{      g¥õ„g¥õ„}{>      $B/ƒTÿÿ z@ÎO   : 6	0    & / ÁBìÛÂô7Bì’Âô7  }{ ; î              }{!
¤ÿè ;ÿÒÞt 	  ¡    }{ C î              }{! ÿëÿÒÞu   ¢    }{ K î              }{!*  
ÿÒÞs   ¢    }{ S í              }{!W ÿöWÞ‰   £    }{ [ î              }{!
} ÿÙWÞ‘ 	  £    }{ c î              }{!
� +ÿùWÞ’   ¤    }{ k ï              }{!
” ÿûWßŠ 	  ¤    }{ s ò              }{!
 HÿäWÞ“   ¥    }{ { î              }{!	È ÿÆWÞ‹   ¥    }{ ƒ ï              }{!
 AÿãWß‹   ¦    }{ ‹ ô              }{!
	 ]ÿáSß‹   §    }{ “ í              }{!
ŸÿüÿêSÞ“   §    }{ › ó              }{!	üÿæ SÞ‹   ¨    }{ £ ÷              }{!
W ‰ RÞ”   ¨    }{ « ý              }{!	Ä úÿæSÞ”   ¨    }{ ¶	              }{!
6 ‘ÿHiv‹   ©    }{ ¾              }{!
9�ÿQ·‹   ©    }{ Æ              }{!
a †ÿ	­Ú‹ 	  ª    }{ Î%              }{!
† ðþ¼ŒôŒ 	  ª    }{ Ö/              }{!
> ëþÜŸéŒ   ª    }{ Þ;              }{!
I �þò¯í”   ª    }{ æM              }{!	} èþ¿�ý‹ 	  «    }{ ï_              }{!³ ½þ×«ó• 	  «    }{ ör              }{!—þÅ¨óŒ 	  «    }{ ÿ‡              }{!Ÿ ŠÿlÿÒÿÒY   ¬    }{•              }{!ÍÿÔÿýÿÒàu 	  ¬    }{¥              }{!¤ÿsÿØ
F÷Œ 	  ­    }{¶              }{!uÿ¨ÿä
GöŒ   ¬    }{#Î              }{!šÿãÿß
G÷• 	  ­    }{+è              }{!Ûÿñÿã
G÷Œ   ®    }{è  
	
B >Ê  }{è 	 àö J³  }{3ý              }{!“ÿâÿß
F÷•   ®    }{;              }{!MÿøÿÚ
G÷Œ   ®    }{C(              }{!Hÿäÿá
Gö–   ¯    }{K?              }{!xÿîÿï
F÷�   ¯    }{ST              }{!“ÿêÿè
‹óŒ   ®    }{[h              }{!°ÿÉÿâ
‹ó–   ¯    }{c}              }{!¸ÿ¾ÿï
Œó–   °    }{k�              }{!ïÿ°ÿò
�ó—   °    }{è  
F
‹ @Ð $ }{è 	 ÷ò      }{s£              }{!ÿÀÿñ
�óŽ   °    }{{µ              }{!ÿÖÿç
�óŽ   °    }{ƒÈ              }{!ÿÀÿâ
�ò— 	  ±    }{‹Ú              }{!=ÿÍÿî
�ó�   ±    }{“é              }{!IÿŠÿÅ
À—   ±    }{›ý              }{!rÿaÿÔ
ÂŽ   ±    }{£              }{!UÿŠÿÆ
Â� 	  ±    }{«,              }{!BÿmÿÎ
ÂŽ 	  ²    }{è  
�
¾ CÀ  }{è 	 ó C°  }{³B              }{!<ÿlÿÆ
Â�   ²    }{»Y              }{!Cÿ^ÿÔ
Â�   ²    }{Ãp              }{!4ÿ[ÿÅ
Â˜   ²    }{ËŒ              }{!*ÿnÿÜ
Â�   ²    }{Ó¢              }{!2ÿPÿ¹
Ê#�   ³    }{ÛÀ              }{!ÿjÿÆ
Ê$�   ³    }{ãØ              }{!ÿTÿ¹
Ê#� 	  ³    }{ëù              }{!úÿ]ÿ¸
Ê$™ 	  ³    }{è  
Â
É      }{è 	 #     	 }{ó              }{!ÿdÿ¼
Ê$™   ³    }{û4              }{!öÿMÿ¿
Ê$�   ´    }{R              }{!êÿkÿ·
Ê$�   ´    }{k              }{!ïÿDÿÂ
Ê$š   ´    }{‹              }{!áÿlÿ¾
Ê$š   ´    }{£              }{!ëÿLÿ¼
Ê$‘   ´    }{#Á              }{!åÿbÿ»
Ê$� 	  µ    }{+Ü              }{!ÖÿYÿÁ
Ê$‘   µ    }{3ö              }{!ÑÿXÿ¿
Ê#›   ´    }{;              }{!Æÿ`ÿ»
Ê$‘   µ    }{C,              }{!µÿSÿ»
Ê$›   µ    }{KJ              }{!¥ÿ`ÿº
É$‘ 	  µ    }{Se              }{!œÿXÿÆ
Ê‘   ¶    }{\‚              }{!–ÿ[ÿÉ
Ê›   ¶    }{c�              }{!ˆÿ\ÿÄ
Ê’ 	  ¶    }{kº              }{!ÿWÿÈ
Ê’ 	  µ    }{è 	 #      }{sÕ              }{!zÿ\ÿÉ
Ê’   ¶    }{€              }{!oÿWÿÆ
ÊH  1¯    }{ˆ              }{!eÿ\ÿÉ
Ê›  1¯    }{˜V              }{!UÿMÿÈ
Ê”   ¶    }{ v              }{!PÿTÿÆ
Ê“   ¶    }{¨–              }{!CÿTÿÊ
Ê’   ¶    }{°±              }{!<ÿSÿØ
Ê	’   ¶    }{¸Ñ              }{!4ÿTÿØ
Ê	’ 	  ·    }{Àð              }{!*ÿQÿØ
Ê	’   ¶    }{È              }{!%ÿPÿ×
Ê	‘   ·    }{è 	 
 �³ 
 }{Ð0              }{!ÿQÿá
Ê	‘   ·    }{ØL              }{!óÿ\ÿÕ
Ê	‘   ·    }{àn              }{!ÿÿ<ÿá
Ê	š   ·    }{è�              }{!ñÿ\ÿí
Ê	’   ¸    }{ð±              }{!ÿÿKÿð
Éöš 	  ¸    }{øÓ              }{!åÿZÿå
Ê÷’ 	  ·    }{ ð              }{!åÿKÿç
Ê÷š   ¸    }{              }{!ÔÿZÿó
Êö’   ¸    }{è 	 	÷ ›± 
 }{2              }{!¿ÿWÿá
Ê÷’   ¸    }{S              }{!·ÿLÿï
Ê÷’   ¸    }{ s              }{!¶ÿTÿë
Ê÷’   ¸    }{(”              }{!ŸÿTÿë
Ê÷› 	  ¸    }{0³              }{!|ÿQ 
ÊÛ’   ¹    }{8Ò              }{!gÿ[ 
ÊÛ’   ¸    }{@ó              }{!]ÿO  
ÊÛ›   ¹    }{H	              }{!Eÿf  
ÊÛ“   ¹    }{è 	 ÷Ü UÃ  }{P	-              }{!BÿL 
ÊÛ“   ¹    }{X	L              }{!8ÿ` 
ÊÛ“   ¹    }{`	f              }{!AÿP 
ÊÚœ 	  ¹    }{h	‡              }{!MÿY 
ÊÛœ   ¹    }{p	¢              }{!UÿQ "
Ê¾œ 	  ¹    }{x	Â              }{!eÿO &
Ê¾“ 	  ¹    }{€	Ý              }{!Žÿg 0
Ê¾“   ¹    }{ˆ	ö              }{!«ÿH 2
Ê¾�   ¹    }{è 	 Û¾ PÄ  }{�
              }{!²ÿh !
Ê¾œ   ¹    }{˜
&              }{!¨ÿT !
Ê¾”   ¹    }{ 
@              }{!±ÿN #
Ê¾”   ¹    }{¨
X              }{!¾ÿV $
Ê¾” 	  º    }{°
v              }{!ÕÿI 
ÊÅ” 	  º    }{¸
�              }{!ãÿR 
ÊÄ” 	  º    }{À
®              }{!öÿL 
ÊÄ� 	  º    }{È
É              }{!ÿQ 
ÊÅž   º    }{è 	 ¾Ã      }{Ð
ç              }{!ÿP 
ÊÄ•   º    }{Ø              }{!*ÿP 
ÊÄ”   »    }{à              }{!4ÿS 
ÊÅ• 	  »    }{è;              }{!8ÿP 
ÊÅ•   »    }{ðU              }{!DÿU 
ÊÜž   º    }{øq              }{!KÿS 
ÊÝ•   º    }{ Œ              }{!OÿU 
ÊÜ•   »    }{¤              }{![ÿT 
ÊÜ”   »    }{è 	 ÄÛ SÄ  }{À              }{!dÿV 
ÊÝ• 	  »    }{×              }{!eÿS 
ÊÝ• 	  »    }{ ó              }{!VÿT 
ÊÝž 	  »    }{(              }{!GÿT 
ÊÜŸ   »    }{0'              }{!@ÿTÿõ
Êé• 	  ¼    }{8B              }{!ÿYÿò
ÊêŸ   »    }{@Y              }{!	ÿVÿó
Êê•   ¼    }{Ht              }{!ÿUÿõ
Êê–   ¼    }{è 	 Ýé      }{PŒ              }{!	ÿWÿõ
ÊêŸ 	  ¼    }{X¨              }{!ÿRÿö
ÊêŸ   ¼    }{`À              }{!ÿVÿõ
Êê–   ¼    }{hÝ              }{!ÿSÿ÷
Êê    »    }{pù              }{!ÿTÿþ
Êå–   ¼    }{x              }{!ÿTÿÿ
ÊåŸ   ¼    }{€-              }{!ÿWÿþ
Êå–   ¼    }{ˆD              }{!ÿXÿý
Êå  	  ¼    }{è 	 êå      }{�_              }{!%ÿXÿü
Êå    ¼    }{˜v              }{!"ÿVÿý
Éå—   ¼    }{ �              }{!!ÿYÿý
Êå— 	  ¼    }{¨ª              }{!4ÿXÿþ
Êå–   ¼    }{°¿              }{!5ÿ[ÿ÷
Êè¡   ¼    }{¸Ù              }{!<ÿXÿ÷
Êè– 	  ½    }{Àò              }{!>ÿVÿ÷
Êè¡   ¼    }{È	              }{!EÿZÿù
Êè–   ¼    }{è 	 äè      }{Ð#              }{!MÿVÿö
Êè— 	  ½    }{Ø;              }{!GÿVÿö
Êè—   ¼    }{àW              }{!CÿUÿö
Êè¡   ½    }{èt              }{!AÿSÿø
Êè¡ 	  ½    }{ð�              }{!=ÿVÿô
Êì¡ 	  ½    }{øª              }{!6ÿTÿð
Êí—   ½    }{ Ä              }{!OÿTÿò
Êì—   ½    }{à              }{!OÿVÿõ
Êì˜   ½    }{è 	 èë      }{ú              }{!@ÿYÿò
Êì— 	  ½    }{              }{!KÿWÿó
Êì˜ 	  ½    }{ 0              }{!SÿYÿô
Éì— 	  ¾    }{(G              }{!Cÿ[ÿñ
Êí¢   ½    }{0a              }{!4ÿ[ÿí
Éð˜   ½    }{8z              }{!!ÿ[ÿì
Êð¢   ½    }{@�              }{!ÿWÿí
Êð—   ½    }{H«              }{!#ÿXÿð
Êð˜   ¾    }{è 	 ìï      }{PÃ              }{!6ÿWÿñ
Éð£   ½    }{XÞ              }{!(ÿWÿð
Êð£ 	  ¾    }{`õ              }{!-ÿ^ÿî
Êð˜ 	  ¾    }{h              }{!ÿUÿî
Êð™   ¾    }{p)              }{!ÿ^ÿð
Êï˜   ¾    }{x?              }{!úÿXÿð
Êï˜ 	  ¾    }{€Z              }{!úÿ\ÿò
Êï˜   ¾    }{ˆu              }{!ÿUÿô
Êï™ 	  ¾    }{è 	 ðï      }{��              }{!&ÿWÿô
Éï˜ 	  ¾    }{˜¬              }{!ÿ[ÿò
Êï™   ¾    }{ Ä              }{!'ÿWÿó
Êï£   ¾    }{¨â              }{!$ÿZÿò
Êï£   ¾    }{°ý              }{!ÿ\ÿð
Êï£ 	  ¾    }{¸              }{!ÿWÿð
Êï£   ½    }{Á:              }{!ôÿ\ÿò
Êï™   ¿    }{ÉX              }{!åÿZÿð
Éï¤   ¿    }{Ñx              }{!ÑÿYÿñ
Êï™   ¿    }{Ù”              }{!ÍÿYÿñ
Êïš 	  ¿    }{á´              }{!ÎÿWÿò
Êï™   ¿    }{éÑ              }{!ÎÿZÿò
Êï¤   ¿    }{ññ              }{!ÑÿW 
ÊÛ™ 	  ¿    }{ú              }{!ÓÿY 
ÊÛ™   ¿    }{,              }{!ÙÿZ 
ÊÚ¤ 	  ¿    }{	K              }{!ØÿZ 
ÊÛ¤ 	  ¿    }{è 	 ïÚ      }{g              }{!åÿ[ 
ÊÛš   ¿    }{„              }{!ðÿX 
ÊÛ¤   ¿    }{!ž              }{!ñÿ] 
ÊÛ™   ¿    }{)»              }{!òÿZ 
ÊÛš 	  ¾    }{2Ú              }{!óÿX 
ÊÛ£   ¿    }{9ô              }{!þÿ_ 
ÊÛ™ 	  ¿    }{A              }{!ÿX 
ÊÛ™   ¿    }{I'              }{!ÿ\ 
ÊÛš   ¿    }{QC              }{!
ÿ\ 
ÊÛ¥ 	  ¿    }{Y[              }{!ÿ[ 
ÊÛš 	  ¿    }{av              }{!ÿÿ[ 
ÊÛ¥ 	  ¿    }{i‘              }{!ôÿ\ 
ÊÛ› 	  ¿    }{q©              }{!çÿ\ 
ÊÛš   ¿    }{yÃ              }{!äÿ\ 
ÊÛš 	  ¿    }{�Ú              }{!äÿZ 
ÊÛ¤   ¿    }{‰ó              }{!ëÿY 
ÊÚš 	  À    }{‘	              }{!çÿ\ 
ÊÛš   ¿    }{™#              }{!ôÿZ 
ÊÛš   ¿    }{¡;              }{!ÿZ 
ÊÛ¥ 	  ¿    }{©P              }{!ÿ\ 
ÊÛ¥   À    }{±g              }{!ÿ[ 
ÊÝš   ¿    }{¹{              }{!ÿ\  
ÊÝ¥   ¿    }{Á’              }{!ÿ\  
ÊÝ¦ 	  ¿    }{É¨              }{!"ÿX 
ÊÝ›   ¿    }{è 	 ÛÛ      }{Ñ¿              }{!ÿ`  
ÊÝ¥   ¿    }{ÙÓ              }{!ÿ]ÿÿ
ÊÝ¤   À    }{áê              }{!ÿX 
ÊÝ›   À    }{é              }{!ÿ] 
ÊÝ¥ 	  ¿    }{ñ              }{!ÿUÿÿ
Êá¥ 	  À    }{ù.              }{!)ÿ^ÿÿ
Êáš   ¿    }{D              }{!4ÿYÿÿ
Êá›   À    }{	[              }{!OÿZÿÿ
Êà› 	  À    }{è 	 Ýà      }{s              }{!Uÿ\ 
Êá› 	  À    }{ˆ              }{!]ÿ^ÿü
Êâ¥ 	  ¿    }{!               }{!kÿWÿþ
Êá¦   À    }{)µ              }{!zÿ_ÿÿ
Êá¦   À    }{1Í              }{!yÿ[ÿê
Êõ›   À    }{9á              }{!wÿ_ÿé
Êõ›   À    }{Aø              }{!wÿ^ÿé
Êõ› 	  À    }{I              }{!qÿ\ÿé
Êõ›   À    }{è 	 áô xº  }{Q$              }{!_ÿbÿç
Êõ¦ 	  À    }{Y<              }{!Zÿ^ÿç
Êõ›   À    }{aP              }{!Vÿ_ÿè
Êõ¦   À    }{ih              }{!Oÿ^ÿé
Êõš 	  À    }{q}              }{!EÿYÿè
Îõ› 	  ¿    }{y•              }{!<ÿ[ÿæ
Îõ¦ 	  À    }{�ª              }{!2ÿZÿè
Îõ›   À    }{‰Â              }{!!ÿZÿè
Îôš 	  À    }{è  
Ê
Î      }{‘Û              }{!ÿ[ÿç
Îõ› 	  À    }{™ñ              }{!ÿZÿç
Îô¦   À    }{¡              }{!öÿ]ÿç
Îõ›   À    }{©              }{!íÿZÿè
Îõ›   À    }{±6              }{!èÿ[ÿú
Îæ›   À    }{¹N              }{!íÿXÿû
Îæ› 	  À    }{Ád              }{!îÿYÿû
Îæ¦ 	  À    }{É}              }{!îÿXÿú
Îæœ   À    }{è 	 õæ     
 }{Ñ’              }{!ñÿZÿú
Íæ§   À    }{Ùª              }{!êÿ\ÿù
Îæ§ 	  À    }{á¿              }{!âÿ]ÿ÷
Îæ§   À    }{éÖ              }{!Üÿ\ÿù
Îæœ   Á    }{ñë              }{!Ýÿ[ 
ÎÜœ   À    }{ù              }{!áÿY 
ÍÜ›   À    }{              }{!àÿ\ 
ÎÜœ   Á    }{	-              }{!ßÿZ 
ÎÜ§ 	  Á    }{è 	 æÝ      }{E              }{!Úÿ[ 
ÎÜœ   À    }{Y              }{!Öÿ\ 
ÎÜ§   Á    }{!p              }{!×ÿY 
ÎÜœ   Á    }{)‡              }{!ßÿY 
ÎÜœ   Á    }{1œ              }{!èÿX 
ÎØ§ 	  À    }{9´              }{!íÿY 
ÎØ§   Á    }{AÊ              }{!îÿY 
ÎØœ   À    }{Iá              }{!÷ÿX 
Î×œ   Á    }{è 	 ÛÙ      }{Q÷              }{!öÿZ 
ÎØœ 	  Á    }{Y              }{!öÿX 
ÎØ§ 	  À    }{a)              }{!êÿZ 
ÍØœ   Á    }{i>              }{!ÜÿY 
ÎØ›   Á    }{qW              }{!ÍÿZ 
ÍØœ   Á    }{yl              }{!Ãÿ] 
ÎØ§   Á    }{�„              }{!ÒÿY 
ÍØ§   Á    }{‰›              }{!âÿY 
ÎØ§   À    }{‘³              }{!ãÿZ 
ÎØ›   À    }{™Ì              }{!×ÿY 
ÎØ§   À    }{¡á              }{!Üÿ\ 
ÎØ§   Á    }{©ú              }{!áÿX 
ÎØ§   Á    }{±              }{!æÿ[ 
ÎØ§   Á    }{¹*              }{!Üÿ[ 
ÎØœ   Á    }{Á@              }{!Ëÿ_ 
ÎØœ   Á    }{ÉW              }{!ÊÿY 
ÎØ§   Á    }{Ñn              }{!Ëÿ] 
ÎØœ 	  Á    }{Ù†              }{!Åÿ[ 
ÎØ§   Á    }{áŸ              }{!ºÿ_ 
ÎØœ   Á    }{éµ              }{!¸ÿW 
ÎØœ   Á    }{òÏ              }{!´ÿ] 
ÎÌœ 	  Á    }{úè              }{!­ÿZ 
ÍÌ�   Á    }{	              }{!¦ÿ\ 
ÎÌœ   À    }{	
              }{!¡ÿ_ 
ÎÌ¨   Á    }{è 	 ØÌ      }{	/              }{!šÿX 
ÎÌœ   À    }{	E              }{!–ÿ] 
ÎÌ¨   À    }{	"^              }{!…ÿ[ 
ÎÌœ 	  Á    }{	*v              }{!uÿ_ 
ÎÌœ   Á    }{	2Œ              }{!vÿX %
Î¹œ   Á    }{	:¤              }{!{ÿX '
Î¹œ   Á    }{	Bº              }{!‚ÿ[ '
Îº¨ 	  Á    }{	JÓ              }{!‘ÿX '
Î¹§   Á    }{è 	 Ìº ™«  }{	Rê              }{!™ÿW '
Î¹œ   Á    }{	Z              }{!¢ÿ[ )
Îº£   Á    }{	c              }{!¨ÿV '
Î¹œ   Á    }{	j2              }{!­ÿ[ '
Îº¨   Á    }{	rL              }{!µÿW '
Î¹œ   Á    }{	zb              }{!¾ÿX '
Î¹¨   Á    }{	‚{              }{!ÅÿX (
Î¹¨ 	  Á    }{	Š‘              }{!Òÿ[ (
Î¹œ   Á    }{	’ª              }{!ßÿR )
Î¹œ   Á    }{	šÄ              }{!èÿ\ (
Î¸� 	  Á    }{	¢Ù              }{!ìÿZ (
Î¹¨   Á    }{	ªó              }{!úÿY )
Î¹£   Á    }{	²	              }{!ÿÿ\ 
ÎÇ�   À    }{	º"              }{!÷ÿ\ 
ÎÇœ 	  Á    }{	Â7              }{!øÿ[ 
ÎÇ©   Á    }{	ÊO              }{!øÿZ 
ÎÇ¨   Â    }{è 	 ¹Æ     	 }{	Òd              }{!øÿ\ 
ÎÇœ 	  Á    }{	Ú}              }{!ùÿZ 
ÎÇ�   Á    }{	â’              }{!ÿ^ 
ÎÇ¨   Á    }{	êª              }{!ÿX 
ÎÆ¨   À    }{	óÃ              }{!ÿ^ 
ÎË�   Á    }{	ûÛ              }{!ÿW 
ÎË¨   Á    }{
ô              }{!ÿ] 
ÎËœ   Á    }{

              }{!ÿZ 
ÎÊ� 	  Á    }{è 	 ÇÊ      }{
$              }{!	ÿZ 
ÎË¤   Á    }{
:              }{!ÿ[ 
ÎË¨   Á    }{
#S              }{!ÿZ 
ÎËœ 	  Á    }{
+j              }{!ÿZ 
ÎË©   Á    }{
3‚              }{!(ÿ\ 
ÎÓ¨   Á    }{
;š              }{!/ÿZ 

ÎÓ¨   Á    }{
C°              }{!/ÿ\ 

ÎÓ¨ 	  Á    }{
KÈ              }{!1ÿ[ 

ÎÓœ   Â    }{è 	 ËÔ      }{
SÝ              }{!-ÿ] 	
ÎÓ�   Á    }{
[õ              }{!'ÿ[ 	
ÎÓ©   Á    }{
c              }{!ÿ\ 	
ÍÓ¨   Á    }{
k%              }{!ÿ] 	
ÎÓ¨ 	  Á    }{
s:              }{!ÿY 
ÎÓ¨   Á    }{
{U              }{!ÿ_ 

ÎÓ�   Á    }{
ƒk              }{!ÿW 	
ÎÓ©   Á    }{
‹„              }{!ÿ] 

ÎÓœ   Á    }{
“›              }{!ÿY 

ÎÒœ 	  Á    }{
›´              }{!!ÿZ 

ÎÓœ 	  Á    }{
£Î              }{!,ÿZ 

ÎÓ©   Á    }{
«å              }{!-ÿ] 
ÎÓ¨   À    }{
³ý              }{!)ÿ\ 
Î×�   Á    }{
»               }{!!ÿ^ 
Î×�   Á    }{
Ã *              }{!ÿ] 
Î×¨   Á    }{
Ë A              }{! ÿ] 
Î×œ   Á    }{è 	 ÓÕ      }{
Ó V              }{!&ÿZ 
Î×©   Á    }{
Û n              }{!+ÿ^ 
Î×¨   Á    }{
ã ƒ              }{!1ÿZ 
Î×œ   Á    }{
ë ›              }{!8ÿ^ 
Î×©   Á    }{
ó ®              }{!=ÿ\ 
ÎÛ¨   Á    }{
û Æ              }{!Aÿ_ 
ÎÛ©   Á    }{ Ý              }{!Fÿ[ 
ÎÛ�   Á    }{ ô              }{!@ÿ^  
ÎÛœ   Á    }{è 	 ÖÚ      }{!
              }{!<ÿ^ 
ÎÛ�   Á    }{!              }{!5ÿ_ 
ÎÛ�   Á    }{$!4              }{!1ÿZ  
ÎÚ�   Â    }{,!H              }{!/ÿ] 
ÎÛ� 	  Á    }{4!`              }{!,ÿ] 
ÎÚœ 	  Á    }{<!t              }{!(ÿ^ 
ÎÛ©   Á    }{D!Š              }{!$ÿ^ 
ÎÛ©   Á    }{L!¡              }{!ÿ\ 
ÎÛ©   Á    }{T!µ              }{!ÿ`  
ÎÛ�   Á    }{\!Ë              }{!ÿ[ 
ÎÛ�   Á    }{d!ß              }{!ÿ_ 
ÎÛ©   À    }{l!÷              }{!ùÿ[  
ÎÛ© 	  Á    }{t"              }{!íÿ^ 

ÍÔ�   Á    }{|"!              }{!éÿ[ 

ÎÔ�   Á    }{„"9              }{!ãÿ\ 

ÎÔ�   Á    }{Œ"M              }{!åÿ\ 
ÍÔ© 	  Á    }{è 	 ÛÔ      }{”"e              }{!îÿ\ 
ÎÔ�   Â    }{œ"x              }{!ôÿ] 
ÎÔ� 	  Á    }{¤"�              }{!øÿ\ 
ÎÔ©   Â    }{¬"¤              }{!øÿ] 
ÍÔ© 	  Á    }{´"»              }{!íÿ] 

ÎÔ©   Á    }{¼"Ï              }{!êÿ[ 
ÎÔœ   Á    }{Ä"ç              }{!êÿ] 
ÎÔ©   Á    }{Ì"þ              }{!ìÿ\ 
ÍÔ©   Á    }{Ô#              }{!éÿ[ 
ÎÔ�   À    }{Ü#,              }{!ãÿ^ 

ÎÔœ   Á    }{ä#@              }{!áÿ] 	
ÎÔ�   Á    }{ì#X              }{!åÿ] 
ÎÓ©   Á    }{ô#l              }{!àÿ] 
ÎÍœ 	  Á    }{ü#ƒ              }{!àÿ] 
ÎÌ© 	  Á    }{#š              }{!àÿ] 
ÎÍ�   Á    }{#®              }{!ßÿ\ 
ÎÍ©   Á    }{è 	 ÔÍ      }{#Æ              }{!Øÿ] 
ÍÍŸ   Â    }{#Ú              }{!Ïÿ^ 
ÎÍ� 	  Á    }{$#ò              }{!Àÿ_ 
ÎÍ©   Á    }{,$              }{!ºÿ^ 
ÎÍ© 	  Á    }{4$              }{!µÿ\ 
ÎÁ©   Á    }{<$2              }{!¯ÿ\ 
ÎÁ©   Á    }{D$J              }{!±ÿ^ 
ÎÀ© 	  Á    }{L$_              }{!²ÿY 
ÎÁ©   Á    }{è 	 ÍÁ      }{T$x              }{!»ÿ^ 
ÎÁœ   Á    }{\$�              }{!ÀÿY 
ÎÁ© 	  Á    }{d$¥              }{!¿ÿ^ 
ÎÂ� 	  Á    }{l$»              }{!Àÿ] 
ÍÁ� 	  Á    }{t$Ò              }{!Æÿ[ 
ÎÁ¤   Á    }{|$è              }{!Òÿ^ 
ÎÁ�   Á    }{„$ÿ              }{!ØÿZ 
ÎÁœ 	  Á    }{Œ%              }{!Ûÿ_ 
ÎÁ�   Â    }{”%,              }{!ßÿ\ 
ÍÁœ 	  Á    }{œ%D              }{!Üÿ^ 
ÎÁ© 	  Á    }{¤%X              }{!Üÿ^ 
ÎÁ© 	  Á    }{¬%o              }{!Ïÿ^ 
ÍÁœ   Á    }{´%„              }{!¿ÿd 
ÎÁ© 	  Á    }{¼%š              }{!ÅÿZ 
ÎÁ©   Á    }{Ä%¯              }{!Æÿ\ 
ÎÁ�   Á    }{Ì%Ç              }{!Æÿa 
ÍÁ� 	  Á    }{Ô%Ü              }{!ÄÿX 
ÎÁ© 	  Á    }{Ü%õ              }{!Ëÿa 
ÎÁ© 	  Á    }{å&              }{!ÏÿY 
ÎÁœ   Á    }{ì&#              }{!Ðÿ_ 
ÎÁ�   Á    }{ô&;              }{!Íÿ_ "
Î¾©   Á    }{ü&Q              }{!Ñÿ\ "
Î¾�   Á    }{&i              }{!Ðÿ_ !
Î¾�   Á    }{&              }{!Äÿb #
Î¾�   Á    }{è 	 Á¾      }{&–              }{!Áÿa  
Î¾©   Á    }{&¬              }{!ÅÿZ #
Í½©   Á    }{$&Â              }{!Æÿd %
Î½© 	  Á    }{,&×              }{!ÇÿU !
Î¾œ 	  Á    }{4&î              }{!Ëÿa &
Îº©   Á    }{<'              }{!ËÿZ +
Îº¤   Á    }{D'              }{!Òÿ_ &
Îº©   Á    }{L'1              }{!Ýÿ[ &
Íº”   Á    }{è 	 ½»      }{T'F              }{!ßÿ] &
Îºœ 	  Á    }{\'^              }{!áÿ] &
Îº¤   Á    }{d's              }{!äÿ] &
Îº� 	  Á    }{l'Š              }{!èÿ[ &
Îº©   Á    }{t'               }{!ñÿ[ &
Îº©   Á    }{|'¸              }{!òÿ\ &
Îº�   Á    }{„'Ï              }{!õÿ\ &
Íºœ   Á    }{Œ'ä              }{!÷ÿ\ &
Î¹©   Á    }{”'ý              }{!ôÿ\ &
Íº© 	  Á    }{œ(              }{!ïÿ] %
Îº�   Á    }{¤(*              }{!îÿ\ %
Îº©   Á    }{¬(?              }{!èÿ` %
Îº�   Á    }{´(V              }{!íÿ] %
Îº�   Á    }{¼(j              }{!òÿ^ %
Îºœ   Á    }{Ä(‚              }{!õÿ_ %
Îºœ   Á    }{Ì(—              }{!ûÿ] %
Îºœ   Á    }{Ô(®              }{!ÿ^ %
Î»©   Á    }{Ü(Â              }{!ÿ\ &
Îº� 	  Á    }{ä(Ú              }{!ÿ] &
Îºœ   Á    }{ì(ñ              }{!ÿ\ &
Î¹�   Á    }{ô)              }{!ÿ^ 
ÍÁ©   Á    }{ü)              }{!ÿ^ 
ÎÁ©   Á    }{)3              }{!!ÿ^ 
ÎÁ�   Á    }{)J              }{!ÿa 
ÎÁœ   Á    }{è 	 ºÀ      }{)^              }{!ÿa 
ÎÁ©   Á    }{)u              }{!ÿa 
ÎÁ¤   Á    }{%)Š              }{!*ÿ\ 
ÎÁœ 	  Á    }{,)Ÿ              }{!4ÿ_ 
ÎÁ©   Á    }{5)·              }{!;ÿX 
ÒÊœ   Á    }{=)Î              }{!Kÿ[ 
ÑÊœ   À    }{E)æ              }{!TÿW 
ÑÊ©   Á    }{M)ü              }{!QÿZ 
ÒÉ� 	  Á    }{è  
Î
Ñ      }{è 	 ÁÉ      }{U*              }{!QÿZ 
ÒÉ£   Á    }{]**              }{!MÿY 
ÒÉœ   Á    }{e*A              }{!LÿZ 
ÒÊœ 	  Á    }{m*V              }{!KÿZ 
ÒÊ©   À    }{u*o              }{!Lÿ[ 	
ÑÓ©   Á    }{~*†              }{!MÿZ 

