{ 5   5gª¢Ôgª¢Õ}{> 5    $B3-Lÿÿ z@Ñ5€   	1    ' 0 ¢Bü}Âô7ÊBüùÂô8  }{ ; î              }{!
ð ÿØÿÒÝu 	  �    }{ C í              }{!R ÿÑÿÒÝt 	  �    }{ K ï              }{! ÿÊÿÒÝs   ‘    }{ S ï              }{!	ú ,ÿÌ]ÝŒ   ’    }{ [ ò              }{!	óÿ¼ YÝŒ   “    }{ c ï              }{!
•ÿ÷ÿÏYÝŒ   ”    }{ k î              }{!€  YÝŒ   •    }{ s í              }{!øÿë YÝ•   –    }{ { ñ              }{!û 0 	YÝ� 	  –    }{ ƒ í              }{!ë )ÿ¿XÝ� 	  ˜    }{ ‹ í              }{!»  $XÝ�   ˜    }{ “ ì              }{!Êÿú XÝ• 	  ™    }{ › ï              }{!Cÿ° XÝŽ 	  š    }{ £ í              }{!w $ XÝŽ 	  š    }{ « î              }{!7  YÝŽ 	  ›    }{ ³ ï              }{!‘ CÿäYÝ—   œ    }{ » ï              }{!á + YÝ�   �    }{ Ã ò              }{!
 OÿèYÝ�   �    }{ Ì ÷              }{!÷ †ÿ½XÝ�   ž    }{ Ó              }{!eD WÝ� 	  ž    }{ à              }{!å ÒÿL�‘–   ž    }{ è!              }{! æþì“Ó—   Ÿ    }{ ð1              }{!
Ç ½þÜ£à˜        }{ øA              }{!
u ¯þí ã�        }{ S              }{!	;þÉ’ñ�   ¡    }{g              }{!e ßþÅµî�   ¡    }{z              }{! hÿcÿÒÿÒ\   ¢    }{Œ              }{!ÿóÿúÿÒîa 	  ¢    }{%¡              }{!Eÿwÿ³
O(Ž   £    }{-·              }{!ÓÿÁÿª
P'—   £    }{5Ò              }{!¾ÿÒÿ§
P(—   ¤    }{=é              }{!éÿöÿª
P'˜   ¤    }{è  

K =Ç # }{è 	 à' 1¹ ' }{E               }{!NÿÎÿ§
P'�   ¥    }{M              }{!Lÿãÿ¨
P(�   ¥    }{U/              }{!ÑÿÔÿœ
P(˜   ¦    }{]E              }{!²ÿÿÿ¢
O'� 	  ¦    }{eT              }{!�ÿ½ÿÞ
’ü˜   ¦    }{mk              }{!ÿÀÿÙ
“ü˜   ¦    }{u‚              }{!Èÿ¼ÿÑ
“ü�   §    }{}œ              }{!ªÿùÿ¿
“û™ 	  §    }{è  
P
‘ EÂ $ }{è 	 (ý ?²  }{…ª              }{!zÿ²ÿÜ
“ü™   ¨    }{�»              }{!*ÿ¦ÿÞ
–û‘   ¨    }{•É              }{!2ÿÇÿé
•ü‘   ¨    }{�Ú              }{!ÿ¡ÿÞ
•üš 	  ©    }{¥ï              }{!àÿ¦ A
Ç©‘ 	  ©    }{­þ              }{!ÿM K
Ê©‘   ©    }{µ              }{!Pÿb 6
Ê©’   ª    }{½*              }{!\ÿI D
Ê©š   ©    }{è  
•
Å EÁ  }{è 	 ü© :» / }{ÅF              }{!Jÿi @
Ê©’   ª    }{Í]              }{!\ÿ4 
É©›   ª    }{Õ              }{!>ÿ€ 4
Ê©›   «    }{Ý˜              }{!Vÿ8 <
Ê©›   «    }{å½              }{!†ÿk S
Ê�“ 	  «    }{íÖ              }{!ŒÿG O
Ê�“   ¬    }{õø              }{!–ÿ\ J
É�›   «    }{ý              }{!žÿ\ K
Ê�“   ¬    }{è 	 ©�      }{3              }{!¶ÿS K
Ê�“   ¬    }{S              }{!ÇÿW H
Ê�” 	  ­    }{o              }{!Æÿ\ F
Ê�œ   ­    }{Ž              }{!ÎÿT E
Êœ” 	  ­    }{%«              }{!Íÿ^ 4
Ê¬” 	  ¬    }{-É              }{!ÐÿU 1
Ê­œ 	  ­    }{5é              }{!Ãÿ\ 3
É­”   ­    }{=              }{!ÛÿW 7
Ê­”   ®    }{è 	 �¬     
 }{E%              }{!õÿX 5
Ê­� 	  ®    }{MA              }{!ùÿU 3
Ê­�   ¯    }{Ub              }{!ÿZ 4
Ê­•   ®    }{]�              }{!0ÿP 6
Ê­•   ¯    }{eŸ              }{!DÿY %
Ê¿• 	  ¯    }{m¾              }{!@ÿZ 
ÊÀž   ¯    }{uÛ              }{!)ÿZ 
ÊÀ–   ¯    }{‚              }{!ÿU 
ÊÀ8 ' 1¨    }{Š)              }{!ÿ[ 
ÊÀ›  1©    }{še              }{!>ÿV  
ÊÀ“ 	  °    }{è 	 ­¿ x»  }{¢ƒ              }{!WÿN !
ÊÀ“   °    }{ª¡              }{!rÿX "
ÊÀš   °    }{²»              }{!ŠÿV  
ÊÀ’   °    }{ºØ              }{!ŸÿT 
ÊÀ“   °    }{Âñ              }{!¤ÿY 
ÊÙ“ 	  °    }{Ê              }{!£ÿV 
ÊÚ™ 	  ±    }{Ò,              }{!¤ÿV 
ÊÚ“ 	  ±    }{ÚG              }{!¨ÿP 
ÊÚ“   ±    }{è 	 ÀÙ NÈ  }{âf              }{!¸ÿZ 
ÊÚ› 	  ±    }{ê€              }{!ÉÿS 
ÉÚ“   ±    }{òŸ              }{!¾ÿU 
ÊÚ“   ²    }{ú¹              }{!µÿX 
ÉÙ“   ²    }{×              }{!´ÿWÿô
Êè“ 	  ²    }{ô              }{!˜ÿ\ÿó
Êè“   ²    }{              }{!ŽÿTÿó
Êè”   ²    }{'              }{!�ÿXÿô
Êè”   ²    }{è 	 Úè      }{#C              }{!zÿUÿô
Éè” 	  ²    }{+^              }{!xÿSÿõ
Éè”   ³    }{3x              }{!qÿXÿõ
Êè”   ²    }{;’              }{!hÿUÿõ
Êèœ   ³    }{C«              }{!iÿVÿþ
Êâœ 	  ³    }{KÆ              }{!zÿTÿÿ
Éâ” 	  ³    }{Sá              }{!pÿVÿþ
Êâ� 	  ³    }{[ù              }{!gÿYÿü
Êâ•   ³    }{è 	 èâ      }{c	              }{!OÿSÿý
Êá• 	  ´    }{k	-              }{!ZÿYÿþ
Êâ”   ´    }{s	H              }{!uÿU  
Êâž 	  ´    }{{	b              }{!ƒÿV  
Êâ•   ´    }{ƒ	{              }{!•ÿX  
Êâž   ´    }{Œ	–              }{!šÿVÿÿ
Êâ– 	  ´    }{“	®              }{!ŸÿUÿÿ
Êá–   µ    }{›	É              }{!©ÿVÿÿ
Êâ– 	  µ    }{£	á              }{!¯ÿWÿÿ
ÊâŸ 	  µ    }{«	ü              }{!Ÿÿ]ÿý
ÊâŸ   µ    }{³
              }{!‹ÿ\ÿû
Éâ—   µ    }{»
+              }{!|ÿ\ÿü
Êâ– 	  µ    }{Ã
D              }{!„ÿ[ÿý
ÊâŸ   µ    }{Ë
[              }{!’ÿWÿÿ
ÊâŸ 	  ¶    }{Ó
t              }{!›ÿ[ÿÿ
Êâ—   ´    }{Û
Š              }{!—ÿXÿý
ÊâŸ   µ    }{ã
£              }{!�ÿZÿý
Êâ    ¶    }{ë
¹              }{!ˆÿXÿþ
Êâ— 	  ¶    }{ó
Ò              }{!|ÿZÿý
Êâ    ¶    }{û
ë              }{!}ÿ[ÿþ
Éâ—   ¶    }{              }{!yÿWÿú
Éä˜ 	  ¶    }{              }{!nÿ\ÿù
Êäœ 	  ¶    }{2              }{!cÿ]ÿø
Êä    ¶    }{H              }{!hÿZÿú
Êä¡   ¶    }{è 	 âã      }{$`              }{!hÿ\ÿú
Êä¡   ·    }{,w              }{!iÿ^ÿù
Êä˜ 	  ·    }{4�              }{!TÿXÿù
Êå¡   ¶    }{<¤              }{!Iÿ\ÿø
Êä¡ 	  ·    }{D¼              }{!BÿV  
Êß¡ 	  ·    }{LÓ              }{!DÿX 
ÊÞ¡   ·    }{Tí              }{!3ÿU  
ÊÞ¡   ·    }{\              }{!$ÿ[  
ÊÞ˜ 	  ·    }{è 	 äÞ      }{d              }{!:ÿZ 
Êß™   ¸    }{l8              }{!DÿW 
ÊÞ¡   ·    }{tL              }{!cÿ\ 
ÊÞ¢   ¸    }{|d              }{!}ÿX 
ÊÞ™ 	  ·    }{„z              }{!”ÿ\ÿý
Êä¢   ¸    }{Œ’              }{!¤ÿYÿü
Éä™ 	  ¸    }{”©              }{!­ÿ_ÿü
Êä¢ 	  ¸    }{œ¾              }{!£ÿ]ÿø
Êäš   ¸    }{è 	 Þã      }{¤Ö              }{!~ÿaÿö
Êäš 	  ¸    }{¬ë              }{!pÿ\ÿö
Êä™   ¸    }{´              }{!gÿ_ÿ÷
Êäš   ¸    }{¼              }{!jÿ^ÿø
Êä£ 	  ¸    }{Ä1              }{!iÿ[ÿø
Êä£   ¸    }{ÌF              }{!hÿ`ÿø
Éä£ 	  ¸    }{Ô_              }{!mÿZÿø
Êäš 	  ¹    }{Üu              }{!jÿ_ÿù
Êä£ 	  ¹    }{ä�              }{!fÿ\ÿø
Êä£   ¹    }{ì£              }{![ÿ_ÿö
Êä£ 	  ¹    }{ô½              }{!Fÿ]ÿ÷
Êä£ 	  ¹    }{üÖ              }{!<ÿ]ÿø
Êä£   ¹    }{î              }{!.ÿ_  
ÊÝ›   ¹    }{              }{!ÿ^  
ÊÝ›   ¹    }{              }{!ÿ^  
ÊÝ› 	  ¹    }{7              }{!ÿ[ 
ÊÝš   º    }{è 	 ãÝ      }{$O              }{!ÿZ 
ÉÜ›   ¹    }{,j              }{!$ÿ] 
ÊÝ¤   º    }{4‚              }{!,ÿY 
ÊÝ¤   º    }{<�              }{!,ÿ] 
ÊÝ›   º    }{D´              }{!,ÿ\ 
ÊÖœ   º    }{LÎ              }{!*ÿZ 
ÊÖ¤ 	  º    }{Uè              }{!*ÿ] 	
ÉÖ¥ 	  º    }{]              }{!ÿ` 
ÊÕ› 	  º    }{è 	 ÝÖ      }{e              }{!ÿ] 

ÊÕ¥ 	  º    }{m1              }{!ÿ` 
ÊÕœ   º    }{uI              }{!ÿ] 

ÊÕ› 	  º    }{}^              }{!ÿ_ 
ÊÖ¥   º    }{…w              }{!ÿV 
ÍÐ› 	  »    }{��              }{!ÿ^ 
ÍÐ¥   »    }{•¦              }{!ûÿ\ 
ÍÑ¥   º    }{�¾              }{!çÿ[ 
ÍÐ¥ 	  »    }{è  
Ê
Ì      }{è 	 ÕÑ      }{¥Ô              }{!èÿ[ 
ÍÐœ 	  »    }{­ì              }{!êÿZ 
ÍÑ¥   º    }{µ              }{!òÿY 
ÎÐ�   »    }{½              }{!ôÿZ 
ÍÐ�   »    }{Å1              }{!ûÿX 
ÍÄ�   »    }{ÍJ              }{!ÿX 
ÍÅ¦   »    }{Õa              }{!	ÿY 
ÍÅ�   »    }{Ýy              }{!ÿY 
ÎÅ�   º    }{è 	 ÐÅ      }{å“              }{!0ÿX 
ÎÄ¥   »    }{í¨              }{!7ÿY 
ÍÄ�   »    }{õÁ              }{!GÿX 
ÍÄ� 	  »    }{ý×              }{!QÿX 
ÍÅ�   »    }{ñ              }{!`ÿ] 
ÍÑ¦   »    }{	              }{!tÿV 
ÎÑ� 	  »    }{"              }{!}ÿZ 
ÍÑ�   »    }{9              }{!€ÿ\ 
ÍÑ¦   ¼    }{è 	 ÄÐ      }{&R              }{!ƒÿW 
ÍÑ�   »    }{.h              }{!†ÿ\ 
ÍÑž 	  ¼    }{6€              }{!�ÿW 
ÍÑ£ 	  ¼    }{>›              }{!”ÿY 
ÍÑ£   ¼    }{F²              }{!›ÿZÿý
Íá�   »    }{NÉ              }{!£ÿWÿý
Íâ�   ¼    }{Vã              }{!¨ÿ\ÿþ
Íâž   »    }{^û              }{!ªÿ\ÿü
Íâž   ¼    }{è 	 Ñá     	 }{f              }{!°ÿZÿü
Íâ§   ¼    }{n+              }{!ÁÿX  
Íâž   ¼    }{vA              }{!Æÿ]ÿþ
Îâ§ 	  ¼    }{~[              }{!ÉÿXÿû
Íâž   ¼    }{†r              }{!Éÿ`ÿè
Íô§ 	  ¼    }{Ž‰              }{!ØÿWÿë
Îôž   ¼    }{—£              }{!Ýÿ^ÿê
Íôž 	  ¼    }{ž¹              }{!éÿbÿê
Íô§   ¼    }{è 	 áó     
 }{¦Ò              }{!÷ÿYÿê
Íôž 	  ¼    }{®è              }{!ÿ_ÿê
Íôž   ¼    }{¶              }{!üÿ]ÿé
Íô§ 	  ½    }{¾              }{!üÿ^ÿè
Îô§   ¼    }{Æ0              }{!õÿ`ÿÕ
Îž 	  ½    }{ÎH              }{!ìÿ^ÿÔ
ÍŸ 	  ¼    }{Ö^              }{!ìÿ^ÿÕ
Îž   ½    }{Þw              }{!âÿ^ÿÕ
Í¤ 	  ½    }{è 	 ô     
 }{æŽ              }{!Þÿ\ÿÕ
Í¨   ¼    }{î¨              }{!Üÿ]ÿÕ
ÎŸ   ¼    }{ö¿              }{!Ïÿ\ÿÕ
Í¨ 	  ½    }{þÙ              }{!·ÿ_ÿÕ
ÍŸ   ¼    }{ò              }{!¦ÿ]ÿÚ
Íž   ½    }{	              }{!¤ÿ\ÿÛ
ÍŸ 	  ½    }{#              }{!£ÿ\ÿÜ
Îž   ½    }{>              }{!¦ÿ\ÿÛ
ÎŸ   ¼    }{è 	       }{&U              }{!¥ÿ\ÿÜ
ÍŸ   ½    }{.p              }{!­ÿ^ÿÛ
ÍŸ   ¼    }{6†              }{!­ÿ[ÿÜ
Í¨   ½    }{>¡              }{!¥ÿ_ÿÛ
Í¨   ½    }{F¸              }{!£ÿ\ÿÚ
ÎŸ   ½    }{NÑ              }{!�ÿ^ÿÛ
Í¨   ½    }{Vç              }{!šÿ_ÿÛ
ÍŸ   ½    }{^               }{!Ÿÿ[ÿÛ
ÍŸ 	  ½    }{f              }{!¤ÿ`ÿÞ
ÍŸ   ½    }{n0              }{!²ÿ\ÿÜ
ÎŸ   ½    }{vI              }{!­ÿ^ÿÛ
Í©   ½    }{~`              }{!¢ÿ^ÿÛ
Í¡   ½    }{†z              }{!šÿ]ÿÚ
Î¥   ½    }{Ž�              }{!�ÿ_ÿÚ
Î©   ½    }{–ª              }{!ƒÿ_ÿÚ
Î©   ¾    }{žÀ              }{!ÿ_ÿÚ
Í© 	  ¾    }{¦Ù              }{!vÿ^ÿÛ
Í©   ¾    }{®ð              }{!pÿ`ÿÛ
Í    ¾    }{¶              }{!fÿ]ÿÚ
Î©   ½    }{¾"              }{![ÿ`ÿÚ
Í  	  ¾    }{Æ8              }{!QÿZÿé
Ñõ  	  ¾    }{ÎO              }{!@ÿZÿê
Ñô¨   ½    }{Öh              }{!,ÿ[ÿé
Òô©   ¾    }{Þ€              }{!&ÿWÿë
Òóª 	  ¾    }{è  
Î
Ñ      }{è 	 õ     	 }{æ›              }{! ÿ\ÿë
Òô    ¾    }{î±              }{!ÿYÿê
Ñô©   ¾    }{öË              }{!ÿ\ÿê
Ñôª 	  ¾    }{þä              }{!	ÿZÿë
Ñô    ¾    }{û              }{! ÿ[ÿû
Òá¦   ¾    }{              }{!üÿYÿü
Ñâ    ¾    }{*              }{!ôÿ[ÿü
Ðâª 	  ¾    }{C              }{!èÿYÿü
Òâ    ¾    }{è 	 õâ Ÿ³ 
 }{&Z              }{!ßÿZÿý
Ñâª   ¾    }{.s              }{!ßÿZÿü
Ñâ© 	  ¾    }{6Š              }{!âÿZÿý
Ñâª   ¾    }{>¤              }{!æÿZÿþ
Ñâ    ¾    }{F¼              }{!íÿY 
ÒÐ    ¾    }{NÒ              }{!óÿX 
ÑÏ  	  ¾    }{Vë              }{!øÿY 
ÑÏ  	  ¾    }{^               }{!ÿW 
ÒÐ  	  ¾    }{è 	 âÐ     
 }{f              }{!ÿY 
ÑÐ¦   ¿    }{n0              }{!ÿW 
ÒÏ¡ 	  ¾    }{vI              }{!ÿ[ 
ÑÏª 	  ¾    }{~b              }{!ÿY 
ÑÐ¡   ¿    }{†x              }{!ÿY 
ÑÏª 	  ¾    }{Ž‘              }{!ÿZ 
ÑÏ    ¾    }{–§              }{!ÿX 
ÑÐª   ¾    }{žÀ              }{!ÿZ 
ÑÐ¡   ¾    }{¦Ö              }{!ÿY 
ÑÏ    ¾    }{®ï              }{!ÿZ 
ÒÐª   ¾    }{¶              }{!ÿ[ 
ÑÐª   ¾    }{¾              }{!ÿZ 
ÒÏ¡   ¿    }{Æ4              }{!!ÿZ 
ÑÐ«   ¾    }{ÎM              }{!%ÿ[ 
ÑÏ« 	  ¿    }{×e              }{!)ÿ[ 
ÒÐ¡   ¾    }{ß}              }{!.ÿZ 
ÑÐª 	  ¾    }{ç•              }{!"ÿ[ 
ÒÐ¡ 	  ¾    }{ï¬              }{!ÿZ 
ÒÏ¡   ¿    }{÷Ã              }{!ÿY 
ÑÐ¡   ¿    }{ÿÚ              }{!ÿ[ 
ÒÐ¡ 	  ¿    }{	ó              }{!ÿY 
ÑÐ« 	  ¿    }{		              }{!ÿZ 
ÒÐ«   ¿    }{	"              }{!ÿY 
ÑÐ§ 	  ¾    }{	 ;              }{!ÿ[ 
ÑÏ¡   ¿    }{	(U              }{!ÿ[ 
ÑÐ«   ¿    }{	1m              }{!ÿY 
ÑÏ¡   ¿    }{	9†              }{!ÿ[ 
ÑÏ« 	  ¿    }{	AŸ              }{!
ÿZ 
ÒÏ« 	  ¿    }{	Iµ              }{!
ÿZ 
ÑÌ¡ 	  ¾    }{	QÎ              }{!ÿY 
ÒÌ«   ¿    }{	Yç              }{!ÿZ 
ÑÌ¡ 	  ¿    }{	aý              }{!ÿ[ 
ÑÌ¡ 	  ¿    }{è 	 ÏÕ      }{	i              }{!ÿY 
ÑÌ¡   ¿    }{	q+              }{!ÿZ 
ÑÌ«   ¿    }{	yE              }{!ÿZ 
ÑÌ¡ 	  ¿    }{	�[              }{!ÿZ 
ÒÌ«   ¿    }{	‰v              }{!ÿZ 
ÒË« 	  ¿    }{	‘‹              }{!ÿ[ 
ÑÌ¢   ¾    }{	™¤              }{!$ÿZ 
ÒÌ¡   ¿    }{	¡¼              }{!1ÿ\ 
ÑÌ«   ¿    }{	©Ò              }{!9ÿ\ 
ÑË« 	  ¿    }{	±ê              }{!;ÿY 
ÒË¬ 	  ¿    }{	¹               }{!8ÿ] 
ÒÌ¢ 	  ¿    }{	Á              }{!;ÿY 
ÑÌ«   ¿    }{	É/              }{!>ÿ^ 
ÑÎ§   ¿    }{	ÑD              }{!>ÿ[ 
ÑÎ«   ¿    }{	Ù]              }{!@ÿ\ 
ÑÎ§   ¿    }{	ár              }{!Bÿ\ 
ÑÎ¡ 	  ¿    }{è 	 ÌÍ      }{	é‰              }{!Aÿ\ 
ÑÎ¬   ¿    }{	ñ¢              }{!Cÿ\ 
ÑÎ¢   ¿    }{	ù·              }{!6ÿ[ 
ÑÎ£   ¿    }{
Ï              }{!(ÿ^ 
ÑÎ¢ 	  ¿    }{
	ã              }{!'ÿ[ 
ÒÎ¬   À    }{
ü              }{!+ÿ[ 
ÑÎ¬   ¿    }{
              }{!1ÿZ 
ÑÎ¢   ¿    }{
!)              }{!7ÿY 
ÑÎ§   ¿    }{
)@              }{!6ÿZ 
ÑÎ«   ¿    }{
1Y              }{!1ÿ[ 
ÒÎ¢   À    }{
9o              }{!.ÿ] 
ÒÎ¢   ¿    }{
A‡              }{!)ÿZ 
ÑÎ¢   ¿    }{
IŸ              }{!&ÿ\ 
ÒÎ¨   ¿    }{
Q¶              }{!!ÿ\ 
ÑÎ¬   À    }{
YÌ              }{!ÿX 	
ÑÎ¢   À    }{
aå              }{!ÿ\ 
ÑÍ¬   ¿    }{
iþ              }{!ÿZ 
ÒÎ¬ 	  ¿    }{
q              }{!ÿ[ 
ÑÎ¬   À    }{
y.              }{!ÿW 
ÑÎ¢   À    }{
�F              }{!ÿ\ 
ÑÎ¬   À    }{
‰^              }{! ÿZ 
ÒÉ¢ 	  ¿    }{
‘u              }{!&ÿZ 
ÑÉ¬   ¿    }{
™�              }{!)ÿ[ 
ÑÉ¢   À    }{
¡¨              }{!-ÿ[ 
ÑÉ¬   ¿    }{è 	 ÎÉ      }{
©¿              }{!+ÿ[ 
ÑÉ¬   À    }{
±Ø              }{!1ÿZ 
ÒÉ¢ 	  À    }{
¹î              }{!9ÿ\ 
ÑÉ¬   À    }{
Á              }{!=ÿ[ 
ÑÉ¬   À    }{
É              }{!LÿZ 
ÒÉ¬   À    }{
Ñ7              }{!Xÿ\ 
ÑÉ¬ 	  À    }{
ÙN              }{!Zÿ[ 
ÑÉ¢ 	  À    }{
áe              }{!\ÿ\ 
ÑÉ¢ 	  À    }{
é              }{!bÿ[ 
ÑÉ¬   À    }{
ñ•              }{!cÿ\ 
ÑÉ¬ 	  À    }{
ù¯              }{!mÿ[ 
ÑÉ¨   À    }{Å              }{!qÿ[ 
ÒÉ¬   À    }{	Ü              }{!oÿ^ 
ÒÓ­   À    }{õ              }{!jÿ[ 
ÑÔ­   À    }{               }{!dÿ\ 
ÑÓ¬ 	  À    }{! %              }{!bÿ] 
ÒÓ¬ 	  À    }{è 	 ÉÓ      }{) @              }{!^ÿ[ 
ÑÓ­   À    }{1 W              }{!Zÿ\ 
ÒÔ¬ 	  À    }{9 q              }{![ÿ\ 
ÒÔ­   À    }{A ˆ              }{!\ÿ] 
ÑÔ¬   ¿    }{I Ÿ              }{!`ÿ[ 
ÒÓ£ 	  À    }{Q ¹              }{!`ÿ] 
ÑÔ£   À    }{Y Ñ              }{!^ÿ[ 
ÒÔ¬   À    }{a è              }{!\ÿ] 
ÑÔ¬ 	  À    }{i!              }{!Uÿ\ 
ÑÔ£   À    }{q!              }{!Nÿ] 
ÑÔ£   À    }{y!2              }{!Fÿ[ 
ÒÔ¬ 	  À    }{�!I              }{!Eÿ\ 
ÑÓ£   À    }{‰!d              }{!?ÿ[ 
ÒÓ£   À    }{‘!}              }{!;ÿ] 
ÑÔ­   À    }{™!”              }{!:ÿ] 
ÑÓ£   À    }{¡!®              }{!=ÿ[ 
ÑÔ£   À    }{©!Å              }{!?ÿ] 
ÑÓ¬   À    }{±!ß              }{!Bÿ[ 
ÑÓ£   À    }{¹!ö              }{!AÿZ 
ÑÓ­   À    }{Á"              }{!8ÿ_ 
ÒÔ­ 	  À    }{Ê"(              }{!.ÿZ 
ÑÐ£   À    }{Ò"B              }{!/ÿ] 
ÑÐ­   À    }{Ú"\              }{!+ÿ\ 
ÒÐ­   À    }{â"r              }{!+ÿ] 
ÑÑ­   ¿    }{è 	 ÓÑ      }{ê"Œ              }{!+ÿZ 
ÑÐ£   À    }{ò"£              }{!&ÿ] 
ÑÑ£   À    }{ú"¼              }{!!ÿZ 
ÒÐ­   À    }{"Ö              }{!ÿ_ 
ÒÑ£   À    }{
"í              }{!ÿZ 
ÑÊ£   À    }{#              }{!"ÿ\ 
ÑÊ­   À    }{#              }{!-ÿ\ 
ÒÊ­   À    }{"#6              }{!5ÿY 
ÑÊ­   À    }{è 	 ÐË      }{*#M              }{!Aÿ\ 
ÑÊ£   À    }{2#g              }{!Jÿ[ 
ÑÊ£   À    }{:#              }{!Pÿ\ 
ÒÊ­   À    }{B#•              }{!UÿZ 
ÑÊ­   À    }{J#­              }{!Yÿa 
ÑÍ­   À    }{R#Â              }{![ÿZ 
ÑÍ£   À    }{Z#Û              }{!^ÿ^ 
ÑÍ­   ¿    }{b#ó              }{!fÿ^ 
ÑÍ­   À    }{è 	 ÊÌ      }{j$              }{!nÿZ 
ÑÍ­   À    }{r$               }{!uÿ] 
ÑÍ£   À    }{z$7              }{!zÿ\ 
ÒÍ¨   À    }{‚$M              }{!{ÿ^ 
ÑÍ£   À    }{Š$c              }{!‚ÿ] 
Ò×­   À    }{’${              }{!†ÿ] 
Ñ×£   À    }{š$’              }{!Šÿ] 
ÑÖ­   À    }{¢$¨              }{!‹ÿ] 
Ñ×¨ 	  À    }{è 	 ÍÕ      }{ª$Á              }{!‰ÿ] 
Ñ×£   À    }{²$Ö              }{!Šÿ] 
Ñ×©   À    }{º$í              }{!�ÿ\ 
Ñ×­   À    }{Â%              }{!”ÿ] 
Ñ×®   À    }{Ê%              }{!œÿ^ÿý
Òà£   À    }{Ò%/              }{!£ÿ\ÿü
Ñà®   À    }{Ú%F              }{!¡ÿ`ÿü
Ñà­   À    }{â%[              }{!¢ÿ^ÿû
Ñà§ 	  À    }{è 	 ×à      }{ê%s              }{!žÿ`ÿû
Ñá¢   ¿    }{ò%‡              }{!›ÿ^ÿû
Ñà¤   À    }{ú%ž              }{!“ÿ_ÿû
Òá­   À    }{%µ              }{!�ÿ^ÿû
Ñà£   À    }{
%Ê              }{!’ÿYÿû
Õà­   À    }{%ã              }{!‘ÿ\ÿü
Õà£ 	  À    }{%û              }{!�ÿ[ÿü
Õá­   À    }{#&              }{!”ÿZÿû
Õà­   À    }{è  
Ò
Ô      }{+&*              }{!Žÿ\ÿû
Õá£   À    }{3&A              }{!ŠÿZÿû
Õá£   À    }{;&X              }{!–ÿ[ÿû
Õá£   À    }{C&q              }{!…ÿ[ÿû
Õà£   À    }{K&‡              }{!„ÿ[ÿü
Õá£   À    }{S&               }{!Šÿ[ÿü
Õà­   À    }{[&¶              }{!�ÿZÿý
Õà£   À    }{c&Î              }{!–ÿZÿü
Õá­   À    }{k&å              }{!žÿYÿþ
Ôà£   À    }{s&ÿ              }{!¥ÿZÿý
Õà­   Á    }{{'              }{!§ÿYÿü
Õà©   À    }{ƒ'0              }{!¡ÿZÿü
Õß£   À    }{‹'H              }{!£ÿZÿó
Õé£   À    }{“'a              }{!©ÿYÿò
Õê®   À    }{›'{              }{!¦ÿZÿô
Õê£ 	  Á    }{£'’              }{!¡ÿ[ÿò
Õê¤ 	  À    }{è 	 àé      }{«'¬              }{!žÿZÿò
Õê£   À    }{³'Ä              }{!˜ÿ[ÿò
Õé®   À    }{»'Ý              }{!“ÿYÿò
Õê£   ¿    }{Ã'ô              }{!Šÿ\ÿò
Õê®   À    }{Ë(              }{!…ÿZÿñ
Õé®   À    }{Ó($              }{!ƒÿZÿó
Õê¤ 	  À    }{Û(>              }{!wÿZÿò
Õê©   À    }{ä(W              }{!oÿ[ÿò
Õê£ 	  À    }{ì(p              }{!bÿ\ÿð
Õê£   À    }{õ(‰              }{!Sÿ\ÿó
Õê£   À    }{ý(¢              }{!Mÿ[ÿö
Õê®   À    }{(¼              }{!Bÿ\ÿò
Õê£   À    }{(Ó              }{!GÿV  
Ôß£   À    }{(í              }{!4ÿaÿÿ
Õß®   À    }{)              }{!7ÿY 
Õß®   À    }{%)              }{!0ÿS 
Õß®   Á    }{è 	 éß      }{-)4              }{!'ÿbÿû
Õß­   À    }{5)N              }{!ÿY  
Õß£   ¿    }{=)d              }{!ÿY 
Õß®   À    }{E)~              }{!ÿYÿý
Õß£   ¿    }{M)–              }{!ÿZ 	
ÕÓ£ 	  À    }{U)±              }{!ÿZ 	
ÕÓ£ 	  À    }{])È              }{!ûÿ[ 

ÕÓ£ 	  À    }{e)ã              }{!ÿY 
ÕÓ®   À    }{è 	 ßÓ      }{m)û              }{!ÿY 
ÕÓ­   À    }{u*              }{!ÿY 
ÕÓ£   À    }{}*,              }{!ÿZ 
ÕÓ®   Á    }{…*E              }{!#ÿY 
ÕÓ® 	  À    }{�*]              }{!&ÿY 
ÕÓ£   À    }{•*w              }{!2ÿY 
ÕÓ® 	  À    }{�*�              }{!:ÿY 
ÕÓ®   À    }{¥*§              }{!CÿX 
ÕÓ£   À    }{­*¿              }{!?ÿY 

ÕÓ® 	  À    }{µ*Ù              }{!<ÿ[ 
ÕÓ®   À    }{½*ð              }{!=ÿV 

ÕÒ®   À    }{Å+
              }{!Bÿ^ 

ÕÓ£   ¿    }{Í+!              }{!JÿV 
ÕÓ®   À    }{Õ+;              }{!Nÿ[ 
ÕÓ®   À    }{Þ+T              }{!LÿY 

ÕÓ£ 	  À    }{æ+m              }{!Oÿ[ 

ÕÓ®   À    }{î+†              }{!Pÿ[ 

ÕÒ®   À    }{ö+œ              }{!OÿZ 

ÕÓ© 	  À    }{þ+µ              }{!Nÿ[ 	
ÕÓ£   À    }{+Ë              }{!Oÿ[ 	
ÕÒ£   À    }{+ã              }{!Oÿ[ 

ÕÓ®   À    }{+ù              }{!Oÿ\ 

ÕÓ¤   À    }{,              }{!UÿZ 	
ÕÓ©   À    }{',)              }{!Uÿ\ 

ÖÒ£   À    }{/,A              }{!\ÿY 

ÕÓ®   À    }{8,Y              }{!hÿ[ 
ÕÒ¤   ¿    }{@,p              }{!xÿY 
ÕÓ£   À    }{H,ˆ              }{!xÿ\ 

ÕÓª   À    }{P,�              }{!wÿZÿþ
ÕÞ® 	  À    }{Y,µ              }{!|ÿ[ÿÿ
ÕÞ®   À    }{`,Ê              }{!|ÿZÿþ
ÕÞ¤   À    }{h,ã              }{!{ÿYÿþ
ÕÞ­   À    }{è 	 ÓÝ      }{p,ø              }{!uÿ[ÿý
ÕÞ£ 	  À    }{x-              }{!pÿYÿþ
ÕÞ¤   À    }{€-%              }{!qÿZÿý
ÕÞ®   À    }{ˆ-=              }{!rÿ[ÿþ
ÕÝ®   À    }{�-R              }{!uÿ[ÿþ
ÕÞ®   À    }{˜-j              }{!}ÿZÿÿ
ÕÞ®   À    }{ -~              }{!Šÿ\ÿÿ
ÕÞ£   À    }{¨-•              }{!‰ÿ[ÿþ
ÕÞ®   À    }{°-©              }{!�ÿ\ÿü
ÕÞ®   À    }{¸-À              }{!uÿ]ÿý
ÕÝ® 	  À    }{À-Ö              }{!oÿ[ÿþ
ÕÝ£   À    }{È-é              }{!gÿ]ÿü
ÕÞ£   À    }{Ñ.               }{!jÿ[ÿý
ÕÞ® 	  ¿    }{Ù.              }{!zÿ[ÿÿ
ÕÞ® 	  À    }{á.*              }{!�ÿXÿÿ
ÕÝ®   À    }{é.A              }{!�ÿ^ÿÿ
ÕÝ£   À    }{ñ.U              }{!�ÿ[ÿþ
ÕÞ  	  À    }{ù.l              }{!�ÿ\ÿþ
ÕÝ£ 	  À    }{.              }{!‹ÿ[ÿý
ÕÞ£   À    }{	.–              }{!…ÿ\ÿý
ÕÞ£   À    }{.©              }{!ÿ]ÿö
Õå®   À    }{.À              }{!{ÿ[ÿö
Õå£   À    }{!.Õ              }{!uÿ\ÿö
Õå£ 	  À    }{).è              }{!vÿ[ÿö
Õä®   À    }{è 	 Ýä      }{1.ÿ              }{!xÿ\ÿö
Õå£   À    }{9/              }{!}ÿXÿö
Õå© 	  ¿    }{A/*              }{!zÿ]ÿø
Õå£   À    }{I/=              }{!pÿ`ÿõ
Õå£   À    }{Q/S              }{!aÿ[ÿõ
Õå£   À    }{Y/e              }{!\ÿ`ÿö
Õå£   À    }{a/z              }{!^ÿ[ÿö
Õå®   À    }{i/�              }{!_ÿ\ÿ÷
Õå£   Á    }{q/£              }{!^ÿ^ÿ÷
Õå®   À    }{y/¸              }{!aÿ[ÿö
Õä£   Á    }{�/Ì              }{!aÿ_ÿõ
Õå®   À    }{‰/à              }{!cÿ\ÿø
Õå£   À    }{‘/ô              }{!`ÿ_ÿö
Õå® 	  ¿    }{™0              }{!\ÿ[ÿö
Õå£   À    }{¡0              }{!Uÿ`ÿö
Õå£   À    }{©0.              }{!Rÿ^ÿõ
Õå® 	  À    }{±0B              }{!Mÿ]ÿö
Õå£   ¿    }{¹0T              }{!Lÿ_ÿõ
Õå£   À    }{Á0h              }{!Eÿ\ÿõ
Õå­   À    }{É0z              }{!=ÿ_ÿö
Õå£   À    }{Ñ0�              }{!.ÿ]ÿþ
ÕÞ®   À    }{Ù0               }{! ÿ_ÿþ
ÕÞ¨   À    }{á0´              }{!!ÿ]ÿÿ
ÕÞ®   À    }{é0Å              }{!ÿ\ÿÿ
ÕÞ£ 	  À    }{è 	 åÞ      }{ñ0Ù              }{! ÿ]ÿÿ
ÕÞ¢   À    }{ù0í              }{!ÿ]ÿÿ
ÕÞ£   À    }{0þ              }{!ÿ[ÿÿ
ÕÞ®   ¿    }{	1              }{!ÿ^ÿÿ
ÕÞ£   À    }{1&              }{!ÿZ 
ÕÑ® 	  ¿    }{18              }{!ÿ\ 
ÕÐ®   À    }{!1M              }{!ÿ] 
ÕÐ£   À    }{)1b              }{!ÿY 
ÕÑ­   À    }{è 	 ÞÑ      }{11u              }{!ÿ_ 
ÕÐ©   À    }{91Š              }{!ÿ[ 
ÕÑ® 	  À    }{A1�              }{!ÿ[ 
ÕÑ®   À    }{I1³              }{!ÿ\ 
ÕÑ£   À    }{Q1Å              }{!ÿZ 
ÕÍ®   ¿    }{Y1Û              }{!ÿZ 
ÕÍ£   À    }{a1ï              }{!ÿY 
ÕÍ£   À    }{i2              }{!ÿe 
ÕÍ£   À    }{è 	 ÐÎ      }{q2              }{!ÿQ 
ÕÍ¨ 	  ¿    }{y2/              }{!ÿb 
ÔÍ¢   À    }{�2C              }{!ÿZ 
ÕÍ£   À    }{‰2V              }{!ÿ\ 
ÕÍ¥   ¿    }{‘2l              }{!ÿ] 
ÕÍ®   À    }{™2              }{!ÿX 
ÕÍ®   À    }{¡2•              }{!ÿa 
ÕÍ£   À    }{©2¨              }{!ÿX 
ÕÍ£   À    }{±2½              }{!ÿ_ 
ÕÍ®   À    }{¹2Ñ              }{!ÿ[ 
ÕÍ®   À    }{Á2è              }{!ÿ] 
ÕÍ®   À    }{É2ú              }{!ÿZ 
ÕÌ£   ¿    }{Ñ3              }{!ÿ^ 
ÕÆ®   À    }{Ù3'              }{!ÿ[ 
ÕÇ­   À    }{á3<              }{!	ÿZ 
ÕÇ£   À    }{é3Q              }{!ÿ\ 
ÕÆ£ 	  À    }{è 	 ÍÇ      }{ñ3f              }{!ÿZ 
ÔÇ£   À    }{ù3}              }{!ÿ] 
ÕÆ£ 	  ¿    }{3’              }{!ÿ[ 
ÕÇ£   À    }{	3©              }{!ÿ[ 
ÕÇ®   À    }{3¾              }{!ÿ[ 
ÕÆ£   ¿    }{3Õ              }{!ÿ\ 
ÕÇª   ¿    }{"3í              }{!ÿ[ 
ÕÆ©   À    }{*4              }{!ÿ\ 
ÕÆ©   À    }{34              }{!%ÿX 
ÕÇ®   À    }{;45              }{!*ÿ[ 
ÕÆ£   À    }{C4N              }{!5ÿZ 
ÕÇ®   ¿    }{K4c              }{!2ÿ[ 
ÕÇ£   À    }{S4}              }{!0ÿ[ 
ÕÇ®   ¿    }{[4“              }{!3ÿ\ 
ÕÇ®   ¿    }{c4«              }{!<ÿZ 
ÕÇ®   ¿    }{k4Á              }{!<ÿ[ 
ÕÆ£   À    }{s4Ú              }{!@ÿ\ 
ÔÇ®   ¿    }{{4ð              }{!?ÿY 
ÕÇ£   À    }{ƒ5	              }{!:ÿ_ 
ÕÆ£ 	  ¿    }{‹5              }{!;ÿ[ 
ÕÆ£   À    }{“56              }{!=ÿ_ 
ÕÇ£   À    }{›5K              }{!Cÿ\ 
ÕÆ®   ¿    }{£5b              }{!Dÿ] 
ÕÇ®   À    }{«5y              }{!Fÿ\ 
ÕÇ£   À    }{³5Ž              }{!Lÿ^ 
ÕÆ®   ¿    }{»5¤              }{!Kÿ[ 
ÕÇ£   ¿    }{Ã5¹              }{!Iÿ^ 
ÕÇ®   ¿    }{Ë5Ð              }{!Aÿ] 
ÕÆ£   À    }{Ó5æ              }{!Aÿ^ 
ÕÉ­ 	  ¿    }{Û5û              }{!>ÿ[ 
ÕÉ£   À    }{ã6              }{!5ÿ_ 
ÕÉ£   ¿    }{ë6&              }{!5ÿ\ 
ÕÉ£   ¿    }{è 	 ÆÈ      }{ó6>              }{!1ÿ] 
ÕÈ£   À    }{û6R              }{!/ÿ] 
ÕÈ®   À    }{6j              }{!/ÿ\ 
ÕÉ£   ¿    }{6~              }{!+ÿ] 
ÖÈ® 	  À    }{6”              }{!+ÿ\ 
ÕÉ®   ¿    }{6¨              }{!'ÿ\ 
ÕÉ®   ¿    }{#6¿              }{!$ÿ\ 
ÕÉ¢   ¿    }{+6Õ              }{!ÿ] 
ÕÉ£   À    }{36ê              }{!ÿ\ 
ÕÈ£   À    }{;7               }{!ÿ\ 
ÕÉ®   ¿    }{C7              }{!ÿ_ 
ÕÉ® 	  ¿    }{K7)              }{!ÿ\ 
ÕÉ® 	  ¿    }{S7<              }{!ÿ] 
ÕÄ® 	  À    }{[7R              }{!ÿ] 
ÕÄ®   ¿    }{c7d              }{!ÿ[ 
ÕÄ£   ¿    }{k7y              }{!ÿ\ 
ÕÄ£   ¿    }{è 	 ÈÄ      }{s7�              }{!ÿ[ 
ÕÄ®   ¾    }{{7¡              }{!ÿ\ 
ÕÄ®   À    }{ƒ7·              }{!ÿ[ 
ÕÄ£   ¿    }{‹7Ê              }{!ÿ\ 
ÕÄ­   ¿    }{“7à              }{! ÿ\ 
ÕÄ­ 	  ¿    }{›7ò              }{!!ÿ\ 
ÕÄ®   ¿    }{£8              }{!&ÿ\ 
ÕÄ®   ¿    }{«8              }{!(ÿ\ 
ÕÄ®   ¿    }{³80              }{!)ÿ] 
ÕÄ¢ 	  À    }{»8B              }{!,ÿ\ 
ÕÄ£   ¿    }{Ã8W              }{!-ÿ] 
ÕÄ£   ¿    }{Ë8j              }{!/ÿ] 
ÕÄ®   ¿    }{Ó8              }{!1ÿ] 
ÕÄ­   À    }{Û8�              }{!/ÿ] 
ÕÄ£   ¿    }{ã8¤              }{!)ÿ] 
ÕÄ­   ¿    }{ë8¹              }{!(ÿ[ 
ÕÄ£   ¿    }{ó8Ë              }{!'ÿ] 
ÕÄ£   ¿    }{û8à              }{!*ÿ[ 
ÕÄ©   ¿    }{8ò              }{!,ÿZ 
ÕÄ­   ¿    }{9              }{!+ÿ^ 
ÕÄ®   ¿    }{9              }{!-ÿ[ 
ÕÄ§   ¿    }{9/              }{!,ÿ^ 
ÕÄ¢ 	  ¿    }{#9A              }{!.ÿ\ 
ÕÄ® 	  ¿    }{+9V              }{!2ÿ\ 
ÕÄ¢   ¿    }{39g              }{!5ÿ] 
ÕÄ®   ¿    }{;9|              }{!7ÿX 
ÕÄ¢ 	  ¿    }{C9Ž              }{!8ÿ^ 
ÕÄ®   ¿    }{K9¢              }{!;ÿY 
ÕÄ®   ¿    }{S9µ              }{!<ÿZ 
ÕÄ® 	  ¿    }{[9Ê              }{!9ÿ_ 
ÕÄ®   ¿    }{c9Ü              }{!7ÿY 
ÕÄ¢ 	  ¿    }{k9ð              }{!8ÿ] 
ÕÄ©   ¿    }{s:              }{!9ÿ[ 
ÕÄ¢   À    }{{:              }{!EÿY 
ÕÄ¢   ¿    }{ƒ:,              }{!Wÿ\ 
ÕÄ£   ¿    }{‹:>              }{!Zÿ[ 
ÕÄ®   ¿    }{“:R              }{!]ÿ] 
ÕÆ¢   ¿    }{›:d              }{!\ÿ] 
ÕÇ®   ¿    }{£:w              }{!]ÿ] 
ÕÇ©   ¿    }{¬:Œ              }{!dÿ] 
ÕÇ®   ¿    }{è 	 ÄÆ      }{³:�              }{!iÿ\ 
ÕÆ¢   ¿    }{»:±              }{!nÿ^ 
ÕÆ¢   ¿    }{Ã:Â              }{!sÿ\ 
ÕÆ¢   ¿    }{Ë:×              }{!qÿ^ 
ÕÇ¢   ¾    }{Ó:è              }{!oÿ^ 
ÕÎ­   ¿    }{Û:û              }{!gÿ` 
ÕÍ¢   ¿    }{ã;              }{!`ÿ^ 
ÕÎ¢   ¿    }{ë;               }{!Tÿ^ 
ÕÎ®   ¿    }{è 	 ÇÍ      }{ó;3              }{!Mÿ_ 
ÕÎ®   ¿    }{û;D              }{!Mÿ[ 
ÕÎ¢   ¿    }{;W              }{!Cÿ` 
ÔÎ® 	  ¿    }{;h              }{!Cÿ\ 
ÕÎ©   ¿    }{;{              }{!Dÿ\ 
ÕÉ®   ¿    }{;Œ              }{!Fÿ] 
ÕÉ­   ¿    }{#;               }{!Eÿ\ 
ÕÉ®   ¾    }{+;²              }{!Eÿ] 
ÕÉ® 	  ¿    }{è 	 ÎÊ      }{3;Æ              }{!Dÿ\ 
ÕÉ®   ¿    }{;;Ø              }{!Dÿ^ 
ÕÉ¢   ¿    }{C;ë              }{!Aÿ\ 
ÕÉ¢   ¿    }{K;ÿ              }{!Aÿ^ 
ÕÉ®   ¿    }{S<              }{!>ÿ\ 
ÕÉ¢   ¾    }{[<$              }{!7ÿ_ 
ÕÉ®   ¾    }{c<5              }{!.ÿ^ 
ÕÉ¢ 	  ¿    }{k<H              }{!)ÿ_ 
ÕÉ©   ¾    }{s<Y              }{!*ÿ[ 
ÕÉ®   ¾    }{{<l              }{!%ÿc 
ÕÉ¡   ¿    }{ƒ<}              }{!#ÿV 
ÕÉ® 	  ¿    }{‹<�              }{!ÿh 
ÕÉ®   ¿    }{“<               }{!ÿO 
ÙÁ¢ 	  ¿    }{›<´              }{!ÿa 
ÙÁ¢   ¾    }{£<Å              }{!ÿT 
ÙÁ­   ¾    }{«<×              }{!ÿW 
ÙÁ®   ¾    }{è  
Õ
Ù      }{è 	 ÉÈ      }{³<ë              }{! ÿ[ 
ÙÁ¢ 	  ¾    }{»<þ              }{!!ÿS 
ÙÁ®   ¿    }{Ã=              }{!ÿ] 
ÙÁ¢   ¾    }{Ë=#              }{!ÿV 
ÙÁ¢   ¾    }{Ó=7              }{!#ÿZ  
Ù¿­   ¾    }{Û=L              }{!'ÿW  
Ù¾¢   ¾    }{ã=^              }{!.ÿY !
Ù¾¢   ¿    }{ë=r              }{!/ÿX !
Ù¾¢   ¾    }{è 	 Á¾      }{ó=„              }{!0ÿX  
Ù¾¡   ¾    }{û=˜              }{!2ÿZ !
Ù¾¡ 	  ¾    }{=©              }{!7ÿV  
Ù¾­   ¾    }{=½              }{!=ÿY  
Ù¾¢   ¾    }{=Ï              }{!CÿX  
Ù¾®   ¾    }{=ã              }{!IÿX 
Ø¾¢   ¾    }{$=ö              }{!MÿY  
Ù¾­   ¾    }{,>	              }{!PÿY  
Ù¾® 	  ¾    }{4>              }{!VÿX 
Ù¾®   ¾    }{<>/              }{!\ÿW 
Ù¾­   ¾    }{D>B              }{!`ÿY 
Ù¾®   ¾    }{L>U              }{!]ÿY 
Ù¾¡   ¾    }{T>g              }{!aÿX 
ÙÃ®   ¾    }{\>y              }{!fÿX 
ÙÃ¨   ¾    }{d>�              }{!kÿY 
ÙÃ¢   ¾    }{l>¢              }{!lÿY 
ÙÃ®   ¿    }{è 	 ¾Â      }{t>´              }{!mÿY 
ÙÃ¢   ¾    }{|>Ç              }{!sÿW 
ÙÃ®   ¾    }{„>Ù              }{!sÿZ 
ÙÃ®   ¾    }{Œ>î              }{!xÿY 
ÙÃ¢ 	  ¾    }{”>ÿ              }{!ÿ[ 
ÙË­   ¾    }{œ?              }{!~ÿY 
ÙÌ­   ¾    }{¤?$              }{!€ÿZ 
ÙË­   ¾    }{¬?8              }{!ÿY 
ÙË­   ¾    }{è 	 ÃË      }{´?J              }{!…ÿZ 
ÙË­ 	  ¾    }{¼?_              }{!ˆÿ[ 
ÙË¢   ¾    }{Ä?o              }{!ˆÿY 
ÙÌ¡   ¾    }{Ì?„              }{!ˆÿY 
ÙË¢   ¾    }{Ô?–              }{!Šÿ[ 
ÙÓ¡   ¾    }{Ü?ª              }{!’ÿY 
ÙÓ­ 	  ¾    }{ä?¿              }{!•ÿZ 
ÙÓ¡   ¾    }{ì?Ñ              }{!žÿ[ 
ÙÓ¡   ½    }{è 	 ËÒ      }{õ?æ              }{!šÿY 
ÙÓ¡   ¾    }{ý?ú              }{!Ÿÿ[ 
ÙÓ¡   ¾    }{@              }{! ÿZ 
ÙÓ¡   ¾    }{@!              }{!žÿ\ 
ÙÓ¡   ¾    }{@4              }{!›ÿ[ 
ÙÚ­   ½    }{@F              }{!œÿ[  
ÙÚ­   ¾    }{%@Z              }{!˜ÿ\ 
ÙÙ¡   ¾    }{-@n              }{!‘ÿ[ 
ÙÚ­   ¾    }{è 	 ÓÙ      }{5@              }{!�ÿ[  
ÙÚ¡ 	  ¾    }{=@“              }{!�ÿ\  
ÙÚ¢   ¾    }{E@¥              }{!�ÿX  
ÙÚ­   ¾    }{M@¹              }{!‘ÿ\  
ÙÚ¡   ¾    }{U@Ë              }{!‘ÿ[  
ÙÚ­ 	  ¾    }{]@ß              }{!Œÿ[  
ÙÚ¡   ¾    }{e@ñ              }{!‰ÿ\  
ÙÚ­   ¾    }{mA              }{!€ÿY  
ÙÚ­   ¾    }{uA              }{!ÿ]  
ÙÚ¡   ¾    }{}A-              }{!{ÿZ 
ÙÚ­   ½    }{…A?              }{!yÿ[ 
ÙÚ¡   ¾    }{�AS              }{!sÿ_ 
ÙÚ¬   ¾    }{•Ae              }{!kÿXÿü
ÙÚ­   ½    }{�Az              }{!gÿ^  
ÙÚ­   ¾    }{¥A�              }{!bÿX  
ÙÚ¡   ¾    }{­A¡              }{!eÿ^  
ÙÚ­   ¾    }{µA´              }{!_ÿY 
ÙÚ­   ¾    }{½AÊ              }{!Wÿ]  
ÙÚ¨   ¾    }{ÅAß              }{!Nÿ[  
ÙÚ®   ¾    }{ÍAñ              }{!Kÿ[  
ÙÚ¡   ½    }{ÕB              }{!Hÿ\ 
ÙÓ¡   ¾    }{ÝB              }{!Kÿ\ 

