	0.018903	0.000013	-0.115126	0.000050	  -56.97	 223.391	SATFI42247	0.1441	0.0212	-0.0102	0.0869
}{€	9  ê® =fMe�ae�e‡nI  }{	9S<Ê‡r ˜£ <ƒtË}{!‘ ¨ IXœ` 	  Î    }{º˜#0060079	12/20/2023 11:51:12	    3.62	   -3.61	      61	0.019005	0.000013	-0.115139	0.000059	  -56.07	 223.365	SATFI42247	0.1425	0.0204	-0.0112	0.0849
}{€	A  ê¯ =fNe�ae�e‡nI  }{	A8<ù‡l ˜Ë <ªtY}{!� ­ IX›d   Î    }{º˜#0060080	12/20/2023 11:51:20	    3.62	   -3.61	      61	0.019851	0.000014	-0.114365	0.000100	  -63.79	 223.199	SATFI42247	0.1415	0.0222	-0.0100	0.0657
}{€	I  ê° =fVe�ae‘e†nG  }{	I=‡g ˜ò <Õsé}{!˜ © IXœe   Í    }{º˜#0060081	12/20/2023 11:51:27	    3.62	   -3.61	      61	0.020033	0.000009	-0.114297	0.000062	  -77.20	 223.482	SATFI42247	0.1435	0.0181	-0.0123	0.0743
}{€	P  ê± =fXe�ae�e„nJ  }{	P=O‡] ™ =s†}{!— ª IX›f   Î    }{º˜#0060082	12/20/2023 11:51:35	    3.62	   -3.61	      61	0.019969	0.000063	-0.114400	0.000034	  -55.50	 223.409	SATFI42247	0.1436	0.0194	-0.0102	0.0644
}{€	Y  ê² =fWe�ae�e‡nJ  }{	Yê=•‡J ™? =Os}{!� ² HXœb   Í    }{º˜#0060083	12/20/2023 11:51:44	    3.62	   -3.61	      61	0.020082	0.000011	-0.114433	0.000108	  -38.12	 223.407	SATFI42247	0.1429	0.0199	-0.0109	0.0849
}{€	a  ê³ =fXe�ae‘eŠnJ  }{	aÏ=ã‡7 ™j =‚rŽ}{!… © GXœe   Î    }{º˜#0060084	12/20/2023 11:51:52	    3.62	   -3.62	      61	0.020076	0.000010	-0.114389	0.000115	  -36.90	 223.320	SATFI42247	0.1424	0.0212	-0.0103	0.0823
}{€	i  ê´ =fXe�ae‘eŠnI  }{	i³>‡3 ˜“ =™r%}{!} ¯ GXœb   Í    }{º˜#0060085	12/20/2023 11:51:59	    3.62	   -3.61	      61	0.020144	0.000016	-0.114447	0.000110	  -45.35	 223.366	SATFI42247	0.1430	0.0219	-0.0090	0.0717
}{€	p  êµ =fYe�ae‘e‰nI  }{	p˜>‡4 ˜µ =¶qÍ}{!s ¯ EXœf 	  Î    }{º˜#0060086	12/20/2023 11:52:07	    3.62	   -3.61	      61	0.020222	0.000011	-0.114432	0.000112	  -51.25	 223.457	SATFI42247	0.1420	0.0213	-0.0126	0.0876
}{€	x  ê¶ =fZe�ae‘eˆnJ  }{	x>,‡0 ™Ö =Ôqu}{!h « FX›g   Í    }{º˜#0060087	12/20/2023 11:52:15	    3.62	   -3.62	      61	0.020302	0.000007	-0.114436	0.000054	  -43.25	 223.482	SATFI42247	0.1427	0.0214	-0.0107	0.0730
}{€	�  ê· =f[e�ae�e‰nJ  }{	�d>P‡( —÷ =üq}{!a ¯ FXœd   Î    }{º˜#0060088	12/20/2023 11:52:24	    3.62	   -3.61	      61	0.021017	0.000019	-0.113730	0.000132	  -45.48	 223.366	SATFI42247	0.1448	0.0232	-0.0107	0.1002
}{€	‰  ê¸ =fbe�ae‘e‰nI }{	‰I>†‡ ™ >2pÀ}{!X ­ FX›f   Í    }{º˜#0060089	12/20/2023 11:52:32	    3.62	   -3.61	      61	0.021157	0.000020	-0.113680	0.000112	  -49.33	 223.414	SATFI42247	0.1430	0.0211	-0.0105	0.0677
}{€	‘  ê¹ =fce�ae‘eˆnJ  }{	‘.>ª‡ ™6 >‚p`}{!m © HXžd 	  Í    }{º˜#0060090	12/20/2023 11:52:39	    3.62	   -3.61	      61	0.021077	0.000011	-0.113756	0.000070	  -49.15	 223.389	SATFI42247	0.1442	0.0225	-0.0101	0.0922
}{€	˜  êº =fbe�ae�eˆnI  }{	˜?†ú š[ >žp}{!u ¥ FXžh   Í    }{º˜#0060091	12/20/2023 11:52:47	    3.62	   -3.61	      61	0.021587	0.000014	-0.113327	0.000071	  -65.93	 223.414	SATFI42247	0.1425	0.0228	-0.0103	0.0743
}{€	¡  ê» =fge�a"e�e†nJ  }{	¡ý? †û š€ >Ço¥}{!{ ª EX�h   Í    }{º˜#0060092	12/20/2023 11:52:56	    3.62	   -3.61	      61	0.021598	0.000021	-0.113433	0.000050	  -68.36	 223.277	SATFI42247	0.1421	0.0213	-0.0112	0.0717
}{€	©  ê¼ =fge�a!e�e…nH  }{	©ä?D†ö œ§ >×oK}{!z ¬ EXži   Í    }{è 	 œ�      }{º˜#0060093	12/20/2023 11:53:04	    3.62	   -3.61	      61	0.021715	0.000009	-0.113383	0.000114	  -54.95	 223.406	SATFI42247	0.1432	0.0213	-0.0103	0.0664
}{€	±  ê½ =fie�a"e‘e‡nJ  }{	±Ë?M†÷ šÁ >îo
}{!‚ ª DXžf   Í    }{º˜#0060094	12/20/2023 11:53:11	    3.62	   -3.61	      61	0.021841	0.000009	-0.113165	0.000082	  -47.04	 223.471	SATFI42247	0.1421	0.0201	-0.0109	0.0750
}{€	¸  ê¾ =fje�a$e�eˆnJ  }{	¸±?m†ò ™Ù ?nË}{!… « EXže 	  Í    }{º˜#0060095	12/20/2023 11:53:19	    3.62	   -3.62	      61	0.021870	0.000045	-0.113162	0.000076	  -29.09	 223.433	SATFI42247	0.1420	0.0230	-0.0111	0.0803
}{€	À  ê¿ =fje�a$e�e‹nJ  }{	Àœ?Š†ë šó ?4n‡}{!… ¬ EXžj 	  Í    }{º˜#0060096	12/20/2023 11:53:27	    3.62	   -3.61	      61	0.022125	0.000016	-0.113024	0.000064	  -42.40	 223.491	SATFI42247	0.1423	0.0195	-0.0095	0.0823
}{€	É  êÀ =fme�a%e�e‰nJ  }{	Éƒ?ª†ç › ?LnA}{!„ ¬ DXži   Í    }{º˜#0060097	12/20/2023 11:53:35	    3.62	   -3.62	      61	0.022197	0.000009	-0.112941	0.000122	  -38.46	 223.403	SATFI42247	0.1433	0.0214	-0.0109	0.0909
}{€	Ñ  êÁ =fme�a&e‘eŠnJ  }{	Ñj?»†ä ™& ?Wn}{!‡ ¬ IX�f 	  Í    }{º˜#0060098	12/20/2023 11:53:44	    3.62	   -3.62	      61	0.022200	0.000007	-0.112953	0.000077	  -61.62	 223.427	SATFI42247	0.1417	0.0241	-0.0101	0.0876