ÒÓœ   Á    }{†*ž              }{!Nÿ[ 

ÑÓª   Á    }{Ž*¶              }{!Nÿ[ 
ÒÓœ   À    }{è 	 ÉÒ      }{–*Ë              }{!OÿY 
ÒÓ© 	  Á    }{ž*ã              }{!Uÿ^ 
ÒÓ¤   Á    }{¦*÷              }{!XÿX 
ÒÓ©   Á    }{®+              }{!eÿ] 

ÒÓœ   Á    }{¶+#              }{!dÿ\ÿþ
ÒÞœ   À    }{¾+;              }{![ÿ\ÿÿ
ÒÞ©   Á    }{Æ+O              }{!WÿZ  
ÒÞœ 	  Á    }{Î+h              }{!Uÿ]ÿÿ
Ñß©   Á    }{è 	 ÓÝ      }{Ö+}              }{!Pÿ[ÿÿ
ÒÞ©   À    }{Þ+”              }{!Gÿ^ÿþ
ÒÞ©   Á    }{æ+©              }{!=ÿ^ÿþ
ÑÞ©   Á    }{î+¿              }{!@ÿZÿÿ
ÑÞœ   Á    }{ö+Ó              }{!@ÿ^ÿÿ
Òßœ 	  À    }{þ+ë              }{!>ÿY  
ÒÞœ   À    }{,              }{!=ÿ\  
ÑÞ©   À    }{,              }{!@ÿ]ÿÿ
ÒÞœ   À    }{,.              }{!?ÿ[ÿÿ
ÒÞª   Á    }{,C              }{!Aÿ]ÿÿ
ÒÞ©   Á    }{&,[              }{!>ÿ\  
ÒÞ©   À    }{.,p              }{!<ÿ]ÿÿ
ÒÞ©   À    }{6,‡              }{!=ÿ[  
ÑÞ©   À    }{>,œ              }{!8ÿ]  
ÒÞ©   À    }{F,´              }{!4ÿ^ÿÿ
ÑÞœ 	  À    }{N,É              }{!4ÿ]  
ÒÞ¤   Á    }{V,à              }{!%ÿ[ÿý
ÑÞ©   Á    }{^,ô              }{!ÿ_ÿý
ÒÞ£   Á    }{f-              }{!ÿXÿü
ÒÞœ   Á    }{n-#              }{!ÿa  
ÒÝ©   À    }{v-9              }{!ýÿY 

ÒÔ› 	  Á    }{~-N              }{!òÿZ 
ÒÔœ   À    }{†-e              }{!çÿ] 
ÒÔ©   À    }{Ž-{              }{!àÿY 	
ÑÔœ   À    }{è 	 ÞØ      }{–-“              }{!Õÿa 	
ÒÔ©   Á    }{ž-§              }{!ÐÿY 

ÒÓ©   À    }{¦-¿              }{!Íÿ] 

ÒÓ© 	  À    }{®-Ó              }{!Éÿ[ 

ÑÔ©   Á    }{¶-ë              }{!Âÿ\ 
ÑÂ©   À    }{¾.              }{!Àÿ[ 
ÒÂ¨   À    }{Æ.              }{!½ÿ] 
ÒÂ›   À    }{Î.-              }{!Áÿ] 
ÒÂœ   À    }{è 	 ÔÃ     
 }{Ö.D              }{!ÉÿZ 
ÒÂ©   À    }{ß.\              }{!×ÿ\ 
ÒÂ©   À    }{ç.s              }{!àÿV 
ÒÂ©   À    }{ï.Œ              }{!ãÿ] 
ÑÂœ   À    }{÷.¡              }{!éÿZ 
ÒÃ©   À    }{ÿ.¹              }{!ëÿ[ 
ÑÂœ   Á    }{.Í              }{!êÿ\ 
ÑÂ©   À    }{.ä              }{!êÿ\ 
ÑÂ›   À    }{.ù              }{!ëÿ] 
ÒÃœ   Á    }{/              }{!êÿ] 
ÒÂ›   À    }{'/#              }{!êÿ\ 
ÑÂ›   À    }{//9              }{!éÿ\ 
ÒÂ©   À    }{7/M              }{!ìÿ[ 
ÑÃ›   ¿    }{?/c              }{!ðÿ\ 
ÑÃ©   À    }{G/w              }{!óÿ[ 
ÒÂ©   À    }{O/�              }{!øÿ\ 
ÒÂ©   À    }{W/¢              }{!ûÿ[ 
ÒÂ›   À    }{_/¸              }{!ýÿ] 
ÒÃ©   À    }{g/Ë              }{!þÿ[ 
ÑÂ£   Á    }{o/á              }{!ÿ\ 
ÒÂœ   À    }{w/÷              }{!ÿ[ 
ÑÅ›   À    }{0              }{!ÿ[ 
ÒÅ›   À    }{‡0"              }{!ÿ^ 
ÒÅ©   À    }{�09              }{!ýÿZ 
ÑÅœ   À    }{è 	 ÃÄ      }{˜0P              }{!÷ÿ^ 
ÒÅ›   À    }{ 0e              }{!óÿ[ 
ÑÅ¨   À    }{¨0y              }{!ïÿ\ 
ÒÄ©   À    }{°0�              }{!ñÿ] 
ÑÅ© 	  À    }{¸0£              }{!íÿY 
ÒÅ› 	  À    }{À0¹              }{!òÿ^ 
ÑÄ©   À    }{È0Î              }{!öÿW 
ÒÅ—   À    }{Ð0ä              }{! ÿ^ 
ÒÅ›   ¿    }{Ø0ø              }{!ÿW 
ÒÅ£   À    }{à1              }{!ÿ\ 
ÒÅ£   À    }{è1%              }{!ÿ\ 
ÒÄ©   À    }{ð1;              }{!!ÿZ 
ÑÅœ   À    }{ø1R              }{!%ÿ_ 
ÑÌ›   À    }{ 1f              }{!(ÿZ 
ÒË©   À    }{1|              }{!(ÿ^ 
ÑË›   À    }{1�              }{!%ÿ] 
ÒÌ©   ¿    }{è 	 ÅË      }{1§              }{!)ÿ\ 
ÒË›   À    }{ 1»              }{!*ÿ] 
ÒÌ›   ¿    }{(1Ñ              }{!-ÿZ 
ÒÌ©   À    }{31ð              }{!0ÿT 
ÒË ^ Ë´    }{;2              }{!1ÿT 
¸Ë" N Ã´    }{C2              }{!1ÿq 
 Ë# _ ê´    }{K2+              }{!2ÿq 
‘Ì W Ö´    }{S2=              }{!6ÿ| 
€Ë R Ð´    }{[2J              }{!9ÿ 
tÌ U´    }{c2Y              }{!@ÿ€ 
jÌ d ø´    }{k2e              }{!Cÿ„ 
aÌ
 b´    }{s2r              }{!Fÿ„ 
XË L É´    }{{2}              }{!?ÿƒ 
PË X ÿ´    }{ƒ2‡              }{!=ÿ‡ 
GË  Tµ    }{‹2’              }{!;ÿ„ 
@Ë  [ ö´    }{“2›              }{!=ÿ‡ 