ÙÓ­   ¾    }{åB.              }{!PÿZ 
ÙÓ­   ¾    }{íBB              }{!RÿZ 
ÙÓ­   ½    }{è 	 ÚÔ      }{õBW              }{!RÿZ 
ÙÓ¬ 	  ¾    }{ýBk              }{!Wÿ^ 
ÙÓ­   ½    }{B              }{!VÿU 
ÙÓ­   ½    }{B“              }{!Tÿ` 
ÙÓ­   ¾    }{B§              }{![ÿX 

ÙÓ¡ 	  ½    }{Bº              }{!Uÿ\ 	
ÙÓ    ¾    }{%BÎ              }{!Rÿ\ 	
ÙÓ­   ¾    }{-Bá              }{!KÿZ 
ÙÓ    ½    }{5Bõ              }{!=ÿ] 	
ÙÓ­   ½    }{=C	              }{!3ÿZ 
ÙÓ¡   ¼    }{EC              }{!,ÿ\ 
ÙÓ­   ¼    }{MC.              }{!'ÿZ 	
ÙÓ­   ½    }{UCD              }{!"ÿ\ 
ÙÊ­   ½    }{]CV              }{!ÿZ 
ÙÊ¡ 	  ¾    }{eCl              }{!ÿ[ 
ÙÉ¡   ½    }{mC~              }{!ÿ[ 
ÙÉ­   ¾    }{è 	 ÓÉ      }{uC“              }{!ÿZ 
ÙÉ­   ¾    }{}C¦              }{!ÿ[ 
ÙÉ    ¾    }{…C»              }{!ÿZ 
ÙÉ­   ¾    }{�CÍ              }{!"ÿZ 
ÙÉ­ 	  ½    }{•Cã              }{!#ÿY 
ÙÅ­   ¼    }{�Cø              }{!(ÿZ 
ÙÅ¨ 	  ½    }{¥D              }{!0ÿX 
ÙÄ    ½    }{­D               }{!/ÿX 
ÙÅ­   ½    }{è 	 ÊÅ      }{µD4              }{!0ÿZ 
ÙÅ­   ½    }{½DJ              }{!.ÿZ 
ÙÅ¡   ¾    }{ÅD^              }{!0ÿX 
ÙÅ­ 	  ½    }{ÍDs              }{!5ÿZ 
ÙÅ¡   ¾    }{ÕD‡              }{!6ÿX 
ÙÄ­   ½    }{ÝDž              }{!;ÿY 
ÙÅ¬   ½    }{åD²              }{!@ÿX 
ÙÅ¡   ½    }{íDÉ              }{!>ÿ\ 
ÙÅ    ½    }{õDÞ              }{!DÿT 
ÙÅ­   ½    }{ýDô              }{!Lÿ` 
ÙÅ­   ½    }{E              }{!TÿU 
ÙÅ« 	  ½    }{E              }{!SÿX 
ÙÅ­   ½    }{E2              }{!Xÿ] 
ÙÈ­   ½    }{EI              }{!]ÿY 
ÙÈ­   ½    }{%E\              }{!WÿV 
ÙÈ    ½    }{-Et              }{!aÿ^ 
ÙÈ­   ½    }{è 	 ÄÇ      }{5E‰              }{!fÿU 
ÙÉ¬   ½    }{=E               }{!cÿ[ 
ÙÈ    ½    }{EE·              }{!`ÿY 
ÙÈ    ½    }{MEË              }{!aÿY 
ÙÈ­   ½    }{UEã              }{!Zÿ\ 
ÙË    ½    }{]Eø              }{!UÿZ 
ÙË­   ½    }{eF              }{!Mÿ[ 
ÙË¡   ½    }{mF%              }{!Cÿ\ 
ÙË§   ½    }{è 	 ÈË      }{uF8              }{!BÿY 
ÙË    ½    }{}FO              }{!Bÿ[ 
ÙË    ½    }{…Fb              }{!>ÿ[ 
ÙË¬   ½    }{�Fz              }{!=ÿ[ 
ÙË§   ½    }{•F�              }{!8ÿ\ 
ÙÊ    ¼    }{�F¢              }{!5ÿZ 
ÙÉ  	  ½    }{¥F¹              }{!1ÿZ 
ÙÊ¨   ½    }{­FÌ              }{!.ÿ\ 
ÙÉ  	  ½    }{è 	 ËÊ      }{µFâ              }{!+ÿZ 
ÙÊ    ½    }{½Fõ              }{!)ÿ\ 
ÙÊ¬   ½    }{ÅG              }{!'ÿZ 
ÙÉ­   ½    }{ÍG              }{!,ÿY 
ÙÊ    ½    }{ÕG5              }{!,ÿ\ 
ÙÅ    ½    }{ÝGJ              }{!.ÿY 
ÙÅ    ½    }{åG^              }{!4ÿ[ 
ÙÅ§   ½    }{íGt              }{!8ÿY 
ÙÅ¬ 	  ½    }{è 	 ÉÅ      }{õG‡              }{!=ÿY 
ÙÅ    ½    }{ýGž              }{!@ÿZ 
ÙÅ­   ½    }{G³              }{!>ÿZ 
ÙÅ¬   ½    }{GÈ              }{!7ÿZ 
ÙÅ¬   »    }{GÝ              }{!7ÿ[ 
ÙÅ¬   »    }{Gó              }{!6ÿY 
ÙÅ­   ½    }{%H              }{!4ÿ[ 
ÙÅ¬   ½    }{-H              }{!0ÿY 
ÙÅ¬ 	  ¼    }{5H2              }{!-ÿY 
ÙÅ¬   ½    }{=HI              }{!-ÿY 
ÙÅ    ½    }{EH]              }{!5ÿX 
ÙÅ¬   ½    }{MHt              }{!3ÿ[ 
ÙÅ¬   ¼    }{UHˆ              }{!0ÿZ 
ÙÅ  	  ¼    }{]HŸ              }{!5ÿX 
ÙÅ    ½    }{eH³              }{!9ÿ[ 
ÙÅ¬   ¼    }{mHÊ              }{!@ÿX 
ÙÅ¬   ½    }{uHß              }{!EÿZ 
ÙÅ¬   ¼    }{}Hõ              }{!HÿX 
ÚÅ    ¼    }{…I	              }{!HÿZ 
ÙÅ    ¼    }{�I!              }{!KÿY 
ÙÅ­   ½    }{•I5              }{!LÿY 
ÙÅ¬ 	  ½    }{�IK              }{!KÿZ 
ÙÅ¬   ½    }{¥I_              }{!HÿZ 
ÙÅ¬   ¼    }{­Iv              }{!Fÿ[ 
ÙÅ­   ¼    }{µIŠ              }{!EÿY 
ÙÅŸ 	  ¼    }{½I¡              }{!Bÿ[ 
ÙÅ    ¼    }{ÅI·              }{!@ÿZ 
ÙÅ    ¼    }{ÍIÊ              }{!CÿZ 
ÙÅ¬   ¼    }{ÕIá              }{!DÿZ 
ÙÅ    ¼    }{ÝIõ              }{!Gÿ\ 
ÙÅ¬   ¼    }{åJ              }{!LÿX 
ÙÅ    ¼    }{íJ              }{!Tÿ\ 
ØÅŸ   ¼    }{õJ4              }{!WÿX 
ØÅ­   ¼    }{ýJH              }{!YÿZ 
ÙÅ¬   ¼    }{J^              }{!\ÿZ 
ÙÅ    ¼    }{Jr              }{!Xÿ\ 
ÙÅ    ¼    }{J‡              }{!RÿZ 
ÙÆ§   ¼    }{J›              }{!PÿZ 
ØÆ    ¼    }{%J°              }{!Kÿ[ 
ÙÇ    ¼    }{-JÃ              }{!HÿY 
ÙÇŸ   ¼    }{è 	 ÅÆ      }{5JØ              }{!Dÿ\ 
ÙÇŸ   ¼    }{=Jë              }{!DÿZ 
ÙÆ¬   ¼    }{EK               }{!AÿZ 
ÙÇŸ   ¼    }{MK              }{!@ÿ\ 
ÙÆ¬   ¼    }{UK(              }{!:ÿX 
ÙÇ§   ¼    }{]K:              }{!7ÿ] 
ÙÇ¬   »    }{eKO              }{!6ÿY 
ÙÇŸ   ¼    }{mKb              }{!6ÿ\ 
ÙÆ¬   ¼    }{uKt              }{!4ÿ[ 
ÙÇ¬   ¼    }{}Kˆ              }{!,ÿZ 
ÙÆ    ¼    }{…Kš              }{!'ÿ] 
ÙÆ¬ 	  ¼    }{�K­              }{!ÿX 
ÙÇŸ   ¼    }{•K¿              }{!ÿ] 
Ù¿Ÿ 	  ¼    }{�KÒ              }{!ÿW 
Ù¿¬   ¼    }{¥Kä              }{!ÿZ 
Ù¿¬   ¼    }{­Kø              }{!#ÿY 
Ù¿Ÿ   ¼    }{è 	 ÆÀ      }{µL              }{!&ÿY 
Ù¿§   »    }{½L              }{!'ÿZ 
Ù¿¬   ¼    }{ÅL/              }{!(ÿY 
Ù¿¬   »    }{ÍLC              }{!*ÿ[  
Ù¿§   ¼    }{ÕLT              }{!/ÿY 
Ù¿Ÿ 	  ¼    }{ÝLf              }{!2ÿZ 
Ù¿Ÿ   ¼    }{åLw              }{!6ÿZ 
Ù¿Ÿ   »    }{íLŠ              }{!9ÿZ 
Ù¿¬   ¼    }{õL›              }{!7ÿ[ 
Ù¿«   »    }{ýL­              }{!9ÿX 
Ù¿¬   ¼    }{L¾              }{!=ÿY 
Ù¿«   ¼    }{LÒ              }{!>ÿZ 
Ù¿Ÿ   ¼    }{Lã              }{!=ÿ[ 
Ù¿¬   ¼    }{Lõ              }{!?ÿX 
Ù¿¬   ¼    }{&M              }{!DÿX 
Ù¿¬   ¼    }{-M              }{!;ÿZ 
Ù¿Ÿ 	  ¼    }{6M*              }{!9ÿZ  
Ù¿Ÿ   ¼    }{>M>              }{!9ÿW 
Ù¿Ÿ   »    }{FMQ              }{!>ÿZ !
Ù¿¬   »    }{NMb              }{!CÿX  
Ù¿Ÿ   ¼    }{VMu              }{!KÿZ 
Ù¿Ÿ   »    }{^M†              }{!NÿX 
Ù¿¬   »    }{fM™              }{!PÿY 
Ù¿Ÿ 	  ¼    }{nM©              }{!RÿW 
Ù¿Ÿ   »    }{vM½              }{!Gÿ[ 
Ù¿¬   »    }{~MÎ              }{!Cÿ[ 
Ù¿«   »    }{†Má              }{!BÿX 
Ù¿¬ 	  »    }{ŽMó              }{!Hÿ\ 
Ù¿¬   »    }{–N              }{!HÿW 
Ù¿Ÿ   »    }{žN              }{!LÿZ 
Ù¿¬   ¼    }{¦N+              }{!JÿY 
Ù¿§   »    }{®N<              }{!LÿY 
Ù¿Ÿ   ¼    }{¶NN              }{!OÿZ  
Ù¿¬   »    }{¾N_              }{!VÿX 
Ù¿«   »    }{ÆNr              }{!Yÿ[ 
Ù¿¬   »    }{ÎN„              }{!\ÿY  
Ù¿¬   ¼    }{ÖN—              }{![ÿ[ 
ÙÂ¬   »    }{ÞN©              }{!Zÿ[ 
ÙÂŸ   »    }{æNº              }{!VÿY 
ÙÂ«   »    }{îNÍ              }{!Nÿ^ 
ÙÁ¬   »    }{è 	 ¿Â      }{öNÝ              }{!KÿX 
ÙÂ«   º    }{þNð              }{!Iÿ\ 
ÙÂŸ   »    }{O              }{!Fÿ\ 
ÙÂ«   »    }{O              }{!@ÿ[ 
ÙÂŸ   »    }{O$              }{!<ÿ\ 
ÙÂ«   »    }{O6              }{!5ÿZ 
ÙÂ¬   »    }{&OG              }{!4ÿ[ 
ÙÂŸ   »    }{.OY              }{!0ÿ[ 
ÙÂ¬   »    }{6Ok              }{!(ÿ\ 
ÙÂ«   »    }{>O~              }{!'ÿY 
ÙÂ¬   »    }{FO�              }{!$ÿ\ 
ÙÂž 	  »    }{NO¢              }{!ÿ[ 
ÙÂŸ   »    }{VOµ              }{!ÿZ !
Ù½«   »    }{^OÅ              }{!!ÿY !
Ù½«   »    }{fOÙ              }{!ÿZ "
Ù½¦   »    }{nOê              }{!ÿY "
Ù½«   »    }{è 	 Â¼      }{vOþ              }{!ÿZ !
Ù½¦   »    }{~P              }{!ÿZ !
Ù½ž   »    }{†P"              }{!ÿY !
Ù½¬   »    }{ŽP4              }{!"ÿZ !
Ù¼« 	  º    }{–PH              }{!%ÿY %
Ù¹«   »    }{ŸP[              }{!-ÿ[ '
Ù¹¬   »    }{§Pn              }{!5ÿY &
Ù¹  	  »    }{¯P‚              }{!<ÿX '
Ù¹¬   »    }{è 	 ½º      }{·P”              }{!?ÿZ &
Ù¹ž   »    }{¿P¨              }{!DÿZ %
Ù¹«   »    }{ÇP¹              }{!HÿY %
Ù¹Ÿ   »    }{ÏPÌ              }{!Lÿ[ &
Ù¹«   »    }{×PÞ              }{!TÿZ "
Ù»«   »    }{ßPò              }{!ZÿZ !
Ù»«   »    }{çQ              }{!VÿY !
Ù»ž   »    }{ïQ              }{!Rÿ[ !
Ùºž   »    }{è 	 ¹»      }{÷Q+              }{!SÿY !
Ù»Ÿ   »    }{ÿQ>              }{!Oÿ[ !
Ø»ž   »    }{QQ              }{!LÿZ !
Ù»«   º    }{Qf              }{!NÿY "
Ùºž   »    }{Qz              }{!Pÿ[ "
Ù»«   »    }{ QŽ              }{!QÿY #
Ù»«   »    }{(Q               }{!Tÿ[ !
Ù»¥   »    }{0Q´              }{!XÿX $
Ù»«   »    }{8QÆ              }{!Wÿ\ !
Ù»¥   »    }{@QÚ              }{!VÿY #
Ùºª   º    }{HQì              }{!YÿY #
Ù»«   »    }{PR               }{!Xÿ[ !
Ù»«   »    }{XR              }{!XÿW 
Ù¾ª   º    }{`R&              }{![ÿ[ 
Ù¾« 	  »    }{hR;              }{!YÿX 
Ù¾«   º    }{pRN              }{!Tÿ\ 
Ù¾«   º    }{è 	 »¾      }{xRb              }{!Iÿ\ 
Ù¾¥   º    }{€Ru              }{!Fÿ[  
Ù¾«   º    }{ˆR‰              }{!;ÿX 
Ù¾¥   º    }{�Rœ              }{!2ÿ\ 
Ù¾«   »    }{˜R±              }{!,ÿX #
Ù»ž   »    }{ RÃ              }{!1ÿ^ "
Ù»¦   »    }{¨RØ              }{!0ÿX 
Ù»�   º    }{°Rì              }{!5ÿ[ $
Ù»ž   »    }{è 	 ¾¼      }{¸Rþ              }{!;ÿ[ $
Ù»ª   »    }{ÀS              }{!AÿV &
Ù»«   º    }{ÈS$              }{!Hÿ] !
Ù»�   »    }{ÐS7              }{!RÿW #
Ù»ž   º    }{ØSH              }{!TÿY  
Ù½ž   º    }{àSZ              }{!YÿZ  
Ù½« 	  º    }{èSp              }{!]ÿX "
Ù½ª   »    }{ðSƒ              }{!bÿb 
Ù½«   º    }{è 	 »¼      }{ùS—              }{!fÿV  
Ù½ž   º    }{ S©              }{!qÿ\ !
Ù½�   »    }{S¼              }{!~ÿY !
Ù½«   º    }{SÎ              }{!…ÿZ $
Ø½¥   »    }{Sá              }{!‰ÿ` 
ÙÉ«   º    }{ Só              }{!�ÿX 
ØÉž   º    }{(T              }{!Žÿ] 
ÙÉž 	  º    }{0T              }{!ŽÿX 
ÙÉž   º    }{è 	 ½È      }{8T+              }{!‘ÿ` 
ÙÉ� 	  º    }{@T=              }{!“ÿY 
ÙÈ«   »    }{HTP              }{!�ÿ\ 
ÙÉ«   º    }{PTb              }{!†ÿ] 
ÙÉ�   »    }{XTu              }{!ÿ[ 
ÙÌ«   º    }{`T†              }{!|ÿ\ 
ÙÌ«   º    }{hTš              }{!uÿZ 
ÙÌ«   º    }{pT¬              }{!pÿ] 
ÙÌª   º    }{è 	 ÉË      }{xTÀ              }{!nÿZ 
ØÌª   º    }{€TÑ              }{!iÿ\ 
ÙÌ�   º    }{ˆTæ              }{!eÿ\ 
ÙÌž   ¹    }{�T÷              }{!dÿ[ 
ÙÌ« 	  º    }{˜U              }{!cÿ] 
ÙË�   º    }{ U              }{!bÿZ 
ÙËª   º    }{¨U0              }{!_ÿ] 
ÙË«   º    }{°UA              }{!eÿ[ 
ÙËª   ¹    }{è 	 ÌË      }{¸UU              }{!gÿZ 
ÙË�   º    }{ÀUf              }{!eÿ] 
ÙËª   º    }{ÈUz              }{!gÿZ 
ÙËª 	  º    }{ÑU�              }{!^ÿ\ 
ÙË« 	  º    }{ÙU¢              }{!Xÿ[ 
ÙË�   º    }{áU³              }{!Tÿ\ 
ÙËª   ¹    }{éUÈ              }{!dÿW 
ÚËª   ¹    }{ñUÝ              }{!lÿc 
ÙËª   º    }{ùUí              }{!pÿY 
ÙË�   º    }{ V              }{!nÿ] 
ÙËª   º    }{ 
V              }{!oÿV 
ÙË«   ¹    }{ V*              }{!gÿ^ 
ÙËª   º    }{ V=              }{!pÿ` 
ÙËª   º    }{ "VQ              }{!rÿY 
ÙË�   º    }{ *Vc              }{!yÿY 
ÙËª   º    }{ 2Vx              }{!vÿY 
ÙË«   º    }{ :V�              }{!{ÿ^ 
ÙË�   º    }{ BV¢              }{!ÿ_ 
ÙÊ�   º    }{ JV´              }{!‚ÿW 
ÙË�   ¹    }{ RVË              }{!~ÿf 
ÙË�   º    }{ ZVÝ              }{!‡ÿX 
ÙÎœ   º    }{ bVò              }{!˜ÿ[ 
ÙÎª   ¹    }{ jW              }{!˜ÿ[ 
ÙÎª   ¹    }{ rW              }{!˜ÿ[ 
ÙÎ�   ¸    }{è 	 ËÎ      }{ zW.              }{!Ÿÿ[ 
ÙÎª   ¹    }{ ‚WD              }{!¢ÿZ 
ÙÎ�   º    }{ ŠWX              }{!Ÿÿ\ 
ÙÎª   ¹    }{ ’Wo              }{!�ÿ] 
ÙÎª   ¹    }{ šW†              }{!›ÿ\ 
ÙÕª   º    }{ ¢Wš              }{!™ÿ] 
ÙÖœ   º    }{ ªW³              }{!šÿ\ 
ÙÕ�   ¹    }{ ²WÆ              }{!—ÿ] 
ÙÕª   ¹    }{è 	 ÎÕ      }{ ºWÞ              }{!–ÿ\ 
ÙÕ�   ¹    }{ ÂWò              }{!“ÿ[ 
ÙÕ¤ 	  ¹    }{ ÊX
              }{!�ÿ^ 
ÙÕ�   ¹    }{ ÒX              }{!‡ÿ[ 
ÙÕ›   ¹    }{ ÚX5              }{!‡ÿ\ 
ÙÕ�   ¹    }{ âXK              }{!„ÿ\ 
ÙÕ�   ¹    }{ êXc              }{!uÿc 
ÙÕª   ¹    }{ òXv              }{!qÿW 
ÙÕ©   ¹    }{ úX�              }{!sÿ] 
ÙÕ«   ¹    }{!X£              }{!nÿ\ 
ÙÕ¤ 	  ¹    }{!
Xº              }{!`ÿ_ 
ÙÕ�   ¹    }{!XÏ              }{!cÿU 
ÙÕª   ¹    }{!Xç              }{!cÿd 	
ÙÔª 	  ¹    }{!&Y              }{!dÿS 
ÙÖá ‰ ¬    }{!.Y!              }{!dÿ` 
¿Õá • ß«    }{!6Y4              }{!dÿj 
«Öâ ˆ ä¬    }{!>YH              }{!bÿu 
™Õ× ™C¬    }{!FYY              }{!`ÿt 
ŒÕÔ – Ö¬    }{!NYj              }{!_ÿƒ 
€ÕÒ ¡ ¬    }{!VYy              }{!Yÿ| 
xÖÒ ˆ ¬    }{!^Y‰              }{!Yÿ† 
nÕÎ ‚m¬    }{!fY”              }{!Vÿ‚ 
gÖÍ •L«    }{!nY¡              }{!Tÿ„ 
_ÖË •L¸    }{!vY­              }{!Pÿˆ 
WÖ½ � è¬    }{!~Y¸              }{!Mÿƒ 
QÖ´ ‘L¬    }{!†YÁ              }{!Nÿ‡ 
IÕ¶ ¡O«    }{!ŽYË              }{!LÿÕ 	ÛÖ¬ Ÿ Ô¬    }{!–YÐ              }{!H X 	ŒÖ¶ “ Ÿª    }{!žYÍ              }{!H > 	oÖ§ ‘ ê¬    }{!¦YÌ              }{!E p 	HÖ¡ –+¬    }{!®YÈ              }{!= ¨ 	1Õ� ”«    }{!¹YÀ              }{!= v 	0Ô¦ � ë¬    }{!ÁY»              }{!? ¥ 	Ôœ � ‡«    }{!ÉY²              }{!@ { 	Ô— ~ ï¬    }{º˜#0026663	02/11/2025 03:31:48	    3.60	   -3.59	      60	0.296623	0.000012	-0.352291	0.000065	  372.75	 187.048	SATFI42247	0.1513	0.0297	-0.0105	0.1128
}{€!Õ  h' <q&e�WÍe�eÇlÞ }{!ÕYª#ÇŠ\ ×Ä #Î©±}{!N ˜ 	Ô“ €ª    }{º˜#0026664	02/11/2025 03:31:56	    3.60	   -3.58	      60	0.296624	0.000006	-0.352349	0.000066	  375.00	 187.009	SATFI42247	0.1523	0.0281	-0.0114	0.1248
}{€!Ü  h( <q&e�WÌe�eÈlÞ }{!ÜY¢#ÉŠ[ ØÄ #Ð©²}{!T ‚ 	
Ô› ™ Ô«    }{º˜#0026665	02/11/2025 03:32:04	    3.60	   -3.58	      60	0.296640	0.000008	-0.352416	0.000084	  362.29	 186.959	SATFI42247	0.1517	0.0269	-0.0115	0.1095
}{€!å  h) <q&e�WËe�eÆlÝ }{!åYš#ÏŠZ ØÄ #Ó©³}{!b Š 
	 Ô™ ›7ª    }{º˜#0026666	02/11/2025 03:32:12	    3.60	   -3.58	      60	0.296666	0.000006	-0.352441	0.000071	  370.33	 187.003	SATFI42247	0.1519	0.0308	-0.0131	0.1128
}{€!í  h* <q&e�WËe�eÇlÞ }{!íY�#ÐŠZ ×Ä #Ô©´}{!z ’ òÔ™ ’ £ª    }{º˜#0026667	02/11/2025 03:32:20	    3.60	   -3.58	      60	0.296637	0.000007	-0.352482	0.000115	  383.63	 187.066	SATFI42247	0.1524	0.0290	-0.0127	0.1121
}{€!õ  h+ <q&e�WËe‘eÉlÞ }{!õY†#ÑŠZ ØÃ #Ô©¶}{!� ‘ êÍ– ‹ žª    }{º˜#0026668	02/11/2025 03:32:29	    3.60	   -3.58	      60	0.296640	0.000009	-0.352564	0.000173	  371.18	 186.987	SATFI42247	0.1509	0.0285	-0.0128	0.1141
}{€!ý  h, <q&e�WÊe‘eÇlÝ }{!ýYz#ÑŠY ÙÄ #Ô©²}{!’ ‘ áÍ“ ” µ«    }{º˜#0026669	02/11/2025 03:32:37	    3.60	   -3.58	      60	0.296634	0.000056	-0.352596	0.000067	  364.16	 186.991	SATFI42247	0.1524	0.0289	-0.0111	0.0942
}{€"  h- <q&e�WÊe�eÆlÝ  }{"Yn#ÑŠZ ØÄ #Ô©¶}{!– � ÙÉ” ™[ª    }{º˜#0026670	02/11/2025 03:32:45	    3.60	   -3.58	      60	0.296614	0.000011	-0.352673	0.000051	  392.06	 187.010	SATFI42247	0.1513	0.0281	-0.0105	0.0982
}{€"  h. <q&e�WÉe�eÊlÞ  }{"Yc#ÏŠ[ ØÄ #Ó©µ}{!¤ — ÑÅ‡ ” À«    }{º˜#0026671	02/11/2025 03:32:53	    3.60	   -3.58	      60	0.296634	0.000018	-0.352831	0.000092	  374.63	 186.961	SATFI42247	0.1522	0.0296	-0.0119	0.1148
}{€"  h/ <q&e�WÇe�eÈlÝ }{"YU#ÐŠ[ ØÃ #Ó©¹}{!¯ � ÊÃ€ … ãª    }{º˜#0026672	02/11/2025 03:33:01	    3.60	   -3.58	      59	0.296661	0.000009	-0.352760	0.000045	  362.53	 186.999	SATFI42247	0.1495	0.0302	-0.0104	0.1201
}{€"  h0 ;q&e�WÈe�eÆlÝ }{"YH#ÏŠZ ×Ã #Ó©¸}{!Â � ÃÃ~ ƒ Ñª    }{º˜#0026673	02/11/2025 03:33:09	    3.60	   -3.58	      59	0.296674	0.000008	-0.352922	0.000098	  369.58	 186.836	SATFI42247	0.1507	0.0316	-0.0101	0.1082
}{€"&  h1 ;q&e�WÆe�eÇlÜ }{"&Y:#ÏŠ[ ØÃ #Ô©¹}{!Ö – #»¾€ ›ª    }{º˜#0026674	02/11/2025 03:33:17	    3.60	   -3.58	      59	0.296682	0.000011	-0.352965	0.000068	  381.27	 186.956	SATFI42247	0.1520	0.0285	-0.0107	0.0942
}{€".  h2 ;q&e�WÆe�eÉlÝ  }{".Y,#ÐŠZ ×Ã #Ó©½}{!à � (µ¹„ ˜ åª    }{º˜#0026675	02/11/2025 03:33:24	    3.60	   -3.58	      59	0.296656	0.000008	-0.352972	0.000090	  366.78	 186.842	SATFI42247	0.1520	0.0290	-0.0129	0.1121
}{€"5  h3 ;q&e�WÆe�eÇlÜ }{"5Y#ÑŠZ ×Ã #Ô©½}{!ë � (¬¶~ ˜ å¶    }{º˜#0026676	02/11/2025 03:33:32	    3.60	   -3.58	      59	0.296665	0.000013	-0.353018	0.000058	  354.05	 186.962	SATFI42247	0.1511	0.0305	-0.0119	0.1307
}{€"=  h4 ;q&e�WÅe�eÅlÝ }{"=Y#ÐŠ[ ×Ã #Ô©½}{!ô ” .¥²| Œ ëª    }{º˜#0026677	02/11/2025 03:33:41	    3.60	   -3.58	      59	0.296705	0.000012	-0.353010	0.000090	  351.71	 186.922	SATFI42247	0.1498	0.0297	-0.0117	0.1194
}{€"F  h5 ;q'e�WÅe�eÄlÝ }{"FXÿ#ÑŠZ ÙÂ #Ô©Ã}{!þ ‘ 2ž³ƒ Œ ã©    }{º˜#0026678	02/11/2025 03:33:49	    3.60	   -3.58	      59	0.296702	0.000011	-0.353173	0.000095	  370.31	 186.958	SATFI42247	0.1489	0.0296	-0.0109	0.1035
}{€"N  h6 ;q'e�WÄe�eÇlÝ }{"NXï#ÒŠZ ØÂ #Õ©¾}{! š 2•²ó Žª    }{ð (0 ŽB ¥ÑSr    }{º˜#0026679	02/11/2025 03:34:04	    3.60	   -3.58	      59	0.296674	0.000008	-0.353448	0.000058	  378.79	 186.836	SATFI42247	0.1511	0.0322	-0.0128	0.1314
}{€"]  h7 ;q&e�WÁe�eÈlÜ }{"]XÞ#ÒŠZ ×Â #Ö©½}{! ¯ ;Š¬    ·    }{º˜#0026680	02/11/2025 03:34:12	    3.60	   -3.58	      59	0.296684	0.000008	-0.353474	0.000088	  357.15	 186.898	SATFI42247	0.1518	0.0293	-0.0110	0.1015
}{€"e  h8 ;q&e�WÁe�eÅlÜ }{"eX¹#ÔŠY ØÁ #×©Ç}{! ¦ :Š¬   ¶    }{º˜#0026681	02/11/2025 03:34:21	    3.60	   -3.58	      59	0.296681	0.000007	-0.353591	0.000079	  377.41	 186.898	SATFI42247	0.1508	0.0300	-0.0114	0.1121
}{€"m  h9 ;q&e�WÀe�eÈlÜ }{"mX¤#ÖŠY ØÃ #×©¼}{!ü ² =Š¬   ·    }{º˜#0026682	02/11/2025 03:34:29	    3.60	   -3.58	      59	0.296687	0.000006	-0.353620	0.000082	  378.91	 186.971	SATFI42247	0.1522	0.0295	-0.0121	0.0856
}{€"v  h: ;q&e�W¿e�eÈlÝ  }{"vX�#ÚŠW ØÂ #Ù©Á}{!ô ¥ ;‰¬ 	  ¶    }{è  �Š      }{è 	 ¯­      }{º˜#0026683	02/11/2025 03:34:37	    3.60	   -3.58	      59	0.296677	0.000010	-0.353749	0.000042	  358.85	 186.913	SATFI42247	0.1514	0.0285	-0.0132	0.1095
}{€"~  h; ;q&e�W¾e�eÅlÝ }{"~Xv#ÙŠW ØÁ #Ù©Æ}{!ì ¬ =Š¬ 	  ¶    }{º˜#0026684	02/11/2025 03:34:45	    3.60	   -3.58	      59	0.296672	0.000010	-0.353780	0.000072	  360.14	 186.955	SATFI42247	0.1503	0.0281	-0.0118	0.1161
}{€"†  h< ;q&e�W¾e�eÆlÝ }{"†X`#áŠT ØÁ #Û©Ç}{!ã ¨ ;Š¬   ¶    }{º˜#0026685	02/11/2025 03:34:52	    3.60	   -3.58	      59	0.296689	0.000006	-0.353853	0.000065	  355.66	 186.900	SATFI42247	0.1508	0.0285	-0.0110	0.1088
}{€"�  h= ;q&e�W½e�eÅlÝ }{"�XJ#áŠW ×Á #Ý©Æ}{!Þ ¥ <Š¬   µ    }{º˜#0026686	02/11/2025 03:35:01	    3.60	   -3.58	      59	0.296709	0.000010	-0.353916	0.000087	  366.18	 187.023	SATFI42247	0.1504	0.0316	-0.0101	0.1228
}{€"•  h> ;q'e�W¼e�eÆlÞ }{"•X6#äŠU ×À #Þ©Î}{!Ñ ¬ =Š¬   ¶    }{º˜#0026687	02/11/2025 03:35:09	    3.60	   -3.58	      59	0.296713	0.000009	-0.354018	0.000101	  364.62	 186.954	SATFI42247	0.1516	0.0309	-0.0117	0.0949
}{€"ž  h? ;q'e�W»e‘eÆlÝ  }{"žX #èŠT ØÀ #á©Ì}{!Ì ¥ 6Š²$   ¶    }{º˜#0026688	02/11/2025 03:35:17	    3.60	   -3.58	      59	0.296704	0.000009	-0.354116	0.000052	  375.10	 186.970	SATFI42247	0.1506	0.0295	-0.0111	0.1082
}{€"¦  h@ ;q'e�Wºe�eÈlÝ }{"¦X	#êŠT ØÀ #ã©Î}{!Â ¨ 2Š²%   ¶    }{º˜#0026689	02/11/2025 03:35:24	    3.60	   -3.58	      59	0.296702	0.000011	-0.354221	0.000120	  364.50	 186.859	SATFI42247	0.1507	0.0276	-0.0134	0.1115
}{€"­  hA ;q'e�W¹e‘eÆlÜ }{"­Wô#êŠU ØÀ #ä©Ë}{!¹ © 4Š²(   ¶    }{º˜#0026690	02/11/2025 03:35:32	    3.60	   -3.58	      59	0.296721	0.000007	-0.354212	0.000072	  382.50	 186.817	SATFI42247	0.1504	0.0294	-0.0110	0.1473
}{€"µ  hB ;q'e�W¹e�eÉlÜ }{"µWá#íŠS ÙÀ #å©Î}{!¤ ª 2‰²-   ¶    }{è 	 ¬²      }{º˜#0026691	02/11/2025 03:35:41	    3.60	   -3.58	      59	0.296698	0.000010	-0.354399	0.000082	  376.68	 186.986	SATFI42247	0.1519	0.0313	-0.0135	0.0929
}{€"¾  hC ;q&e�W¸e�eÈlÝ  }{"¾WË#÷ŠN Ù¿ #è©Ñ}{!˜ © 3Š²0   ¶    }{º˜#0026692	02/11/2025 03:35:49	    3.60	   -3.58	      59	0.296674	0.000011	-0.354444	0.000063	  376.24	 186.899	SATFI42247	0.1496	0.0279	-0.0113	0.0982
}{€"Æ  hD ;q&e�W·e�eÈlÜ  }{"ÆWµ#üŠM ×¿ #ë©Õ}{!’ © 4Š²2   µ    }{º˜#0026693	02/11/2025 03:35:57	    3.60	   -3.58	      59	0.296694	0.000010	-0.354582	0.000075	  362.35	 186.975	SATFI42247	0.1521	0.0272	-0.0126	0.1175
}{€"Î  hE ;q&e�W¶e�eÆlÝ }{"ÎWž$ŠK Ø¾ #ï©×}{!ˆ ¨ 5Š²4   µ    }{º˜#0026694	02/11/2025 03:36:04	    3.60	   -3.58	      59	0.296640	0.000006	-0.354744	0.000034	  365.45	 187.019	SATFI42247	0.1527	0.0283	-0.0129	0.1175
}{€"Õ  hF ;q&e�W´e�eÆlÞ }{"ÕWˆ$ŠK Ø¾ #ò©Û}{!„ © 5Š²7   µ    }{º˜#0026695	02/11/2025 03:36:13	    3.60	   -3.58	      59	0.296644	0.000017	-0.354954	0.000074	  389.00	 186.960	SATFI42247	0.1519	0.0305	-0.0105	0.1035
}{€"Þ  hG ;q&e�W²e�eÊlÝ }{"ÞWt$	ŠM ×½ #õ©Ý}{!z § (‰Á8 	  µ    }{º˜#0026696	02/11/2025 03:36:21	    3.60	   -3.58	      59	0.296672	0.000007	-0.354953	0.000023	  375.77	 186.929	SATFI42247	0.1511	0.0270	-0.0118	0.1201
}{€"å  hH ;q&e�W²e�eÈlÝ }{"åW[$	ŠO Ø½ #ø©ß}{!u § $‰Á=   µ    }{º˜#0026697	02/11/2025 03:36:29	    3.60	   -3.58	      59	0.296628	0.000009	-0.355104	0.000095	  362.78	 187.001	SATFI42247	0.1512	0.0279	-0.0127	0.1201
}{€"î  hI ;q&e�W°e�eÆlÞ }{"îWG$ŠN ×¼ #û©å}{!p ¨ $ŠÁ=   ¶    }{º˜#0026698	02/11/2025 03:36:37	    3.60	   -3.58	      59	0.296624	0.000006	-0.355252	0.000103	  366.21	 186.932	SATFI42247	0.1528	0.0287	-0.0119	0.1108
}{€"ö  hJ ;q&e�W¯e‘eÆlÝ }{"öW0$ŠO ×» #ý©ì}{!j ¨ $ŠÁ= 	  µ    }{è 	 ²À     	 }{º˜#0026699	02/11/2025 03:36:45	    3.60	   -3.58	      59	0.296631	0.000005	-0.355290	0.000075	  360.99	 186.878	SATFI42247	0.1518	0.0291	-0.0116	0.1254
}{€"þ  hK ;q&e�W¯e�eÆlÜ }{"þW$ŠN Ø» $ ©ì}{!e © &ŠÁ?   µ    }{º˜#0026700	02/11/2025 03:36:52	    3.60	   -3.58	      59	0.296606	0.000005	-0.355559	0.000080	  374.69	 186.925	SATFI42247	0.1518	0.0275	-0.0144	0.1082
}{€#  hL ;q&e�W¬e�eÈlÝ }{#W$ŠN Øº $©ï}{!d © $ŠÁD   µ    }{º˜#0026701	02/11/2025 03:37:00	    3.60	   -3.58	      59	0.296603	0.000011	-0.355616	0.000084	  368.31	 187.038	SATFI42247	0.1505	0.0295	-0.0137	0.1194
}{€#  hM ;q&e�W«e�eÇlÞ }{#Vî$ŠM Ö¹ $©û}{!b ¨ &ŠÁD   µ    }{º˜#0026702	02/11/2025 03:37:09	    3.60	   -3.58	      59	0.296586	0.000007	-0.355780	0.000032	  364.84	 187.004	SATFI42247	0.1529	0.0299	-0.0119	0.0956
}{€#  hN ;q%e�Wªe�eÆlÞ  }{#V×$ŠN Ø¸ $ª}{!\ ¨ %‰ÁD   µ    }{º˜#0026703	02/11/2025 03:37:17	    3.60	   -3.58	      59	0.296593	0.000010	-0.355831	0.000129	  377.02	 186.904	SATFI42247	0.1510	0.0295	-0.0132	0.1148
}{€#  hO ;q%e�W©e‘eÈlÝ }{#V¿$ŠM Ø¸ $	ª}{!Y § ŠÌF   ´    }{º˜#0026704	02/11/2025 03:37:25	    3.60	   -3.58	      59	0.296601	0.000011	-0.355908	0.000088	  365.87	 186.902	SATFI42247	0.1509	0.0297	-0.0120	0.1254
}{€#&  hP ;q&e�W¨e�eÆlÝ }{#&V¦$ŠN Ø· $ª}{!U ¥ ‰ÍE   ´    }{º˜#0026705	02/11/2025 03:37:34	    3.60	   -3.58	      59	0.296561	0.000008	-0.356099	0.000080	  355.45	 186.964	SATFI42247	0.1497	0.0295	-0.0130	0.1201
}{€#.  hQ ;q%e�W§e�eÅlÝ }{#.VŽ$ŠN Ø· $ª}{!U ¨ ŠÍL 	  µ    }{º˜#0026706	02/11/2025 03:37:42	    3.60	   -3.58	      59	0.296578	0.000010	-0.356276	0.000038	  358.69	 186.991	SATFI42247	0.1468	0.0273	-0.0123	0.1055
}{€#7  hR ;q%e�W¥e�eÅlÝ }{#7Vw$ŠN ×¶ $ª}{!R § ‰ÍL   µ    }{è 	 ÁÌ      }{º˜#0026707	02/11/2025 03:37:50	    3.60	   -3.58	      59	0.296591	0.000006	-0.356263	0.000069	  373.58	 186.951	SATFI42247	0.1503	0.0279	-0.0141	0.1221
}{€#?  hS ;q%e�W¥e�eÈlÝ }{#?V_$ŠO ×¶ $ª}{!Q « ‰ÌJ   ´    }{º˜#0026708	02/11/2025 03:37:58	    3.60	   -3.58	      59	0.296567	0.000008	-0.356409	0.000065	  377.69	 187.016	SATFI42247	0.1493	0.0280	-0.0115	0.0982
}{€#G  hT ;q%e�W£e�eÈlÞ  }{#GVG$%ŠI ×µ $ª}{!M ¥ ‰ÌL   ´    }{º˜#0026709	02/11/2025 03:38:05	    3.60	   -3.58	      59	0.296582	0.000009	-0.356487	0.000088	  384.13	 186.870	SATFI42247	0.1514	0.0280	-0.0123	0.1214
}{€#N  hU ;q%e�W£e�eÉlÜ }{#NV0$%ŠM Öµ $ª}{!R § ‰ÌM   ´    }{º˜#0026710	02/11/2025 03:38:13	    3.60	   -3.58	      59	0.296575	0.000012	-0.356596	0.000025	  374.46	 187.035	SATFI42247	0.1514	0.0272	-0.0109	0.1128
}{€#V  hV ;q%e�W¢e�eÈlÞ }{#VV$"ŠP ×´ $ª}{!V ¥ ŠÌR   ³    }{º˜#0026711	02/11/2025 03:38:22	    3.60	   -3.58	      59	0.296594	0.000008	-0.356710	0.000109	  373.23	 186.954	SATFI42247	0.1513	0.0293	-0.0105	0.1002
}{€#^  hW ;q%e�W e‘eÇlÝ }{#^V$ ŠO Ø´ $ª}{!P ¯ ‰ÐP 	  ´    }{º˜#0026712	02/11/2025 03:38:30	    3.60	   -3.58	      59	0.296568	0.000008	-0.356839	0.000043	  371.71	 186.954	SATFI42247	0.1516	0.0296	-0.0132	0.1108
}{€#g  hX ;q%e�WŸe�eÇlÝ }{#gUê$)ŠG ×´ $ª}{!T Ÿ ‰ÐR   ´    }{º˜#0026713	02/11/2025 03:38:38	    3.60	   -3.59	      59	0.296577	0.000011	-0.356963	0.000071	  385.63	 187.011	SATFI42247	0.1526	0.0294	-0.0135	0.1009
}{€#o  hY ;q%e�Wže�eÉlÞ }{#oUÒ$@Š: Ö´ $ª}{!T « ‰ÐS   ´    }{º˜#0026714	02/11/2025 03:38:46	    3.60	   -3.59	      59	0.296564	0.000009	-0.357024	0.000039	  362.57	 186.921	SATFI42247	0.1525	0.0284	-0.0108	0.1181
}{€#w  hZ ;q%e�W�e�eÆlÝ }{#wU¹$DŠA Ø³ $$ª}{!T ¦ ŠÐT   ´    }{è 	 ÍÐ      }{º˜#0026715	02/11/2025 03:38:53	    3.60	   -3.58	      59	0.296546	0.000015	-0.357238	0.000040	  375.99	 186.934	SATFI42247	0.1510	0.0245	-0.0100	0.1035
}{€#~  h[ ;q%e�W›e�eÈlÝ }{#~U $DŠE ×³ $)ª}{!S ¥ ‰ÐV   ´    }{º˜#0026716	02/11/2025 03:39:02	    3.60	   -3.58	      59	0.296588	0.000010	-0.357325	0.000071	  370.38	 186.955	SATFI42247	0.1517	0.0280	-0.0110	0.0936
}{€#†  h\ ;q%e�Wše�eÇlÝ  }{#†U‹$CŠH ×² $,ª"}{!X « ŠÐU   ´    }{º˜#0026717	02/11/2025 03:39:10	    3.60	   -3.58	      59	0.296593	0.000009	-0.357357	0.000060	  377.16	 186.891	SATFI42247	0.1519	0.0259	-0.0114	0.1188
}{€#�  h] ;q%e�Wše�eÈlÜ }{#�Us$GŠF Ö± $.ª*}{!W ¦ ŠÐT   ³    }{º˜#0026718	02/11/2025 03:39:18	    3.60	   -3.59	      59	0.296601	0.000009	-0.357534	0.000065	  359.00	 186.966	SATFI42247	0.1514	0.0313	-0.0114	0.1068
}{€#—  h^ ;q&e�W˜e�eÅlÝ }{#—UZ$JŠH Ø° $0ª/}{!Q ¨ ‰ÐU   ´    }{º˜#0026719	02/11/2025 03:39:25	    3.60	   -3.58	      58	0.296558	0.000007	-0.357676	0.000043	  380.57	 186.953	SATFI42247	0.1517	0.0269	-0.0101	0.1168
}{€#ž  h_ :q%e�W—e�eÉlÝ }{#žUA$LŠG Ö° $3ª,}{!P ¨ ŠÐU   ´    }{º˜#0026720	02/11/2025 03:39:33	    3.60	   -3.58	      59	0.296554	0.000010	-0.357792	0.000086	  380.13	 186.946	SATFI42247	0.1517	0.0276	-0.0140	0.1068
}{€#¦  h` ;q%e�W–e�eÉlÝ }{#¦U+$LŠG ×¯ $6ª3}{!O § ŠÐW   ³    }{º˜#0026721	02/11/2025 03:39:42	    3.60	   -3.59	      59	0.296548	0.000011	-0.357994	0.000054	  370.21	 186.987	SATFI42247	0.1509	0.0306	-0.0121	0.1015
}{€#®  ha ;q%e�W”e�eÇlÝ }{#®U$LŠH ×¯ $8ª6}{!K § ŠÐW   ´    }{º˜#0026722	02/11/2025 03:39:50	    3.60	   -3.59	      58	0.296562	0.000009	-0.358176	0.000104	  392.55	 186.898	SATFI42247	0.1520	0.0293	-0.0125	0.1082
}{€#·  hb :q%e�W’e‘eÊlÜ }{#·Tù$MŠG ×® $:ª:}{!J © ŠÐW   ´    }{º˜#0026723	02/11/2025 03:39:58	    3.60	   -3.59	      58	0.296571	0.000004	-0.358233	0.000060	  372.02	 186.832	SATFI42247	0.1525	0.0268	-0.0108	0.1148
}{€#¿  hc :q%e�W‘e�eÇlÜ }{#¿Tà$NŠG ×¯ $;ª6}{!G ¥ ŠÐW   ³    }{º˜#0026724	02/11/2025 03:40:05	    3.60	   -3.58	      58	0.296568	0.000010	-0.358299	0.000059	  357.37	 186.837	SATFI42247	0.1513	0.0277	-0.0127	0.1340
}{€#Æ  hd :q%e�W‘e�eÅlÜ }{#ÆTÆ$OŠG ×® $=ª:}{!I ¬ ‰ÐX   ´    }{º˜#0026725	02/11/2025 03:40:13	    3.60	   -3.58	      58	0.296573	0.000006	-0.358438	0.000057	  378.22	 186.960	SATFI42247	0.1511	0.0280	-0.0111	0.1095
}{€#Î  he :q%e�W�e�eÈlÝ }{#ÎT°$PŠH Ø® $?ª<}{!G § ŠÑ[   ³    }{º˜#0026726	02/11/2025 03:40:22	    3.60	   -3.59	      58	0.296594	0.000012	-0.358547	0.000059	  370.72	 186.969	SATFI42247	0.1518	0.0269	-0.0137	0.1102
}{€#Ö  hf :q%e�WŽe�eÇlÝ }{#ÖT—$PŠH ×® $Aª;}{!C ¨ ‰Ð[   ³    }{º˜#0026727	02/11/2025 03:40:30	    3.60	   -3.58	      58	0.296599	0.000017	-0.358656	0.000071	  388.75	 187.059	SATFI42247	0.1514	0.0293	-0.0117	0.1002
}{€#ß  hg :q%e�W�e�eÊlÞ }{#ßT}$QŠH ×® $Bª9}{!B © ŠÔX   ³    }{º˜#0026728	02/11/2025 03:40:38	    3.60	   -3.58	      58	0.296581	0.000009	-0.358802	0.000048	  386.26	 186.982	SATFI42247	0.1507	0.0303	-0.0113	0.1287
}{€#ç  hh :q%e�W‹e�eÉlÝ }{#çTd$TŠF ×® $Dª=}{!@ § ‰Ô[ 	  ³    }{º˜#0026729	02/11/2025 03:40:46	    3.60	   -3.58	      58	0.296571	0.000009	-0.358985	0.000072	  376.64	 186.983	SATFI42247	0.1497	0.0299	-0.0124	0.1048
}{€#ï  hi :q%e�WŠe�eÈlÝ }{#ïTK$XŠE Ø® $Gª;}{!? ª ‰Ô^   ³    }{º˜#0026730	02/11/2025 03:40:54	    3.60	   -3.58	      58	0.296562	0.000010	-0.359070	0.000069	  369.11	 186.966	SATFI42247	0.1513	0.0279	-0.0126	0.1009
}{€#÷  hj :q%e�W‰e�eÇlÝ }{#÷T0$]ŠD Ö® $Iª=}{!F ¥ ‰Ô[   ³    }{è 	 ÐÔ      }{º˜#0026731	02/11/2025 03:41:02	    3.60	   -3.59	      58	0.296532	0.000007	-0.359192	0.000046	  369.68	 187.007	SATFI42247	0.1499	0.0317	-0.0134	0.0995
}{€#þ  hk :q%e�Wˆe�eÇlÞ  }{#þT$cŠ? ×® $Kª6}{!B ¨ ŠÔ[ 	  ³    }{º˜#0026732	02/11/2025 03:41:10	    3.60	   -3.58	      59	0.296580	0.000008	-0.359325	0.000069	  372.95	 186.970	SATFI42247	0.1509	0.0291	-0.0134	0.0863
}{€$  hl ;q%e�W†e�eÇlÝ  }{$Sÿ$eŠB ×® $Oª8}{!D ¦ ŠÔ_   ³    }{º˜#0026733	02/11/2025 03:41:18	    3.60	   -3.58	      59	0.296616	0.000011	-0.359349	0.000037	  377.67	 186.844	SATFI42247	0.1505	0.0280	-0.0116	0.1035
}{€$  hm ;q&e�W†e�eÈlÜ }{$Så$fŠC ×­ $Rª<}{!B ª ŠÔ[   ³    }{º˜#0026734	02/11/2025 03:41:26	    3.60	   -3.58	      58	0.296563	0.000012	-0.359655	0.000066	  369.01	 186.984	SATFI42247	0.1499	0.0279	-0.0147	0.1088
}{€$  hn :q%e�Wƒe�eÇlÝ }{$SË$jŠ@ Ø® $Tª6}{!B ¦ ‰Ôa   ³    }{º˜#0026735	02/11/2025 03:41:34	    3.60	   -3.59	      58	0.296570	0.000010	-0.359635	0.000081	  372.57	 186.986	SATFI42247	0.1529	0.0302	-0.0111	0.1294
}{€$  ho :q%e�Wƒe�eÇlÝ }{$S²$yŠ: Ø® $Zª8}{!D © ŠØ\   ³    }{º˜#0026736	02/11/2025 03:41:41	    3.60	   -3.58	      58	0.296535	0.000014	-0.359816	0.000107	  377.44	 186.986	SATFI42247	0.1505	0.0291	-0.0117	0.1035