}{€	Ù  êÂ =fne�a&e�e†nJ  }{	ÙQ?È†ã ›7 ?omä}{!… ª IXœf   Î    }{º˜#0060099	12/20/2023 11:53:52	    3.62	   -3.62	      61	0.022274	0.000012	-0.112971	0.000061	  -58.19	 223.362	SATFI42247	0.1438	0.0197	-0.0101	0.0803
}{€	á  êÃ =fne�a&e�e‡nI  }{	á8?Û†Þ ›I ?�m²}{!Š ª KXœi 	  Í    }{º˜#0060100	12/20/2023 11:53:59	    3.62	   -3.61	      61	0.022023	0.000016	-0.113289	0.000160	  -36.85	 223.432	SATFI42247	0.1440	0.0209	-0.0107	0.0876
}{€	è  êÄ =fle�a#e‘eŠnJ  }{	è@†Ô ›] ?¥m€}{!† © GXœk   Í    }{è 	 ž�      }{º˜#0060101	12/20/2023 11:54:07	    3.62	   -3.62	      62	0.022573	0.000018	-0.112706	0.000073	  -59.70	 223.523	SATFI42247	0.1431	0.0205	-0.0107	0.0657
}{€	ñ  êÅ >fqe�a(e�e‡nK  }{	ñ@†Ô œk ?ÅmZ}{!v ² FX›k   Í    }{º˜#0060102	12/20/2023 11:54:16	    3.62	   -3.61	      61	0.022681	0.000010	-0.112555	0.000098	  -33.33	 223.534	SATFI42247	0.1435	0.0205	-0.0093	0.0630
}{€	ù  êÆ =fre�a*e�e‹nK  }{	ùî@3†Ì œ€ ?Ûm'}{!p ¨ EXœk   Í    }{º˜#0060103	12/20/2023 11:54:24	    3.62	   -3.61	      62	0.022871	0.000017	-0.112549	0.000166	  -29.38	 223.547	SATFI42247	0.1420	0.0202	-0.0094	0.0829
}{€
  êÇ >fte�a*e‘e‹nK  }{
Ô@D†É ›� ?óm}{!l ¯ FXœl   Ì    }{º˜#0060104	12/20/2023 11:54:31	    3.62	   -3.62	      62	0.023062	0.000012	-0.112301	0.000107	  -39.34	 223.376	SATFI42247	0.1437	0.0229	-0.0100	0.0770
}{€
  êÈ >fve�a,e‘eŠnI  }{
º@s†¾ œ  @JlÂ}{!e ® HX�i 	  Í    }{º˜#0060105	12/20/2023 11:54:40	    3.62	   -3.62	      62	0.023705	0.000015	-0.111806	0.000085	  -61.82	 223.344	SATFI42247	0.1409	0.0214	-0.0100	0.0610
}{€
  êÉ >f}e�a1e�e†nI  }{
¢A†� ¡Å @ÅlN}{!l ¢ GXœl 	  Í    }{º˜#0060106	12/20/2023 11:54:48	    3.62	   -3.62	      62	0.024001	0.000012	-0.111440	0.000101	  -44.89	 223.412	SATFI42247	0.1421	0.0207	-0.0102	0.0776
}{€
  êÊ >f€e�a5e‘e‰nJ  }{
ˆAi†” ¥ù @ýkÔ}{!t ® IX�m 	  Í    }{º˜#0060107	12/20/2023 11:54:55	    3.62	   -3.62	      62	0.024235	0.000011	-0.111262	0.000062	  -43.18	 223.463	SATFI42247	0.1424	0.0205	-0.0089	0.0657
}{€
   êË >f‚e�a7e�e‰nJ  }{
 oA£†‘ ª% A0kk}{!| ¬ JXœl   Í    }{º˜#0060108	12/20/2023 11:55:04	    3.62	   -3.62	      62	0.024439	0.000013	-0.111232	0.000081	  -72.75	 223.417	SATFI42247	0.1434	0.0223	-0.0092	0.0889
}{€
)  êÌ >f„e�a7e�e…nJ  }{
)VA½†‘ ­Q A[k}{!‡ § JXœm   Í    }{º˜#0060109	12/20/2023 11:55:12	    3.62	   -3.62	      62	0.024676	0.000015	-0.111105	0.000111	  -32.05	 223.495	SATFI42247	0.1413	0.0210	-0.0085	0.0697
}{€
1  êÍ >f†e�a8e‘e‹nJ  }{
1?Aò†‹ ¶ A„j }{!� ­ KXœi 	  Ì    }{º˜#0060110	12/20/2023 11:55:19	    3.62	   -3.62	      62	0.024795	0.000011	-0.110977	0.000081	  -44.95	 223.553	SATFI42247	0.1417	0.0191	-0.0097	0.0816
}{€
8  êÎ >f‡e�a:e�e‰nK  }{
8%B
†Š °¢ A�jX}{!‘ ¤ IXœi   Í    }{º˜#0060111	12/20/2023 11:55:27	    3.62	   -3.62	      62	0.024834	0.000020	-0.111027	0.000100	  -47.88	 223.591	SATFI42247	0.1425	0.0209	-0.0116	0.0803
}{€
@  êÏ >fˆe�a9e‘eˆnK  }{
@B†Œ ¯Ä A�j}{!Ž ¯ HXœi   Ì    }{º˜#0060112	12/20/2023 11:55:35	    3.62	   -3.62	      62	0.024858	0.000007	-0.111002	0.000082	  -59.68	 223.534	SATFI42247	0.1426	0.0217	-0.0112	0.0730
}{€
I  êÐ >fˆe�a9e�e‡nK  }{
I÷B†� µä A­iÑ}{!— § LX�m   Í    }{º˜#0060113	12/20/2023 11:55:44	    3.62	   -3.62	      62	0.025180	0.000024	-0.110782	0.000115	  -30.16	 223.445	SATFI42247	0.1419	0.0209	-0.0087	0.0683
}{€
Q  êÑ >f‹e�a<e‘e‹nJ  }{
QÞB+†‹ ­þ B9it}{!¦ ª RX•m   Í    }{º˜#0060114	12/20/2023 11:55:52	    3.62	   -3.62	      62	0.025799	0.000024	-0.110299	0.000094	  -59.72	 223.529	SATFI42247	0.1427	0.0186	-0.0099	0.0763
}{€
Y  êÒ >f‘e�aAe�e‡nK  }{
YÆBô†_ ´4 B€hù}{!“ ­ NX–n   Í    }{º˜#0060115	12/20/2023 11:55:59	    3.62	   -3.62	      62	0.026144	0.000012	-0.110051	0.000172	  -52.86	 223.440	SATFI42247	0.1409	0.0217	-0.0078	0.0723
}{€
`  êÓ >f•e�aCe‘eˆnJ  }{
`­CB†Y ¹f Bóhx}{!… ¯ KX•i 	  Í    }{º˜#0060116	12/20/2023 11:56:07	    3.62	   -3.62	      62	0.026985	0.000022	-0.109332	0.000045	  -39.44	 223.406	SATFI42247	0.1398	0.0201	-0.0113	0.0776
}{€
h  êÔ >f�e�aJe�eŠnJ  }{
h–CÒ†; »¯ CÝg¬}{!s ® MX•j   Í    }{è 	 œ–      }{º˜#0060117	12/20/2023 11:56:15	    3.62	   -3.62	      62	0.027701	0.000017	-0.108996	0.000129	  -60.16	 223.390	SATFI42247	0.1415	0.0211	-0.0107	0.0750
}{€
q  êÕ >f¥e�aNe‘e†nI  }{
q{E…ü Ä DufÇ}{!` ° MX•k 	  Í    }{º˜#0060118	12/20/2023 11:56:24	    3.62	   -3.62	      62	0.028277	0.000028	-0.108579	0.000191	  -49.66	 223.402	SATFI42247	0.1410	0.0222	-0.0090	0.1029
}{€
y  êÖ >fªe�aRe‘eˆnJ }{
ybEw…î Ä€ Dºeø}{!b ® NX–o   Ì    }{º˜#0060119	12/20/2023 11:56:32	    3.62	   -3.62	      62	0.028271	0.000024	-0.108707	0.000085	  -47.87	 223.470	SATFI42247	0.1416	0.0198	-0.0095	0.0796