7Ì K*³    }{›2¦              }{!4ÿÝ 	ÊËï _ Ï´    }{£2©              }{!1 W 	Ëñ g Û´    }{«2¥              }{!) 9 	bËç ` Ä´    }{³2£              }{! z 	8Ëè Y Î´    }{»2ž              }{! š 	$Ëð d ´´    }{Æ2”              }{!/ € 	Òí O Õ´    }{Î2�              }{!; › 		Óä W ˆ´    }{Ö2…              }{!? € 		Òä e ¬´    }{º—#0008524	02/07/2025 13:15:15	    3.60	   -3.59	      58	0.296088	0.000008	0.176418	0.000050	  -19.87	 187.247	SATFI42247	0.1486	0.0286	-0.0121	0.0969
}{€â  !L :q e�lte�e�là  }{â2}+-‰’ ×5 +a¥}{!B � ûÓê K »³    }{º—#0008525	02/07/2025 13:15:23	    3.60	   -3.59	      58	0.296106	0.000009	0.176432	0.000062	  -10.60	 187.069	SATFI42247	0.1499	0.0282	-0.0114	0.1128
}{€ê  !M :q!e�lte�eŽlÞ }{ê2t+6‰‘ Ø4 +k¥}{!H } øÑÝ _ —³    }{º—#0008526	02/07/2025 13:15:31	    3.60	   -3.59	      58	0.296106	0.000008	0.176308	0.000033	  -10.86	 187.132	SATFI42247	0.1489	0.0261	-0.0137	0.1148
}{€ó  !N :q!e�lse�eŽlß }{ó2i+a‰‘ Ö3 +†¥}{!M � çÑá I Ò³    }{º—#0008527	02/07/2025 13:15:40	    3.60	   -3.59	      58	0.296115	0.000008	0.176348	0.000072	   -8.48	 187.148	SATFI42247	0.1490	0.0270	-0.0104	0.0989
}{€û  !O :q!e�lse�eŽlß  }{û2]+u‰‡ Ö3 +�¥}{!U ’ 
ÜÑâ _ —²    }{º—#0008528	02/07/2025 13:15:48	    3.60	   -3.59	      58	0.296166	0.000009	0.176395	0.000082	  -19.55	 187.066	SATFI42247	0.1481	0.0277	-0.0131	0.1095
}{€  !P :q!e�lse�e�lÞ }{2O+‰„ Ø4 +“¥}{!` Ž ÓÎÓ _ ¶³    }{º—#0008529	02/07/2025 13:15:55	    3.60	   -3.59	      58	0.296169	0.000009	0.176318	0.000132	  -20.70	 187.011	SATFI42247	0.1481	0.0280	-0.0112	0.0889
}{€
  !Q :q!e�lse‘eŒlÞ  }{
2@+‡‰ƒ ×5 +˜¥	}{!x � ÊÎà h Ú³    }{º—#0008530	02/07/2025 13:16:03	    3.60	   -3.59	      58	0.296175	0.000012	0.176335	0.000064	   -6.85	 187.168	SATFI42247	0.1487	0.0272	-0.0120	0.0995
}{€  !R :q!e�lse�eŽlß  }{23+�‰‚ ×6 +¢¤þ}{!” Ž ÂÆÛ Y –²    }{º—#0008531	02/07/2025 13:16:11	    3.60	   -3.59	      58	0.296172	0.000011	0.176261	0.000058	  -12.42	 187.193	SATFI42247	0.1481	0.0256	-0.0119	0.1075
}{€  !S :q!e�lre�eŽlß }{2"+®‰{ ×7 +°¤ò}{!« ’ ¹ÁÛ U Î³    }{º—#0008532	02/07/2025 13:16:19	    3.60	   -3.59	      58	0.296167	0.000009	0.176240	0.000124	  -17.01	 187.093	SATFI42247	0.1503	0.0267	-0.0113	0.0849
}{€#  !T :q!e�lre‘e�lÞ  }{#2+¶‰} ×8 +·¤è}{!½ � #±½Ö e æ²    }{º—#0008533	02/07/2025 13:16:27	    3.60	   -3.59	      58	0.296151	0.000006	0.176322	0.000097	  -10.68	 187.024	SATFI42247	0.1490	0.0250	-0.0103	0.0876
}{€+  !U :q!e�lse�eŽlÞ  }{+2+»‰ ×; +»¤Ö}{!Æ ‘ -¨¶Û d ë²    }{º—#0008534	02/07/2025 13:16:36	    3.60	   -3.59	      58	0.296154	0.000012	0.176215	0.000057	  -20.33	 187.085	SATFI42247	0.1481	0.0262	-0.0133	0.1148
}{€3  !V :q!e�lre�eŒlÞ }{31ñ+º‰ƒ ×= +½¤É}{!Ð ’ *Ÿ·ä ] Ï²    }{º—#0008535	02/07/2025 13:16:44	    3.60	   -3.59	      58	0.296180	0.000008	0.176248	0.000024	  -21.47	 187.098	SATFI42247	0.1477	0.0246	-0.0122	0.0849
}{€;  !W :q!e�lre�eŒlÞ  }{;1Þ+¹‰„ ×? +¾¤½}{!Ñ Ž /–³Ø e ë²    }{º—#0008536	02/07/2025 13:16:52	    3.60	   -3.59	      58	0.296145	0.000006	0.176199	0.000050	  -16.28	 187.087	SATFI42247	0.1486	0.0293	-0.0108	0.1042
}{€C  !X :q!e�lqe�e�lÞ }{C1Í+Ò‰v Ø@ +Ì¤²}{!Õ • 1�´Û e ë½    }{º—#0008537	02/07/2025 13:17:00	    3.60	   -3.58	      58	0.296173	0.000008	0.176264	0.000038	  -17.92	 187.073	SATFI42247	0.1476	0.0269	-0.0098	0.0982
}{€L  !Y :q!e�lre�e�lÞ  }{L1º+ð‰r Ø@ +Ü¤©}{!× � /†´Ø e ë½    }{º—#0008538	02/07/2025 13:17:08	    3.60	   -3.59	      58	0.296166	0.000007	0.176175	0.000041	  -23.39	 187.102	SATFI42247	0.1483	0.0286	-0.0098	0.0876
}{€S  !Z :q!e�lqe�eŒlß  }{S1¦,‰r ×B +è¤ž}{!Ô � /|³Ú \ Þ²    }{º—#0008539	02/07/2025 13:17:16	    3.60	   -3.59	      58	0.296194	0.000006	0.176039	0.000049	  -22.62	 187.072	SATFI42247	0.1473	0.0262	-0.0101	0.1088
}{€\  ![ :q!e�lpe�eŒlÞ }{\1”,‰q ØC +ñ¤�}{!Ð › 0p´*   ¼    }{ð (0 \t Þ rmïj    }{º—#0008540	02/07/2025 13:17:31	    3.60	   -3.59	      58	0.296216	0.000009	0.176019	0.000050	  -15.38	 187.208	SATFI42247	0.1483	0.0279	-0.0100	0.1095
}{€j  !\ :q"e�lpe�e�là }{j1, ‰o ØF +ü¤~}{!Ã ° 2e´/ 	  ½    }{º—#0008541	02/07/2025 13:17:39	    3.60	   -3.59	      58	0.296206	0.000012	0.176028	0.000096	  -17.51	 187.152	SATFI42247	0.1472	0.0249	-0.0117	0.0956
}{€s  !] :q"e�lpe�e�lß  }{s1U,2‰m ×G , ¤s}{!¼ § 2e´5   ½    }{º—#0008542	02/07/2025 13:17:47	    3.60	   -3.59	      58	0.296236	0.000009	0.175975	0.000054	  -16.00	 187.180	SATFI42247	0.1481	0.0265	-0.0102	0.1022
}{€{  !^ :q"e�loe�e�lß }{{1=,<‰l ×I ,¤h}{!± ¯ 2e´5   ½    }{º—#0008543	02/07/2025 13:17:56	    3.60	   -3.59	      58	0.296270	0.000008	0.175990	0.000057	  -25.50	 187.103	SATFI42247	0.1468	0.0289	-0.0116	0.0982
}{€ƒ  !_ :q"e�loe�eŒlß  }{ƒ1%,E‰k ÙJ ,	¤_}{!¥ § 3e´; 	  ¾    }{è  lf      }{è 	 ·´      }{º—#0008544	02/07/2025 13:18:04	    3.60	   -3.59	      58	0.296316	0.000008	0.176073	0.000049	  -12.50	 187.069	SATFI42247	0.1486	0.0281	-0.0104	0.1241
}{€‹  !` :q#e�lpe�eŽlÞ }{‹1,M‰j ØL ,¤P}{!� « 3e´: 	  ½    }{º—#0008545	02/07/2025 13:18:11	    3.60	   -3.59	      58	0.296276	0.000011	0.175980	0.000051	  -13.46	 186.999	SATFI42247	0.1497	0.0273	-0.0105	0.1055
}{€’  !a :q"e�loe�e�lÝ }{’0ó,T‰j ÙM ,¤F}{!“ © 4e´@ 	  ½    }{º—#0008546	02/07/2025 13:18:19	    3.60	   -3.59	      58	0.296284	0.000007	0.176021	0.000066	  -11.44	 187.134	SATFI42247	0.1466	0.0261	-0.0124	0.0949
}{€š  !b :q"e�lpe�eŽlß  }{š0Ý,d‰a ØN ,¤?}{!ˆ § 4e´@   ½    }{º—#0008547	02/07/2025 13:18:27	    3.60	   -3.59	      58	0.296329	0.000007	0.175939	0.000065	  -13.98	 187.219	SATFI42247	0.1475	0.0279	-0.0111	0.0949
}{€£  !c :q#e�loe�e�là  }{£0Å,‰R ØP ,¤.}{!z ­ 2f´B   ¼    }{º—#0008548	02/07/2025 13:18:36	    3.60	   -3.58	      58	0.296349	0.000009	0.176066	0.000065	  -25.37	 187.057	SATFI42247	0.1482	0.0287	-0.0101	0.1082
}{€«  !d :q#e�lpe�eŒlÞ }{«0¬,ž‰H ØQ ,+¤#}{!p © *f¾D   ¼    }{º—#0008549	02/07/2025 13:18:43	    3.60	   -3.58	      58	0.296354	0.000015	0.175870	0.000060	  -23.23	 187.121	SATFI42247	0.1478	0.0297	-0.0126	0.1121
}{€²  !e :q#e�lne�eŒlß }{²0“,›‰` ×T ,6¤}{!r § (e¾E 	  ½    }{º—#0008550	02/07/2025 13:18:51	    3.60	   -3.59	      58	0.296395	0.000004	0.175982	0.000054	  -19.94	 187.103	SATFI42247	0.1474	0.0250	-0.0130	0.0969
}{€º  !f :q#e�loe�e�lß  }{º0},o‰† ØU ,?¤}{!n © (f¾F   ¼    }{º—#0008551	02/07/2025 13:18:59	    3.60	   -3.59	      58	0.296388	0.000009	0.175939	0.000067	  -14.65	 187.124	SATFI42247	0.1474	0.0285	-0.0102	0.1201
}{€Â  !g :q#e�loe�e�lß }{Â0d,>‰œ ÖX ,C£ó}{!m ¦ (f¾K   ¼    }{è 	 ´½      }{º—#0008552	02/07/2025 13:19:07	    3.60	   -3.59	      58	0.296412	0.000011	0.175865	0.000077	   -8.19	 187.134	SATFI42247	0.1466	0.0272	-0.0131	0.0942
}{€Ë  !h :q$e�lne�eŽlß  }{Ë0K,‰  ×[ ,=£à}{!d « &f¾I 	  ¼    }{º—#0008553	02/07/2025 13:19:15	    3.60	   -3.59	      58	0.296429	0.000006	0.175912	0.000065	   -6.48	 187.203	SATFI42247	0.1481	0.0280	-0.0114	0.0876
}{€Ó  !i :q$e�loe�e�là  }{Ó02,‰} ×_ ,1£Ã}{!\ © &e¾M   ¼    }{º—#0008554	02/07/2025 13:19:24	    3.60	   -3.59	      58	0.296435	0.000010	0.175886	0.000031	  -11.52	 187.172	SATFI42247	0.1467	0.0276	-0.0116	0.1148
}{€Û  !j :q$e�lne�eŽlß }{Û0,$‰f Öf ,)£–}{!W ª &e¾N   ¼    }{º—#0008555	02/07/2025 13:19:32	    3.60	   -3.59	      58	0.296433	0.000009	0.175903	0.000043	  -30.52	 187.164	SATFI42247	0.1495	0.0277	-0.0132	0.1128
}{€ã  !k :q$e�loe�e‹lß }{ã0 ,1‰[ ×n ,)£e}{!R © 'f¾P   ¼    }{º—#0008556	02/07/2025 13:19:39	    3.60	   -3.59	      58	0.296456	0.000007	0.175834	0.000090	  -20.21	 187.139	SATFI42247	0.1488	0.0277	-0.0095	0.1035
}{€ê  !l :q$e�lne�eŒlß }{ê/æ,:‰S ×u ,+£2}{!L ©  eÆR   ¼    }{º—#0008557	02/07/2025 13:19:48	    3.60	   -3.59	      58	0.296447	0.000014	0.175827	0.000056	  -31.92	 187.117	SATFI42247	0.1479	0.0244	-0.0130	0.1294
}{€ó  !m :q$e�lne�e‹lß }{ó/Ð,K‰H ×~ ,-¢ô}{!E © eÅR 	  »    }{º—#0008558	02/07/2025 13:19:56	    3.60	   -3.59	      58	0.296488	0.000011	0.175839	0.000059	  -30.29	 187.147	SATFI42247	0.1496	0.0243	-0.0111	0.1055
}{€û  !n :q$e�lne�e‹lß }{û/µ,W‰F Õ‡ ,1¢¶}{!C § fÆT 	  ¼    }{º—#0008559	02/07/2025 13:20:03	    3.60	   -3.59	      58	0.296489	0.000004	0.175855	0.000035	  -20.23	 187.114	SATFI42247	0.1476	0.0247	-0.0123	0.1267
}{€  !o :q$e�lne�eŒlß }{/œ,\‰F Ö� ,5¢„}{!@ ª fÅQ   ¼    }{è 	 ¾Å      }{º—#0008560	02/07/2025 13:20:11	    3.60	   -3.59	      58	0.296523	0.000010	0.175813	0.000029	  -30.50	 187.178	SATFI42247	0.1485	0.0257	-0.0115	0.0902
}{€
  !p :q%e�lne�e‹lß  }{
/†,_‰G Ö— ,:¢M}{!< ¦ fÆR   ¼    }{º—#0008561	02/07/2025 13:20:19	    3.60	   -3.59	      58	0.296536	0.000009	0.175779	0.000078	  -19.68	 187.167	SATFI42247	0.1473	0.0259	-0.0146	0.1009
}{€  !q :q%e�lme�e�lß }{/l,c‰G Öž ,>¢}{!9 «  eÆQ   ¼    }{º—#0008562	02/07/2025 13:20:27	    3.60	   -3.59	      58	0.296546	0.000008	0.175754	0.000043	  -13.93	 187.111	SATFI42247	0.1489	0.0268	-0.0127	0.1135
}{€  !r :q%e�lme�e�lß }{/R,g‰G Õ¦ ,B¡ç}{!3 ¤ eÆW 	  ¼    }{º—#0008563	02/07/2025 13:20:36	    3.60	   -3.59	      58	0.296552	0.000011	0.175738	0.000074	  -10.48	 187.156	SATFI42247	0.1481	0.0254	-0.0123	0.1155
}{€#  !s :q%e�lme�eŽlß }{#/9,p‰E Õ® ,G¡µ}{!, ® fÆV   ¼    }{º—#0008564	02/07/2025 13:20:43	    3.60	   -3.59	      58	0.296588	0.000007	0.175678	0.000096	  -16.62	 187.195	SATFI42247	0.1486	0.0251	-0.0132	0.0936
}{€*  !t :q%e�lle�e�lß  }{*/,q‰G Õµ ,K¡‡}{!% £ eÑY   ¼    }{º—#0008565	02/07/2025 13:20:51	    3.60	   -3.59	      57	0.296566	0.000008	0.175711	0.000052	  -13.66	 187.201	SATFI42247	0.1479	0.0232	-0.0100	0.1261
}{€2  !u 9q%e�lme�e�là }{2/,r‰I Ö¼ ,O¡V}{! ° fÑV   »    }{º—#0008566	02/07/2025 13:20:59	    3.60	   -3.59	      57	0.296593	0.000007	0.175689	0.000068	  -24.28	 187.122	SATFI42247	0.1480	0.0287	-0.0132	0.1148
}{€;  !v 9q%e�lle�eŒlß }{;.î,w‰H ÕÃ ,S¡(}{! ¥ fÑZ   »    }{º—#0008567	02/07/2025 13:21:07	    3.60	   -3.59	      57	0.296600	0.000010	0.175645	0.000034	  -20.12	 187.049	SATFI42247	0.1495	0.0257	-0.0116	0.1055
}{€C  !w 9q&e�lle�eŒlÞ }{C.Ó,y‰J ÕË ,W ö}{! « eÏX   »    }{è 	 ÆÐ      }{º—#0008568	02/07/2025 13:21:15	    3.60	   -3.59	      58	0.296590	0.000009	0.175646	0.000055	  -11.82	 187.156	SATFI42247	0.1482	0.0262	-0.0107	0.1009
}{€J  !x :q%e�lle�eŽlß }{J.¸,�‰: ÖÐ ,[ Ó}{! ¨ eÑX   »    }{º—#0008569	02/07/2025 13:21:23	    3.60	   -3.59	      57	0.296624	0.000005	0.175622	0.000072	  -27.99	 187.201	SATFI42247	0.1491	0.0266	-0.0121	0.1228
}{€R  !y 9q&e�lle�e‹là }{R. ,™‰; ÕÕ ,` °}{! § eÑZ   ¼    }{º—#0008570	02/07/2025 13:21:31	    3.60	   -3.59	      58	0.296670	0.000010	0.175639	0.000079	   -8.68	 187.127	SATFI42247	0.1490	0.0256	-0.0111	0.0889
}{€Z  !z :q&e�lle�eŽlß  }{Z.†,Ÿ‰= ÕÜ ,g ‡}{! ª eÑ\   »    }{º—#0008571	02/07/2025 13:21:39	    3.60	   -3.59	      57	0.296647	0.000011	0.175602	0.000041	  -18.54	 187.101	SATFI42247	0.1492	0.0271	-0.0142	0.1175
}{€c  !{ 9q&e�lle�e�lß }{c.k,§‰> Õâ ,m _}{!	 ¨ fÑ] 	  »    }{º—#0008572	02/07/2025 13:21:48	    3.60	   -3.59	      57	0.296618	0.000004	0.175501	0.000082	  -12.01	 187.135	SATFI42247	0.1445	0.0257	-0.0127	0.1102
}{€k  !| 9q&e�lke�eŽlß }{k.Q,¬‰? Õå ,t F}{!	 § eÚ^   »    }{º—#0008573	02/07/2025 13:21:56	    3.60	   -3.59	      57	0.296645	0.000006	0.175540	0.000090	   -5.53	 187.142	SATFI42247	0.1473	0.0250	-0.0123	0.1095
}{€s  !} 9q&e�lke�e�lß }{s.7,·‰< Öë ,y }{! ¦ 	eÚ^   »    }{º—#0008574	02/07/2025 13:22:03	    3.60	   -3.59	      57	0.296650	0.000006	0.175485	0.000022	  -14.70	 187.154	SATFI42247	0.1476	0.0262	-0.0108	0.0949
}{€z  !~ 9q&e�lje�e�lß  }{z.,¾‰< Ôï , 	}{! © eÚ[   »    }{º—#0008575	02/07/2025 13:22:11	    3.60	   -3.59	      58	0.296654	0.000010	0.175417	0.000030	   -8.71	 187.216	SATFI42247	0.1489	0.0258	-0.0136	0.1082
}{€‚  ! :q&e�lje�eŽlà }{‚.,Î‰5 Öô ,†Ÿç}{! ¤ 
fÙY   »    }{è 	 ÑÙ      }{º—#0008576	02/07/2025 13:22:19	    3.60	   -3.59	      58	0.296684	0.000009	0.175483	0.000089	  -20.02	 187.180	SATFI42247	0.1479	0.0252	-0.0100	0.1088
}{€‹  !€ :q&e�lje�eŒlß }{‹-í,Õ‰: Õø ,ŽŸÊ}{! ª 	fÚ[   »    }{º—#0008577	02/07/2025 13:22:28	    3.60	   -3.59	      58	0.296713	0.000009	0.175418	0.000092	  -17.29	 187.212	SATFI42247	0.1487	0.0253	-0.0112	0.0982
}{€“  !� :q'e�lje�e�là  }{“-Ó,Ü‰; Õü ,•Ÿ³}{! ¤ 	eÚ] 	  »    }{º—#0008578	02/07/2025 13:22:36	    3.60	   -3.59	      57	0.296709	0.000012	0.175473	0.000075	  -23.27	 187.153	SATFI42247	0.1491	0.0267	-0.0138	0.0956
}{€›  !‚ 9q'e�lje�eŒlß  }{›-º,è‰9 Õ  ,œŸ˜}{! ª 	fÚ\   »    }{º—#0008579	02/07/2025 13:22:44	    3.60	   -3.59	      57	0.296730	0.000011	0.175434	0.000073	  -30.60	 187.175	SATFI42247	0.1500	0.0273	-0.0129	0.1135
}{€£  !ƒ 9q'e�lje�e‹lß }{£-¡,ò‰9 Ö ,£Ÿ„}{! ¥ 	eÚ\ 	  »    }{º—#0008580	02/07/2025 13:22:51	    3.60	   -3.59	      57	0.296751	0.000007	0.175396	0.000053	  -14.71	 187.116	SATFI42247	0.1491	0.0255	-0.0123	0.1022
}{€ª  !„ 9q'e�lie�e�lß }{ª-‰,ü‰9 Ö ,«Ÿj}{! ¨ 
fÚa   »    }{º—#0008581	02/07/2025 13:22:59	    3.60	   -3.59	      57	0.296741	0.000005	0.175357	0.000119	  -27.08	 187.103	SATFI42247	0.1473	0.0251	-0.0132	0.1055
}{€²  !… 9q'e�lie‘e‹lß }{²-q-	‰7 Ö	 ,²ŸX}{! § 	eÚb   º    }{º—#0008582	02/07/2025 13:23:07	    3.60	   -3.59	      57	0.296764	0.000008	0.175344	0.000071	  -24.04	 187.123	SATFI42247	0.1492	0.0271	-0.0130	0.1241
}{€»  !† 9q'e�lie�eŒlß }{»-Y-‰@ Õ ,»Ÿ@}{! © 	fÚb 	  º    }{º—#0008583	02/07/2025 13:23:16	    3.60	   -3.59	      57	0.296772	0.000009	0.175379	0.000032	   -2.12	 187.138	SATFI42247	0.1476	0.0275	-0.0110	0.1082
}{€Ã  !‡ 9q'e�lie�e�lß }{Ã-@-‰E Ö ,ÁŸ0}{!! § 	fÚb   º    }{º—#0008584	02/07/2025 13:23:23	    3.60	   -3.59	      58	0.296759	0.000012	0.175255	0.000045	  -24.38	 187.153	SATFI42247	0.1475	0.0273	-0.0119	0.1002
}{€Ê  !ˆ :q'e�lhe�eŒlß }{Ê-&-‰B Õ ,ÆŸ$}{!! ¦ 	eÚb   º    }{º—#0008585	02/07/2025 13:23:31	    3.60	   -3.59	      57	0.296777	0.000010	0.175278	0.000022	  -20.70	 187.205	SATFI42247	0.1492	0.0287	-0.0105	0.1055
}{€Ò  !‰ 9q'e�lhe�eŒlà }{Ò--!‰: Õ ,ÎŸ}{!, § 	eÙ^ 	  º    }{º—#0008586	02/07/2025 13:23:40	    3.60	   -3.58	      58	0.296792	0.000010	0.175260	0.000044	  -23.88	 187.195	SATFI42247	0.1488	0.0256	-0.0121	0.1175
}{€Û  !Š :q'e�lhe�eŒlß }{Û,ø-O‰ Õ ,ØŸ}{!- ¨ 	fÚc   º    }{º—#0008587	02/07/2025 13:23:48	    3.60	   -3.59	      58	0.296805	0.000008	0.175190	0.000095	  -20.64	 187.146	SATFI42247	0.1489	0.0277	-0.0108	0.1221
}{€ã  !‹ :q(e�lge�eŒlß }{ã,Þ-j‰  Õ ,èž÷}{!, § eÚ^ 	  º    }{º—#0008588	02/07/2025 13:23:56	    3.60	   -3.59	      57	0.296860	0.000008	0.175203	0.000036	  -24.54	 187.076	SATFI42247	0.1466	0.0286	-0.0125	0.0982
}{€ë  !Œ 9q(e�lhe�eŒlÞ  }{ë,Å-z‰' Ô ,÷žê}{!+ © eØ_   º    }{º—#0008589	02/07/2025 13:24:03	    3.60	   -3.59	      58	0.296879	0.000010	0.175129	0.000085	  -17.20	 187.181	SATFI42247	0.1481	0.0264	-0.0101	0.1095
}{€ò  !� :q(e�lge�e�lß }{ò,®-‡‰, Ô -žÖ}{!* ¨ e×`   º    }{º—#0008590	02/07/2025 13:24:11	    3.60	   -3.59	      57	0.296920	0.000007	0.175213	0.000045	  -16.26	 187.143	SATFI42247	0.1484	0.0274	-0.0112	0.0896
}{€ú  !Ž 9q)e�lhe�e�lß  }{ú,˜-¡‰$ Õ -žÆ}{!. ¨ 
eØd   º    }{º—#0008591	02/07/2025 13:24:19	    3.60	   -3.59	      57	0.296935	0.000009	0.175193	0.000078	  -21.06	 187.240	SATFI42247	0.1494	0.0249	-0.0125	0.0982
}{€  !� 9q)e�lge�eŒlà  }{,�-¢‰6 Ô -#ž·}{!- © eØd   º    }{è 	 ÚØ      }{º—#0008592	02/07/2025 13:24:28	    3.60	   -3.58	      57	0.296970	0.000009	0.175193	0.000093	  -18.16	 187.134	SATFI42247	0.1470	0.0269	-0.0112	0.0836
}{€  !� 9q)e�lge�e�lß  }{,h-›‰C Õ! -/ž¨}{!/ ¨ fØ`   ¹    }{º—#0008593	02/07/2025 13:24:36	    3.60	   -3.59	      57	0.296954	0.000007	0.175145	0.000021	  -20.21	 187.092	SATFI42247	0.1472	0.0275	-0.0112	0.0989
}{€  !‘ 9q)e�lge�eŒlÞ  }{,P-™‰H Õ$ -7ž”}{!0 ¨ e×`   º    }{º—#0008594	02/07/2025 13:24:44	    3.60	   -3.59	      57	0.296970	0.000010	0.175094	0.000043	  -20.17	 187.220	SATFI42247	0.1481	0.0249	-0.0132	0.1029
}{€  !’ 9q)e�lfe�eŒlà }{,8-�‰Q Õ% -=žŒ}{!2 © fØ`   º    }{º—#0008595	02/07/2025 13:24:51	    3.60	   -3.59	      57	0.296979	0.000008	0.175122	0.000049	  -28.29	 187.154	SATFI42247	0.1492	0.0249	-0.0104	0.0956
}{€"  !“ 9q)e�lge�e‹lß  }{",!-Ž‰P Ô' -Až|}{!1 ¨ eØ`   º    }{º—#0008596	02/07/2025 13:24:59	    3.60	   -3.59	      57	0.296973	0.000007	0.175049	0.000046	  -21.57	 187.145	SATFI42247	0.1468	0.0287	-0.0110	0.0823
}{€*  !” 9q)e�lfe�eŒlß  }{*,-“‰N Ô) -Ežq}{!2 © eÕ`   º    }{º—#0008597	02/07/2025 13:25:07	    3.60	   -3.59	      57	0.296999	0.000010	0.174970	0.000047	  -19.30	 187.205	SATFI42247	0.1495	0.0253	-0.0123	0.1121
}{€2  !• 9q)e�lee�e�là }{2+ô-•‰N Ô* -Jžh}{!. ¨ fÕe   º    }{º—#0008598	02/07/2025 13:25:15	    3.60	   -3.59	      57	0.297020	0.000007	0.175011	0.000062	  -27.00	 187.106	SATFI42247	0.1485	0.0266	-0.0122	0.0975
}{€;  !– 9q*e�lfe�e‹lß  }{;+Ü-�‰I Ô. -QžQ}{!. ª eÕa   º    }{º—#0008599	02/07/2025 13:25:23	    3.60	   -3.58	      57	0.297012	0.000008	0.175003	0.000078	   -5.35	 187.126	SATFI42247	0.1467	0.0277	-0.0112	0.1181
}{€C  !— 9q*e�lfe�e�lß }{C+Å-¸‰8 Ô0 -ZžC}{!0 ¨ eÕf   ¹    }{è 	 ØÕ      }{º—#0008600	02/07/2025 13:25:32	    3.60	   -3.59	      58	0.297037	0.000007	0.174908	0.000073	  -19.19	 187.197	SATFI42247	0.1466	0.0253	-0.0122	0.1009
}{€K  !˜ :q*e�lee�e�lß }{K+­-ù‰ Ô2 -ež3}{!+ ¨ eÔe   º    }{º—#0008601	02/07/2025 13:25:39	    3.60	   -3.59	      57	0.297032	0.000006	0.174831	0.000072	   -5.27	 187.251	SATFI42247	0.1492	0.0262	-0.0135	0.1294
}{€R  !™ 9q*e�lde�e�là }{R+”.‰ Õ3 -vž&}{!& ª eÕf   ¹    }{º—#0008602	02/07/2025 13:25:47	    3.60	   -3.59	      57	0.297013	0.000011	0.174880	0.000109	  -20.54	 187.259	SATFI42247	0.1491	0.0296	-0.0116	0.0849
}{€Z  !š 9q*e�lde‘eŒlà  }{Z+~.(‰( Ô4 -†ž}{!" § eÕb   ¹    }{º—#0008603	02/07/2025 13:25:55	    3.60	   -3.59	      57	0.297062	0.000008	0.174855	0.000041	  -13.10	 187.097	SATFI42247	0.1491	0.0266	-0.0122	0.1141
}{€b  !› 9q*e�lde�eŽlÞ }{b+g.4‰/ Ó5 -”ž}{!  © fÕb 	  ¹    }{º—#0008604	02/07/2025 13:26:03	    3.60	   -3.58	      58	0.297067	0.000006	0.174827	0.000085	  -34.70	 187.192	SATFI42247	0.1488	0.0249	-0.0116	0.1082
}{€k  !œ :q*e�lde�eŠlß }{k+N.D‰/ Ó6 -£ž}{! § fÕf   ¹    }{º—#0008605	02/07/2025 13:26:12	    3.60	   -3.58	      57	0.297074	0.000008	0.174782	0.000065	  -29.96	 187.142	SATFI42247	0.1489	0.0262	-0.0119	0.1055
}{€s  !� 9q*e�lce�e‹lß }{s+6.j‰ Õ6 -³ž}{!  « eÕf   ¹    }{º—#0008606	02/07/2025 13:26:20	    3.60	   -3.58	      57	0.297059	0.000007	0.174682	0.000023	  -17.30	 187.152	SATFI42247	0.1480	0.0259	-0.0133	0.1009
}{€{  !ž 9q*e�lbe�e�lß }{{+.�‰ Ô6 -Ð�ÿ}{!, £ eÕg   ¹    }{º—#0008607	02/07/2025 13:26:27	    3.60	   -3.59	      57	0.297110	0.000010	0.174643	0.000045	  -13.15	 187.255	SATFI42247	0.1477	0.0253	-0.0137	0.1108
}{€‚  !Ÿ 9q+e�lbe�eŽlà }{‚+.•‰6 Ô5 -ë�ý}{!3 © eÕg 	  ¹    }{º—#0008608	02/07/2025 13:26:35	    3.60	   -3.59	      58	0.297169	0.000006	0.174730	0.000031	  -24.84	 187.107	SATFI42247	0.1482	0.0264	-0.0120	0.1035
}{€‹  !  :q+e�lce�eŒlß }{‹*ò.‘‰E Ô5 .�ú}{!0 ° fÔb   ¸    }{º—#0008609	02/07/2025 13:26:43	    3.60	   -3.58	      57	0.297165	0.000011	0.174689	0.000082	  -12.34	 187.189	SATFI42247	0.1480	0.0245	-0.0127	0.1055
}{€“  !¡ 9q+e�lbe�eŽlß }{“*Ù.�‰J Ó4 .�û}{!6 ž fÕf   ¹    }{º—#0008610	02/07/2025 13:26:52	    3.60	   -3.59	      58	0.297176	0.000009	0.174589	0.000048	  -37.17	 187.110	SATFI42247	0.1479	0.0290	-0.0128	0.0982
}{€›  !¢ :q+e�lae�eŠlß  }{›*Â.�‰S Ô5 .�ö}{!9 ± eÕg   ¹    }{º—#0008611	02/07/2025 13:27:00	    3.60	   -3.58	      57	0.297244	0.000006	0.174616	0.000066	  -14.10	 187.217	SATFI42247	0.1476	0.0265	-0.0115	0.0936
}{€£  !£ 9q,e�lbe�e�là  }{£*ª.‡‰X Ó5 .�ð}{!4 ¡ eÕg 	  ¹    }{º—#0008612	02/07/2025 13:27:07	    3.60	   -3.59	      57	0.297231	0.000007	0.174585	0.000064	  -22.66	 187.111	SATFI42247	0.1482	0.0267	-0.0110	0.0896
}{€ª  !¤ 9q,e�lae�eŒlß  }{ª*“.ƒ‰Z Ó7 . �è}{!4 ¯ eÕg   ¹    }{º—#0008613	02/07/2025 13:27:15	    3.60	   -3.58	      57	0.297218	0.000007	0.174535	0.000041	  -23.31	 187.142	SATFI42247	0.1469	0.0259	-0.0120	0.0995
}{€²  !¥ 9q,e�lae�eŒlß  }{²*}.€‰^ Ô7 .%�ä}{!1 ¥ eÔc   ¹    }{º—#0008614	02/07/2025 13:27:23	    3.60	   -3.58	      57	0.297231	0.000009	0.174477	0.000109	  -18.23	 187.145	SATFI42247	0.1487	0.0260	-0.0132	0.1075