}{€$&  hp :q%e�W�e‘eÈlÝ }{$&S˜$Š; Ö­ $`ª;}{!F § 
‰Ø_   ³    }{º˜#0026737	02/11/2025 03:41:50	    3.60	   -3.58	      58	0.296541	0.000012	-0.359978	0.000062	  393.60	 186.926	SATFI42247	0.1509	0.0294	-0.0126	0.1274
}{€$.  hq :q%e�W€e�eËlÝ }{$.S‚$„Š; Ø­ $eª9}{!I ¨ 
‰Ø]   ³    }{º˜#0026738	02/11/2025 03:41:58	    3.60	   -3.58	      58	0.296534	0.000008	-0.360093	0.000078	  378.47	 187.051	SATFI42247	0.1514	0.0284	-0.0120	0.1088
}{€$7  hr :q%e�We�eÈlÞ }{$7Si$ˆŠ= Ö¬ $iªE}{!J ¨ 
ŠØb   ³    }{è 	 Ô×      }{º˜#0026739	02/11/2025 03:42:06	    3.60	   -3.58	      58	0.296524	0.000013	-0.360207	0.000031	  376.79	 186.969	SATFI42247	0.1523	0.0302	-0.0117	0.1168
}{€$?  hs :q%e�W}e�eÈlÝ }{$?SO$�Š< ×« $oªF}{!N ¨ 
ŠØ^   ³    }{º˜#0026740	02/11/2025 03:42:13	    3.60	   -3.58	      58	0.296560	0.000011	-0.360305	0.000057	  379.02	 186.920	SATFI42247	0.1520	0.0284	-0.0109	0.1148
}{€$F  ht :q%e�W|e�eÈlÝ }{$FS5$”Š; Öª $rªK}{!P © 
ŠØ^   ³    }{º˜#0026741	02/11/2025 03:42:21	    3.60	   -3.58	      58	0.296568	0.000005	-0.360422	0.000073	  367.72	 186.917	SATFI42247	0.1513	0.0301	-0.0130	0.1088
}{€$N  hu :q%e�W{e�eÇlÝ }{$NS$—Š= Ö© $xªR}{!R ¨ 	‰Ø`   ³    }{º˜#0026742	02/11/2025 03:42:30	    3.60	   -3.58	      58	0.296552	0.000006	-0.360730	0.000108	  379.74	 186.913	SATFI42247	0.1514	0.0278	-0.0114	0.1035
}{€$V  hv :q%e�Wxe‘eÈlÝ }{$VS$™Š> Ø¨ $|ªZ}{!U ¨ 
Š×b   ²    }{º˜#0026743	02/11/2025 03:42:38	    3.60	   -3.58	      58	0.296550	0.000008	-0.360929	0.000050	  390.76	 186.934	SATFI42247	0.1499	0.0297	-0.0100	0.0902
}{€$_  hw :q%e�Wve�eÊlÝ  }{$_Rì$šŠ> Ö§ $~ª_}{!Y © ŠØa 	  ²    }{º˜#0026744	02/11/2025 03:42:46	    3.60	   -3.58	      58	0.296529	0.000012	-0.361101	0.000050	  373.13	 186.918	SATFI42247	0.1510	0.0269	-0.0115	0.1141
}{€$g  hx :q%e�Wte�eÇlÝ }{$gRÒ$›Š? Ö¦ $�ªf}{!] © 	‰Ø`   ²    }{º˜#0026745	02/11/2025 03:42:54	    3.60	   -3.58	      58	0.296530	0.000006	-0.361207	0.000056	  370.78	 186.924	SATFI42247	0.1512	0.0292	-0.0118	0.0889
}{€$o  hy :q%e�Wse�eÇlÝ  }{$oR¹$�Š? ×¥ $„ªo}{!_ § 	ŠØ`   ²    }{º˜#0026746	02/11/2025 03:43:01	    3.60	   -3.58	      58	0.296535	0.000014	-0.361343	0.000080	  374.59	 186.897	SATFI42247	0.1518	0.0290	-0.0102	0.1181
}{€$v  hz :q%e�Wre�eÈlÜ }{$vRŸ$žŠ@ Ø¤ $†ªt}{!` © ŠØ_   ²    }{º˜#0026747	02/11/2025 03:43:10	    3.60	   -3.58	      58	0.296537	0.000035	-0.361446	0.000111	  385.07	 187.005	SATFI42247	0.1524	0.0297	-0.0132	0.1228
}{€$  h{ :q%e�Wqe‘eÉlÞ }{$Rˆ$œŠB Ö¤ $ˆªu}{!a ¬ ‹Ø^   ±    }{º˜#0026748	02/11/2025 03:43:18	    3.60	   -3.58	      58	0.296535	0.000007	-0.361672	0.000053	  393.51	 186.949	SATFI42247	0.1524	0.0306	-0.0125	0.1241
}{€$‡  h| :q%e�Woe�eËlÝ }{$‡Ro$œŠB ×£ $‰ª€}{!c ¦ ‰Øa   ²    }{º˜#0026749	02/11/2025 03:43:26	    3.60	   -3.58	      58	0.296520	0.000009	-0.361729	0.000037	  373.36	 186.878	SATFI42247	0.1521	0.0272	-0.0108	0.1048
}{€$�  h} :q%e�Wne�eÈlÜ }{$�RU$šŠB ×¢ $Šª‡}{!d ¦ 
ŠØa   ²    }{º˜#0026750	02/11/2025 03:43:34	    3.60	   -3.58	      58	0.296499	0.000007	-0.361946	0.000057	  378.09	 186.900	SATFI42247	0.1536	0.0286	-0.0113	0.1254
}{€$—  h~ :q$e�Wle�eÈlÝ }{$—R<$›ŠA Ö¢ $‹ª†}{!f « ŠØb   ²    }{º˜#0026751	02/11/2025 03:43:41	    3.60	   -3.59	      58	0.296490	0.000009	-0.362129	0.000084	  371.66	 187.020	SATFI42247	0.1510	0.0297	-0.0125	0.0969
}{€$ž  h :q$e�Wje�eÇlÞ  }{$žR"$šŠB ×¡ $Œª‹}{!h ¦ ŠÖ_   ²    }{º˜#0026752	02/11/2025 03:43:49	    3.60	   -3.58	      58	0.296484	0.000006	-0.362222	0.000088	  393.90	 186.936	SATFI42247	0.1515	0.0277	-0.0121	0.0982
}{€$¦  h€ :q$e�Wie�eËlÝ  }{$¦R$™ŠC ×¡ $�ª‰}{!l « ‰Öd   ²    }{º˜#0026753	02/11/2025 03:43:58	    3.60	   -3.58	      58	0.296533	0.000089	-0.362319	0.000069	  402.33	 186.931	SATFI42247	0.1496	0.0279	-0.0110	0.1155
}{€$®  h� :q%e�Whe�eÌlÝ }{$®Qó$˜ŠC Ö¡ $Žª�}{!k © ‰Ö`   ²    }{º˜#0026754	02/11/2025 03:44:06	    3.60	   -3.58	      58	0.296525	0.000008	-0.362688	0.000028	  387.35	 186.986	SATFI42247	0.1518	0.0259	-0.0097	0.1128
}{€$·  h‚ :q%e�Wee�eÊlÝ }{$·QÚ$˜ŠC Ö¡ $Žªˆ}{!n ¨ ‰Ö`   ²    }{è 	 Ø×      }{º˜#0026755	02/11/2025 03:44:14	    3.60	   -3.58	      58	0.296538	0.000008	-0.362680	0.000053	  388.10	 186.945	SATFI42247	0.1513	0.0286	-0.0120	0.1248
}{€$¿  hƒ :q%e�Wee�eÊlÝ }{$¿QÁ$—ŠB ×  $�ª�}{!o © ŠÖa   ²    }{º˜#0026756	02/11/2025 03:44:22	    3.60	   -3.58	      58	0.296545	0.000009	-0.362792	0.000068	  402.95	 186.943	SATFI42247	0.1506	0.0282	-0.0110	0.1042
}{€$Ç  h„ :q%e�Wde�eÌlÝ }{$ÇQ§$˜ŠA ×¡ $�ªŒ}{!q ¨ ŠÖb   ²    }{º˜#0026757	02/11/2025 03:44:29	    3.60	   -3.58	      58	0.296501	0.000009	-0.362887	0.000062	  377.07	 186.869	SATFI42247	0.1511	0.0262	-0.0100	0.0883
}{€$Î  h… :q%e�Wce�eÈlÜ  }{$ÎQŽ$šŠ@ ×¡ $‘ªŒ}{!q ª ŠÖb   ²    }{º˜#0026758	02/11/2025 03:44:37	    3.60	   -3.58	      58	0.296505	0.000006	-0.363048	0.000053	  393.41	 186.918	SATFI42247	0.1518	0.0267	-0.0108	0.1002
}{€$Ö  h† :q%e�Wae�eËlÝ }{$ÖQx$›Š? Ö¡ $“ªŒ}{!s § ‰Ö_   ²    }{º˜#0026759	02/11/2025 03:44:45	    3.60	   -3.58	      58	0.296517	0.000006	-0.363162	0.000051	  391.76	 186.997	SATFI42247	0.1508	0.0288	-0.0120	0.1009
}{€$Þ  h‡ :q%e�W`e�eÊlÝ }{$ÞQ^$žŠ= Õ¢ $•ª…}{!y ª ‰Ñe   ±    }{º˜#0026760	02/11/2025 03:44:54	    3.60	   -3.58	      58	0.296535	0.000012	-0.363254	0.000084	  387.83	 186.899	SATFI42247	0.1506	0.0280	-0.0129	0.1254
}{€$æ  hˆ :q%e�W_e�eÊlÜ }{$æQE$£Š; ×¡ $–ªˆ}{!v ¨ ŠÑa   ²    }{º˜#0026761	02/11/2025 03:45:02	    3.60	   -3.58	      58	0.296503	0.000005	-0.363750	0.000066	  380.81	 186.862	SATFI42247	0.1516	0.0277	-0.0110	0.0942
}{€$ï  h‰ :q%e�WZe�eÉlÜ  }{$ïQ,$§Š9 Ö¡ $™ª‡}{!t © ‰Ñb   ²    }{º˜#0026762	02/11/2025 03:45:10	    3.60	   -3.58	      58	0.296497	0.000007	-0.363755	0.000065	  381.64	 186.971	SATFI42247	0.1506	0.0302	-0.0115	0.1095
}{€$÷  hŠ :q$e�WZe�eÉlÝ }{$÷Q$©Š9 ×¡ $œª†}{!t § ‰Ñc   ²    }{è 	 ÖÒ      }{º˜#0026763	02/11/2025 03:45:17	    3.60	   -3.58	      58	0.296471	0.000008	-0.363870	0.000048	  376.03	 186.952	SATFI42247	0.1527	0.0290	-0.0105	0.1194
}{€$þ  h‹ :q$e�WYe�eÈlÝ }{$þPù$«Š9 Ö¡ $�ª„}{!s ª ‰Ñd   ±    }{º˜#0026764	02/11/2025 03:45:26	    3.60	   -3.58	      58	0.296476	0.000008	-0.363894	0.000071	  381.33	 186.864	SATFI42247	0.1515	0.0278	-0.0117	0.1029
}{€%  hŒ :q$e�WYe�eÉlÜ }{%Pâ$«Š: Ø¢ $Ÿªƒ}{!r § ŠÑd   ²    }{º˜#0026765	02/11/2025 03:45:34	    3.60	   -3.58	      58	0.296484	0.000006	-0.363966	0.000031	  389.94	 186.899	SATFI42247	0.1518	0.0287	-0.0131	0.1062
}{€%  h� :q$e�WXe�eÊlÜ }{%PÈ$¯Š8 Ö¢ $¡ª€}{!p © ŠÑg   ²    }{º˜#0026766	02/11/2025 03:45:42	    3.60	   -3.58	      58	0.296482	0.000007	-0.364068	0.000029	  387.53	 187.064	SATFI42247	0.1528	0.0280	-0.0118	0.1068
}{€%  hŽ :q$e�WWe�eÊlÞ }{%P®$²Š7 Ö¢ $£ª�}{!k § ŠÑc   ²    }{º˜#0026767	02/11/2025 03:45:49	    3.60	   -3.58	      58	0.296496	0.000007	-0.364236	0.000048	  388.35	 187.072	SATFI42247	0.1531	0.0290	-0.0109	0.0796
}{€%  h� :q$e�WUe�eÊlÞ  }{%P”$´Š6 Ø¢ $¦ª}{!m ¨ ŠÑb   ±    }{º˜#0026768	02/11/2025 03:45:57	    3.60	   -3.58	      58	0.296472	0.000008	-0.364407	0.000023	  387.66	 187.006	SATFI42247	0.1520	0.0287	-0.0117	0.1274
}{€%&  h� :q$e�WSe�eÊlÞ }{%&P}$¶Š6 ×¢ $¨ª}}{!o ¨ ŠÑd   ±    }{º˜#0026769	02/11/2025 03:46:06	    3.60	   -3.58	      58	0.296480	0.000007	-0.364428	0.000091	  389.53	 187.146	SATFI42247	0.1513	0.0280	-0.0117	0.1148
}{€%.  h‘ :q$e�WSe�eÊlß }{%.Pd$»Š4 Ø¤ $«ªq}{!p § ‰Ñd   ±    }{º˜#0026770	02/11/2025 03:46:14	    3.60	   -3.58	      58	0.296489	0.000010	-0.364489	0.000032	  385.81	 186.880	SATFI42247	0.1504	0.0270	-0.0100	0.0962
}{€%7  h’ :q$e�WSe�eÉlÜ  }{%7PJ$¾Š3 Ø¤ $­ªo}{!q © ŠÑd   ±    }{º˜#0026771	02/11/2025 03:46:22	    3.60	   -3.58	      58	0.296471	0.000015	-0.364585	0.000090	  389.19	 186.987	SATFI42247	0.1515	0.0281	-0.0110	0.1015
}{€%?  h“ :q$e�WRe�eÊlÝ }{%?P0$ÀŠ3 Ö¤ $°ªj}{!q ¨ ŠÐe   ±    }{º˜#0026772	02/11/2025 03:46:30	    3.60	   -3.58	      58	0.296503	0.000008	-0.364654	0.000059	  391.88	 186.872	SATFI42247	0.1511	0.0299	-0.0131	0.1035
}{€%G  h” :q%e�WQe�eÊlÜ }{%GP$ÃŠ3 Ö¥ $³ªf}{!v ¨ ‰Ñd   °    }{º˜#0026773	02/11/2025 03:46:37	    3.60	   -3.58	      58	0.296469	0.000011	-0.364843	0.000068	  393.29	 187.062	SATFI42247	0.1512	0.0293	-0.0113	0.0982
}{€%N  h• :q$e�WOe�eÊlÞ  }{%NOü$ÇŠ1 Ö¦ $µª`}{!{ ¨ ‰Ñf 	  ±    }{º˜#0026774	02/11/2025 03:46:46	    3.60	   -3.58	      58	0.296479	0.000008	-0.364916	0.000050	  402.03	 186.983	SATFI42247	0.1509	0.0295	-0.0120	0.1115
}{€%V  h– :q$e�WNe�eÌlÝ }{%VOæ$ÏŠ+ ×¦ $¸ª^}{!{ § ŠÑh   ±    }{º˜#0026775	02/11/2025 03:46:54	    3.60	   -3.58	      58	0.296478	0.000007	-0.364907	0.000057	  411.85	 186.906	SATFI42247	0.1513	0.0282	-0.0109	0.1394
}{€%_  h— :q$e�WNe�eÍlÝ }{%_OÍ$ÕŠ+ ×§ $½ªY}{!| ¨ ŠÎe   ±    }{º˜#0026776	02/11/2025 03:47:02	    3.60	   -3.58	      58	0.296489	0.000007	-0.365030	0.000029	  390.12	 186.941	SATFI42247	0.1510	0.0273	-0.0121	0.1048
}{€%g  h˜ :q$e�WMe�eÊlÝ }{%gO´$ÖŠ- Ö§ $ÁªS}{!} ¥ ŠÎe   °    }{º˜#0026777	02/11/2025 03:47:10	    3.60	   -3.58	      58	0.296493	0.000009	-0.365133	0.000077	  379.70	 186.940	SATFI42247	0.1508	0.0269	-0.0115	0.0962
}{€%o  h™ :q$e�WLe�eÈlÝ  }{%oO�$ÒŠ2 Ö¨ $ÃªK}{!‚ ­ ŠÎd 	  ±    }{º˜#0026778	02/11/2025 03:47:18	    3.60	   -3.58	      58	0.296492	0.000009	-0.365359	0.000132	  537.68	 186.903	SATFI42247	0.1519	0.0276	-0.0122	0.1082
}{€%w  hš :q$e�WJe‘eàlÝ }{%wO…$ÐŠ3 ×ª $ÃªB}{!ƒ § ‰Îd   ±    }{è 	 ÑÎ      }{º˜#0026779	02/11/2025 03:47:25	    3.60	   -3.58	      58	0.296476	0.000012	-0.365291	0.000051	  388.95	 187.030	SATFI42247	0.1525	0.0253	-0.0108	0.1155
}{€%~  h› :q$e�WKe�eÊlÞ }{%~Om$ÐŠ3 Ö¬ $Äª3}{!„ § ŠÎf   ±    }{º˜#0026780	02/11/2025 03:47:34	    3.60	   -3.58	      58	0.296494	0.000009	-0.365334	0.000024	  398.80	 186.977	SATFI42247	0.1518	0.0286	-0.0128	0.0995
}{€%†  hœ :q$e�WJe�eËlÝ  }{%†OX$ÑŠ3 Ö« $Æª5}{!„ ª ‰Îe   °    }{º˜#0026781	02/11/2025 03:47:42	    3.60	   -3.58	      58	0.296485	0.000008	-0.365387	0.000065	  397.25	 186.923	SATFI42247	0.1522	0.0281	-0.0148	0.1048
}{€%�  h� :q$e�WJe�eËlÝ }{%�O?$ÒŠ3 ×­ $Çª)}{!€ ¨ ŠÎd   °    }{º˜#0026782	02/11/2025 03:47:50	    3.60	   -3.58	      58	0.296482	0.000010	-0.365547	0.000102	  401.06	 186.984	SATFI42247	0.1518	0.0283	-0.0124	0.1102
}{€%—  hž :q$e�WHe‘eÌlÝ }{%—O($ÓŠ2 Ö­ $Éª&}{! © ‰Îf   °    }{º˜#0026783	02/11/2025 03:47:58	    3.60	   -3.58	      58	0.296500	0.000010	-0.365688	0.000073	  403.26	 186.923	SATFI42247	0.1514	0.0295	-0.0129	0.1287
}{€%Ÿ  hŸ :q%e�WGe�eÌlÝ }{%ŸO$ÖŠ2 ×¯ $Ëª}{!} ª ŠËe   °    }{º˜#0026784	02/11/2025 03:48:05	    3.60	   -3.58	      58	0.296476	0.000008	-0.365785	0.000077	  386.30	 186.959	SATFI42247	0.1496	0.0265	-0.0126	0.0916
}{€%¦  h  :q$e�WFe�eÉlÝ  }{%¦Nù$ØŠ1 Ö¯ $Ìª}{!| ª ŠËh   °    }{º˜#0026785	02/11/2025 03:48:14	    3.60	   -3.58	      58	0.296470	0.000007	-0.365887	0.000111	  388.80	 187.060	SATFI42247	0.1518	0.0284	-0.0121	0.1128
}{€%¯  h¡ :q$e�WEe‘eÊlÞ }{%¯Nã$ÙŠ2 Ö° $Îª}{!{ ¨ ‰Ëh   °    }{º˜#0026786	02/11/2025 03:48:22	    3.60	   -3.58	      58	0.296454	0.000008	-0.366004	0.000052	  391.08	 187.040	SATFI42247	0.1520	0.0268	-0.0112	0.1194
}{€%·  h¢ :q$e�WCe�eÊlÞ }{%·NÌ$ÙŠ2 Ö° $Ðª}{!| ¨ ŠËf   °    }{è 	 ÎË      }{º˜#0026787	02/11/2025 03:48:29	    3.60	   -3.58	      58	0.296484	0.000026	-0.365990	0.000070	  414.60	 186.912	SATFI42247	0.1520	0.0278	-0.0120	0.1314
}{€%¾  h£ :q$e�WDe�eÎlÝ }{%¾N´$ÛŠ1 ×± $Òª	}{!w ª ŠËg   °    }{º˜#0026788	02/11/2025 03:48:37	    3.60	   -3.58	      58	0.296495	0.000006	-0.366084	0.000045	  392.09	 186.890	SATFI42247	0.1499	0.0270	-0.0127	0.1108
}{€%Æ  h¤ :q$e�WCe�eÊlÜ }{%ÆN $ÝŠ1 Ö² $Óª}{!v © ‰Ëh   °    }{º˜#0026789	02/11/2025 03:48:46	    3.60	   -3.58	      58	0.296488	0.000007	-0.366305	0.000074	  774.84	 186.929	SATFI42247	0.1518	0.0293	-0.0124	0.1062
}{€%Ï  h¥ :q$e�W@e�flÝ }{%ÏN‰$ãŠ, ×² $Öª }{!p ª ŠËd 	  ±    }{º˜#0026790	02/11/2025 03:48:54	    3.60	   -3.58	      58	0.296513	0.000008	-0.366172	0.000097	  403.09	 186.975	SATFI42247	0.1509	0.0265	-0.0109	0.1068
}{€%×  h¦ :q%e�WBe�eÌlÝ }{%×Ns$ñŠ% Ö´ $Û©ó}{!p ª ‰Ëf   °    }{º˜#0026791	02/11/2025 03:49:02	    3.60	   -3.58	      58	0.296514	0.000050	-0.366313	0.000078	  378.13	 186.981	SATFI42247	0.1510	0.0297	-0.0127	0.1135
}{€%ß  h§ :q%e�W@e�eÈlÝ }{%ßN\$óŠ* ×´ $à©ó}{!o ¨ ‰Ëf   °    }{º˜#0026792	02/11/2025 03:49:09	    3.60	   -3.58	      58	0.296461	0.000008	-0.366470	0.000073	  392.50	 186.945	SATFI42247	0.1515	0.0307	-0.0130	0.1267
}{€%æ  h¨ :q$e�W?e�eÊlÝ }{%æNE$öŠ* Ö³ $ã©ö}{!o © ‰Ëi   °    }{º˜#0026793	02/11/2025 03:49:17	    3.60	   -3.58	      58	0.296456	0.000009	-0.366582	0.000081	  387.45	 187.060	SATFI42247	0.1516	0.0287	-0.0120	0.0916
}{€%î  h© :q$e�W>e�eÊlÞ  }{%îN2$÷Š* Ö³ $æ©ú}{!l © ŠËe   °    }{º˜#0026794	02/11/2025 03:49:26	    3.60	   -3.58	      58	0.296465	0.000021	-0.366741	0.000078	  388.93	 186.934	SATFI42247	0.1497	0.0284	-0.0114	0.1287
}{€%ö  hª :q$e�W<e�eÊlÝ }{%öN$úŠ+ ×² $è©þ}{!p © ŠËf 	  °    }{º˜#0026795	02/11/2025 03:49:34	    3.60	   -3.58	      58	0.296421	0.000008	-0.366910	0.000089	  399.92	 186.978	SATFI42247	0.1518	0.0294	-0.0134	0.1168
}{€%ÿ  h« :q$e�W:e�eËlÝ }{%ÿN%Š' Ö± $íª}{!r © ‰Êe   ¯    }{º˜#0026796	02/11/2025 03:49:42	    3.60	   -3.58	      58	0.296407	0.000009	-0.367089	0.000110	  375.37	 186.948	SATFI42247	0.1513	0.0302	-0.0138	0.1128
}{€&  h¬ :q$e�W9e‘eÈlÝ }{&Mð%
Š% ×± $òª}{!r ¨ ˆÊe   °    }{º˜#0026797	02/11/2025 03:49:49	    3.60	   -3.58	      58	0.296383	0.000009	-0.367201	0.000059	  382.42	 187.027	SATFI42247	0.1513	0.0269	-0.0141	0.0982
}{€&  h­ :q#e�W7e�eÉlÞ  }{&MÛ%Š! Ö¯ $÷ª}{!n ª ŠËi   °    }{º˜#0026798	02/11/2025 03:49:57	    3.60	   -3.58	      58	0.296426	0.000091	-0.367217	0.000096	  397.25	 187.053	SATFI42247	0.1526	0.0279	-0.0125	0.1035
}{€&  h® :q$e�W7e�eËlÞ }{&MÈ%Š" Ö® $ýª}{!g ª ŠËf   °    }{º˜#0026799	02/11/2025 03:50:06	    3.60	   -3.58	      58	0.296373	0.000008	-0.367541	0.000055	  396.60	 187.073	SATFI42247	0.1521	0.0268	-0.0111	0.1181
}{€&  h¯ :q#e�W4e�eËlÞ }{&M²%#Š! ×¬ %ª"}{!f © ŠËh   °    }{º˜#0026800	02/11/2025 03:50:14	    3.60	   -3.58	      58	0.296371	0.000009	-0.367604	0.000081	  394.74	 187.005	SATFI42247	0.1510	0.0282	-0.0128	0.1168
}{€&'  h° :q#e�W3e�eËlÞ }{&'Mœ%'Š# Öª %ª5}{!e ª ŠËf   °    }{º˜#0026801	02/11/2025 03:50:22	    3.60	   -3.58	      58	0.296337	0.000009	-0.367813	0.000095	  396.19	 186.923	SATFI42247	0.1516	0.0302	-0.0117	0.1029
}{€&/  h± :q#e�W1e�eËlÝ }{&/M†%/Š" ×¨ %ªB}{!_ © ŠËe   ¯    }{º˜#0026802	02/11/2025 03:50:29	    3.60	   -3.58	      58	0.296320	0.000005	-0.368018	0.000065	  399.45	 186.996	SATFI42247	0.1508	0.0284	-0.0099	0.1042
}{€&6  h² :q#e�W/e�eËlÝ }{&6Mr%;Š ×¥ %ªR}{!Z ¬ ŠËd   °    }{º˜#0026803	02/11/2025 03:50:38	    3.60	   -3.58	      58	0.296325	0.000009	-0.368212	0.000033	  388.04	 186.889	SATFI42247	0.1514	0.0305	-0.0110	0.1088
}{€&?  h³ :q#e�W-e�eÊlÜ }{&?M^%?Š! Ö¢ %ªh}{!Z ¨ ‰Ëg 	  ¯    }{º˜#0026804	02/11/2025 03:50:46	    3.60	   -3.58	      58	0.296325	0.000010	-0.368361	0.000063	  394.63	 186.929	SATFI42247	0.1511	0.0269	-0.0127	0.0909
}{€&G  h´ :q#e�W,e�eËlÝ  }{&GMI%KŠ Ö  %ªt}{!V ª ‰Ëd   °    }{º˜#0026805	02/11/2025 03:50:54	    3.60	   -3.58	      58	0.296325	0.000011	-0.368639	0.000043	  388.38	 186.840	SATFI42247	0.1504	0.0270	-0.0110	0.1009
}{€&O  hµ :q#e�W)e�eÊlÜ }{&OM5%RŠ  ×œ %'ª’}{!V ª ŠËf   ¯    }{º˜#0026806	02/11/2025 03:51:02	    3.60	   -3.58	      58	0.296308	0.000012	-0.368864	0.000027	  401.30	 186.871	SATFI42247	0.1510	0.0289	-0.0130	0.1148
}{€&W  h¶ :q#e�W'e�eÌlÜ }{&WM %ZŠ  Öš %.ª¡}{!T © ‰Ëe   ¯    }{º˜#0026807	02/11/2025 03:51:09	    3.60	   -3.58	      58	0.296311	0.000011	-0.369024	0.000050	  399.28	 187.017	SATFI42247	0.1510	0.0281	-0.0107	0.1360
}{€&^  h· :q#e�W%e�eËlÞ }{&^M%\Š% ×– %2ª¹}{!R © ‰Ìd   °    }{º˜#0026808	02/11/2025 03:51:17	    3.60	   -3.58	      58	0.296298	0.000011	-0.369398	0.000080	  470.78	 186.961	SATFI42247	0.1516	0.0302	-0.0119	0.1155
}{€&f  h¸ :q"e�W"e�eÖlÝ }{&fLù%]Š& Ö” %7ªÊ}{!P ª ‰Ìg   ¯    }{º˜#0026809	02/11/2025 03:51:26	    3.60	   -3.58	      58	0.296268	0.000010	-0.369490	0.000095	  394.22	 187.062	SATFI42247	0.1505	0.0286	-0.0106	0.1201
}{€&n  h¹ :q"e�W!e�eËlÞ }{&nLå%^Š) Ö‘ %;ªâ}{!O ¨ ŠÌe   ¯    }{º˜#0026810	02/11/2025 03:51:34	    3.60	   -3.58	      58	0.296307	0.000009	-0.369685	0.000063	  409.46	 186.859	SATFI42247	0.1518	0.0278	-0.0131	0.0982
}{€&w  hº :q#e�We�eÍlÜ  }{&wLÐ%hŠ! ÕŽ %?ª÷}{!R ª ‰Íd   ¯    }{è 	 ËÌ      }{º˜#0026811	02/11/2025 03:51:42	    3.60	   -3.58	      58	0.296270	0.000010	-0.370090	0.000060	  390.32	 186.938	SATFI42247	0.1510	0.0293	-0.0107	0.1135
}{€&  h» :q"e�We�eÊlÝ }{&L¼%wŠ  Ö‹ %G«	}{!R ¨ ŠÌd   ¯    }{º˜#0026812	02/11/2025 03:51:50	    3.60	   -3.58	      58	0.296267	0.000009	-0.370229	0.000099	  398.45	 186.904	SATFI42247	0.1513	0.0271	-0.0100	0.0982
}{€&‡  h¼ :q"e�We�eËlÝ  }{&‡L§%{Š# Õˆ %N«}{!S © ŠÌi   ¯    }{º˜#0026813	02/11/2025 03:51:57	    3.60	   -3.58	      58	0.296274	0.000004	-0.370441	0.000071	  392.66	 186.893	SATFI42247	0.1518	0.0282	-0.0115	0.1175
}{€&Ž  h½ :q"e�We�eÊlÜ }{&ŽL”%€Š# Ö… %S«5}{!U ª ŠÌg   ¯    }{º˜#0026814	02/11/2025 03:52:05	    3.60	   -3.58	      58	0.296262	0.000010	-0.370730	0.000054	  391.11	 186.968	SATFI42247	0.1509	0.0279	-0.0123	0.1248
}{€&–  h¾ :q"e�We�eÊlÝ }{&–L‚%…Š# ×‚ %Y«H}{!T © ŠÌg   ¯    }{º˜#0026815	02/11/2025 03:52:14	    3.60	   -3.58	      58	0.296245	0.000010	-0.371028	0.000087	  393.15	 186.911	SATFI42247	0.1505	0.0297	-0.0132	0.1115
}{€&Ÿ  h¿ :q"e�We�eÊlÝ }{&ŸLm%ˆŠ$ × %^«\}{!U © ‰Ìg   ¯    }{º˜#0026816	02/11/2025 03:52:22	    3.60	   -3.58	      58	0.296206	0.000009	-0.371284	0.000069	  405.24	 186.952	SATFI42247	0.1505	0.0289	-0.0100	0.0949
}{€&§  hÀ :q"e�We�eÌlÝ  }{&§LX%‰Š% ×} %a«p}{!Q ª ˆÌf   ¯    }{º˜#0026817	02/11/2025 03:52:30	    3.60	   -3.58	      58	0.296192	0.000006	-0.371551	0.000036	  395.52	 187.039	SATFI42247	0.1514	0.0295	-0.0119	0.1148
}{€&¯  hÁ :q!e�We�eËlÞ }{&¯LD%ŠŠ( ×z %e«„}{!R ¨ ŠÌc   ¯    }{º˜#0026818	02/11/2025 03:52:37	    3.60	   -3.58	      58	0.296186	0.000010	-0.371760	0.000065	  405.92	 186.869	SATFI42247	0.1527	0.0290	-0.0117	0.1201
}{€&¶  hÂ :q!e�W
e�eÌlÜ }{&¶L/%ŒŠ( Öx %h«‘}{!S © ‰Ìi   ¯    }{º˜#0026819	02/11/2025 03:52:46	    3.60	   -3.58	      58	0.296172	0.000012	-0.372075	0.000091	  390.77	 186.999	SATFI42247	0.1525	0.0288	-0.0106	0.1181
}{€&¿  hÃ :q!e�We�eÊlÝ }{&¿L%�Š& ×u %k«¦}{!R © ‰Ìf 	  ¯    }{º˜#0026820	02/11/2025 03:52:54	    3.60	   -3.58	      58	0.296158	0.000008	-0.372234	0.000025	  401.07	 187.054	SATFI42247	0.1509	0.0291	-0.0128	0.1042
}{€&Ç  hÄ :q!e�We�eÌlÞ }{&ÇL%“Š' ×s %n«µ}{!P © ‰Ìf   ¯    }{º˜#0026821	02/11/2025 03:53:02	    3.60	   -3.58	      58	0.296188	0.000010	-0.372423	0.000034	  389.84	 186.887	SATFI42247	0.1508	0.0266	-0.0135	0.1181
}{€&Ï  hÅ :q!e�We�eÊlÜ }{&ÏKó%”Š( Öq %r«Ä}{!P © ŠÌg 	  ¯    }{º˜#0026822	02/11/2025 03:53:09	    3.60	   -3.58	      58	0.296177	0.000013	-0.372785	0.000038	  399.79	 187.005	SATFI42247	0.1510	0.0306	-0.0100	0.1035
}{€&Ö  hÆ :q!e�W e�eËlÞ }{&ÖKß%—Š' Öo %u«Ò}{!S © ŠÌh   ¯    }{º˜#0026823	02/11/2025 03:53:18	    3.60	   -3.58	      58	0.296190	0.000011	-0.372996	0.000057	  405.92	 186.965	SATFI42247	0.1517	0.0284	-0.0133	0.1128
}{€&Þ  hÇ :q!e�Vþe�eÌlÝ }{&ÞKÍ%žŠ$ Ön %x«Û}{!Q ¨ ŠÌg 	  ®    }{º˜#0026824	02/11/2025 03:53:26	    3.60	   -3.58	      58	0.296204	0.000013	-0.373218	0.000090	  401.30	 186.973	SATFI42247	0.1510	0.0270	-0.0126	0.0916
}{€&ç  hÈ :q"e�Vûe�eÌlÝ  }{&çK¸%¢Š$ Õl %}«ê}{!Q © ‰Ìf   ¯    }{º˜#0026825	02/11/2025 03:53:34	    3.60	   -3.58	      58	0.296156	0.000009	-0.373531	0.000108	  393.95	 186.943	SATFI42247	0.1511	0.0285	-0.0118	0.1334
}{€&ï  hÉ :q!e�Vøe‘eËlÝ }{&ïK¤%¤Š$ ×k %�«ï}{!P ¨ ‰Ìf   ®    }{º˜#0026826	02/11/2025 03:53:42	    3.60	   -3.58	      58	0.296149	0.000010	-0.373827	0.000051	  405.27	 186.975	SATFI42247	0.1509	0.0313	-0.0114	0.1108
}{€&÷  hÊ :q!e�Võe�eÌlÝ }{&÷K�%¨Š$ Öi %…«ÿ}{!O © ‰Ìg   ¯    }{º˜#0026827	02/11/2025 03:53:49	    3.60	   -3.58	      58	0.296159	0.000008	-0.373981	0.000049	  393.59	 187.018	SATFI42247	0.1518	0.0305	-0.0119	0.0962
}{€&þ  hË :q!e�Vôe�eËlÞ  }{&þK|%¬Š# Õh %‰¬}{!M ¨ ‰Ìg   ®    }{º˜#0026828	02/11/2025 03:53:58	    3.60	   -3.58	      58	0.296162	0.000010	-0.374327	0.000064	  401.20	 186.861	SATFI42247	0.1516	0.0295	-0.0115	0.1294
}{€'  hÌ :q!e�Vðe�eÌlÜ }{'Ki%°Š! Öf %Ž¬}{!M ¬ ‰Ìd   ¯    }{º˜#0026829	02/11/2025 03:54:06	    3.60	   -3.58	      58	0.296148	0.000012	-0.374541	0.000060	  406.09	 187.005	SATFI42247	0.1454	0.0293	-0.0117	0.1128
}{€'  hÍ :q!e�Vîe�eÌlÞ }{'KU%¿Š Öe %“¬}{!P © ŠÍi   ¯    }{º˜#0026830	02/11/2025 03:54:14	    3.60	   -3.59	      58	0.296144	0.000007	-0.374787	0.000062	  399.85	 186.947	SATFI42247	0.1514	0.0302	-0.0119	0.1261
}{€'  hÎ :q!e�Vìe�eËlÝ }{'KC%ÄŠ Öd %š¬}{!P ¨ ŠÌf   ®    }{º˜#0026831	02/11/2025 03:54:22	    3.60	   -3.59	      58	0.296121	0.000006	-0.375043	0.000055	  399.09	 186.913	SATFI42247	0.1507	0.0301	-0.0119	0.1234
}{€'  hÏ :q!e�Vée�eËlÝ }{'K/%ÇŠ ×c %�¬%}{!V ¨ ‰Íc   ¯    }{º˜#0026832	02/11/2025 03:54:29	    3.60	   -3.58	      58	0.296096	0.000008	-0.375340	0.000079	  398.57	 186.993	SATFI42247	0.1508	0.0275	-0.0107	0.1254
}{€'&  hÐ :q e�Væe�eËlÝ }{'&K%ÍŠ Öb %¢¬.}{!V ¨ ‰Ìd   ¯    }{º˜#0026833	02/11/2025 03:54:37	    3.60	   -3.58	      58	0.296097	0.000009	-0.375534	0.000044	  403.94	 186.912	SATFI42247	0.1513	0.0299	-0.0112	0.1128
}{€'.  hÑ :q e�Väe�eÌlÝ }{'.K%ÏŠ Õ` %¦¬8}{!U © ŠÌe   ®    }{º˜#0026834	02/11/2025 03:54:46	    3.60	   -3.58	      58	0.296097	0.000006	-0.375801	0.000105	  397.18	 186.935	SATFI42247	0.1523	0.0277	-0.0132	0.1141
}{€'7  hÒ :q e�Váe‘eËlÝ }{'7Jõ%ÐŠ Ö_ %ª¬>}{!S ¨ ‰Ìe   ¯    }{º˜#0026835	02/11/2025 03:54:54	    3.60	   -3.58	      58	0.296081	0.000008	-0.376091	0.000058	  406.23	 186.928	SATFI42247	0.1539	0.0283	-0.0110	0.1002
}{€'?  hÓ :q e�Vße�eÌlÝ }{'?Jà%ÒŠ Õ_ %­¬D}{!M ª ŠÌf   ¯    }{º˜#0026836	02/11/2025 03:55:02	    3.60	   -3.59	      58	0.296089	0.000011	-0.376324	0.000104	  398.57	 186.908	SATFI42247	0.1516	0.0272	-0.0117	0.1221
}{€'G  hÔ :q e�VÜe‘eËlÝ }{'GJÌ%ÓŠ Õ^ %±¬H}{!J « ŠËe   ®    }{º˜#0026837	02/11/2025 03:55:09	    3.60	   -3.59	      58	0.296069	0.000008	-0.376501	0.000016	  404.57	 186.920	SATFI42247	0.1498	0.0271	-0.0111	0.1208
}{€'N  hÕ :q e�VÚe�eÌlÝ }{'NJ·%ÕŠ Õ\ %µ¬S}{!J ¨ ‰Ìi   ¯    }{º˜#0026838	02/11/2025 03:55:18	    3.60	   -3.59	      58	0.296072	0.000011	-0.376792	0.000038	  404.85	 186.945	SATFI42247	0.1526	0.0273	-0.0117	0.1048
}{€'V  hÖ :q e�VØe�eÌlÝ }{'VJ¥%×Š Ö\ %·¬V}{!N ¨ ‰Ìf   ®    }{º˜#0026839	02/11/2025 03:55:26	    3.60	   -3.59	      58	0.296043	0.000008	-0.377025	0.000122	  399.14	 186.922	SATFI42247	0.1510	0.0287	-0.0136	0.1148
}{€'_  h× :q e�VÕe‘eËlÝ }{'_J‘%ÝŠ Ö[ %º¬`}{!Q ´ lÐÚ ih¡    }{º˜#0026840	02/11/2025 03:55:34	    3.60	   -3.58	      58	0.296015	0.000008	-0.377305	0.000082	  395.87	 187.033	SATFI42247	0.1530	0.0280	-0.0111	0.0956
}{€'g  hØ :q e�VÒe�eËlÞ  }{'gJ|%âŠ ÕZ %¿¬c}{!T Ã lÐí |C¢    }{º˜#0026841	02/11/2025 03:55:42	    3.60	   -3.59	      58	0.295980	0.000008	-0.377562	0.000060	  417.12	 186.983	SATFI42247	0.1502	0.0291	-0.0107	0.1148
}{€'o  hÙ :qe�VÐe�eÎlÝ }{'oJd%ìŠ ÖY %Ã¬h}{!V ¦ mÏð xu¡    }{º˜#0026842	02/11/2025 03:55:50	    3.60	   -3.58	      58	0.295991	0.000008	-0.377769	0.000023	  396.65	 186.945	SATFI42247	0.1474	0.0288	-0.0117	0.1075
}{€'w  hÚ :qe�VÎe�eËlÝ }{'wJO%ñŠ ÖY %É¬m}{!a ° lÏâ C¡    }{è  Šm b_  }{è 	 ÌÏ      }{º˜#0026843	02/11/2025 03:55:59	    3.60	   -3.58	      58	0.296011	0.000010	-0.378090	0.000070	  410.86	 186.947	SATFI42247	0.1514	0.0299	-0.0120	0.1009
}{€'  hÛ :q e�VËe�eÍlÝ }{'J8%üŠ ÕX %Ì¬q}{!g š lÐW {‘¢    }{º˜#0026844	02/11/2025 03:56:07	    3.60	   -3.58	      58	0.295979	0.000011	-0.378389	0.000068	  407.03	 186.902	SATFI42247	0.1500	0.0269	-0.0110	0.1175
}{€'ˆ  hÜ :qe�VÈe�eÍlÝ }{'ˆJ#&Š ÖW %Ò¬z}{!c ¨ lÐV   ®    }{º˜#0026845	02/11/2025 03:56:15	    3.60	   -3.58	      58	0.295961	0.000008	-0.378596	0.000103	  400.16	 186.993	SATFI42247	0.1516	0.0283	-0.0117	0.1088
}{€'�  hÝ :qe�VÆe‘eÌlÝ }{'�J&Š ×V %Ù¬~}{!a ¡ lÐV   ®    }{º˜#0026846	02/11/2025 03:56:23	    3.60	   -3.59	      58	0.295959	0.000010	-0.378850	0.000049	  391.62	 187.041	SATFI42247	0.1511	0.0282	-0.0118	0.0942
}{€'˜  hÞ :qe�VÃe�eÊlÞ  }{'˜Iø&Š
 ÕV %ß¬}{!c ¤ lÐV   ®    }{º˜#0026847	02/11/2025 03:56:30	    3.60	   -3.58	      58	0.295950	0.000010	-0.379145	0.000069	  413.38	 186.927	SATFI42247	0.1514	0.0283	-0.0129	0.1208
}{€'Ÿ  hß :qe�VÀe�eÎlÝ }{'ŸIâ&Š ÖT %ã¬‰}{!d ¤ lÐX   ®    }{º˜#0026848	02/11/2025 03:56:39	    3.60	   -3.59	      58	0.295946	0.000008	-0.379396	0.000098	  409.80	 186.931	SATFI42247	0.1528	0.0300	-0.0119	0.1228
}{€'§  hà :qe�V¾e�eÍlÝ }{'§IÏ&Š ÖT %è¬‹}{!g ¡ lÐW   ­    }{º˜#0026849	02/11/2025 03:56:47	    3.60	   -3.58	      58	0.295928	0.000012	-0.379690	0.000076	  408.02	 186.880	SATFI42247	0.1529	0.0275	-0.0112	0.1241
}{€'°  há :qe�V»e�eÍlÜ }{'°I¹&Š ÖR %ì¬—}{!h ¤ lÐS 	  ®    }{º˜#0026850	02/11/2025 03:56:55	    3.60	   -3.58	      58	0.295890	0.000006	-0.379894	0.000098	  399.63	 187.093	SATFI42247	0.1525	0.0280	-0.0119	0.1168
}{€'¸  hâ :qe�V¹e�eËlÞ }{'¸I£&Š ÖQ %ï¬ž}{!h ¡ lÐU 	  ®    }{º˜#0026851	02/11/2025 03:57:03	    3.60	   -3.59	      58	0.295885	0.000012	-0.380242	0.000071	  398.45	 186.932	SATFI42247	0.1511	0.0274	-0.0124	0.1314
}{€'À  hã :qe�Vµe�eËlÝ }{'ÀIŽ&Š ÕQ %ñ¬¤}{!i ¥ lÏX   ®    }{º˜#0026852	02/11/2025 03:57:10	    3.60	   -3.58	      58	0.295880	0.000009	-0.380433	0.000087	  408.95	 186.994	SATFI42247	0.1525	0.0276	-0.0126	0.1148
}{€'Ç  hä :qe�V³e�eÍlÝ }{'ÇIx&Š ÖP %ó¬ª}{!h ¢ mÐW   ®    }{º˜#0026853	02/11/2025 03:57:19	    3.60	   -3.58	      58	0.295880	0.000015	-0.380933	0.000127	  410.01	 187.119	SATFI42247	0.1504	0.0276	-0.0110	0.1340
}{€'Ï  hå :qe�V®e‘eÍlß }{'ÏId&Š ÖO %ö¬°}{!j £ mÐY 	  ®    }{º˜#0026854	02/11/2025 03:57:27	    3.60	   -3.58	      58	0.295921	0.000011	-0.380904	0.000026	  422.20	 186.906	SATFI42247	0.1503	0.0284	-0.0120	0.1327
}{€'Ø  hæ :qe�V®e�eÏlÝ }{'ØIM&Š ÖN %ù¬¶}{!k £ lÐW   ®    }{º˜#0026855	02/11/2025 03:57:35	    3.60	   -3.58	      58	0.295916	0.000009	-0.381164	0.000068	  404.33	 186.908	SATFI42247	0.1483	0.0277	-0.0135	0.1042
}{€'à  hç :qe�V¬e�eÌlÝ }{'àI7&Š ÖN %û¬¸}{!k £ mÏ[   ­    }{º˜#0026856	02/11/2025 03:57:43	    3.60	   -3.58	      58	0.295901	0.000007	-0.381431	0.000027	  410.84	 186.906	SATFI42247	0.1511	0.0280	-0.0112	0.1148
}{€'è  hè :qe�V©e�eÍlÝ }{'èI &Š ÖM %þ¬¿}{!k ¢ lÎW   ®    }{º˜#0026857	02/11/2025 03:57:51	    3.60	   -3.58	      58	0.295886	0.000007	-0.381810	0.000049	  413.33	 187.015	SATFI42247	0.1514	0.0277	-0.0117	0.1228
}{€'ð  hé :qe�V¥e�eÎlÞ }{'ðI&Š ÕL & ¬Â}{!l £ mÎZ   ®    }{º˜#0026858	02/11/2025 03:57:58	    3.60	   -3.58	      58	0.295881	0.000007	-0.382004	0.000077	  402.93	 186.963	SATFI42247	0.1513	0.0295	-0.0105	0.0883
}{€'÷  hê :qe�V£e�eÌlÝ  }{'÷Hñ&"Š ÖL &¬Ä}{!k £ lÎY 	  ­    }{è 	 ÏÏ      }{º˜#0026859	02/11/2025 03:58:07	    3.60	   -3.58	      58	0.295866	0.000011	-0.382147	0.000015	  413.79	 186.985	SATFI42247	0.1502	0.0264	-0.0107	0.0856
}{€'ÿ  hë :qe�V¢e�eÎlÝ  }{'ÿHÛ&'Š ÖK &¬Ê}{!h £ lÎ[   ­    }{º˜#0026860	02/11/2025 03:58:15	    3.60	   -3.58	      58	0.295858	0.000010	-0.382544	0.000095	  414.70	 187.014	SATFI42247	0.1510	0.0294	-0.0100	0.1155
}{€(  hì :qe�Vže�eÎlÞ }{(HÃ&)Š ÖK &¬Í}{!j ¡ mÎZ 	  ®    }{º˜#0026861	02/11/2025 03:58:23	    3.60	   -3.59	      58	0.295856	0.000009	-0.382695	0.000049	  410.94	 187.052	SATFI42247	0.1508	0.0294	-0.0117	0.1148
}{€(  hí :qe�V�e�eÍlÞ }{(H«&,Š ×J &
¬Ò}{!j ¢ lÎ\   ®    }{º˜#0026862	02/11/2025 03:58:31	    3.60	   -3.58	      58	0.295844	0.000007	-0.382961	0.000098	  411.54	 187.070	SATFI42247	0.1514	0.0301	-0.0117	0.1088
}{€(  hî :qe�Vše�eÍlÞ }{(H’&1Š	 ÕI &¬Ö}{!i ¡ mÎ\   ­    }{º˜#0026863	02/11/2025 03:58:38	    3.60	   -3.59	      58	0.295830	0.000012	-0.383264	0.000102	  405.00	 186.933	SATFI42247	0.1505	0.0295	-0.0107	0.0956
}{€(  hï :qe�V—e‘eÌlÝ  }{(Hz&9Š ÕI &¬Õ}{!g ¤ lÏ]   ®    }{º˜#0026864	02/11/2025 03:58:47	    3.60	   -3.59	      58	0.295850	0.000007	-0.383423	0.000040	  402.52	 186.963	SATFI42247	0.1502	0.0288	-0.0121	0.1108
}{€('  hð :qe�V•e�eÌlÝ }{('Hd&@Š ÖI &¬Ú}{!f £ mÎ\   ­    }{º˜#0026865	02/11/2025 03:58:55	    3.60	   -3.58	      58	0.295854	0.000008	-0.383864	0.000091	  405.84	 186.959	SATFI42247	0.1513	0.0269	-0.0097	0.1234
}{€(0  hñ :qe�V‘e�eÌlÝ }{(0HK&GŠ ÕI &¬Ù}{!d ¢ lÎ\   ®    }{º˜#0026866	02/11/2025 03:59:03	    3.60	   -3.59	      58	0.295804	0.000010	-0.384001	0.000058	  405.55	 186.925	SATFI42247	0.1438	0.0303	-0.0116	0.1314
}{€(8  hò :qe�V�e�eÌlÝ }{(8H3&JŠ ÖH &$¬Ü}{!g ¤ lÎ^   ­    }{º˜#0026867	02/11/2025 03:59:10	    3.60	   -3.58	      58	0.295830	0.000014	-0.384155	0.000087	  399.89	 186.929	SATFI42247	0.1510	0.0275	-0.0127	0.1095