}{€
�  ê× >fªe�aPe�eˆnJ  }{
�GEµ…é Èå DßeB}{!g § SX•j 	  Í    }{º˜#0060120	12/20/2023 11:56:39	    3.62	   -3.62	      62	0.028642	0.000013	-0.108543	0.000130	  -51.25	 223.662	SATFI42247	0.1425	0.0221	-0.0090	0.0909
}{€
ˆ  êØ >f®e�aRe‘eˆnL  }{
ˆ.EÃ…í Í. Ed½}{!c ² PX–k 	  Ì    }{º˜#0060121	12/20/2023 11:56:47	    3.62	   -3.62	      62	0.028776	0.000019	-0.108484	0.000041	  -60.47	 223.638	SATFI42247	0.1416	0.0201	-0.0084	0.0889
}{€
�  êÙ >f¯e�aSe�e†nL  }{
�EÞ…ì Ìz E d:}{!b ¦ MX˜k   Í    }{º˜#0060122	12/20/2023 11:56:55	    3.62	   -3.62	      62	0.028822	0.000011	-0.108509	0.000104	  -44.55	 223.618	SATFI42247	0.1416	0.0198	-0.0067	0.0816
}{€
˜  êÚ >f°e�aRe‘e‰nL  }{
˜ Eí…í Ï¹ E8cÍ}{!\ ® KX˜o 	  Ì    }{º˜#0060123	12/20/2023 11:57:03	    3.62	   -3.62	      62	0.028968	0.000019	-0.108536	0.000072	  -55.63	 223.561	SATFI42247	0.1419	0.0205	-0.0073	0.0750
}{€
¡  êÛ >f±e�aRe�e‡nK  }{
¡èEý…ð Ñì EUcs}{!Q ­ JX˜o   Ì    }{º˜#0060124	12/20/2023 11:57:12	    3.62	   -3.62	      62	0.029174	0.000010	-0.108391	0.000037	  -25.05	 223.560	SATFI42247	0.1420	0.0197	-0.0062	0.0982
}{€
©  êÜ >f³e�aTe�eŒnK  }{
©ÐF…î Ð Erc}{!T ¬ LX˜k   Í    }{è 	 •—      }{º˜#0060125	12/20/2023 11:57:19	    3.62	   -3.62	      62	0.029263	0.000018	-0.108317	0.000136	  -33.56	 223.651	SATFI42247	0.1434	0.0241	-0.0070	0.0723
}{€
°  êÝ >f´e�aTe‘eŠnL  }{
°¹F…ñ ÔB E{bã}{!L « HX˜k   Ë    }{º˜#0060126	12/20/2023 11:57:27	    3.62	   -3.62	      62	0.029459	0.000010	-0.108084	0.000094	  -42.06	 223.485	SATFI42247	0.1413	0.0221	-0.0082	0.0909
}{€
¸  êÞ >f¶e�aWe�e‰nJ  }{
¸¥F,…ò Ýi Ežbœ}{!N ± MX˜o   Ì    }{º˜#0060127	12/20/2023 11:57:35	    3.62	   -3.62	      62	0.029568	0.000011	-0.108078	0.000106	  -39.23	 223.468	SATFI42247	0.1419	0.0184	-0.0054	0.0823
}{€
À  êß >f·e�aWe‘eŠnJ  }{
À�FO…ï Ñˆ E²bg}{!F ¥ IX˜k   Í    }{º˜#0060128	12/20/2023 11:57:43	    3.62	   -3.62	      62	0.029529	0.000015	-0.108141	0.000074	  -43.83	 223.665	SATFI42247	0.1421	0.0195	-0.0055	0.0610
}{€
É  êà >f·e�aVe�e‰nL  }{
ÉwFR…ò Ô¥ EÀb5}{!N ¯ MX˜o   Ì    }{º˜#0060129	12/20/2023 11:57:52	    3.62	   -3.62	      62	0.029579	0.000016	-0.108177	0.000046	  -41.11	 223.505	SATFI42247	0.1417	0.0215	-0.0039	0.0823
}{€
Ñ  êá >f·e�aVe�e‰nK  }{
Ñ`F[…ò Ôº E×b}{!K ¦ HXœo   Ì    }{º˜#0060130	12/20/2023 11:58:00	    3.62	   -3.62	      62	0.029691	0.000009	-0.108061	0.000124	  -43.02	 223.558	SATFI42247	0.1417	0.0187	-0.0037	0.0763
}{€
Ù  êâ >f¸e�aWe‘e‰nK  }{
ÙKFr…ñ ÔÏ Eöaç}{!N ° IXœl   Ì    }{º˜#0060131	12/20/2023 11:58:07	    3.62	   -3.62	      62	0.029731	0.000012	-0.108046	0.000108	  -37.71	 223.617	SATFI42247	0.1429	0.0196	-0.0063	0.0916
}{€
à  êã >f¹e�aWe‘eŠnL  }{
à4F……ñ Óá FaÈ}{!Q ¦ IXœo   Ì    }{º˜#0060132	12/20/2023 11:58:15	    3.62	   -3.62	      62	0.029800	0.000010	-0.107908	0.000081	  -47.14	 223.604	SATFI42247	0.1419	0.0191	-0.0035	0.0604
}{€
è  êä >fºe�aXe�eˆnL  }{
è F�…ò Óö Fa¤}{!T « GX›l   Ì    }{è 	 —›      }{º˜#0060133	12/20/2023 11:58:23	    3.62	   -3.62	      62	0.029883	0.000007	-0.107935	0.000065	  -44.60	 223.714	SATFI42247	0.1403	0.0205	-0.0037	0.0916
}{€
ñ  êå >fºe�aXe�e‰nM  }{
ñF …ñ Õ F@a|}{!b © HXœl   Ì    }{º˜#0060134	12/20/2023 11:58:32	    3.62	   -3.62	      62	0.030035	0.000015	-0.107797	0.000068	  -35.81	 223.591	SATFI42247	0.1408	0.0204	-0.0035	0.1029
}{€
ù  êæ >f¼e�aZe�eŠnK }{
ù
ôFÇ…í Ù FWaU}{!f ¦ GXœl   Ì    }{º˜#0060135	12/20/2023 11:58:40	    3.62	   -3.62	      63	0.030084	0.000014	-0.107698	0.000155	  -40.04	 223.529	SATFI42247	0.1417	0.0204	-0.0007	0.1002
}{€  êç ?f¼e�a[e‘e‰nK }{
ßF×…ï Ý. Fsa5}{!o « FXœm   Ì    }{º˜#0060136	12/20/2023 11:58:47	    3.62	   -3.62	      63	0.030234	0.000014	-0.107544	0.000133	  -38.04	 223.499	SATFI42247	0.1421	0.0188	-0.0010	0.0956
}{€  êè ?f¾e�a\e‘eŠnJ  }{
ÉG…ê ÙG F¨a }{!v ¢ DX›p 	  Í    }{º—#0060137	12/20/2023 11:58:55	    3.62	   -3.62	      63	0.030574	0.000013	-0.107237	0.000057	  -46.35	 223.595	SATFI42247	0.1409	0.0187	0.0000	0.0936
}{€  êé ?fÁe�a_e�e‰nK  }{
·GP…à Ýf Fè`Á}{!x ¯ HXšp 	  Ì    }{º—#0060138	12/20/2023 11:59:03	    3.62	   -3.62	      63	0.030753	0.000006	-0.107210	0.000100	  -63.80	 223.689	SATFI42247	0.1414	0.0208	0.0004	0.1108
}{€  êê ?fÃe�a_e‘e†nL }{
£Gz…Ú Ü‰ G`ƒ}{!s © HXšl 	  Ì    }{º—#0060139	12/20/2023 11:59:12	    3.62	   -3.62	      63	0.030861	0.000009	-0.107094	0.000065	  -38.96	 223.560	SATFI42247	0.1403	0.0188	0.0017	0.0922
}{€!  êë ?fÄe�aae�eŠnK  }{!