}{€»  !¦ 9q,e�l`e‘e�lß }{»*f.z‰a Ô: .)�Ï}{!3 ª eÕg   ¹    }{º—#0008615	02/07/2025 13:27:31	    3.60	   -3.58	      57	0.297237	0.000010	0.174511	0.000066	  -12.76	 187.117	SATFI42247	0.1483	0.0268	-0.0120	0.1314
}{€Ã  !§ 9q,e�lae�eŽlß }{Ã*O.w‰_ Õ< .(�Å}{!0 ¨ eÕc   ¸    }{º—#0008616	02/07/2025 13:27:40	    3.60	   -3.59	      57	0.297217	0.000008	0.174503	0.000058	   -3.94	 187.230	SATFI42247	0.1482	0.0259	-0.0126	0.1055
}{€Ë  !¨ 9q,e�lae�e�là }{Ë*7.w‰^ Ó> .-�µ}{!. § fÕh   ¹    }{º—#0008617	02/07/2025 13:27:47	    3.60	   -3.59	      57	0.297229	0.000009	0.174419	0.000052	  -25.68	 187.276	SATFI42247	0.1476	0.0283	-0.0147	0.1201
}{€Ò  !© 9q,e�l`e�eŒlà }{Ò* .p‰b Ô@ .0�ª}{!, « fÕh 	  ¹    }{º—#0008618	02/07/2025 13:27:55	    3.60	   -3.59	      57	0.297303	0.000012	0.174476	0.000071	  -20.80	 187.154	SATFI42247	0.1478	0.0280	-0.0114	0.1035
}{€Ú  !ª 9q-e�l`e�eŒlß }{Ú*.i‰d ÔD .2�“}{!+ ¦ eÕc   ¹    }{º—#0008619	02/07/2025 13:28:03	    3.60	   -3.58	      58	0.297336	0.000009	0.174361	0.000038	  -17.33	 187.150	SATFI42247	0.1479	0.0282	-0.0123	0.0783
}{€â  !« :q-e�l_e�e�lß  }{â)ó.b‰b ÔF .0�„}{!' ª eÔh   ¹    }{º—#0008620	02/07/2025 13:28:11	    3.60	   -3.59	      58	0.297325	0.000009	0.174450	0.000122	  -16.59	 187.249	SATFI42247	0.1485	0.0270	-0.0142	0.0995
}{€ë  !¬ :q-e�l`e‘e�là  }{ë)Û.b‰[ ÓI .1�q}{!& ¦ fÕd   ¸    }{º—#0008621	02/07/2025 13:28:20	    3.60	   -3.58	      57	0.297327	0.000011	0.174368	0.000072	  -14.37	 187.174	SATFI42247	0.1485	0.0252	-0.0138	0.1102
}{€ó  !­ 9q-e�l_e�e�lß }{ó)Ä.‰A ÒN .3�T}{!# © fÕc   ¸    }{º—#0008622	02/07/2025 13:28:28	    3.60	   -3.59	      57	0.297392	0.000009	0.174334	0.000046	  -23.40	 187.159	SATFI42247	0.1479	0.0275	-0.0142	0.1062
}{€û  !® 9q-e�l_e�eŒlß }{û)¬.Ž‰A ÓR .:�<}{! § fÕc 	  ¸    }{º—#0008623	02/07/2025 13:28:36	    3.60	   -3.58	      57	0.297414	0.000009	0.174293	0.000073	   -2.62	 187.175	SATFI42247	0.1475	0.0272	-0.0132	0.1048
}{€  !¯ 9q.e�l^e�e�lß }{)”.—‰@ ÓW .B�}{! © fÕh 	  ¸    }{º—#0008624	02/07/2025 13:28:44	    3.60	   -3.58	      57	0.297415	0.000017	0.174306	0.000074	  -28.56	 187.098	SATFI42247	0.1482	0.0276	-0.0122	0.0896
}{€  !° 9q.e�l_e�e‹lÞ  }{)|.¤‰< Ó\ .Kœù}{! § fÕh   ¸    }{º—#0008625	02/07/2025 13:28:52	    3.60	   -3.59	      57	0.297398	0.000010	0.174256	0.000065	  -26.46	 187.227	SATFI42247	0.1480	0.0267	-0.0126	0.0902
}{€  !± 9q-e�l^e�eŒlà  }{)d.²‰: Òb .TœÖ}{! ¨ eÕc 	  ¹    }{º—#0008626	02/07/2025 13:29:01	    3.60	   -3.59	      58	0.297428	0.000010	0.174229	0.000059	  -27.46	 187.188	SATFI42247	0.1479	0.0264	-0.0130	0.0989
}{€  !² :q.e�l^e�e‹lß  }{)M.Ê‰1 Ôg .^œµ}{! § fÕi   ¸    }{º—#0008627	02/07/2025 13:29:08	    3.60	   -3.58	      58	0.297436	0.000010	0.174216	0.000054	  -29.74	 187.189	SATFI42247	0.1475	0.0264	-0.0132	0.1082
}{€#  !³ :q.e�l^e�e‹lß }{#)5.ç‰& Òj .iœ }{! § fÕd 	  ·    }{º—#0008628	02/07/2025 13:29:16	    3.60	   -3.58	      57	0.297483	0.000012	0.174215	0.000075	  -18.73	 187.162	SATFI42247	0.1473	0.0290	-0.0116	0.0942
}{€+  !´ 9q.e�l^e�e�lß  }{+) .ù‰. Ôn .wœ‚}{! © fÕc   ¸    }{º—#0008629	02/07/2025 13:29:24	    3.60	   -3.58	      57	0.297468	0.000010	0.174131	0.000049	  -29.26	 187.274	SATFI42247	0.1470	0.0253	-0.0134	0.1048
}{€4  !µ 9q.e�l]e�e‹là }{4)	.ù‰< Óq .ƒœm}{! ¨ fÕh   ¸    }{º—#0008630	02/07/2025 13:29:32	    3.60	   -3.59	      57	0.297424	0.000012	0.174058	0.000037	  -23.58	 187.205	SATFI42247	0.1476	0.0244	-0.0125	0.0989
}{€<  !¶ 9q.e�l\e�eŒlà  }{<(ó.ó‰F Ót .Žœ\}{! ¨ eÔf   ¸    }{º—#0008631	02/07/2025 13:29:41	    3.60	   -3.60	      57	0.297436	0.000007	0.174060	0.000014	   -7.57	 187.212	SATFI42247	0.1473	0.0279	-0.0120	0.0869
}{€D  !· 9q.e�l\e�eŽlà  }{D(Û.ö‰G Ôv .•œL}{! © fÕg   ¸    }{º—#0008632	02/07/2025 13:29:48	    3.60	   -3.59	      57	0.297441	0.000010	0.174057	0.000123	  -27.46	 187.168	SATFI42247	0.1469	0.0257	-0.0115	0.1221
}{€K  !¸ 9q.e�l\e‘e‹lß }{K(Å/‰8 Ów .œœE}{!	 ¦ eÔh 	  ¸    }{º—#0008633	02/07/2025 13:29:56	    3.60	   -3.59	      57	0.297459	0.000011	0.173983	0.000042	  -15.17	 187.147	SATFI42247	0.1469	0.0259	-0.0132	0.1155
}{€S  !¹ 9q.e�l[e�e�lß }{S(°/*‰0 Ó{ .©œ-}{! ¨ fÕh   ·    }{º—#0008634	02/07/2025 13:30:04	    3.60	   -3.58	      57	0.297475	0.000008	0.173915	0.000049	  -17.79	 187.114	SATFI42247	0.1462	0.0275	-0.0108	0.1009
}{€\  !º 9q.e�l[e�e�lß }{\(™/h‰ Ò{ .½œ'}{! ¥ eÕd   ¸    }{º—#0008635	02/07/2025 13:30:12	    3.60	   -3.59	      57	0.297505	0.000007	0.173909	0.000067	  -18.57	 187.164	SATFI42247	0.1481	0.0270	-0.0116	0.1221
}{€c  !» 9q/e�l[e�e�lß }{c(‚/s‰. Ô| .Ùœ}{! ª fÕd   ·    }{º—#0008636	02/07/2025 13:30:20	    3.60	   -3.59	      57	0.297503	0.000009	0.173935	0.000046	  -13.79	 187.162	SATFI42247	0.1459	0.0271	-0.0127	0.1274
}{€k  !¼ 9q/e�l[e�e�lß }{k(n/t‰; Ó| .ïœ}{! ¦ fÕi 	  ¸    }{º—#0008637	02/07/2025 13:30:28	    3.60	   -3.58	      58	0.297528	0.000009	0.173914	0.000071	  -21.99	 187.115	SATFI42247	0.1478	0.0266	-0.0130	0.1155
}{€t  !½ :q/e�l[e�eŒlß }{t(X/w‰B Ó} .ýœ	}{! ª eÕd   ·    }{º—#0008638	02/07/2025 13:30:37	    3.60	   -3.58	      57	0.297545	0.000006	0.173879	0.000055	  -32.03	 187.084	SATFI42247	0.1479	0.0264	-0.0110	0.1108
}{€|  !¾ 9q/e�lZe�e‹lÞ }{|(A/w‰J Ò} /œ}{! § fÔi   ¸    }{º—#0008639	02/07/2025 13:30:45	    3.60	   -3.58	      57	0.297563	0.000010	0.173865	0.000048	  -30.22	 187.170	SATFI42247	0.1470	0.0272	-0.0122	0.1062
}{€„  !¿ 9q/e�lZe�e‹lß }{„(,/‰I Ó~ /›ÿ}{! § eÕh   ·    }{º—#0008640	02/07/2025 13:30:52	    3.60	   -3.58	      57	0.297553	0.000011	0.173803	0.000096	  -20.49	 187.113	SATFI42247	0.1483	0.0269	-0.0134	0.1367
}{€‹  !À 9q/e�lZe�eŒlß }{‹(/†‰M Ó /›ø}{! ª eÕd   ·    }{º—#0008641	02/07/2025 13:31:00	    3.60	   -3.59	      57	0.297536	0.000005	0.173755	0.000109	  -16.29	 187.190	SATFI42247	0.1479	0.0269	-0.0125	0.1161
}{€“  !Á 9q/e�lYe‘e�lß }{“(/Œ‰O Ñ /$›ó}{! § eÕd   ¸    }{º—#0008642	02/07/2025 13:31:08	    3.60	   -3.59	      57	0.297524	0.000007	0.173746	0.000067	  -15.27	 187.212	SATFI42247	0.1476	0.0244	-0.0110	0.1175
}{€œ  !Â 9q/e�lYe�e�là }{œ'ì/�‰S Ó€ /'›ë}{! § fÕh   ·    }{º—#0008643	02/07/2025 13:31:17	    3.60	   -3.59	      57	0.297531	0.000010	0.173665	0.000062	  -14.08	 187.210	SATFI42247	0.1475	0.0260	-0.0131	0.1002
}{€¤  !Ã 9q/e�lXe�e�là }{¤'Ö/�‰U Ó� /2›ç}{! § eÕi   ·    }{º—#0008644	02/07/2025 13:31:24	    3.60	   -3.58	      57	0.297547	0.000007	0.173634	0.000036	   -8.50	 187.240	SATFI42247	0.1481	0.0246	-0.0098	0.1161
}{€«  !Ä 9q/e�lXe�eŽlà }{«'À/“‰V Ò� /6›ã}{! © fÔi   ·    }{º—#0008645	02/07/2025 13:31:32	    3.60	   -3.58	      57	0.297548	0.000009	0.173618	0.000056	  -17.46	 187.248	SATFI42247	0.1487	0.0268	-0.0097	0.1035
}{€³  !Å 9q/e�lXe�e�là }{³'¬/“‰Y Ó‚ /<›Ý}{! ¨ eÔd   ·    }{º—#0008646	02/07/2025 13:31:40	    3.60	   -3.59	      57	0.297547	0.000017	0.173546	0.000037	  -13.13	 187.204	SATFI42247	0.1477	0.0249	-0.0118	0.1002
}{€¼  !Æ 9q/e�lWe�eŽlà }{¼'–/”‰Z Ñ‚ /@›Ü}{! ¨ fÕg 	  ·    }{º—#0008647	02/07/2025 13:31:48	    3.60	   -3.59	      57	0.297566	0.000010	0.173602	0.000086	  -13.02	 187.134	SATFI42247	0.1477	0.0270	-0.0114	0.1194
}{€Ä  !Ç 9q/e�lXe�eŽlß }{Ä'�/˜‰Z Ò‚ /H›×}{! © eÕi   ·    }{º—#0008648	02/07/2025 13:31:57	    3.60	   -3.59	      58	0.297592	0.000010	0.173511	0.000036	  -16.63	 187.184	SATFI42247	0.1483	0.0253	-0.0124	0.1208
}{€Ì  !È :q/e�lWe�e�lß }{Ì'k/Š‰e Óƒ /M›Ï}{! ¨ fÔd   ¶    }{º—#0008649	02/07/2025 13:32:04	    3.60	   -3.59	      57	0.297596	0.000006	0.173537	0.000067	  -17.90	 187.176	SATFI42247	0.1481	0.0283	-0.0114	0.1221
}{€Ó  !É 9q/e�lWe�e�lß }{Ó'U/p‰r Òƒ /N›Ô}{! « eÕh   ·    }{º—#0008650	02/07/2025 13:32:12	    3.60	   -3.58	      57	0.297608	0.000009	0.173439	0.000021	  -20.31	 187.274	SATFI42247	0.1481	0.0269	-0.0123	0.0995
}{€Û  !Ê 9q0e�lVe�eŒlà  }{Û'B/U‰u Ò† /E›Ä}{! © eÕi   ·    }{º—#0008651	02/07/2025 13:32:20	    3.60	   -3.58	      57	0.297654	0.000006	0.173463	0.000073	  -10.95	 187.205	SATFI42247	0.1475	0.0276	-0.0118	0.1155
}{€ã  !Ë 9q0e�lVe�eŽlà }{ã',/E‰i ÓŠ /:›¯}{! § fÕh 	  ·    }{º—#0008652	02/07/2025 13:32:28	    3.60	   -3.59	      57	0.297716	0.000006	0.173487	0.000090	   -5.70	 187.200	SATFI42247	0.1484	0.0244	-0.0119	0.0902
}{€ì  !Ì 9q1e�lVe�e�là  }{ì'/h‰Q Ò� /?›‘}{! © fÕc   ¶    }{º—#0008653	02/07/2025 13:32:37	    3.60	   -3.58	      57	0.297720	0.000007	0.173481	0.000036	  -26.66	 187.241	SATFI42247	0.1479	0.0257	-0.0120	0.1181
}{€ô  !Í 9q1e�lVe�eŒlà }{ô'/†‰< Ò” /A›p}{! ¦ eÕi   ·    }{º—#0008654	02/07/2025 13:32:44	    3.60	   -3.59	      57	0.297699	0.000010	0.173425	0.000026	  -30.21	 187.234	SATFI42247	0.1474	0.0262	-0.0138	0.0982
}{€û  !Î 9q0e�lVe�e‹là  }{û&ì/Š‰K Ò™ /L›P}{! ¡ eÕi   ·    }{º—#0008655	02/07/2025 13:32:52	    3.60	   -3.58	      57	0.297691	0.000009	0.173340	0.000064	  -19.14	 187.171	SATFI42247	0.1486	0.0254	-0.0121	0.0969
}{€  !Ï 9q0e�lUe�e�lß  }{&Û/•‰E Óž /T›1}{! ³ fÕh   ·    }{º—#0008656	02/07/2025 13:33:00	    3.60	   -3.59	      57	0.297689	0.000012	0.173218	0.000062	  -21.34	 187.294	SATFI42247	0.1479	0.0271	-0.0114	0.1082
}{€  !Ð 9q0e�lTe�eŒlà }{&Ä/�‰S Ò£ /\›}{! š eÕc 	  ·    }{º—#0008657	02/07/2025 13:33:08	    3.60	   -3.59	      57	0.297688	0.000007	0.173317	0.000091	   -4.82	 187.197	SATFI42247	0.1481	0.0235	-0.0108	0.0982
}{€  !Ñ 9q0e�lUe�e�lß  }{&±/Â‰, Ò¦ /a›}{! ³ eÕi   ·    }{º—#0008658	02/07/2025 13:33:17	    3.60	   -3.58	      57	0.297714	0.000008	0.173261	0.000088	  -16.00	 187.201	SATFI42247	0.1472	0.0273	-0.0123	0.1035
}{€  !Ò 9q1e�lTe�e�là }{&›/Ï‰@ Ò¨ /sšó}{! Ÿ eÔi   ·    }{º—#0008659	02/07/2025 13:33:25	    3.60	   -3.59	      57	0.297737	0.000009	0.173237	0.000068	  -28.69	 187.158	SATFI42247	0.1483	0.0266	-0.0117	0.1115
}{€$  !Ó 9q1e�lTe�e‹lß }{$&ˆ/Ð‰G Óª /|šä}{! ® eÕd 	  ·    }{º—#0008660	02/07/2025 13:33:32	    3.60	   -3.59	      57	0.297746	0.000006	0.173244	0.000039	   -3.58	 187.196	SATFI42247	0.1493	0.0241	-0.0141	0.1102
}{€+  !Ô 9q1e�lTe�e�lß }{+&r/Þ‰A Ò¬ /�š×}{! ¥ eÕi   ¶    }{º—#0008661	02/07/2025 13:33:40	    3.60	   -3.59	      57	0.297751	0.000007	0.173179	0.000027	  -17.33	 187.096	SATFI42247	0.1466	0.0248	-0.0120	0.0929
}{€4  !Õ 9q1e�lSe�e�lÞ  }{4&`/ê‰@ Ñ¬ /‰šÔ}{!
 ¨ fÕc   ¶    }{º—#0008662	02/07/2025 13:33:48	    3.60	   -3.58	      57	0.297759	0.000007	0.173144	0.000072	  -20.72	 187.272	SATFI42247	0.1483	0.0255	-0.0108	0.1055
}{€<  !Ö 9q1e�lSe�eŒlà }{<&L0‰: Ò­ /•šÊ}{! ¦ eÕc   ¶    }{º—#0008663	02/07/2025 13:33:57	    3.60	   -3.58	      57	0.297761	0.000007	0.173118	0.000053	   -8.63	 187.234	SATFI42247	0.1485	0.0256	-0.0112	0.1055
}{€D  !× 9q1e�lSe�eŽlà }{D&80‰4 Ó¯ /¥š¼}{! © eÕc   ·    }{º—#0008664	02/07/2025 13:34:04	    3.60	   -3.59	      57	0.297832	0.000006	0.173068	0.000058	  -21.58	 187.084	SATFI42247	0.1474	0.0264	-0.0137	0.1055
}{€K  !Ø 9q2e�lRe�eŒlÞ }{K&$0‰A Ò° /²š±}{! § eÕd   ·    }{º—#0008665	02/07/2025 13:34:12	    3.60	   -3.59	      57	0.297860	0.000007	0.173063	0.000040	  -14.52	 187.214	SATFI42247	0.1461	0.0250	-0.0112	0.1261
}{€S  !Ù 9q2e�lRe�e�là }{S&0‰G Ò³ /¿š›}{! § eÕc   ¶    }{º—#0008666	02/07/2025 13:34:20	    3.60	   -3.59	      57	0.297865	0.000007	0.173053	0.000034	   -8.92	 187.198	SATFI42247	0.1477	0.0237	-0.0119	0.0975
}{€[  !Ú 9q2e�lRe�eŽlß  }{[%þ0#‰H Óµ /Æš‘}{! § eÕi   ·    }{º—#0008667	02/07/2025 13:34:28	    3.60	   -3.59	      57	0.297872	0.000007	0.173052	0.000079	  -23.16	 187.197	SATFI42247	0.1483	0.0251	-0.0102	0.1148
}{€d  !Û 9q2e�lRe�eŒlß }{d%ê0)‰I Ò¶ /Ìš‰}{! § eÕi   ¶    }{º—#0008668	02/07/2025 13:34:37	    3.60	   -3.58	      57	0.297927	0.000011	0.173024	0.000048	  -30.83	 187.184	SATFI42247	0.1476	0.0267	-0.0135	0.0969
}{€l  !Ü 9q3e�lRe�e‹lß  }{l%Ö0-‰K Ò¸ /Óš{}{! © eÕi   ¶    }{º—#0008669	02/07/2025 13:34:44	    3.60	   -3.59	      57	0.297910	0.000009	0.173013	0.000093	  -19.56	 187.141	SATFI42247	0.1470	0.0241	-0.0143	0.1082
}{€s  !Ý 9q3e�lRe�e�lß }{s%Á01‰K Ñº /Ùšm}{! ¦ eÕc   ¶    }{º—#0008670	02/07/2025 13:34:52	    3.60	   -3.59	      57	0.297938	0.000008	0.172958	0.000060	  -17.51	 187.169	SATFI42247	0.1494	0.0260	-0.0122	0.1088
}{€{  !Þ 9q3e�lQe�e�lß }{{%°06‰L Ñ½ /Þš]}{! © eÔd   ¶    }{º—#0008671	02/07/2025 13:35:00	    3.60	   -3.59	      57	0.297921	0.000009	0.172968	0.000070	  -11.36	 187.149	SATFI42247	0.1471	0.0258	-0.0102	0.0929
}{€ƒ  !ß 9q3e�lQe�eŽlß  }{ƒ%œ0<‰J Ò¿ /åšO}{! ¦ fÕi 	  ¶    }{º—#0008672	02/07/2025 13:35:08	    3.60	   -3.58	      57	0.297921	0.000011	0.172892	0.000054	  -20.07	 187.188	SATFI42247	0.1480	0.0262	-0.0132	0.0796
}{€Œ  !à 9q3e�lPe�eŒlß  }{Œ%‡0M‰A ÑÂ /ñš:}{! « eÕi   ¶    }{º—#0008673	02/07/2025 13:35:17	    3.60	   -3.59	      57	0.297981	0.000003	0.172953	0.000047	  -30.75	 187.269	SATFI42247	0.1472	0.0253	-0.0116	0.0962
}{€”  !á 9q3e�lQe�e‹là  }{”%s0a‰> ÑÄ 0 š(}{! § eÕc   ¶    }{º—#0008674	02/07/2025 13:35:25	    3.60	   -3.59	      57	0.298012	0.000010	0.172899	0.000068	  -15.51	 187.238	SATFI42247	0.1476	0.0261	-0.0122	0.1121
}{€œ  !â 9q4e�lPe�e�là }{œ%_0j‰B ÒÉ 0š
}{! ¨ eÕi   µ    }{º—#0008675	02/07/2025 13:35:32	    3.60	   -3.59	      57	0.298030	0.000007	0.172862	0.000081	  -16.42	 187.308	SATFI42247	0.1477	0.0250	-0.0114	0.0776
}{€£  !ã 9q4e�lPe�e�lá  }{£%K0q‰A ÓÍ 0™ï}{!	 § eÕc   µ    }{º—#0008676	02/07/2025 13:35:40	    3.60	   -3.58	      57	0.298127	0.000009	0.172920	0.000047	  -19.68	 187.225	SATFI42247	0.1470	0.0244	-0.0120	0.0883
}{€«  !ä 9q5e�lQe�e�là  }{«%90t‰E ÒÓ 0™Í}{! ¨ eÕd   ¶    }{º—#0008677	02/07/2025 13:35:48	    3.60	   -3.58	      57	0.298165	0.000008	0.172908	0.000055	  -32.23	 187.223	SATFI42247	0.1440	0.0265	-0.0122	0.0936
}{€´  !å 9q5e�lQe�e‹là  }{´%%0u‰H ÒØ 0$™¯}{! ¨ eÔg   ¶    }{º—#0008678	02/07/2025 13:35:56	    3.60	   -3.58	      57	0.298130	0.000026	0.172882	0.000114	  -14.60	 187.275	SATFI42247	0.1471	0.0259	-0.0105	0.0743
}{€¼  !æ 9q5e�lPe‘e�là  }{¼%0x‰J Ôß 0*™ˆ}{! § fÔc   ¶    }{º—#0008679	02/07/2025 13:36:05	    3.60	   -3.59	      57	0.298153	0.000009	0.172788	0.000134	  -10.19	 187.266	SATFI42247	0.1468	0.0246	-0.0116	0.1148
}{€Ä  !ç 9q5e�lOe‘eŽlà }{Ä$ý0}‰I Òä 02™i}{! © fÕd   ¶    }{º—#0008680	02/07/2025 13:36:12	    3.60	   -3.59	      57	0.298169	0.000007	0.172829	0.000019	  -10.64	 187.210	SATFI42247	0.1464	0.0241	-0.0108	0.1035
}{€Ë  !è 9q5e�lPe�eŽlà }{Ë$é0ƒ‰J Ñè 08™R}{! ¨ eÕh   ¶    }{º—#0008681	02/07/2025 13:36:20	    3.60	   -3.58	      57	0.298186	0.000009	0.172851	0.000036	  -17.32	 187.381	SATFI42247	0.1480	0.0249	-0.0115	0.1009
}{€Ó  !é 9q5e�lPe�e�lá }{Ó$×0†‰K Ñí 0@™2}{! © eÔh   µ    }{º—#0008682	02/07/2025 13:36:28	    3.60	   -3.59	      57	0.298180	0.000008	0.172819	0.000044	  -29.05	 187.244	SATFI42247	0.1468	0.0244	-0.0126	0.0982
}{€Ü  !ê 9q5e�lPe�e‹là  }{Ü$Ã0•‰D Òó 0G™}{! © fÕc   ¶    }{º—#0008683	02/07/2025 13:36:36	    3.60	   -3.59	      57	0.298255	0.000008	0.172860	0.000032	   -2.33	 187.337	SATFI42247	0.1471	0.0245	-0.0116	0.0909
}{€ä  !ë 9q6e�lPe�e�lá  }{ä$®0¨‰; Ðø 0P˜ò}{! ¨ eÔh   ¶    }{º—#0008684	02/07/2025 13:36:44	    3.60	   -3.59	      57	0.298286	0.000012	0.172784	0.000041	  -12.19	 187.179	SATFI42247	0.1469	0.0259	-0.0097	0.1055
}{€ì  !ì 9q6e�lOe�eŽlß }{ì$š0µ‰< Ñý 0[˜Ò}{! ¨ eÖd   µ    }{º—#0008685	02/07/2025 13:36:53	    3.60	   -3.58	      57	0.298294	0.000010	0.172769	0.000040	  -25.72	 187.260	SATFI42247	0.1481	0.0266	-0.0122	0.1082
}{€ô  !í 9q6e�lOe�eŒlà }{ô$‡0º‰> Ñ 0b˜¯}{! § e×h   µ    }{º—#0008686	02/07/2025 13:37:00	    3.60	   -3.58	      57	0.298325	0.000006	0.172816	0.000103	  -16.32	 187.226	SATFI42247	0.1474	0.0250	-0.0128	0.0876
}{€û  !î 9q7e�lPe‘e�là  }{û$s0¾‰A Ñ 0h˜–}{! © fÖh 	  µ    }{º—#0008687	02/07/2025 13:37:08	    3.60	   -3.58	      57	0.298335	0.000012	0.172795	0.000038	   -9.00	 187.176	SATFI42247	0.1475	0.0244	-0.0137	0.0936
}{€  !ï 9q7e�lOe�eŽlß  }{$`0Á‰B Ñ 0r˜l}{! ¦ eÖh   µ    }{è 	 ÕÖ      }{º—#0008688	02/07/2025 13:37:16	    3.60	   -3.58	      57	0.298352	0.000012	0.172805	0.000052	  -20.23	 187.211	SATFI42247	0.1466	0.0238	-0.0121	0.1029
}{€  !ð 9q7e�lPe�eŒlà }{$M0Â‰F Ò 0v˜R}{! © eÖi   ¶    }{º—#0008689	02/07/2025 13:37:25	    3.60	   -3.59	      57	0.298358	0.000010	0.172722	0.000037	  -24.59	 187.262	SATFI42247	0.1483	0.0249	-0.0110	0.0816
}{€  !ñ 9q7e�lOe�eŒlà  }{$90Å‰F Ñ 0{˜3}{! § e×c   ¶    }{º—#0008690	02/07/2025 13:37:33	    3.60	   -3.59	      57	0.298402	0.000010	0.172707	0.000108	  -23.13	 187.283	SATFI42247	0.1480	0.0284	-0.0129	0.1294
}{€  !ò 9q8e�lOe‘eŒlà }{$%0È‰F Ò 0�˜}{! © e×g 	  µ    }{º—#0008691	02/07/2025 13:37:40	    3.60	   -3.59	      57	0.298416	0.000009	0.172753	0.000043	  -24.77	 187.199	SATFI42247	0.1472	0.0246	-0.0127	0.0889
}{€#  !ó 9q8e�lOe�eŒlß  }{#$0Ì‰F Ð" 0…—û}{! ¨ eÖh   µ    }{º—#0008692	02/07/2025 13:37:48	    3.60	   -3.58	      57	0.298437	0.000013	0.172738	0.000089	  -17.37	 187.233	SATFI42247	0.1476	0.0257	-0.0107	0.0949
}{€+  !ô 9q8e�lOe�e�là  }{+#ÿ0Ò‰E Ñ' 0Œ—ß}{! ¦ e×i   µ    }{º—#0008693	02/07/2025 13:37:56	    3.60	   -3.59	      57	0.298443	0.000011	0.172707	0.000042	  -18.20	 187.307	SATFI42247	0.1484	0.0249	-0.0106	0.0929
}{€4  !õ 9q8e�lOe�e�lá  }{4#ë0ï‰6 Ñ* 0˜—Ê}{!
 © eÖc   ¶    }{º—#0008694	02/07/2025 13:38:04	    3.60	   -3.59	      57	0.298473	0.000009	0.172740	0.000059	  -23.84	 187.133	SATFI42247	0.1486	0.0250	-0.0121	0.1048
}{€<  !ö 9q8e�lOe�eŒlß }{<#×1‰. Ð/ 0§—¨}{! § fÖc   ¶    }{º—#0008695	02/07/2025 13:38:13	    3.60	   -3.59	      57	0.298515	0.000007	0.172681	0.000119	  -12.04	 187.341	SATFI42247	0.1476	0.0256	-0.0139	0.1002
}{€D  !÷ 9q9e�lNe‘eŽlá }{D#Ã1‰3 Ñ5 0¶—†}{! © eÖc   µ    }{º—#0008696	02/07/2025 13:38:20	    3.60	   -3.58	      57	0.298579	0.000006	0.172616	0.000057	  -22.80	 187.250	SATFI42247	0.1478	0.0259	-0.0124	0.1002
}{€K  !ø 9q9e�lNe�eŒlà }{K#¯1‰6 Ñ; 0¾—a}{! § e×h   µ    }{º—#0008697	02/07/2025 13:38:28	    3.60	   -3.58	      57	0.298604	0.000007	0.172597	0.000050	  -23.37	 187.243	SATFI42247	0.1473	0.0253	-0.0101	0.1228
}{€S  !ù 9q:e�lMe�eŒlà }{S#ž1 ‰5 ÐB 0È—<}{! ª 
eÖc   µ    }{º—#0008698	02/07/2025 13:38:36	    3.60	   -3.59	      57	0.298640	0.000011	0.172683	0.000022	  -21.96	 187.235	SATFI42247	0.1482	0.0254	-0.0100	0.1002
}{€\  !ú 9q:e�lNe�eŒlà }{\#‰1*‰3 ÑH 0Î—}{!# ¥ eÖh   µ    }{º—#0008699	02/07/2025 13:38:45	    3.60	   -3.58	      57	0.298690	0.000006	0.172706	0.000062	  -12.71	 187.200	SATFI42247	0.1471	0.0252	-0.0125	0.0849
}{€d  !û 9q:e�lOe�eŽlà  }{d#t1>‰, ÑQ 0Ø–ã}{!! © f×f   µ    }{º—#0008700	02/07/2025 13:38:52	    3.60	   -3.59	      57	0.298691	0.000009	0.172682	0.000135	    2.34	 187.194	SATFI42247	0.1465	0.0235	-0.0107	0.0849
}{€k  !ü 9q:e�lNe‘e�lß  }{k#`1C‰0 ÐW 0â–Å}{!! ± I× Q é©    }{º—#0008701	02/07/2025 13:39:00	    3.60	   -3.59	      57	0.298720	0.000011	0.172663	0.000037	  -17.71	 187.212	SATFI42247	0.1479	0.0257	-0.0124	0.1148
}{€s  !ý 9q;e�lNe�e�là }{s#L1F‰0 Ð^ 0ç–›}{!$ Å H× F©    }{º—#0008702	02/07/2025 13:39:08	    3.60	   -3.58	      57	0.298592	0.000014	0.172703	0.000047	  -29.09	 187.314	SATFI42247	0.1468	0.0256	-0.0108	0.1062
}{€|  !þ 9q9e�lOe�e‹lá }{|#31J‰0 Ñg 0ì–j}{!* ¢ 
IÖ Ggª    }{º—#0008703	02/07/2025 13:39:16	    3.60	   -3.58	      57	0.298757	0.000004	0.172833	0.000053	  -16.10	 187.243	SATFI42247	0.1471	0.0270	-0.0112	0.0770
}{€„  !ÿ 9q;e�lPe�e�là  }{„#1P‰0 Ðo 0ï–B}{!% ² HÖ ;xª    }{è  fI [x  }{º—#0008704	02/07/2025 13:39:25	    3.60	   -3.58	      57	0.298857	0.000010	0.172813	0.000071	  -10.86	 187.219	SATFI42247	0.1486	0.0264	-0.0110	0.0949
}{€Œ  "  9q<e�lPe�eŽlà  }{Œ#1W‰- Ñv 0ó–}{!( ˜ 	IÖg Inª    }{º—#0008705	02/07/2025 13:39:32	    3.60	   -3.59	      57	0.298878	0.000009	0.172820	0.000028	  -19.22	 187.190	SATFI42247	0.1470	0.0254	-0.0112	0.0883
}{€“  " 9q<e�lPe�e�lß  }{“"ð1d‰( Ð~ 0ù•í}{!+   
HÖh   µ    }{º—#0008706	02/07/2025 13:39:40	    3.60	   -3.59	      57	0.299004	0.000010	0.172814	0.000051	  -24.14	 187.230	SATFI42247	0.1482	0.0235	-0.0119	0.0962
}{€›  " 9q>e�lPe�eŒlà  }{›"Ý1m‰' Ð„ 1•Ë}{!.   
IÖe   µ    }{º—#0008707	02/07/2025 13:39:48	    3.60	   -3.58	      57	0.299005	0.000008	0.172705	0.000053	  -19.34	 187.222	SATFI42247	0.1460	0.0258	-0.0121	0.0936