}{€(?  hó :qe�VŽe�eËlÝ }{(?H&OŠ ÕG &(¬á}{!i ¡ mÎ\   ­    }{º˜#0026868	02/11/2025 03:59:19	    3.60	   -3.58	      58	0.295831	0.000006	-0.384502	0.000068	  404.93	 186.962	SATFI42247	0.1509	0.0312	-0.0114	0.0936
}{€(G  hô :qe�VŠe�eÌlÝ  }{(GH&RŠ ÕG &,¬ã}{!d ¤ mÎ[   ®    }{º˜#0026869	02/11/2025 03:59:27	    3.60	   -3.59	      58	0.295815	0.000009	-0.384645	0.000078	  409.88	 186.974	SATFI42247	0.1510	0.0279	-0.0121	0.1015
}{€(P  hõ :qe�V‰e�eÍlÝ }{(PGê&YŠ ÕF &0¬ë}{!f ¢ lÎ[ 	  ­    }{º˜#0026870	02/11/2025 03:59:35	    3.60	   -3.59	      58	0.295806	0.000007	-0.384870	0.000047	  421.92	 187.008	SATFI42247	0.1518	0.0265	-0.0109	0.1022
}{€(X  hö :qe�V‡e�eÏlÞ }{(XGÒ&f‰þ ÕF &6¬í}{!i £ mÎ\ 	  ­    }{º˜#0026871	02/11/2025 03:59:42	    3.60	   -3.59	      58	0.295790	0.000009	-0.385139	0.000033	  407.31	 186.935	SATFI42247	0.1507	0.0281	-0.0106	0.1068
}{€(_  h÷ :qe�V„e�eÍlÝ }{(_Gº&p‰ú ÕE &=¬ñ}{!k £ lÎa   ­    }{º˜#0026872	02/11/2025 03:59:50	    3.60	   -3.58	      58	0.295805	0.000008	-0.385310	0.000050	  408.53	 186.963	SATFI42247	0.1508	0.0303	-0.0104	0.1208
}{€(g  hø :qe�V‚e�eÍlÝ }{(gG¥&x‰ù ÖE &D¬ñ}{!h £ lÏ^   ­    }{º˜#0026873	02/11/2025 03:59:59	    3.60	   -3.59	      58	0.295788	0.000011	-0.385512	0.000058	  409.05	 186.978	SATFI42247	0.1511	0.0283	-0.0108	0.1168
}{€(p  hù :qe�V€e�eÍlÝ }{(pG�&{‰ü ÔE &K¬ð}{!j £ lÎ_   ­    }{º˜#0026874	02/11/2025 04:00:07	    3.60	   -3.59	      58	0.295755	0.000006	-0.385948	0.000045	  421.50	 186.943	SATFI42247	0.1510	0.0255	-0.0107	0.1181
}{€(x  hú :qe�V|e�eÏlÝ }{(xGt&‰ý ÕD &P¬ò}{!j £ mÎb   ­    }{º˜#0026875	02/11/2025 04:00:15	    3.60	   -3.58	      58	0.295790	0.000009	-0.386053	0.000077	  416.23	 186.993	SATFI42247	0.1509	0.0300	-0.0120	0.1062
}{€(€  hû :qe�V{e�eÎlÝ }{(€G]&�‰ÿ ÕC &T¬ý}{!j £ lÏ] 	  ­    }{º˜#0026876	02/11/2025 04:00:22	    3.60	   -3.58	      58	0.295782	0.000010	-0.386174	0.000052	  415.90	 186.982	SATFI42247	0.1513	0.0284	-0.0100	0.1194
}{€(‡  hü :qe�Vze�eÎlÝ }{(‡GD&„‰ÿ ÔC &W¬þ}{!k ¢ mÎ\   ®    }{º˜#0026877	02/11/2025 04:00:31	    3.60	   -3.58	      58	0.295772	0.000005	-0.386583	0.000071	  413.18	 186.991	SATFI42247	0.1507	0.0282	-0.0124	0.0982
}{€(�  hý :qe�Vve�eÍlÝ  }{(�G-&†Š  ÕC &[¬û}{!i ¢ mÎa 	  ­    }{º˜#0026878	02/11/2025 04:00:39	    3.60	   -3.58	      58	0.295759	0.000005	-0.386743	0.000121	  410.11	 186.931	SATFI42247	0.1508	0.0266	-0.0105	0.1148
}{€(˜  hþ :qe�Vte‘eÍlÝ }{(˜G&‹‰þ ÖB &^­}{!h £ lÎa   ­    }{º˜#0026879	02/11/2025 04:00:46	    3.60	   -3.59	      58	0.295733	0.000008	-0.386960	0.000071	  418.46	 186.994	SATFI42247	0.1497	0.0273	-0.0109	0.0942
}{€(Ÿ  hÿ :qe�Vre�eÎlÝ  }{(ŸFû&�‰þ ÕB &a­}{!e £ mÎ_   ­    }{º˜#0026880	02/11/2025 04:00:55	    3.60	   -3.59	      58	0.295751	0.000012	-0.387138	0.000072	  414.58	 186.999	SATFI42247	0.1490	0.0292	-0.0115	0.1387
}{€(§  i  :qe�Vpe�eÎlÝ }{(§Få&�‰ÿ ÔA &f­}{!c £ lÎa   ­    }{º˜#0026881	02/11/2025 04:01:03	    3.60	   -3.59	      58	0.295747	0.000012	-0.387386	0.000079	  422.10	 186.958	SATFI42247	0.1501	0.0282	-0.0100	0.0869
}{€(°  i :qe�Vne�eÏlÝ  }{(°FÌ&’‰ÿ Ö@ &j­}{!a ¢ mÏ_ 	  ­    }{º˜#0026882	02/11/2025 04:01:11	    3.60	   -3.58	      58	0.295745	0.000007	-0.387616	0.000089	  408.45	 186.927	SATFI42247	0.1496	0.0255	-0.0109	0.1095
}{€(¸  i :qe�Vke�eÍlÝ }{(¸F³&•‰ÿ ÔA &m­	}{!a ¤ mÎa   ­    }{º˜#0026883	02/11/2025 04:01:19	    3.60	   -3.58	      58	0.295737	0.000006	-0.387892	0.000076	  413.23	 186.965	SATFI42247	0.1493	0.0264	-0.0129	0.1035
}{€(À  i :qe�Vie�eÍlÝ }{(ÀFš&™‰þ ÔA &q­}{!_ ¤ lÎb   ­    }{º˜#0026884	02/11/2025 04:01:26	    3.60	   -3.58	      58	0.295763	0.000009	-0.388019	0.000087	  407.21	 186.947	SATFI42247	0.1518	0.0293	-0.0123	0.1287
}{€(Ç  i :qe�Vge�eÍlÝ }{(ÇF�&šŠ  Ö@ &u­}{!_ ¢ mÎ_   ­    }{º˜#0026885	02/11/2025 04:01:35	    3.60	   -3.58	      58	0.295720	0.000013	-0.388254	0.000044	  410.19	 186.928	SATFI42247	0.1514	0.0259	-0.0137	0.1181
}{€(Ï  i :qe�Vee�eÍlÝ }{(ÏFk&šŠ Õ? &y­}{!^ ¤ lÎ`   ­    }{º˜#0026886	02/11/2025 04:01:43	    3.60	   -3.59	      58	0.295746	0.000009	-0.388490	0.000065	  421.53	 186.891	SATFI42247	0.1507	0.0283	-0.0119	0.1128
}{€(Ø  i :qe�Vce�eÏlÜ }{(ØFR&šŠ Õ? &|­}{!\ ¢ mÎ`   ­    }{º˜#0026887	02/11/2025 04:01:51	    3.60	   -3.59	      58	0.295741	0.000006	-0.388595	0.000055	  418.15	 186.977	SATFI42247	0.1515	0.0263	-0.0104	0.1009
}{€(à  i :qe�Vbe�eÎlÝ }{(àF9&›Š Õ? &­}{!\ ¤ mÎb   ­    }{º˜#0026888	02/11/2025 04:01:58	    3.60	   -3.59	      58	0.295733	0.000007	-0.388846	0.000080	  423.78	 186.914	SATFI42247	0.1497	0.0284	-0.0119	0.1214
}{€(ç  i :qe�V_e�eÏlÝ }{(çF&�Š Ö? &�­}{!] ¡ lÎ` 	  ­    }{º˜#0026889	02/11/2025 04:02:07	    3.60	   -3.59	      58	0.295696	0.000011	-0.389189	0.000063	  415.01	 187.002	SATFI42247	0.1501	0.0289	-0.0120	0.1082
}{€(ï  i	 :qe�V\e�eÎlÞ }{(ïF	&žŠ Õ? &„­}{!^ ¤ mÎa   ¬    }{º˜#0026890	02/11/2025 04:02:15	    3.60	   -3.58	      58	0.295691	0.000012	-0.389339	0.000035	  410.06	 187.038	SATFI42247	0.1522	0.0268	-0.0123	0.1082
}{€(ø  i
 :qe�VZe�eÍlÞ }{(øEð&¡Š Ô> &…­}{!a ¡ mÎd   ­    }{º˜#0026891	02/11/2025 04:02:23	    3.60	   -3.59	      58	0.295679	0.000007	-0.389611	0.000057	  402.07	 187.034	SATFI42247	0.1510	0.0268	-0.0114	0.1015
}{€)   i :qe�VWe�eÌlÞ }{) E×&¤Š Õ> &ˆ­}{!\ ¢ mÎ`   ­    }{º˜#0026892	02/11/2025 04:02:31	    3.60	   -3.59	      58	0.295691	0.000006	-0.389743	0.000041	  416.28	 187.026	SATFI42247	0.1514	0.0284	-0.0124	0.1068
}{€)  i :qe�VVe�eÎlÞ }{)E½&¤Š Õ= &Š­"}{![ £ lÎ`   ­    }{º˜#0026893	02/11/2025 04:02:38	    3.60	   -3.59	      58	0.295694	0.000005	-0.389930	0.000113	  408.71	 186.956	SATFI42247	0.1514	0.0293	-0.0124	0.1015
}{€)  i :qe�VTe‘eÍlÝ }{)E¤&¤Š Ô= &Œ­ }{!Y ¢ lÎa   ¬    }{º˜#0026894	02/11/2025 04:02:47	    3.60	   -3.58	      58	0.295663	0.000006	-0.390108	0.000042	  417.58	 187.014	SATFI42247	0.1516	0.0294	-0.0110	0.1088
}{€)  i :qe�VRe�eÎlÞ }{)EŽ&¤Š Õ= &�­#}{!Z ¢ lÎc   ­    }{º˜#0026895	02/11/2025 04:02:55	    3.60	   -3.58	      58	0.295669	0.000007	-0.390272	0.000118	  419.58	 186.946	SATFI42247	0.1499	0.0272	-0.0112	0.1102
}{€)   i :qe�VQe‘eÎlÝ }{) Eu&¤Š Ö= &‘­ }{!W ¤ lÎ` 	  ¬    }{º˜#0026896	02/11/2025 04:03:03	    3.60	   -3.58	      58	0.295680	0.000006	-0.390605	0.000050	  412.14	 187.017	SATFI42247	0.1518	0.0271	-0.0116	0.1208
}{€)(  i :qe�VMe�eÍlÞ }{)(E[&¤Š Ö< &’­%}{!Y ¡ lÎd   ­    }{º˜#0026897	02/11/2025 04:03:11	    3.60	   -3.59	      58	0.295686	0.000007	-0.390642	0.000104	  417.02	 187.137	SATFI42247	0.1514	0.0270	-0.0117	0.0982
}{€)0  i :qe�VMe‘eÎlß  }{)0EB&¨Š Õ= &”­!}{!Z ¤ lÏb 	  ­    }{º˜#0026898	02/11/2025 04:03:18	    3.60	   -3.59	      58	0.295718	0.000009	-0.390872	0.000087	  422.43	 186.988	SATFI42247	0.1510	0.0270	-0.0114	0.1128
}{€)7  i :qe�VKe�eÏlÝ }{)7E)&ªŠ Õ= &•­!}{!X ¤ mÎf   ­    }{º˜#0026899	02/11/2025 04:03:27	    3.60	   -3.58	      58	0.295700	0.000005	-0.391085	0.000032	  424.33	 186.959	SATFI42247	0.1519	0.0278	-0.0134	0.1095
}{€)@  i :qe�VIe�eÏlÝ }{)@E&­‰ÿ Ô< &˜­&}{!T ¢ mÎb   ­    }{º˜#0026900	02/11/2025 04:03:35	    3.60	   -3.59	      58	0.295653	0.000007	-0.391272	0.000108	  419.71	 187.019	SATFI42247	0.1504	0.0254	-0.0122	0.1374
}{€)H  i :qe�VGe‘eÎlÞ }{)HDù&±‰ý Ô= &š­}{!Y ¥ mÎc   ¬    }{º˜#0026901	02/11/2025 04:03:43	    3.60	   -3.59	      58	0.295678	0.000007	-0.391398	0.000090	  416.63	 186.981	SATFI42247	0.1508	0.0265	-0.0105	0.0929
}{€)P  i :qe�VFe�eÎlÝ  }{)PDß&°Š  Õ= &�­}{!Z   mÏd   ¬    }{º˜#0026902	02/11/2025 04:03:50	    3.60	   -3.59	      58	0.295680	0.000009	-0.391622	0.000100	  430.73	 186.935	SATFI42247	0.1505	0.0278	-0.0126	0.1128
}{€)W  i :qe�VCe‘eÐlÝ }{)WDÅ&°Š Ô= & ­}{!W ¥ mÎb   «    }{º˜#0026903	02/11/2025 04:03:59	    3.60	   -3.59	      58	0.295672	0.000006	-0.391799	0.000081	  426.35	 187.018	SATFI42247	0.1492	0.0262	-0.0125	0.1102
}{€)`  i :qe�VBe�eÏlÞ }{)`D®&¯Š Õ< &¡­&}{!Y ¢ mÏa   ¬    }{º˜#0026904	02/11/2025 04:04:07	    3.60	   -3.59	      58	0.295669	0.000008	-0.392082	0.000091	  425.85	 186.984	SATFI42247	0.1510	0.0282	-0.0113	0.1228
}{€)h  i :qe�V?e�eÏlÝ }{)hD”&­Š Õ< &¢­$}{!V £ mÏ`   ­    }{º˜#0026905	02/11/2025 04:04:15	    3.60	   -3.58	      58	0.295678	0.000008	-0.392203	0.000046	  420.13	 187.037	SATFI42247	0.1513	0.0284	-0.0132	0.1088
}{€)p  i :qe�V=e�eÏlÞ }{)pD{&²Š  Õ= &¤­}{!V ¤ lÎb   ¬    }{º˜#0026906	02/11/2025 04:04:22	    3.60	   -3.59	      58	0.295688	0.000013	-0.392292	0.000074	  412.32	 186.965	SATFI42247	0.1500	0.0270	-0.0114	0.1121
}{€)w  i :qe�V=e�eÍlÝ }{)wD`&µ‰ÿ Ö= &¦­}{!S £ mÎg   ¬    }{º˜#0026907	02/11/2025 04:04:31	    3.60	   -3.58	      58	0.295670	0.000008	-0.392506	0.000094	  410.03	 186.933	SATFI42247	0.1507	0.0259	-0.0134	0.1048
}{€)€  i :qe�V:e�eÍlÝ }{)€DI&·‰ÿ Ö= &©­}{!T ¢ mÎb   ¬    }{º˜#0026908	02/11/2025 04:04:39	    3.60	   -3.58	      58	0.295680	0.000006	-0.392689	0.000057	  423.88	 186.899	SATFI42247	0.1502	0.0274	-0.0128	0.1128
}{€)ˆ  i :qe�V9e�eÏlÜ }{)ˆD0&¹‰ÿ Õ< &«­!}{!W £ mÏ`   ¬    }{º˜#0026909	02/11/2025 04:04:47	    3.60	   -3.58	      58	0.295684	0.000011	-0.392886	0.000049	  426.29	 186.985	SATFI42247	0.1504	0.0271	-0.0125	0.1181
}{€)�  i :qe�V7e�eÏlÝ }{)�D&¸Š Ô= &­­}{!U £ lÎe   ­    }{º˜#0026910	02/11/2025 04:04:54	    3.60	   -3.59	      58	0.295671	0.000005	-0.393044	0.000061	  412.73	 186.920	SATFI42247	0.1515	0.0287	-0.0105	0.1095
}{€)—  i :qe�V5e�eÍlÝ }{)—Cý&»‰þ Õ= &®­}{!O ¥ mÎh   ¬    }{º˜#0026911	02/11/2025 04:05:03	    3.60	   -3.58	      58	0.295682	0.000004	-0.393186	0.000083	  416.36	 187.051	SATFI42247	0.1515	0.0250	-0.0107	0.1068
}{€)Ÿ  i :qe�V4e�eÎlÞ }{)ŸCæ&¾‰þ Õ= &°­}{!R ¢ lÎb   ¬    }{º˜#0026912	02/11/2025 04:05:11	    3.60	   -3.58	      58	0.295671	0.000007	-0.393292	0.000096	  420.35	 186.937	SATFI42247	0.1508	0.0283	-0.0127	0.1148
}{€)¨  i  :qe�V3e�eÏlÝ }{)¨CÌ&¿‰þ Õ= &²­}{!Q ¥ lÎe   ­    }{º˜#0026913	02/11/2025 04:05:19	    3.60	   -3.58	      58	0.295679	0.000010	-0.393531	0.000041	  431.32	 186.911	SATFI42247	0.1516	0.0289	-0.0102	0.1062
}{€)°  i! :qe�V0e�eÐlÝ }{)°C³&À‰ÿ Ô= &´­}{!S ¡ lÎe   ¬    }{º˜#0026914	02/11/2025 04:05:27	    3.60	   -3.58	      58	0.295645	0.000008	-0.393763	0.000049	  422.84	 187.071	SATFI42247	0.1508	0.0305	-0.0110	0.0929
}{€)¸  i" :qe�V.e�eÏlÞ  }{)¸Cš&Ã‰ý Ô= &¶­}{!Q ¤ lÎd   ¬    }{º˜#0026915	02/11/2025 04:05:34	    3.60	   -3.59	      58	0.295649	0.000007	-0.393892	0.000041	  424.30	 186.990	SATFI42247	0.1504	0.0270	-0.0125	0.1088
}{€)¿  i# :qe�V-e�eÏlÝ }{)¿C€&Ã‰ÿ Ô= &¸­}{!N ¢ lÎc   ¬    }{º˜#0026916	02/11/2025 04:05:42	    3.60	   -3.58	      58	0.295655	0.000007	-0.394057	0.000089	  425.31	 186.973	SATFI42247	0.1515	0.0284	-0.0122	0.0936
}{€)Ç  i$ :qe�V+e�eÏlÝ  }{)ÇCh&Å‰þ Õ= &º­}{!P ¦ mÎe   ¬    }{º˜#0026917	02/11/2025 04:05:51	    3.60	   -3.58	      58	0.295637	0.000014	-0.394312	0.000045	  463.38	 186.970	SATFI42247	0.1515	0.0267	-0.0095	0.1135
}{€)Ð  i% :qe�V(e�eÕlÝ }{)ÐCN&Æ‰þ Ô= &»­}{!O Ÿ lÎe   ¬    }{º˜#0026918	02/11/2025 04:05:59	    3.60	   -3.58	      58	0.295664	0.000008	-0.394367	0.000034	  441.23	 186.943	SATFI42247	0.1529	0.0278	-0.0111	0.0876
}{€)Ø  i& :qe�V(e�eÒlÝ  }{)ØC6&Æ‰ÿ Õ= &½­}{!I « mÎd 	  ¬    }{º˜#0026919	02/11/2025 04:06:07	    3.60	   -3.58	      58	0.295676	0.000010	-0.394592	0.000053	  425.90	 186.989	SATFI42247	0.1512	0.0273	-0.0126	0.1075
}{€)à  i' :qe�V&e�eÏlÝ }{)àC&É‰ý Ô= &¾­}{!E ž lÐe   ¬    }{º˜#0026920	02/11/2025 04:06:15	    3.60	   -3.58	      58	0.295653	0.000005	-0.394799	0.000069	  417.37	 186.999	SATFI42247	0.1514	0.0299	-0.0127	0.1121
}{€)è  i( :qe�V$e�eÎlÝ }{)èC&Í‰û Õ= &À­}{!F § lÐe   ¬    }{º˜#0026921	02/11/2025 04:06:23	    3.60	   -3.58	      58	0.295646	0.000008	-0.394968	0.000059	  427.12	 186.947	SATFI42247	0.1503	0.0284	-0.0124	0.1002
}{€)ð  i) :qe�V"e�eÐlÝ }{)ðBç&Ï‰ü Ô= &Â­}{!G œ mÐf   ¬    }{º˜#0026922	02/11/2025 04:06:30	    3.60	   -3.59	      58	0.295654	0.000004	-0.395153	0.000046	  418.62	 186.961	SATFI42247	0.1506	0.0281	-0.0103	0.1234
}{€)÷  i* :qe�V e�eÎlÝ }{)÷BÎ&Ï‰þ Ó= &Ä­}{!G ¨ mÐf   ¬    }{è 	 ÏÏ      }{º˜#0026923	02/11/2025 04:06:39	    3.60	   -3.58	      58	0.295637	0.000011	-0.395242	0.000050	  417.32	 187.069	SATFI42247	0.1519	0.0271	-0.0113	0.1035
}{€*   i+ :qe�Ve�eÎlÞ }{* B·&Û‰ò Õ< &Æ­}{!J ¡ mÐg   ¬    }{º˜#0026924	02/11/2025 04:06:47	    3.60	   -3.58	      58	0.295660	0.000009	-0.395459	0.000057	  418.64	 186.997	SATFI42247	0.1508	0.0283	-0.0126	0.1128
}{€*  i, :qe�Ve�eÎlÝ }{*B�&ã‰ô Ô< &Ë­}{!H ¤ lÐh   «    }{º˜#0026925	02/11/2025 04:06:55	    3.60	   -3.58	      58	0.295672	0.000012	-0.395606	0.000038	  413.70	 186.990	SATFI42247	0.1510	0.0275	-0.0100	0.1194
}{€*  i- :qe�Ve�eÎlÝ }{*Bƒ&æ‰õ Ô= &Ï­}{!J ¢ lÐh   ¬    }{º˜#0026926	02/11/2025 04:07:02	    3.60	   -3.58	      58	0.295683	0.000010	-0.395715	0.000056	  426.61	 186.977	SATFI42247	0.1510	0.0283	-0.0100	0.1387
}{€*  i. :qe�Ve�eÏlÝ }{*Bj&è‰ö Ô< &Ò­}{!G ¢ lÐc   ¬    }{º˜#0026927	02/11/2025 04:07:11	    3.60	   -3.58	      58	0.295664	0.000009	-0.395968	0.000028	  421.79	 187.018	SATFI42247	0.1507	0.0296	-0.0099	0.0982
}{€*  i/ :qe�Ve�eÏlÞ  }{*BS&ë‰ö Ó< &Õ­}{!F ¤ mÐc   «    }{º˜#0026928	02/11/2025 04:07:19	    3.60	   -3.58	      58	0.295647	0.000008	-0.396176	0.000078	  428.13	 187.031	SATFI42247	0.1534	0.0299	-0.0085	0.1201
}{€*(  i0 :qe�Ve�eÐlÞ }{*(B9&î‰ö Ö< &Ø­ }{!G £ lÐb   ¬    }{º˜#0026929	02/11/2025 04:07:27	    3.60	   -3.58	      58	0.295668	0.000008	-0.396311	0.000052	  429.56	 186.909	SATFI42247	0.1492	0.0315	-0.0110	0.1095
}{€*0  i1 :qe�Ve�eÐlÝ }{*0B&î‰ø Ô< &Û­}{!H £ lÐb   ¬    }{º˜#0026930	02/11/2025 04:07:35	    3.60	   -3.58	      58	0.295672	0.000008	-0.396518	0.000070	  424.38	 186.918	SATFI42247	0.1502	0.0283	-0.0122	0.1241
}{€*8  i2 :qe�Ve�eÏlÝ }{*8B&ï‰ø Ô; &Ý­%}{!F £ lÐd   ¬    }{º˜#0026931	02/11/2025 04:07:42	    3.60	   -3.58	      58	0.295668	0.000004	-0.396634	0.000021	  422.04	 186.987	SATFI42247	0.1499	0.0282	-0.0102	0.0989
}{€*?  i3 :qe�Ve�eÏlÝ  }{*?Aì&ï‰ø Ô; &ß­$}{!F ¤ lÐa   «    }{º˜#0026932	02/11/2025 04:07:51	    3.60	   -3.58	      58	0.295671	0.000006	-0.396865	0.000059	  424.07	 186.993	SATFI42247	0.1516	0.0279	-0.0100	0.1340
}{€*H  i4 :qe�Ve�eÏlÝ }{*HAÔ&ï‰ú Õ: &á­'}{!G   lÐe   ¬    }{º˜#0026933	02/11/2025 04:07:59	    3.60	   -3.58	      58	0.295676	0.000007	-0.396930	0.000063	  418.03	 186.944	SATFI42247	0.1507	0.0270	-0.0097	0.1128
}{€*P  i5 :qe�Ve�eÎlÝ }{*PAº&ð‰ú Ó: &ã­*}{!G ¥ mÐg   ¬    }{º˜#0026934	02/11/2025 04:08:07	    3.60	   -3.58	      58	0.295637	0.000011	-0.397182	0.000090	  420.13	 187.025	SATFI42247	0.1508	0.0272	-0.0095	0.1214
}{€*X  i6 :qe�Ve�eÏlÞ }{*XA &ð‰û Õ: &å­&}{!E ¢ lÐf 	  «    }{º˜#0026935	02/11/2025 04:08:15	    3.60	   -3.58	      58	0.295641	0.000009	-0.397351	0.000118	  430.71	 186.928	SATFI42247	0.1520	0.0271	-0.0111	0.1095
}{€*_  i7 :qe�V
e‘eÐlÝ }{*_A†&ò‰ú Ô: &æ­+}{!E £ lÐh 	  «    }{º˜#0026936	02/11/2025 04:08:23	    3.60	   -3.58	      58	0.295634	0.000008	-0.397526	0.000094	  431.46	 187.062	SATFI42247	0.1504	0.0277	-0.0112	0.1274
}{€*h  i8 :qe�Ve�eÐlÞ }{*hAn&ô‰ú Ö: &ç­(}{!D ¢ lÐc   ¬    }{º˜#0026937	02/11/2025 04:08:31	    3.60	   -3.58	      58	0.295650	0.000010	-0.397683	0.000051	  421.26	 187.053	SATFI42247	0.1498	0.0274	-0.0115	0.1095
}{€*p  i9 :qe�Ve�eÏlÞ }{*pAU&õ‰ú Õ: &é­*}{!C ¢ lÐe   «    }{º˜#0026938	02/11/2025 04:08:39	    3.60	   -3.58	      58	0.295648	0.000010	-0.397868	0.000082	  418.64	 187.007	SATFI42247	0.1512	0.0289	-0.0142	0.1055
}{€*x  i: :qe�Ve�eÎlÞ }{*xA<&ù‰ø Ô9 &ë­-}{!B ¢ lÐg 	  «    }{º˜#0026939	02/11/2025 04:08:46	    3.60	   -3.58	      58	0.295640	0.000009	-0.398099	0.000040	  419.27	 187.064	SATFI42247	0.1504	0.0279	-0.0120	0.1181
}{€*  i; :qe�Ve�eÎlÞ }{*A"&û‰ø Ô9 &î­1}{!D £ lÐc   «    }{º˜#0026940	02/11/2025 04:08:54	    3.60	   -3.59	      58	0.295663	0.000006	-0.398173	0.000076	  415.49	 187.025	SATFI42247	0.1493	0.0242	-0.0100	0.0896
}{€*‡  i< :qe�Ve�eÎlÞ  }{*‡A&ý‰ø Õ8 &ð­4}{!A ¢ lÐh   «    }{º˜#0026941	02/11/2025 04:09:03	    3.60	   -3.58	      58	0.295634	0.000009	-0.398350	0.000052	  422.56	 186.949	SATFI42247	0.1503	0.0269	-0.0093	0.0922
}{€*�  i= :qe�V e�eÏlÝ  }{*�@ò'‰ò Ô9 &ò­1}{!E £ lÐc   ¬    }{º˜#0026942	02/11/2025 04:09:11	    3.60	   -3.58	      58	0.295644	0.000009	-0.398639	0.000058	  423.71	 187.026	SATFI42247	0.1513	0.0268	-0.0124	0.1334
}{€*˜  i> :qe�Uýe�eÏlÞ }{*˜@Ø'‰î Ó9 &ö­2}{!G ¢ lÐf 	  «    }{º˜#0026943	02/11/2025 04:09:19	    3.60	   -3.58	      58	0.295656	0.000010	-0.398769	0.000095	  436.34	 186.968	SATFI42247	0.1500	0.0287	-0.0105	0.1062
}{€*   i? :qe�Uüe�eÑlÝ }{* @¿'‰ñ Ó8 &ú­6}{!K £ lÐc   «    }{º˜#0026944	02/11/2025 04:09:26	    3.60	   -3.58	      58	0.295672	0.000006	-0.398841	0.000081	  429.85	 187.015	SATFI42247	0.1504	0.0287	-0.0109	0.1194
}{€*§  i@ :qe�Uûe�eÐlÞ }{*§@¥'‰ï Ô9 &ý­/}{!N ¡ lÐh   «    }{º˜#0026945	02/11/2025 04:09:34	    3.60	   -3.58	      58	0.295648	0.000010	-0.399017	0.000037	  427.51	 186.956	SATFI42247	0.1494	0.0259	-0.0101	0.1267
}{€*¯  iA :qe�Uùe�eÐlÝ }{*¯@�'‰ì Õ8 '­2}{!P ¦ mÐf   «    }{º˜#0026946	02/11/2025 04:09:43	    3.60	   -3.58	      58	0.295662	0.000008	-0.399197	0.000053	  420.62	 187.045	SATFI42247	0.1507	0.0277	-0.0121	0.0989
}{€*¸  iB :qe�Uøe�eÏlÞ  }{*¸@u'!‰ï Ô8 '­6}{!S ¡ mÐg   «    }{º˜#0026947	02/11/2025 04:09:51	    3.60	   -3.58	      58	0.295648	0.000007	-0.399381	0.000048	  429.87	 186.932	SATFI42247	0.1519	0.0302	-0.0129	0.1168
}{€*À  iC :qe�Uöe�eÐlÝ }{*À@\'#‰ï Ô8 '­4}{!W ¤ lÐh   «    }{º˜#0026948	02/11/2025 04:09:59	    3.60	   -3.58	      58	0.295649	0.000014	-0.399552	0.000096	  430.92	 186.948	SATFI42247	0.1520	0.0292	-0.0097	0.1221
}{€*È  iD :qe�Uôe�eÐlÝ }{*È@B')‰í Õ8 '­3}{!] ¡ lÐi   «    }{º˜#0026949	02/11/2025 04:10:06	    3.60	   -3.58	      58	0.295638	0.000010	-0.399728	0.000039	  435.40	 186.952	SATFI42247	0.1508	0.0264	-0.0110	0.1102
}{€*Ï  iE :qe�Uòe�eÑlÝ }{*Ï@('.‰í Ó7 '­8}{!` ¢ lÏd 	  «    }{º˜#0026950	02/11/2025 04:10:14	    3.60	   -3.58	      58	0.295659	0.000007	-0.399846	0.000070	  423.06	 186.889	SATFI42247	0.1504	0.0280	-0.0118	0.1354
}{€*×  iF :qe�Uñe�eÏlÜ }{*×@'4‰ê Ó8 '­2}{!f ¢ mÐf   ¬    }{º˜#0026951	02/11/2025 04:10:23	    3.60	   -3.58	      58	0.295654	0.000006	-0.399999	0.000083	  441.81	 186.989	SATFI42247	0.1493	0.0262	-0.0126	0.1175
}{€*à  iG :qe�Uðe�eÒlÝ }{*à?õ'A‰ã Ó8 '­4}{!j   mÐi   «    }{º˜#0026952	02/11/2025 04:10:31	    3.60	   -3.58	      58	0.295645	0.000010	-0.400221	0.000058	  431.33	 186.973	SATFI42247	0.1496	0.0282	-0.0107	0.1155
}{€*è  iH :qe�Uíe�eÐlÝ }{*è?Ù'I‰ä Ó8 '­1}{!j ¥ lÐg   «    }{º˜#0026953	02/11/2025 04:10:38	    3.60	   -3.58	      58	0.295627	0.000009	-0.400320	0.000056	  426.92	 186.915	SATFI42247	0.1507	0.0248	-0.0108	0.1075
}{€*ï  iI :qe�Uìe�eÐlÝ }{*ï?½'K‰è Õ8 '$­3}{!o   lÐi   «    }{º˜#0026954	02/11/2025 04:10:47	    3.60	   -3.58	      58	0.295636	0.000008	-0.400469	0.000078	  428.19	 186.995	SATFI42247	0.1481	0.0290	-0.0122	0.1175
}{€*÷  iJ :qe�Uëe�eÐlÝ }{*÷?¤'Q‰å Ó8 '(­0}{!n £ mÐh   «    }{º˜#0026955	02/11/2025 04:10:55	    3.60	   -3.58	      58	0.295620	0.000012	-0.400585	0.000054	  434.42	 187.052	SATFI42247	0.1497	0.0266	-0.0111	0.1194
}{€+   iK :qe�Uêe�eÑlÞ }{+ ?Š'T‰è Ô7 '-­2}{!l ¤ mÐa 	  «    }{º˜#0026956	02/11/2025 04:11:03	    3.60	   -3.58	      58	0.295614	0.000007	-0.400834	0.000032	  429.83	 186.980	SATFI42247	0.1518	0.0263	-0.0107	0.0982
}{€+  iL :qe�Uçe�eÐlÝ  }{+?n'T‰ë Ô8 '2­1}{!m ¢ mÐc   «    }{º˜#0026957	02/11/2025 04:11:10	    3.60	   -3.58	      58	0.295621	0.000006	-0.400871	0.000055	  438.66	 187.015	SATFI42247	0.1494	0.0289	-0.0123	0.0657
}{€+  iM :qe�Uçe�eÑlÞ  }{+?R'U‰í Ô8 '5­.}{!m ¤ lÐc 	  «    }{º˜#0026958	02/11/2025 04:11:18	    3.60	   -3.58	      58	0.295658	0.000010	-0.400956	0.000040	  441.39	 187.015	SATFI42247	0.1505	0.0280	-0.0108	0.0889
}{€+  iN :qe�Uæe�eÒlÞ  }{+?:'U‰î Ö8 '7­+}{!l ¢ mÐd   ¬    }{º˜#0026959	02/11/2025 04:11:27	    3.60	   -3.58	      58	0.295635	0.000009	-0.401148	0.000092	  453.29	 186.914	SATFI42247	0.1507	0.0272	-0.0111	0.1148
}{€+  iO :qe�Uäe�eÓlÝ }{+?'U‰ï Ô9 '9­&}{!o ¥ mÏa   «    }{º˜#0026960	02/11/2025 04:11:35	    3.60	   -3.58	      58	0.295624	0.000005	-0.401327	0.000056	  425.24	 187.043	SATFI42247	0.1507	0.0298	-0.0093	0.1254
}{€+(  iP :qe�Uâe�eÏlÞ }{+(?'Y‰ì Ô8 '<­(}{!p   mÏf 	  «    }{º˜#0026961	02/11/2025 04:11:43	    3.60	   -3.58	      58	0.295637	0.000011	-0.401413	0.000083	  431.33	 186.979	SATFI42247	0.1509	0.0275	-0.0119	0.0942
}{€+0  iQ :qe�Uáe�eÐlÝ  }{+0>æ'c‰ç Õ9 '?­#}{!p ¥ mÏh   «    }{º˜#0026962	02/11/2025 04:11:51	    3.60	   -3.58	      58	0.295629	0.000006	-0.401572	0.000113	  422.69	 186.966	SATFI42247	0.1495	0.0276	-0.0124	0.1194
}{€+8  iR :qe�Uàe‘eÏlÝ }{+8>Ê'g‰è Ô9 'E­#}{!p ¡ mÏf 	  «    }{è 	 ÐÏ      }{º˜#0026963	02/11/2025 04:11:58	    3.60	   -3.58	      58	0.295643	0.000015	-0.401741	0.000106	  432.21	 186.986	SATFI42247	0.1513	0.0286	-0.0142	0.1175
}{€+?  iS :qe�UÞe‘eÐlÝ }{+?>®'j‰é Ó9 'J­ }{!p ¤ lÏh   «    }{º˜#0026964	02/11/2025 04:12:07	    3.60	   -3.59	      58	0.295646	0.000007	-0.401832	0.000113	  438.92	 187.008	SATFI42247	0.1515	0.0269	-0.0110	0.0982
}{€+G  iT :qe�UÝe‘eÑlÞ  }{+G>•'j‰ì Ò9 'N­}{!s £ mÏe 	  ¬    }{º˜#0026965	02/11/2025 04:12:15	    3.60	   -3.58	      58	0.295662	0.000005	-0.402039	0.000049	  436.34	 186.981	SATFI42247	0.1516	0.0287	-0.0114	0.1075
}{€+P  iU :qe�UÛe�eÑlÝ }{+P>x'k‰ì Ò: 'P­}{!q ¢ lÏh   «    }{º˜#0026966	02/11/2025 04:12:23	    3.60	   -3.58	      58	0.295659	0.000012	-0.402112	0.000060	  430.65	 186.937	SATFI42247	0.1507	0.0272	-0.0108	0.0982
}{€+X  iV :qe�UÚe�eÐlÝ  }{+X>\'k‰í Ó9 'R­}{!q ¢ lÏe   «    }{º˜#0026967	02/11/2025 04:12:30	    3.60	   -3.58	      58	0.295608	0.000005	-0.402291	0.000063	  429.38	 187.052	SATFI42247	0.1495	0.0270	-0.0121	0.1042
}{€+_  iW :qe�UÙe�eÐlÞ }{+_>?'m‰ì Õ; 'U­}{!r ¥ mËg   «    }{º˜#0026968	02/11/2025 04:12:38	    3.60	   -3.58	      58	0.295605	0.000007	-0.402475	0.000042	  452.20	 187.021	SATFI42247	0.1495	0.0272	-0.0122	0.1214
}{€+g  iX :qe�U×e�eÓlÞ }{+g>''n‰í Ñ: 'W­}{!t ¢ lÌf   ª    }{º˜#0026969	02/11/2025 04:12:47	    3.60	   -3.58	      58	0.295592	0.000009	-0.402616	0.000105	  439.24	 187.001	SATFI42247	0.1500	0.0275	-0.0114	0.0876
}{€+p  iY :qe�UÕe‘eÑlÞ  }{+p>
'r‰ë Ó: 'Y­}{!q ¤ mËa 	  «    }{º˜#0026970	02/11/2025 04:12:55	    3.60	   -3.58	      58	0.295618	0.000010	-0.402756	0.000046	  425.16	 187.121	SATFI42247	0.1495	0.0278	-0.0125	0.0763
}{€+x  iZ :qe�UÔe�eÏlß  }{+x=î't‰ë Ò: '\­}{!s £ mÌc   «    }{è 	 ÏÌ      }{º˜#0026971	02/11/2025 04:13:03	    3.60	   -3.58	      58	0.295607	0.000008	-0.402930	0.000058	  430.37	 187.076	SATFI42247	0.1507	0.0282	-0.0119	0.1121
}{€+€  i[ :qe�UÒe�eÐlÞ }{+€=Ò'u‰ë Ð; '_­}{!s ¢ lËh   «    }{º˜#0026972	02/11/2025 04:13:10	    3.60	   -3.58	      58	0.295607	0.000007	-0.403117	0.000080	  442.61	 187.059	SATFI42247	0.1501	0.0292	-0.0123	0.1128
}{€+‡  i\ :qe�UÐe�eÒlÞ }{+‡=¶'v‰ì Ò: 'a­}{!q ¥ lËi   «    }{º˜#0026973	02/11/2025 04:13:18	    3.60	   -3.58	      58	0.295582	0.000007	-0.403238	0.000087	  426.12	 187.034	SATFI42247	0.1499	0.0288	-0.0116	0.0936
}{€+�  i] :qe�UÏe�eÏlÞ  }{+�=�'w‰ì Ï; 'c­}{!s ¡ lËe   «    }{º˜#0026974	02/11/2025 04:13:27	    3.60	   -3.58	      58	0.295591	0.000008	-0.403318	0.000043	  436.57	 187.072	SATFI42247	0.1506	0.0264	-0.0108	0.0956
}{€+—  i^ :qe�UÎe�eÑlÞ  }{+—=�'w‰í Ñ; 'e­
}{!q ¤ mËe   ª    }{º˜#0026975	02/11/2025 04:13:35	    3.60	   -3.58	      58	0.295579	0.000008	-0.403449	0.000017	  430.63	 186.985	SATFI42247	0.1494	0.0269	-0.0117	0.1009
}{€+   i_ :qe�UÍe�eÐlÝ }{+ =f'x‰í Ð; 'f­}{!s ¢ mËc   «    }{º˜#0026976	02/11/2025 04:13:43	    3.60	   -3.58	      58	0.295580	0.000010	-0.403629	0.000050	  445.78	 187.030	SATFI42247	0.1495	0.0309	-0.0097	0.1075
}{€+¨  i` :qe�UËe�eÒlÞ }{+¨=I'y‰í Ð< 'h­}{!q ¢ lËf   ª    }{º˜#0026977	02/11/2025 04:13:50	    3.60	   -3.58	      58	0.295608	0.000010	-0.403785	0.000067	  429.02	 186.947	SATFI42247	0.1504	0.0260	-0.0129	0.1128
}{€+¯  ia :qe�UÊe�eÐlÝ }{+¯=.'z‰í Ð< 'j­}{!q ¤ mËi   «    }{º˜#0026978	02/11/2025 04:13:59	    3.60	   -3.58	      58	0.295606	0.000008	-0.403905	0.000085	  442.25	 187.032	SATFI42247	0.1513	0.0268	-0.0122	0.1228
}{€+·  ib :qe�UÈe�eÒlÞ }{+·='{‰í Ð< 'l­}{!o ¡ mËg   «    }{º˜#0026979	02/11/2025 04:14:07	    3.60	   -3.58	      58	0.295590	0.000010	-0.404060	0.000062	  428.78	 186.990	SATFI42247	0.1486	0.0271	-0.0117	0.0956
}{€+À  ic :qe�UÇe�eÐlÝ  }{+À<ú'~‰ì Ð< 'n­}{!p ¤ mËc   ¬    }{º˜#0026980	02/11/2025 04:14:15	    3.60	   -3.58	      58	0.295585	0.000011	-0.404169	0.000046	  444.35	 187.066	SATFI42247	0.1499	0.0279	-0.0111	0.1148
}{€+È  id :qe�UÆe�eÒlÞ }{+È<Ý'‚‰ê Ï< 'q­}{!o ¢ mËc   «    }{º˜#0026981	02/11/2025 04:14:22	    3.60	   -3.58	      58	0.295593	0.000011	-0.404259	0.000077	  442.92	 186.982	SATFI42247	0.1512	0.0288	-0.0126	0.1002
}{€+Ï  ie :qe�UÅe�eÒlÝ }{+Ï<Á'ƒ‰ë Ñ< 's­ }{!l £ lËi   ©    }{º˜#0026982	02/11/2025 04:14:30	    3.60	   -3.59	      58	0.295596	0.000010	-0.404382	0.000052	  446.06	 186.978	SATFI42247	0.1495	0.0265	-0.0131	0.1082
}{€+×  if :qe�UÄe�eÒlÝ }{+×<©'…‰ê Ð= 'u¬þ}{!i £ mËf 	  «    }{º˜#0026983	02/11/2025 04:14:39	    3.60	   -3.58	      58	0.295612	0.000008	-0.404457	0.000039	  428.89	 187.050	SATFI42247	0.1500	0.0277	-0.0113	0.1108
}{€+à  ig :qe�UÃe�eÐlÞ }{+à<�'ˆ‰è Ï> 'w¬ô}{!f £ lËi   «    }{º˜#0026984	02/11/2025 04:14:47	    3.60	   -3.58	      58	0.295636	0.000011	-0.404538	0.000080	  439.01	 186.904	SATFI42247	0.1505	0.0284	-0.0120	0.0836
}{€+è  ih :qe�UÂe�eÑlÝ  }{+è<q'ˆ‰é Ò= 'y¬ö}{!h £ lËd   «    }{º˜#0026985	02/11/2025 04:14:55	    3.60	   -3.58	      58	0.295643	0.000009	-0.404712	0.000067	  426.16	 187.061	SATFI42247	0.1497	0.0273	-0.0133	0.1015
}{€+ð  ii :qe�UÀe�eÏlÞ }{+ð<U'Š‰é Ñ> '{¬ð}{!f £ lËc 	  «    }{º˜#0026986	02/11/2025 04:15:02	    3.60	   -3.58	      58	0.295615	0.000007	-0.404768	0.000063	  428.11	 186.930	SATFI42247	0.1509	0.0277	-0.0122	0.1234
}{€+÷  ij :qe�UÀe�eÐlÝ }{+÷<9'Œ‰é Ò? '}¬ë}{!c £ lËh   «    }{º˜#0026987	02/11/2025 04:15:11	    3.60	   -3.59	      58	0.295578	0.000012	-0.404937	0.000041	  459.49	 187.047	SATFI42247	0.1493	0.0283	-0.0123	0.1148
}{€+ÿ  ik :qe�U¾e�eÔlÞ }{+ÿ<!'Œ‰é Ó@ '¬á}{!c ¢ lÌf   «    }{º˜#0026988	02/11/2025 04:15:19	    3.60	   -3.58	      58	0.295597	0.000007	-0.405018	0.000082	  438.64	 187.041	SATFI42247	0.1505	0.0289	-0.0137	0.0982
}{€,  il :qe�U½e�eÑlÞ  }{,<'Œ‰ê Ó@ '€¬ä}{!d £ mËc   «    }{º˜#0026989	02/11/2025 04:15:27	    3.60	   -3.58	      58	0.295601	0.000011	-0.405188	0.000067	  441.41	 187.001	SATFI42247	0.1496	0.0280	-0.0127	0.1141
}{€,  im :qe�U¼e�eÒlÞ }{,;ê'�‰ê ÐA '‚¬Ü}{!` £ lËf   ª    }{º˜#0026990	02/11/2025 04:15:35	    3.60	   -3.58	      58	0.295609	0.000010	-0.405255	0.000110	  448.00	 187.002	SATFI42247	0.1514	0.0281	-0.0112	0.1188
}{€,  in :qe�U»e‘eÓlÞ }{,;Ï'“‰ç ÓA '„¬Ø}{!_ ¤ lÌf   ª    }{º˜#0026991	02/11/2025 04:15:42	    3.60	   -3.58	      58	0.295597	0.000014	-0.405380	0.000034	  440.33	 187.015	SATFI42247	0.1513	0.0256	-0.0129	0.1055
}{€,  io :qe�Uºe�eÒlÞ }{,;³'˜‰ä ÑB '‡¬Ò}{!_ ¢ lËc   ª    }{º˜#0026992	02/11/2025 04:15:51	    3.60	   -3.59	      58	0.295595	0.000009	-0.405545	0.000079	  435.27	 186.986	SATFI42247	0.1515	0.0280	-0.0112	0.1082
}{€,'  ip :qe�U¸e�eÑlÝ }{,';›'š‰å ÕB 'Š¬Ñ}{!] ¥ lËf   ª    }{º˜#0026993	02/11/2025 04:15:59	    3.60	   -3.59	      58	0.295596	0.000008	-0.405599	0.000063	  437.92	 187.034	SATFI42247	0.1502	0.0287	-0.0129	0.0969
}{€,0  iq :qe�U¸e�eÑlÞ  }{,0;'œ‰æ ÓC 'Œ¬Ë}{![ ¢ mËh   ª    }{º˜#0026994	02/11/2025 04:16:07	    3.60	   -3.58	      58	0.295579	0.000007	-0.405790	0.000051	  437.97	 187.037	SATFI42247	0.1514	0.0304	-0.0111	0.1168
}{€,8  ir :qe�U¶e�eÑlÞ }{,8;d'ž‰å ÔC '�¬Å}{!] ¥ lËf   «    }{º˜#0026995	02/11/2025 04:16:14	    3.60	   -3.58	      58	0.295610	0.000010	-0.405811	0.000075	  437.97	 187.056	SATFI42247	0.1499	0.0264	-0.0132	0.1015
}{€,?  is :qe�Uµe�eÑlÞ }{,?;I'¡‰å ÔD '‘¬À}{!Z ¢ mÊc   ª    }{º˜#0026996	02/11/2025 04:16:22	    3.60	   -3.59	      58	0.295601	0.000008	-0.405904	0.000056	  442.32	 187.052	SATFI42247	0.1507	0.0288	-0.0115	0.1088
}{€,G  it :qe�U´e�eÒlÞ }{,G;1'¢‰æ ÒD '”¬¿}{![ ¥ lËg   ª    }{º˜#0026997	02/11/2025 04:16:31	    3.60	   -3.59	      58	0.295615	0.000009	-0.406052	0.000039	  439.40	 187.031	SATFI42247	0.1501	0.0268	-0.0122	0.0962
}{€,P  iu :qe�U³e�eÑlÞ  }{,P;'£‰ç ÕE '–¬¸}{!^ £ lËf   «    }{º˜#0026998	02/11/2025 04:16:39	    3.60	   -3.59	      58	0.295651	0.000011	-0.406072	0.000072	  430.45	 186.968	SATFI42247	0.1503	0.0284	-0.0121	0.1095
}{€,X  iv :qe�U³e�eÐlÝ }{,X:û'¦‰å ÓE '˜¬¶}{!a ¢ mËe   ª    }{º˜#0026999	02/11/2025 04:16:47	    3.60	   -3.59	      58	0.295630	0.000004	-0.406165	0.000054	  443.73	 187.009	SATFI42247	0.1500	0.0267	-0.0127	0.1334