�G“…Ù ß© G`Q}{!q ¯ HXšl   Ì    }{º—#0060140	12/20/2023 11:59:20	    3.62	   -3.62	      63	0.030982	0.000011	-0.106924	0.000082	  -36.64	 223.478	SATFI42247	0.1419	0.0186	0.0015	0.1009
}{€)  êì ?fÅe�abe�eŠnJ }{)
zG—…Û áÂ G*`(}{!n © GXšl 	  Ì    }{è 	 œš      }{º—#0060141	12/20/2023 11:59:27	    3.62	   -3.62	      63	0.030948	0.000010	-0.107117	0.000059	  -44.16	 223.595	SATFI42247	0.1417	0.0198	0.0012	0.1115
}{€0  êí ?fÅe�a`e�e‰nK }{0
eG¢…Û äá G4_û}{!k ¬ IXšq   Ì    }{º—#0060142	12/20/2023 11:59:35	    3.62	   -3.62	      63	0.031054	0.000012	-0.106947	0.000103	  -52.00	 223.539	SATFI42247	0.1426	0.0178	0.0002	0.1168
}{€8  êî ?fÆe�abe‘eˆnK }{8
RG¨…Ú ãó G;_ß}{!` ª KXšm 	  Ì    }{º—#0060143	12/20/2023 11:59:43	    3.62	   -3.62	      63	0.031084	0.000022	-0.107017	0.000098	  -44.22	 223.552	SATFI42247	0.1413	0.0213	0.0017	0.1128
}{€A  êï ?fÆe�aae�e‰nK }{A
=G©…Ü á GE_Á}{!^ ± HXšm 	  Í    }{º—#0060144	12/20/2023 11:59:52	    3.62	   -3.62	      63	0.031120	0.000009	-0.106983	0.000050	  -30.32	 223.617	SATFI42247	0.1423	0.0221	0.0042	0.1228
}{€I  êð ?fÇe�abe�e‹nL }{I
'G«…Ý á GK_«}{!S ¤ OXšl   Ì    }{º—#0060145	12/20/2023 11:59:59	    3.62	   -3.62	      63	0.031149	0.000013	-0.106912	0.000072	  -43.36	 223.578	SATFI42247	0.1418	0.0217	0.0052	0.1208
}{€P  êñ ?fÇe�abe�e‰nK }{P
G­…Ý é GP_ž}{![ ² KXšp 	  Ì    }{º—#0060146	12/20/2023 12:00:07	    3.62	   -3.62	      63	0.031192	0.000009	-0.106868	0.000071	  -64.58	 223.510	SATFI42247	0.1403	0.0196	0.0061	0.1161
}{€X  êò ?fÇe�ace�e†nK }{X	üG®…Þ ã( GX_Œ}{!Q ¤ GXšl 	  Ì    }{º—#0060147	12/20/2023 12:00:15	    3.62	   -3.62	      63	0.031175	0.000011	-0.106863	0.000059	  -41.83	 223.601	SATFI42247	0.1398	0.0195	0.0076	0.1102
}{€a  êó ?fÇe�ace�e‰nL }{a	æG¬…Þ å3 G[_{}{!S ¬ LWšm   Ì    }{º—#0060148	12/20/2023 12:00:24	    3.62	   -3.62	      63	0.031210	0.000010	-0.106787	0.000065	  -47.51	 223.739	SATFI42247	0.1400	0.0211	0.0091	0.1221
}{€i  êô ?fÈe�ade�eˆnM }{i	ÐG²…Ý â4 Ga_y}{!Y ¨ PXšm 	  Ì    }{º—#0060149	12/20/2023 12:00:32	    3.62	   -3.62	      63	0.031268	0.000007	-0.106715	0.000097	  -41.59	 223.661	SATFI42247	0.1413	0.0227	0.0092	0.1128
}{€q  êõ ?fÈe�ade�e‰nL }{q	ºG¯…ß à> Gb_k}{!J © FXšm   Ì    }{º—#0060150	12/20/2023 12:00:39	    3.62	   -3.62	      63	0.031302	0.000014	-0.106607	0.000083	  -28.35	 223.654	SATFI42247	0.1405	0.0217	0.0118	0.1155
}{€x  êö ?fÉe�aee�e‹nL }{x	£G²…Þ áB Gh_c}{!M ­ LX›q   Ì    }{º—#0060151	12/20/2023 12:00:47	    3.62	   -3.62	      63	0.031288	0.000010	-0.106536	0.000036	  -69.22	 223.541	SATFI42247	0.1412	0.0225	0.0128	0.1287
}{€€  ê÷ ?fÈe�afe�e…nK }{€	ŽG°…ß ëG Gm_[}{!R ¦ LXšm 	  Ì    }{º—#0060152	12/20/2023 12:00:55	    3.62	   -3.62	      63	0.031330	0.000013	-0.106566	0.000039	  -52.59	 223.662	SATFI42247	0.1411	0.0201	0.0150	0.1699
}{€‰  êø ?fÉe�afe�eˆnL }{‰	wG³…ß èH Gq_Y}{!P ª IXšq 	  Ì    }{º—#0060153	12/20/2023 12:01:04	    3.62	   -3.62	      63	0.031334	0.000016	-0.106509	0.000048	  -50.05	 223.689	SATFI42247	0.1412	0.0228	0.0188	0.1460
}{€‘  êù ?fÉe�afe�eˆnL }{‘	`G²…ß äJ Gt_U}{!O ¬ NX™m   Ì    }{º—#0060154	12/20/2023 12:01:12	    3.62	   -3.62	      63	0.031328	0.000008	-0.106462	0.000111	  -48.42	 223.706	SATFI42247	0.1411	0.0222	0.0190	0.1533
}{€™  êú ?fÉe�age‘eˆnM }{™	GGµ…ß æM G}_N}{!I ¦ JXšp   Ì    }{º—#0060155	12/20/2023 12:01:19	    3.62	   -3.62	      63	0.031362	0.000011	-0.106350	0.000118	  -53.68	 223.721	SATFI42247	0.1421	0.0228	0.0225	0.1433
}{€   êû ?fÉe�ahe‘e‡nM }{ 	0G¸…Þ äL G‚_O}{!E « JXšm 	  Ì    }{º—#0060156	12/20/2023 12:01:27	    3.62	   -3.62	      63	0.031413	0.000016	-0.106306	0.000077	  -61.64	 223.691	SATFI42247	0.1420	0.0241	0.0247	0.1685
}{€¨  êü ?fÊe�ahe�e†nL }{¨	G½…Ý áO G‹_H}{!H § JXšn   Ì    }{º—#0060157	12/20/2023 12:01:35	    3.62	   -3.62	      63	0.031597	0.000016	-0.106167	0.000120	  -43.25	 223.636	SATFI42247	0.1405	0.0249	0.0251	0.1612
}{€±  êý ?fËe�aje‘e‰nL }{±	GÒ…Þ æW G¸_/}{!J § KXšr 	  Ì    }{º—#0060158	12/20/2023 12:01:44	    3.62	   -3.62	      63	0.031749	0.000012	-0.105901	0.000113	  -43.18	 223.525	SATFI42247	0.1414	0.0238	0.0301	0.1805
}{€¹  êþ ?fÍe�ale‘e‰nK }{¹ïH…Î èa GÉ_}{!C ­ KXšn   Ì    }{º—#0060159	12/20/2023 12:01:52	    3.62	   -3.62	      63	0.031754	0.000011	-0.105990	0.000093	  -48.34	 223.586	SATFI42247	0.1406	0.0242	0.0348	0.2031
}{€Á  êÿ ?fÍe�ale�eˆnK }{Á×H…Í æj GÓ_}{!G § LXšn 	  Ì    }{º—#0060160	12/20/2023 12:01:59	    3.62	   -3.62	      63	0.031798	0.000017	-0.105787	0.000109	  -54.51	 223.661	SATFI42247	0.1417	0.0242	0.0348	0.2196
}{€È  ë  ?fÍe�ane‘e‡nL }{ÈÁH…Î êm GÜ_}{!G ¨ IXšs 	  Ì    }{º—#0060161	12/20/2023 12:02:07	    3.62	   -3.62	      63	0.031948	0.000013	-0.105765	0.000100	  -47.15	 223.537	SATFI42247	0.1417	0.0246	0.0417	0.2170
}{€Ð  ë ?fÏe�ane‘eˆnK }{Ð¬H…Ê ån H^ó}{!6 « EX�n   Ì    }{º—#0060162	12/20/2023 12:02:15	    3.62	   -3.62	      63	0.032210	0.000009	-0.105400	0.000120	  -52.02	 223.659	SATFI42247	0.1404	0.0269	0.0442	0.2190