}{€£  " 9q>e�lOe�e�là  }{£"Ç1o‰- Ñ‹ 1	•¥}{!0 � H×e   µ    }{º—#0008708	02/07/2025 13:39:56	    3.60	   -3.58	      57	0.299042	0.000011	0.172770	0.000048	  -18.60	 187.247	SATFI42247	0.1470	0.0263	-0.0102	0.0969
}{€¬  " 9q>e�lOe�e�là  }{¬"±1q‰/ Ï“ 1•z}{!5 ¤ DÓa   µ    }{º—#0008709	02/07/2025 13:40:04	    3.60	   -3.59	      57	0.299048	0.000011	0.172787	0.000042	  -11.49	 187.323	SATFI42247	0.1467	0.0257	-0.0137	0.0823
}{€´  " 9q>e�lOe�eŽlá  }{´"›1t‰/ Ðš 1•T}{!8 ¡ DÓb   µ    }{º—#0008710	02/07/2025 13:40:13	    3.60	   -3.58	      57	0.299034	0.000008	0.172700	0.000091	  -33.27	 187.187	SATFI42247	0.1471	0.0267	-0.0130	0.1248
}{€¼  " 9q>e�lOe�e‹lß }{¼"„1|‰+ Ñ¡ 1•-}{!; £ DÓc   ´    }{º—#0008711	02/07/2025 13:40:21	    3.60	   -3.59	      57	0.299116	0.000009	0.172782	0.000072	  -20.74	 187.249	SATFI42247	0.1470	0.0254	-0.0100	0.0982
}{€Ä  " 9q?e�lOe�eŒlà  }{Ä"n1…‰( Ñ¨ 1"•}{!> ¡ EÓa   µ    }{è  HE      }{è 	 ÖÓ      }{º—#0008712	02/07/2025 13:40:28	    3.60	   -3.58	      57	0.299131	0.000010	0.172693	0.000046	  -13.67	 187.191	SATFI42247	0.1469	0.0263	-0.0110	0.1048
}{€Ë  " 9q?e�lNe�e�lß }{Ë"W1’‰" Ð­ 1)”ì}{!@ ¢ EÓ` 	  µ    }{º—#0008713	02/07/2025 13:40:36	    3.60	   -3.59	      57	0.299175	0.000007	0.172687	0.000090	  -16.46	 187.258	SATFI42247	0.1462	0.0255	-0.0113	0.1261
}{€Ô  "	 9q?e�lNe�e�là }{Ô"B1™‰$ Ðµ 12”¿}{!D ¢ DÓc   µ    }{º—#0008714	02/07/2025 13:40:45	    3.60	   -3.59	      57	0.299244	0.000010	0.172798	0.000054	  -12.16	 187.184	SATFI42247	0.1476	0.0282	-0.0118	0.1181
}{€Ü  "
 9q@e�lOe�eŽlß }{Ü"+1�‰' Ð» 1;”Ÿ}{!= ¤ DÓ`   ´    }{º—#0008715	02/07/2025 13:40:53	    3.60	   -3.58	      57	0.299280	0.000009	0.172687	0.000064	  -25.29	 187.236	SATFI42247	0.1476	0.0265	-0.0113	0.1102
}{€ä  " 9q@e�lNe�eŒlà }{ä"1¯‰ ÏÂ 1@”z}{!? ¢ DÓd   µ    }{º—#0008716	02/07/2025 13:41:00	    3.60	   -3.58	      57	0.299270	0.000011	0.172648	0.000022	  -11.95	 187.297	SATFI42247	0.1473	0.0248	-0.0133	0.1068
}{€ë  " 9q@e�lNe�eŽlà }{ë!ý1¿‰ ÐÈ 1D”Z}{!> ¡ DÎ`   ´    }{º—#0008717	02/07/2025 13:41:08	    3.60	   -3.58	      57	0.299329	0.000011	0.172670	0.000078	  -25.10	 187.282	SATFI42247	0.1472	0.0235	-0.0098	0.1062
}{€ó  " 9qAe�lNe�eŒlà }{ó!ê1Â‰ ÐÏ 1I”9}{!; ¦ DÎb   µ    }{º—#0008718	02/07/2025 13:41:16	    3.60	   -3.58	      57	0.299394	0.000009	0.172660	0.000036	  -26.45	 187.343	SATFI42247	0.1483	0.0228	-0.0125	0.0936
}{€û  " 9qAe�lNe�eŒlá  }{û!Ò1Æ‰ ÐÔ 1R”}{!; Ÿ DÎc   ´    }{º—#0008719	02/07/2025 13:41:24	    3.60	   -3.58	      57	0.299387	0.000006	0.172682	0.000064	  -17.79	 187.258	SATFI42247	0.1473	0.0250	-0.0141	0.0916
}{€  " 9qAe�lNe�e�là  }{!»1Ë‰ ÐÛ 1\“ó}{!6 ¤ DÎd   µ    }{è 	 ÓÎ      }{º—#0008720	02/07/2025 13:41:33	    3.60	   -3.59	      57	0.299449	0.000007	0.172662	0.000081	  -10.71	 187.242	SATFI42247	0.1478	0.0229	-0.0119	0.1208
}{€  " 9qBe�lNe�eŽlà }{!£1Ï‰ Ïá 1d“Õ}{!1 ¢ DÎd 	  µ    }{º—#0008721	02/07/2025 13:41:40	    3.60	   -3.58	      57	0.299477	0.000008	0.172691	0.000084	  -25.29	 187.260	SATFI42247	0.1485	0.0266	-0.0110	0.1155
}{€  " 9qBe�lNe�eŒlà }{!‹1×‰ Ïç 1m“³}{!1 ¤ DÎ_   ´    }{º—#0008722	02/07/2025 13:41:48	    3.60	   -3.58	      57	0.299499	0.000010	0.172650	0.000065	  -12.74	 187.246	SATFI42247	0.1471	0.0259	-0.0106	0.0849
}{€  " 9qBe�lNe�eŽlà  }{!w1Ú‰ Ðî 1s“�}{!. £ DÎ_   ´    }{º—#0008723	02/07/2025 13:41:56	    3.60	   -3.59	      57	0.299534	0.000007	0.172665	0.000054	  -29.31	 187.226	SATFI42247	0.1464	0.0229	-0.0106	0.0730
}{€#  " 9qCe�lNe�e‹là  }{#!`1å‰ Ïõ 1x“l}{!/ ¢ DÎ_   ´    }{º—#0008724	02/07/2025 13:42:04	    3.60	   -3.58	      57	0.299546	0.000008	0.172543	0.000076	  -23.40	 187.288	SATFI42247	0.1478	0.0239	-0.0124	0.0929
}{€,  " 9qCe�lMe�eŒlà  }{,!I1î‰ Ñü 1“H}{!/ ¢ DÎd   ´    }{º—#0008725	02/07/2025 13:42:13	    3.60	   -3.58	      57	0.299612	0.000007	0.172627	0.000078	  -19.27	 187.300	SATFI42247	0.1483	0.0262	-0.0117	0.1022
}{€4  " 9qDe�lNe�e�lá }{4!11ú‰ Ï 1‡“#}{!- £ DÎ`   ´    }{º—#0008726	02/07/2025 13:42:21	    3.60	   -3.58	      57	0.299678	0.000011	0.172620	0.000085	  -17.24	 187.247	SATFI42247	0.1473	0.0251	-0.0118	0.1148
}{€<  " 9qDe�lNe�e�là }{<!2 ‰ Ð 1‘“
}{!/ ¢ DÎd   ´    }{º—#0008727	02/07/2025 13:42:28	    3.60	   -3.58	      57	0.299668	0.000011	0.172645	0.000048	  -24.95	 187.187	SATFI42247	0.1482	0.0244	-0.0116	0.1009
}{€C  " 9qDe�lNe�eŒlß }{C!2‰ Ð 1—’ä}{!- ¢ DÎd   ´    }{º—#0008728	02/07/2025 13:42:36	    3.60	   -3.58	      57	0.299677	0.000011	0.172594	0.000098	  -11.38	 187.246	SATFI42247	0.1468	0.0254	-0.0129	0.0929
}{€L  " 9qDe�lMe�eŽlà  }{L î2‰ Ñ 1¡’¼}{!3 ¡ EÎc   ´    }{º—#0008729	02/07/2025 13:42:44	    3.60	   -3.58	      57	0.299705	0.000008	0.172629	0.000034	  -24.98	 187.178	SATFI42247	0.1479	0.0267	-0.0114	0.1035
}{€T  " 9qEe�lNe�eŒlß }{T ×2‰ Ï 1©’›}{!6 ¢ DÎ_   ´    }{º—#0008730	02/07/2025 13:42:53	    3.60	   -3.58	      57	0.299761	0.000016	0.172555	0.000098	  -27.02	 187.322	SATFI42247	0.1482	0.0245	-0.0117	0.1035
}{€\  " 9qEe�lMe�e‹lá }{\ À2‰ Ð$ 1¯’v}{!4 ¡ DÎd   ´    }{º—#0008731	02/07/2025 13:43:00	    3.60	   -3.59	      57	0.299711	0.000009	0.172501	0.000019	   -7.03	 187.216	SATFI42247	0.1479	0.0246	-0.0110	0.0664
}{€c  " 9qEe�lMe�eŽlà  }{c ¨2‰ Ï* 1³’W}{!4 ¤ DÎc 	  ´    }{º—#0008732	02/07/2025 13:43:08	    3.60	   -3.58	      57	0.299727	0.000009	0.172447	0.000027	  -27.67	 187.168	SATFI42247	0.1482	0.0222	-0.0125	0.0982
}{€l  " 9qEe�lLe�e‹lß  }{l “2‰ Ï1 1¹’2}{!5   DÏd   ´    }{º—#0008733	02/07/2025 13:43:17	    3.60	   -3.58	      57	0.299737	0.000007	0.172540	0.000077	  -24.43	 187.365	SATFI42247	0.1474	0.0238	-0.0125	0.0982
}{€t  " 9qEe�lMe�eŒlá  }{t |2‰ Ñ7 1¿’}{!6 £ DÎ`   ³    }{º—#0008734	02/07/2025 13:43:24	    3.60	   -3.59	      57	0.299802	0.000007	0.172502	0.000063	  -15.56	 187.260	SATFI42247	0.1469	0.0246	-0.0107	0.1161
}{€{  " 9qFe�lMe�e�là }{{ d2%‰ Ð= 1Ç‘ó}{!5 ¢ DÎ`   ´    }{º—#0008735	02/07/2025 13:43:32	    3.60	   -3.59	      57	0.299804	0.000007	0.172464	0.000071	  -21.09	 187.371	SATFI42247	0.1470	0.0231	-0.0105	0.1168
}{€ƒ  " 9qFe�lLe�eŒlá }{ƒ P2-‰ ÐD 1Î‘Ò}{!2 £ DÎ_ 	  ´    }{º—#0008736	02/07/2025 13:43:40	    3.60	   -3.59	      57	0.299834	0.000012	0.172481	0.000055	  -15.97	 187.304	SATFI42247	0.1461	0.0237	-0.0095	0.1281
}{€Œ  "  9qFe�lLe�e�lá }{Œ 822‰ ÏK 1×‘®}{!/ £ DÎf 	  ´    }{º—#0008737	02/07/2025 13:43:49	    3.60	   -3.58	      57	0.299851	0.000005	0.172432	0.000068	  -21.00	 187.201	SATFI42247	0.1487	0.0240	-0.0114	0.1148
}{€”  "! 9qFe�lLe�eŒlà }{”  23‰ ÐP 1Ý‘“}{!1 ¤ DÎe   ´    }{º—#0008738	02/07/2025 13:43:57	    3.60	   -3.59	      57	0.299875	0.000011	0.172356	0.000081	   -4.25	 187.245	SATFI42247	0.1472	0.0256	-0.0115	0.0929
}{€œ  "" 9qFe�lKe�e�là  }{œ 23‰! ÐV 1å‘t}{!1 ¡ DÎe 	  ³    }{º—#0008739	02/07/2025 13:44:04	    3.60	   -3.59	      57	0.299881	0.000008	0.172394	0.000027	   -6.84	 187.362	SATFI42247	0.1474	0.0269	-0.0125	0.1042
}{€£  "# 9qFe�lKe�eŽlá }{£ð23‰# Ð] 1ê‘R}{!5 £ DÎ`   ³    }{º—#0008740	02/07/2025 13:44:12	    3.60	   -3.58	      57	0.299905	0.000009	0.172445	0.000048	  -19.71	 187.316	SATFI42247	0.1468	0.0255	-0.0107	0.1214
}{€«  "$ 9qGe�lLe�e�lá }{«Û23‰$ Ðd 1ð‘.}{!5 £ DÏf 	  ³    }{º—#0008741	02/07/2025 13:44:20	    3.60	   -3.58	      57	0.299919	0.000004	0.172434	0.000061	  -17.17	 187.238	SATFI42247	0.1470	0.0246	-0.0112	0.1128
}{€´  "% 9qGe�lLe�e�là }{´Â24‰& Ïk 1ô‘
}{!7 ¢ DÎd 	  ´    }{º—#0008742	02/07/2025 13:44:28	    3.60	   -3.58	      57	0.299927	0.000013	0.172424	0.000062	  -11.98	 187.233	SATFI42247	0.1476	0.0245	-0.0130	0.1135
}{€¼  "& 9qGe�lLe�eŽlà }{¼ª2@‰ Ïp 1÷�ñ}{!4 Ÿ DÎ` 	  ³    }{º—#0008743	02/07/2025 13:44:37	    3.60	   -3.59	      57	0.299936	0.000007	0.172328	0.000039	  -31.22	 187.273	SATFI42247	0.1475	0.0245	-0.0104	0.1035
}{€Ä  "' 9qGe�lKe�e‹là }{Ä’2G‰ Îu 1û�Ü}{!2 ¥ DÎf   ³    }{º—#0008744	02/07/2025 13:44:44	    3.60	   -3.58	      57	0.299992	0.000009	0.172378	0.000079	  -11.85	 187.233	SATFI42247	0.1457	0.0259	-0.0127	0.0975
}{€Ë  "( 9qGe�lKe�eŽlà  }{Ëx2F‰  Ðz 2�Â}{!4 ¡ DÍ` 	  ³    }{º—#0008745	02/07/2025 13:44:52	    3.60	   -3.59	      57	0.300025	0.000009	0.172362	0.000086	  -12.66	 187.296	SATFI42247	0.1476	0.0227	-0.0122	0.0829
}{€Ó  ") 9qHe�lKe�eŽlà  }{Ób2I‰ Ï€ 2�¢}{!3 ¢ DÎd   ³    }{º—#0008746	02/07/2025 13:45:00	    3.60	   -3.59	      57	0.300043	0.000009	0.172357	0.000049	   -9.10	 187.284	SATFI42247	0.1463	0.0250	-0.0121	0.1175
}{€Ü  "* 9qHe�lKe�eŽlà }{ÜJ2F‰# Î† 2�†}{!. ¤ DÎf 	  ³    }{º—#0008747	02/07/2025 13:45:08	    3.60	   -3.59	      57	0.300073	0.000006	0.172404	0.000125	  -16.29	 187.326	SATFI42247	0.1466	0.0279	-0.0122	0.0922
}{€ä  "+ 9qHe�lLe‘e�lá  }{ä12E‰% ÏŒ 2�j}{!0 ¡ DÎe   ´    }{º—#0008748	02/07/2025 13:45:16	    3.60	   -3.59	      57	0.300052	0.000008	0.172312	0.000077	  -11.78	 187.351	SATFI42247	0.1468	0.0248	-0.0104	0.1141
}{€ì  ", 9qHe�lKe�eŽlá }{ì2G‰$ Ï‘ 2�P}{!2 £ DËa 	  ³    }{º—#0008749	02/07/2025 13:45:25	    3.60	   -3.58	      57	0.300056	0.000010	0.172302	0.000045	  -17.90	 187.204	SATFI42247	0.1468	0.0221	-0.0110	0.0889
}{€ô  "- 9qHe�lKe�e�là  }{ô2T‰ Ï— 2�3}{!2 £ DËa   ´    }{º—#0008750	02/07/2025 13:45:32	    3.60	   -3.58	      57	0.300084	0.000009	0.172240	0.000018	   -8.28	 187.271	SATFI42247	0.1479	0.0275	-0.0072	0.0995
}{€û  ". 9qHe�lJe�eŽlà  }{ûè2_‰ Ï› 2�}{!4 ¢ DËe   ´    }{º—#0008751	02/07/2025 13:45:40	    3.60	   -3.58	      57	0.300114	0.000010	0.172270	0.000088	  -21.37	 187.339	SATFI42247	0.1469	0.0263	-0.0112	0.0942
}{€  "/ 9qIe�lJe�eŒlá  }{Ò2s‰	 Ï¡ 2"�}{!6 £ DËd 	  ³    }{è 	 ÎË      }{º—#0008752	02/07/2025 13:45:48	    3.60	   -3.59	      57	0.300180	0.000008	0.172242	0.000068	  -27.00	 187.211	SATFI42247	0.1454	0.0270	-0.0129	0.1128
}{€  "0 9qIe�lJe�e‹là }{¹2{‰ Ð¥ 2,�ì}{!9   DËe 	  ³    }{º—#0008753	02/07/2025 13:45:56	    3.60	   -3.59	      57	0.300220	0.000007	0.172305	0.000048	  -21.86	 187.218	SATFI42247	0.1472	0.0267	-0.0093	0.1128
}{€  "1 9qJe�lKe�eŒlà }{¡2ƒ‰ Ñª 25�Ð}{!9 ¦ DËa   ³    }{º—#0008754	02/07/2025 13:46:05	    3.60	   -3.59	      57	0.300221	0.000010	0.172238	0.000044	  -25.08	 187.334	SATFI42247	0.1456	0.0239	-0.0106	0.0962
}{€  "2 9qJe�lJe�eŒlá  }{ˆ2�‰ Ï± 2>�±}{!8 £ DÊf   ³    }{º—#0008755	02/07/2025 13:46:13	    3.60	   -3.58	      57	0.300281	0.000006	0.172173	0.000129	  -23.23	 187.260	SATFI42247	0.1466	0.0262	-0.0112	0.1394
}{€$  "3 9qJe�lIe‘eŒlà }{$p2–‰ Ð· 2G��}{!9 £ DËa 	  ³    }{º—#0008756	02/07/2025 13:46:21	    3.60	   -3.59	      57	0.300340	0.000009	0.172174	0.000058	  -26.79	 187.278	SATFI42247	0.1477	0.0256	-0.0124	0.0956
}{€,  "4 9qKe�lIe�e‹là  }{,W2™‰ Ñ¾ 2N�m}{!5 ¦ DÇa   ³    }{º—#0008757	02/07/2025 13:46:29	    3.60	   -3.59	      57	0.300365	0.000009	0.172221	0.000104	  -28.24	 187.246	SATFI42247	0.1464	0.0239	-0.0105	0.1009
}{€4  "5 9qKe�lJe‘e‹là }{4>2©‰ ÏÄ 2S�Q}{!, ¢ DÇa   ³    }{º—#0008758	02/07/2025 13:46:37	    3.60	   -3.58	      57	0.300379	0.000008	0.172234	0.000038	  -23.26	 187.269	SATFI42247	0.1466	0.0229	-0.0122	0.1221
}{€<  "6 9qKe�lJe�eŒlà }{<%2Àˆú ÏÌ 2W�.}{!' ¥ DÇ_   ³    }{º—#0008759	02/07/2025 13:46:45	    3.60	   -3.59	      57	0.300396	0.000011	0.172196	0.000065	  -25.02	 187.262	SATFI42247	0.1485	0.0264	-0.0130	0.1042
}{€D  "7 9qKe�lIe�eŒlà }{D2Ìˆü ÏÑ 2_�}{!+   DÇa   ³    }{è 	 ËÈ      }{º—#0008760	02/07/2025 13:46:53	    3.60	   -3.58	      57	0.300438	0.000009	0.172199	0.000043	  -17.19	 187.279	SATFI42247	0.1459	0.0265	-0.0104	0.0889
}{€M  "8 9qLe�lIe�e�là  }{Mò2Ï‰ Î× 2iŽô}{!' ¤ DÇa   ³    }{º—#0008761	02/07/2025 13:47:02	    3.60	   -3.58	      57	0.300473	0.000010	0.172201	0.000091	  -22.12	 187.319	SATFI42247	0.1465	0.0259	-0.0107	0.1121
}{€U  "9 9qLe�lJe�eŒlá }{UØ2Ð‰	 ÏÞ 2sŽÕ}{!& ¢ DÈf   ³    }{º—#0008762	02/07/2025 13:47:10	    3.60	   -3.58	      57	0.300495	0.000009	0.172176	0.000061	  -19.87	 187.277	SATFI42247	0.1465	0.0257	-0.0122	0.1002
}{€]  ": 9qLe�lIe�e�là }{]À2Ð‰ Îä 2xŽ¶}{!& ¢ DÇa   ³    }{º—#0008763	02/07/2025 13:47:17	    3.60	   -3.58	      57	0.300520	0.000013	0.172227	0.000112	  -10.06	 187.212	SATFI42247	0.1463	0.0256	-0.0126	0.1175
}{€d  "; 9qMe�lJe‘eŽlà }{d§2Ð‰ Ðê 2~Ž˜}{!" £ DÇg   ³    }{º—#0008764	02/07/2025 13:47:25	    3.60	   -3.58	      57	0.300541	0.000006	0.172179	0.000058	  -19.78	 187.288	SATFI42247	0.1477	0.0232	-0.0121	0.0989
}{€l  "< 9qMe�lIe�e�là  }{l‘2Ú‰ Ïñ 2„Žz}{!  ¡ DÈa   ³    }{º—#0008765	02/07/2025 13:47:33	    3.60	   -3.59	      57	0.300553	0.000010	0.172074	0.000096	  -26.64	 187.274	SATFI42247	0.1457	0.0233	-0.0107	0.1082
}{€u  "= 9qMe�lHe�eŒlà }{ux2ì‰ Ïö 2‹Ž`}{! ¥ DÇa   ³    }{º—#0008766	02/07/2025 13:47:42	    3.60	   -3.58	      57	0.300563	0.000006	0.172059	0.000073	   -3.08	 187.325	SATFI42247	0.1483	0.0259	-0.0127	0.0889
}{€}  "> 9qMe�lHe�e�lá  }{}_2ÿˆý Îü 2’ŽD}{!   DÇe   ³    }{º—#0008767	02/07/2025 13:47:50	    3.60	   -3.58	      57	0.300587	0.000007	0.172089	0.000031	  -15.41	 187.274	SATFI42247	0.1459	0.0267	-0.0115	0.0989
}{€…  "? 9qMe�lHe�e�là  }{…F3ˆÿ Í 2™Ž$}{!  £ DÈ`   ³    }{º—#0008768	02/07/2025 13:47:57	    3.60	   -3.58	      57	0.300608	0.000008	0.172054	0.000074	  -19.53	 187.299	SATFI42247	0.1471	0.0265	-0.0131	0.1068
}{€Œ  "@ 9qNe�lHe�e�là }{Œ-3ˆö Í 2ŸŽ}{! ¤ DÈf   ³    }{º—#0008769	02/07/2025 13:48:05	    3.60	   -3.58	      57	0.300660	0.000013	0.172065	0.000058	  -18.36	 187.303	SATFI42247	0.1470	0.0251	-0.0106	0.0982
}{€•  "A 9qNe�lHe�e�lá  }{•3ˆþ Ï 2¨�ð}{!   DÈf   ³    }{º—#0008770	02/07/2025 13:48:13	    3.60	   -3.58	      57	0.300662	0.000007	0.172061	0.000082	  -18.23	 187.342	SATFI42247	0.1465	0.0261	-0.0101	0.0982
}{€�  "B 9qNe�lHe�e�lá  }{�ÿ3 ˆÿ Î 2²�Õ}{! ¦ DÈa   ³    }{º—#0008771	02/07/2025 13:48:22	    3.60	   -3.59	      57	0.300681	0.000007	0.171996	0.000046	  -16.78	 187.399	SATFI42247	0.1460	0.0262	-0.0140	0.1015
}{€¥  "C 9qNe�lGe�e�lá }{¥æ3(ˆý Í 2¼�½}{! ¡ DÈa 	  ³    }{º—#0008772	02/07/2025 13:48:30	    3.60	   -3.58	      57	0.300714	0.000013	0.172019	0.000037	  -20.52	 187.371	SATFI42247	0.1482	0.0264	-0.0126	0.0956
}{€­  "D 9qOe�lHe�eŒlá  }{­Í3,‰  Î 2Æ�¢}{! ¤ DÌf   ³    }{º—#0008773	02/07/2025 13:48:37	    3.60	   -3.59	      57	0.300728	0.000006	0.171963	0.000068	  -13.74	 187.263	SATFI42247	0.1476	0.0242	-0.0124	0.0730
}{€´  "E 9qOe�lGe�e�là  }{´µ32‰ Ì! 2Í��}{! ¢ DÌa 	  ³    }{º—#0008774	02/07/2025 13:48:45	    3.60	   -3.59	      57	0.300737	0.000005	0.171978	0.000083	   -9.75	 187.311	SATFI42247	0.1471	0.0255	-0.0104	0.1201
}{€¼  "F 9qOe�lGe�eŽlá }{¼ 35‰ Î( 2Ö�m}{! ¢ DÍg 	  ³    }{º—#0008775	02/07/2025 13:48:53	    3.60	   -3.58	      57	0.300789	0.000012	0.171977	0.000053	  -26.09	 187.272	SATFI42247	0.1465	0.0256	-0.0120	0.0909
}{€Å  "G 9qOe�lGe�eŒlà  }{Åˆ37‰
 Î. 2Ý�Q}{! ¡ DÌa   ³    }{è 	 ÈÌ      }{º—#0008776	02/07/2025 13:49:02	    3.60	   -3.58	      57	0.300792	0.000010	0.171981	0.000051	  -16.99	 187.225	SATFI42247	0.1457	0.0253	-0.0108	0.1042
}{€Í  "H 9qOe�lGe�e�là }{Íp3:‰
 Í3 2å�9}{! £ DÌb   ³    }{º—#0008777	02/07/2025 13:49:10	    3.60	   -3.58	      57	0.300804	0.000007	0.171983	0.000053	  -24.61	 187.267	SATFI42247	0.1470	0.0253	-0.0107	0.0975
}{€Õ  "I 9qPe�lGe�eŒlà  }{ÕW3>‰ Î8 2í�}{! ¤ DÌa   ³    }{º—#0008778	02/07/2025 13:49:17	    3.60	   -3.58	      57	0.300821	0.000009	0.171961	0.000062	  -10.55	 187.266	SATFI42247	0.1460	0.0269	-0.0129	0.0889
}{€Ü  "J 9qPe�lGe�eŽlà  }{Ü?3C‰ Î= 2ô�}{! £ DÌa   ³    }{º—#0008779	02/07/2025 13:49:25	    3.60	   -3.58	      57	0.300829	0.000005	0.171863	0.000059	  -18.15	 187.287	SATFI42247	0.1470	0.0237	-0.0125	0.0876
}{€ä  "K 9qPe�lFe�e�là  }{ä+3F‰ ÍD 2úŒè}{! £ DÌa 	  ³    }{º—#0008780	02/07/2025 13:49:33	    3.60	   -3.58	      57	0.300874	0.000011	0.171930	0.000058	  -30.03	 187.254	SATFI42247	0.1479	0.0222	-0.0134	0.1002
}{€ì  "L 9qPe�lGe�e‹là }{ì3_ˆú ÍJ 2üŒÍ}{! ¡ DÌf   ³    }{º—#0008781	02/07/2025 13:49:42	    3.60	   -3.58	      57	0.300881	0.000014	0.171834	0.000052	  -18.65	 187.285	SATFI42247	0.1458	0.0240	-0.0119	0.0849
}{€õ  "M 9qPe�lFe�e�là  }{õù3‰ˆß ÍN 2ÿŒ¹}{! ¤ DÌe   ³    }{º—#0008782	02/07/2025 13:49:49	    3.60	   -3.59	      57	0.300912	0.000009	0.171821	0.000051	  -14.71	 187.389	SATFI42247	0.1486	0.0250	-0.0120	0.0697
}{€ü  "N 9qQe�lFe�e�lá  }{üß3˜ˆä ÍR 3Œ¨}{! ¢ DÌf   ²    }{º—#0008783	02/07/2025 13:49:57	    3.60	   -3.58	      57	0.300999	0.000010	0.171856	0.000060	  -27.65	 187.418	SATFI42247	0.1477	0.0257	-0.0118	0.0929
}{€  "O 9qQe�lFe�e‹lâ  }{È3›ˆí ÍX 3Œ‡}{!   DÌa   ²    }{º—#0008784	02/07/2025 13:50:05	    3.60	   -3.58	      57	0.301085	0.000007	0.171925	0.000032	  -35.60	 187.260	SATFI42247	0.1462	0.0275	-0.0124	0.1234
}{€  "P 9qRe�lGe�eŠlà }{¯3›ˆð Î\ 3Œt}{!
   DÌb 	  ²    }{º—#0008785	02/07/2025 13:50:13	    3.60	   -3.58	      57	0.301117	0.000011	0.171902	0.000073	    0.81	 187.323	SATFI42247	0.1462	0.0276	-0.0113	0.1029
}{€  "Q 9qSe�lGe�e�lá }{–3™ˆù Îd 3(ŒR}{! ¢ DÌf   ²    }{º—#0008786	02/07/2025 13:50:22	    3.60	   -3.59	      57	0.301235	0.000012	0.171983	0.000054	  -13.59	 187.253	SATFI42247	0.1477	0.0261	-0.0135	0.1048
}{€  "R 9qTe�lGe�e�là }{}3•ˆþ Îh 32Œ:}{!
 ž DÌa 	  ³    }{º—#0008787	02/07/2025 13:50:29	    3.60	   -3.58	      57	0.301315	0.000008	0.172053	0.000088	  -24.01	 187.305	SATFI42247	0.1481	0.0238	-0.0107	0.0909
}{€$  "S 9qUe�lHe�eŒlá  }{$d3“‰  Îm 3=Œ#}{! ¦ DËf   ³    }{º—#0008788	02/07/2025 13:50:37	    3.60	   -3.58	      57	0.301323	0.000011	0.172063	0.000020	  -22.31	 187.294	SATFI42247	0.1480	0.0257	-0.0126	0.0823
}{€,  "T 9qUe�lHe�eŒlà  }{,N3•ˆÿ Ív 3A‹ü}{! Ÿ @Ïe   ³    }{º—#0008789	02/07/2025 13:50:45	    3.60	   -3.58	      57	0.301334	0.000011	0.172008	0.000063	   -9.54	 187.332	SATFI42247	0.1465	0.0244	-0.0118	0.1015
}{€4  "U 9qUe�lHe�eŽlá }{453”‰ Í 3D‹Õ}{! ¦ @Ðb   ²    }{º—#0008790	02/07/2025 13:50:53	    3.60	   -3.58	      57	0.301355	0.000009	0.171983	0.000017	  -21.42	 187.371	SATFI42247	0.1456	0.0251	-0.0117	0.1208
}{€=  "V 9qUe�lGe�eŒlá }{=3”‰ Íˆ 3J‹ª}{! ¨ ?Ðg 	  ²    }{º—#0008791	02/07/2025 13:51:02	    3.60	   -3.58	      57	0.301414	0.000012	0.172023	0.000026	  -26.03	 187.292	SATFI42247	0.1472	0.0259	-0.0107	0.1088
}{€E  "W 9qVe�lHe�eŒlà }{E3–‰ Í‘ 3N‹„}{! Ÿ @Ða   ³    }{è  DA      }{è 	 ÌÐ      }{º—#0008792	02/07/2025 13:51:09	    3.60	   -3.58	      57	0.301476	0.000013	0.171955	0.000102	  -30.50	 187.278	SATFI42247	0.1474	0.0244	-0.0123	0.0969
}{€L  "X 9qVe�lGe‘e‹là  }{Lê3—‰ Íš 3P‹a}{! ¨ @Ðb   ³    }{º—#0008793	02/07/2025 13:51:17	    3.60	   -3.59	      57	0.301516	0.000011	0.172029	0.000093	  -31.28	 187.339	SATFI42247	0.1467	0.0253	-0.0127	0.1155
}{€T  "Y 9qWe�lHe�e‹lá }{TÓ3�ˆû Í  3T‹C}{! ¥ @Ðg 	  ²    }{º—#0008794	02/07/2025 13:51:25	    3.60	   -3.58	      57	0.301571	0.000013	0.172053	0.000066	  -39.39	 187.478	SATFI42247	0.1466	0.0254	-0.0131	0.1002
}{€\  "Z 9qWe�lHe�eŠlâ }{\¹3Ÿˆü Î¨ 3Z‹}{! ¤ @Ïb   ³    }{º—#0008795	02/07/2025 13:51:33	    3.60	   -3.58	      57	0.301616	0.000010	0.172064	0.000044	  -24.14	 187.321	SATFI42247	0.1476	0.0226	-0.0100	0.0836
}{€e  "[ 9qXe�lHe�eŒlá  }{e 3¢ˆù Î± 3^Šù}{! ¥ @Ðb   ²    }{º—#0008796	02/07/2025 13:51:42	    3.60	   -3.58	      57	0.301668	0.000009	0.172069	0.000036	  -15.85	 187.255	SATFI42247	0.1467	0.0262	-0.0100	0.1088
}{€m  "\ 9qXe�lHe�e�là }{mˆ3ªˆ÷ Ì½ 3cŠÉ}{!þ ¥ @Ða   ²    }{º—#0008797	02/07/2025 13:51:50	    3.60	   -3.58	      57	0.301706	0.000011	0.172055	0.000044	  -10.89	 187.332	SATFI42247	0.1474	0.0255	-0.0125	0.0942
}{€u  "] 9qYe�lHe�eŽlá  }{un3Áˆã ÍÅ 3kŠ¡}{! ¤ @Ïa   ³    }{º—#0008798	02/07/2025 13:51:57	    3.60	   -3.58	      57	0.301789	0.000009	0.172074	0.000051	   -8.11	 187.320	SATFI42247	0.1469	0.0257	-0.0114	0.0829
}{€|  "^ 9qYe�lHe�eŽlá  }{|U3Úˆ× ÍÎ 3sŠ~}{! ¥ @Ðf   ³    }{º—#0008799	02/07/2025 13:52:05	    3.60	   -3.58	      57	0.301838	0.000008	0.172037	0.000055	  -26.33	 187.294	SATFI42247	0.1471	0.0247	-0.0110	0.0889
}{€„  "_ 9qZe�lHe�eŒlà  }{„@3Ýˆä ÍÙ 3~ŠK}{! ¥ @Ðg 	  ³    }{º—#0008800	02/07/2025 13:52:13	    3.60	   -3.58	      57	0.301907	0.000014	0.172121	0.000038	  -13.13	 187.288	SATFI42247	0.1467	0.0244	-0.0124	0.1148