}{€,`  iw :qe�U²e�eÒlÞ }{,`:à'°‰Þ ÒF '›¬±}{!a £ mÌf   «    }{º˜#0027000	02/11/2025 04:16:54	    3.60	   -3.58	      58	0.295641	0.000009	-0.406307	0.000078	  451.22	 187.074	SATFI42247	0.1507	0.0283	-0.0121	0.1155
}{€,g  ix :qe�U°e�eÓlÞ }{,g:Æ'¶‰à ÔF ' ¬¬}{!a ¥ mÌf   ª    }{º˜#0027001	02/11/2025 04:17:02	    3.60	   -3.58	      58	0.295609	0.000008	-0.406452	0.000063	  435.69	 187.011	SATFI42247	0.1500	0.0286	-0.0113	0.1148
}{€,o  iy :qe�U¯e�eÑlÞ }{,o:¯'¸‰á ÑG '¤¬§}{!_ ¢ lËb   «    }{º˜#0027002	02/11/2025 04:17:11	    3.60	   -3.58	      58	0.295620	0.000006	-0.406469	0.000062	  441.59	 187.053	SATFI42247	0.1509	0.0275	-0.0113	0.1148
}{€,w  iz :qe�U¯e�eÒlÞ }{,w:•'»‰á ÒG '¨¬¢}{!] ¥ lËe   ª    }{º˜#0027003	02/11/2025 04:17:19	    3.60	   -3.58	      58	0.295619	0.000010	-0.406595	0.000054	  434.94	 186.985	SATFI42247	0.1495	0.0279	-0.0106	0.1228
}{€,€  i{ :qe�U®e�eÑlÝ }{,€:{'¼‰â ÒH 'ª¬�}{![ ¤ mË`   ª    }{º˜#0027004	02/11/2025 04:17:27	    3.60	   -3.58	      58	0.295618	0.000007	-0.406660	0.000077	  436.34	 187.047	SATFI42247	0.1500	0.0262	-0.0109	0.1009
}{€,ˆ  i| :qe�U­e�eÑlÞ }{,ˆ:`'¾‰â ÓI '¬¬—}{![ £ mËc 	  ª    }{º˜#0027005	02/11/2025 04:17:35	    3.60	   -3.58	      58	0.295599	0.000011	-0.406752	0.000067	  434.80	 187.079	SATFI42247	0.1496	0.0292	-0.0144	0.1115
}{€,�  i} :qe�U¬e�eÑlÞ }{,�:F'¾‰ä ÒI '®¬”}{!W £ mËf   ª    }{º˜#0027006	02/11/2025 04:17:42	    3.60	   -3.58	      58	0.295608	0.000010	-0.406789	0.000090	  440.14	 187.078	SATFI42247	0.1499	0.0266	-0.0112	0.1194
}{€,—  i~ :qe�U¬e�eÒlÞ }{,—:,'¼‰æ ÒI '°¬�}{!X ¢ mËa   «    }{º˜#0027007	02/11/2025 04:17:51	    3.60	   -3.58	      58	0.295590	0.000008	-0.406921	0.000065	  441.29	 186.994	SATFI42247	0.1504	0.0263	-0.0116	0.1135
}{€,   i :qe�Uªe�eÒlÝ }{, :'Ä‰ß ÔJ '±¬‰}{!] ¤ mËe   ª    }{º˜#0027008	02/11/2025 04:17:59	    3.60	   -3.58	      58	0.295615	0.000014	-0.407014	0.000062	  449.06	 187.025	SATFI42247	0.1499	0.0276	-0.0116	0.1161
}{€,¨  i€ :qe�U©e�eÓlÞ }{,¨9ü'Ï‰Ú ÓK 'µ¬‚}{!_ £ mËf   ª    }{º˜#0027009	02/11/2025 04:18:07	    3.60	   -3.58	      58	0.295624	0.000006	-0.407104	0.000081	  435.27	 187.001	SATFI42247	0.1507	0.0288	-0.0129	0.1148
}{€,°  i� :qe�U¨e�eÑlÞ }{,°9â'Ô‰Ú ÓK '¹¬‚}{!b £ lËg   ª    }{º˜#0027010	02/11/2025 04:18:14	    3.60	   -3.58	      58	0.295628	0.000009	-0.407146	0.000050	  436.25	 187.067	SATFI42247	0.1505	0.0269	-0.0113	0.1214
}{€,·  i‚ :qe�U¨e�eÑlÞ }{,·9È'Þ‰Ô ÓK '¼¬}{!c ¢ mËg   ª    }{º˜#0027011	02/11/2025 04:18:23	    3.60	   -3.58	      58	0.295612	0.000007	-0.407212	0.000026	  439.94	 187.017	SATFI42247	0.1490	0.0280	-0.0119	0.0936
}{€,À  iƒ :qe�U§e�eÑlÞ  }{,À9±'ì‰Î ÓL 'Ä¬w}{!e ¢ mËh 	  ª    }{º˜#0027012	02/11/2025 04:18:31	    3.60	   -3.58	      58	0.295625	0.000011	-0.407264	0.000117	  439.91	 186.952	SATFI42247	0.1494	0.0287	-0.0127	0.1055
}{€,È  i„ :qe�U§e‘eÑlÝ }{,È9—(‰É ÓM 'Î¬q}{!d £ lËf   ª    }{º˜#0027013	02/11/2025 04:18:39	    3.60	   -3.58	      58	0.295632	0.000006	-0.407402	0.000078	  437.01	 186.950	SATFI42247	0.1500	0.0285	-0.0112	0.1055
}{€,Ð  i… :qe�U¥e�eÑlÝ }{,Ð9}(‰É ÒL 'Ù¬p}{!` ¤ mËe 	  ª    }{º˜#0027014	02/11/2025 04:18:46	    3.60	   -3.58	      58	0.295614	0.000013	-0.407457	0.000061	  447.46	 187.063	SATFI42247	0.1507	0.0269	-0.0144	0.0969
}{€,×  i† :qe�U¥e�eÓlÞ  }{,×9c(‰Í ÒN 'à¬d}{!a £ mÌh   ª    }{º˜#0027015	02/11/2025 04:18:55	    3.60	   -3.58	      58	0.295657	0.000009	-0.407562	0.000077	  444.53	 186.978	SATFI42247	0.1503	0.0282	-0.0098	0.1148
}{€,ß  i‡ :qe�U¤e�eÒlÝ }{,ß9L(‰É ÒN 'è¬_}{!f £ lËf   ª    }{º˜#0027016	02/11/2025 04:19:03	    3.60	   -3.58	      58	0.295625	0.000009	-0.407627	0.000050	  447.82	 187.126	SATFI42247	0.1496	0.0278	-0.0122	0.1009
}{€,è  iˆ :qe�U£e�eÓlß }{,è92(#‰Ì ÒO 'ï¬Y}{!h £ mÌ` 	  ª    }{º˜#0027017	02/11/2025 04:19:11	    3.60	   -3.58	      58	0.295617	0.000010	-0.407775	0.000057	  449.93	 187.035	SATFI42247	0.1517	0.0278	-0.0101	0.1042
}{€,ð  i‰ :qe�U¢e�eÓlÞ }{,ð9(%‰Ï ÓP 'ô¬Q}{!k £ lËf   ª    }{º˜#0027018	02/11/2025 04:19:19	    3.60	   -3.58	      58	0.295621	0.000009	-0.407765	0.000076	  455.52	 187.037	SATFI42247	0.1496	0.0300	-0.0100	0.1135
}{€,ø  iŠ :qe�U¢e�eÔlÞ }{,ø8ý($‰Ò ÒQ 'ù¬I}{!h   lËg   ª    }{º˜#0027019	02/11/2025 04:19:26	    3.60	   -3.58	      58	0.295621	0.000008	-0.407811	0.000036	  453.08	 187.061	SATFI42247	0.1502	0.0299	-0.0114	0.0969
}{€,ÿ  i‹ :qe�U¡e�eÓlÞ  }{,ÿ8ã(,‰Í ÒQ 'þ¬F}{!h ¥ lËf   ª    }{º˜#0027020	02/11/2025 04:19:35	    3.60	   -3.58	      58	0.295615	0.000009	-0.407982	0.000060	  454.07	 187.003	SATFI42247	0.1498	0.0284	-0.0123	0.1248
}{€-  iŒ :qe�U e�eÔlÞ }{-8Ë(0‰Ï ÑR (¬A}{!d ¤ lËf 	  ª    }{º˜#0027021	02/11/2025 04:19:43	    3.60	   -3.58	      58	0.295608	0.000008	-0.408036	0.000065	  444.76	 187.069	SATFI42247	0.1496	0.0282	-0.0107	0.1194
}{€-  i� :qe�UŸe�eÒlÞ }{-8±(5‰Î ÓR (¬<}{![ £ mËh   ª    }{º˜#0027022	02/11/2025 04:19:51	    3.60	   -3.58	      58	0.295609	0.000008	-0.408046	0.000051	  447.22	 187.048	SATFI42247	0.1524	0.0290	-0.0110	0.1254
}{€-  iŽ :qe�UŸe�eÓlÞ }{-8˜(=‰Ì ÒS (¬2}{!Y ¤ lËc   ª    }{º˜#0027023	02/11/2025 04:19:59	    3.60	   -3.58	      58	0.295646	0.000008	-0.408010	0.000029	  446.21	 186.939	SATFI42247	0.1502	0.0289	-0.0110	0.0922
}{€-  i� :qe�UŸe�eÒlÝ  }{-8}(?‰Ï ÒT (¬(}{!X £ lËb 	  ª    }{º˜#0027024	02/11/2025 04:20:07	    3.60	   -3.58	      58	0.295663	0.000009	-0.408095	0.000122	  454.44	 186.960	SATFI42247	0.1495	0.0265	-0.0120	0.1015
}{€-(  i� :qe�UŸe‘eÔlÝ }{-(8f(B‰Î ÑT (¬(}{!X ¤ lÌe   ª    }{º˜#0027025	02/11/2025 04:20:15	    3.60	   -3.58	      58	0.295642	0.000014	-0.408110	0.000083	  436.60	 187.000	SATFI42247	0.1509	0.0291	-0.0113	0.1214
}{€-0  i‘ :qe�Uže�eÑlÞ }{-08M(D‰Ð ÒU (¬!}{!T ¤ lËh   ª    }{º˜#0027026	02/11/2025 04:20:23	    3.60	   -3.58	      58	0.295622	0.000007	-0.408326	0.000075	  434.55	 187.002	SATFI42247	0.1507	0.0264	-0.0108	0.0936
}{€-8  i’ :qe�Uœe�eÑlÞ  }{-884(J‰Ï ÑV (¬}{!Q £ lËf   ª    }{º˜#0027027	02/11/2025 04:20:31	    3.60	   -3.58	      58	0.295614	0.000012	-0.408358	0.000038	  442.68	 187.121	SATFI42247	0.1502	0.0287	-0.0117	0.1022
}{€-?  i“ :qe�Uœe�eÒlß }{-?8(N‰Î ÒW (#¬}{!Q ¤ mËg   ª    }{º˜#0027028	02/11/2025 04:20:39	    3.60	   -3.58	      58	0.295638	0.000012	-0.408384	0.000040	  449.80	 187.142	SATFI42247	0.1493	0.0300	-0.0107	0.1294
}{€-H  i” :qe�Uœe�eÓlß }{-H8([‰Ç ÒW ('¬}{!R £ mÌe 	  ª    }{º˜#0027029	02/11/2025 04:20:47	    3.60	   -3.58	      58	0.295644	0.000010	-0.408451	0.000052	  441.78	 186.960	SATFI42247	0.1503	0.0284	-0.0112	0.1221
}{€-P  i• :qe�U›e�eÒlÝ }{-P7ê(b‰Ç ÒW (/¬}{!Y £ mËf   ª    }{º˜#0027030	02/11/2025 04:20:55	    3.60	   -3.58	      58	0.295632	0.000008	-0.408496	0.000069	  443.05	 186.976	SATFI42247	0.1495	0.0285	-0.0117	0.1274
}{€-X  i– :qe�U›e�eÒlÝ }{-X7Ñ(p‰À ÓX (6¬}{!\ £ lËe 	  ª    }{º˜#0027031	02/11/2025 04:21:02	    3.60	   -3.58	      58	0.295633	0.000008	-0.408554	0.000063	  456.54	 187.074	SATFI42247	0.1504	0.0272	-0.0127	0.1194
}{€-_  i— :qe�Uše�eÔlÞ }{-_7¸(w‰Á ÒX (=¬}{!] ¡ lËb   ª    }{º˜#0027032	02/11/2025 04:21:11	    3.60	   -3.58	      58	0.295653	0.000010	-0.408601	0.000091	  459.36	 187.020	SATFI42247	0.1500	0.0262	-0.0138	0.0982
}{€-g  i˜ :qe�U™e�eÔlÞ  }{-g7¢({‰Â ÒY (B«û}{!] £ lËe   ª    }{º˜#0027033	02/11/2025 04:21:19	    3.60	   -3.58	      58	0.295617	0.000009	-0.408725	0.000033	  457.23	 187.010	SATFI42247	0.1514	0.0287	-0.0116	0.0869
}{€-p  i™ :qe�U˜e�eÔlÞ  }{-p7‰(}‰Ä ÒZ (G«ô}{!] ¢ mËg   ª    }{º˜#0027034	02/11/2025 04:21:27	    3.60	   -3.58	      58	0.295622	0.000006	-0.408736	0.000041	  460.35	 187.016	SATFI42247	0.1499	0.0286	-0.0103	0.0823
}{€-x  iš :qe�U˜e�eÕlÞ  }{-x7q(€‰Ä Ò[ (J«í}{!] £ lÌg   ª    }{º˜#0027035	02/11/2025 04:21:35	    3.60	   -3.58	      58	0.295594	0.000006	-0.408833	0.000022	  440.90	 187.078	SATFI42247	0.1520	0.0302	-0.0114	0.0929
}{€-€  i› :qe�U—e�eÒlÞ  }{-€7X(ˆ‰À Ò\ (S«ã}{!\ ¢ lÌb   ª    }{º˜#0027036	02/11/2025 04:21:42	    3.60	   -3.58	      58	0.295588	0.000008	-0.408877	0.000050	  458.14	 186.977	SATFI42247	0.1500	0.0282	-0.0116	0.1161
}{€-‡  iœ :qe�U—e�eÔlÝ }{-‡7@(›‰¹ Ò\ ([«ß}{!\ ¤ mËh   ª    }{º˜#0027037	02/11/2025 04:21:50	    3.60	   -3.58	      58	0.295596	0.000011	-0.408907	0.000086	  446.03	 187.077	SATFI42247	0.1500	0.0296	-0.0110	0.1055
}{€-�  i� :qe�U–e�eÒlÞ }{-�7,(¦‰¸ Ñ] (f«Û}{!\ £ mËb   ©    }{º˜#0027038	02/11/2025 04:21:59	    3.60	   -3.58	      58	0.295587	0.000007	-0.408889	0.000111	  459.72	 187.025	SATFI42247	0.1507	0.0272	-0.0109	0.1301
}{€-—  iž :qe�U—e‘eÔlÞ }{-—7(¬‰º Ó^ (o«Ð}{![ ¤ lËg 	  ª    }{º˜#0027039	02/11/2025 04:22:07	    3.60	   -3.58	      58	0.295590	0.000009	-0.409001	0.000032	  454.67	 187.044	SATFI42247	0.1502	0.0286	-0.0114	0.1042
}{€-   iŸ :qe�U•e�eÔlÞ }{- 6û(±‰¼ Ò_ (t«Ç}{!Y ¤ lËa   ª    }{º˜#0027040	02/11/2025 04:22:15	    3.60	   -3.58	      58	0.295612	0.000005	-0.408911	0.000092	  447.35	 187.042	SATFI42247	0.1506	0.0304	-0.0115	0.1035
}{€-¨  i  :qe�U–e�eÓlÞ }{-¨6â(³‰¿ Ò` (z«»}{!X ¢ lËg   ª    }{º˜#0027041	02/11/2025 04:22:23	    3.60	   -3.58	      58	0.295569	0.000010	-0.409011	0.000030	  437.39	 187.107	SATFI42247	0.1503	0.0276	-0.0122	0.0936
}{€-°  i¡ :qe�U•e�eÑlß  }{-°6Ê(±‰Á Òa (}«´}{!W ¥ lËb   ©    }{º˜#0027042	02/11/2025 04:22:30	    3.60	   -3.58	      58	0.295602	0.000011	-0.409042	0.000104	  442.76	 187.031	SATFI42247	0.1523	0.0278	-0.0129	0.1168
}{€-·  i¢ :qe�U•e‘eÒlÞ }{-·6±(°‰Ä Ób (€«©}{!W ¡ lËh   ª    }{º˜#0027043	02/11/2025 04:22:39	    3.60	   -3.58	      58	0.295616	0.000010	-0.409088	0.000052	  456.04	 187.073	SATFI42247	0.1499	0.0269	-0.0108	0.1029
}{€-¿  i£ :qe�U•e�eÔlÞ }{-¿6�(¯‰Å Òc („«¢}{!T ¦ lËg   ª    }{º˜#0027044	02/11/2025 04:22:47	    3.60	   -3.58	      58	0.295587	0.000014	-0.409198	0.000047	  454.85	 187.048	SATFI42247	0.1507	0.0265	-0.0120	0.1095
}{€-È  i¤ :qe�U”e�eÔlÞ }{-È6ƒ(±‰Å Ðc (‡«¢}{!W ¡ lÌd   ª    }{º˜#0027045	02/11/2025 04:22:55	    3.60	   -3.58	      58	0.295642	0.000006	-0.409140	0.000032	  462.34	 186.998	SATFI42247	0.1514	0.0269	-0.0122	0.0969
}{€-Ð  i¥ :qe�U”e�eÕlÝ  }{-Ð6l(¶‰Â Òd (‹«—}{!U ¥ lËe   ©    }{º˜#0027046	02/11/2025 04:23:03	    3.60	   -3.58	      58	0.295605	0.000010	-0.409201	0.000019	  456.09	 187.153	SATFI42247	0.1510	0.0299	-0.0120	0.1254
}{€-Ø  i¦ :qe�U“e�eÔlß }{-Ø6S(¹‰Â Ñe (�«Ž}{!V ¢ mËg   ª    }{º˜#0027047	02/11/2025 04:23:10	    3.60	   -3.58	      58	0.295614	0.000009	-0.409248	0.000045	  459.64	 187.053	SATFI42247	0.1486	0.0274	-0.0120	0.1082
}{€-ß  i§ :qe�U“e�eÔlÞ }{-ß6;(À‰À Ñg (“«�}{!W ¥ lËg   ©    }{º˜#0027048	02/11/2025 04:23:19	    3.60	   -3.58	      58	0.295620	0.000010	-0.409332	0.000062	  449.12	 187.009	SATFI42247	0.1500	0.0264	-0.0116	0.1155
}{€-è  i¨ :qe�U’e�eÓlÞ }{-è6&(Ä‰¿ Ñh (™«{}{![ £ lËd   ª    }{º˜#0027049	02/11/2025 04:23:27	    3.60	   -3.58	      58	0.295564	0.000003	-0.409314	0.000046	  458.90	 187.078	SATFI42247	0.1490	0.0282	-0.0130	0.1002
}{€-ð  i© :qe�U’e�eÔlÞ }{-ð6(Ñ‰¸ Òg (Ÿ«~}{!_ ¤ lËd   ª    }{º˜#0027050	02/11/2025 04:23:35	    3.60	   -3.58	      58	0.295572	0.000007	-0.409401	0.000055	  460.48	 187.043	SATFI42247	0.1498	0.0283	-0.0120	0.1088
}{€-ø  iª :qe�U‘e�eÕlÞ }{-ø5õ(×‰¹ Òi (¦«q}{!b ¢ lËg   ª    }{º˜#0027051	02/11/2025 04:23:42	    3.60	   -3.58	      58	0.295576	0.000010	-0.409457	0.000088	  457.71	 187.009	SATFI42247	0.1516	0.0258	-0.0120	0.1082
}{€-ÿ  i« :qe�U‘e�eÔlÞ }{-ÿ5Ý(Ü‰º Ñj (¬«g}{!b ¤ mËb   ª    }{º˜#0027052	02/11/2025 04:23:50	    3.60	   -3.58	      58	0.295567	0.000007	-0.409500	0.000044	  458.50	 187.083	SATFI42247	0.1511	0.0282	-0.0119	0.1155
}{€.  i¬ :qe�U‘e�eÔlÞ }{.5Ç(á‰¸ Ñk (±«a}{!` ¤ mËd   ©    }{º˜#0027053	02/11/2025 04:23:59	    3.60	   -3.58	      58	0.295585	0.000005	-0.409471	0.000064	  462.52	 187.057	SATFI42247	0.1508	0.0295	-0.0107	0.0916
}{€.  i­ :qe�U‘e�eÕlÞ  }{.5®(é‰¶ Ðl (¶«Q}{!\ £ mËa   ©    }{º˜#0027054	02/11/2025 04:24:07	    3.60	   -3.58	      58	0.295562	0.000008	-0.409555	0.000045	  462.87	 187.010	SATFI42247	0.1500	0.0296	-0.0122	0.1261
}{€.  i® :qe�U�e�eÕlÞ }{.5–(ó‰² Ñl (¼«R}{!Z £ mËe   ª    }{º˜#0027055	02/11/2025 04:24:15	    3.60	   -3.58	      58	0.295548	0.000012	-0.409572	0.000113	  466.68	 187.028	SATFI42247	0.1514	0.0282	-0.0113	0.1141
}{€.   i¯ :qe�U�e‘eÖlÞ }{. 5~(÷‰´ Ñn (Á«E}{!X ¢ mËa   ª    }{º˜#0027056	02/11/2025 04:24:22	    3.60	   -3.58	      58	0.295607	0.000008	-0.409630	0.000082	  462.68	 187.012	SATFI42247	0.1515	0.0281	-0.0120	0.1267
}{€.'  i° :qe�U�e�eÕlÞ }{.'5e(ù‰¶ Ñn (Æ«C}{!X £ mËg   ©    }{º˜#0027057	02/11/2025 04:24:30	    3.60	   -3.58	      58	0.295585	0.000008	-0.409606	0.000030	  460.34	 186.989	SATFI42247	0.1510	0.0265	-0.0110	0.1267
}{€./  i± :qe�U�e�eÕlÝ }{./5O(ù‰¹ Ïo (Ê«7}{!Q £ lËb   ª    }{º˜#0027058	02/11/2025 04:24:39	    3.60	   -3.58	      58	0.295571	0.000009	-0.409699	0.000103	  461.72	 187.058	SATFI42247	0.1499	0.0275	-0.0131	0.0922
}{€.7  i² :qe�U�e‘eÕlÞ  }{.757(ú‰º Ðp (Í«/}{!N ¤ mËa   ©    }{º˜#0027059	02/11/2025 04:24:47	    3.60	   -3.58	      58	0.295580	0.000006	-0.409744	0.000071	  473.47	 187.085	SATFI42247	0.1498	0.0274	-0.0120	0.1148
}{€.@  i³ :qe�UŽe�e×lÞ }{.@5(û‰» Ñp (Ñ«.}{!M ¦ mÌe 	  ©    }{º˜#0027060	02/11/2025 04:24:55	    3.60	   -3.58	      58	0.295565	0.000006	-0.409798	0.000022	  458.12	 187.164	SATFI42247	0.1499	0.0287	-0.0140	0.1009
}{€.H  i´ :qe�UŽe�eÔlß }{.H5)
‰° Ñp (Ó«-}{!K   lË_   ©    }{º˜#0027061	02/11/2025 04:25:02	    3.60	   -3.58	      58	0.295536	0.000015	-0.409857	0.000038	  461.49	 186.994	SATFI42247	0.1496	0.0267	-0.0131	0.1055
}{€.O  iµ :qe�U�e�eÕlÝ }{.O4ì)‰¥ Òr (Ù«"}{!L ¦ mËf   ª    }{º˜#0027062	02/11/2025 04:25:10	    3.60	   -3.58	      58	0.295526	0.000008	-0.409919	0.000089	  464.76	 187.121	SATFI42247	0.1482	0.0273	-0.0136	0.1082
}{€.W  i¶ :qe�UŒe�eÕlß }{.W4Õ).‰Ÿ Ðr (á«!}{!L   lËa   ©    }{º˜#0027063	02/11/2025 04:25:19	    3.60	   -3.58	      58	0.295546	0.000006	-0.409986	0.000036	  469.56	 187.038	SATFI42247	0.1507	0.0286	-0.0115	0.1082
}{€.`  i· :qe�UŒe�eÖlÞ }{.`4»)6‰¡ Ðr (ë«}{!M ¤ lÌa   ©    }{º˜#0027064	02/11/2025 04:25:27	    3.60	   -3.58	      58	0.295532	0.000007	-0.410015	0.000080	  467.29	 187.062	SATFI42247	0.1494	0.0278	-0.0123	0.1015
}{€.h  i¸ :qe�U‹e�eÖlÞ }{.h4¢)9‰¦ Ðr (ô«}{!N ¢ mËa   ©    }{º˜#0027065	02/11/2025 04:25:35	    3.60	   -3.58	      58	0.295545	0.000016	-0.410018	0.000036	  467.99	 186.996	SATFI42247	0.1509	0.0273	-0.0110	0.1221
}{€.p  i¹ :qe�U‹e�eÖlÝ }{.p4‰)<‰¨ Ðs (ÿ«}{!O £ lËa   ©    }{º˜#0027066	02/11/2025 04:25:44	    3.60	   -3.58	      58	0.295526	0.000011	-0.410097	0.000066	  463.38	 187.064	SATFI42247	0.1500	0.0311	-0.0122	0.1155
}{€.y  iº :qe�U‹e�eÕlÞ }{.y4p)@‰ª Ïs )«}{!N £ lÌ`   ©    }{º˜#0027067	02/11/2025 04:25:52	    3.60	   -3.58	      58	0.295530	0.000007	-0.410203	0.000021	  471.21	 187.041	SATFI42247	0.1502	0.0282	-0.0121	0.1214
}{€.�  i» :qe�U‰e�eÖlÞ }{.�4W)@‰­ Ðs )«}{!N ¢ lËa   ª    }{º˜#0027068	02/11/2025 04:26:00	    3.60	   -3.58	      58	0.295510	0.000007	-0.410234	0.000069	  470.49	 187.056	SATFI42247	0.1493	0.0286	-0.0108	0.1088
}{€.‰  i¼ :qe�U‰e�eÖlÞ }{.‰4>)C‰® Ðt )«}{!O £ lËa 	  ©    }{º˜#0027069	02/11/2025 04:26:07	    3.60	   -3.58	      58	0.295501	0.000009	-0.410374	0.000045	  477.82	 187.214	SATFI42247	0.1501	0.0300	-0.0119	0.1168
}{€.�  i½ :qe�Uˆe�e×là }{.�4&)G‰¬ Ðt )«}{!N ¢ mËd   ©    }{º˜#0027070	02/11/2025 04:26:15	    3.60	   -3.58	      58	0.295488	0.000007	-0.410420	0.000072	  447.54	 187.135	SATFI42247	0.1502	0.0292	-0.0125	0.1314
}{€.˜  i¾ :qe�U‡e�eÓlß }{.˜4)K‰« Ïu )ªþ}{!Q ¤ mËb 	  ©    }{º˜#0027071	02/11/2025 04:26:24	    3.60	   -3.58	      58	0.295478	0.000008	-0.410477	0.000050	  465.33	 187.058	SATFI42247	0.1484	0.0281	-0.0123	0.0942
}{€.¡  i¿ :qe�U‡e�eÕlÞ  }{.¡3ø)P‰ª Ðu ) ªû}{!S ¢ mËa 	  ©    }{º˜#0027072	02/11/2025 04:26:32	    3.60	   -3.58	      58	0.295487	0.000012	-0.410535	0.000059	  456.59	 187.098	SATFI42247	0.1508	0.0273	-0.0122	0.1148
}{€.©  iÀ :qe�U†e�eÔlÞ }{.©3á)^‰£ Ïu )%ªù}{!V ¥ mËe   ©    }{º˜#0027073	02/11/2025 04:26:40	    3.60	   -3.58	      58	0.295495	0.000004	-0.410555	0.000052	  478.68	 187.122	SATFI42247	0.1492	0.0267	-0.0132	0.1095
}{€.±  iÁ :qe�U†e�e×lß }{.±3É)n‰ž Ðv )/ªõ}{!Y ¡ lÌa   ª    }{º˜#0027074	02/11/2025 04:26:47	    3.60	   -3.58	      58	0.295511	0.000013	-0.410577	0.000074	  467.63	 186.945	SATFI42247	0.1492	0.0275	-0.0134	0.1095
}{€.¸  iÂ :qe�U†e�eÖlÝ }{.¸3±)t‰  Îv )6ªï}{!Y £ mËg   ©    }{º˜#0027075	02/11/2025 04:26:56	    3.60	   -3.58	      58	0.295485	0.000006	-0.410708	0.000055	  475.31	 187.038	SATFI42247	0.1503	0.0281	-0.0143	0.1002
}{€.À  iÃ :qe�U„e�e×lÞ }{.À3œ)x‰  Ïw )<ªë}{!Y ¤ lËe   ©    }{º˜#0027076	02/11/2025 04:27:04	    3.60	   -3.58	      58	0.295504	0.000012	-0.410584	0.000044	  476.24	 187.136	SATFI42247	0.1509	0.0249	-0.0124	0.1181
}{€.É  iÄ :qe�U†e�e×lß }{.É3„)}‰¢ Ðx )Bªâ}{!^ ¡ lËf   ©    }{º˜#0027077	02/11/2025 04:27:12	    3.60	   -3.58	      58	0.295494	0.000013	-0.410668	0.000029	  472.87	 187.069	SATFI42247	0.1492	0.0266	-0.0114	0.1002
}{€.Ñ  iÅ :qe�U…e�eÖlÞ }{.Ñ3l)�‰¢ Ïx )HªÝ}{!b ¤ mËf   ª    }{º˜#0027078	02/11/2025 04:27:20	    3.60	   -3.58	      58	0.295483	0.000011	-0.410711	0.000031	  476.71	 187.014	SATFI42247	0.1483	0.0286	-0.0127	0.1082
}{€.Ù  iÆ :qe�U„e�e×lÞ }{.Ù3U)„‰¤ Îz )MªÐ}{!b ¢ lÌ`   ©    }{º˜#0027079	02/11/2025 04:27:28	    3.60	   -3.58	      58	0.295498	0.000010	-0.410783	0.000101	  474.22	 187.093	SATFI42247	0.1498	0.0271	-0.0103	0.1102
}{€.á  iÇ :qe�U„e‘e×lÞ }{.á3<)‡‰¤ Ï{ )QªÈ}{!a £ mËf   ©    }{º˜#0027080	02/11/2025 04:27:36	    3.60	   -3.58	      58	0.295479	0.000007	-0.410828	0.000080	  481.66	 187.028	SATFI42247	0.1500	0.0275	-0.0122	0.1121
}{€.é  iÈ :qe�Uƒe�eØlÞ }{.é3&)Š‰¤ Í{ )TªÂ}{!b ¤ lËf   ©    }{º˜#0027081	02/11/2025 04:27:44	    3.60	   -3.58	      58	0.295488	0.000006	-0.410919	0.000020	  479.66	 187.106	SATFI42247	0.1495	0.0240	-0.0132	0.0916
}{€.ñ  iÉ :qe�U‚e�e×lß  }{.ñ3)�‰¢ Ï} )Yª´}{!g £ mËf   ©    }{º˜#0027082	02/11/2025 04:27:51	    3.60	   -3.58	      58	0.295464	0.000007	-0.410914	0.000100	  469.19	 187.025	SATFI42247	0.1504	0.0259	-0.0140	0.1062
}{€.ø  iÊ :qe�U‚e‘eÖlÞ }{.ø2ö)•‰¢ Ï} )_ª°}{!i ¢ lËa   ª    }{º˜#0027083	02/11/2025 04:28:00	    3.60	   -3.58	      58	0.295472	0.000010	-0.410995	0.000048	  482.65	 187.038	SATFI42247	0.1505	0.0240	-0.0119	0.1128
}{€/   iË :qe�U‚e�eØlÞ }{/ 2á)ž‰Ÿ Ð~ )cª®}{!h ¥ lË`   ©    }{º˜#0027084	02/11/2025 04:28:08	    3.60	   -3.58	      58	0.295479	0.000005	-0.411015	0.000079	  485.97	 187.068	SATFI42247	0.1512	0.0284	-0.0112	0.1367
}{€/	  iÌ :qe�U�e�eØlÞ }{/	2È)³‰’ Ï )kª¢}{!f ¢ lÌ`   ©    }{º˜#0027085	02/11/2025 04:28:16	    3.60	   -3.58	      58	0.295489	0.000010	-0.410992	0.000039	  467.61	 187.019	SATFI42247	0.1509	0.0278	-0.0123	0.1175
}{€/  iÍ :qe�U‚e�eÖlÞ }{/2°)Ñ‰† Î€ )uªš}{!i £ mËf 	  ©    }{º˜#0027086	02/11/2025 04:28:24	    3.60	   -3.58	      58	0.295493	0.000011	-0.411026	0.000063	  488.62	 187.037	SATFI42247	0.1507	0.0280	-0.0119	0.1161
}{€/  iÎ :qe�U�e�eÙlÞ }{/2˜)Ú‰Œ Î� )†ª�}{!k £ mËg   ©    }{º˜#0027087	02/11/2025 04:28:31	    3.60	   -3.58	      58	0.295508	0.000010	-0.410972	0.000080	  481.64	 187.131	SATFI42247	0.1500	0.0267	-0.0102	0.0989
}{€/   iÏ :qe�U‚e�eØlß  }{/ 2€)Þ‰’ Ï‚ )’ª…}{!l £ lËg   ©    }{º˜#0027088	02/11/2025 04:28:40	    3.60	   -3.58	      58	0.295470	0.000008	-0.410965	0.000047	  480.05	 187.088	SATFI42247	0.1504	0.0276	-0.0131	0.1062
}{€/(  iÐ :qe�U‚e�eØlÞ }{/(2k)á‰• Îƒ )šª}}{!l £ lËa   ©    }{º˜#0027089	02/11/2025 04:28:48	    3.60	   -3.58	      58	0.295496	0.000006	-0.411015	0.000015	  482.52	 187.122	SATFI42247	0.1510	0.0255	-0.0095	0.1148
}{€/1  iÑ :qe�U�e�eØlß }{/12T)è‰• Ï… )¢ªl}{!m ¤ lËf 	  ©    }{º˜#0027090	02/11/2025 04:28:56	    3.60	   -3.58	      58	0.295488	0.000013	-0.411002	0.000071	  488.38	 187.009	SATFI42247	0.1500	0.0275	-0.0119	0.1095
}{€/9  iÒ :qe�U�e�eÙlÞ }{/92<)ñ‰“ Ï† )©ªc}{!i £ mËa   ª    }{º˜#0027091	02/11/2025 04:29:03	    3.60	   -3.58	      58	0.295510	0.000006	-0.410981	0.000064	  484.49	 187.003	SATFI42247	0.1502	0.0279	-0.0119	0.1102
}{€/@  iÓ :qe�U‚e�eØlÞ }{/@2$)û‰‘ Ï‡ )­ªV}{!e ¤ lË` 	  ©    }{º˜#0027092	02/11/2025 04:29:11	    3.60	   -3.58	      58	0.295484	0.000009	-0.411014	0.000035	  480.81	 187.147	SATFI42247	0.1507	0.0273	-0.0104	0.1155
}{€/H  iÔ :qe�U�e�eØlß }{/H2*‰‰ Ïˆ )´ªN}{!_ ¢ lËf   ©    }{º˜#0027093	02/11/2025 04:29:20	    3.60	   -3.58	      57	0.295539	0.000004	-0.410858	0.000054	  491.15	 187.077	SATFI42247	0.1522	0.0284	-0.0118	0.1108
}{€/P  iÕ 9qe�Uƒe�eÙlÞ }{/P1÷*‰„ ÏŠ )¾ªA}{!V ¤ mË`   ª    }{º˜#0027094	02/11/2025 04:29:28	    3.60	   -3.58	      58	0.295551	0.000007	-0.410770	0.000046	  491.46	 187.092	SATFI42247	0.1507	0.0297	-0.0096	0.1201
}{€/Y  iÖ :qe�U„e�eÙlÞ }{/Y1ß*!‰† ÎŒ )Êª0}{!W ¤ mË`   ©    }{º˜#0027095	02/11/2025 04:29:36	    3.60	   -3.58	      58	0.295562	0.000008	-0.410641	0.000056	  489.99	 187.088	SATFI42247	0.1507	0.0275	-0.0109	0.0869
}{€/a  i× :qe�U…e�eÙlÞ  }{/a1È*)‰† Ï� )Òª}{!Q ¥ mÌ`   ª    }{º˜#0027096	02/11/2025 04:29:44	    3.60	   -3.58	      58	0.295585	0.000008	-0.410540	0.000102	  480.75	 186.906	SATFI42247	0.1491	0.0271	-0.0108	0.1148
}{€/i  iØ :qe�U†e‘eØlÝ }{/i1°*,‰‹ Ï’ )Ü©ù}{!M ¤ lË_   ©    }{º˜#0027097	02/11/2025 04:29:51	    3.60	   -3.58	      58	0.295613	0.000007	-0.410405	0.000033	  477.41	 187.026	SATFI42247	0.1509	0.0263	-0.0096	0.1340
}{€/p  iÙ :qe�U‡e�e×lÞ }{/p1™*3‰‰ Ï• )à©ä}{!H £ lËf   ª    }{º˜#0027098	02/11/2025 04:30:00	    3.60	   -3.58	      58	0.295613	0.000010	-0.410342	0.000059	  492.76	 186.981	SATFI42247	0.1514	0.0249	-0.0123	0.1208
}{€/x  iÚ :qe�Uˆe�eÙlÝ }{/x1„*>‰† Ï™ )å©È}{!F £ mË\   ©    }{º˜#0027099	02/11/2025 04:30:08	    3.60	   -3.58	      58	0.295573	0.000007	-0.410258	0.000046	  477.49	 187.040	SATFI42247	0.1503	0.0265	-0.0127	0.1035
}{€/�  iÛ :qe�U‰e�e×lÞ }{/�1m*@‰‰ Îœ )í©¬}{!? ¤ mËa   ©    }{º˜#0027100	02/11/2025 04:30:16	    3.60	   -3.58	      58	0.295589	0.000008	-0.410181	0.000125	  493.47	 187.072	SATFI42247	0.1510	0.0272	-0.0127	0.1048
}{€/‰  iÜ :qe�UŠe‘eÚlÞ }{/‰1V*C‰‹ Î  )÷©�}{!; £ mËf   ª    }{º˜#0027101	02/11/2025 04:30:24	    3.60	   -3.58	      58	0.295554	0.000011	-0.410126	0.000083	  475.28	 187.073	SATFI42247	0.1507	0.0289	-0.0110	0.1095
}{€/‘  iÝ :qe�UŠe�e×lÞ }{/‘1?*I‰‹ Î¤ )ý©o}{!@ ¤ lËe   ©    }{º˜#0027102	02/11/2025 04:30:31	    3.60	   -3.58	      58	0.295613	0.000012	-0.409941	0.000082	  477.08	 186.993	SATFI42247	0.1496	0.0277	-0.0114	0.1161
}{€/˜  iÞ :qe�UŒe�e×lÝ }{/˜1'*I‰� Î§ *©X}{!? œ mË`   ©    }{º˜#0027103	02/11/2025 04:30:39	    3.60	   -3.58	      58	0.295606	0.000009	-0.409930	0.000057	  478.50	 187.029	SATFI42247	0.1514	0.0289	-0.0104	0.1141
}{€/   iß :qe�UŒe�e×lÞ }{/ 1*H‰‘ Ïª *©B}{!4 ¬ lÏc 	  ©    }{º˜#0027104	02/11/2025 04:30:48	    3.60	   -3.58	      58	0.295589	0.000006	-0.409793	0.000042	  475.50	 187.074	SATFI42247	0.1510	0.0249	-0.0109	0.1148
}{€/¨  ià :qe�UŽe�e×lÞ }{/¨0û*W‰‡ Î­ *©(}{!3 › lÏe   ©    }{º˜#0027105	02/11/2025 04:30:56	    3.60	   -3.58	      58	0.295611	0.000007	-0.409678	0.000051	  486.38	 187.039	SATFI42247	0.1495	0.0252	-0.0116	0.1088
}{€/±  iá :qe�U�e�eØlÞ }{/±0å*`‰‡ Î° *©}{!3 © mÏf   ©    }{º˜#0027106	02/11/2025 04:31:04	    3.60	   -3.58	      58	0.295611	0.000011	-0.409436	0.000112	  473.73	 187.041	SATFI42247	0.1507	0.0259	-0.0129	0.1048
}{€/¹  iâ :qe�U‘e‘e×lÞ }{/¹0Í*e‰‡ Ï³ *¨ú}{!/   mÏ^ 	  ©    }{è 	 ËÎ      }{º˜#0027107	02/11/2025 04:31:12	    3.60	   -3.58	      58	0.295616	0.000009	-0.409416	0.000036	  471.26	 187.046	SATFI42247	0.1507	0.0277	-0.0126	0.1294
}{€/À  iã :qe�U‘e�eÖlÞ }{/À0µ*i‰Š Î¶ *$¨â}{!0 ¢ lÏ`   ©    }{º˜#0027108	02/11/2025 04:31:20	    3.60	   -3.58	      58	0.295615	0.000009	-0.409240	0.000086	  486.52	 187.076	SATFI42247	0.1512	0.0271	-0.0116	0.1314
}{€/É  iä :qe�U“e�eØlÞ }{/É0¢*l‰‹ Ï¹ *,¨Ê}{!/ ¤ mÏ_   ©    }{º˜#0027109	02/11/2025 04:31:28	    3.60	   -3.58	      58	0.295630	0.000008	-0.409182	0.000077	  481.72	 187.026	SATFI42247	0.1513	0.0283	-0.0110	0.1102
}{€/Ñ  iå :qe�U”e�eØlÞ }{/Ñ0Š*m‰Ž Î¼ *0¨³}{!- ¡ mÏe 	  ©    }{º˜#0027110	02/11/2025 04:31:36	    3.60	   -3.58	      58	0.295658	0.000018	-0.409008	0.000031	  497.66	 187.094	SATFI42247	0.1510	0.0258	-0.0110	0.1121
}{€/Ù  iæ :qe�U•e�eÚlÞ }{/Ù0u*q‰Œ Ï¾ *5¨ }{!1 ¥ lÏe   ©    }{º˜#0027111	02/11/2025 04:31:44	    3.60	   -3.58	      58	0.295645	0.000013	-0.408928	0.000106	  482.89	 187.069	SATFI42247	0.1497	0.0290	-0.0100	0.1102
}{€/á  iç :qe�U–e‘eØlÞ }{/á0_*t‰� ÍÁ *:¨‰}{!1 ¡ mÒb   ©    }{º˜#0027112	02/11/2025 04:31:51	    3.60	   -3.58	      58	0.295622	0.000008	-0.408826	0.000051	  478.04	 187.114	SATFI42247	0.1512	0.0256	-0.0121	0.1208
}{€/è  iè :qe�U—e�e×lß }{/è0I*{‰‰ ÎÃ *>¨y}{!2 ¥ mÒd   ©    }{º˜#0027113	02/11/2025 04:31:59	    3.60	   -3.58	      58	0.295625	0.000012	-0.408715	0.000069	  489.83	 187.126	SATFI42247	0.1507	0.0279	-0.0134	0.1194
}{€/ð  ié :qe�U˜e�eÙlß }{/ð05*‚‰‰ ÎÆ *E¨g}{!: ¡ mÒf   ©    }{º˜#0027114	02/11/2025 04:32:08	    3.60	   -3.58	      57	0.295625	0.000007	-0.408625	0.000023	  488.36	 187.095	SATFI42247	0.1494	0.0288	-0.0107	0.0969
}{€/ù  iê 9qe�U™e�eÙlÞ  }{/ù0*‘‰ƒ ÏÉ *N¨O}{!> ¤ lÒ`   ©    }{è 	 ÏÒ      }{º˜#0027115	02/11/2025 04:32:16	    3.60	   -3.58	      58	0.295629	0.000007	-0.408504	0.000116	  484.15	 187.100	SATFI42247	0.1501	0.0278	-0.0107	0.0962
}{€0  ië :qe�Uše‘eØlß  }{00	*•‰† ÍÊ *W¨F}{!@ ¡ lÒe   ©    }{º˜#0027116	02/11/2025 04:32:24	    3.60	   -3.58	      57	0.295642	0.000006	-0.408416	0.000071	  501.24	 187.142	SATFI42247	0.1513	0.0251	-0.0113	0.1181
}{€0	  iì 9qe�U›e�eÛlß }{0	/ò*œ‰… ÏÍ *^¨/}{!D ¤ lÒf   ©    }{º˜#0027117	02/11/2025 04:32:31	    3.60	   -3.58	      58	0.295654	0.000011	-0.408286	0.000108	  497.57	 187.139	SATFI42247	0.1504	0.0272	-0.0097	0.1062
}{€0  ií :qe�U�e‘eÚlß }{0/Û*§‰‚ ÎÐ *e¨}{!C ¡ mÒf   ¨    }{º˜#0027118	02/11/2025 04:32:40	    3.60	   -3.58	      58	0.295663	0.000008	-0.408171	0.000056	  487.50	 187.117	SATFI42247	0.1498	0.0259	-0.0114	0.1228
}{€0  iî :qe�Uže�eÙlß }{0/Ç*Ç‰p ÎÒ *n¨}{!? § mÑe   ©    }{º˜#0027119	02/11/2025 04:32:48	    3.60	   -3.58	      58	0.295670	0.000007	-0.407940	0.000047	  484.00	 187.116	SATFI42247	0.1509	0.0273	-0.0115	0.1208
}{€0!  iï :qe�U e�eØlß }{0!/¯*á‰l ÍÔ *}§ñ}{!?   mÒe   ©    }{º˜#0027120	02/11/2025 04:32:55	    3.60	   -3.58	      58	0.295688	0.000007	-0.407814	0.000043	  494.69	 187.069	SATFI42247	0.1502	0.0267	-0.0118	0.1267
}{€0(  ið :qe�U¡e�eÚlÞ }{0(/˜*ì‰q ÍÖ *Œ§Þ}{!A ¤ mÒe   ©    }{º˜#0027121	02/11/2025 04:33:03	    3.60	   -3.58	      58	0.295695	0.000010	-0.407660	0.000058	  492.46	 187.043	SATFI42247	0.1511	0.0275	-0.0117	0.1148
}{€00  iñ :qe�U£e�eÙlÞ }{00/„*î‰u ÍÚ *–§Å}{!B ¢ lÒe   ©    }{º˜#0027122	02/11/2025 04:33:12	    3.60	   -3.58	      57	0.295689	0.000008	-0.407485	0.000037	  500.68	 187.131	SATFI42247	0.1499	0.0272	-0.0092	0.1208
}{€09  iò 9qe�U¥e�eÛlß }{09/l*ï‰{ ÎÝ *ž§ª}{!@ ¥ lÒe   ©    }{º˜#0027123	02/11/2025 04:33:20	    3.60	   -3.58	      58	0.295709	0.000008	-0.407419	0.000082	  499.67	 187.062	SATFI42247	0.1491	0.0282	-0.0125	0.1194
}{€0A  ió :qe�U¥e�eÚlÞ }{0A/U*ñ‰} Íá *¤§�}{!C ¡ lÒd   ¨    }{º˜#0027124	02/11/2025 04:33:28	    3.60	   -3.58	      58	0.295756	0.000009	-0.407198	0.000019	  498.03	 187.069	SATFI42247	0.1499	0.0269	-0.0120	0.1148
}{€0I  iô :qe�U¨e�eÚlÞ }{0I/=*ó‰ Íã *ª§}}{!D £ mÒe   ©    }{º˜#0027125	02/11/2025 04:33:35	    3.60	   -3.58	      58	0.295732	0.000008	-0.407086	0.000068	  483.37	 186.981	SATFI42247	0.1497	0.0280	-0.0122	0.1201
}{€0P  iõ :qe�U©e�eØlÝ }{0P/&*ó‰‚ Ìæ *°§e}{!C ¡ mÒe   ©    }{º˜#0027126	02/11/2025 04:33:43	    3.60	   -3.58	      57	0.295742	0.000009	-0.406894	0.000097	  508.37	 187.085	SATFI42247	0.1491	0.0272	-0.0104	0.0975
}{€0X  iö 9qe�U«e�eÜlÞ  }{0X/*ó‰ƒ Ëê *²§L}{!? ¤ lÒe   §    }{º˜#0027127	02/11/2025 04:33:52	    3.60	   -3.58	      58	0.295755	0.000008	-0.406701	0.000067	  504.93	 187.147	SATFI42247	0.1497	0.0275	-0.0109	0.0995
}{€0a  i÷ :qe�U¬e�eÛlß  }{0a.û*ó‰„ Ëì *¶§;}{!< ¢ mÒe   ©    }{º˜#0027128	02/11/2025 04:34:00	    3.60	   -3.58	      58	0.295753	0.000009	-0.406589	0.000045	  495.62	 187.126	SATFI42247	0.1499	0.0262	-0.0122	0.1115
}{€0i  iø :qe�U®e�eÚlß }{0i.ä*÷‰ƒ Ëî *º§*}{!= ¥ mÒ_   ©    }{º˜#0027129	02/11/2025 04:34:08	    3.60	   -3.58	      57	0.295751	0.000008	-0.406431	0.000078	  493.72	 187.149	SATFI42247	0.1495	0.0259	-0.0111	0.1208
}{€0q  iù 9qe�U¯e�eÚlß }{0q.Í*ÿ‰ Íñ *Á§}{!A ¡ lÒ^   ©    }{º˜#0027130	02/11/2025 04:34:15	    3.60	   -3.58	      57	0.295780	0.000007	-0.406304	0.000072	  496.08	 187.066	SATFI42247	0.1502	0.0277	-0.0109	0.1161
}{€0x  iú 9qe�U°e�eÚlÞ }{0x.¶+‰z Íó *È§}{!D ¢ mÒe   ©    }{º˜#0027131	02/11/2025 04:34:24	    3.60	   -3.58	      57	0.295775	0.000009	-0.406124	0.000082	  501.29	 187.057	SATFI42247	0.1480	0.0276	-0.0112	0.1095