}{€Ù  ë ?fÒe�are‘eˆnL }{Ù•Hz…½ âw HM^Ø}{!0 © DXœq   Ì    }{º—#0060163	12/20/2023 12:02:24	    3.62	   -3.62	      63	0.032469	0.000010	-0.105347	0.000073	  -51.45	 223.555	SATFI42247	0.1414	0.0287	0.0459	0.2163
}{€á  ë ?fÔe�are�eˆnK }{á~H·…· çŽ Hs^®}{!- © DX�r   Ì    }{º—#0060164	12/20/2023 12:02:32	    3.62	   -3.62	      63	0.032564	0.000017	-0.105238	0.000122	  -62.76	 223.547	SATFI42247	0.1406	0.0269	0.0533	0.2495
}{€é  ë ?fÕe�ase‘e†nK }{égHÏ…¸ å¡ H‹^�}{!+ § EX›q 	  Ì    }{è 	 šš      }{º—#0060165	12/20/2023 12:02:39	    3.62	   -3.62	      63	0.032602	0.000015	-0.105236	0.000133	  -59.13	 223.470	SATFI42247	0.1402	0.0302	0.0609	0.2654
}{€ð  ë ?fÖe�ase‘e‡nJ }{ðOHà…¸ ì· H˜^k}{!* ¨ EX�r   Ì    }{º—#0060166	12/20/2023 12:02:47	    3.62	   -3.61	      63	0.032672	0.000011	-0.105169	0.000079	  -64.83	 223.625	SATFI42247	0.1416	0.0290	0.0627	0.2714
}{€ù  ë ?fÖe�ate�e†nL }{ù;Hé…¹ å¾ H·^Y}{!# ª CXœn   Ì    }{º—#0060167	12/20/2023 12:02:55	    3.62	   -3.62	      63	0.032764	0.000010	-0.105119	0.000092	  -43.28	 223.592	SATFI42247	0.1407	0.0300	0.0703	0.2986
}{€  ë ?f×e�ate�e‰nK }{$I…¶ ìÏ HÅ^>}{! ¨ DXœn   Í    }{º—#0060168	12/20/2023 12:03:04	    3.62	   -3.62	      63	0.032825	0.000016	-0.105029	0.000058	  -57.63	 223.682	SATFI42247	0.1410	0.0338	0.0790	0.3271
}{€	  ë ?fØe�aue�e‡nL }{	I…¸ îØ HÜ^,}{! ª DXœn   Ì    }{º—#0060169	12/20/2023 12:03:11	    3.62	   -3.62	      63	0.032905	0.000008	-0.104969	0.000049	  -39.75	 223.739	SATFI42247	0.1407	0.0296	0.0864	0.3225
}{€  ë	 ?fÙe�ave�eŠnM }{õI)…· îß Hæ^}{! ¨ >X¥n   Ì    }{º—#0060170	12/20/2023 12:03:19	    3.62	   -3.61	      63	0.032871	0.000008	-0.104920	0.000105	  -43.03	 223.602	SATFI42247	0.1386	0.0330	0.0946	0.3623
}{€  ë
 ?fØe�ave‘e‰nL }{áI3…¸ îì Hð^}{! ¦ <X¤n   Ë    }{º—#0060171	12/20/2023 12:03:27	    3.62	   -3.62	      63	0.032918	0.000013	-0.104927	0.000068	  -64.08	 223.617	SATFI42247	0.1407	0.0337	0.1013	0.3922
}{€   ë ?fÙe�ave�e†nL }{ ÊI9…¸ êð I ^}{! ¦ <X¥n   Ì    }{º—#0060172	12/20/2023 12:03:35	    3.62	   -3.62	      63	0.033076	0.000010	-0.104699	0.000083	  -51.56	 223.509	SATFI42247	0.1400	0.0398	0.1104	0.4074
}{€)  ë ?fÚe�aye�eˆnK }{)³IK…· ñö I:]è}{!# § =X¦r 	  Ì    }{è 	 œ¥      }{º—#0060173	12/20/2023 12:03:44	    3.62	   -3.61	      63	0.033254	0.000019	-0.104553	0.000123	  -41.47	 223.584	SATFI42247	0.1405	0.0403	0.1245	0.4433
}{€1  ë ?fÜe�aze‘e‰nK }{1›I“…¯ ó IO]Ë}{!' £ <X¥r   Ì    }{º—#0060174	12/20/2023 12:03:51	    3.62	   -3.62	      63	0.033344	0.000016	-0.104465	0.000133	  -39.19	 223.670	SATFI42247	0.1417	0.0411	0.1332	0.4904
}{€8  ë ?fÝe�a{e‘eŠnL }{8ƒI£…° ÷ I`]¾}{!+ ¨ ;X¦s 	  Ì    }{º—#0060175	12/20/2023 12:03:59	    3.62	   -3.62	      63	0.033486	0.000020	-0.104382	0.000121	  -57.24	 223.766	SATFI42247	0.1404	0.0452	0.1493	0.5156
}{€@  ë ?fÞe�a|e‘e‡nM }{@pIµ…®# Ir]�}{!4 ¥ <X¦r 	  Ì    }{º—#0060176	12/20/2023 12:04:07	    3.62	   -3.62	      63	0.033645	0.000023	-0.104244	0.000116	  -42.50	 223.705	SATFI42247	0.1409	0.0485	0.1618	0.5581
}{€I  ë ?fàe�a}e‘e‰nM }{IXIÂ…«X9 I�]|}{!= ¥ =X¥s   Ì    }{º—#0060177	12/20/2023 12:04:16	    3.62	   -3.61	      63	0.033859	0.000014	-0.104075	0.000122	  -35.06	 223.607	SATFI42247	0.1420	0.0525	0.1798	0.6370
}{€Q  ë ?fâe�ae‘eŠnL }{QAIÓ…¨ õV I”]P}{!F ¤ =X¦r   Ì    }{º—#0060178	12/20/2023 12:04:23	    3.62	   -3.62	      63	0.033943	0.000013	-0.103914	0.000099	  -32.31	 223.704	SATFI42247	0.1402	0.0512	0.1810	0.6443
}{€X  ë ?fãe�a€e�e‹nM }{X)Iç…§ öi I©]1}{!L ¦ <X¥n 	  Ì    }{º—#0060179	12/20/2023 12:04:31	    3.62	   -3.62	      63	0.034173	0.000014	-0.103751	0.000157	  -64.55	 223.666	SATFI42247	0.1415	0.0608	0.2060	0.7080
}{€`  ë ?fåe�a‚e‘e†nL }{`J…£ ü‚ IÍ]}{!R ¦ <X¦s   Ì    }{º—#0060180	12/20/2023 12:04:39	    3.62	   -3.62	      63	0.034439	0.000009	-0.103420	0.000136	  -36.05	 223.621	SATFI42247	0.1425	0.0638	0.2182	0.7664
}{€i  ë ?fèe�a…e‘eŠnL }{iþJ(…Ÿ ò¡ J\Ê}{!W ¤ ;X¥n 	  Ì    }{º—#0060181	12/20/2023 12:04:48	    3.62	   -3.62	      63	0.034854	0.000017	-0.103240	0.000091	  -78.06	 223.655	SATFI42247	0.1420	0.0664	0.2353	0.8228
}{€q  ë ?fìe�a‡e�e„nL }{qèJ•…� õÄ JE\‘}{!\ ª ;X¥n   Ì    }{º—#0060182	12/20/2023 12:04:55	    3.62	   -3.62	      63	0.034977	0.000012	-0.103104	0.000068	  -32.37	 223.598	SATFI42247	0.1437	0.0674	0.2451	0.8553
}{€x  ë ?fíe�aˆe�e‹nK }{xÑJ³…‘ ôà Jh\c}{!a ¤ ;X¦s   Ì    }{º—#0060183	12/20/2023 12:05:03	    3.62	   -3.61	      63	0.035104	0.000017	-0.102994	0.000076	  -43.73	 223.588	SATFI42247	0.1429	0.0752	0.2666	0.9263
}{€€  ë ?fïe�aŠe�e‰nK 	}{€½JÒ…‘þ J—\0}{!X ¦ 8X¦o   Ì    }{º—#0060184	12/20/2023 12:05:11	    3.62	   -3.62	      63	0.035437	0.000013	-0.102650	0.000042	  -53.13	 223.582	SATFI42247	0.1436	0.0821	0.2962	1.0279
}{€ˆ  ë ?fòe�a�e�eˆnK 
}{ˆ§K…Œ ÷# J¸[ù}{!S « 8X¥s   Ì    }{º—#0060185	12/20/2023 12:05:20	    3.62	   -3.62	      63	0.035666	0.000013	-0.102649	0.000089	  -52.73	 223.642	SATFI42247	0.1424	0.0877	0.3151	1.0810