}{€�  "` 9q[e�lIe�eŽlà }{�'3ßˆç Ìå 3‰Š}{! ¤ @Ðg   ²    }{º—#0008801	02/07/2025 13:52:22	    3.60	   -3.58	      57	0.301937	0.000011	0.172160	0.000058	  -26.95	 187.319	SATFI42247	0.1473	0.0237	-0.0100	0.1148
}{€•  "a 9q[e�lIe�e‹lá }{•3âˆè Íó 3Ž‰Ü}{! ¥ @Ða   ³    }{º—#0008802	02/07/2025 13:52:30	    3.60	   -3.58	      57	0.301935	0.000009	0.172108	0.000049	  -31.28	 187.504	SATFI42247	0.1489	0.0251	-0.0124	0.0889
}{€�  "b 9q[e�lIe�e‹lã  }{�ö3ðˆß Í  3•‰§}{! ¤ @Ðg   ²    }{º—#0008803	02/07/2025 13:52:37	    3.60	   -3.58	      57	0.301987	0.000006	0.172126	0.000075	  -18.65	 187.416	SATFI42247	0.1477	0.0260	-0.0104	0.0982
}{€¤  "c 9q[e�lIe�e�lâ  }{¤Ý3úˆß Í
 3›‰}}{! ¤ @Ða   ²    }{º—#0008804	02/07/2025 13:52:45	    3.60	   -3.58	      57	0.302033	0.000010	0.172078	0.000081	  -19.69	 187.384	SATFI42247	0.1461	0.0254	-0.0123	0.0909
}{€­  "d 9q\e�lHe�e�lá  }{­È3ýˆã Î 3£‰F}{! ¦ @Ða   ²    }{º—#0008805	02/07/2025 13:52:53	    3.60	   -3.58	      57	0.302038	0.000006	0.172094	0.000054	  -22.01	 187.291	SATFI42247	0.1471	0.0235	-0.0126	0.0810
}{€µ  "e 9q\e�lHe�eŒlà  }{µ¯3ÿˆç Í" 3«‰}{! ¦ @Ða 	  ²    }{º—#0008806	02/07/2025 13:53:02	    3.60	   -3.58	      57	0.302061	0.000010	0.172070	0.000041	  -25.73	 187.360	SATFI42247	0.1463	0.0241	-0.0111	0.0982
}{€½  "f 9q\e�lHe�eŒlá  }{½–4ˆë Í+ 3±ˆñ}{! £ @Ða   ²    }{º—#0008807	02/07/2025 13:53:10	    3.60	   -3.58	      57	0.302105	0.000010	0.172069	0.000056	  -11.25	 187.332	SATFI42247	0.1466	0.0259	-0.0134	0.0942
}{€Å  "g 9q]e�lHe�eŽlá  }{Å~4ˆë Í7 3¶ˆÃ}{! © @Ðf   ²    }{º—#0008808	02/07/2025 13:53:17	    3.60	   -3.58	      57	0.302114	0.000008	0.172067	0.000073	  -15.17	 187.362	SATFI42247	0.1454	0.0244	-0.0125	0.0896
}{€Ì  "h 9q]e�lHe�e�lá  }{Ìd4ˆá Í@ 3¹ˆ�}{! £ @Ðg 	  ²    }{º—#0008809	02/07/2025 13:53:25	    3.60	   -3.58	      57	0.302126	0.000009	0.172034	0.000057	  -18.39	 187.302	SATFI42247	0.1455	0.0244	-0.0112	0.1155
}{€Ô  "i 9q]e�lHe�e�lá }{ÔN4#ˆØ ÌI 3½ˆv}{! § @Ðd   ±    }{º—#0008810	02/07/2025 13:53:33	    3.60	   -3.58	      57	0.302134	0.000009	0.172015	0.000062	  -21.81	 187.347	SATFI42247	0.1468	0.0242	-0.0117	0.0962
}{€Ý  "j 9q]e�lHe�eŒlá  }{Ý54:ˆÊ ËR 3ÇˆT}{!ý ¥ @Ðe   ²    }{º—#0008811	02/07/2025 13:53:42	    3.60	   -3.58	      57	0.302157	0.000012	0.172027	0.000025	  -28.73	 187.334	SATFI42247	0.1465	0.0245	-0.0117	0.1135
}{€å  "k 9q]e�lHe�e‹lá }{å4eˆ· ÌZ 3Óˆ-}{!û § @Ða   ³    }{º—#0008812	02/07/2025 13:53:50	    3.60	   -3.58	      57	0.302171	0.000012	0.171988	0.000093	  -28.14	 187.322	SATFI42247	0.1481	0.0249	-0.0097	0.1029
}{€í  "l 9q]e�lGe�e‹lá }{í4qˆÂ Îb 3æˆ	}{!ù ¥ @Ôd   ²    }{º—#0008813	02/07/2025 13:53:58	    3.60	   -3.58	      57	0.302186	0.000008	0.171969	0.000101	  -34.02	 187.333	SATFI42247	0.1455	0.0244	-0.0107	0.0916
}{€õ  "m 9q]e�lGe‘eŠlá  }{õê4tˆÏ Ìi 3ù‡é}{!ù ¦ @Ôf 	  ²    }{º—#0008814	02/07/2025 13:54:05	    3.60	   -3.58	      57	0.302255	0.000013	0.172077	0.000041	  -22.87	 187.276	SATFI42247	0.1456	0.0250	-0.0106	0.1015
}{€ü  "n 9q^e�lHe�eŒlà }{üÑ4xˆÕ Ìp 4 ‡Ì}{!ü ¥ @Ôf   ²    }{º—#0008815	02/07/2025 13:54:13	    3.60	   -3.58	      57	0.302252	0.000010	0.171912	0.000059	  -16.50	 187.392	SATFI42247	0.1468	0.0247	-0.0117	0.1082
}{€  "o 9q^e�lGe�e�lá }{»4|ˆ× Ìy 4‡¦}{!  ¥ @Ôd   ²    }{è 	 ÏÓ      }{º—#0008816	02/07/2025 13:54:21	    3.60	   -3.58	      57	0.302283	0.000005	0.171984	0.000118	  -15.66	 187.413	SATFI42247	0.1457	0.0259	-0.0105	0.1168
}{€  "p 9q^e�lGe‘e�lâ }{¢4ƒˆÙ Ì€ 4‡†}{! ¤ @Ôd   ³    }{º—#0008817	02/07/2025 13:54:30	    3.60	   -3.58	      57	0.302313	0.000006	0.171953	0.000052	  -21.18	 187.349	SATFI42247	0.1465	0.0251	-0.0109	0.1068
}{€  "q 9q_e�lGe�eŒlá }{‰4–ˆÐ Î‡ 4!‡i}{!
 ¤ @Ôf 	  ²    }{º—#0008818	02/07/2025 13:54:37	    3.60	   -3.58	      57	0.302324	0.000007	0.171892	0.000071	  -21.91	 187.285	SATFI42247	0.1476	0.0250	-0.0126	0.0929
}{€  "r 9q_e�lFe�eŒlà  }{p4Ãˆ¹ ÌŽ 4(‡K}{! ¦ @Ôb   ²    }{º—#0008819	02/07/2025 13:54:45	    3.60	   -3.58	      57	0.302388	0.000011	0.171949	0.000090	  -12.74	 187.266	SATFI42247	0.1480	0.0247	-0.0097	0.1148
}{€$  "s 9q_e�lGe�eŽlà }{$Z4Õˆº Í” 48‡0}{! ¥ @Ô`   ²    }{º—#0008820	02/07/2025 13:54:53	    3.60	   -3.58	      57	0.302454	0.000006	0.171947	0.000014	  -26.60	 187.226	SATFI42247	0.1463	0.0241	-0.0104	0.1029
}{€-  "t 9q`e�lGe�eŒlà }{-A4æˆ¹ Í› 4K‡}{! ¦ @Ôf   ²    }{º—#0008821	02/07/2025 13:55:01	    3.60	   -3.58	      57	0.302431	0.000014	0.171949	0.000041	  -17.76	 187.284	SATFI42247	0.1456	0.0259	-0.0124	0.0909
}{€5  "u 9q`e�lGe�e�là  }{5(4úˆµ Í£ 4X†í}{! ¦ @Ôa   ²    }{º—#0008822	02/07/2025 13:55:10	    3.60	   -3.58	      57	0.302472	0.000011	0.171822	0.000073	  -19.87	 187.270	SATFI42247	0.1467	0.0244	-0.0110	0.1035
}{€=  "v 9q`e�lFe�e�là }{=5ˆ· Í¨ 4g†Õ}{! ¥ @Ôg 	  ²    }{º—#0008823	02/07/2025 13:55:18	    3.60	   -3.58	      57	0.302482	0.000011	0.171887	0.000044	  -18.23	 187.346	SATFI42247	0.1457	0.0259	-0.0125	0.1108
}{€E  "w 9q`e�lFe�e�lá }{Eö5ˆº Ì¯ 4x†´}{! § @Ó`   ±    }{º—#0008824	02/07/2025 13:55:26	    3.60	   -3.58	      57	0.302486	0.000005	0.171817	0.000057	  -29.33	 187.391	SATFI42247	0.1444	0.0248	-0.0119	0.0936
}{€M  "x 9q`e�lFe�e‹lá  }{MÜ5ˆÁ Ì¶ 4…†•}{!	 ¤ @Ôa   ²    }{º—#0008825	02/07/2025 13:55:34	    3.60	   -3.58	      57	0.302518	0.000010	0.171818	0.000036	  -28.06	 187.387	SATFI42247	0.1462	0.0267	-0.0117	0.0936
}{€V  "y 9qae�lFe�e‹lá  }{VÂ5ˆÄ ÍÀ 4Œ†p}{!
 ¦ @Ôf   ²    }{º—#0008826	02/07/2025 13:55:42	    3.60	   -3.58	      57	0.302561	0.000008	0.171839	0.000028	   -8.61	 187.315	SATFI42247	0.1463	0.0246	-0.0127	0.1148
}{€^  "z 9qae�lFe�eŽlá }{^¨5&ˆ¾ ÌÅ 4™†X}{!
 ¥ @Ôf 	  ²    }{º—#0008827	02/07/2025 13:55:51	    3.60	   -3.58	      57	0.302571	0.000012	0.171863	0.000066	  -24.77	 187.340	SATFI42247	0.1459	0.0238	-0.0114	0.1082
}{€f  "{ 9qae�lFe�eŒlá }{f�5*ˆÄ ÍÌ 4 †;}{! £ @Ôd 	  ²    }{º—#0008828	02/07/2025 13:55:58	    3.60	   -3.58	      57	0.302606	0.000010	0.171856	0.000067	  -46.01	 187.246	SATFI42247	0.1458	0.0245	-0.0112	0.1095
}{€m  "| 9qbe�lFe�e‰là }{mu5.ˆÃ ÌÐ 4¦†%}{! ¥ @Ôg   ²    }{º—#0008829	02/07/2025 13:56:06	    3.60	   -3.58	      57	0.302619	0.000008	0.171827	0.000101	  -33.19	 187.376	SATFI42247	0.1466	0.0231	-0.0105	0.1102
}{€u  "} 9qbe�lFe‘e‹lá }{u^50ˆÄ ÌÙ 4±†}{!
 ¥ @Ôf   ²    }{º—#0008830	02/07/2025 13:56:14	    3.60	   -3.58	      57	0.302612	0.000011	0.171741	0.000036	  -28.92	 187.259	SATFI42247	0.1467	0.0247	-0.0125	0.0922
}{€~  "~ 9qbe�lEe�e‹là  }{~D53ˆÄ ÐÞ 4¶…ð}{! ¤ @Ô`   ²    }{º—#0008831	02/07/2025 13:56:22	    3.60	   -3.58	      57	0.302595	0.000012	0.171718	0.000102	  -32.01	 187.271	SATFI42247	0.1477	0.0255	-0.0126	0.0896
}{€†  " 9qae�lEe‘e‹là  }{†*53ˆÇ Íã 4À…Ü}{! ¤ @Ôa   ²    }{º—#0008832	02/07/2025 13:56:31	    3.60	   -3.58	      57	0.302566	0.000010	0.171704	0.000053	  -21.61	 187.326	SATFI42247	0.1465	0.0248	-0.0108	0.0790
}{€Ž  "€ 9qae�lEe�eŒlá  }{Ž54ˆÉ Ëç 4É…Æ}{! ¤ @Ôf 	  ±    }{º—#0008833	02/07/2025 13:56:38	    3.60	   -3.58	      57	0.302554	0.000007	0.171682	0.000058	  -24.90	 187.361	SATFI42247	0.1455	0.0253	-0.0120	0.0929
}{€•  "� 9qae�lDe�eŒlá  }{•÷5<ˆÄ Îì 4Ñ…´}{! £ @Ô`   ²    }{º—#0008834	02/07/2025 13:56:46	    3.60	   -3.58	      57	0.302568	0.000006	0.171671	0.000055	  -21.31	 187.356	SATFI42247	0.1451	0.0257	-0.0108	0.0962
}{€�  "‚ 9qae�lDe�eŒlá  }{�à5DˆÃ Íî 4×…¦}{! § @Ôa   ²    }{º—#0008835	02/07/2025 13:56:54	    3.60	   -3.58	      57	0.302598	0.000005	0.171672	0.000053	  -19.48	 187.408	SATFI42247	0.1480	0.0247	-0.0105	0.1009
}{€¥  "ƒ 9qae�lDe�e�lâ }{¥Ç5GˆÅ Ìõ 4Þ…�}{! ¢ @Ô`   ²    }{º—#0008836	02/07/2025 13:57:03	    3.60	   -3.59	      57	0.302604	0.000008	0.171708	0.000103	  -16.24	 187.320	SATFI42247	0.1460	0.0262	-0.0108	0.1009
}{€®  "„ 9qbe�lEe‘e�lá }{®®5KˆÄ Ìø 4é…�}{! ¨ @Ôf 	  ±    }{º—#0008837	02/07/2025 13:57:11	    3.60	   -3.58	      57	0.302579	0.000008	0.171558	0.000049	  -24.24	 187.307	SATFI42247	0.1451	0.0235	-0.0104	0.1108
}{€¶  "… 9qae�lCe�eŒlá }{¶“5_ˆ¸ Íû 4ï…p}{! £ @Ô`   ±    }{º—#0008838	02/07/2025 13:57:18	    3.60	   -3.58	      57	0.302630	0.000006	0.171601	0.000059	   -7.96	 187.367	SATFI42247	0.1482	0.0261	-0.0102	0.0982
}{€½  "† 9qbe�lDe�eŽlá  }{½z5vˆ® Ì  4õ…a}{! ¨ @Ôf   ±    }{º—#0008839	02/07/2025 13:57:26	    3.60	   -3.58	      57	0.302680	0.000008	0.171632	0.000066	  -30.91	 187.329	SATFI42247	0.1464	0.0240	-0.0105	0.0982
}{€Å  "‡ 9qbe�lDe�e‹lá  }{Åc5‹ˆ¦ Ì 5 …U}{!   @Ó`   ²    }{º—#0008840	02/07/2025 13:57:34	    3.60	   -3.58	      57	0.302748	0.000015	0.171693	0.000097	  -14.42	 187.368	SATFI42247	0.1461	0.0233	-0.0107	0.0816
}{€Î  "ˆ 9qce�lDe�e�lá  }{ÎJ5’ˆ­ Ì 5…=}{! ¨ @Ôf   ²    }{º—#0008841	02/07/2025 13:57:42	    3.60	   -3.58	      57	0.302833	0.000005	0.171716	0.000039	  -17.17	 187.278	SATFI42247	0.1462	0.0239	-0.0102	0.0909
}{€Ö  "‰ 9qde�lEe�e�là  }{Ö05”ˆ² Ë 5…,}{!   @Ó`   ²    }{º—#0008842	02/07/2025 13:57:51	    3.60	   -3.58	      57	0.302862	0.000011	0.171693	0.000053	  -15.14	 187.469	SATFI42247	0.1472	0.0238	-0.0110	0.0690
}{€Þ  "Š 9qde�lDe�e�lâ  }{Þ5–ˆ¸ Ë 5!…}{! § @Ôa   ²    }{º—#0008843	02/07/2025 13:57:59	    3.60	   -3.58	      57	0.302904	0.000005	0.171769	0.000041	  -20.02	 187.397	SATFI42247	0.1465	0.0247	-0.0107	0.1148
}{€æ  "‹ 9qee�lEe�eŒlá }{æü5˜ˆ» Ì 5+„û}{! ¤ @Ô`   ²    }{º—#0008844	02/07/2025 13:58:06	    3.60	   -3.58	      57	0.302959	0.000008	0.171746	0.000080	  -30.08	 187.393	SATFI42247	0.1464	0.0231	-0.0118	0.1048
}{€í  "Œ 9qee�lEe�e‹lá }{íã5˜ˆÀ Í 53„ä}{! £ @Ôa   ²    }{º—#0008845	02/07/2025 13:58:14	    3.60	   -3.58	      57	0.302954	0.000009	0.171742	0.000052	  -11.82	 187.500	SATFI42247	0.1457	0.0237	-0.0105	0.1115
}{€ö  "� 9qee�lEe�eŽlã }{öÌ5šˆÂ Ë" 59„Ï}{! ¤ @Ôe   ²    }{º—#0008846	02/07/2025 13:58:22	    3.60	   -3.58	      57	0.302959	0.000006	0.171655	0.000060	  -22.62	 187.365	SATFI42247	0.1454	0.0246	-0.0104	0.1214
}{€þ  "Ž 9qee�lDe�eŒlá }{þ±5œˆÁ Ì) 5?„²}{! ¤ ?Ô` 	  ±    }{º—#0008847	02/07/2025 13:58:31	    3.60	   -3.58	      57	0.302950	0.000011	0.171675	0.000046	  -14.00	 187.373	SATFI42247	0.1466	0.0225	-0.0119	0.1055
}{€  "� 9qee�lDe�e�lá }{˜5ŸˆÂ Ë. 5E„Ÿ}{! ¤ @Ô` 	  ²    }{º—#0008848	02/07/2025 13:58:38	    3.60	   -3.58	      57	0.302955	0.000008	0.171668	0.000074	  -26.04	 187.394	SATFI42247	0.1448	0.0262	-0.0107	0.0876
}{€  "� 9qee�lDe�eŒlá  }{~5¼ˆ¬ Í3 5L„Š}{!  ¡ @Ôf   ±    }{º—#0008849	02/07/2025 13:58:46	    3.60	   -3.58	      57	0.303039	0.000010	0.171726	0.000050	  -31.36	 187.361	SATFI42247	0.1453	0.0244	-0.0109	0.1068
}{€  "‘ 9qfe�lEe�e‹lá }{h5òˆŒ Ë; 5Y„i}{!# § @Óa   ±    }{º—#0008850	02/07/2025 13:58:54	    3.60	   -3.58	      57	0.303086	0.000012	0.171713	0.000062	  -23.80	 187.365	SATFI42247	0.1472	0.0235	-0.0122	0.1002
}{€  "’ 9qfe�lEe�eŒlá }{N5þˆ˜ Ê@ 5n„P}{!$ ¤ @Ô`   ²    }{º—#0008851	02/07/2025 13:59:02	    3.60	   -3.58	      57	0.303135	0.000011	0.171754	0.000024	  -11.72	 187.315	SATFI42247	0.1455	0.0275	-0.0108	0.1168
}{€&  "“ 9qge�lEe�eŽlá }{&56ˆž ÌD 5‚„;}{!% ¦ @Ô`   ±    }{º—#0008852	02/07/2025 13:59:10	    3.60	   -3.58	      57	0.303207	0.000004	0.171765	0.000057	  -22.85	 187.358	SATFI42247	0.1457	0.0211	-0.0116	0.1148
}{€.  "” 9qhe�lEe�eŒlá }{.6ˆ£ ÌN 5�„}{!$ ¤ @Ód   ²    }{º—#0008853	02/07/2025 13:59:19	    3.60	   -3.58	      57	0.303222	0.000004	0.171707	0.000055	  -24.33	 187.432	SATFI42247	0.1454	0.0255	-0.0097	0.1102
}{€6  "• 9qhe�lEe�eŒlâ }{66ˆ£ ËX 5�ƒê}{!$ © @Ó`   ±    }{º—#0008854	02/07/2025 13:59:27	    3.60	   -3.58	      57	0.303246	0.000008	0.171797	0.000067	  -34.94	 187.405	SATFI42247	0.1485	0.0226	-0.0121	0.0889
}{€>  "– 9qhe�lEe�eŠlâ  }{>ê6ˆª Í` 5¥ƒË}{!+ § @Óf   ±    }{º—#0008855	02/07/2025 13:59:34	    3.60	   -3.58	      57	0.303232	0.000011	0.171757	0.000039	  -26.48	 187.387	SATFI42247	0.1462	0.0262	-0.0117	0.1115
}{€E  "— 9qhe�lEe�eŒlá }{EÑ6ˆ« Ëh 5¬ƒ­}{!- £ @Òf   ²    }{è 	 ÔÓ      }{º—#0008856	02/07/2025 13:59:42	    3.60	   -3.58	      57	0.303302	0.000012	0.171780	0.000061	   -6.33	 187.323	SATFI42247	0.1468	0.0224	-0.0114	0.0869
}{€N  "˜ 9qie�lEe�e�lá  }{N»6ˆ¯ Ìq 5´ƒ�}{!+ ª AÓc   ±    }{º—#0008857	02/07/2025 13:59:51	    3.60	   -3.58	      57	0.303290	0.000011	0.171760	0.000101	  -12.35	 187.393	SATFI42247	0.1461	0.0263	-0.0121	0.1261
}{€V  "™ 9qhe�lEe‘eŽlá }{V¡6ˆ¯ Íy 5·ƒm}{!0 ¥ @Ód   ±    }{º—#0008858	02/07/2025 13:59:59	    3.60	   -3.58	      57	0.303332	0.000010	0.171712	0.000049	  -16.00	 187.367	SATFI42247	0.1479	0.0244	-0.0117	0.0969
}{€^  "š 9qie�lEe�e�lá  }{^ˆ6ˆ¯ Ì� 5ÁƒO}{!? § @Óf 	  ²    }{º—#0008859	02/07/2025 14:00:06	    3.60	   -3.59	      57	0.303366	0.000010	0.171781	0.000064	  -12.81	 187.302	SATFI42247	0.1468	0.0235	-0.0126	0.1148
}{€e  "› 9qie�lEe�eŽlá }{eo6)ˆª Ì† 5Éƒ;}{!C ¨ @Ó`   ±    }{º—#0008860	02/07/2025 14:00:14	    3.60	   -3.58	      57	0.303402	0.000013	0.171782	0.000090	  -32.44	 187.397	SATFI42247	0.1469	0.0245	-0.0089	0.1029
}{€n  "œ 9qje�lEe�e‹lá }{nY61ˆª Ë� 5Ôƒ}{!I   @Ç`   ±    }{º—#0008861	02/07/2025 14:00:23	    3.60	   -3.58	      57	0.303425	0.000008	0.171765	0.000069	  -17.69	 187.350	SATFI42247	0.1482	0.0232	-0.0100	0.1201
}{€v  "� 9qje�lEe�e�lá }{vA65ˆ­ Ë– 5ß‚ý}{!O « @Çd   ±    }{º—#0008862	02/07/2025 14:00:30	    3.60	   -3.58	      57	0.303404	0.000008	0.171694	0.000064	  -29.75	 187.348	SATFI42247	0.1451	0.0220	-0.0120	0.0982
}{€}  "ž 9qje�lDe�e‹lá  }{}(6Lˆ¢ Ìž 5æ‚ß}{!P   @Ç^   ±    }{º—#0008863	02/07/2025 14:00:38	    3.60	   -3.58	      57	0.303481	0.000004	0.171775	0.000056	  -26.99	 187.371	SATFI42247	0.1462	0.0235	-0.0135	0.0902
}{€†  "Ÿ 9qje�lEe�e‹lá  }{†6^ˆš Ê¦ 5ì‚¿}{!K « @Ç` 	  ±    }{è 	 ÓÇ      }{º—#0008864	02/07/2025 14:00:46	    3.60	   -3.58	      57	0.303512	0.000008	0.171765	0.000027	   -8.45	 187.273	SATFI42247	0.1451	0.0240	-0.0103	0.1108
}{€Ž  "  9qke�lEe�eŽlà }{Žý6|ˆŠ Ì¬ 5ö‚¨}{!J £ @Çd   ±    }{º—#0008865	02/07/2025 14:00:55	    3.60	   -3.58	      57	0.303577	0.000007	0.171735	0.000054	   -9.20	 187.305	SATFI42247	0.1460	0.0219	-0.0105	0.0936
}{€–  "¡ 9qke�lEe�eŽlá  }{–æ6�ˆˆ Ë³ 6‚‹}{!G ¨ @Çd   ±    }{º—#0008866	02/07/2025 14:01:03	    3.60	   -3.59	      57	0.303617	0.000008	0.171801	0.000069	  -15.04	 187.377	SATFI42247	0.1448	0.0259	-0.0104	0.1214
}{€ž  "¢ 9qle�lFe�e�lá }{žÏ6™ˆ‰ Ëº 6‚o}{!K ¥ @Çc 	  ±    }{º—#0008867	02/07/2025 14:01:10	    3.60	   -3.58	      57	0.303644	0.000009	0.171861	0.000041	  -22.79	 187.400	SATFI42247	0.1461	0.0249	-0.0100	0.1029
}{€¥  "£ 9qle�lFe�eŒlâ }{¥¶6�ˆ‹ ÍÂ 6‚O}{!G ¢ ?Çf   ±    }{º—#0008868	02/07/2025 14:01:18	    3.60	   -3.58	      57	0.303710	0.000006	0.171872	0.000056	  -22.09	 187.370	SATFI42247	0.1465	0.0230	-0.0098	0.0796
}{€®  "¤ 9qme�lFe�eŒlá  }{®¢6¡ˆŽ ËÊ 6$‚0}{!E © @Ç^   ±    }{º—#0008869	02/07/2025 14:01:26	    3.60	   -3.58	      57	0.303705	0.000009	0.171893	0.000053	  -21.74	 187.445	SATFI42247	0.1468	0.0242	-0.0111	0.1009
}{€¶  "¥ 9qme�lFe�eŒlâ }{¶Š6¤ˆ‘ ÌÒ 6,‚}{!H ¡ @Çf   ±    }{º—#0008870	02/07/2025 14:01:35	    3.60	   -3.58	      57	0.303692	0.000008	0.171788	0.000129	  -23.21	 187.487	SATFI42247	0.1466	0.0237	-0.0122	0.1035
}{€¾  "¦ 9qle�lEe‘eŒlâ }{¾r6ªˆ� ËÚ 64�ô}{!C ¨ @Çc   ±    }{º—#0008871	02/07/2025 14:01:42	    3.60	   -3.59	      57	0.303747	0.000012	0.171860	0.000031	  -16.13	 187.363	SATFI42247	0.1478	0.0253	-0.0100	0.1201
}{€Å  "§ 9qme�lFe�e�lá }{ÅZ6¹ˆˆ Ìá 6>�Ü}{!? £ @Çb   ±    }{º—#0008872	02/07/2025 14:01:50	    3.60	   -3.58	      57	0.303730	0.000009	0.171863	0.000061	  -34.23	 187.349	SATFI42247	0.1450	0.0234	-0.0111	0.0949
}{€Í  "¨ 9qme�lFe�eŠlá  }{ÍF6¼ˆŒ Ìê 6H�º}{!= § @Çd   ±    }{º—#0008873	02/07/2025 14:01:58	    3.60	   -3.58	      57	0.303759	0.000007	0.171803	0.000066	  -21.52	 187.394	SATFI42247	0.1452	0.0216	-0.0112	0.0949
}{€Ö  "© 9qme�lFe�eŒlá  }{Ö.6¾ˆ� Ëï 6R�¥}{!; ¤ ?Ç^   ±    }{º—#0008874	02/07/2025 14:02:06	    3.60	   -3.58	      57	0.303836	0.000006	0.171889	0.000071	  -26.40	 187.458	SATFI42247	0.1464	0.0254	-0.0101	0.1042
}{€Þ  "ª 9qne�lFe�eŒlâ }{Þ6ÆˆŒ Ìõ 6]�Œ}{!8 ¦ @Çc   ±    }{º—#0008875	02/07/2025 14:02:15	    3.60	   -3.58	      57	0.303857	0.000008	0.171902	0.000019	  -22.75	 187.385	SATFI42247	0.1457	0.0244	-0.0095	0.0883
}{€æ  "« 9qne�lGe�eŒlá  }{æÿ6Õˆ‡ Êþ 6e�m}{!, § @Ç`   ±    }{º—#0008876	02/07/2025 14:02:22	    3.60	   -3.58	      57	0.303871	0.000009	0.171840	0.000092	  -25.72	 187.275	SATFI42247	0.1459	0.0216	-0.0090	0.0929
}{€í  "¬ 9qne�lFe�eŒlà  }{íç6øˆp Ë	 6m�U}{!( © @Çe   ±    }{º—#0008877	02/07/2025 14:02:30	    3.60	   -3.59	      57	0.303931	0.000009	0.171876	0.000072	  -21.39	 187.391	SATFI42247	0.1462	0.0226	-0.0095	0.0989
}{€õ  "­ 9qoe�lFe�eŒlá  }{õÒ7ˆj Ê	 6{�1}{!2 ¢ @Ç_ 	  ±    }{º—#0008878	02/07/2025 14:02:38	    3.60	   -3.58	      57	0.303924	0.000007	0.171916	0.000066	  -37.89	 187.453	SATFI42247	0.1458	0.0240	-0.0100	0.0982
}{€þ  "® 9qoe�lGe�eŠlâ  }{þº7+ˆ\ Ê	 6ˆ�}{!+ § @Ç`   ±    }{º—#0008879	02/07/2025 14:02:46	    3.60	   -3.59	      57	0.304033	0.000008	0.172054	0.000061	  -22.57	 187.343	SATFI42247	0.1453	0.0260	-0.0099	0.0982
}{€  "¯ 9qpe�lHe�eŒlá  }{¢7>ˆZ Ë	 6˜�}{!! ¥ @Çc   ±    }{º—#0008880	02/07/2025 14:02:55	    3.60	   -3.58	      57	0.304078	0.000011	0.172013	0.000071	  -19.47	 187.321	SATFI42247	0.1465	0.0232	-0.0097	0.0962
}{€  "° 9qpe�lHe�e�lá  }{Š7YˆM Ë	# 6ª€Û}{! ¦ @Çc   ±    }{º—#0008881	02/07/2025 14:03:02	    3.60	   -3.58	      57	0.304200	0.000011	0.172119	0.000065	   -4.90	 187.303	SATFI42247	0.1462	0.0227	-0.0107	0.0889
}{€  "± 9qre�lIe�e�lá  }{r7mˆO Ë	) 6¹€Á}{! ¨ @Ç_   °    }{º—#0008882	02/07/2025 14:03:10	    3.60	   -3.59	      57	0.304247	0.000011	0.172158	0.000088	  -27.75	 187.424	SATFI42247	0.1465	0.0238	-0.0103	0.0929
}{€  "² 9qre�lIe�e‹lâ  }{\7~ˆK Ì	3 6Ï€˜}{! ¦ @Çd   ±    }{º—#0008883	02/07/2025 14:03:18	    3.60	   -3.58	      57	0.304321	0.000013	0.172171	0.000041	  -31.58	 187.458	SATFI42247	0.1463	0.0256	-0.0098	0.1042
}{€%  "³ 9qse�lIe�e‹lâ }{%D7“ˆH Ë	= 6Ý€t}{!
 ¦ @Æc   ±    }{º—#0008884	02/07/2025 14:03:26	    3.60	   -3.58	      57	0.304401	0.000007	0.172314	0.000070	  -16.91	 187.399	SATFI42247	0.1463	0.0241	-0.0099	0.0863
}{€.  "´ 9qte�lKe�e�lá  }{.+7¡ˆE Ê	H 6í€I}{! ¦ @Ê`   °    }{º—#0008885	02/07/2025 14:03:34	    3.60	   -3.59	      57	0.304366	0.000007	0.172178	0.000113	  -24.22	 187.439	SATFI42247	0.1444	0.0250	-0.0106	0.1168
}{€6  "µ 9qse�lIe‘eŒlâ }{67³ˆ@ Ê	U 6ù€}{!  ¨ @Êc 	  ±    }{º—#0008886	02/07/2025 14:03:43	    3.60	   -3.59	      57	0.304414	0.000012	0.172259	0.000105	  -18.93	 187.424	SATFI42247	0.1457	0.0219	-0.0110	0.0896
}{€>  "¶ 9qte�lJe‘e�lâ  }{>ú7Üˆ* Ì	^ 7ø}{! ¢ @Ë` 	  ±    }{º—#0008887	02/07/2025 14:03:50	    3.60	   -3.59	      57	0.304514	0.000010	0.172334	0.000052	  -33.01	 187.357	SATFI42247	0.1456	0.0227	-0.0107	0.0962
}{€E  "· 9que�lKe�e‹lá  }{Eà7èˆ1 Ì	h 7Ô}{!ý ¥ @Ê_   ±    }{è 	 ÇÊ      }{º—#0008888	02/07/2025 14:03:58	    3.60	   -3.58	      57	0.304604	0.000008	0.172418	0.000044	  -25.29	 187.405	SATFI42247	0.1444	0.0242	-0.0094	0.1002
}{€M  "¸ 9qve�lLe�eŒlâ }{MÊ7ìˆ8 Ë	u 7(¤}{!ý ¥ @Êe   ±    }{º—#0008889	02/07/2025 14:04:06	    3.60	   -3.58	      57	0.304645	0.000006	0.172468	0.000097	  -29.48	 187.388	SATFI42247	0.1455	0.0254	-0.0108	0.1095
}{€V  "¹ 9qve�lLe�e‹lá }{V±7îˆ? Ì	€ 7?y}{!ý ¡ @Êc   ±    }{º—#0008890	02/07/2025 14:04:15	    3.60	   -3.58	      57	0.304714	0.000010	0.172529	0.000052	  -28.73	 187.480	SATFI42247	0.1459	0.0227	-0.0099	0.1048
}{€^  "º 9qwe�lMe�e‹lâ }{^˜7ïˆG Ë	� 7KJ}{!ù © @Ê^   °    }{º—#0008891	02/07/2025 14:04:23	    3.60	   -3.58	      57	0.304738	0.000009	0.172541	0.000073	   -7.86	 187.443	SATFI42247	0.1447	0.0241	-0.0098	0.1201
}{€f  "» 9qwe�lMe�eŽlâ }{f~8ˆ9 Ë	› 7\}{!ñ £ @Ê_   ±    }{º—#0008892	02/07/2025 14:04:30	    3.60	   -3.59	      57	0.304751	0.000010	0.172484	0.000069	  -22.27	 187.437	SATFI42247	0.1453	0.0256	-0.0104	0.1055
}{€m  "¼ 9qwe�lLe�eŒlâ }{mf8ˆ2 Ì	¦ 7m~ñ}{!å ­ @Ñ_   ±    }{º—#0008893	02/07/2025 14:04:38	    3.60	   -3.58	      57	0.304799	0.000010	0.172578	0.000018	  -27.25	 187.403	SATFI42247	0.1453	0.0238	-0.0104	0.0763
}{€v  "½ 9qwe�lMe�e‹lâ  }{vO8$ˆ7 Ì	² 7~~Ä}{!ï ¢ @Òf   ±    }{º—#0008894	02/07/2025 14:04:47	    3.60	   -3.58	      57	0.304830	0.000008	0.172512	0.000052	  -46.48	 187.415	SATFI42247	0.1440	0.0240	-0.0116	0.1201