}{€0€  iû 9qe�U²e�eÛlÞ }{0€.£+‰} Íõ *Ï¦ñ}{!E ¤ mÒd 	  ©    }{º˜#0027132	02/11/2025 04:34:32	    3.60	   -3.58	      57	0.295769	0.000010	-0.405993	0.000090	  492.69	 187.149	SATFI42247	0.1502	0.0281	-0.0095	0.0962
}{€0‰  iü 9qe�U´e�eÙlß  }{0‰.Œ+‰z Ìø *×¦Û}{!G   lÒe   ©    }{º˜#0027133	02/11/2025 04:34:40	    3.60	   -3.58	      57	0.295771	0.000008	-0.405748	0.000105	  485.77	 187.142	SATFI42247	0.1500	0.0282	-0.0110	0.1327
}{€0‘  iý 9qe�U¶e‘eØlß }{0‘.v+$‰u Ìû *Þ¦Æ}{!N ¢ lÒe 	  ©    }{º˜#0027134	02/11/2025 04:34:48	    3.60	   -3.58	      58	0.295788	0.000012	-0.405617	0.000067	  502.75	 187.110	SATFI42247	0.1501	0.0276	-0.0105	0.1155
}{€0™  iþ :qe�U·e�eÛlß }{0™.`+;‰i Ëþ *ê¦±}{!Q £ mÒe   ©    }{º˜#0027135	02/11/2025 04:34:55	    3.60	   -3.58	      58	0.295775	0.000007	-0.405519	0.000093	  506.95	 187.101	SATFI42247	0.1494	0.0275	-0.0115	0.1135
}{€0   iÿ :qe�U¸e�eÜlß }{0 .J+D‰q Ëþ *ô¦£}{!W ¢ mÒe 	  ©    }{º˜#0027136	02/11/2025 04:35:04	    3.60	   -3.58	      57	0.295780	0.000006	-0.405315	0.000030	  504.04	 187.161	SATFI42247	0.1497	0.0289	-0.0117	0.0995
}{€0¨  j  9qe�Uºe�eÛlß  }{0¨.7+G‰u Ë *þ¦ˆ}{!^ ¢ lÒ_   ¨    }{º˜#0027137	02/11/2025 04:35:12	    3.60	   -3.58	      58	0.295774	0.000009	-0.405127	0.000066	  492.51	 187.151	SATFI42247	0.1485	0.0266	-0.0110	0.1035
}{€0±  j :qe�U¼e�eÙlß }{0±.!+I‰z Ë +¦u}{!_ ¤ mÒ_   ©    }{º˜#0027138	02/11/2025 04:35:20	    3.60	   -3.58	      57	0.295815	0.000007	-0.404993	0.000066	  501.14	 187.028	SATFI42247	0.1497	0.0288	-0.0108	0.1181
}{€0¹  j 9qe�U¾e�eÛlÞ }{0¹.+R‰u Ì +¦a}{!\ £ mÒc   ©    }{º˜#0027139	02/11/2025 04:35:28	    3.60	   -3.58	      57	0.295827	0.000011	-0.404837	0.000047	  499.22	 187.118	SATFI42247	0.1504	0.0273	-0.0117	0.1062
}{€0À  j 9qe�U¿e�eÚlß }{0À-ó+i‰n Ë
 +¦N}{!_ ¤ lÓ_   ©    }{º˜#0027140	02/11/2025 04:35:36	    3.60	   -3.58	      57	0.295834	0.000013	-0.404651	0.000042	  495.64	 187.109	SATFI42247	0.1499	0.0273	-0.0100	0.1241
}{€0É  j 9qe�UÁe�eÚlß }{0É-à+n‰r Ë +¦?}{!_ £ lÒe   ©    }{º˜#0027141	02/11/2025 04:35:44	    3.60	   -3.58	      57	0.295837	0.000008	-0.404419	0.000050	  502.08	 187.104	SATFI42247	0.1490	0.0287	-0.0107	0.1248
}{€0Ñ  j 9qe�UÃe�eÛlß }{0Ñ-É+q‰u Ë +&¦*}{!Z £ lÒe   ¨    }{º˜#0027142	02/11/2025 04:35:52	    3.60	   -3.58	      58	0.295867	0.000008	-0.404219	0.000057	  499.04	 187.091	SATFI42247	0.1495	0.0302	-0.0107	0.1201
}{€0Ù  j :qe�UÅe�eÚlÞ }{0Ù-³+{‰q Ì +-¦}{!Y £ lÒb   ©    }{º˜#0027143	02/11/2025 04:35:59	    3.60	   -3.58	      58	0.295859	0.000006	-0.404065	0.000103	  485.09	 187.014	SATFI42247	0.1497	0.0278	-0.0109	0.1048
}{€0à  j :qe�UÇe‘eØlÞ }{0à-œ+„‰r Ì +5¦}{!X £ lÒe   ¨    }{º˜#0027144	02/11/2025 04:36:08	    3.60	   -3.58	      57	0.295870	0.000007	-0.403950	0.000093	  502.20	 187.095	SATFI42247	0.1499	0.0285	-0.0124	0.1413
}{€0è  j 9qe�UÈe�eÛlÞ }{0è-‡+‡‰t Ì +;¥ù}{!Y £ lÒ_ 	  ©    }{º˜#0027145	02/11/2025 04:36:16	    3.60	   -3.58	      57	0.295893	0.000007	-0.403800	0.000076	  495.98	 187.111	SATFI42247	0.1498	0.0268	-0.0113	0.1168
}{€0ñ  j	 9qe�UÊe�eÚlß }{0ñ-p+‹‰u Ì +?¥ã}{!Z ¡ mÒd 	  ©    }{º˜#0027146	02/11/2025 04:36:24	    3.60	   -3.58	      57	0.295882	0.000011	-0.403623	0.000071	  502.60	 187.131	SATFI42247	0.1507	0.0267	-0.0097	0.0942
}{€0ù  j
 9qe�UËe�eÛlß  }{0ù-Y+‘‰u Ì +E¥Ö}{!\ £ mÒa   ©    }{º˜#0027147	02/11/2025 04:36:31	    3.60	   -3.58	      57	0.295900	0.000007	-0.403474	0.000053	  501.99	 187.099	SATFI42247	0.1479	0.0282	-0.0112	0.1168
}{€1   j 9qe�UÍe�eÛlÞ }{1 -A+“‰w Ì +L¥É}{!_ ¢ lÒb   ©    }{º˜#0027148	02/11/2025 04:36:39	    3.60	   -3.58	      58	0.295860	0.000004	-0.403387	0.000093	  508.30	 187.098	SATFI42247	0.1492	0.0272	-0.0137	0.1135
}{€1  j :qe�UÎe�eÜlÞ }{1--+–‰w Ë +U¥¶}{!` £ lÒe   ¨    }{º˜#0027149	02/11/2025 04:36:48	    3.60	   -3.58	      57	0.295875	0.000008	-0.403228	0.000065	  500.62	 187.067	SATFI42247	0.1503	0.0270	-0.0119	0.1048
}{€1  j 9qe�UÏe�eÛlÞ }{1-+œ‰w Ë! +[¥¢}{!c ¢ lÓa   ©    }{º˜#0027150	02/11/2025 04:36:56	    3.60	   -3.58	      57	0.295924	0.000009	-0.402949	0.000102	  495.18	 187.068	SATFI42247	0.1486	0.0269	-0.0102	0.1009
}{€1  j 9qe�UÒe‘eÚlÞ }{1,þ+�‰y Ë" +`¥—}{!c £ lÒd   ©    }{º˜#0027151	02/11/2025 04:37:04	    3.60	   -3.58	      58	0.295920	0.000010	-0.402794	0.000050	  510.21	 187.112	SATFI42247	0.1487	0.0290	-0.0116	0.0869
}{€1!  j :qe�UÔe�eÜlß  }{1!,ç+¤‰u Ë$ +e¥‡}{!d ¤ lÑc   ¨    }{º˜#0027152	02/11/2025 04:37:12	    3.60	   -3.58	      58	0.295912	0.000012	-0.402695	0.000073	  501.09	 187.146	SATFI42247	0.1497	0.0286	-0.0091	0.1121
}{€1)  j :qe�UÕe�eÛlß }{1),Ï+©‰u Í' +k¥u}{!e £ mÑ`   ©    }{º˜#0027153	02/11/2025 04:37:19	    3.60	   -3.58	      57	0.295924	0.000011	-0.402492	0.000058	  514.63	 187.176	SATFI42247	0.1497	0.0275	-0.0114	0.1181
}{€10  j 9qe�U×e�eÝlß }{10,·+­‰t Ì) +o¥d}{!c ¥ lÑ_ 	  ¨    }{º˜#0027154	02/11/2025 04:37:28	    3.60	   -3.58	      57	0.295924	0.000007	-0.402247	0.000028	  498.89	 187.147	SATFI42247	0.1497	0.0291	-0.0104	0.1075
}{€19  j 9qe�UÙe�eÚlß }{19,¢+³‰r Ì+ +u¥P}{!f ¢ mÑ[   ©    }{è 	 ÒÑ      }{º˜#0027155	02/11/2025 04:37:36	    3.60	   -3.58	      57	0.295961	0.000010	-0.402131	0.000057	  500.96	 187.159	SATFI42247	0.1491	0.0269	-0.0110	0.0936
}{€1A  j 9qe�UÚe�eÛlß  }{1A,‰+·‰t Ë. +~¥?}{!g £ mÑb   ©    }{º˜#0027156	02/11/2025 04:37:44	    3.60	   -3.58	      57	0.295972	0.000009	-0.401928	0.000130	  500.39	 187.073	SATFI42247	0.1496	0.0304	-0.0105	0.1294
}{€1I  j 9qe�UÜe‘eÛlÞ }{1I,r+¾‰s Ë1 +ƒ¥)}{!h £ mÑ` 	  ¨    }{º˜#0027157	02/11/2025 04:37:51	    3.60	   -3.58	      58	0.295972	0.000010	-0.401742	0.000081	  504.96	 187.095	SATFI42247	0.1499	0.0269	-0.0117	0.0916
}{€1P  j :qe�UÞe�eÛlÞ  }{1P,Z+Æ‰p Ì2 +ˆ¥}{!h ¢ lÑ_ 	  ¨    }{º˜#0027158	02/11/2025 04:37:59	    3.60	   -3.58	      57	0.295960	0.000011	-0.401587	0.000039	  508.35	 187.138	SATFI42247	0.1481	0.0264	-0.0119	0.0956
}{€1X  j 9qe�Uàe�eÜlß  }{1X,E+Ù‰g Ë4 +�¥}{!g ¥ lÐd   ¨    }{º˜#0027159	02/11/2025 04:38:08	    3.60	   -3.58	      57	0.295985	0.000004	-0.401413	0.000080	  501.53	 187.019	SATFI42247	0.1499	0.0253	-0.0106	0.1168
}{€1a  j 9qe�Uáe�eÛlÞ }{1a,.,‰W Ì6 +¢¤û}{!j ¥ lÑd   ¨    }{º˜#0027160	02/11/2025 04:38:16	    3.60	   -3.58	      57	0.296008	0.000008	-0.401169	0.000036	  519.69	 187.082	SATFI42247	0.1491	0.0280	-0.0119	0.1048
}{€1i  j 9q e�Uäe�eÝlÞ }{1i,,‰X Ì9 +°¤ã}{!g ¢ lÑd   ¨    }{º˜#0027161	02/11/2025 04:38:24	    3.60	   -3.58	      57	0.296002	0.000006	-0.401043	0.000074	  514.31	 187.147	SATFI42247	0.1492	0.0284	-0.0117	0.1148
}{€1q  j 9q e�Uåe�eÝlß }{1q+þ,"‰^ Ë; +º¤Ø}{!h ¤ mÐ]   ¨    }{º˜#0027162	02/11/2025 04:38:31	    3.60	   -3.58	      57	0.296031	0.000007	-0.400843	0.000088	  511.82	 187.088	SATFI42247	0.1459	0.0281	-0.0123	0.1148
}{€1x  j 9q e�Uçe�eÜlÞ }{1x+æ,%‰d Ë= +Ç¤Ç}{!j ¡ lÑ_ 	  ¨    }{º˜#0027163	02/11/2025 04:38:40	    3.60	   -3.58	      57	0.296033	0.000011	-0.400641	0.000074	  512.14	 187.058	SATFI42247	0.1492	0.0265	-0.0121	0.1055
}{€1€  j 9q e�Uée�eÜlÞ }{1€+Ñ,-‰g Ë? +Ó¤¸}{!k £ mÑ^   ©    }{º˜#0027164	02/11/2025 04:38:48	    3.60	   -3.58	      57	0.296053	0.000007	-0.400418	0.000066	  518.93	 187.130	SATFI42247	0.1493	0.0291	-0.0114	0.1175
}{€1‰  j 9q e�Uëe�eÝlß }{1‰+¸,7‰f ËA +Û¤¤}{!k ¢ lÑ^   ©    }{º˜#0027165	02/11/2025 04:38:56	    3.60	   -3.58	      58	0.296048	0.000005	-0.400307	0.000071	  514.24	 187.033	SATFI42247	0.1497	0.0245	-0.0127	0.1102
}{€1‘  j :q e�Uìe�eÝlÞ }{1‘+ ,C‰f ÊC +å¤“}{!m ¢ lÑb   ¨    }{º˜#0027166	02/11/2025 04:39:04	    3.60	   -3.58	      58	0.296052	0.000016	-0.400103	0.000063	  524.93	 187.177	SATFI42247	0.1493	0.0273	-0.0131	0.1082
}{€1™  j :q e�Uîe�eÞlß }{1™+ˆ,H‰k ÊE +ð¤ˆ}{!m ¢ lÑb   ¨    }{º˜#0027167	02/11/2025 04:39:11	    3.60	   -3.58	      57	0.296080	0.000010	-0.399923	0.000077	  517.11	 187.110	SATFI42247	0.1487	0.0286	-0.0125	0.0962
}{€1   j 9q e�Uðe�eÝlß  }{1 +o,O‰k ËF +÷¤~}{!m ¢ mÎd   ¨    }{º˜#0027168	02/11/2025 04:39:19	    3.60	   -3.58	      57	0.296100	0.000009	-0.399697	0.000040	  502.88	 187.161	SATFI42247	0.1507	0.0288	-0.0135	0.0995
}{€1¨  j  9q!e�Uóe�eÛlß  }{1¨+Z,Q‰o ËG +þ¤q}{!m £ lÎ^   ©    }{º˜#0027169	02/11/2025 04:39:27	    3.60	   -3.58	      57	0.296096	0.000009	-0.399560	0.000045	  517.37	 187.025	SATFI42247	0.1500	0.0280	-0.0140	0.0790
}{€1°  j! 9q e�Uôe�eÝlÞ  }{1°+B,T‰p ÊI ,¤d}{!m ¢ lÎ^   ©    }{º˜#0027170	02/11/2025 04:39:36	    3.60	   -3.58	      57	0.296106	0.000018	-0.399385	0.000034	  510.82	 187.152	SATFI42247	0.1477	0.0276	-0.0098	0.1062
}{€1¸  j" 9q!e�Uöe�eÜlß }{1¸+*,a‰k ËK ,¤V}{!o ¡ lÎd   ©    }{è 	 ÑÎ      }{º˜#0027171	02/11/2025 04:39:44	    3.60	   -3.58	      57	0.296125	0.000008	-0.399210	0.000080	  510.30	 187.056	SATFI42247	0.1495	0.0295	-0.0100	0.1168
}{€1Á  j# 9q!e�U÷e�eÜlÞ }{1Á+,m‰l ËM ,¤G}{!q ¥ mÎc   ¨    }{º˜#0027172	02/11/2025 04:39:52	    3.60	   -3.58	      57	0.296116	0.000007	-0.398963	0.000099	  533.38	 187.124	SATFI42247	0.1493	0.0264	-0.0104	0.1287
}{€1É  j$ 9q!e�Uúe�eàlß }{1É*ú,t‰n ÊO ,!¤6}{!n   mÍa   ¨    }{º˜#0027173	02/11/2025 04:39:59	    3.60	   -3.58	      57	0.296130	0.000007	-0.398890	0.000033	  523.76	 187.179	SATFI42247	0.1498	0.0297	-0.0098	0.1234
}{€1Ð  j% 9q!e�Uûe�eÞlß }{1Ð*â,y‰o ÊO ,&¤2}{!s ¦ lÎ^   ¨    }{º˜#0027174	02/11/2025 04:40:07	    3.60	   -3.58	      57	0.296126	0.000007	-0.398739	0.000051	  522.64	 187.119	SATFI42247	0.1492	0.0256	-0.0120	0.1055
}{€1Ø  j& 9q!e�Uüe�eÞlß }{1Ø*Î,‰o ÊR ,-¤}{!u   mÎ]   ¨    }{º˜#0027175	02/11/2025 04:40:15	    3.60	   -3.58	      57	0.296129	0.000008	-0.398602	0.000065	  510.55	 187.096	SATFI42247	0.1500	0.0251	-0.0121	0.0889
}{€1à  j' 9q!e�Uýe�eÜlÞ  }{1à*¶,‹‰l ÊS ,:¤}{!q ¥ lÊ]   ©    }{º˜#0027176	02/11/2025 04:40:24	    3.60	   -3.58	      57	0.296149	0.000011	-0.398381	0.000029	  512.08	 187.110	SATFI42247	0.1503	0.0278	-0.0124	0.1108
}{€1è  j( 9q!e�V e�eÜlß }{1è*Ÿ,¢‰e ËT ,F¤}{!s ¤ lÊ^   ¨    }{º˜#0027177	02/11/2025 04:40:32	    3.60	   -3.58	      57	0.296149	0.000012	-0.398227	0.000024	  513.36	 187.207	SATFI42247	0.1494	0.0254	-0.0120	0.0982
}{€1ñ  j) 9q!e�Ve�eÝlà  }{1ñ*‡,¨‰j ÊV ,P£ÿ}{!t ¡ lÊd   ©    }{º˜#0027178	02/11/2025 04:40:40	    3.60	   -3.58	      57	0.296130	0.000009	-0.398099	0.000039	  529.17	 187.207	SATFI42247	0.1488	0.0286	-0.0117	0.1141
}{€1ù  j* 9q!e�Ve�eßlà }{1ù*o,«‰n ÊW ,W£ñ}{!q ¤ lÊd   ©    }{è 	 ÎË      }{º˜#0027179	02/11/2025 04:40:48	    3.60	   -3.58	      57	0.296122	0.000008	-0.397851	0.000076	  517.90	 187.202	SATFI42247	0.1500	0.0284	-0.0122	0.1261
}{€2  j+ 9q!e�Ve�eÝlà }{2*V,­‰p ÊY ,^£è}{!l Ÿ mÊc   ¨    }{º˜#0027180	02/11/2025 04:40:55	    3.60	   -3.58	      57	0.296142	0.000006	-0.397673	0.000042	  520.83	 187.151	SATFI42247	0.1492	0.0257	-0.0110	0.1181
}{€2  j, 9q!e�Ve�eÞlß }{2*>,¼‰h ÊZ ,f£Ú}{!k ¦ mÊd   ¨    }{º˜#0027181	02/11/2025 04:41:04	    3.60	   -3.58	      57	0.296158	0.000007	-0.397520	0.000053	  522.66	 187.246	SATFI42247	0.1490	0.0249	-0.0126	0.1082
}{€2  j- 9q!e�Ve�eÞlà }{2*),Ä‰j Ê\ ,p£Ì}{!o   lÊc   ¨    }{º˜#0027182	02/11/2025 04:41:12	    3.60	   -3.58	      57	0.296168	0.000015	-0.397301	0.000057	  515.04	 187.105	SATFI42247	0.1490	0.0284	-0.0117	0.1035
}{€2  j. 9q!e�V
e�eÝlß }{2*,Ê‰j É^ ,w£»}{!n ¤ lÊ]   ©    }{º˜#0027183	02/11/2025 04:41:20	    3.60	   -3.58	      57	0.296186	0.000008	-0.397052	0.000068	  510.55	 187.147	SATFI42247	0.1481	0.0269	-0.0095	0.1281
}{€2!  j/ 9q!e�Ve�eÜlß }{2!)ú,Î‰k Êa ,~£¨}{!q ¡ lÊ]   ¨    }{º˜#0027184	02/11/2025 04:41:28	    3.60	   -3.58	      57	0.296193	0.000009	-0.396853	0.000136	  512.47	 187.160	SATFI42247	0.1488	0.0272	-0.0129	0.1301
}{€2)  j0 9q!e�Ve‘eÜlß }{2))ã,Ò‰l Êd ,„£’}{!p ¥ lÊ\   ©    }{º˜#0027185	02/11/2025 04:41:35	    3.60	   -3.58	      57	0.296212	0.000007	-0.396645	0.000057	  510.43	 187.123	SATFI42247	0.1475	0.0273	-0.0120	0.1055
}{€20  j1 9q"e�Ve�eÜlß }{20)Ë,Ú‰g Êf ,‡£ƒ}{!m ¤ lÊd   ©    }{º˜#0027186	02/11/2025 04:41:43	    3.60	   -3.58	      57	0.296221	0.000013	-0.396404	0.000069	  516.72	 187.179	SATFI42247	0.1496	0.0253	-0.0107	0.1048
}{€28  j2 9q"e�Ve�eÝlß }{28)¶,à‰f Éi ,�£m}{!m ¢ lÊ] 	  ©    }{º˜#0027187	02/11/2025 04:41:52	    3.60	   -3.58	      57	0.296238	0.000009	-0.396151	0.000048	  516.34	 187.137	SATFI42247	0.1497	0.0257	-0.0106	0.1135
}{€2A  j3 9q"e�Ve�eÝlß }{2A)Ÿ,â‰g Êk ,•£[}{!m £ lÊc   ¨    }{º˜#0027188	02/11/2025 04:42:00	    3.60	   -3.58	      57	0.296277	0.000006	-0.395855	0.000057	  523.83	 187.144	SATFI42247	0.1486	0.0264	-0.0107	0.1015
}{€2I  j4 9q"e�Ve�eÞlß }{2I)†,ä‰e Êo ,š£B}{!i   mÊb 	  ¨    }{º˜#0027189	02/11/2025 04:42:08	    3.60	   -3.58	      57	0.296273	0.000005	-0.395666	0.000022	  521.00	 187.178	SATFI42247	0.1503	0.0276	-0.0101	0.1082
}{€2Q  j5 9q"e�Ve�eÞlß }{2Q)o,î‰` Ët ,¤£}{!k ¡ lÊa   ¨    }{º˜#0027190	02/11/2025 04:42:15	    3.60	   -3.58	      57	0.296286	0.000008	-0.395389	0.000088	  538.75	 187.208	SATFI42247	0.1496	0.0282	-0.0110	0.1075
}{€2X  j6 9q"e�Ve�eàlà }{2X)X,ù‰_ Êx ,®£}{!d ¥ lÊd   ¨    }{º˜#0027191	02/11/2025 04:42:24	    3.60	   -3.58	      57	0.296283	0.000009	-0.395179	0.000039	  525.68	 187.124	SATFI42247	0.1492	0.0291	-0.0089	0.1062
}{€2a  j7 9q"e�V e�eÞlß }{2a)C-‰W Ê| ,·¢ã}{!c ¢ lÊd   ¨    }{º˜#0027192	02/11/2025 04:42:32	    3.60	   -3.58	      57	0.296306	0.000011	-0.394883	0.000063	  516.91	 187.149	SATFI42247	0.1496	0.0283	-0.0093	0.1035
}{€2i  j8 9q#e�V#e�eÝlß }{2i),-‰^ É� ,Ã¢¾}{!c ¥ lÊc   ¨    }{º˜#0027193	02/11/2025 04:42:40	    3.60	   -3.58	      57	0.296337	0.000009	-0.394562	0.000049	  521.53	 187.204	SATFI42247	0.1504	0.0254	-0.0097	0.1055
}{€2q  j9 9q#e�V&e�eÞlà }{2q)-‰a É† ,É¢Ÿ}{!b ¢ lÊ]   ¨    }{º˜#0027194	02/11/2025 04:42:48	    3.60	   -3.58	      57	0.296350	0.000009	-0.394320	0.000057	  530.45	 187.177	SATFI42247	0.1493	0.0282	-0.0103	0.1095
}{€2y  j: 9q#e�V(e�eßlß }{2y(þ-‰a ÉŠ ,Ñ¢€}{!c £ lÊb   ¨    }{º˜#0027195	02/11/2025 04:42:55	    3.60	   -3.58	      57	0.296349	0.000008	-0.394000	0.000057	  524.79	 187.103	SATFI42247	0.1482	0.0281	-0.0097	0.1148
}{€2€  j; 9q#e�V,e�eÞlß }{2€(æ-‰d ÉŽ ,Ó¢d}{!a £ lÊ]   ¨    }{º˜#0027196	02/11/2025 04:43:04	    3.60	   -3.58	      57	0.296331	0.000009	-0.393737	0.000052	  518.10	 187.184	SATFI42247	0.1482	0.0256	-0.0096	0.1042
}{€2ˆ  j< 9q#e�V.e�eÝlß }{2ˆ(Ò-‰e É“ ,Ø¢E}{!] ¤ lÊc   ¨    }{º˜#0027197	02/11/2025 04:43:12	    3.60	   -3.58	      57	0.296348	0.000006	-0.393484	0.000081	  516.49	 187.187	SATFI42247	0.1495	0.0274	-0.0107	0.1088
}{€2‘  j= 9q#e�V1e�eÝlß }{2‘(»-‰c È— ,Û¢(}{!^ £ mÊc 	  ©    }{º˜#0027198	02/11/2025 04:43:20	    3.60	   -3.58	      57	0.296366	0.000005	-0.393144	0.000069	  505.27	 187.151	SATFI42247	0.1472	0.0266	-0.0121	0.1102
}{€2™  j> 9q#e�V4e�eÛlß }{2™(£--‰U Éœ ,á¢}{!] £ lÊc 	  ¨    }{º˜#0027199	02/11/2025 04:43:28	    3.60	   -3.58	      57	0.296366	0.000009	-0.392959	0.000100	  520.69	 187.188	SATFI42247	0.1479	0.0253	-0.0114	0.1095
}{€2¡  j? 9q#e�V6e‘eÞlß }{2¡(‹-G‰V É  ,ò¡ë}{!W › lÊ] 	  ¨    }{º˜#0027200	02/11/2025 04:43:35	    3.60	   -3.58	      57	0.296408	0.000010	-0.392682	0.000042	  529.85	 187.135	SATFI42247	0.1493	0.0265	-0.0112	0.1029
}{€2¨  j@ 9q$e�V9e�eßlß }{2¨(u-W‰M É¢ ,û¡Ú}{!Z ­ lÊc   ¨    }{º˜#0027201	02/11/2025 04:43:44	    3.60	   -3.58	      57	0.296414	0.000013	-0.392441	0.000101	  529.98	 187.195	SATFI42247	0.1486	0.0256	-0.0112	0.1082
}{€2°  jA 9q$e�V;e‘eßlß }{2°(`-Š‰F É¥ -¡½}{!^ › mÊc   ¨    }{º˜#0027202	02/11/2025 04:43:52	    3.60	   -3.58	      57	0.296425	0.000004	-0.392258	0.000038	  527.85	 187.207	SATFI42247	0.1500	0.0242	-0.0111	0.1068
}{€2¹  jB 9q$e�V=e�eßlà }{2¹(I-“‰V È§ -)¡®}{!\ ¥ mÊ]   ¨    }{º˜#0027203	02/11/2025 04:44:00	    3.60	   -3.58	      57	0.296426	0.000010	-0.392104	0.000039	  528.56	 187.174	SATFI42247	0.1496	0.0275	-0.0099	0.1181
}{€2Á  jC 9q$e�V>e�eßlß }{2Á(2-–‰\ Ê¨ -4¡¥}{!\ ¢ mÊ]   ¨    }{º˜#0027204	02/11/2025 04:44:08	    3.60	   -3.58	      57	0.296433	0.000014	-0.391861	0.000052	  513.93	 187.205	SATFI42247	0.1475	0.0273	-0.0093	0.1062
}{€2É  jD 9q$e�VAe�eÝlà }{2É(-—‰b É¨ -;¡£}{!] £ lÊc 	  ¨    }{º˜#0027205	02/11/2025 04:44:15	    3.60	   -3.58	      57	0.296413	0.000005	-0.391725	0.000044	  528.60	 187.089	SATFI42247	0.1491	0.0277	-0.0107	0.1466
}{€2Ð  jE 9q$e�VBe�eßlÞ }{2Ð(-˜‰e Ê¨ -A¡Ÿ}{!b ¢ lÊ]   §    }{º˜#0027206	02/11/2025 04:44:24	    3.60	   -3.58	      57	0.296453	0.000010	-0.391424	0.000048	  541.85	 187.187	SATFI42247	0.1479	0.0262	-0.0089	0.1155
}{€2Ø  jF 9q$e�VEe�eálß }{2Ø'ï-˜‰i É© -D¡˜}{!c ¤ mÊ\   ¨    }{º˜#0027207	02/11/2025 04:44:32	    3.60	   -3.58	      57	0.296428	0.000010	-0.391175	0.000080	  515.87	 187.234	SATFI42247	0.1503	0.0293	-0.0105	0.1095
}{€2á  jG 9q$e�VHe�eÝlà }{2á'Ø-™‰j Ê« -I¡‹}{!c ¡ lÉ]   ¨    }{º˜#0027208	02/11/2025 04:44:40	    3.60	   -3.58	      57	0.296453	0.000010	-0.391065	0.000103	  536.93	 187.138	SATFI42247	0.1487	0.0304	-0.0111	0.1148
}{€2é  jH 9q$e�VIe‘eàlß }{2é'À-˜‰l Ê« -O¡ˆ}{!f Ÿ lÊb   ¨    }{º˜#0027209	02/11/2025 04:44:47	    3.60	   -3.58	      57	0.296444	0.000009	-0.390897	0.000067	  517.56	 187.233	SATFI42247	0.1488	0.0280	-0.0093	0.1115
}{€2ð  jI 9q$e�VKe�eÝlà }{2ð'ª-›‰l É­ -R¡}{!i ¥ lÊc   ¨    }{º˜#0027210	02/11/2025 04:44:55	    3.60	   -3.58	      57	0.296478	0.000011	-0.390641	0.000066	  529.79	 187.127	SATFI42247	0.1493	0.0275	-0.0117	0.1042
}{€2ø  jJ 9q$e�VMe�eßlß }{2ø'•-¢‰h Ê­ -W¡y}{!h   mÊb   ¨    }{º˜#0027211	02/11/2025 04:45:04	    3.60	   -3.58	      57	0.296461	0.000007	-0.390478	0.000042	  520.46	 187.148	SATFI42247	0.1487	0.0276	-0.0111	0.1261
}{€3  jK 9q$e�VOe�eÞlß }{3'-©‰h Ê® -]¡r}{!g ¥ lÊ\ 	  ¨    }{º˜#0027212	02/11/2025 04:45:12	    3.60	   -3.58	      57	0.296508	0.000011	-0.390169	0.000075	  507.81	 187.157	SATFI42247	0.1511	0.0253	-0.0095	0.0962
}{€3	  jL 9q%e�VRe�eÜlß  }{3	'g-®‰g É° -d¡f}{!h   lÊc   ¨    }{º˜#0027213	02/11/2025 04:45:20	    3.60	   -3.58	      57	0.296522	0.000007	-0.389941	0.000025	  532.78	 187.156	SATFI42247	0.1489	0.0269	-0.0108	0.1048
}{€3  jM 9q%e�VTe�eßlß }{3'Q-±‰h É± -m¡\}{!k ¤ mÊc   ¨    }{º˜#0027214	02/11/2025 04:45:28	    3.60	   -3.58	      57	0.296522	0.000008	-0.389741	0.000048	  526.63	 187.137	SATFI42247	0.1487	0.0272	-0.0117	0.1380
}{€3  jN 9q%e�VVe�eÞlß }{3':-³‰j Ê³ -r¡N}{!n   lÊ]   ©    }{º˜#0027215	02/11/2025 04:45:36	    3.60	   -3.58	      57	0.296522	0.000006	-0.389463	0.000036	  520.88	 187.196	SATFI42247	0.1494	0.0260	-0.0105	0.0989
}{€3   jO 9q%e�VYe�eÞlß  }{3 '#-±‰l Ê´ -u¡D}{!p ¢ mÊc 	  ¨    }{º˜#0027216	02/11/2025 04:45:44	    3.60	   -3.58	      57	0.296570	0.000009	-0.389204	0.000034	  514.36	 187.117	SATFI42247	0.1484	0.0274	-0.0101	0.1048
}{€3)  jP 9q%e�V[e�eÝlß }{3)'-®‰l É· -w¡0}{!t ¢ mÊb   ¨    }{º˜#0027217	02/11/2025 04:45:52	    3.60	   -3.58	      57	0.296577	0.000007	-0.388921	0.000081	  523.16	 187.101	SATFI42247	0.1482	0.0259	-0.0110	0.1161
}{€31  jQ 9q%e�V^e�eÞlß }{31&ø-°‰i Èº -z¡!}{!p £ lÊc 	  ¨    }{º˜#0027218	02/11/2025 04:45:59	    3.60	   -3.58	      57	0.296586	0.000008	-0.388611	0.000064	  534.15	 187.171	SATFI42247	0.1475	0.0259	-0.0107	0.1062
}{€38  jR 9q%e�Vae�eàlß }{38&á-´‰f È¼ -}¡}{!t ¡ lÊ]   ¨    }{º˜#0027219	02/11/2025 04:46:08	    3.60	   -3.58	      57	0.296576	0.000011	-0.388416	0.000070	  522.20	 187.080	SATFI42247	0.1491	0.0261	-0.0105	0.1314
}{€3A  jS 9q%e�Vce�eÞlÞ }{3A&Î-º‰d ÉÀ -� ö}{!u ¡ mÊb   ¨    }{º˜#0027220	02/11/2025 04:46:16	    3.60	   -3.58	      57	0.296566	0.000010	-0.388185	0.000043	  524.06	 187.154	SATFI42247	0.1490	0.0267	-0.0119	0.1048
}{€3I  jT 9q%e�Vfe�eÞlß }{3I&·-¾‰c ÈÃ -„ á}{!w £ mÊc   ¨    }{º˜#0027221	02/11/2025 04:46:24	    3.60	   -3.58	      57	0.296620	0.000008	-0.387878	0.000050	  533.48	 187.231	SATFI42247	0.1483	0.0251	-0.0116	0.1241
}{€3Q  jU 9q&e�Vie�eàlà }{3Q&¡-À‰b ÉÇ -‹ Æ}{!z   lÊ_   ¨    }{º˜#0027222	02/11/2025 04:46:32	    3.60	   -3.58	      57	0.296631	0.000011	-0.387673	0.000044	  528.35	 187.097	SATFI42247	0.1497	0.0256	-0.0100	0.0836
}{€3Y  jV 9q&e�Vke�eßlÞ  }{3Y&Š-º‰h ÈÊ -� ³}{!{ ¤ lÊc   ¨    }{º˜#0027223	02/11/2025 04:46:40	    3.60	   -3.58	      57	0.296621	0.000007	-0.387309	0.000059	  528.74	 187.162	SATFI42247	0.1507	0.0262	-0.0114	0.1042
}{€3a  jW 9q&e�Vne�eßlß }{3a&w-µ‰e ÉÎ -� •}{!€ ¡ lÇ]   ¨    }{º˜#0027224	02/11/2025 04:46:48	    3.60	   -3.58	      57	0.296657	0.000008	-0.386959	0.000058	  525.80	 187.124	SATFI42247	0.1479	0.0282	-0.0110	0.1042
}{€3i  jX 9q&e�Vre�eÞlß }{3i&b-³‰c ÉÓ -� v}{!… ¢ lÇc   ¨    }{º˜#0027225	02/11/2025 04:46:56	    3.60	   -3.58	      57	0.296652	0.000006	-0.386567	0.000100	  534.11	 187.189	SATFI42247	0.1496	0.0263	-0.0137	0.0956
}{€3q  jY 9q&e�Vve‘eàlß  }{3q&L-¤‰h ÊÙ -� S}{!ˆ   mÇ\ 	  ¨    }{º˜#0027226	02/11/2025 04:47:03	    3.60	   -3.58	      57	0.296658	0.000007	-0.386279	0.000066	  518.18	 187.230	SATFI42247	0.1482	0.0252	-0.0113	0.0936
}{€3x  jZ 9q&e�Vye�eÝlà  }{3x&6-™‰c ÈÞ -‹ 1}{!† ¤ lÇ]   ¨    }{è 	 ÊÇ      }{º˜#0027227	02/11/2025 04:47:12	    3.60	   -3.58	      57	0.296692	0.000009	-0.385826	0.000052	  545.88	 187.246	SATFI42247	0.1490	0.0287	-0.0102	0.1095
}{€3€  j[ 9q&e�V}e�eálà }{3€&$-•‰a Éå -ˆ }{!‹ £ lÇb   ¨    }{º˜#0027228	02/11/2025 04:47:20	    3.60	   -3.58	      57	0.296710	0.000008	-0.385548	0.000038	  521.97	 187.146	SATFI42247	0.1494	0.0270	-0.0122	0.1194
}{€3‰  j\ 9q'e�V€e�eÞlß }{3‰&-�‰^ Éî -†ŸÐ}{!‹ ¡ lÇ[   ¨    }{º˜#0027229	02/11/2025 04:47:28	    3.60	   -3.58	      57	0.296730	0.000011	-0.385081	0.000092	  523.68	 187.172	SATFI42247	0.1490	0.0269	-0.0095	0.0982
}{€3‘  j] 9q'e�V…e�eÞlß  }{3‘%ø-�‰[ È÷ -…Ÿ™}{!‹ ¢ mÇ\   ¨    }{º˜#0027230	02/11/2025 04:47:36	    3.60	   -3.58	      57	0.296751	0.000016	-0.384686	0.000059	  519.68	 187.191	SATFI42247	0.1489	0.0280	-0.0122	0.1015
}{€3™  j^ 9q'e�V‰e�eÝlß }{3™%ã-�‰Y Éþ -…Ÿi}{!� ¢ mÇ\   ¨    }{º˜#0027231	02/11/2025 04:47:44	    3.60	   -3.58	      57	0.296761	0.000012	-0.384352	0.000034	  512.76	 187.220	SATFI42247	0.1488	0.0262	-0.0097	0.1175
}{€3¡  j_ 9q'e�VŒe�eÜlà }{3¡%Í-�‰V Ç -†Ÿ@}{!Ž £ "lÂ\   ¨    }{º˜#0027232	02/11/2025 04:47:51	    3.60	   -3.58	      57	0.296770	0.000008	-0.383977	0.000063	  525.50	 187.187	SATFI42247	0.1495	0.0262	-0.0117	0.1194
}{€3¨  j` 9q'e�V�e�eÞlß }{3¨%¸-”‰S Ç -†Ÿ}{!Ž £ $mÃ[   ¨    }{º˜#0027233	02/11/2025 04:47:59	    3.60	   -3.58	      57	0.296820	0.000009	-0.383550	0.000059	  521.29	 187.163	SATFI42247	0.1495	0.0244	-0.0114	0.1128
}{€3°  ja 9q(e�V”e�eÞlß }{3°%¥-´‰> È -Žžì}{!‹ ¢ #lÂb   ¨    }{º˜#0027234	02/11/2025 04:48:08	    3.60	   -3.58	      57	0.296824	0.000010	-0.383069	0.000037	  522.67	 187.125	SATFI42247	0.1470	0.0253	-0.0105	0.1082
}{€3¸  jb 9q(e�V™e�eÞlß }{3¸%�-Ö‰2 È -›žÀ}{!Š £ "mÂb   ¨    }{è 	 ÇÃ      }{º˜#0027235	02/11/2025 04:48:16	    3.60	   -3.58	      57	0.296850	0.000013	-0.382719	0.000072	  534.86	 187.145	SATFI42247	0.1495	0.0270	-0.0110	0.1294
}{€3Á  jc 9q(e�Vœe�eàlß }{3Á%y. ‰' È -°žš}{!… £ "lÂb   ¨    }{º˜#0027236	02/11/2025 04:48:24	    3.60	   -3.58	      57	0.296902	0.000010	-0.382300	0.000064	  526.14	 187.189	SATFI42247	0.1483	0.0282	-0.0100	0.1029
}{€3É  jd 9q)e�V¡e�eÞlß }{3É%b.H‰ È$ -Ëžm}{!‚ ¢ "lÂb   ¨    }{º˜#0027237	02/11/2025 04:48:32	    3.60	   -3.58	      57	0.296911	0.000013	-0.381991	0.000080	  534.96	 187.180	SATFI42247	0.1505	0.0265	-0.0100	0.1042
}{€3Ñ  je 9q)e�V¤e�eàlß }{3Ñ%K.m‰ È( -æžM}{!z £ "lÂb   ¨    }{º˜#0027238	02/11/2025 04:48:39	    3.60	   -3.58	      57	0.296940	0.000007	-0.381679	0.000081	  534.26	 187.204	SATFI42247	0.1482	0.0254	-0.0098	0.1181
}{€3Ø  jf 9q)e�V§e�eàlà }{3Ø%6.k‰4 È* -÷ž<}{!w ¥ !mÂ[ 	  ¨    }{º˜#0027239	02/11/2025 04:48:48	    3.60	   -3.58	      57	0.296917	0.000008	-0.381375	0.000042	  537.32	 187.240	SATFI42247	0.1481	0.0266	-0.0125	0.0823
}{€3á  jg 9q)e�Vªe�eàlà  }{3á%".l‰: È- .ž(}{!p   "mÃb 	  ¨    }{º˜#0027240	02/11/2025 04:48:56	    3.60	   -3.58	      57	0.296937	0.000005	-0.381042	0.000088	  526.76	 187.205	SATFI42247	0.1479	0.0273	-0.0121	0.1082
}{€3é  jh 9q)e�V­e�eßlà }{3é%.k‰E Ç0 .ž}{!k ¦ !lÃb   §    }{º˜#0027241	02/11/2025 04:49:04	    3.60	   -3.58	      57	0.296973	0.000007	-0.380627	0.000055	  528.56	 187.263	SATFI42247	0.1484	0.0281	-0.0106	0.1155
}{€3ñ  ji 9q)e�V±e�eßlà }{3ñ$õ.c‰I È4 .�ü}{!f ¤ !mÃb   ¨    }{º˜#0027242	02/11/2025 04:49:11	    3.60	   -3.58	      57	0.297003	0.000009	-0.380212	0.000103	  524.37	 187.227	SATFI42247	0.1487	0.0240	-0.0112	0.0869
}{€3ø  jj 9q*e�Vµe‘eÞlà  }{3ø$ß.[‰M Ç8 .�ã}{!^ £ !mÂ\   ¨    }{º˜#0027243	02/11/2025 04:49:20	    3.60	   -3.58	      57	0.297068	0.000011	-0.379806	0.000056	  538.61	 187.176	SATFI42247	0.1483	0.0238	-0.0118	0.1009
}{€4  jk 9q*e�V¹e�eàlß }{4$Ë.V‰N Ç> .�¿}{!X £ #mÃb   ¨    }{º˜#0027244	02/11/2025 04:49:28	    3.60	   -3.58	      57	0.297053	0.000011	-0.379393	0.000067	  534.23	 187.084	SATFI42247	0.1463	0.0287	-0.0132	0.1015
}{€4	  jl 9q*e�V¾e�eàlÞ }{4	$´.Y‰J ÈB .�¢}{!S ¤  mÂa   ¨    }{º˜#0027245	02/11/2025 04:49:35	    3.60	   -3.58	      57	0.297064	0.000010	-0.379105	0.000044	  529.04	 187.160	SATFI42247	0.1496	0.0267	-0.0110	0.1048
}{€4  jm 9q*e�VÀe�eßlß }{4$ž.n‰> ÈH .!�€}{!N ¦ !mÃ\ 	  ¨    }{º˜#0027246	02/11/2025 04:49:43	    3.60	   -3.58	      57	0.297078	0.000010	-0.378735	0.000043	  528.01	 187.275	SATFI42247	0.1493	0.0263	-0.0119	0.0942
}{€4  jn 9q*e�VÄe�eßlà  }{4$Š.s‰D ÉM .,�^}{!M ¡ "lÃc   ¨    }{º˜#0027247	02/11/2025 04:49:52	    3.60	   -3.58	      57	0.297105	0.000006	-0.378192	0.000060	  536.21	 187.169	SATFI42247	0.1479	0.0265	-0.0121	0.0982
}{€4   jo 9q+e�VÊe�eàlß  }{4 $t.„‰? ÉS .7�9}{!D £ lÇ`   ¨    }{º˜#0027248	02/11/2025 04:50:00	    3.60	   -3.58	      57	0.297163	0.000017	-0.377775	0.000045	  540.27	 187.217	SATFI42247	0.1488	0.0263	-0.0104	0.1095
}{€4)  jp 9q+e�VÎe�eálà }{4)$_. ‰7 ÈX .G�}{!@ ¤ mÇ[   ¨    }{º˜#0027249	02/11/2025 04:50:08	    3.60	   -3.58	      57	0.297161	0.000010	-0.377434	0.000065	  524.19	 187.205	SATFI42247	0.1497	0.0272	-0.0110	0.0975
}{€41  jq 9q+e�VÑe�eÞlà  }{41$H.«‰> È] .Rœò}{!? ¢ lÇ\   §    }{º˜#0027250	02/11/2025 04:50:16	    3.60	   -3.58	      57	0.297200	0.000012	-0.377025	0.000074	  536.67	 187.212	SATFI42247	0.1505	0.0259	-0.0103	0.1082
}{€49  jr 9q,e�VÕe�eàlà }{49$2.®‰C Èa .YœÛ}{!= ¤ mÇ`   ¨    }{è 	 ÂÇ      }{º˜#0027251	02/11/2025 04:50:24	    3.60	   -3.58	      57	0.297182	0.000011	-0.376697	0.000088	  535.34	 187.142	SATFI42247	0.1493	0.0288	-0.0124	0.1075
}{€4@  js 9q+e�VÙe�eàlß }{4@$.©‰K Èd .\œÅ}{!>   lÇa   ¨    }{º˜#0027252	02/11/2025 04:50:32	    3.60	   -3.58	      57	0.297200	0.000011	-0.376350	0.000079	  531.40	 187.115	SATFI42247	0.1493	0.0265	-0.0113	0.1115
}{€4I  jt 9q,e�VÜe�eßlß }{4I$.¨‰L Çi .`œ§}{!8 ¥ lÇb   ¨    }{º˜#0027253	02/11/2025 04:50:40	    3.60	   -3.58	      57	0.297206	0.000006	-0.375956	0.000037	  522.54	 187.218	SATFI42247	0.1485	0.0255	-0.0100	0.0936
}{€4Q  ju 9q,e�Vàe�eÞlà  }{4Q#ï.¬‰I Él .dœ•}{!3 ¡ lÇb   ¨    }{º˜#0027254	02/11/2025 04:50:48	    3.60	   -3.58	      57	0.297214	0.000010	-0.375601	0.000060	  530.01	 187.212	SATFI42247	0.1490	0.0268	-0.0114	0.1102
}{€4Y  jv 9q,e�Vãe�eßlà }{4Y#Ø.»‰D Æn .nœ…}{!/ £ mÇb   ¨    }{º˜#0027255	02/11/2025 04:50:55	    3.60	   -3.58	      57	0.297262	0.000009	-0.375193	0.000033	  534.00	 187.167	SATFI42247	0.1480	0.0285	-0.0116	0.1214
}{€4`  jw 9q,e�Vèe�eàlß }{4`#À.Ì‰? Èr .uœo}{!1 £ mÎ\   ¨    }{º˜#0027256	02/11/2025 04:51:03	    3.60	   -3.58	      57	0.297255	0.000012	-0.374857	0.000051	  539.18	 187.229	SATFI42247	0.1472	0.0273	-0.0120	0.1068
}{€4h  jx 9q,e�Vëe�eàlà }{4h#¬.Ñ‰E Èu .€œ[}{!- ž mÎb 	  ¨    }{º˜#0027257	02/11/2025 04:51:12	    3.60	   -3.58	      57	0.297286	0.000007	-0.374548	0.000063	  542.29	 187.218	SATFI42247	0.1485	0.0256	-0.0100	0.1095
}{€4p  jy 9q,e�Vîe�eálà }{4p#–.Ü‰B Çy .‹œ?}{!- ¦ mÏb   ¨    }{º˜#0027258	02/11/2025 04:51:20	    3.60	   -3.58	      57	0.297279	0.000006	-0.374204	0.000083	  529.10	 187.300	SATFI42247	0.1480	0.0272	-0.0113	0.0889
}{€4y  jz 9q,e�Vñe�eßlá  }{4y#~.á‰H Ç{ .•œ-}{!0   mÏ\ 	  ¨    }{è 	 ÇÎ      }{º˜#0027259	02/11/2025 04:51:28	    3.60	   -3.58	      57	0.297321	0.000007	-0.373655	0.000031	  530.76	 187.144	SATFI42247	0.1476	0.0256	-0.0119	0.1042
}{€4�  j{ 9q-e�V÷e�eßlß }{4�#g.â‰K Ç~ .›œ}{!1 £ mÎa   ¨    }{º˜#0027260	02/11/2025 04:51:35	    3.60	   -3.58	      57	0.297334	0.000014	-0.373400	0.000030	  527.82	 187.214	SATFI42247	0.1479	0.0269	-0.0135	0.1367
}{€4ˆ  j| 9q-e�Vúe�eßlà }{4ˆ#O.á‰N Ç‚ .žœ}{!2 ¡ lÏb   ¨    }{º˜#0027261	02/11/2025 04:51:44	    3.60	   -3.58	      57	0.297311	0.000007	-0.373060	0.000043	  518.39	 187.168	SATFI42247	0.1471	0.0255	-0.0107	0.0956
}{€4‘  j} 9q-e�Výe�eÝlß  }{4‘#;.Þ‰Q Çƒ .¡›ÿ}{!1 ¢ mÎb   ¨    }{º˜#0027262	02/11/2025 04:51:52	    3.60	   -3.58	      57	0.297300	0.000007	-0.372780	0.000056	  532.39	 187.272	SATFI42247	0.1490	0.0256	-0.0090	0.1155
}{€4™  j~ 9q-e�W e�eßlà }{4™#$.Þ‰Q Ç† .£›ï}{!2 ¢ lÎ[   §    }{º˜#0027263	02/11/2025 04:52:00	    3.60	   -3.58	      57	0.297320	0.000006	-0.372398	0.000060	  521.01	 187.226	SATFI42247	0.1483	0.0256	-0.0127	0.1294