}{€‘  ë ?fôe�a�e�eˆnL 
}{‘‘K#…‹ ùK JÒ[¿}{!S ¨ >X¡s 	  Ì    }{º—#0060186	12/20/2023 12:05:27	    3.62	   -3.61	      63	0.035747	0.000011	-0.102534	0.000083	  -67.85	 223.612	SATFI42247	0.1431	0.0894	0.3214	1.1772
}{€˜  ë ?fõe�aŽe�e…nL }{˜{KB…‰_ Jô[�}{!T « @X n 	  Ì    }{º—#0060187	12/20/2023 12:05:35	    3.62	   -3.61	      63	0.035769	0.000011	-0.102606	0.000076	  -49.93	 223.695	SATFI42247	0.1428	0.0936	0.3336	1.1845
}{€   ë ?fõe�a�e�eˆnL }{ gKk…Œ ôt K.[s}{!N ¦ @XŸo   Ì    }{º—#0060188	12/20/2023 12:05:43	    3.62	   -3.61	      63	0.035752	0.000020	-0.102563	0.000097	  -48.29	 223.756	SATFI42247	0.1432	0.1072	0.3809	1.3451
}{€©  ë ?fõe�aŽe�eˆnM }{©RKž…‹ ð‚ KR[Y}{!J ¬ AX¡s 	  Ì    }{è 	 ¥¡      }{º—#0060189	12/20/2023 12:05:52	    3.62	   -3.62	      63	0.035711	0.000012	-0.102639	0.000125	  -62.65	 223.611	SATFI42247	0.1446	0.1173	0.4139	1.4804
}{€±  ë ?fõe�a�e‘e†nL }{±<KÃ…‹’ Ka[A}{!M ¤ AX¡n 	  Ì    }{º—#0060190	12/20/2023 12:05:59	    3.62	   -3.61	      63	0.035765	0.000013	-0.102563	0.000094	  -34.88	 223.622	SATFI42247	0.1424	0.1179	0.4150	1.4970
}{€¸  ë ?fõe�aŽe�eŠnL }{¸%KÃ…Ž ù– Kf[;}{!R © AX s 	  Ì    }{º—#0060191	12/20/2023 12:06:07	    3.62	   -3.61	      63	0.035773	0.000014	-0.102562	0.000069	  -54.25	 223.773	SATFI42247	0.1440	0.1244	0.4356	1.5740
}{€À  ë ?fõe�aŽe�e‡nM }{ÀKÆ…� ó˜ Ku[4}{!L § AX¡o   Ì    }{º—#0060192	12/20/2023 12:06:15	    3.62	   -3.62	      63	0.035808	0.000007	-0.102483	0.000065	  -34.15	 223.757	SATFI42247	0.1454	0.1321	0.4579	1.6503
}{€É  ë  ?föe�a�e�eŠnM }{ÉûKÕ…� í� K†[)}{!N ¨ AX¡o 	  Ì    }{º—#0060193	12/20/2023 12:06:24	    3.62	   -3.61	      63	0.035871	0.000015	-0.102390	0.000056	  -40.25	 223.616	SATFI42247	0.1453	0.1492	0.5080	1.8640
}{€Ñ  ë! ?föe�a�e�e‰nL }{ÑäKá…Œ î£ Kš[}{!O ¥ BX¡o   Ì    }{º—#0060194	12/20/2023 12:06:31	    3.62	   -3.61	      63	0.035904	0.000013	-0.102415	0.000059	  -39.62	 223.699	SATFI42247	0.1452	0.1568	0.5332	1.9469
}{€Ø  ë" ?f÷e�a�e�eŠnL }{ØÎKò…‹ ò¡ K§[}{!Z ¥ AX s   Ì    }{º—#0060195	12/20/2023 12:06:39	    3.62	   -3.62	      63	0.035984	0.000010	-0.102408	0.000109	  -60.92	 223.699	SATFI42247	0.1455	0.1560	0.5335	1.9622
}{€à  ë# ?f÷e�a�e‘e†nL }{àºKþ…‹« KÃ[}{!Z £ AX¡o   Ì    }{º—#0060196	12/20/2023 12:06:48	    3.62	   -3.61	      63	0.036052	0.000011	-0.102249	0.000134	  -64.49	 223.790	SATFI42247	0.1455	0.1695	0.5797	2.1228
}{€é  ë$ ?føe�a‘e‘e†nM }{é¥L…† ý° KÎZý}{!R § <X r   Ì    }{º—#0060197	12/20/2023 12:06:55	    3.62	   -3.62	      63	0.036107	0.000014	-0.102094	0.000081	  -55.21	 223.683	SATFI42247	0.1471	0.1912	0.6317	2.3577
}{€ð  ë% ?fùe�a“e�e‡nL }{ð�L"…‡ µ KÜZó}{!S ¦ EX¡o 	  Ì    }{º—#0060198	12/20/2023 12:07:03	    3.62	   -3.62	      63	0.036116	0.000013	-0.102210	0.000092	  -44.29	 223.678	SATFI42247	0.1485	0.2020	0.6602	2.4877
}{€ø  ë& ?fùe�a‘e�e‰nL }{ø}L/…‡ · KçZî}{!Q ¨ AX¡o   Ì    }{º—#0060199	12/20/2023 12:07:11	    3.62	   -3.62	      63	0.036126	0.000009	-0.102099	0.000098	  -33.51	 223.628	SATFI42247	0.1501	0.2134	0.6960	2.6178
}{€   ë' ?fùe�a“e�eŠnL }{ gL5…‡Ç KøZ×}{!J ¦ @X¡t 	  Ì    }{º—#0060200	12/20/2023 12:07:20	    3.62	   -3.62	      63	0.036249	0.000012	-0.101951	0.000050	  -39.18	 223.710	SATFI42247	0.1507	0.2442	0.7716	2.9350
}{€	  ë( ?fúe�a”e�eŠnM }{	RL[…† þÅ LZÍ}{!? ¦ AX¡s 	  Ì    }{º—#0060201	12/20/2023 12:07:27	    3.62	   -3.62	      63	0.036348	0.000011	-0.101887	0.000127	  -58.76	 223.702	SATFI42247	0.1505	0.2551	0.7984	3.0465
}{€  ë) ?fûe�a•e‘e‡nM }{=L{…ƒÊ L=ZÀ}{!A © @X¡o 	  Ì    }{º—#0060202	12/20/2023 12:07:35	    3.62	   -3.62	      63	0.036490	0.000010	-0.101704	0.000080	  -53.11	 223.757	SATFI42247	0.1528	0.2668	0.8358	3.2037
}{€  ë* ?füe�a–e�eˆnM  }{*L�…€Í LoZ®}{!B ¤ AX¡o 	  Ì    }{º—#0060203	12/20/2023 12:07:43	    3.62	   -3.62	      63	0.036558	0.000007	-0.101613	0.000092	  -35.32	 223.782	SATFI42247	0.1531	0.2858	0.8869	3.4433
}{€!  ë+ ?fýe�a—e�eŠnM "}{!LÑ…}Û LˆZ–}{!D § BX¡s   Ì    }{º—#0060204	12/20/2023 12:07:52	    3.62	   -3.62	      63	0.036599	0.000013	-0.101592	0.000081	  -44.37	 223.751	SATFI42247	0.1553	0.3158	0.9573	3.7532
}{€)  ë, ?fýe�a˜e�e‰nM %}{)Lá…~ì L�Z€}{!D ¦ CX s   Ì    }{º—#0060205	12/20/2023 12:07:59	    3.62	   -3.62	      63	0.036630	0.000011	-0.101618	0.000113	  -66.81	 223.585	SATFI42247	0.1564	0.3192	0.9788	3.8136
}{€0  ë- ?fþe�a—e‘e…nK &}{0ìLä…€ ó L—Zu}{!I ¥ BX¡n   Ë    }{º—#0060206	12/20/2023 12:08:07	    3.62	   -3.62	      63	0.036665	0.000008	-0.101562	0.000080	  -45.20	 223.671	SATFI42247	0.1582	0.3657	1.0796	4.2993
}{€8  ë. ?fþe�a˜e�e‰nL *}{8ÙLæ…‚#ý L�Zh}{!E ¤ BX n   Ì    }{º—#0060207	12/20/2023 12:08:15	    3.62	   -3.62	      63	0.036604	0.000008	-0.101556	0.000105	  -49.37	 223.752	SATFI42247	0.1617	0.4081	1.1839	4.7465
}{€A  ë/ ?fþe�a˜e‘eˆnM /}{AÄLè…ƒ L¢Z[}{!J ¥ CX o   Ì    }{º—#0060208	12/20/2023 12:08:24	    3.62	   -3.62	      63	0.036684	0.000012	-0.101417	0.000080	  -55.65	 223.781	SATFI42247	0.1648	0.4384	1.2552	5.0564