}{€~  "¾ 9qxe�lMe�e‰lâ }{~68?ˆ) Ì	À 7Ž~”}{!ö ¥ @Òc   ±    }{º—#0008895	02/07/2025 14:04:54	    3.60	   -3.58	      57	0.304909	0.000008	0.172549	0.000076	  -24.17	 187.492	SATFI42247	0.1456	0.0254	-0.0117	0.1108
}{€…  "¿ 9qye�lMe�eŒlâ }{…8Pˆ' Ë	Ì 7—~j}{!û ¥ @Òc   ±    }{è 	 ÊÐ      }{º—#0008896	02/07/2025 14:05:02	    3.60	   -3.59	      57	0.304990	0.000011	0.172649	0.000074	  -28.63	 187.324	SATFI42247	0.1456	0.0249	-0.0117	0.0995
}{€Ž  "À 9qye�lNe�e‹lá  }{Ž8Yˆ& Ë	Ù 7¥~=}{!  ¡ ?Òe   ±    }{º—#0008897	02/07/2025 14:05:11	    3.60	   -3.58	      57	0.304991	0.000011	0.172673	0.000104	  -18.68	 187.500	SATFI42247	0.1456	0.0231	-0.0132	0.0929
}{€–  "Á 9qye�lNe‘e�lã  }{–î8aˆ' Ì	æ 7·~}{! ¤ @Ñb   °    }{º—#0008898	02/07/2025 14:05:18	    3.60	   -3.58	      57	0.304974	0.000007	0.172628	0.000046	  -22.36	 187.429	SATFI42247	0.1449	0.0232	-0.0120	0.0836
}{€�  "Â 9qye�lNe�eŒlâ  }{�Õ8gˆ) Ë	ò 7Æ}ä}{! £ @Ñ_   ±    }{º—#0008899	02/07/2025 14:05:26	    3.60	   -3.58	      57	0.305145	0.000010	0.172893	0.000081	  -33.53	 187.328	SATFI42247	0.1444	0.0213	-0.0098	0.0956
}{€¥  "Ã 9q{e�lPe�eŠlá  }{¥À8iˆ- Ë	ÿ 7Ñ}¶}{! ¥ @Ñ^ 	  ±    }{º—#0008900	02/07/2025 14:05:35	    3.60	   -3.58	      57	0.305059	0.000009	0.172754	0.000084	  -24.33	 187.409	SATFI42247	0.1464	0.0231	-0.0112	0.0975
}{€®  "Ä 9qze�lOe�eŒlâ  }{®§8nˆ- Ë
 7Ý}†}{! ¡ @Ñ_ 	  °    }{º—#0008901	02/07/2025 14:05:43	    3.60	   -3.58	      57	0.305082	0.000011	0.172747	0.000078	  -30.19	 187.395	SATFI42247	0.1451	0.0249	-0.0116	0.1128
}{€¶  "Å 9qze�lOe�e‹lá }{¶Ž8Žˆ É
 7ã}`}{! ¦ @Ñ_   ±    }{º—#0008902	02/07/2025 14:05:50	    3.60	   -3.58	      57	0.305135	0.000006	0.172738	0.000077	  -26.87	 187.469	SATFI42247	0.1460	0.0222	-0.0076	0.1175
}{€½  "Æ 9q{e�lOe�e‹lâ }{½u8£ˆ Ê
% 7î}9}{! ¡ @Ñ` 	  ±    }{º—#0008903	02/07/2025 14:05:58	    3.60	   -3.58	      57	0.305220	0.000013	0.172854	0.000059	  -31.66	 187.459	SATFI42247	0.1457	0.0213	-0.0123	0.1088
}{€Å  "Ç 9q|e�lPe�e‹lâ }{Å`8°ˆ Ê
. 7ø}}{! ¥ @Ñ_   °    }{º—#0008904	02/07/2025 14:06:06	    3.60	   -3.58	      57	0.305196	0.000039	0.172768	0.000054	  -47.80	 187.471	SATFI42247	0.1457	0.0224	-0.0124	0.1009
}{€Î  "È 9q{e�lOe�eˆlâ }{ÎH8·ˆ Ë
; 8|ì}{! ¤ @Ñd   ±    }{º—#0008905	02/07/2025 14:06:14	    3.60	   -3.59	      57	0.305365	0.000009	0.172939	0.000090	  -25.57	 187.502	SATFI42247	0.1448	0.0255	-0.0110	0.0836
}{€Ö  "É 9q}e�lQe�eŒlã  }{Ö/8ºˆ Ê
H 8|Â}{! ¤ @Òb   ±    }{º—#0008906	02/07/2025 14:06:23	    3.60	   -3.58	      57	0.305322	0.000019	0.172939	0.000036	  -22.53	 187.521	SATFI42247	0.1456	0.0235	-0.0141	0.1075
}{€Þ  "Ê 9q}e�lQe�eŒlã }{Þ8¿ˆ Ê
U 8&|•}{! ¥ @Ñe   °    }{º—#0008907	02/07/2025 14:06:30	    3.60	   -3.58	      57	0.305407	0.000006	0.172968	0.000034	  -23.68	 187.404	SATFI42247	0.1454	0.0243	-0.0095	0.1175
}{€å  "Ë 9q~e�lQe�eŒlâ }{åþ8Èˆ É
b 8.|m}{! ¤ @Ñe 	  °    }{º—#0008908	02/07/2025 14:06:38	    3.60	   -3.58	      57	0.305367	0.000013	0.172910	0.000106	  -29.35	 187.467	SATFI42247	0.1449	0.0244	-0.0092	0.1068
}{€í  "Ì 9q}e�lQe‘e‹lâ }{íè8Îˆ É
l 86|L}{! £ @Ðd   °    }{º—#0008909	02/07/2025 14:06:46	    3.60	   -3.59	      57	0.305181	0.000107	0.172860	0.000161	  -21.68	 187.416	SATFI42247	0.1450	0.0246	-0.0101	0.1009
}{€õ  "Í 9q{e‘lPe‘eŒlâ }{õÐ8Úˆ Ì
w 8B|'}{! § @Ðe   °    }{º—#0008910	02/07/2025 14:06:55	    3.60	   -3.58	      57	0.305400	0.000011	0.173097	0.000064	  -22.10	 187.487	SATFI42247	0.1457	0.0222	-0.0092	0.0929
}{€þ  "Î 9q~e�lRe�eŒlâ  }{þ·8æˆ É
ƒ 8R{ü}{!	 ¥ @Ðe   ±    }{º—#0008911	02/07/2025 14:07:02	    3.60	   -3.59	      57	0.305464	0.000010	0.173074	0.000078	  -29.30	 187.387	SATFI42247	0.1466	0.0231	-0.0110	0.0756
}{€  "Ï 9q~e�lRe�e‹lá  }{ž8ðˆ Ë
Ž 8j{Ö}{!ù ¢ @Ð_   °    }{è 	 ÑÑ      }{º—#0008912	02/07/2025 14:07:10	    3.60	   -3.58	      57	0.305539	0.000010	0.173128	0.000041	  -30.89	 187.432	SATFI42247	0.1474	0.0226	-0.0117	0.1062
}{€  "Ð 9qe�lSe�e‹lâ }{‰9ˆ É
˜ 8{°}{!ø ¬ @Ð^   ±    }{º—#0008913	02/07/2025 14:07:18	    3.60	   -3.58	      57	0.305523	0.000009	0.173055	0.000053	  -25.73	 187.430	SATFI42247	0.1469	0.0222	-0.0092	0.1082
}{€  "Ñ 9qe�lRe�eŒlâ }{p9ˆ Ê
§ 8Œ{�}{! ¥ @Ïd   °    }{º—#0008914	02/07/2025 14:07:26	    3.60	   -3.58	      57	0.305560	0.000014	0.173042	0.000029	  -20.72	 187.506	SATFI42247	0.1452	0.0231	-0.0108	0.1062
}{€  "Ò 9qe�lRe�eŒlã }{Y9ˆ È
´ 8˜{W}{!ý © @Ð_   °    }{º—#0008915	02/07/2025 14:07:35	    3.60	   -3.58	      57	0.305668	0.000042	0.173303	0.000051	  -25.05	 187.522	SATFI42247	0.1459	0.0241	-0.0093	0.0962
}{€&  "Ó 9q€e�lUe�eŒlã  }{&A9ˆ È
Á 8ž{/}{!÷ ¦ @Ðc   ±    }{º—#0008916	02/07/2025 14:07:43	    3.60	   -3.58	      57	0.305637	0.000013	0.173153	0.000055	  -31.97	 187.447	SATFI42247	0.1469	0.0239	-0.0098	0.1015
}{€.  "Ô 9q€e�lSe�e‹lâ }{.*9ˆ Í
Î 8¥{}{!  ¢ @Òb   ±    }{º—#0008917	02/07/2025 14:07:50	    3.60	   -3.58	      57	0.305698	0.000010	0.173199	0.000038	  -39.05	 187.450	SATFI42247	0.1461	0.0249	-0.0110	0.1015
}{€5  "Õ 9q€e�lSe�eŠlâ }{59ˆ É
Ø 8­zå}{! § @Ñd   °    }{º—#0008918	02/07/2025 14:07:58	    3.60	   -3.58	      57	0.305756	0.000008	0.173274	0.000058	  -23.19	 187.498	SATFI42247	0.1452	0.0211	-0.0107	0.0929
}{€=  "Ö 9q�e�lTe�eŒlâ  }{=ÿ9*‡ÿ Ç
å 8µz½}{! ¤ @Òa   ±    }{º—#0008919	02/07/2025 14:08:06	    3.60	   -3.58	      57	0.306021	0.000008	0.173584	0.000056	  -28.69	 187.466	SATFI42247	0.1447	0.0218	-0.0105	0.0995
}{€F  "× 9q„e�lWe�e‹lâ  }{Fç9L‡ê É
ñ 8»z™}{! £ @Òe   °    }{è 	 ÐÑ      }{º—#0008920	02/07/2025 14:08:15	    3.60	   -3.59	      57	0.305679	0.000020	0.173206	0.000053	  -20.56	 187.518	SATFI42247	0.1462	0.0240	-0.0085	0.0942
}{€N  "Ø 9q€e�lTe�eŒlã  }{NÐ9Z‡è Ç
ú 8Åz|}{! £ @Ò^ 	  °    }{º—#0008921	02/07/2025 14:08:23	    3.60	   -3.59	      57	0.305791	0.000010	0.173267	0.000101	  -28.79	 187.513	SATFI42247	0.1452	0.0238	-0.0099	0.0936
}{€V  "Ù 9q�e�lTe‘e‹lã  }{V¸9^‡ë È 8ÎzX}{! ¦ @Ò^   °    }{º—#0008922	02/07/2025 14:08:30	    3.60	   -3.59	      57	0.305841	0.000010	0.173309	0.000067	  -30.66	 187.559	SATFI42247	0.1459	0.0235	-0.0107	0.1029
}{€]  "Ú 9q‚e�lUe�e‹lã }{]Ÿ9a‡î Ì 8Ùz8}{! ¡ @Ñ`   ¯    }{º—#0008923	02/07/2025 14:08:38	    3.60	   -3.59	      57	0.305911	0.000006	0.173402	0.000051	  -27.46	 187.340	SATFI42247	0.1450	0.0209	-0.0092	0.0889
}{€f  "Û 9qƒe�lVe�e‹lá  }{fˆ9g‡ë È 8âz}{! ¥ @Ò_ 	  °    }{º—#0008924	02/07/2025 14:08:46	    3.60	   -3.58	      57	0.305992	0.000009	0.173430	0.000047	  -22.66	 187.333	SATFI42247	0.1454	0.0231	-0.0090	0.1009
}{€n  "Ü 9qƒe�lVe�eŒlá }{np9s‡å È# 8ëyü}{! £ @Ðc   °    }{º—#0008925	02/07/2025 14:08:55	    3.60	   -3.59	      57	0.305927	0.000039	0.173423	0.000036	  -10.19	 187.454	SATFI42247	0.1460	0.0220	-0.0113	0.1002
}{€v  "Ý 9qƒe�lVe�eŽlâ }{vY9{‡å Ê/ 8üyÔ}{! § @Ðc   ±    }{º—#0008926	02/07/2025 14:09:02	    3.60	   -3.58	      57	0.305964	0.000014	0.173462	0.000088	  -18.85	 187.440	SATFI42247	0.1463	0.0213	-0.0097	0.1121
}{€}  "Þ 9qƒe�lVe�e�lâ }{}@9ˆ‡â È8 9	yµ}{! £ @Ðd 	  °    }{º—#0008927	02/07/2025 14:09:10	    3.60	   -3.58	      57	0.305894	0.000012	0.173282	0.000104	  -29.75	 187.531	SATFI42247	0.1464	0.0238	-0.0110	0.1102
}{€…  "ß 9q‚e�lTe‘e‹lã }{…+9¡‡Ñ ÇC 9y•}{! £ @Ðd   ±    }{è 	 ÒÐ      }{º—#0008928	02/07/2025 14:09:18	    3.60	   -3.58	      57	0.306150	0.000008	0.173551	0.000121	  -11.31	 187.486	SATFI42247	0.1454	0.0238	-0.0097	0.1042
}{€Ž  "à 9q…e�lWe‘eŽlâ }{Ž9Ð‡¸ ÊO 9 yo}{!' ¤ @Ð_   °    }{º—#0008929	02/07/2025 14:09:26	    3.60	   -3.58	      57	0.306256	0.000008	0.173578	0.000036	  -25.75	 187.483	SATFI42247	0.1462	0.0217	-0.0099	0.0876
}{€•  "á 9q†e�lWe�eŒlâ  }{•ù9ñ‡ª ÈY 92yN}{!* ¢ @Ð^   °    }{º—#0008930	02/07/2025 14:09:34	    3.60	   -3.58	      57	0.306315	0.000007	0.173601	0.000053	  -33.27	 187.487	SATFI42247	0.1453	0.0225	-0.0105	0.0783
}{€�  "â 9q‡e�lXe�e‹lâ  }{�ä:‡© Ìb 9Fy,}{!/ ¥ @Ð^   °    }{º—#0008931	02/07/2025 14:09:42	    3.60	   -3.58	      57	0.306397	0.000009	0.173670	0.000090	  -18.95	 187.386	SATFI42247	0.1463	0.0223	-0.0114	0.0969
}{€¥  "ã 9q‡e�lXe�e�lá  }{¥Ê:‡¨ Ën 9Vy}{!/ ¡ ?Ðd 	  ¯    }{º—#0008932	02/07/2025 14:09:50	    3.60	   -3.58	      57	0.306434	0.000006	0.173661	0.000047	  -27.15	 187.424	SATFI42247	0.1458	0.0224	-0.0112	0.1161
}{€®  "ä 9qˆe�lXe�e‹lâ }{®±:/‡ž Ê{ 9bxß}{!7 ¥ @Íd   °    }{º—#0008933	02/07/2025 14:09:58	    3.60	   -3.58	      57	0.306492	0.000009	0.173717	0.000047	  -20.67	 187.491	SATFI42247	0.1452	0.0247	-0.0084	0.1102
}{€¶  "å 9qˆe�lYe�eŒlâ }{¶˜:R‡� Ï‡ 9nx¸}{!D ¡ @Íb 	  °    }{º—#0008934	02/07/2025 14:10:07	    3.60	   -3.58	      57	0.306565	0.000010	0.173786	0.000085	  -36.28	 187.573	SATFI42247	0.1461	0.0233	-0.0100	0.1042
}{€¾  "æ 9q‰e�lYe�eŠlã }{¾~:t‡} Ì‘ 9€x™}{!K ¡ @Í^ 	  °    }{º—#0008935	02/07/2025 14:10:14	    3.60	   -3.58	      57	0.306629	0.000006	0.173690	0.000045	  -35.76	 187.522	SATFI42247	0.1460	0.0259	-0.0093	0.0883
}{€Å  "ç 9qŠe�lXe�eŠlã  }{Åe:¤‡f Íš 9Ÿxw}{!K ¥ @Í` 	  °    }{è 	 ÐÍ      }{º—#0008936	02/07/2025 14:10:22	    3.60	   -3.59	      57	0.306748	0.000007	0.173761	0.000112	  -25.26	 187.546	SATFI42247	0.1454	0.0211	-0.0110	0.1075
}{€Í  "è 9q‹e�lYe‘eŒlã }{ÍO:Ô‡[ Ê§ 9ÑxA}{!B ¥ @Í^   °    }{º—#0008937	02/07/2025 14:10:30	    3.60	   -3.58	      57	0.306903	0.000009	0.173929	0.000049	  -21.83	 187.491	SATFI42247	0.1456	0.0238	-0.0089	0.1108
}{€Ö  "é 9q�e�l[e�eŒlâ }{Ö7:ï‡d Íµ 9ýx}{!@ ¨ @Í^   °    }{º—#0008938	02/07/2025 14:10:38	    3.60	   -3.59	      57	0.307020	0.000013	0.174064	0.000071	  -15.77	 187.528	SATFI42247	0.1454	0.0218	-0.0101	0.0790
}{€Þ  "ê 9qŽe�l\e�e�lã  }{Þ:ù‡q ÍÉ : wË}{!> ¥ @Íb   ±    }{º—#0008939	02/07/2025 14:10:47	    3.60	   -3.58	      57	0.307086	0.000012	0.174102	0.000093	  -18.16	 187.529	SATFI42247	0.1457	0.0227	-0.0124	0.0962
}{€æ  "ë 9qŽe�l]e�e�lã  }{æ;‡u Íà :0w‰}{!= ¨ @Í_   °    }{º—#0008940	02/07/2025 14:10:55	    3.60	   -3.58	      57	0.306205	0.000018	0.173353	0.000070	  -38.85	 187.537	SATFI42247	0.1463	0.0231	-0.0082	0.0962
}{€î  "ì 9q†e�lUe�eŠlã  }{îî;‡y Îõ :GwH}{!B ¤ ?Æd   °    }{º—#0008941	02/07/2025 14:11:02	    3.60	   -3.59	      57	0.306776	0.000008	0.173876	0.000099	  -27.18	 187.436	SATFI42247	0.1440	0.0211	-0.0090	0.1128
}{€õ  "í 9q‹e�lZe�e‹lâ }{õÖ;&‡n Í :Vw}{!S ¢ @Æb   °    }{º—#0008942	02/07/2025 14:11:10	    3.60	   -3.59	      57	0.306930	0.000009	0.173962	0.000055	  -27.31	 187.459	SATFI42247	0.1465	0.0229	-0.0103	0.1175
}{€ý  "î 9q�e�l[e�e‹lâ }{ýÂ;V‡X Ð :lvÕ}{!O § @Æa   °    }{º—#0008943	02/07/2025 14:11:18	    3.60	   -3.58	      57	0.307073	0.000005	0.174041	0.000052	  -35.42	 187.509	SATFI42247	0.1451	0.0219	-0.0107	0.1221
}{€  "ï 9qŽe�l\e�eŠlã }{ª;a‡_ Ó2 :‚v•}{!P ¥ @Æ\   ±    }{è 	 ÍÆ      }{º—#0008944	02/07/2025 14:11:27	    3.60	   -3.58	      56	0.307169	0.000013	0.174105	0.000040	  -35.01	 187.484	SATFI42247	0.1454	0.0213	-0.0111	0.1055
}{€  "ð 8q�e�l]e�eŠlâ }{“;h‡d ÍH :svb}{!V ¢ @Æ^   °    }{º—#0008945	02/07/2025 14:11:34	    3.60	   -3.58	      57	0.307229	0.000003	0.174193	0.000065	  -42.12	 187.533	SATFI42247	0.1458	0.0216	-0.0109	0.1241
}{€  "ñ 9q�e�l]e�e‰lã }{|;u‡W ÐX :ƒv3}{!a ¤ @Æ_   °    }{º—#0008946	02/07/2025 14:11:42	    3.60	   -3.58	      56	0.307310	0.000008	0.174204	0.000080	  -16.62	 187.504	SATFI42247	0.1458	0.0216	-0.0113	0.1102
}{€  "ò 8q‘e�l^e�e�lã }{g;Ÿ‡> Ñi :Ÿuý}{![ ¤ @Æa 	  °    }{º—#0008947	02/07/2025 14:11:50	    3.60	   -3.59	      56	0.307430	0.000008	0.174350	0.000071	  -21.45	 187.538	SATFI42247	0.1438	0.0236	-0.0100	0.1042
}{€&  "ó 8q’e�l_e�eŒlã }{&Q;§‡K Î| :Éu¾}{!Y § @Æ^ 	  °    }{º—#0008948	02/07/2025 14:11:59	    3.60	   -3.58	      56	0.307505	0.000007	0.174419	0.000086	  -17.94	 187.492	SATFI42247	0.1452	0.0226	-0.0087	0.1248
}{€.  "ô 8q“e�l`e�e�lâ }{.;;¬‡S Ó‘ :Öu†}{!X ¤ "@¾^ 	  °    }{º—#0008949	02/07/2025 14:12:07	    3.60	   -3.58	      57	0.307639	0.000012	0.174415	0.000088	  -26.73	 187.478	SATFI42247	0.1465	0.0229	-0.0088	0.0896
}{€6  "õ 9q”e�l`e�e‹lâ  }{6$;°‡U Ñ§ :åuH}{!B ©  @¾^ 	  °    }{º—#0008950	02/07/2025 14:12:14	    3.60	   -3.58	      56	0.307674	0.000017	0.174428	0.000099	  -33.24	 187.464	SATFI42247	0.1466	0.0214	-0.0110	0.0982
}{€=  "ö 8q”e�l`e�e‹lâ  }{=;´‡Q Ðº :õu}{!; ª #@¾`   °    }{º—#0008951	02/07/2025 14:12:22	    3.60	   -3.58	      57	0.307781	0.000010	0.174505	0.000028	  -24.37	 187.471	SATFI42247	0.1457	0.0218	-0.0089	0.1009
}{€E  "÷ 9q•e�lae�eŒlâ }{Eú;Æ‡? ÑÒ :þtÕ}{!3 ¤ %@¾d   °    }{è 	 Æ¿      }{º—#0008952	02/07/2025 14:12:30	    3.60	   -3.58	      56	0.307839	0.000012	0.174579	0.000055	  -20.56	 187.523	SATFI42247	0.1446	0.0230	-0.0102	0.0790
}{€N  "ø 8q–e�lae�eŒlã  }{Nä;í‡# Ðè ;t˜}{!/ § &@¾b   ±    }{º—#0008953	02/07/2025 14:12:39	    3.60	   -3.58	      57	0.308010	0.000014	0.174633	0.000107	  -26.04	 187.472	SATFI42247	0.1451	0.0208	-0.0111	0.0902
}{€V  "ù 9q˜e�lbe‘eŒlâ  }{VÍ<‡ Ôÿ ; tY}{!8 £ &@¿a   °    }{º—#0008954	02/07/2025 14:12:46	    3.60	   -3.59	      57	0.308160	0.000009	0.174798	0.000055	  -21.94	 187.560	SATFI42247	0.1449	0.0210	-0.0110	0.1088
}{€]  "ú 9q™e�lce�eŒlã }{]·<=‡ Ò ;4t"}{!= £ '@¾` 	  °    }{º—#0008955	02/07/2025 14:12:54	    3.60	   -3.58	      56	0.308402	0.000015	0.174907	0.000045	  -22.22	 187.553	SATFI42247	0.1456	0.0190	-0.0106	0.1102
}{€e  "û 8qœe�lee�eŒlã }{e¤<P†ÿ Ô- ;UsØ}{!< £ %@¾a   °    }{º—#0008956	02/07/2025 14:13:02	    3.60	   -3.59	      57	0.308582	0.000010	0.174969	0.000085	  -23.88	 187.467	SATFI42247	0.1470	0.0222	-0.0106	0.1128
}{€n  "ü 9q�e�lee�eŒlâ }{n�<z†ò ÒI ;�s…}{!@ ª (@¾a 	  °    }{º—#0008957	02/07/2025 14:13:11	    3.60	   -3.58	      57	0.308877	0.000023	0.175168	0.000111	  -16.06	 187.517	SATFI42247	0.1449	0.0204	-0.0105	0.0962
}{€v  "ý 9q e�lge‘e�lã  }{vy<›†î Òh ;�s1}{!B Ÿ %@¾[ 	  ¯    }{º—#0008958	02/07/2025 14:13:18	    3.60	   -3.58	      56	0.309067	0.000012	0.175360	0.000090	  -23.16	 187.516	SATFI42247	0.1447	0.0222	-0.0098	0.0975
}{€}  "þ 8q¢e�lie�eŒlã  }{}c<¥†ø Ò‹ ;¸rÖ}{!8 ª $@¾d   °    }{º—#0008959	02/07/2025 14:13:26	    3.60	   -3.59	      56	0.309039	0.000021	0.175240	0.000073	  -45.93	 187.540	SATFI42247	0.1461	0.0226	-0.0104	0.0975
}{€†  "ÿ 8q¢e�lhe�e‰lã  }{†P<¶†õ Ó¯ ;Ìrz}{!5 ¥ $@¾^ 	  °    }{º—#0008960	02/07/2025 14:13:35	    3.60	   -3.58	      56	0.309251	0.000010	0.175437	0.000051	  -17.97	 187.503	SATFI42247	0.1460	0.0224	-0.0102	0.1042
}{€Ž  #  8q¤e�lje�e�lã }{Ž;<Å†ö ×Ð ;ær$}{!2 § %@¾b 	  °    }{º—#0008961	02/07/2025 14:13:43	    3.60	   -3.58	      56	0.309352	0.000011	0.175525	0.000045	  -25.33	 187.653	SATFI42247	0.1456	0.0207	-0.0102	0.1141
}{€–  # 8q¥e�lke�eŒlä }{–&<Ñ†ü Òö ;ÿqÄ}{!: ¤ %@¾^   °    }{º—#0008962	02/07/2025 14:13:50	    3.60	   -3.58	      56	0.309425	0.000009	0.175597	0.000076	  -31.97	 187.506	SATFI42247	0.1445	0.0218	-0.0090	0.1148
}{€�  # 8q¦e�lke�e‹lã }{�= †ç Õ <qo}{!< ¤ &@¾^   °    }{º—#0008963	02/07/2025 14:13:58	    3.60	   -3.58	      56	0.309580	0.000010	0.175645	0.000065	  -37.76	 187.537	SATFI42247	0.1454	0.0214	-0.0097	0.1075
}{€¥  # 8q§e�lle�eŠlã }{¥
þ= †ã Ö9 <:q}{!; ¥ %@¾^   °    }{º—#0008964	02/07/2025 14:14:06	    3.60	   -3.58	      56	0.309777	0.000024	0.175750	0.000092	  -27.77	 187.619	SATFI42247	0.1462	0.0202	-0.0115	0.0816
}{€­  # 8q©e�lme�e‹lä  }{­
ç=P†× ×[ <YpÂ}{!8 § $@¾b   °    }{º—#0008965	02/07/2025 14:14:14	    3.60	   -3.58	      56	0.310129	0.000161	0.175959	0.000032	  -16.21	 187.711	SATFI42247	0.1465	0.0222	-0.0095	0.1009
}{€µ  # 8q­e‘loe�e�lå }{µ
Õ=x†Ô Ö <{pg}{!6 § $@¾d 	  °    }{º—#0008966	02/07/2025 14:14:22	    3.60	   -3.58	      56	0.310206	0.000016	0.176076	0.000036	  -16.49	 187.557	SATFI42247	0.1438	0.0218	-0.0107	0.0982
}{€½  # 8q®e�lpe�e�lã  }{½
¿=€†ß Ø¥ <Œp}{!1 ¦ $@¾]   °    }{º—#0008967	02/07/2025 14:14:30	    3.60	   -3.58	      56	0.310362	0.000008	0.176214	0.000070	  -20.04	 187.605	SATFI42247	0.1461	0.0218	-0.0086	0.0975
}{€Æ  # 8q¯e�lre�eŒlä  }{Æ
©=‡†ä ÚÎ <žo­}{!( § %@¾b   °    }{º—#0008968	02/07/2025 14:14:39	    3.60	   -3.59	      57	0.310447	0.000007	0.176325	0.000037	  -21.34	 187.513	SATFI42247	0.1452	0.0211	-0.0085	0.0896
}{€Î  # 9q°e�lse�eŒlã  }{Î
”=‘†ç ×ñ <©o_}{!' ¥ $@¾^   °    }{º—#0008969	02/07/2025 14:14:47	    3.60	   -3.58	      57	0.310505	0.000019	0.176282	0.000130	  -16.94	 187.673	SATFI42247	0.1449	0.0218	-0.0085	0.0876
}{€Ö  #	 9q±e�lre‘e�lä  }{Ö
}=–†é × <³o}{!! ¦ $@¾d   °    }{º—#0008970	02/07/2025 14:14:54	    3.60	   -3.59	      56	0.310547	0.000011	0.176307	0.000052	  -13.41	 187.626	SATFI42247	0.1454	0.0228	-0.0093	0.0889
}{€Ý  #
 8q±e�lse�e�lä  }{Ý
f=œ†ê â3 <»nÌ}{! ¥ %@¾]   °    }{º—#0008971	02/07/2025 14:15:02	    3.60	   -3.58	      56	0.310813	0.000015	0.176452	0.000054	  -24.90	 187.544	SATFI42247	0.1425	0.0228	-0.0117	0.0969
}{€å  # 8q´e�lte�eŒlã  }{å
R=©†â ÚP <ÆnŠ}{! £ &@¾d   °    }{º—#0008972	02/07/2025 14:15:10	    3.60	   -3.58	      56	0.311157	0.000011	0.176720	0.000022	   -8.77	 187.576	SATFI42247	0.1437	0.0207	-0.0112	0.1088
}{€î  # 8q·e�lwe�eŽlã }{î
<=²†à Ùm <ÖnH}{! § "@Â]   °    }{º—#0008973	02/07/2025 14:15:18	    3.60	   -3.59	      56	0.311016	0.000059	0.176493	0.000018	  -32.55	 187.687	SATFI42247	0.1449	0.0233	-0.0110	0.0982
}{€ö  # 8q¶e�lte�e‹lä  }{ö
%=¹†å Ý‰ <Ýn}{! ¢ #@Âa   °    }{º—#0008974	02/07/2025 14:15:27	    3.60	   -3.58	      56	0.310923	0.000010	0.176572	0.000067	  -21.78	 187.644	SATFI42247	0.1449	0.0220	-0.0116	0.0956
}{€þ  # 8qµe�lue�eŒlä  }{þ
=¾†æ Ú¡ <êmÖ}{! ¥ @Âc   °    }{º—#0008975	02/07/2025 14:15:35	    3.60	   -3.58	      56	0.310923	0.000008	0.176519	0.000052	  -27.83	 187.652	SATFI42247	0.1447	0.0238	-0.0097	0.1015
}{€   # 8qµe�lue�e‹lä }{ 	ø=Å†å Ù» <äm£}{! ¤ @Â]   ¯    }{è 	 ¾Á      }{º—#0008976	02/07/2025 14:15:42	    3.60	   -3.59	      56	0.310925	0.000009	0.176529	0.000079	  -17.94	 187.604	SATFI42247	0.1440	0.0247	-0.0105	0.0796
}{€   # 8qµe�lue�e�lä  }{ 	á=É†â ×Î <åm}}{!ý   @Â[   ¯    }{º—#0008977	02/07/2025 14:15:50	    3.60	   -3.59	      56	0.310889	0.000008	0.176509	0.000046	  -18.16	 187.566	SATFI42247	0.1444	0.0222	-0.0097	0.1009
}{€   # 8q´e�lue�e�lã }{ 	Î=Ð†Þ Øã <êmN}{!ô ¨ @Â^ 	  °    }{º—#0008978	02/07/2025 14:15:58	    3.60	   -3.58	      56	0.310839	0.000006	0.176414	0.000024	  -30.47	 187.607	SATFI42247	0.1440	0.0211	-0.0105	0.1228
}{€   # 8q´e�lte�e‹lä }{ 	¸=é†Ì Ûõ <ým&}{!õ � ?Â^ 	  °    }{º—#0008979	02/07/2025 14:16:07	    3.60	   -3.58	      56	0.310822	0.000007	0.176329	0.000020	  -17.94	 187.558	SATFI42247	0.1435	0.0231	-0.0105	0.1035
}{€ &  # 8q´e�lse�e�lã }{ &	¤>†² Û =m}{!ò § @Â]   °    }{º—#0008980	02/07/2025 14:16:14	    3.60	   -3.59	      56	0.310811	0.000014	0.176242	0.000069	  -20.35	 187.613	SATFI42247	0.1438	0.0201	-0.0097	0.0982
}{€ -  # 8q´e�lre�eŒlä  }{ -	�>*†¸ Þ =&lÜ}{!ú ¡ @Ê] 	  ¯    }{º—#0008981	02/07/2025 14:16:22	    3.60	   -3.59	      56	0.310818	0.000015	0.176284	0.000095	  -17.85	 187.580	SATFI42247	0.1441	0.0219	-0.0104	0.0816
}{€ 5  # 8q´e�lre�e�lã  }{ 5	~>N†« ß) =El¦}{!þ ¤ @Êd   °    }{º—#0008982	02/07/2025 14:16:30	    3.60	   -3.58	      56	0.310718	0.000005	0.176017	0.000085	  -30.83	 187.550	SATFI42247	0.1449	0.0222	-0.0090	0.1042
}{€ >  # 8q³e�lpe�e‹lã }{ >	j>c†³ Û9 =_l~}{!ú £ @Ê^   °    }{º—#0008983	02/07/2025 14:16:38	    3.60	   -3.58	      56	0.310689	0.000026	0.175961	0.000024	  -10.73	 187.711	SATFI42247	0.1441	0.0201	-0.0085	0.1055
}{€ F  # 8q²e�loe�eŽlå }{ F	V>—†• ÞQ =vlF}{! ¥ @Êa   ¯    }{è 	 ÂÊ      }{º—#0008984	02/07/2025 14:16:47	    3.60	   -3.58	      56	0.310617	0.000027	0.175704	0.000079	  -24.58	 187.698	SATFI42247	0.1434	0.0226	-0.0086	0.0956
}{€ N  # 8q²e�lme�eŒlä  }{ N	B>ó†l ãp =‚l}{! ¦ @Êa   °    }{º—#0008985	02/07/2025 14:16:54	    3.60	   -3.59	      56	0.310699	0.000020	0.175717	0.000111	  -18.47	 187.646	SATFI42247	0.1444	0.0224	-0.0092	0.1002
}{€ U  # 8q²e�lme‘e�lä }{ U	,?†i ã� =¹kÓ}{!ý Ÿ @Ê_   °    }{º—#0008986	02/07/2025 14:17:02	    3.60	   -3.59	      56	0.312027	0.000120	0.176866	0.000058	  -12.71	 187.642	SATFI42247	0.1442	0.0220	-0.0087	0.1234