}{€4¡  j 9q-e�We�eÞlà }{4¡#.Ú‰T È‰ .¦›Ù}{!4 ¥ iÎ[   ¨    }{º˜#0027264	02/11/2025 04:52:07	    3.60	   -3.58	      57	0.297345	0.000008	-0.372058	0.000059	  537.91	 187.210	SATFI42247	0.1471	0.0259	-0.0104	0.0956
}{€4¨  j€ 9q-e�We�eàlà  }{4¨"õ.Ñ‰U Ç‹ .§›Ì}{!5 ¨ iÎb   ¨    }{º˜#0027265	02/11/2025 04:52:15	    3.60	   -3.58	      57	0.297377	0.000011	-0.371642	0.000055	  537.55	 187.228	SATFI42247	0.1482	0.0263	-0.0135	0.1108
}{€4°  j� 9q-e�We�eàlà }{4°"á.Å‰X Ç� .¥›·}{!? ¢ iÎ[ 	  ¨    }{º˜#0027266	02/11/2025 04:52:24	    3.60	   -3.58	      57	0.297402	0.000007	-0.371152	0.000082	  532.89	 187.258	SATFI42247	0.1486	0.0269	-0.0119	0.1022
}{€4¸  j‚ 9q.e�We�eßlà }{4¸"Ê.Ã‰M Ç• .¤›’}{!B ¦ iÏb 	  ¨    }{è  mj      }{º˜#0027267	02/11/2025 04:52:32	    3.60	   -3.58	      57	0.297429	0.000011	-0.370677	0.000033	  542.07	 187.208	SATFI42247	0.1482	0.0255	-0.0095	0.1148
}{€4Á  jƒ 9q.e�We�eálà }{4Á"².Ë‰G Ç› .¦›r}{!F ¤ iÏ\   ¨    }{º˜#0027268	02/11/2025 04:52:40	    3.60	   -3.58	      57	0.297451	0.000007	-0.370238	0.000088	  539.70	 187.269	SATFI42247	0.1489	0.0263	-0.0114	0.1314
}{€4É  j„ 9q.e�We�eàlà }{4É"›.Ì‰D È¢ .¨›H}{!H ¤ iÎ[   ¨    }{º˜#0027269	02/11/2025 04:52:47	    3.60	   -3.58	      57	0.297474	0.000008	-0.369797	0.000055	  547.01	 187.111	SATFI42247	0.1491	0.0261	-0.0116	0.1221
}{€4Ð  j… 9q.e�We�eâlß }{4Ð"ƒ.Û‰= È© .­›}{!I ¦ iÎ[   ¨    }{º˜#0027270	02/11/2025 04:52:55	    3.60	   -3.58	      57	0.297481	0.000010	-0.369335	0.000039	  542.82	 187.129	SATFI42247	0.1483	0.0266	-0.0105	0.1314
}{€4Ø  j† 9q.e�W"e�eálß }{4Ø"m.â‰: Æ¯ .²šû}{!J ¤ iÎb 	  ¨    }{º˜#0027271	02/11/2025 04:53:04	    3.60	   -3.58	      57	0.297534	0.000008	-0.368864	0.000053	  538.88	 187.215	SATFI42247	0.1472	0.0256	-0.0110	0.1208
}{€4á  j‡ 9q/e�W'e�eàlà }{4á"U/ ‰+ Æ¶ .½šÏ}{!L ¤ iÎb   ¨    }{º˜#0027272	02/11/2025 04:53:12	    3.60	   -3.58	      57	0.297581	0.000011	-0.368363	0.000034	  546.24	 187.120	SATFI42247	0.1494	0.0269	-0.0086	0.1261
}{€4é  jˆ 9q/e�W,e�eálß }{4é"=/‰. Ç½ .Êš¤}{!P ¤ iÎa   ¨    }{º˜#0027273	02/11/2025 04:53:20	    3.60	   -3.58	      57	0.297581	0.000011	-0.367902	0.000088	  514.50	 187.138	SATFI42247	0.1490	0.0286	-0.0100	0.1048
}{€4ñ  j‰ 9q/e�W0e�eÝlß }{4ñ"%/‰1 ÈÃ .Öš€}{!S ¤ iÎb   ¨    }{º˜#0027274	02/11/2025 04:53:27	    3.60	   -3.58	      57	0.297610	0.000003	-0.367508	0.000036	  546.65	 187.219	SATFI42247	0.1468	0.0254	-0.0097	0.1062
}{€4ø  jŠ 9q0e�W4e�eálà }{4ø"/!‰2 ÇÈ .ßša}{!\ £ iÎ[   ¨    }{º˜#0027275	02/11/2025 04:53:36	    3.60	   -3.58	      57	0.297641	0.000010	-0.366901	0.000087	  539.37	 187.207	SATFI42247	0.1479	0.0257	-0.0115	0.1155
}{€5  j‹ 9q0e�W:e�eàlà }{5!ø/.‰- ÈÏ .çš7}{!` ¦ iÍ_   ¨    }{º˜#0027276	02/11/2025 04:53:44	    3.60	   -3.58	      57	0.297675	0.000011	-0.366583	0.000090	  542.22	 187.165	SATFI42247	0.1469	0.0250	-0.0124	0.1128
}{€5	  jŒ 9q0e�W>e�eálß }{5	!à/5‰2 ÇÕ .ðš}{!g ž iÎb   ¨    }{º˜#0027277	02/11/2025 04:53:52	    3.60	   -3.58	      57	0.297700	0.000011	-0.366025	0.000026	  547.93	 187.221	SATFI42247	0.1481	0.0252	-0.0117	0.1121
}{€5  j� 9q1e�WCe�eâlà }{5!É/>‰0 ÆÚ .ú™ñ}{!m © iÎb   ¨    }{º˜#0027278	02/11/2025 04:54:00	    3.60	   -3.58	      57	0.297730	0.000007	-0.365528	0.000061	  533.76	 187.188	SATFI42247	0.1468	0.0258	-0.0089	0.1194
}{€5  jŽ 9q1e�WHe�eàlß }{5!²/U‰- Æà /	™Ì}{!p ž iÎb   ¨    }{º˜#0027279	02/11/2025 04:54:07	    3.60	   -3.58	      57	0.297747	0.000007	-0.365147	0.000060	  539.96	 187.244	SATFI42247	0.1492	0.0262	-0.0101	0.1055
}{€5   j� 9q1e�WLe�eàlà }{5 !�/a‰/ Çä /™³}{!w ¬ iËZ 	  ¨    }{º˜#0027280	02/11/2025 04:54:15	    3.60	   -3.58	      57	0.297763	0.000010	-0.364700	0.000039	  553.74	 187.218	SATFI42247	0.1480	0.0240	-0.0105	0.1155
}{€5(  j� 9q1e�WQe�eãlà }{5(!ˆ/i‰2 Çë /™Œ}{!{ ¡ iË\ 	  ¨    }{º˜#0027281	02/11/2025 04:54:24	    3.60	   -3.58	      57	0.297791	0.000008	-0.364168	0.000045	  540.87	 187.205	SATFI42247	0.1470	0.0273	-0.0106	0.1095
}{€50  j‘ 9q1e�WVe�eálà }{50!q/i‰7 Èð /$™o}{!| ¥ iË_   ¨    }{º˜#0027282	02/11/2025 04:54:32	    3.60	   -3.58	      57	0.297813	0.000008	-0.363675	0.000084	  538.00	 187.077	SATFI42247	0.1476	0.0272	-0.0111	0.1002
}{€59  j’ 9q2e�W[e�eàlÞ }{59!Y/g‰; Æó /%™Y}{!€ ¦ iËa   ¨    }{è 	 ÏÌ      }{º˜#0027283	02/11/2025 04:54:40	    3.60	   -3.58	      57	0.297816	0.000011	-0.363281	0.000048	  548.16	 187.216	SATFI42247	0.1492	0.0240	-0.0104	0.1062
}{€5A  j“ 9q2e�W_e�eâlà }{5A!C/t‰7 Æø /-™>}{!… ¡ iË[   ¨    }{º˜#0027284	02/11/2025 04:54:48	    3.60	   -3.58	      57	0.297835	0.000013	-0.362887	0.000054	  537.81	 187.246	SATFI42247	0.1483	0.0280	-0.0104	0.1088
}{€5I  j” 9q2e�Wce�eàlà }{5I!,/€‰4 Æû /6™)}{!† © iË[ 	  ¨    }{º˜#0027285	02/11/2025 04:54:55	    3.60	   -3.58	      57	0.297840	0.000009	-0.362433	0.000056	  546.79	 187.182	SATFI42247	0.1487	0.0275	-0.0111	0.1261
}{€5P  j• 9q2e�Wge�eâlß }{5P!/‰‰8 Æÿ />™}{!ˆ £ iËa   §    }{º˜#0027286	02/11/2025 04:55:04	    3.60	   -3.58	      57	0.297860	0.000014	-0.362029	0.000045	  540.77	 187.208	SATFI42247	0.1492	0.0255	-0.0108	0.1148
}{€5X  j– 9q2e�Wke�eálà }{5X!/‘‰7 Ç /H˜ÿ}{!Š ¥ iËb   ¨    }{º˜#0027287	02/11/2025 04:55:12	    3.60	   -3.58	      57	0.297868	0.000007	-0.361607	0.000044	  527.05	 187.272	SATFI42247	0.1485	0.0275	-0.0111	0.1095
}{€5a  j— 9q2e�Woe�eßlà }{5a ë/š‰9 Æ /Q˜è}{!’ ¥  iÃa   ¨    }{º˜#0027288	02/11/2025 04:55:20	    3.60	   -3.58	      57	0.297896	0.000008	-0.361234	0.000081	  538.25	 187.211	SATFI42247	0.1483	0.0259	-0.0097	0.1201
}{€5i  j˜ 9q2e�Wse�eàlà }{5i Ô/¦‰5 Æ /X˜Ø}{!” £ !iÃ[   ¨    }{º˜#0027289	02/11/2025 04:55:27	    3.60	   -3.58	      57	0.297894	0.000007	-0.360827	0.000054	  549.79	 187.250	SATFI42247	0.1480	0.0266	-0.0103	0.0863
}{€5p  j™ 9q2e�Wwe�eâlà  }{5p ¾/²‰2 Æ
 /_˜Ê}{!• ¨  iÃa 	  ¨    }{º˜#0027290	02/11/2025 04:55:35	    3.60	   -3.58	      57	0.297948	0.000009	-0.360330	0.000093	  536.23	 187.255	SATFI42247	0.1475	0.0251	-0.0121	0.1088
}{€5x  jš 9q3e�W|e�eàlà }{5x ©/Á‰. Æ /h˜´}{!—   "iÂ[   ¨    }{è 	 ËÃ      }{º˜#0027291	02/11/2025 04:55:44	    3.60	   -3.58	      57	0.297967	0.000006	-0.359836	0.000108	  556.82	 187.189	SATFI42247	0.1480	0.0244	-0.0111	0.1221
}{€5�  j› 9q3e�W�e‘eãlß }{5� “/Ø‰) Å /y˜ž}{!— ¨ !iÃa   ¨    }{º˜#0027292	02/11/2025 04:55:52	    3.60	   -3.58	      57	0.298029	0.000007	-0.359412	0.000048	  544.69	 187.242	SATFI42247	0.1472	0.0273	-0.0104	0.0896
}{€5‰  jœ 9q4e�W…e�eálà  }{5‰ |/Ý‰. Æ /…˜�}{!— ¤ !iÃa   ¨    }{º˜#0027293	02/11/2025 04:56:00	    3.60	   -3.58	      57	0.298101	0.000011	-0.358802	0.000034	  547.15	 187.108	SATFI42247	0.1473	0.0277	-0.0111	0.0995
}{€5‘  j� 9q5e�W‹e�eâlß  }{5‘ e/à‰3 Æ /Ž˜^}{!™ §  iÃa 	  §    }{º˜#0027294	02/11/2025 04:56:08	    3.60	   -3.58	      57	0.298068	0.000010	-0.358488	0.000074	  542.66	 187.211	SATFI42247	0.1473	0.0261	-0.0119	0.1009
}{€5™  jž 9q4e�W�e�eálà }{5™ O/å‰4 Æ! /—˜B}{!— ¤ !iÃ[ 	  ¨    }{º˜#0027295	02/11/2025 04:56:15	    3.60	   -3.58	      57	0.298054	0.000012	-0.358037	0.000041	  543.73	 187.230	SATFI42247	0.1477	0.0269	-0.0093	0.1121
}{€5   jŸ 9q4e�W“e�eálà }{5  8/ç‰8 Æ% /š˜(}{!˜ ¦ %i½a 	  ¨    }{º˜#0027296	02/11/2025 04:56:24	    3.60	   -3.58	      57	0.298088	0.000012	-0.357532	0.000039	  519.82	 187.223	SATFI42247	0.1494	0.0250	-0.0117	0.1048
}{€5¨  j  9q4e�W˜e�eÝlà }{5¨ %/ê‰8 Æ+ /¢˜	}{!™ ¥ 'i¾b   ¨    }{º˜#0027297	02/11/2025 04:56:32	    3.60	   -3.58	      57	0.298109	0.000009	-0.357144	0.000080	  549.59	 187.195	SATFI42247	0.1505	0.0260	-0.0091	0.1135
}{€5±  j¡ 9q5e�Wœe�eâlß }{5± /ô‰3 Æ0 /¨—ë}{!™ ¤ (i¾_   ¨    }{º˜#0027298	02/11/2025 04:56:40	    3.60	   -3.58	      57	0.298132	0.000011	-0.356682	0.000092	  552.96	 187.263	SATFI42247	0.1497	0.0275	-0.0114	0.1062
}{€5¹  j¢ 9q5e�W¡e�eâlà }{5¹÷0 ‰1 Æ3 /³—Ö}{!� ¦ (i¾[ 	  ¨    }{è 	 Ã¾      }{º˜#0027299	02/11/2025 04:56:47	    3.60	   -3.58	      57	0.298201	0.000005	-0.356100	0.000033	  539.47	 187.196	SATFI42247	0.1487	0.0260	-0.0103	0.1068
}{€5À  j£ 9q6e�W§e�eàlß }{5Àà0
‰0 Æ: /¼—°}{!Ÿ ¥ (i½a 	  ¨    }{º˜#0027300	02/11/2025 04:56:55	    3.60	   -3.58	      57	0.298271	0.000009	-0.355633	0.000017	  545.31	 187.151	SATFI42247	0.1480	0.0257	-0.0110	0.0922
}{€5È  j¤ 9q6e�W«e�eálß  }{5ÈË0‰) Ç@ /Â—Ž}{!™ § (i¾^   ¨    }{º˜#0027301	02/11/2025 04:57:04	    3.60	   -3.58	      57	0.298257	0.000007	-0.355172	0.000101	  537.74	 187.267	SATFI42247	0.1465	0.0256	-0.0095	0.1347
}{€5Ð  j¥ 9q6e�W°e‘eàlà }{5Ð´0‰) ÆG /Ë—g}{!• ¥ 'i¾Y   ¨    }{º˜#0027302	02/11/2025 04:57:12	    3.60	   -3.58	      57	0.298301	0.000008	-0.354578	0.000051	  550.62	 187.206	SATFI42247	0.1488	0.0257	-0.0105	0.1088
}{€5Ù  j¦ 9q7e�W¶e�eâlà }{5Ùœ0!‰+ ÆN /Ñ—=}{!Ž ¦ (i¾[   ¨    }{º˜#0027303	02/11/2025 04:57:20	    3.60	   -3.58	      57	0.298355	0.000012	-0.354052	0.000040	  544.66	 187.206	SATFI42247	0.1482	0.0247	-0.0107	0.1108
}{€5á  j§ 9q7e�W»e�eálà }{5á„0$‰* ÆW /Ø—}{!� ¥ 'i½a   ¨    }{º˜#0027304	02/11/2025 04:57:27	    3.60	   -3.58	      57	0.298380	0.000009	-0.353505	0.000039	  533.82	 187.183	SATFI42247	0.1477	0.0269	-0.0109	0.1088
}{€5è  j¨ 9q7e�WÀe�eàlß }{5èm0.‰% Ç^ /Ý–ä}{!‡ ¥ 'i¾[   ¨    }{º˜#0027305	02/11/2025 04:57:35	    3.60	   -3.58	      57	0.298437	0.000016	-0.352859	0.000079	  541.08	 187.239	SATFI42247	0.1484	0.0262	-0.0110	0.0823
}{€5ð  j© 9q8e�WÇe�eálà  }{5ðX0<‰" Æg /è–µ}{!„ ¦ &i¾[ 	  ¨    }{º˜#0027306	02/11/2025 04:57:44	    3.60	   -3.58	      57	0.298455	0.000007	-0.352331	0.000059	  542.66	 187.260	SATFI42247	0.1474	0.0273	-0.0104	0.1314
}{€5ù  jª 9q8e�WÌe�eálà }{5ùA0I‰  Ço /õ–ƒ}{!€ ¦ (i¾a   ¨    }{º˜#0027307	02/11/2025 04:57:52	    3.60	   -3.58	      57	0.298496	0.000010	-0.351744	0.000066	  537.27	 187.288	SATFI42247	0.1487	0.0262	-0.0134	0.1287
}{€6  j« 9q8e�WÒe�eàlà }{6)0L‰% Æx /ý–S}{!} ¥ (i½Z 	  ¨    }{º˜#0027308	02/11/2025 04:58:00	    3.60	   -3.58	      57	0.298523	0.000006	-0.351154	0.000060	  547.15	 187.138	SATFI42247	0.1488	0.0266	-0.0097	0.0956
}{€6	  j¬ 9q9e�WØe�eâlß  }{6	0[‰ Å� 0–%}{!} ¦ )i¾`   ¨    }{º˜#0027309	02/11/2025 04:58:07	    3.60	   -3.58	      57	0.298556	0.000010	-0.350686	0.000081	  540.41	 187.137	SATFI42247	0.1466	0.0247	-0.0109	0.1048
}{€6  j­ 9q9e�WÝe�eálß }{6û0b‰ Æˆ 0•ú}{!} ¥ (i½[ 	  ¨    }{º˜#0027310	02/11/2025 04:58:15	    3.60	   -3.58	      57	0.298555	0.000011	-0.350113	0.000032	  533.14	 187.225	SATFI42247	0.1482	0.0261	-0.0113	0.1228
}{€6  j® 9q9e�Wâe�eßlà }{6æ0f‰! Æ’ 0•Ç}{!x ¥ (i¾Z   ¨    }{º˜#0027311	02/11/2025 04:58:24	    3.60	   -3.58	      57	0.298625	0.000009	-0.349485	0.000077	  539.08	 187.213	SATFI42247	0.1489	0.0245	-0.0111	0.1274
}{€6!  j¯ 9q:e�Wée�eàlà }{6!Î0h‰# Æ˜ 0•¥}{!u ¥ 'i¾Z   §    }{º˜#0027312	02/11/2025 04:58:32	    3.60	   -3.58	      57	0.298665	0.000009	-0.348895	0.000068	  533.90	 187.233	SATFI42247	0.1484	0.0235	-0.0113	0.0936
}{€6)  j° 9q:e�Wïe�eàlà  }{6)¶0m‰# Æ¢ 0#•o}{!z ¥ 'i¾b   §    }{º˜#0027313	02/11/2025 04:58:40	    3.60	   -3.58	      57	0.298657	0.000011	-0.348326	0.000069	  542.33	 187.186	SATFI42247	0.1482	0.0253	-0.0093	0.1015
}{€61  j± 9q:e�Wôe�eálß }{61Ÿ0o‰% Çª 0*•B}{!t ¥ (i¾^   ¨    }{º˜#0027314	02/11/2025 04:58:47	    3.60	   -3.58	      57	0.298693	0.000005	-0.347737	0.000090	  537.22	 187.097	SATFI42247	0.1488	0.0270	-0.0089	0.0982
}{€68  j² 9q:e�Wúe�eàlÞ  }{68‡0p‰& Å³ 0.•}{!w ¤ (i½Z 	  ¨    }{º˜#0027315	02/11/2025 04:58:56	    3.60	   -3.58	      57	0.298758	0.000006	-0.347147	0.000049	  542.37	 187.241	SATFI42247	0.1474	0.0244	-0.0097	0.1088
}{€6A  j³ 9q;e�X e�eálà }{6Ar0q‰' Å» 02”ë}{!w § +i¾a   ¨    }{º˜#0027316	02/11/2025 04:59:04	    3.60	   -3.58	      57	0.298743	0.000006	-0.346622	0.000057	  549.20	 187.218	SATFI42247	0.1491	0.0271	-0.0092	0.0829
}{€6I  j´ 9q;e�Xe�eâlà  }{6I[0q‰( ÆÄ 08”¿}{!v ¤ )i¾a 	  §    }{º˜#0027317	02/11/2025 04:59:12	    3.60	   -3.58	      57	0.298780	0.000011	-0.346077	0.000011	  548.80	 187.134	SATFI42247	0.1488	0.0260	-0.0085	0.1095
}{€6Q  jµ 9q;e�Xe�eâlß }{6QD0s‰( ÄË 0<”•}{!l © 'i¾Z   ¨    }{º˜#0027318	02/11/2025 04:59:19	    3.60	   -3.58	      57	0.298753	0.000008	-0.345623	0.000104	  547.90	 187.227	SATFI42247	0.1480	0.0259	-0.0093	0.0889
}{€6X  j¶ 9q;e�Xe‘eâlà  }{6X,0z‰$ ÅÑ 0?”v}{!e ¤ 'i½[   §    }{º˜#0027319	02/11/2025 04:59:27	    3.60	   -3.58	      57	0.298783	0.000017	-0.345011	0.000056	  541.81	 187.240	SATFI42247	0.1476	0.0246	-0.0095	0.0836
}{€6`  j· 9q;e�Xe�eálà  }{6`0|‰% ÆÙ 0B”N}{!c § $i¿Y 	  §    }{º˜#0027320	02/11/2025 04:59:35	    3.60	   -3.58	      57	0.298826	0.000007	-0.344446	0.000033	  534.03	 187.342	SATFI42247	0.1488	0.0275	-0.0110	0.0929
}{€6h  j¸ 9q<e�Xe�eàlá  }{6h0z‰% Åà 0E”.}{!d ¤ $i¿`   ¨    }{º˜#0027321	02/11/2025 04:59:44	    3.60	   -3.58	      57	0.298882	0.000012	-0.343784	0.000058	  546.44	 187.237	SATFI42247	0.1478	0.0250	-0.0110	0.0989
}{€6q  j¹ 9q<e�X"e�eálà  }{6qê0q‰( Æè 0H”}{!] § #i¿Y   §    }{º˜#0027322	02/11/2025 04:59:52	    3.60	   -3.58	      57	0.298940	0.000006	-0.343106	0.000039	  545.57	 187.236	SATFI42247	0.1468	0.0256	-0.0110	0.1055
}{€6y  jº 9q=e�X(e�eálà }{6yÓ0w‰ Åò 0I“Ò}{!Z ¦ #i¿a   ¨    }{è 	 ¾¾      }{º˜#0027323	02/11/2025 05:00:00	    3.60	   -3.58	      57	0.298992	0.000008	-0.342427	0.000035	  535.35	 187.246	SATFI42247	0.1474	0.0232	-0.0103	0.1155
}{€6�  j» 9q=e�X/e�eàlà }{6�»0�‰ Æû 0S“Ÿ}{!W ¥ #i¿`   §    }{º˜#0027324	02/11/2025 05:00:07	    3.60	   -3.58	      57	0.299076	0.000009	-0.341774	0.000050	  542.30	 187.154	SATFI42247	0.1476	0.0251	-0.0103	0.1048
}{€6ˆ  j¼ 9q>e�X6e�eálß }{6ˆ£0’‰ Æ 0[“c}{!U § #i¿a 	  §    }{º˜#0027325	02/11/2025 05:00:15	    3.60	   -3.58	      57	0.299138	0.000009	-0.341009	0.000075	  543.60	 187.156	SATFI42247	0.1477	0.0276	-0.0103	0.1009
}{€6�  j½ 9q?e�X=e�eálß }{6�Ž0–‰ Æ 0_“$}{!Q ¥ #i¿a   ¨    }{º˜#0027326	02/11/2025 05:00:24	    3.60	   -3.58	      57	0.299198	0.000007	-0.340273	0.000039	  543.93	 187.143	SATFI42247	0.1476	0.0263	-0.0102	0.0982
}{€6™  j¾ 9q?e�XEe�eálß  }{6™w0š‰ Å  0f’æ}{!O ¦ $i¿`   ¨    }{º˜#0027327	02/11/2025 05:00:32	    3.60	   -3.58	      57	0.299208	0.000012	-0.339637	0.000093	  546.73	 187.236	SATFI42247	0.1469	0.0272	-0.0083	0.0995
}{€6¡  j¿ 9q@e�XKe�eâlà  }{6¡_0ž‰ Æ. 0k’£}{!L ¦  iÂZ   §    }{º˜#0027328	02/11/2025 05:00:40	    3.60	   -3.58	      57	0.299260	0.000009	-0.338894	0.000065	  555.19	 187.130	SATFI42247	0.1479	0.0269	-0.0104	0.1121
}{€6©  jÀ 9q@e�XSe�eãlß }{6©H0 ‰ Å8 0o’n}{!H ¥ !iÂ[   ¨    }{º˜#0027329	02/11/2025 05:00:48	    3.60	   -3.58	      57	0.299269	0.000007	-0.338169	0.000055	  540.77	 187.209	SATFI42247	0.1474	0.0275	-0.0123	0.0796
}{€6±  jÁ 9q@e�XZe�eálà  }{6±10¡‰ ÄE 0r’3}{!E ¦ iÂ`   §    }{º˜#0027330	02/11/2025 05:00:55	    3.60	   -3.58	      57	0.299274	0.000009	-0.337625	0.000074	  536.82	 187.256	SATFI42247	0.1477	0.0266	-0.0112	0.1009
}{€6¸  jÂ 9q@e�X_e�eàlà }{6¸0£‰ ÅM 0u’}{!E ¥  iÂZ 	  §    }{è 	 ¿Â      }{º˜#0027331	02/11/2025 05:01:04	    3.60	   -3.58	      57	0.299322	0.000012	-0.336984	0.000082	  541.98	 187.271	SATFI42247	0.1478	0.0260	-0.0121	0.0962
}{€6À  jÃ 9qAe�Xfe�eálà  }{6À0£‰ ÄX 0x‘Õ}{!E ¥  iÂa   ¨    }{º˜#0027332	02/11/2025 05:01:12	    3.60	   -3.58	      57	0.299343	0.000005	-0.336321	0.000049	  546.18	 187.236	SATFI42247	0.1486	0.0259	-0.0102	0.0982
}{€6É  jÄ 9qAe�Xle�eálà  }{6Éí0¥‰ Åa 0|‘©}{!B ¥  iÂa   §    }{º˜#0027333	02/11/2025 05:01:20	    3.60	   -3.58	      57	0.299361	0.000011	-0.335714	0.000016	  534.52	 187.276	SATFI42247	0.1470	0.0249	-0.0104	0.1148
}{€6Ñ  jÅ 9qAe�Xre�eàlà }{6ÑÖ0±‰ Åi 0�‘ƒ}{!E £  iÂ`   §    }{º˜#0027334	02/11/2025 05:01:27	    3.60	   -3.58	      57	0.299363	0.000009	-0.335177	0.000070	  554.39	 187.162	SATFI42247	0.1473	0.0265	-0.0107	0.1148
}{€6Ø  jÆ 9qAe�Xxe�eãlß }{6Ø¿0É‰ Åp 0‰‘_}{!< § iÂZ   §    }{º˜#0027335	02/11/2025 05:01:35	    3.60	   -3.58	      57	0.299435	0.000009	-0.334425	0.000090	  550.75	 187.345	SATFI42247	0.1466	0.0253	-0.0099	0.0956
}{€6à  jÇ 9qBe�Xe�eâlá  }{6à«0áˆû Åx 0“‘7}{!4 ¥ iÉ`   ¨    }{º˜#0027336	02/11/2025 05:01:44	    3.60	   -3.58	      57	0.299468	0.000010	-0.333809	0.000099	  542.66	 187.235	SATFI42247	0.1477	0.0259	-0.0095	0.1254
}{€6è  jÈ 9qBe�X…e�eálà }{6è”0ñˆý Å 0¤‘}{!0 ¥ iÈa   ¨    }{º˜#0027337	02/11/2025 05:01:52	    3.60	   -3.58	      57	0.299510	0.000011	-0.333117	0.000071	  557.85	 187.233	SATFI42247	0.1490	0.0268	-0.0105	0.1009
}{€6ñ  jÉ 9qCe�XŒe�eãlà }{6ñ}1ˆö Åˆ 0´�á}{!6 ¥ iÉZ   ¨    }{º˜#0027338	02/11/2025 05:02:00	    3.60	   -3.58	      57	0.299578	0.000010	-0.332357	0.000090	  533.79	 187.297	SATFI42247	0.1472	0.0243	-0.0093	0.1161
}{€6ù  jÊ 9qCe�X”e�eàlà }{6ùe1ˆü Å‘ 0Ã�´}{!9 ¤ jÉZ   ¨    }{è 	 ÂÉ      }{º˜#0027339	02/11/2025 05:02:07	    3.60	   -3.58	      57	0.299583	0.000008	-0.331799	0.000030	  541.11	 187.289	SATFI42247	0.1485	0.0267	-0.0101	0.0942
}{€7   jË 9qCe�Xše�eálà  }{7 O1,ˆø Ä› 0Ï��}{!6 § iÉZ   ¨    }{º˜#0027340	02/11/2025 05:02:15	    3.60	   -3.58	      57	0.299659	0.000011	-0.331023	0.000050	  539.11	 187.242	SATFI42247	0.1468	0.0260	-0.0092	0.1009
}{€7  jÌ 9qDe�X¡e�eàlà }{7:1@ˆ÷ Å¢ 0ß�]}{!6 £ iÈa   ¨    }{º˜#0027341	02/11/2025 05:02:24	    3.60	   -3.58	      57	0.299695	0.000007	-0.330337	0.000046	  532.93	 187.283	SATFI42247	0.1480	0.0242	-0.0088	0.1148
}{€7  jÍ 9qDe�X¨e�eßlà }{7#1Gˆÿ Ä« 0í�0}{!3 § jÉY   ¨    }{º˜#0027342	02/11/2025 05:02:32	    3.60	   -3.58	      57	0.299760	0.000007	-0.329623	0.000036	  553.69	 187.258	SATFI42247	0.1485	0.0255	-0.0117	0.1068
}{€7  jÎ 9qEe�X¯e�eãlà }{71J‰ Å´ 0ó�}{!2 ¤ iÉZ   §    }{º˜#0027343	02/11/2025 05:02:40	    3.60	   -3.58	      57	0.299762	0.000009	-0.329000	0.000051	  555.53	 187.263	SATFI42247	0.1466	0.0249	-0.0100	0.0869
}{€7!  jÏ 9qEe�X¶e�eãlà  }{7!ö1M‰ Å¼ 0û�ß}{!. ¥ iÌZ   ¨    }{º˜#0027344	02/11/2025 05:02:48	    3.60	   -3.58	      57	0.299794	0.000008	-0.328340	0.000059	  554.74	 187.207	SATFI42247	0.1481	0.0254	-0.0090	0.1168
}{€7)  jÐ 9qEe�X¼e�eãlà }{7)ß1N‰
 ÄÂ 0ÿ�¿}{!. ¥ iÍ`   ¨    }{º˜#0027345	02/11/2025 05:02:56	    3.60	   -3.58	      56	0.299804	0.000004	-0.327638	0.000075	  575.31	 187.233	SATFI42247	0.1483	0.0259	-0.0101	0.1048
}{€71  jÑ 8qFe�XÃe�eælà }{71É1O‰ ÄÊ 1��}{!- ¥ iÍ`   ¨    }{º˜#0027346	02/11/2025 05:03:03	    3.60	   -3.58	      57	0.299839	0.000012	-0.327134	0.000049	  543.31	 187.184	SATFI42247	0.1469	0.0255	-0.0089	0.0962
}{€78  jÒ 9qFe�XÈe�eálß  }{78²1U‰
 ÅÐ 1
�~}{!* ¦ iÌa   ¨    }{è 	 ÉÌ      }{º˜#0027347	02/11/2025 05:03:12	    3.60	   -3.58	      57	0.299848	0.000005	-0.326580	0.000066	  560.53	 187.294	SATFI42247	0.1484	0.0246	-0.0118	0.1121
}{€7@  jÓ 9qFe�XÎe�eälà }{7@�1`‰ ÄÖ 1�c}{!+ £ iÌ` 	  ¨    }{º˜#0027348	02/11/2025 05:03:20	    3.60	   -3.58	      56	0.299883	0.000010	-0.325898	0.000080	  555.57	 187.295	SATFI42247	0.1480	0.0273	-0.0095	0.1042
}{€7I  jÔ 8qFe�XÕe�eãlà }{7I‡1g‰ ÅÛ 1�F}{!, ¥ iÌZ   ¨    }{º˜#0027349	02/11/2025 05:03:28	    3.60	   -3.58	      57	0.299926	0.000007	-0.325269	0.000084	  557.50	 187.342	SATFI42247	0.1469	0.0266	-0.0111	0.1082
}{€7Q  jÕ 9qGe�XÛe�eãlá }{7Qo1‰ˆ÷ Äâ 1*�"}{!1 £ iÍ^   ¨    }{º˜#0027350	02/11/2025 05:03:35	    3.60	   -3.58	      57	0.299954	0.000012	-0.324664	0.000064	  550.75	 187.268	SATFI42247	0.1483	0.0269	-0.0110	0.1048
}{€7X  jÖ 9qGe�Xáe�eâlà }{7XY1—ˆþ Åé 19Žÿ}{!3 ¤ iÍZ 	  ¨    }{º˜#0027351	02/11/2025 05:03:44	    3.60	   -3.58	      56	0.299960	0.000005	-0.324119	0.000070	  553.76	 187.244	SATFI42247	0.1466	0.0235	-0.0106	0.1181
}{€7`  j× 8qGe�Xæe�eãlà }{7`E1Ðˆä Äì 1QŽé}{!6 ¤ iÍa   ¨    }{º˜#0027352	02/11/2025 05:03:52	    3.60	   -3.58	      56	0.299979	0.000008	-0.323511	0.000051	  540.63	 187.260	SATFI42247	0.1477	0.0251	-0.0105	0.1048
}{€7i  jØ 8qGe�Xìe�eálà }{7i.1êˆò Åð 1jŽÓ}{!; £ iÌa   ¨    }{º˜#0027353	02/11/2025 05:04:00	    3.60	   -3.58	      56	0.300005	0.000009	-0.322951	0.000053	  550.46	 187.305	SATFI42247	0.1481	0.0269	-0.0107	0.1082
}{€7q  jÙ 8qHe�Xòe�eâlá }{7q1ÿˆó Åò 1~ŽÄ}{!? ¤ iÌ`   ¨    }{º˜#0027354	02/11/2025 05:04:08	    3.60	   -3.58	      57	0.300018	0.000011	-0.322437	0.000060	  564.27	 187.089	SATFI42247	0.1479	0.0257	-0.0097	0.1135
}{€7y  jÚ 9qHe�X÷e�eälÞ }{7y2ˆò Åó 1•Ž¶}{!A £ iÌ`   ¨    }{º˜#0027355	02/11/2025 05:04:15	    3.60	   -3.58	      57	0.300010	0.000006	-0.321910	0.000084	  562.01	 187.220	SATFI42247	0.1484	0.0253	-0.0106	0.1102
}{€7€  jÛ 9qHe�Xüe�eälà }{7€í2$ˆý Äô 1£Ž¬}{!A ¤ iÍZ   ¨    }{º˜#0027356	02/11/2025 05:04:24	    3.60	   -3.58	      56	0.300068	0.000009	-0.321345	0.000045	  553.30	 187.169	SATFI42247	0.1486	0.0266	-0.0114	0.0936
}{€7‰  jÜ 8qHe�Ye�eâlß  }{7‰Ù2$‰ Äö 1«Ž£}{!A ¦ iÍZ 	  ¨    }{º˜#0027357	02/11/2025 05:04:32	    3.60	   -3.58	      56	0.300088	0.000011	-0.320751	0.000064	  554.12	 187.306	SATFI42247	0.1485	0.0269	-0.0086	0.1241
}{€7‘  jÝ 8qHe�Ye�eãlá }{7‘Ã21ˆù Äù 1±Ž•}{!6 ¥ iÍ`   §    }{º˜#0027358	02/11/2025 05:04:40	    3.60	   -3.58	      56	0.300174	0.000008	-0.320034	0.000028	  545.25	 187.240	SATFI42247	0.1502	0.0257	-0.0083	0.1201
}{€7™  jÞ 8qIe�Ye�eálà }{7™­2Kˆî Äý 1¿Ž}{!' § iÌY 	  ¨    }{º˜#0027359	02/11/2025 05:04:48	    3.60	   -3.58	      56	0.300223	0.000008	-0.319346	0.000092	  561.54	 187.371	SATFI42247	0.1492	0.0246	-0.0097	0.0916
}{€7¡  jß 8qJe�Ye�eälá  }{7¡–2šˆÍ Ä 1äŽZ}{!/ ¥ iÐZ   §    }{º˜#0027360	02/11/2025 05:04:55	    3.60	   -3.58	      56	0.300321	0.000008	-0.318688	0.000047	  551.17	 187.245	SATFI42247	0.1487	0.0246	-0.0104	0.1062
}{€7¨  jà 8qKe�Ye�eâlà }{7¨€2°ˆÞ Ã
 1ÿŽ3}{!/ £ iÐZ   §    }{º˜#0027361	02/11/2025 05:05:03	    3.60	   -3.58	      57	0.300377	0.000005	-0.317962	0.000060	  556.97	 187.445	SATFI42247	0.1468	0.0265	-0.0100	0.1175
}{€7°  já 9qKe�Y$e�eãlâ }{7°m2µˆè Ã 2Ž}{!/ ¥ iÐa   ¨    }{º˜#0027362	02/11/2025 05:05:12	    3.60	   -3.58	      56	0.300421	0.000005	-0.317344	0.000046	  553.35	 187.256	SATFI42247	0.1492	0.0252	-0.0085	0.1055
}{€7¹  jâ 8qLe�Y*e�eãlà }{7¹W2Äˆê Å 2$�×}{!0 ¤ iÐZ   ¨    }{è 	 ÌÐ      }{º˜#0027363	02/11/2025 05:05:20	    3.60	   -3.58	      56	0.300469	0.000013	-0.316693	0.000063	  557.00	 187.351	SATFI42247	0.1489	0.0265	-0.0087	0.1075
}{€7Á  jã 8qLe�Y1e�eãlá }{7ÁB2Ïˆï Ã& 26�¦}{!1 ¦ iÐa 	  §    }{º˜#0027364	02/11/2025 05:05:28	    3.60	   -3.58	      56	0.300488	0.000004	-0.315974	0.000012	  556.36	 187.359	SATFI42247	0.1487	0.0255	-0.0114	0.0969
}{€7É  jä 8qLe�Y8e�eãlá  }{7É,2Õˆ÷ Ä. 2A�}{!. ¤ iÐZ   §    }{º˜#0027365	02/11/2025 05:05:35	    3.60	   -3.58	      56	0.300554	0.000009	-0.315365	0.000049	  552.12	 187.289	SATFI42247	0.1481	0.0253	-0.0104	0.1088
}{€7Ð  jå 8qMe�Y>e�eâlà }{7Ð2Ûˆø Ã6 2N�X}{!1 £ iÐZ   §    }{º˜#0027366	02/11/2025 05:05:44	    3.60	   -3.58	      56	0.300591	0.000009	-0.314643	0.000064	  548.97	 187.311	SATFI42247	0.1488	0.0244	-0.0105	0.0969
}{€7Ù  jæ 8qMe�YEe�eâlá  }{7Ù2ãˆú Ä= 2X�8}{!5 ¤ iÏa   ¨    }{º˜#0027367	02/11/2025 05:05:52	    3.60	   -3.58	      56	0.300650	0.000007	-0.313998	0.000071	  554.33	 187.251	SATFI42247	0.1479	0.0235	-0.0096	0.1121
}{€7á  jç 8qNe�YLe�eãlà }{7áì2çˆþ ÄF 2d�}{!7 ¥ iÐ`   ¨    }{º˜#0027368	02/11/2025 05:05:59	    3.60	   -3.58	      56	0.300647	0.000007	-0.313462	0.000075	  559.08	 187.255	SATFI42247	0.1487	0.0249	-0.0091	0.1221
}{€7è  jè 8qNe�YQe�eãlà }{7èÖ2é‰ ÄM 2kŒí}{!= £ iÐZ   ¨    }{º˜#0027369	02/11/2025 05:06:07	    3.60	   -3.58	      56	0.300666	0.000007	-0.312904	0.000062	  557.62	 187.245	SATFI42247	0.1477	0.0253	-0.0096	0.1148
}{€7ð  jé 8qNe�YVe�eãlà }{7ðÄ2é‰ ÃT 2qŒÍ}{!? ¥ iÐZ 	  ¨    }{º˜#0027370	02/11/2025 05:06:16	    3.60	   -3.58	      56	0.300668	0.000009	-0.312239	0.000041	  548.05	 187.331	SATFI42247	0.1489	0.0211	-0.0096	0.0922
}{€7ù  jê 8qNe�Y]e�eâlá  }{7ù®2ê‰ Ä[ 2tŒ¬}{!D ¢ iÐZ   ¨    }{º˜#0027371	02/11/2025 05:06:24	    3.60	   -3.58	      57	0.300698	0.000008	-0.311687	0.000090	  563.69	 187.300	SATFI42247	0.1493	0.0247	-0.0104	0.1121
}{€8  jë 9qNe�Yce�eälá }{8˜2ì‰ Ãd 2uŒ‡}{!F ¤ iÐY   ¨    }{º˜#0027372	02/11/2025 05:06:32	    3.60	   -3.58	      56	0.300691	0.000008	-0.311127	0.000061	  561.44	 187.317	SATFI42247	0.1472	0.0250	-0.0117	0.1115
}{€8	  jì 8qNe�Yhe�eälá }{8	‚2ñ‰ Äj 2‡Œh}{!G ¥ iÐZ 	  ¨    }{º˜#0027373	02/11/2025 05:06:39	    3.60	   -3.58	      56	0.300715	0.000006	-0.310599	0.000041	  563.83	 187.303	SATFI42247	0.1495	0.0234	-0.0104	0.1128
}{€8  jí 8qOe�Yne�eälá }{8l2ô‰ Äq 2ŽŒI}{!I ¤ iÐ`   ¨    }{º˜#0027374	02/11/2025 05:06:47	    3.60	   -3.58	      57	0.300769	0.000008	-0.309925	0.000043	  563.72	 187.311	SATFI42247	0.1487	0.0251	-0.0111	0.1088
}{€8  jî 9qOe�Yte�eälá }{8Z2ô‰ Äy 2‘Œ&}{!H ¥ iÐZ   ¨    }{º˜#0027375	02/11/2025 05:06:56	    3.60	   -3.58	      56	0.300800	0.000010	-0.309318	0.000034	  545.25	 187.258	SATFI42247	0.1492	0.0263	-0.0097	0.1009
}{€8!  jï 8qPe�Yze�eálà }{8!D3ˆÿ Ä€ 2™Œ}{!@ ¦ iÐ`   ¨    }{º˜#0027376	02/11/2025 05:07:04	    3.60	   -3.58	      56	0.300836	0.000006	-0.308700	0.000037	  574.71	 187.222	SATFI42247	0.1482	0.0228	-0.0082	0.1221
}{€8)  jð 8qPe�Y�e�eælà }{8)-3ˆû Ã‡ 2£‹ã}{!C £ iÐY 	  §    }{º˜#0027377	02/11/2025 05:07:12	    3.60	   -3.58	      56	0.300892	0.000007	-0.307934	0.000098	  560.19	 187.240	SATFI42247	0.1473	0.0240	-0.0095	0.1029
}{€81  jñ 8qPe�Yˆe�eälà }{813ˆù Ä� 2©‹À}{!= ¦ iÑ` 	  ¨    }{º˜#0027378	02/11/2025 05:07:19	    3.60	   -3.58	      56	0.300967	0.000013	-0.307430	0.000046	  574.48	 187.295	SATFI42247	0.1474	0.0238	-0.0125	0.1194
}{€88  jò 8qQe�Y�e�eælà }{883#ˆô Ä— 2°‹ž}{!6 ¦ iÐ`   ¨    }{º˜#0027379	02/11/2025 05:07:28	    3.60	   -3.58	      56	0.300998	0.000012	-0.306817	0.000092	  561.10	 187.236	SATFI42247	0.1491	0.0235	-0.0095	0.1009
}{€8@  jó 8qQe�Y“e�eälà }{8@í3-ˆø Ã  2»‹r}{!4 £ iÐY   ¨    }{º˜#0027380	02/11/2025 05:07:36	    3.60	   -3.58	      56	0.301003	0.000007	-0.306210	0.000062	  565.30	 187.290	SATFI42247	0.1503	0.0234	-0.0086	0.1048
}{€8I  jô 8qRe�Y™e�eälà }{8IØ31ˆü Ã¨ 2Æ‹Q}{!5 ¦ iÐY   ¨    }{º˜#0027381	02/11/2025 05:07:44	    3.60	   -3.58	      56	0.301066	0.000019	-0.305622	0.000076	  560.73	 187.372	SATFI42247	0.1490	0.0240	-0.0089	0.0876
}{€8Q  jõ 8qRe�YŸe�eälá  }{8QÁ35ˆû Ä° 2Ò‹,}{!8 ¡ iÐ`   ¨    }{º˜#0027382	02/11/2025 05:07:52	    3.60	   -3.58	      57	0.301100	0.000008	-0.304926	0.000023	  567.33	 187.222	SATFI42247	0.1485	0.0236	-0.0100	0.1009
}{€8Y  jö 9qSe�Y¦e�eålà }{8Y¬35‰ Ã¸ 2Ö‹	}{!: ¦ iÐZ   ¨    }{º˜#0027383	02/11/2025 05:07:59	    3.60	   -3.58	      56	0.301116	0.000009	-0.304432	0.000091	  554.87	 187.304	SATFI42247	0.1484	0.0245	-0.0102	0.1175
}{€8`  j÷ 8qSe�Y«e�eãlá }{8`—3Jˆó ÄÀ 2ÖŠé}{!: ¢ iÐY   §    }{º˜#0027384	02/11/2025 05:08:07	    3.60	   -3.58	      56	0.301140	0.000009	-0.303899	0.000076	  553.11	 187.335	SATFI42247	0.1489	0.0234	-0.0097	0.1102
}{€8h  jø 8qSe�Y±e�eâlá }{8hƒ3]ˆì ÄÆ 2ãŠË}{!7 ¥ iÐ] 	  §    }{º˜#0027385	02/11/2025 05:08:16	    3.60	   -3.58	      56	0.301163	0.000006	-0.303292	0.000034	  570.85	 187.334	SATFI42247	0.1491	0.0257	-0.0086	0.1228
}{€8q  jù 8qSe�Y·e�eålá }{8qm3kˆï ÃÌ 2õŠ¬}{!8 £ iÐY   §    }{º˜#0027386	02/11/2025 05:08:24	    3.60	   -3.58	      56	0.301215	0.000005	-0.302706	0.000090	  534.90	 187.271	SATFI42247	0.1482	0.0239	-0.0082	0.1022
}{€8y  jú 8qTe�Y¼e�eàlà }{8yX3sˆò ÃÑ 3Š“}{!; ¢ iÐY   ¨    }{º˜#0027387	02/11/2025 05:08:32	    3.60	   -3.58	      56	0.301238	0.000007	-0.302101	0.000066	  562.00	 187.369	SATFI42247	0.1482	0.0272	-0.0085	0.1201
}{€8�  jû 8qTe�YÂe�eälá }{8�C3wˆö ÃØ 3Šs}{!9 ¥ iÏZ   §    }{º˜#0027388	02/11/2025 05:08:39	    3.60	   -3.58	      56	0.301261	0.000008	-0.301558	0.000041	  556.85	 187.200	SATFI42247	0.1486	0.0262	-0.0089	0.1082
}{€8ˆ  jü 8qTe�YÈe�eãlà }{8ˆ-3uˆý ÃÞ 3ŠW}{!7 ¤ iÐ`   ¨    }{º˜#0027389	02/11/2025 05:08:47	    3.60	   -3.58	      56	0.301313	0.000007	-0.300813	0.000062	  567.58	 187.312	SATFI42247	0.1485	0.0228	-0.0110	0.1035
}{€8�  jý 8qUe�YÏe�eålá }{8�3tˆý Äæ 3"Š2}{!5 £ iÐ`   ¨    }{º˜#0027390	02/11/2025 05:08:56	    3.60	   -3.58	      56	0.301371	0.000012	-0.300233	0.000079	  562.03	 187.263	SATFI42247	0.1480	0.0259	-0.0085	0.1148
}{€8™  jþ 8qUe�YÕe�eälà }{8™3sˆÿ Äð 3%Š}{!7 ¤ iÐ`   ¨    }{º˜#0027391	02/11/2025 05:09:04	    3.60	   -3.58	      56	0.301407	0.000009	-0.299521	0.000026	  559.62	 187.258	SATFI42247	0.1472	0.0269	-0.0102	0.0936
}{€8¡  jÿ 8qVe�YÜe�eãlà  }{8¡ð3tˆý Ãø 3+‰è}{!= £ iÐZ 	  ¨    }{º˜#0027392	02/11/2025 05:09:12	    3.60	   -3.58	      56	0.301437	0.000008	-0.298865	0.000059	  556.88	 187.301	SATFI42247	0.1473	0.0250	-0.0095	0.1095
}{€8©  k  8qVe�Yãe�eãlá }{8©Û3tˆþ Ã 30‰À}{!= § iÏ`   §    }{º˜#0027393	02/11/2025 05:09:19	    3.60	   -3.58	      56	0.301449	0.000011	-0.298309	0.000039	  561.26	 187.299	SATFI42247	0.1474	0.0239	-0.0092	0.0982
}{€8°  k 8qVe�Yèe�eälà  }{8°Å3t‰ Ã	 33‰ }{!> ¤ iÐa   ¨    }{º˜#0027394	02/11/2025 05:09:28	    3.60	   -3.58	      56	0.301466	0.000011	-0.297691	0.000064	  562.53	 187.400	SATFI42247	0.1477	0.0263	-0.0094	0.0949