}{€I  ë0 ?fþe�a™e�e‡nM 2}{I®Lë…ƒ L¨ZR}{!O ¢ DX¡o   Ì    }{º—#0060209	12/20/2023 12:08:31	    3.62	   -3.62	      63	0.036648	0.000010	-0.101451	0.000111	  -63.02	 223.686	SATFI42247	0.1688	0.4914	1.3620	5.5541
}{€P  ë1 ?fþe�a™e‘e†nL 7}{P™Lë…… L±ZN}{!P £ EX n 	  Ì    }{º—#0060210	12/20/2023 12:08:39	    3.62	   -3.62	      63	0.036685	0.000014	-0.101358	0.000077	  -53.81	 223.827	SATFI42247	0.1719	0.5271	1.4476	5.9662
}{€X  ë2 ?fþe�aše�e‡nN ;}{X…Lð……) L¸Z=}{!_   FX¡o 	  Ì    }{º—#0060211	12/20/2023 12:08:47	    3.62	   -3.62	      63	0.036761	0.000006	-0.101313	0.000091	  -57.03	 223.616	SATFI42247	0.1755	0.5752	1.5595	6.4665
}{€`  ë3 ?fÿe�aše�e‡nL @}{`pLù…… LÆZ<}{!c ¢ CX¡o 	  Ì    }{º—#0060212	12/20/2023 12:08:55	    3.62	   -3.62	      63	0.036797	0.000011	-0.101271	0.000097	  -68.64	 223.701	SATFI42247	0.1818	0.6355	1.6905	7.0870
}{€i  ë4 ?fÿe�a›e�e…nM F}{i[M…ƒ% LËZ2}{!b ¢ CX¡s   Ì    }{º—#0060213	12/20/2023 12:09:04	    3.62	   -3.62	      63	0.036817	0.000014	-0.101242	0.000155	  -43.96	 223.772	SATFI42247	0.1868	0.6949	1.8110	7.6557
}{€q  ë5 ?g e�a›e‘e‰nM L}{qFM…ƒ/$ LÎZ,}{!f ¤ CX¡o 	  Ì    }{º—#0060214	12/20/2023 12:09:11	    3.62	   -3.62	      63	0.036795	0.000015	-0.101181	0.000107	  -36.21	 223.822	SATFI42247	0.1931	0.7547	1.9385	8.2588
}{€x  ë6 ?fÿe�aœe‘eŠnN R}{x1M…ƒ$ LÒZ+}{!i ¤ DX s 	  Ì    }{º—#0060215	12/20/2023 12:09:19	    3.62	   -3.62	      63	0.036821	0.000011	-0.101084	0.000098	  -48.70	 223.690	SATFI42247	0.1992	0.8273	2.0893	8.9894
}{€�  ë7 ?g e�a�e�eˆnL Y}{�M…ƒ!& LÔZ(}{!p ¡ AX o   Ì    }{º—#0060216	12/20/2023 12:09:28	    3.62	   -3.62	      63	0.036344	0.000019	-0.101452	0.000113	  -37.87	 223.648	SATFI42247	0.2088	0.9140	2.2554	9.7957
}{€‰  ë8 ?fûe�a™e‘eŠnL a}{‰	M…ƒ+, LØZ }{!m ¦ DX¡n   Ì    }{º˜#0060217	12/20/2023 12:09:36	    3.62	   -3.62	      63	0.036227	0.000019	-0.101699	0.000054	  -43.34	 223.759	SATFI42247	0.2166	0.9862	2.4187	10.5668
}{€‘  ë9 ?fúe�a—e�e‰nM i}{‘õM…„#) LÚZ#}{!q ¡ IXšs 	  Ì    }{º˜#0060218	12/20/2023 12:09:43	    3.62	   -3.62	      63	0.036053	0.000009	-0.101922	0.000089	  -46.06	 223.624	SATFI42247	0.2277	1.0889	2.6022	11.5137
}{€˜  ë: ?føe�a”e�e‰nL s}{˜àM…ƒ+, LÝZ}{!k ¥ JXšo 	  Ì    }{º˜#0060219	12/20/2023 12:09:51	    3.62	   -3.62	      63	0.036013	0.000028	-0.101967	0.000077	  -23.42	 223.652	SATFI42247	0.2494	1.2609	2.9222	13.1235
}{€   ë; ?føe�a”e�eŒnL ƒ}{ ÍM…„") LÞZ!}{!l ¤ LX™o 	  Ì    }{º˜#0060220	12/20/2023 12:10:00	    3.62	   -3.62	      63	0.036065	0.000016	-0.102036	0.000079	  -54.35	 223.646	SATFI42247	0.2585	1.3389	3.0602	13.8528
}{€©  ë< ?føe�a“e�e‡nL Š}{©¸M…ƒ&. LáZ}{!| £ KX™s 	  Ì    }{è 	 ¡š      }{º˜#0060221	12/20/2023 12:10:07	    3.62	   -3.62	      63	0.036151	0.000014	-0.101982	0.000123	  -28.11	 223.681	SATFI42247	0.2727	1.4497	3.2620	14.9185
}{€°  ë= ?fùe�a”e‘e‹nL •}{°¢M…„ , LãZ}{!s £ JX™t   Ì    }{º˜#0060222	12/20/2023 12:10:15	    3.62	   -3.62	      63	0.036204	0.000011	-0.102052	0.000067	  -38.04	 223.835	SATFI42247	0.2988	1.6398	3.5968	16.6716
}{€¸  ë> ?fúe�a“e�eŠnN ¦}{¸�M…ƒ04 LäZ}{!t £ JXšq   Ì    }{º˜#0060223	12/20/2023 12:10:24	    3.62	   -3.62	      63	0.036283	0.000031	-0.102006	0.000097	  -20.25	 223.704	SATFI42247	0.3276	1.8192	3.8750	18.2523
}{€Á  ë? ?fúe�a“e�eŒnM ¶}{ÁyM…ƒ#0 LçZ}{!r ¥ LXšo 	  Ì    }{º˜#0060224	12/20/2023 12:10:32	    3.62	   -3.62	      63	0.036946	0.000009	-0.101320	0.000083	  -46.76	 223.643	SATFI42247	0.3623	2.0650	4.3072	20.4865
}{€É  ë@ ?ge�aše�eˆnL Ì}{ÉdM…ƒ1 LèZ}{!s ¤ MXšt   Ì    }{º˜#0060225	12/20/2023 12:10:39	    3.62	   -3.62	      63	0.036973	0.000013	-0.101244	0.000082	  -60.42	 223.741	SATFI42247	0.3718	2.1351	4.4312	21.1853
}{€Ð  ëA ?ge�a›e�e†nM Ó}{ÐMM…ƒ+1 LéZ}{!} ™ JX–o 	  Ì    }{º˜#0060226	12/20/2023 12:10:47	    3.62	   -3.62	      63	0.036948	0.000019	-0.101218	0.000143	  -35.25	 223.731	SATFI42247	0.3887	2.2453	4.6099	22.1687
}{€Ø  ëB ?ge�a›e‘eŠnM Ý}{Ø;M…|$5 LêZ}{!j ¬ MX—o   Ë    }{º˜#0060227	12/20/2023 12:10:55	    3.62	   -3.62	      63	0.036931	0.000008	-0.101134	0.000088	  -49.19	 223.640	SATFI42247	0.4516	2.6264	5.2268	25.6093
}{€á  ëC ?ge�aœe�eˆnL }{á'M…{2 LìZ}{!O ¢ ZX–o   Ì    }{º˜#0060228	12/20/2023 12:11:04	    3.62	   -3.62	      63	0.036942	0.000007	-0.101020	0.000096	  -46.58	 223.701	SATFI42247	0.5131	2.9641	5.7312	28.5490
}{€é  ëD ?ge�a�e�e‰nM}{éM…|4< LìZ}{!X ¤ XX–t   Ì    }{è 	 š—      }{º˜#0060229	12/20/2023 12:11:11	    3.62	   -3.62	      63	0.036940	0.000009	-0.100960	0.000050	  -54.70	 223.759	SATFI42247	0.5434	3.1329	5.9866	30.0181
}{€ð  ëE ?ge�aže�e‡nM,}{ðûM…z 5 LíZ}{!P — PX–r 	  Í    }{º˜#0060230	12/20/2023 12:11:19	    3.62	   -3.62	      62	0.036932	0.000020	-0.100979	0.000120	  -34.86	 223.778	SATFI42247	0.6040	3.4789	6.5242	33.0905