}{€ ]  # 8qÀe‘lxe�eŽlä }{ ]	?U†M ê¥ =ök{}{!î ¬ @É]   °    }{º—#0008987	02/07/2025 14:17:10	    3.60	   -3.58	      56	0.313262	0.000081	0.177767	0.000062	  -32.36	 187.638	SATFI42247	0.1435	0.0223	-0.0077	0.0823
}{€ f  # 8qÌe�l�e�e‹lä  }{ f	?‚†J çÔ >)k}{!ë Ÿ @Êa   ¯    }{º—#0008988	02/07/2025 14:17:19	    3.60	   -3.59	      56	0.314456	0.000141	0.178957	0.000046	  -30.03	 187.743	SATFI42247	0.1456	0.0212	-0.0101	0.1135
}{€ n  # 8qØe‘l�e�e‹lå }{ nï?™†N í >Wj‰}{!è § @Îb   °    }{º—#0008989	02/07/2025 14:17:27	    3.60	   -3.58	      56	0.314464	0.000026	0.178793	0.000115	  -32.03	 187.618	SATFI42247	0.1440	0.0225	-0.0096	0.0936
}{€ v  # 8qØe�l‹e‘e‹lä  }{ vÛ?¨†X ôb >viì}{!á ¥ @Î]   °    }{º—#0008990	02/07/2025 14:17:34	    3.60	   -3.59	      56	0.314591	0.000066	0.178796	0.000067	  -34.94	 187.675	SATFI42247	0.1449	0.0219	-0.0096	0.0929
}{€ }  # 8qÙe�l‹e�eŠlä  }{ }Æ?Å†S ë¦ >—ie}{!à ¦ @Ï^ 	  °    }{º—#0008991	02/07/2025 14:17:42	    3.60	   -3.58	      56	0.315105	0.000012	0.179324	0.000038	  -29.07	 187.657	SATFI42247	0.1432	0.0222	-0.0089	0.0883
}{€ †  # 8qße�l‘e�e‹lä  }{ †²?Ø†V îú >¹hÄ}{!Ü ¦ @Îa 	  °    }{è 	 ÊÍ      }{º—#0008992	02/07/2025 14:17:51	    3.60	   -3.59	      56	0.315360	0.000060	0.179443	0.000072	  -16.59	 187.615	SATFI42247	0.1456	0.0229	-0.0089	0.0929
}{€ Ž  #  8qáe�l’e�e�lä  }{ Žœ?ä†^ òF >Òh6}{!Ý ¤ @Îb   °    }{º—#0008993	02/07/2025 14:17:58	    3.60	   -3.59	      56	0.315729	0.000061	0.179404	0.000075	  -26.30	 187.689	SATFI42247	0.1425	0.0238	-0.0108	0.1002
}{€ •  #! 8qåe�l’e�eŒlä }{ •…?í†d î‡ >ëg¾}{!Ü ¤ @Î]   °    }{º—#0008994	02/07/2025 14:18:06	    3.60	   -3.58	      56	0.315990	0.000034	0.180235	0.000100	   -7.24	 187.691	SATFI42247	0.1447	0.0197	-0.0095	0.1115
}{€ �  #" 8qçe�lše‘eŽlä }{ �r?ÿ†b ñÍ >ògD}{!Õ © @Î] 	  °    }{º—#0008995	02/07/2025 14:18:14	    3.60	   -3.58	      56	0.315747	0.000032	0.179693	0.000040	  -22.41	 187.695	SATFI42247	0.1435	0.0232	-0.0102	0.1175
}{€ ¦  ## 8qåe�l”e�eŒlä }{ ¦Y@,†J ó >ñfÛ}{!Ô   @Î^   °    }{º—#0008996	02/07/2025 14:18:22	    3.60	   -3.58	      56	0.316024	0.000048	0.179910	0.000066	  -18.16	 187.655	SATFI42247	0.1445	0.0228	-0.0110	0.0982
}{€ ®  #$ 8qèe�l—e�e�lä  }{ ®@@u† õ> >üf…}{!Ì ¨ @Ö] 	  ¯    }{º—#0008997	02/07/2025 14:18:31	    3.60	   -3.59	      56	0.316175	0.000357	0.178903	0.000339	  -52.12	 187.720	SATFI42247	0.1417	0.0222	-0.0111	0.1029
}{€ ¶  #% 8qée“l�e“eˆlå }{ ¶'@¯† ÷l ?'f+}{!Ï Ÿ 
@Ôa   °    }{º—#0008998	02/07/2025 14:18:38	    3.60	   -3.59	      56	0.315981	0.000008	0.179675	0.000064	  -19.51	 187.757	SATFI42247	0.1439	0.0213	-0.0107	0.0969
}{€ ½  #& 8qçe�l”e�e�lå  }{ ½@ó…ò õ’ ?YeÝ}{!Ö £ 
@Õ` 	  ¯    }{º—#0008999	02/07/2025 14:18:46	    3.60	   -3.59	      56	0.316946	0.000056	0.179986	0.000332	  -38.74	 187.600	SATFI42247	0.1441	0.0198	-0.0107	0.1082
}{€ Å  #' 8qñe�l—e“eŠlä }{ ÅøA…ù û³ ?te¡}{!ä ¢ 
@Õd 	  °    }{è 	 ÎÕ      }{º—#0009000	02/07/2025 14:18:54	    3.60	   -3.59	      56	0.317528	0.000008	0.180847	0.000092	  -22.02	 187.608	SATFI42247	0.1446	0.0209	-0.0100	0.0949
}{€ Î  #( 8q÷e�l e�eŒlä  }{ ÎßA‘…¤ ýÔ ?‹ec}{!ø ™ @Õd 	  °    }{º—#0009001	02/07/2025 14:19:03	    3.60	   -3.58	      56	0.318058	0.000020	0.181124	0.000105	  -15.87	 187.738	SATFI42247	0.1446	0.0219	-0.0100	0.1062
}{€ Ö  #) 8qüe�l£e‘e�lå }{ ÖÇB…r üî ?²e.}{!þ ¤ @Öa   °    }{º—#0009002	02/07/2025 14:19:10	    3.60	   -3.59	      56	0.318496	0.000020	0.181486	0.000050	  -34.98	 187.636	SATFI42247	0.1431	0.0237	-0.0103	0.1009
}{€ Ý  #* 8r e�l¦e�eŠlä }{ Ý¯BV…g ?éd÷}{!ø ž 
@Ö` 	  °    }{º—#0009003	02/07/2025 14:19:18	    3.60	   -3.58	      56	0.318943	0.000009	0.181741	0.000071	  -29.49	 187.681	SATFI42247	0.1431	0.0213	-0.0075	0.0829
}{€ å  #+ 8re�l©e�e‹lä  }{ åœBŒ…c$ @5d±}{!ó ¥ @Õd   °    }{º—#0009004	02/07/2025 14:19:26	    3.60	   -3.58	      56	0.319284	0.000006	0.181878	0.000051	  -12.30	 187.650	SATFI42247	0.1441	0.0202	-0.0102	0.1029
}{€ î  #, 8re�lªe�eŽlä }{ î…Bº…xJ @tda}{!ö £ 
<Õd   °    }{º—#0009005	02/07/2025 14:19:35	    3.60	   -3.58	      56	0.319577	0.000024	0.182022	0.000050	  -21.27	 187.631	SATFI42247	0.1442	0.0210	-0.0107	0.1082
}{€ ö  #- 8re�l¬e�eŒlä }{ önBè…~t @³d}{!þ ¤ =Õ]   °    }{º—#0009006	02/07/2025 14:19:42	    3.60	   -3.59	      56	0.319215	0.000103	0.182081	0.000172	  -29.26	 187.623	SATFI42247	0.1443	0.0211	-0.0120	0.1055
}{€ ý  #. 8re‘l¬e‘e‹lä }{ ýYBð…�#£ @æcµ}{! ¥ =Õ]   ¯    }{º—#0009007	02/07/2025 14:19:50	    3.60	   -3.58	      56	0.318126	0.000441	0.179806	0.000051	  -50.42	 187.740	SATFI42247	0.1456	0.0230	-0.0084	0.1135
}{€!  #/ 8qýe”l–e�eˆlå }{!EBÿ…©"Õ AcZ}{! ¢ <Õ]   °    }{è  @=      }{º—#0009008	02/07/2025 14:19:58	    3.60	   -3.58	      56	0.319018	0.000018	0.181428	0.000039	  -15.71	 187.819	SATFI42247	0.1438	0.0212	-0.0101	0.0816
}{€!  #0 8re�l¦e�e�læ  }{!1C=…‰ A5bÿ}{! ¤ <Õd 	  ¯    }{º—#0009009	02/07/2025 14:20:07	    3.60	   -3.58	      56	0.319699	0.000351	0.181575	0.000071	  -16.57	 187.746	SATFI42247	0.1419	0.0197	-0.0087	0.0869
}{€!  #1 8re“l§e�e�lå  }{!C˜…|&9 Agb­}{!: ž =Õc   °    }{º—#0009010	02/07/2025 14:20:15	    3.60	   -3.58	      56	0.320186	0.000037	0.181736	0.000144	  -20.41	 187.825	SATFI42247	0.1437	0.0207	-0.0092	0.0723
}{€!  #2 8re�l©e‘eŒlæ  }{!C¸…�+j AÌbE}{!B ¡ <Ö] 	  °    }{º—#0009011	02/07/2025 14:20:22	    3.60	   -3.59	      56	0.320542	0.000016	0.182582	0.000056	  -20.25	 187.819	SATFI42247	0.1436	0.0222	-0.0109	0.1082
}{€!%  #3 8re�l±e�eŒlæ }{!%õCÁ…°?¦ BaÛ}{!T ª <Õ] 	  °    }{º—#0009012	02/07/2025 14:20:31	    3.60	   -3.58	      56	0.320107	0.000011	0.181988	0.000041	  -24.85	 187.790	SATFI42247	0.1447	0.0184	-0.0113	0.0916
}{€!.  #4 8re�l«e�eŒlå  }{!.ãCÊ…¾7ð B+ah}{!k š <È] 	  ¯    }{º—#0009013	02/07/2025 14:20:39	    3.60	   -3.59	      56	0.320466	0.000010	0.182237	0.000025	  -31.45	 187.771	SATFI42247	0.1441	0.0206	-0.0073	0.0949
}{€!6  #5 8re�l®e�e‹lå  }{!6ÎCí…ª7' B€a }{!z ¥ "=Èd 	  °    }{º—#0009014	02/07/2025 14:20:46	    3.60	   -3.59	      56	0.320653	0.000021	0.182319	0.000058	  -33.07	 187.830	SATFI42247	0.1435	0.0207	-0.0099	0.1035
}{€!=  #6 8re�l¯e�e‹læ }{!=»D…¶6r B`™}{!p   <È]   °    }{º—#0009015	02/07/2025 14:20:54	    3.60	   -3.58	      56	0.321006	0.000053	0.182591	0.000060	  -31.49	 187.673	SATFI42247	0.1429	0.0218	-0.0112	0.0849
}{€!E  #7 8re�l±e�e‹lä  }{!EªD…©7¬ Bx`K}{!i ¥ <Èd 	  °    }{è 	 ÕÈ ¤ 	 }{º—#0009016	02/07/2025 14:21:02	    3.60	   -3.58	      56	0.321511	0.000164	0.183254	0.000375	  -20.77	 187.786	SATFI42247	0.1448	0.0198	-0.0114	0.0796
}{€!N  #8 8re‘l¸e“eŒlå  }{!N–D/…š:Ü B€`}{!m « !<È]   °    }{º—#0009017	02/07/2025 14:21:11	    3.60	   -3.59	      56	0.321260	0.000052	0.183030	0.000081	  -10.21	 187.776	SATFI42247	0.1433	0.0191	-0.0124	0.0909
}{€!V  #9 8re�l¶e�eŽlå  }{!V�D4…œ8
 B¢_¿}{!o ž =Èa   ¯    }{º—#0009018	02/07/2025 14:21:19	    3.60	   -3.59	      56	0.321269	0.000010	0.182687	0.000045	  -17.82	 187.802	SATFI42247	0.1430	0.0193	-0.0100	0.1121
}{€!^  #: 8re�l²e�e�læ }{!^mD5…¦94 BÍ_z}{!v § <Èc   °    }{º—#0009019	02/07/2025 14:21:26	    3.60	   -3.59	      56	0.321258	0.000029	0.182643	0.000094	  -24.72	 187.834	SATFI42247	0.1431	0.0210	-0.0071	0.0982
}{€!e  #; 8re�l²e�eŒlæ  }{!eXD4…°@Y BÎ_J}{!¢ £ =È]   °    }{º—#0009020	02/07/2025 14:21:34	    3.60	   -3.59	      56	0.321646	0.000013	0.182973	0.000090	  -17.19	 187.781	SATFI42247	0.1441	0.0209	-0.0085	0.1015
}{€!n  #< 8r e�lµe�e�lå }{!nEDL…�2„ BÛ_}{!¡ ­ -± 3>¤    }{º—#0009021	02/07/2025 14:21:42	    3.60	   -3.59	      56	0.322139	0.000015	0.183342	0.000066	  -17.81	 187.813	SATFI42247	0.1440	0.0211	-0.0092	0.0869
}{€!v  #= 8r%e�l¹e�e�læ  }{!v/DM…£=¯ BÊ^Û}{!  Ê 5±3 0{¤    }{º—#0009022	02/07/2025 14:21:51	    3.60	   -3.59	      56	0.322384	0.000016	0.183596	0.000048	  -15.35	 187.764	SATFI42247	0.1441	0.0193	-0.0087	0.1002
}{€!~  #> 8r'e�l»e�e�lå }{!~DT…œ8Í BÔ^°}{!¨ › 7±" "—¤    }{º—#0009023	02/07/2025 14:21:59	    3.60	   -3.59	      56	0.322578	0.000017	0.183616	0.000039	  -26.14	 187.852	SATFI42247	0.1431	0.0198	-0.0102	0.0889
}{€!†  #? 8r)e�l¼e�eŒlæ  }{!†ýDa…•@ê BÖ^‹}{!ª ° 8°4 )Å¤    }{è  =  X‡  }{è 	 È± Vw  }{º—#0009024	02/07/2025 14:22:06	    3.60	   -3.59	      56	0.322764	0.000008	0.183731	0.000066	  -28.14	 187.865	SATFI42247	0.1435	0.0191	-0.0104	0.0982
}{€!�  #@ 8r+e�l½e�e‹læ  }{!�åDw…ƒ7 BØ^d}{!­ ’ 7±s %Î£    }{º—#0009025	02/07/2025 14:22:14	    3.60	   -3.58	      56	0.322707	0.000008	0.183657	0.000055	  -27.96	 187.808	SATFI42247	0.1431	0.0204	-0.0099	0.1121
}{€!–  #A 8r+e�l¼e�e‹læ }{!–ÑD‰…vD Bì^B}{!¦ Ÿ 6±l   ¯    }{º—#0009026	02/07/2025 14:22:22	    3.60	   -3.59	      56	0.322663	0.000011	0.183526	0.000074	  -43.47	 187.772	SATFI42247	0.1436	0.0224	-0.0086	0.0896
}{€!ž  #B 8r*e�l»e�e‰lå  }{!ž¼D�…w@2 Bþ^$}{!  œ 4±j 	  °    }{º—#0009027	02/07/2025 14:22:31	    3.60	   -3.59	      56	0.322611	0.000008	0.183540	0.000059	  -26.89	 187.897	SATFI42247	0.1419	0.0203	-0.0087	0.1254
}{€!¦  #C 8r*e�l»e�e‹læ }{!¦¦D�…~@D C^}{!� ˜ 4±g   °    }{º—#0009028	02/07/2025 14:22:38	    3.60	   -3.59	      56	0.322591	0.000008	0.183456	0.000062	  -20.93	 187.828	SATFI42247	0.1433	0.0202	-0.0087	0.1029
}{€!­  #D 8r)e�lºe�eŒlæ }{!­‘D”…�F\ C!]ä}{!› ¤ :©i   ¯    }{º—#0009029	02/07/2025 14:22:46	    3.60	   -3.59	      56	0.322526	0.000009	0.183341	0.000075	  -25.41	 187.904	SATFI42247	0.1439	0.0184	-0.0074	0.0763
}{€!µ  #E 8r)e�l¹e�eŒlç  }{!µ~D”…†Dn C@]Å}{!™ Ÿ >©i   ¯    }{º—#0009030	02/07/2025 14:22:54	    3.60	   -3.59	      56	0.322522	0.000007	0.183326	0.000064	  -24.12	 187.915	SATFI42247	0.1435	0.0204	-0.0077	0.1055
}{€!¾  #F 8r)e�l¹e�eŒlç }{!¾iD™…ˆG� CW]¦}{!• ¢ >©h   ¯    }{º—#0009031	02/07/2025 14:23:03	    3.60	   -3.59	      56	0.322526	0.000008	0.183305	0.000034	  -22.74	 187.964	SATFI42247	0.1424	0.0191	-0.0085	0.1148
}{€!Æ  #G 8r)e�l¹e�eŒlç }{!ÆRD …ˆ;Œ Co]’}{!    ?©b 	  °    }{è        }{è 	 ±©      }{º—#0009032	02/07/2025 14:23:10	    3.60	   -3.59	      56	0.322506	0.000007	0.183196	0.000072	  -26.64	 187.848	SATFI42247	0.1425	0.0191	-0.0080	0.1148
}{€!Í  #H 8r)e�l·e�eŒlæ }{!Í:D°…@� C~]x}{!ž ž <©b   ¯    }{º—#0009033	02/07/2025 14:23:18	    3.60	   -3.59	      56	0.322554	0.000011	0.183289	0.000055	  -26.51	 187.844	SATFI42247	0.1414	0.0213	-0.0107	0.1221
}{€!Õ  #I 8r)e�l¸e�eŒlæ }{!Õ%D³…‚<¯ C¡]Y}{!¤ ¥ A©b 	  °    }{º—#0009034	02/07/2025 14:23:26	    3.60	   -3.59	      56	0.323826	0.000010	0.184448	0.000061	   -9.39	 187.871	SATFI42247	0.1429	0.0205	-0.0080	0.1048
}{€!Þ  #J 8r6e�lÄe�eŽlæ }{!ÞDÑ…tC¿ C°]@}{!ž � =©b 	  ¯    }{º—#0009035	02/07/2025 14:23:34	    3.60	   -3.59	      56	0.324087	0.000014	0.184558	0.000070	  -16.24	 187.827	SATFI42247	0.1421	0.0211	-0.0084	0.1029
}{€!æ  #K 8r8e�lÅe�e�læ }{!æõDÚ…tCÓ C¿]#}{!• � ;¨f   °    }{º—#0009036	02/07/2025 14:23:43	    3.60	   -3.59	      56	0.324080	0.000007	0.184528	0.000098	  -19.19	 187.839	SATFI42247	0.1432	0.0182	-0.0073	0.0863
}{€!î  #L 8r8e�lÅe�e�læ  }{!îÝDÝ…xAä CÎ]
}{!™ ¦ @¤f 	  °    }{º—#0009037	02/07/2025 14:23:50	    3.60	   -3.59	      56	0.324041	0.000011	0.184444	0.000070	  -14.60	 187.805	SATFI42247	0.1427	0.0205	-0.0079	0.0982
}{€!õ  #M 8r8e�lÄe�e�læ  }{!õÅDÞ…{Nõ CÛ\ñ}{!� ¢ F¤f   °    }{º—#0009038	02/07/2025 14:23:58	    3.60	   -3.59	      56	0.323954	0.000020	0.184366	0.000069	  -28.42	 187.891	SATFI42247	0.1430	0.0204	-0.0089	0.0889
}{€!þ  #N 8r7e�lÃe�e‹læ  }{!þ°Dß…}F	 Cæ\Ö}{!ƒ £ D£a   °    }{º—#0009039	02/07/2025 14:24:06	    3.60	   -3.59	      56	0.323943	0.000012	0.184296	0.000078	  -19.91	 187.886	SATFI42247	0.1431	0.0184	-0.0080	0.1015
}{€"  #O 8r7e�lÂe�e�læ }{"™Dß…B Cú\¼}{!w ¢ 9£` 	  °    }{è        }{è 	 ©¤      }{º—#0009040	02/07/2025 14:24:15	    3.60	   -3.59	      56	0.323755	0.000017	0.184091	0.000058	  -29.22	 187.912	SATFI42247	0.1430	0.0194	-0.0082	0.0995
}{€"  #P 8r5e�lÀe�e‹lç  }{"‚DÛ…†G$ Cú\°}{!n ¦ 5¤e   ¯    }{º—#0009041	02/07/2025 14:24:22	    3.60	   -3.59	      56	0.320825	0.000066	0.181227	0.000150	  -26.69	 187.833	SATFI42247	0.1426	0.0190	-0.0082	0.1035
}{€"  #Q 8re�l¤e‘e‹læ }{"iDÚ……=2 D \�}{!q ˜ L£^   °    }{º—#0009042	02/07/2025 14:24:30	    3.60	   -3.59	      56	0.320941	0.000041	0.181339	0.000082	  -20.05	 187.894	SATFI42247	0.1430	0.0202	-0.0092	0.0982
}{€"  #R 8re�l¥e�eŒlæ  }{"WDÚ……I? D\Š}{!l ² K£`   °    }{º—#0009043	02/07/2025 14:24:38	    3.60	   -3.59	      56	0.321719	0.000007	0.182171	0.000068	  -13.26	 187.876	SATFI42247	0.1434	0.0198	-0.0093	0.0896
}{€"&  #S 8r!e�l­e�eŽlæ  }{"&?DÜ……EL D\v}{!h š L£e 	  °    }{º—#0009044	02/07/2025 14:24:47	    3.60	   -3.59	      56	0.322404	0.000010	0.182840	0.000071	  -21.86	 187.830	SATFI42247	0.1413	0.0173	-0.0094	0.0883
}{€".  #T 8r(e�l´e�eŒlæ  }{".)DÛ…ˆGT D,\g}{!U µ G¤f   °    }{º—#0009045	02/07/2025 14:24:54	    3.60	   -3.59	      56	0.321812	0.000214	0.182331	0.000109	  -26.74	 187.846	SATFI42247	0.1425	0.0187	-0.0080	0.1221
}{€"5  #U 8r"e’l¯e‘e‹læ }{"5DÛ…‰Hf D,\R}{!G ˜ E£e   ¯    }{º—#0009046	02/07/2025 14:25:02	    3.60	   -3.59	      56	0.322054	0.000068	0.182420	0.000085	  -33.33	 187.826	SATFI42247	0.1426	0.0204	-0.0064	0.1148
}{€"=  #V 8r$e�l°e�e‹læ }{"=ùDÜ…ŠDi D4\M}{!? £ I¤`   °    }{º—#0009047	02/07/2025 14:25:10	    3.60	   -3.59	      56	0.322349	0.000140	0.182707	0.000356	  -19.56	 187.932	SATFI42247	0.1421	0.0204	-0.0080	0.1035
}{€"E  #W 8r'e‘l³e“e�lç }{"EßDÝ…ŠGv D;\;}{!6 š R£e   °    }{º—#0009048	02/07/2025 14:25:18	    3.60	   -3.59	      56	0.321535	0.000287	0.182842	0.000301	  -25.05	 187.914	SATFI42247	0.1419	0.0200	-0.0100	0.0962
}{€"N  #X 8re’l´e“eŒlç  }{"NÇDÜ…ŒA} DB\1}{! ­ <£_   °    }{º—#0009049	02/07/2025 14:25:27	    3.60	   -3.59	      56	0.322213	0.000079	0.182559	0.000090	  -20.74	 187.817	SATFI42247	0.1438	0.0182	-0.0064	0.1035
}{€"V  #Y 8r&e�l±e�eŒlæ }{"V­DÜ…ŒB… DI\%}{! � 9£e   °    }{º—#0009050	02/07/2025 14:25:35	    3.60	   -3.59	      56	0.322835	0.000434	0.182935	0.000080	  -27.08	 187.870	SATFI42247	0.1422	0.0201	-0.0078	0.0883
}{€"^  #Z 8r,e”lµe�e‹læ  }{"^’DÜ…ŽNŽ DO\}{! ¨ ?£` 	  °    }{º—#0009051	02/07/2025 14:25:42	    3.60	   -3.59	      56	0.323905	0.000010	0.184154	0.000063	  -22.64	 187.788	SATFI42247	0.1428	0.0175	-0.0086	0.0936
}{€"e  #[ 8r7e�lÁe�eŒlå  }{"ewDÚ…‘L“ DQ\}{! � =£_ 	  °    }{º—#0009052	02/07/2025 14:25:50	    3.60	   -3.59	      56	0.323945	0.000007	0.184160	0.000048	  -17.04	 187.873	SATFI42247	0.1417	0.0173	-0.0077	0.1029
}{€"n  #\ 8r7e�lÁe�e�læ }{"ncDÚ…‘J™ DV\
}{! ² ;²_   °    }{º—#0009053	02/07/2025 14:25:58	    3.60	   -3.59	      56	0.322378	0.000231	0.182311	0.000061	  -41.13	 187.861	SATFI42247	0.1425	0.0198	-0.0085	0.0936
}{€"v  #] 8r'e’l¯e�e‰læ  }{"vKDÚ…�b¡ DR\}{! ” 1²e 	  ¯    }{º—#0009054	02/07/2025 14:26:07	    3.60	   -3.59	      56	0.322757	0.000067	0.183086	0.000083	  -21.16	 187.874	SATFI42247	0.1434	0.0194	-0.0085	0.0816
}{€"~  #^ 8r+e�l¶e�eŒlæ  }{"~4DÛ…ŽE¦ DV[û}{!ö ª 4²_   °    }{º—#0009055	02/07/2025 14:26:15	    3.60	   -3.59	      56	0.322414	0.000038	0.182589	0.000067	  -27.15	 187.884	SATFI42247	0.1437	0.0222	-0.0074	0.1035
}{€"†  #_ 8r(e�l±e�e‹læ }{"†DÚ…ŽHª Da[ò}{!ë ¡ 2²d 	  ¯    }{è        }{è 	 £²     
 }{º—#0009056	02/07/2025 14:26:22	    3.60	   -3.59	      56	0.323735	0.000152	0.184017	0.000042	  -15.04	 187.855	SATFI42247	0.1423	0.0197	-0.0101	0.0962
}{€"�  #` 8r5e‘lÀe�e�læ  }{"�DÚ…ŽLª Dl[ð}{! ¢ 0³`   °    }{º—#0009057	02/07/2025 14:26:30	    3.60	   -3.59	      55	0.323839	0.000220	0.183873	0.000452	  -27.43	 187.921	SATFI42247	0.1415	0.0185	-0.0098	0.0936
}{€"–  #a 7r6e’l¾e”e‹lç  }{"–ìDÚ…�@­ Dl[ì}{! © *²_ 	  °    }{º—#0009058	02/07/2025 14:26:38	    3.60	   -3.59	      56	0.322823	0.000042	0.183104	0.000064	  -24.76	 187.864	SATFI42247	0.1421	0.0178	-0.0097	0.0803
}{€"ž  #b 8r,e�l·e�eŒlæ  }{"žÏDÚ…�D¶ Dm[á}{!ú ‹ ,²e   °    }{º—#0009059	02/07/2025 14:26:47	    3.60	   -3.59	      55	0.320086	0.001027	0.179727	0.001506	  -41.00	 187.919	SATFI42247	0.1424	0.0192	-0.0093	0.0710
}{€"¦  #c 7rešl•eŸe‰lç  }{"¦¶DÚ…�A¶ Dk[â}{!å ¬ *²e   °    }{º—#0009060	02/07/2025 14:26:54	    3.60	   -3.59	      55	0.322440	0.000012	0.182693	0.000068	  -19.30	 187.890	SATFI42247	0.1423	0.0197	-0.0083	0.1042
}{€"­  #d 7r(e�l²e�e�læ }{"­�DÚ…�G¿ Dh[Ø}{!Ô ™ &¿d 	  °    }{º—#0009061	02/07/2025 14:27:02	    3.60	   -3.59	      55	0.322641	0.000007	0.182843	0.000055	  -29.67	 187.911	SATFI42247	0.1415	0.0178	-0.0059	0.1121
}{€"¶  #e 7r*e�l´e�e‹lç }{"¶ŠDÙ…�I¿ Ds[Õ}{!Ú ¬ /¿_   °    }{º—#0009062	02/07/2025 14:27:10	    3.60	   -3.59	      55	0.322804	0.000011	0.182968	0.000076	  -26.77	 187.864	SATFI42247	0.1420	0.0159	-0.0090	0.1340
}{€"¾  #f 7r,e�lµe�e‹læ }{"¾rD×…�DÂ D[Î}{!î � )¿_ 	  °    }{º—#0009063	02/07/2025 14:27:19	    3.60	   -3.59	      55	0.322649	0.000055	0.182711	0.000100	  -18.42	 187.967	SATFI42247	0.1413	0.0199	-0.0079	0.1035
}{€"Æ  #g 7r*e�l³e‘e�lç }{"Æ_D×…‘EÂ D‰[Ì}{!Ù µ ¾`   °    }{è        }{è 	 ³¾      }{º—#0009064	02/07/2025 14:27:26	    3.60	   -3.59	      55	0.323206	0.000068	0.183500	0.000072	  -20.28	 187.859	SATFI42247	0.1422	0.0193	-0.0070	0.1102
}{€"Í  #h 7r0e�l»e�eŒlæ }{"ÍGDÖ…•CÄ D†[Ê}{!Ú § $¿` 	  °    }{º—#0009065	02/07/2025 14:27:34	    3.60	   -3.59	      55	0.322871	0.000117	0.183032	0.000095	  -22.35	 187.828	SATFI42247	0.1434	0.0184	-0.0086	0.1002
}{€"Õ  #i 7r,e‘l¶e�eŒlæ }{"Õ/DÖ…•@Æ DŒ[Å}{!Õ £ 0¿^ 	  °    }{º—#0009066	02/07/2025 14:27:42	    3.60	   -3.59	      55	0.322816	0.000026	0.183076	0.000058	  -24.45	 187.837	SATFI42247	0.1429	0.0194	-0.0067	0.1082
}{€"Ý  #j 7r,e�l¶e�eŒlæ }{"ÝDÕ…•BË D‰[Á}{!Ø « "¿_   °    }{º—#0009067	02/07/2025 14:27:55	    3.60	   -3.58	      55	0.322980	0.000010	0.183072	0.000060	  -27.07	 187.812	SATFI42247	0.1416	0.0193	-0.0072	0.1181
}{€"ë  #k 7r-e�l¶e�e‹læ }{"ëûDÔ…–AÍ DŽ[½}{!ø © "¿i   °    }{º—#0009068	02/07/2025 14:28:04	    3.60	   -3.59	      55	0.323055	0.000017	0.183219	0.000044	  -19.17	 187.996	SATFI42247	0.1429	0.0182	-0.0057	0.0936
}{€"ó  #l 7r.e�l¸e�e�lç  }{"óÑDÖ…“FÐ D’[¸}{!ä � ¾i   °    }{º—#0009069	02/07/2025 14:28:11	    3.60	   -3.59	      55	0.323062	0.000010	0.183152	0.000070	  -27.39	 187.931	SATFI42247	0.1432	0.0202	-0.0094	0.1141
}{€"ú  #m 7r.e�l·e�e‹lç }{"ú¹DÖ…“GÔ D“[´}{!è ¥ '¿c   °    }{º—#0009070	02/07/2025 14:28:19	    3.60	   -3.59	      55	0.323129	0.000013	0.183302	0.000072	  -27.96	 187.812	SATFI42247	0.1436	0.0173	-0.0079	0.1082
}{€#  #n 7r/e�l¹e�e‹læ }{#¡DÖ…“@Ó D—[³}{!é Œ ,¿b   °    }{º—#0009071	02/07/2025 14:28:27	    3.60	   -3.59	      55	0.323702	0.000020	0.183823	0.000043	  -36.28	 187.908	SATFI42247	0.1406	0.0181	-0.0077	0.1148
}{€#
  #o 7r5e�l¾e�eŠlç }{#
�DÕ…“A× D¡[¬}{!Ø « +¿h 	  ¯    }{º—#0009072	02/07/2025 14:28:35	    3.60	   -3.59	      55	0.322861	0.000411	0.182574	0.002555	  -26.20	 187.899	SATFI42247	0.1422	0.0211	-0.0095	0.1029
}{€#  #p 7r,e”l±e©eŒlæ }{#vDÖ…“NÐ D¥[²}{!Ò – ¿a 	  °    }{º—#0009073	02/07/2025 14:28:43	    3.60	   -3.59	      55	0.323468	0.000024	0.183544	0.000043	  -28.61	 187.826	SATFI42247	0.1425	0.0182	-0.0079	0.1208
}{€#  #q 7r2e�l»e�e‹læ }{#bDÓ…—CÕ Dª[¬}{!À ¥ ¿a   ¯    }{º—#0009074	02/07/2025 14:28:52	    3.60	   -3.59	      55	0.322700	0.000907	0.184205	0.000074	  -17.07	 187.912	SATFI42247	0.1403	0.0168	-0.0091	0.1281
}{€##  #r 7r+e™lÂe�e�lç }{##KDÒ…™LÛ D¨[¦}{!ê ¦ "¿`   °    }{º—#0009075	02/07/2025 14:29:00	    3.60	   -3.59	      55	0.323739	0.000013	0.183862	0.000098	  -30.35	 187.829	SATFI42247	0.1405	0.0217	-0.0077	0.1108
}{€#+  #s 7r5e�l¾e�e‹læ }{#+6DÌ…ž?Õ D©[¬}{!· ® ¾a   °    }{º—#0009076	02/07/2025 14:29:07	    3.60	   -3.59	      55	0.323777	0.000529	0.184292	0.000109	  -26.87	 187.840	SATFI42247	0.1422	0.0178	-0.0075	0.1121
}{€#2  #t 7r5e•lÂe‘e‹læ }{#2!DÉ… AÚ D­[¥}{!¾ ž 5¿a 	  °    }{º—#0009077	02/07/2025 14:29:15	    3.60	   -3.59	      55	0.324580	0.000010	0.184657	0.000041	  -22.40	 187.899	SATFI42247	0.1424	0.0207	-0.0073	0.0916
}{€#:  #u 7r=e�lÆe�eŒlæ  }{#:DË…œJÏ D·[¯}{!» ¤ ¿f   °    }{ð  #v %¡Î 5 B•b    }{(  äµ¢äÀ™·7àÁ·7á_g¥ôÆg¥õ~     ¸  }{ð  4« §Û - "8h    }{ô8 a M  « ” �  Ú¸     }{à8ç 8ý ct [ í  ¨ýõC $¸ÿ† g `    Š9ÿ$   
  ;}{ø   #g¦Ñg¦}{>    	  $B*ôœÿÿ z@Ê¿À    .	0    $ . �BÙiÂô6BìÛÂô7   }{ÿEND}