}{€ù  ëF >ge�aže‘eŠnMJ}{ùéM…u4 LîZ}{!Y ´ NX–t 	  Ì    }{º˜#0060231	12/20/2023 12:11:28	    3.62	   -3.62	      62	0.036412	0.000013	-0.101598	0.000060	  -54.43	 223.825	SATFI42247	0.7049	3.9195	7.0929	36.7189
}{€  ëG >füe�a˜e�e‡nNo}{ÓM…u%5 LïZ}{!C Š IX–s   Ì    }{º˜#0060232	12/20/2023 12:11:35	    3.62	   -3.62	      62	0.036688	0.000088	-0.101500	0.000118	  -46.31	 223.699	SATFI42247	0.7993	4.3532	7.6657	40.3559
}{€  ëH >fþe�a™e‘e‰nL“}{ÀM…s): LðZ	}{!J µ QX–r   Ì    }{º˜#0060233	12/20/2023 12:11:43	    3.62	   -3.62	      62	0.036982	0.000013	-0.100792	0.000048	  -42.66	 223.671	SATFI42247	0.8843	4.8058	8.3801	44.4329
}{€  ëI >ge�a e�e‰nL¼}{®M…s)5 LðZ}{!; � HXšo 	  Ì    }{º˜#0060234	12/20/2023 12:11:51	    3.62	   -3.62	      63	0.036999	0.000016	-0.100839	0.000125	  -57.21	 223.710	SATFI42247	1.0372	5.4066	9.1170	49.4137
}{€  ëJ ?ge�aŸe‘e‡nMî}{šM…r!< LòZ}{!> ¦ LXšr 	  Ì    }{º˜#0060235	12/20/2023 12:12:00	    3.62	   -3.62	      62	0.036981	0.000010	-0.100726	0.000118	  -37.17	 223.694	SATFI42247	1.1750	5.9825	9.8722	54.2605
}{€!  ëK >ge�a e‘eŠnL}{!…M…s(; LòZ}{!5 ž LXšt   Ì    }{º™#0060236	12/20/2023 12:12:07	    3.62	   -3.62	      62	0.036271	0.000017	-0.101463	0.000068	  -50.05	 223.854	SATFI42247	1.2479	6.3150	10.3569	57.1875
}{€(  ëL >fúe�a™e�eˆnN;}{(qM…s,@ LóZ}{!Y Ÿ KXšr 	  Ì    }{è 	 –š      }{º™#0060237	12/20/2023 12:12:15	    3.62	   -3.62	      62	0.036321	0.000009	-0.101605	0.000059	  -32.57	 223.595	SATFI42247	1.4266	6.9376	11.0755	62.3348
}{€1  ëM >fûe�a—e�e‹nKo}{1`M…r; LöZ}{!U › BXšt   Ì    }{º™#0060238	12/20/2023 12:12:24	    3.62	   -3.62	      62	0.036357	0.000017	-0.101538	0.000120	  -39.32	 223.659	SATFI42247	1.6114	7.5839	11.8566	67.7775
}{€9  ëN >fûe�a˜e‘eŠnL¥}{9KM…s8 LöZ	}{!7 ¢ DXšr 	  Ì    }{º™#0060239	12/20/2023 12:12:32	    3.62	   -3.62	      62	0.036139	0.000012	-0.101867	0.000058	  -38.82	 223.728	SATFI42247	1.8627	8.6407	13.3170	77.0509
}{€A  ëO >fùe�a•e�eŠnM}{A6M…n6 LòZ}{!' › KXšs 	  Ì    }{º™#0060240	12/20/2023 12:12:39	    3.62	   -3.61	      62	0.036014	0.000007	-0.102089	0.000041	  -28.99	 223.709	SATFI42247	2.1023	9.3184	13.9967	82.5739
}{€H  ëP >føe�a“e�e‹nM9}{H"M…n?; LñZ}{! ¡ KX›r   Ì    }{ºš#0060241	12/20/2023 12:12:47	    3.62	   -3.62	      62	0.037032	0.000017	-0.101052	0.000105	  -36.07	 223.767	SATFI42247	2.4466	10.1762	14.7560	89.5527
}{€Q  ëQ >ge�a�e‘eŠnM}{QLÿ…m6 LôZ}{!
 ³ ;6¥(  ÜÃ    }{º›#0060242	12/20/2023 12:13:01	    3.62	   -3.62	      62	0.036012	0.000013	-0.102281	0.000075	  -18.59	 223.860	SATFI42247	3.0849	12.2714	17.2966	107.7883
}{€^  ëR >føe�a‘e�e�nN5}{^ùM…l%< LôZ}{!% � 96¥B #8Ã    }{º›#0060243	12/20/2023 12:13:08	    3.62	   -3.62	      62	0.035975	0.000009	-0.102410	0.000105	  -23.08	 223.703	SATFI42247	3.5476	13.3452	18.2201	117.0704
}{€e  ëS >f÷e�a�e‘eŒnM’}{eÔM…m(? LóZ}{! · 46¥O "Ã    }{º›#0060244	12/20/2023 12:13:16	    3.62	   -3.62	      62	0.035828	0.000012	-0.102773	0.000143	  -25.93	 223.639	SATFI42247	4.1073	14.9054	20.0117	131.1481
}{€n  ëT >föe�aŒe‘eŒnL}{nÀLþ…k= LóZ}{! � 96¥O JÃ    }{º›#0060245	12/20/2023 12:13:25	    3.62	   -3.62	      62	0.035984	0.000007	-0.102844	0.000027	   -5.97	 223.814	SATFI42247	4.9741	16.8561	21.8395	149.3613
}{€v  ëU >f÷e�a‹e�e�nNÕ}{v¬Lþ…k!A LòZ }{! ” B6¥u =Ã    }{º›#0060246	12/20/2023 12:13:32	    3.62	   -3.62	      62	0.035971	0.000013	-0.103088	0.000092	   -4.46	 223.707	SATFI42247	5.7164	18.9786	24.2390	168.8670
}{€}  ëV >f÷e�a‰e�e�nM˜}{}–Lý…i= LóZ}{!% ¡ 16¥r 	  Ì    }{º›#0060247	12/20/2023 12:13:40	    3.62	   -3.62	      62	0.035971	0.000011	-0.103308	0.000089	  -19.50	 223.701	SATFI42247	6.5574	20.4695	25.4253	184.7006
}{€…  ëW >f÷e�a†e�e�nM7}{…€Lþ…i? LòZ}{!D „ 66¥o   Ì    }{º›#0060248	12/20/2023 12:13:48	    3.62	   -3.61	      62	0.035993	0.000017	-0.103556	0.000059	  -32.60	 223.659	SATFI42247	7.6066	22.5477	27.2910	207.9250
}{€Ž  ëX >f÷e�a„e�e‹nL}{ŽkLý…j< LòZ}{!= — ;6¥n   Ì    }{º›#0060249	12/20/2023 12:13:57	    3.62	   -3.61	      62	0.035838	0.000009	-0.103981	0.000072	   -4.56	 223.612	SATFI42247	8.5998	24.5402	29.0811	230.5390
}{€–  ëY >föe�a€e�e�nL	}{–VLþ…gE LóYû}{!: ™ 26¥q   Ì    }{ºœ#0060250	12/20/2023 12:14:05	    3.62	   -3.62	      62	0.036011	0.000008	-0.104051	0.000040	   -9.26	 223.712	SATFI42247	10.1828	27.7583	32.2209	270.0017
}{€ž  ëZ >føe�ae�eŽnM
Œ}{ž>Lý…g = LóZ}{!* ‡ *6¥m   Ì    }{ºœ#0060251	12/20/2023 12:14:12	    3.62	   -3.62	      62	0.035993	0.000011	-0.104219	0.000056	  -19.47	 223.733	SATFI42247	11.8032	30.3471	34.1346	309.4871
}{€¥  ë[ >f÷e�a}e�e�nM}{¥*Lÿ…e> LóZ}{!S ¢ >6¥p   Ì    }{ºœ#0060252	12/20/2023 12:14:20	    3.62	   -3.61	      62	0.035979	0.000010	-0.104535	0.000096	    7.50	 223.732	SATFI42247	13.3513	32.4464	35.7219	351.0029
}{€®  ë\ >f÷e�aze�e‘nM¶}{®Lþ…f ö> LóZ}{!  } X6¥m   Ì    }{ð  #T ¨= , ´Ýˆ    }{(  ìJìUƒ·DŠ·Dˆëeƒ-»eƒ.� ÿþ   Ò  }{ð  KŸ ªÔ + Q¤�    }{ô¤ ] C  Ÿ F ]  å·     }{à8ç 8 Ñ c“ 7 ç  `Cÿ- $ÿ‡Q ‡ n  Ó$2      ;}{ø   eƒ>}eƒ>®}{> l    $B;z$ÿÿ z?c:    õ    ' 1×BçÂô“B¼Âô�   }{ÿEND}