}{€8¸  k 8qVe�Yïe�eälâ  }{8¸²3s‰ Ã 35‰…}{!= £ iÐ^   ¨    }{º˜#0027395	02/11/2025 05:09:36	    3.60	   -3.58	      56	0.301507	0.000009	-0.297066	0.000097	  555.42	 187.306	SATFI42247	0.1472	0.0235	-0.0087	0.1261
}{€8Á  k 8qWe�Yõe�eãlá }{8Á�3o‰ Ã 37‰b}{!; ¦ iÐ`   §    }{º˜#0027396	02/11/2025 05:09:44	    3.60	   -3.58	      56	0.301517	0.000007	-0.296547	0.000046	  577.43	 187.376	SATFI42247	0.1498	0.0235	-0.0089	0.1334
}{€8É  k 8qWe�Yúe�eælá }{8É‡3n‰ Â  39‰D}{!9 ¢ iÑZ   ¨    }{º˜#0027397	02/11/2025 05:09:51	    3.60	   -3.58	      56	0.301553	0.000011	-0.295903	0.000039	  572.17	 187.286	SATFI42247	0.1492	0.0238	-0.0080	0.1108
}{€8Ð  k 8qWe�Z e�eålà }{8Ðr3o‰  Â( 3<‰"}{!1 § iÐY   ¨    }{º˜#0027398	02/11/2025 05:09:59	    3.60	   -3.58	      56	0.301530	0.000006	-0.295419	0.000053	  576.43	 187.409	SATFI42247	0.1485	0.0262	-0.0114	0.1188
}{€8Ø  k 8qWe�Ze�eælâ }{8Ø_3sˆÿ Â0 3?‰}{!4 £ iÐ`   ¨    }{º˜#0027399	02/11/2025 05:10:08	    3.60	   -3.58	      56	0.301621	0.000009	-0.294721	0.000108	  576.76	 187.351	SATFI42247	0.1480	0.0247	-0.0090	0.1201
}{€8á  k 8qXe�Ze‘eælá }{8áJ3vˆü Â7 3Bˆä}{!0 ¥ iÑa   ¨    }{º˜#0027400	02/11/2025 05:10:16	    3.60	   -3.58	      56	0.301610	0.000009	-0.294149	0.000055	  581.48	 187.305	SATFI42247	0.1486	0.0244	-0.0086	0.1002
}{€8é  k 8qXe�Ze�eçlá }{8é53yˆþ Â> 3EˆÉ}{!1 ¤ iÐY   ¨    }{º˜#0027401	02/11/2025 05:10:24	    3.60	   -3.58	      56	0.301652	0.000010	-0.293552	0.000072	  566.80	 187.318	SATFI42247	0.1482	0.0256	-0.0110	0.1254
}{€8ñ  k	 8qXe�Ze�eålá }{8ñ 3ˆù ÂF 3Mˆ§}{!1 ¤ iÐ]   ¨    }{º˜#0027402	02/11/2025 05:10:31	    3.60	   -3.58	      56	0.301655	0.000012	-0.293060	0.000102	  568.42	 187.330	SATFI42247	0.1479	0.0231	-0.0100	0.0969
}{€8ø  k
 8qXe�Ze‘eålá  }{8ø3‘ˆð ÂJ 3Tˆ”}{!3 ¤ iÐa   §    }{º˜#0027403	02/11/2025 05:10:40	    3.60	   -3.58	      56	0.301661	0.000008	-0.292499	0.000080	  576.51	 187.326	SATFI42247	0.1474	0.0249	-0.0086	0.0916
}{€9   k 8qXe�Z#e�eælá  }{9 ù3µˆå ÂO 3dˆ}}{!6 ¤ iÐ`   ¨    }{º˜#0027404	02/11/2025 05:10:48	    3.60	   -3.58	      56	0.301671	0.000009	-0.291991	0.000074	  574.19	 187.293	SATFI42247	0.1475	0.0258	-0.0093	0.1002
}{€9	  k 8qXe�Z(e�eælà }{9	ã3Áˆç ÂT 3qˆd}{!8 ¤ iÐ`   ¨    }{º˜#0027405	02/11/2025 05:10:56	    3.60	   -3.58	      56	0.301696	0.000011	-0.291473	0.000064	  563.31	 187.278	SATFI42247	0.1497	0.0237	-0.0101	0.1095
}{€9  k 8qXe�Z-e�eälà }{9Ï3Öˆè ÁW 3�ˆV}{!= ¥ iÐZ   §    }{º˜#0027406	02/11/2025 05:11:04	    3.60	   -3.58	      56	0.301713	0.000006	-0.290977	0.000098	  567.07	 187.329	SATFI42247	0.1484	0.0248	-0.0106	0.1261
}{€9  k 8qYe�Z2e�eålá }{9¹3ëˆæ ÂY 3�ˆK}{!C £ iÐ` 	  §    }{º˜#0027407	02/11/2025 05:11:12	    3.60	   -3.58	      56	0.301721	0.000011	-0.290483	0.000034	  555.19	 187.328	SATFI42247	0.1481	0.0238	-0.0082	0.1088
}{€9   k 8qYe�Z7e�eãlá }{9 ¤3ùˆå ÂY 3™ˆD}{!D £ iÐ`   ¨    }{º˜#0027408	02/11/2025 05:11:20	    3.60	   -3.58	      56	0.301749	0.000009	-0.289944	0.000062	  572.97	 187.235	SATFI42247	0.1479	0.0254	-0.0086	0.1029
}{€9)  k 8qYe�Z<e�eålà }{9)�3üˆë Â] 3¢ˆ3}{!I ¥ iÑ`   ¨    }{º˜#0027409	02/11/2025 05:11:28	    3.60	   -3.58	      56	0.301721	0.000009	-0.289598	0.000073	  561.98	 187.365	SATFI42247	0.1482	0.0227	-0.0097	0.1241
}{€91  k 8qYe�Z@e�eälá }{91z4ˆë Á^ 3ªˆ+}{!L ¢ iÐZ 	  ¨    }{º˜#0027410	02/11/2025 05:11:36	    3.60	   -3.58	      56	0.301754	0.000009	-0.289020	0.000065	  563.67	 187.341	SATFI42247	0.1479	0.0259	-0.0105	0.1188
}{€99  k 8qYe�ZEe�eälá }{99d4ˆæ Ã` 3¹ˆ }{!L ¤ iÐ`   ¨    }{º˜#0027411	02/11/2025 05:11:43	    3.60	   -3.58	      56	0.301771	0.000006	-0.288576	0.000041	  578.63	 187.257	SATFI42247	0.1476	0.0257	-0.0090	0.1035
}{€9@  k 8qYe�ZJe�eælà }{9@M4%ˆè Áb 3Åˆ}{!M ¤ iÐZ   ¨    }{º˜#0027412	02/11/2025 05:11:52	    3.60	   -3.58	      56	0.301825	0.000013	-0.287955	0.000083	  561.07	 187.327	SATFI42247	0.1472	0.0234	-0.0078	0.0922
}{€9H  k 8qZe�ZPe�eälá  }{9H94&ˆî Ãc 3Ïˆ}{!M ¢ iÐ`   ¨    }{º˜#0027413	02/11/2025 05:12:00	    3.60	   -3.58	      56	0.301830	0.000006	-0.287372	0.000072	  546.55	 187.272	SATFI42247	0.1460	0.0250	-0.0103	0.0969
}{€9Q  k 8qZe�ZVe�eálà  }{9Q"4'ˆò Âe 3Ôˆ}{!L ¥ iÐ`   ¨    }{º˜#0027414	02/11/2025 05:12:08	    3.60	   -3.58	      56	0.301817	0.000009	-0.286842	0.000056	  557.52	 187.282	SATFI42247	0.1483	0.0244	-0.0098	0.1082
}{€9Y  k 8qZe�Z[e�eãlà }{9Y4&ˆö Âg 3Ø‡û}{!I ¡ iÐ`   §    }{º˜#0027415	02/11/2025 05:12:15	    3.60	   -3.58	      56	0.301841	0.000006	-0.286415	0.000063	  537.14	 187.249	SATFI42247	0.1471	0.0235	-0.0100	0.1294
}{€9`  k 8qZe�Z_e�eàlà }{9`õ4%ˆø Ãi 3Ü‡ó}{!J ¤ iÐY   §    }{º˜#0027416	02/11/2025 05:12:23	    3.60	   -3.58	      56	0.301849	0.000010	-0.285988	0.000071	  557.54	 187.312	SATFI42247	0.1473	0.0252	-0.0101	0.0883
}{€9h  k 8qZe�Zde�eãlá  }{9há4#ˆû Âj 3ß‡ë}{!H ¥ iÐY   ¨    }{º˜#0027417	02/11/2025 05:12:32	    3.60	   -3.58	      56	0.301835	0.000008	-0.285441	0.000070	  560.35	 187.291	SATFI42247	0.1491	0.0246	-0.0087	0.0962
}{€9p  k 8qZe�Zie�eälà  }{9pË4 ˆü Ãl 3á‡æ}{!H £ iÐW   ¨    }{º˜#0027418	02/11/2025 05:12:40	    3.60	   -3.58	      56	0.301811	0.000009	-0.285086	0.000071	  562.83	 187.293	SATFI42247	0.1478	0.0256	-0.0087	0.1075
}{€9y  k 8qZe�Zme�eälà }{9y´4 ˆû Ân 3ä‡Û}{!K ¤ iÐ`   ¨    }{º˜#0027419	02/11/2025 05:12:48	    3.60	   -3.58	      56	0.301816	0.000011	-0.284553	0.000075	  548.05	 187.275	SATFI42247	0.1471	0.0232	-0.0087	0.0843
}{€9�  k 8qZe�Zre�eâlà  }{9�ž45ˆî Áp 3ï‡Ð}{!Q £ iÐ`   §    }{º˜#0027420	02/11/2025 05:12:55	    3.60	   -3.58	      56	0.301885	0.000010	-0.284076	0.000029	  560.11	 187.352	SATFI42247	0.1478	0.0231	-0.0084	0.1009
}{€9ˆ  k 8qZe�Zwe�eälá }{9ˆ‡4Dˆë Ãr 3ø‡Ç}{!O ¤ iÐY   ¨    }{º˜#0027421	02/11/2025 05:13:03	    3.60	   -3.58	      56	0.301880	0.000007	-0.283759	0.000109	  555.24	 187.481	SATFI42247	0.1477	0.0238	-0.0091	0.1062
}{€9�  k 8qZe�Zze‘eãlâ }{9�s4Fˆî Áu 3ý‡¹}{!U £ hÐY 	  ¨    }{º˜#0027422	02/11/2025 05:13:12	    3.60	   -3.58	      56	0.301944	0.000010	-0.283130	0.000066	  565.49	 187.357	SATFI42247	0.1477	0.0247	-0.0094	0.0909
}{€9™  k 8q[e�Z€e�eälá  }{9™\4Kˆî Ä{ 4‡¢}{![ £ iÏZ 	  ¨    }{º˜#0027423	02/11/2025 05:13:20	    3.60	   -3.58	      56	0.301947	0.000009	-0.282727	0.000102	  558.90	 187.381	SATFI42247	0.1475	0.0255	-0.0093	0.0956
}{€9¡  k 8q[e�Z„e‘eãlá  }{9¡E4Pˆî Â~ 4	‡‘}{!] ¢ iÑY   ¨    }{º˜#0027424	02/11/2025 05:13:28	    3.60	   -3.58	      56	0.301976	0.000009	-0.282276	0.000118	  553.29	 187.332	SATFI42247	0.1456	0.0233	-0.0104	0.0869
}{€9©  k  8q[e�Z‰e‘eâlá  }{9©.4[ˆê Ã� 4‡…}{!a £ iÐY 	  §    }{º˜#0027425	02/11/2025 05:13:35	    3.60	   -3.58	      56	0.301993	0.000008	-0.281979	0.000059	  564.73	 187.392	SATFI42247	0.1483	0.0226	-0.0110	0.1082
}{€9°  k! 8q[e�ZŒe�eälá }{9°4eˆé Â„ 4‡w}{!l £ iÐY 	  ¨    }{º˜#0027426	02/11/2025 05:13:43	    3.60	   -3.58	      56	0.302012	0.000010	-0.281477	0.000068	  558.87	 187.413	SATFI42247	0.1474	0.0224	-0.0113	0.1068
}{€9¸  k" 8q\e�Z‘e�eãlâ }{9¸4sˆæ Â‰ 4#‡b}{!k ¢ iÏY 	  ¨    }{º˜#0027427	02/11/2025 05:13:52	    3.60	   -3.58	      56	0.302055	0.000006	-0.280944	0.000049	  567.94	 187.438	SATFI42247	0.1475	0.0242	-0.0107	0.1201
}{€9Á  k# 8q\e�Z–e�eålâ }{9Áî4yˆè ÃŽ 4-‡K}{!r ¤ iÐZ 	  ¨    }{º˜#0027428	02/11/2025 05:14:00	    3.60	   -3.58	      56	0.302086	0.000011	-0.280478	0.000063	  562.91	 187.310	SATFI42247	0.1466	0.0245	-0.0080	0.1287
}{€9É  k$ 8q\e�Z›e�eälá }{9É×4‚ˆå Á’ 44‡:}{!x   iÐY   ¨    }{º˜#0027429	02/11/2025 05:14:08	    3.60	   -3.58	      56	0.302127	0.000007	-0.280099	0.000069	  555.01	 187.313	SATFI42247	0.1472	0.0249	-0.0102	0.1035
}{€9Ñ  k% 8q]e�ZŸe�eãlá }{9ÑÂ4„ˆë Á— 4;‡#}{!x ¥ iÐ`   ¨    }{º˜#0027430	02/11/2025 05:14:15	    3.60	   -3.58	      56	0.302139	0.000009	-0.279638	0.000095	  567.97	 187.353	SATFI42247	0.1468	0.0232	-0.0105	0.1108
}{€9Ø  k& 8q]e�Z£e�eålá }{9Ø«4†ˆí Âœ 4A‡}{!{ ¡ iÐ`   ¨    }{º˜#0027431	02/11/2025 05:14:23	    3.60	   -3.58	      56	0.302155	0.000012	-0.279265	0.000060	  569.66	 187.356	SATFI42247	0.1462	0.0247	-0.0102	0.1055
}{€9à  k' 8q]e�Z§e�eålá }{9à˜4žˆÞ Á¡ 4I†ú}{!z ¨ iÌY   §    }{º˜#0027432	02/11/2025 05:14:32	    3.60	   -3.58	      56	0.302177	0.000006	-0.278899	0.000071	  572.59	 187.385	SATFI42247	0.1451	0.0274	-0.0091	0.1015
}{€9è  k( 8q]e�Z«e�eålá }{9è�4¨ˆã Á¥ 4W†æ}{!y   iÌ_   §    }{º˜#0027433	02/11/2025 05:14:40	    3.60	   -3.58	      56	0.302196	0.000006	-0.278480	0.000067	  559.70	 187.264	SATFI42247	0.1476	0.0255	-0.0095	0.1068
}{€9ñ  k) 8q]e�Z¯e�eãlà }{9ñk4®ˆã Á© 4_†Ó}{!u ¦ iÌ`   ¨    }{º˜#0027434	02/11/2025 05:14:48	    3.60	   -3.58	      56	0.302240	0.000011	-0.278021	0.000051	  568.44	 187.353	SATFI42247	0.1479	0.0226	-0.0095	0.1082
}{€9ù  k* 8q^e�Z³e�eålá }{9ùU4³ˆç Â® 4l†¼}{!t ¢ iËZ   ¨    }{è 	 ÐÌ      }{º˜#0027435	02/11/2025 05:14:55	    3.60	   -3.58	      56	0.302263	0.000008	-0.277568	0.000086	  572.51	 187.354	SATFI42247	0.1463	0.0240	-0.0100	0.0956
}{€:   k+ 8q^e�Z¸e�eålá  }{: @4Äˆà À³ 4u†¥}{!u ¤ iËZ   §    }{º˜#0027436	02/11/2025 05:15:03	    3.60	   -3.58	      56	0.302271	0.000008	-0.277117	0.000082	  572.77	 187.376	SATFI42247	0.1467	0.0256	-0.0076	0.1175
}{€:  k, 8q^e�Z¼e�eålá }{:,4Ìˆä Á¸ 4†�}{!w ¤ iË^   ¨    }{º˜#0027437	02/11/2025 05:15:12	    3.60	   -3.58	      56	0.302303	0.000014	-0.276617	0.000039	  566.67	 187.322	SATFI42247	0.1477	0.0230	-0.0100	0.0982
}{€:  k- 8q_e�ZÁe�eålá  }{:4Ðˆç Á½ 4††|}{!~ ¡ iÌ]   §    }{º˜#0027438	02/11/2025 05:15:20	    3.60	   -3.58	      56	0.302347	0.000009	-0.276146	0.000057	  572.69	 187.339	SATFI42247	0.1469	0.0237	-0.0102	0.1121
}{€:  k. 8q_e�ZÆe�eålá }{: 4Óˆç ÁÂ 4�†f}{!| £ iËa   ¨    }{º˜#0027439	02/11/2025 05:15:28	    3.60	   -3.58	      56	0.302348	0.000009	-0.275634	0.000048	  583.84	 187.403	SATFI42247	0.1465	0.0239	-0.0094	0.1055
}{€:!  k/ 8q_e�ZËe�eçlâ }{:!ë4Ôˆé ÁÆ 4”†T}{!~ ¢ iË^   ¨    }{º˜#0027440	02/11/2025 05:15:35	    3.60	   -3.58	      56	0.302370	0.000014	-0.275316	0.000111	  576.35	 187.432	SATFI42247	0.1458	0.0247	-0.0109	0.0936
}{€:(  k0 8q_e�ZÎe‘eælâ  }{:(Õ4Ôˆì ÁÍ 4–†:}{!ƒ ¤ iÌZ   ¨    }{º˜#0027441	02/11/2025 05:15:43	    3.60	   -3.58	      56	0.302423	0.000008	-0.274793	0.000088	  574.56	 187.242	SATFI42247	0.1483	0.0259	-0.0114	0.1228
}{€:0  k1 8q`e�ZÔe�eælà }{:0Â4Õˆì ÁÓ 4š†%}{!‡ ¡ iËX   ¨    }{º˜#0027442	02/11/2025 05:15:52	    3.60	   -3.59	      56	0.302439	0.000007	-0.274345	0.000100	  572.27	 187.342	SATFI42247	0.1467	0.0240	-0.0073	0.1281
}{€:9  k2 8q`e�ZØe‘eålá }{:9¬4Þˆæ Á× 4 †}{!„ ¥ iÌZ   ¨    }{º˜#0027443	02/11/2025 05:16:00	    3.60	   -3.59	      56	0.302459	0.000005	-0.273892	0.000064	  575.85	 187.326	SATFI42247	0.1481	0.0253	-0.0095	0.0949
}{€:A  k3 8q`e�ZÝe�eælá  }{:A–4ðˆß ÁÝ 4«…ú}{!‚ £ iÌY   ¨    }{º˜#0027444	02/11/2025 05:16:07	    3.60	   -3.58	      56	0.302500	0.000009	-0.273470	0.000063	  584.46	 187.321	SATFI42247	0.1472	0.0238	-0.0105	0.0929
}{€:H  k4 8qae�Záe�eçlá  }{:H�4ñˆâ Áã 4°…á}{!† £ iÌa   ¨    }{º˜#0027445	02/11/2025 05:16:15	    3.60	   -3.58	      56	0.302502	0.000013	-0.273080	0.000054	  570.07	 187.342	SATFI42247	0.1465	0.0235	-0.0107	0.1042
}{€:P  k5 8qae�Zåe�eålá }{:Pn4ñˆä Áê 4µ…Ã}{!~ ¡ iËZ   §    }{º˜#0027446	02/11/2025 05:16:24	    3.60	   -3.58	      56	0.302534	0.000009	-0.272512	0.000084	  580.79	 187.303	SATFI42247	0.1477	0.0217	-0.0111	0.1062
}{€:Y  k6 8qae�Zêe�eçlá }{:YY4òˆå Ãî 4º…°}{!w © iË`   §    }{º˜#0027447	02/11/2025 05:16:32	    3.60	   -3.58	      56	0.302564	0.000005	-0.272157	0.000071	  582.41	 187.327	SATFI42247	0.1474	0.0233	-0.0098	0.0969
}{€:a  k7 8qae�Zîe�eçlá  }{:aD4öˆå Á÷ 4¾…“}{!u ¡ iÈ` 	  ¨    }{º˜#0027448	02/11/2025 05:16:40	    3.60	   -3.59	      56	0.302563	0.000009	-0.271760	0.000074	  577.54	 187.352	SATFI42247	0.1474	0.0247	-0.0109	0.1082
}{€:i  k8 8qae�Zòe�eælá }{:i04üˆá Âý 4Ã…|}{!| ¦ iÈZ   ¨    }{º˜#0027449	02/11/2025 05:16:48	    3.60	   -3.58	      56	0.302621	0.000009	-0.271268	0.000108	  573.55	 187.364	SATFI42247	0.1485	0.0229	-0.0096	0.1128
}{€:q  k9 8qbe�Z÷e‘eælá }{:q5ˆÔ Á 4Í…]}{!~   iÈ]   ¨    }{º˜#0027450	02/11/2025 05:16:55	    3.60	   -3.58	      56	0.302665	0.000009	-0.270933	0.000053	  569.53	 187.376	SATFI42247	0.1478	0.0232	-0.0092	0.1148
}{€:x  k: 8qbe�Zúe�eålá }{:x5+ˆÑ Á 4Ú…L}{!{ ¥ iÈY   §    }{è 	 ËÉ      }{º˜#0027451	02/11/2025 05:17:04	    3.60	   -3.58	      56	0.302706	0.000006	-0.270389	0.000089	  577.08	 187.292	SATFI42247	0.1464	0.0238	-0.0087	0.1082
}{€:�  k; 8qce�[ e�eælà }{:�ó5,ˆÖ Á 4ä…2}{!| ¢ iÈ`   ¨    }{º˜#0027452	02/11/2025 05:17:12	    3.60	   -3.59	      56	0.302764	0.000005	-0.269974	0.000050	  571.13	 187.393	SATFI42247	0.1478	0.0228	-0.0111	0.0956
}{€:‰  k< 8qce�[e�eålá  }{:‰Þ5.ˆÙ Á 4é…}{!€ £ iÈ`   §    }{º˜#0027453	02/11/2025 05:17:20	    3.60	   -3.58	      56	0.302795	0.000007	-0.269634	0.000022	  572.51	 187.324	SATFI42247	0.1467	0.0234	-0.0085	0.1062
}{€:‘  k= 8qce�[e�eålá }{:‘Ê52ˆÚ À 4ï„ñ}{!� ¤ iÈY   ¨    }{º˜#0027454	02/11/2025 05:17:27	    3.60	   -3.58	      56	0.302778	0.000005	-0.269301	0.000037	  575.75	 187.376	SATFI42247	0.1476	0.0231	-0.0102	0.1221
}{€:˜  k> 8qce�[
e�eælá }{:˜µ55ˆÚ Â" 4ó„â}{!„ £ iÈZ   ¨    }{º˜#0027455	02/11/2025 05:17:35	    3.60	   -3.59	      56	0.302772	0.000009	-0.268931	0.000100	  561.77	 187.361	SATFI42247	0.1480	0.0238	-0.0119	0.1002
}{€:   k? 8qce�[e‘eälá }{: £59ˆÚ Á( 4ù„Î}{!‡ £ iÅZ   ¨    }{º˜#0027456	02/11/2025 05:17:43	    3.60	   -3.59	      56	0.302818	0.000008	-0.268616	0.000049	  586.43	 187.393	SATFI42247	0.1479	0.0209	-0.0114	0.0756
}{€:¨  k@ 8qde�[e�eçlá  }{:¨�5?ˆÚ À- 4þ„º}{!‰ £ iÅY   §    }{º˜#0027457	02/11/2025 05:17:52	    3.60	   -3.58	      56	0.302831	0.000009	-0.268208	0.000050	  583.11	 187.368	SATFI42247	0.1463	0.0228	-0.0093	0.0982
}{€:±  kA 8qde�[e�eçlá  }{:±z5AˆÛ Á3 5„¢}{!ˆ ¤ iÅ`   ¨    }{º˜#0027458	02/11/2025 05:18:00	    3.60	   -3.59	      56	0.302849	0.000006	-0.267846	0.000096	  584.26	 187.354	SATFI42247	0.1473	0.0237	-0.0094	0.0975
}{€:¹  kB 8qde�[e�eçlá  }{:¹e5BˆÜ Á8 5	„Ž}{!ˆ ¢ iÅY 	  §    }{è 	 ÉÅ      }{º˜#0027459	02/11/2025 05:18:08	    3.60	   -3.58	      56	0.302885	0.000012	-0.267434	0.000037	  585.17	 187.281	SATFI42247	0.1475	0.0250	-0.0126	0.0916
}{€:Á  kC 8qde�[e�eçlà  }{:ÁQ5[ˆÍ Á> 5„v}{!� ¥ iÅ`   ¨    }{º˜#0027460	02/11/2025 05:18:15	    3.60	   -3.58	      56	0.302907	0.000012	-0.267115	0.000054	  585.01	 187.356	SATFI42247	0.1464	0.0244	-0.0113	0.1221
}{€:È  kD 8qee�[ e�eçlá }{:È=5kˆÎ ÁB 5"„b}{!� £ iÅY   §    }{º˜#0027461	02/11/2025 05:18:23	    3.60	   -3.58	      56	0.302944	0.000007	-0.266726	0.000041	  578.56	 187.423	SATFI42247	0.1471	0.0221	-0.0087	0.1135
}{€:Ð  kE 8qee�[$e�eælâ }{:Ð+5qˆÑ ÀG 5*„M}{!’ £ iÅ]   ¨    }{º˜#0027462	02/11/2025 05:18:32	    3.60	   -3.59	      56	0.302928	0.000012	-0.266354	0.000066	  585.42	 187.414	SATFI42247	0.1461	0.0247	-0.0097	0.0889
}{€:Ù  kF 8qee�[(e�eçlâ  }{:Ù5wˆÒ ÀK 53„=}{!– £ iÆ` 	  ¨    }{º˜#0027463	02/11/2025 05:18:40	    3.60	   -3.59	      56	0.302971	0.000009	-0.265989	0.000077	  575.10	 187.284	SATFI42247	0.1477	0.0232	-0.0079	0.1261
}{€:á  kG 8qee�[,e�eælà }{:á5xˆÔ ÀP 57„(}{!— £ $h¿_ 	  ¨    }{º˜#0027464	02/11/2025 05:18:48	    3.60	   -3.59	      56	0.303014	0.000012	-0.265574	0.000062	  588.90	 187.360	SATFI42247	0.1471	0.0234	-0.0095	0.1194
}{€:é  kH 8qfe�[0e�eèlá }{:éî5yˆÖ ÁU 5<„}{!˜ ¤ %i¿`   ¨    }{º˜#0027465	02/11/2025 05:18:56	    3.60	   -3.58	      56	0.303030	0.000007	-0.265221	0.000084	  577.13	 187.375	SATFI42247	0.1465	0.0257	-0.0106	0.0869
}{€:ñ  kI 8qfe�[3e�eælá  }{:ñÙ5~ˆÕ À[ 5Bƒþ}{!“ ¤ $i¾Y   ¨    }{º˜#0027466	02/11/2025 05:19:03	    3.60	   -3.58	      56	0.303022	0.000007	-0.264955	0.000081	  578.14	 187.424	SATFI42247	0.1469	0.0259	-0.0110	0.1009
}{€:ø  kJ 8qfe�[6e�eælâ }{:øÅ5‚ˆÖ À^ 5Gƒð}{!“ ¤ "i¿Y   ¨    }{è 	 ÅÀ      }{º˜#0027467	02/11/2025 05:19:12	    3.60	   -3.59	      56	0.303040	0.000006	-0.264502	0.000067	  583.59	 187.396	SATFI42247	0.1460	0.0244	-0.0089	0.1009
}{€;  kK 8qfe�[:e�eçlá }{;³5‰ˆÔ Àe 5Nƒ×}{!” ¦ $i¿Y 	  ¨    }{º˜#0027468	02/11/2025 05:19:20	    3.60	   -3.59	      56	0.303052	0.000010	-0.264253	0.000028	  585.97	 187.343	SATFI42247	0.1457	0.0238	-0.0110	0.1035
}{€;	  kL 8qfe�[=e�eçlá }{;	ž5ŒˆÕ Áh 5RƒÉ}{!˜ ¢ %i¿Y 	  ¨    }{º˜#0027469	02/11/2025 05:19:28	    3.60	   -3.58	      56	0.303058	0.000006	-0.263921	0.000026	  587.79	 187.383	SATFI42247	0.1460	0.0244	-0.0090	0.1015
}{€;  kM 8qfe�[@e�eèlá }{;‰5�ˆÕ ¿l 5Xƒ»}{!– ¥ $i¿`   ¨    }{º˜#0027470	02/11/2025 05:19:36	    3.60	   -3.58	      56	0.303064	0.000008	-0.263602	0.000085	  575.68	 187.353	SATFI42247	0.1459	0.0233	-0.0098	0.0909
}{€;  kN 8qfe�[Ce�eælá  }{;u5’ˆ× Áo 5\ƒ®}{!” ¢ $i¿`   ¨    }{º˜#0027471	02/11/2025 05:19:43	    3.60	   -3.58	      56	0.303101	0.000010	-0.263206	0.000039	  583.53	 187.406	SATFI42247	0.1460	0.0241	-0.0117	0.0942
}{€;   kO 8qge�[Ge�eçlâ  }{; `5šˆÒ Às 5`ƒž}{!Š ¤ &i¼X   ¨    }{º˜#0027472	02/11/2025 05:19:51	    3.60	   -3.59	      56	0.303118	0.000010	-0.262885	0.000067	  581.97	 187.366	SATFI42247	0.1464	0.0241	-0.0098	0.1135
}{€;(  kP 8qge�[Ke�eçlá }{;(O5¸ˆÃ Àv 5qƒ�}{!† ¨ $i¼Y   ¨    }{º˜#0027473	02/11/2025 05:20:00	    3.60	   -3.59	      56	0.303147	0.000008	-0.262542	0.000100	  577.07	 187.248	SATFI42247	0.1475	0.0240	-0.0095	0.1055
}{€;0  kQ 8qge�[Ne‘eælà }{;0:5ÏˆÀ ¿y 5�ƒ}{! ¤ 'i¼`   ¨    }{º˜#0027474	02/11/2025 05:20:08	    3.60	   -3.58	      56	0.303193	0.000004	-0.262157	0.000041	  570.05	 187.357	SATFI42247	0.1473	0.0241	-0.0088	0.1075
}{€;9  kR 8qge�[Re�eålá }{;9&5äˆº À€ 5�ƒd}{!r ¢ 'i¼`   ¨    }{è 	 ¿½      }{º˜#0027475	02/11/2025 05:20:16	    3.60	   -3.59	      56	0.303237	0.000014	-0.261809	0.000058	  594.66	 187.353	SATFI42247	0.1439	0.0243	-0.0113	0.1374
}{€;A  kS 8qhe�[Ue�eélá }{;A5÷ˆ¹ ¿„ 5 ƒN}{!r ª $i¼`   ¨    }{º˜#0027476	02/11/2025 05:20:23	    3.60	   -3.58	      56	0.303271	0.000008	-0.261458	0.000054	  586.57	 187.389	SATFI42247	0.1473	0.0224	-0.0102	0.1181
}{€;H  kT 8qhe�[Ye�eçlá }{;Hü5úˆ¾ ÀŠ 5©ƒ9}{!q Ÿ 'i¼`   ¨    }{º˜#0027477	02/11/2025 05:20:32	    3.60	   -3.58	      56	0.303301	0.000009	-0.261140	0.000061	  585.48	 187.447	SATFI42247	0.1494	0.0250	-0.0083	0.1175
}{€;P  kU 8qie�[\e�eçlâ }{;Pë6 ˆ¿ ¾‘ 5°ƒ}{!q ª 'i¼Y   §    }{º˜#0027478	02/11/2025 05:20:40	    3.60	   -3.58	      56	0.303331	0.000005	-0.260772	0.000039	  592.46	 187.367	SATFI42247	0.1449	0.0231	-0.0107	0.1055
}{€;Y  kV 8qie�[`e�eèlá }{;YÖ6ˆÂ ¿— 5µƒ}{!q Ÿ (i¼Y   ¨    }{º˜#0027479	02/11/2025 05:20:48	    3.60	   -3.59	      56	0.303374	0.000008	-0.260301	0.000067	  590.46	 187.315	SATFI42247	0.1482	0.0250	-0.0107	0.1062
}{€;a  kW 8qie�[de�eèlá }{;aÂ6ˆÅ À� 5¼‚í}{!q µ 'L¼÷ +@›    }{º˜#0027480	02/11/2025 05:20:55	    3.60	   -3.58	      56	0.303348	0.000008	-0.260082	0.000071	  597.92	 187.356	SATFI42247	0.1476	0.0239	-0.0077	0.1175
}{€;h  kX 8qie�[ge�eélá }{;h«6ˆÅ ¾¤ 5¿‚Ö}{!n Â %L¼ 1Z›    }{º˜#0027481	02/11/2025 05:21:03	    3.60	   -3.58	      56	0.303148	0.000009	-0.260017	0.000047	  583.09	 187.413	SATFI42247	0.1475	0.0233	-0.0103	0.1082
}{€;p  kY 8qge�[ge�eçlâ }{;p•6ˆÆ ¾ª 5Â‚Á}{!o � )L¼
 D�œ    }{º˜#0027482	02/11/2025 05:21:12	    3.60	   -3.59	      56	0.303215	0.000010	-0.259627	0.000084	  593.46	 187.368	SATFI42247	0.1473	0.0246	-0.0092	0.1208
}{€;y  kZ 8qhe�[ke�eélá }{;y6ˆÈ ¿¬ 5Ä‚¸}{!j ª (L¼ C×›    }{è  iN bz  }{º˜#0027483	02/11/2025 05:21:20	    3.60	   -3.59	      56	0.303262	0.000007	-0.259287	0.000064	  579.77	 187.411	SATFI42247	0.1486	0.0237	-0.0100	0.1248
}{€;�  k[ 8qhe�[oe�eælâ }{;�h6ˆÁ ¾± 5È‚¦}{!f “ 'L¼k 4Ý›    }{º˜#0027484	02/11/2025 05:21:28	    3.60	   -3.59	      56	0.303461	0.000010	-0.258720	0.000079	  591.94	 187.383	SATFI42247	0.1468	0.0242	-0.0094	0.1108
}{€;‰  k\ 8qje�[te�eèlá }{;‰R6ˆ¼ ¾µ 5Ð‚–}{!f “ 'L¼k   ¨   "}{º˜#0027485	02/11/2025 05:21:36	    3.60	   -3.58	      56	0.303464	0.000008	-0.258467	0.000073	  592.43	 187.287	SATFI42247	0.1472	0.0250	-0.0091	0.1214
}{€;‘  k] 8qje�[we�eèlà }{;‘86;ˆ¬ ¿¹ 5Õ‚†}{!Q – 'L¼g   ¨    }{º˜#0027486	02/11/2025 05:21:43	    3.60	   -3.58	      56	0.303488	0.000011	-0.258211	0.000045	  584.70	 187.322	SATFI42247	0.1471	0.0241	-0.0089	0.1062
}{€;˜  k^ 8qje�[ye�eçlá }{;˜'6Gˆª ¿¼ 5ß‚y}{!M › (L¼e 	  ¨    }{º˜#0027487	02/11/2025 05:21:52	    3.60	   -3.59	      55	0.303546	0.000010	-0.257793	0.000079	  588.82	 187.346	SATFI42247	0.1476	0.0237	-0.0093	0.1088
}{€;   k_ 7qke�[~e�eèlá }{; 6Rˆ¨ ½Â 5ê‚b}{!G › DÂb   ¨    }{º˜#0027488	02/11/2025 05:22:00	    3.60	   -3.59	      55	0.303640	0.000010	-0.257367	0.000046	  596.83	 187.382	SATFI42247	0.1482	0.0250	-0.0100	0.1194
}{€;©  k` 7qle�[‚e�eélá }{;©ý6_ˆ¦ ¿È 5õ‚G}{!F ¤ EÂa   ¨    }{º˜#0027489	02/11/2025 05:22:08	    3.60	   -3.59	      55	0.303681	0.000011	-0.257010	0.000041	  588.62	 187.352	SATFI42247	0.1470	0.0232	-0.0096	0.1254
}{€;±  ka 7qle�[…e�eèlá }{;±ç6aˆª ¿Í 5ý‚4}{!H ™ "EÂ_   ¨    }{º˜#0027490	02/11/2025 05:22:16	    3.60	   -3.58	      56	0.303686	0.000007	-0.256662	0.000075	  594.99	 187.351	SATFI42247	0.1482	0.0253	-0.0102	0.1048
}{€;¹  kb 8qle�[‰e�eélá }{;¹Ñ6eˆ« ½Ò 6‚ }{!F ¦ EÂ`   §    }{è  LI      }{è 	 ¼Â      }{º˜#0027491	02/11/2025 05:22:23	    3.60	   -3.58	      55	0.303709	0.000010	-0.256293	0.000046	  588.35	 187.288	SATFI42247	0.1482	0.0247	-0.0114	0.0936
}{€;À  kc 7qme�[�e�eèlà  }{;À¹6jˆ¬ ¿Ø 6	‚}{!L œ #EÂ]   ¨    }{º˜#0027492	02/11/2025 05:22:32	    3.60	   -3.59	      55	0.303737	0.000008	-0.255927	0.000051	  594.03	 187.379	SATFI42247	0.1463	0.0249	-0.0115	0.0916
}{€;È  kd 7qme�[�e�eélá  }{;È¥6mˆ­ ¾ß 6�ñ}{!N �  EÂ]   ¨    }{º˜#0027493	02/11/2025 05:22:40	    3.60	   -3.59	      55	0.303768	0.000004	-0.255580	0.000074	  592.79	 187.399	SATFI42247	0.1479	0.0241	-0.0102	0.0995
}{€;Ñ  ke 7qme�[”e�eèlá  }{;Ñ�6qˆ® ½ã 6�à}{!B   DÂ]   ¨    }{º˜#0027494	02/11/2025 05:22:48	    3.60	   -3.58	      55	0.303778	0.000005	-0.255292	0.000047	  597.62	 187.401	SATFI42247	0.1472	0.0241	-0.0097	0.1287
}{€;Ù  kf 7qme�[—e�eélâ }{;Ùx6…ˆ¢ ½ê 6!�Å}{!@ ¡ EÂ]   ¨    }{º˜#0027495	02/11/2025 05:22:56	    3.60	   -3.58	      55	0.303816	0.000008	-0.254863	0.000106	  597.64	 187.303	SATFI42247	0.1474	0.0243	-0.0110	0.1002
}{€;á  kg 7qne�[›e‘eélá }{;áa6�ˆ¢ ¼ñ 6)�«}{!A ž AÇ\   ¨    }{º˜#0027496	02/11/2025 05:23:04	    3.60	   -3.59	      55	0.303848	0.000006	-0.254512	0.000066	  596.48	 187.402	SATFI42247	0.1462	0.0220	-0.0102	0.1068
}{€;é  kh 7qne�[že�eélâ }{;éK6“ˆ£ ¼ö 63�—}{!? ¡ AÇ_ 	  ¨    }{º˜#0027497	02/11/2025 05:23:11	    3.60	   -3.59	      55	0.303861	0.000009	-0.254239	0.000106	  588.04	 187.417	SATFI42247	0.1470	0.0262	-0.0107	0.1214
}{€;ð  ki 7qne�[¡e‘eèlâ }{;ð36›ˆ¢ ¼ü 67�„}{!C £ AÇ\ 	  ¨    }{º˜#0027498	02/11/2025 05:23:19	    3.60	   -3.59	      55	0.303857	0.000010	-0.253905	0.000036	  599.35	 187.452	SATFI42247	0.1474	0.0242	-0.0092	0.1009
}{€;ø  kj 7qne�[¤e�eélâ }{;ø6�ˆ£ ¼	 6<�i}{!B ž AÈ_   ¨    }{è  EC      }{è 	 ÂÇ      }{º˜#0027499	02/11/2025 05:23:28	    3.60	   -3.58	      56	0.303887	0.000008	-0.253521	0.000057	  600.24	 187.443	SATFI42247	0.1458	0.0216	-0.0112	0.1035
}{€<  kk 8qne�[¨e�eêlâ }{<6Ÿˆ¥ ½		 6E�S}{!@ ¤ AÈ[   ¨    }{º˜#0027500	02/11/2025 05:23:36	    3.60	   -3.59	      56	0.303927	0.000006	-0.253210	0.000062	  602.38	 187.422	SATFI42247	0.1459	0.0235	-0.0101	0.0816
}{€<	  kl 8qoe�[«e�eêlâ  }{<	ð6£ˆ¥ ¼	 6K�9}{!B ž AÈ_   ¨    }{º˜#0027501	02/11/2025 05:23:44	    3.60	   -3.59	      55	0.303938	0.000012	-0.252864	0.000055	  599.48	 187.386	SATFI42247	0.1475	0.0238	-0.0104	0.0883
}{€<  km 7qoe�[¯e�eélá  }{<Ú6§ˆ¦ ¼	 6T�#}{!C £ AÇ_   ¨    }{º˜#0027502	02/11/2025 05:23:51	    3.60	   -3.59	      55	0.303965	0.000010	-0.252601	0.000073	  579.93	 187.441	SATFI42247	0.1464	0.0239	-0.0095	0.1267
}{€<  kn 7qoe�[±e�eælâ }{<Â6¨ˆ¨ ½	 6V�}{!D ž AÈ\ 	  ¨    }{º˜#0027503	02/11/2025 05:24:00	    3.60	   -3.59	      55	0.304013	0.000008	-0.252213	0.000061	  591.73	 187.362	SATFI42247	0.1463	0.0251	-0.0097	0.1009
}{€<   ko 7qpe�[µe�eèlá }{< ®6ªˆ¨ »	  6^€ý}{!B £ >Èa   ¨    }{º˜#0027504	02/11/2025 05:24:08	    3.60	   -3.58	      55	0.303999	0.000009	-0.251853	0.000084	  603.61	 187.367	SATFI42247	0.1452	0.0251	-0.0102	0.1048
}{€<)  kp 7qoe�[¹e�eêlá }{<)–6­ˆ¨ ¼	$ 6a€ð}{!D ¥ =È_   §    }{º˜#0027505	02/11/2025 05:24:16	    3.60	   -3.59	      55	0.304020	0.000011	-0.251538	0.000089	  599.43	 187.399	SATFI42247	0.1476	0.0244	-0.0111	0.0896
}{€<1  kq 7qpe�[¼e�eélá  }{<1}6±ˆ§ ¼	) 6d€Ý}{!C   =È[   ¨    }{º˜#0027506	02/11/2025 05:24:24	    3.60	   -3.59	      55	0.304055	0.000008	-0.251237	0.000040	  586.30	 187.364	SATFI42247	0.1457	0.0226	-0.0081	0.1135
}{€<9  kr 7qpe�[¿e�eçlá }{<9f6³ˆ§ »	0 6j€Å}{!F ¥ =Èa   ¨    }{è  A?      }{º˜#0027507	02/11/2025 05:24:31	    3.60	   -3.59	      55	0.304027	0.000009	-0.250945	0.000087	  591.06	 187.320	SATFI42247	0.1469	0.0232	-0.0094	0.0936
}{€<@  ks 7qpe�[Âe�eèlá  }{<@N6´ˆ§ ¼	4 6l€´}{!G £ =Ç\   ¨    }{º˜#0027508	02/11/2025 05:24:40	    3.60	   -3.58	      55	0.304069	0.000017	-0.250590	0.000044	  601.35	 187.419	SATFI42247	0.1469	0.0252	-0.0097	0.1035
}{€<H  kt 7qpe�[Æe�eêlâ }{<H86¹ˆ¤ º	9 6s€¥}{!I ¡ =Èa 	  ¨    }{º˜#0027509	02/11/2025 05:24:48	    3.60	   -3.58	      55	0.304116	0.000008	-0.250356	0.000039	  601.58	 187.368	SATFI42247	0.1446	0.0246	-0.0102	0.1029
}{€<Q  ku 7qqe�[Èe�eêlá }{<Q 6¹ˆ¨ ¼	< 6v€—}{!K £ =Ç_   ¨    }{º˜#0027510	02/11/2025 05:24:56	    3.60	   -3.58	      55	0.304116	0.000009	-0.250014	0.000056	  606.33	 187.368	SATFI42247	0.1460	0.0213	-0.0105	0.1088
}{€<Y  kv 7qqe�[Ëe�eêlá }{<Y6¼ˆ§ »	B 6y€„}{!N ¡ =Ç[   ¨    }{º˜#0027511	02/11/2025 05:25:03	    3.60	   -3.59	      55	0.304141	0.000012	-0.249727	0.000057	  605.05	 187.381	SATFI42247	0.1465	0.0207	-0.0093	0.1188
}{€<`  kw 7qqe�[Îe�eêlá }{<`ð6¾ˆ¦ »	C 6}€}{!O   =Ç[   ¨    }{º˜#0027512	02/11/2025 05:25:11	    3.60	   -3.59	      55	0.304173	0.000009	-0.249467	0.000009	  596.14	 187.404	SATFI42247	0.1490	0.0226	-0.0104	0.1221
}{€<h  kx 7qqe�[Ñe�eélâ }{<hÛ6Áˆ¥ º	F 6€€t}{!O ¢ >Ç_ 	  ©    }{º˜#0027513	02/11/2025 05:25:20	    3.60	   -3.59	      55	0.304173	0.000009	-0.249134	0.000051	  595.35	 187.407	SATFI42247	0.1464	0.0229	-0.0105	0.1048
}{€<q  ky 7qqe�[Ôe�eélâ }{<qÂ6Ëˆž »	K 6„€c}{!T   =Ç_   ¨    }{º˜#0027514	02/11/2025 05:25:28	    3.60	   -3.59	      55	0.304209	0.000009	-0.248850	0.000071	  595.49	 187.401	SATFI42247	0.1477	0.0264	-0.0103	0.0995
}{€<y  kz 7qre�[×e�eélâ  }{<y«6ÏˆŸ ¼	N 6Š€W}{!V ¤ =Ç[   ¨    }{º˜#0027515	02/11/2025 05:25:36	    3.60	   -3.59	      55	0.304229	0.000013	-0.248542	0.000041	  613.64	 187.398	SATFI42247	0.1469	0.0238	-0.0087	0.1274
}{€<�  k{ 7qre�[Úe�eìlá }{<�“6Ðˆ¡ »	R 6‘€G}{![ Ÿ =Ç[   ¨    }{º˜#0027516	02/11/2025 05:25:43	    3.60	   -3.59	      55	0.304241	0.000004	-0.248344	0.000067	  597.02	 187.314	SATFI42247	0.1477	0.0215	-0.0116	0.0816
}{€<ˆ  k| 7qre�[Üe�eélá  }{<ˆ|6Ñˆ¢ »	V 6–€7}{!\ £ =Ç[   ¨    }{º˜#0027517	02/11/2025 05:25:51	    3.60	   -3.59	      55	0.304244	0.000008	-0.248091	0.000063	  609.62	 187.406	SATFI42247	0.1468	0.0238	-0.0093	0.0936
}{€<�  k} 7qre�[ße�eëlâ  }{<�g6Úˆ� º	Y 6š€-}{!`   =È[   ©    }{º˜#0027518	02/11/2025 05:26:00	    3.60	   -3.59	      55	0.304222	0.000007	-0.247863	0.000088	  599.71	 187.438	SATFI42247	0.1475	0.0235	-0.0085	0.1095
}{€<˜  k~ 7qre�[áe�eélâ }{<˜P6åˆ— º	] 6Ÿ€}{!e ¢ >È_   ¨    }{º˜#0027519	02/11/2025 05:26:08	    3.60	   -3.59	      55	0.304236	0.000010	-0.247554	0.000059	  598.91	 187.423	SATFI42247	0.1453	0.0218	-0.0090	0.1181
}{€<¡  k 7qre�[äe�eélâ }{<¡96þˆ‡ »	` 6§€}{!g ¢ :È`   ¨    }{º˜#0027520	02/11/2025 05:26:16	    3.60	   -3.59	      55	0.304291	0.000006	-0.247282	0.000081	  584.24	 187.428	SATFI42247	0.1477	0.0238	-0.0109	0.0929
}{€<©  k€ 7qre�[çe�eçlâ  }{<©!7ˆ‚ º	b 6´€}{!d ¨ :Ç\   ¨    }{º˜#0027521	02/11/2025 05:26:23	    3.60	   -3.59	      55	0.304343	0.000012	-0.246969	0.000065	  603.21	 187.434	SATFI42247	0.1465	0.0235	-0.0109	0.1055
}{€<°  k� 7qse�[êe�eêlâ }{<°7*ˆy ¹	g 6Åð}{!` § :È[   ¨    }{º˜#0027522	02/11/2025 05:26:31	    3.60	   -3.58	      55	0.304351	0.000009	-0.246648	0.000038	  604.92	 187.454	SATFI42247	0.1460	0.0229	-0.0112	0.1095
}{€<¸  k‚ 7qse�[íe�eêlâ }{<¸ø7Mˆg »	l 6ÕÝ}{!] ª :Ç_   ¨    }{è  =;      }{º˜#0027523	02/11/2025 05:26:40	    3.60	   -3.58	      55	0.304422	0.000011	-0.246265	0.000019	  593.33	 187.383	SATFI42247	0.1459	0.0217	-0.0100	0.0969
}{€<Á  kƒ 7qte�[ñe�eèlá  }{<Áá7oˆ^ ¹	r 6èÄ}{!d ¦ :È`   ¨    }{º˜#0027524	02/11/2025 05:26:48	    3.60	   -3.59	      55	0.304507	0.000007	-0.245917	0.000044	  605.03	 187.314	SATFI42247	0.1466	0.0241	-0.0099	0.1175
}{€<É  k„ 7que�[ôe�eêlá }{<ÉÊ7sˆf ¹	z 6ø£}{!g ¥ :È_   ¨    }{º˜#0027525	02/11/2025 05:26:56	    3.60	   -3.59	      55	0.304574	0.000008	-0.245447	0.000051	  599.93	 187.435	SATFI42247	0.1460	0.0245	-0.0097	0.1254
}{€<Ñ  k… 7que�[ùe�eélâ }{<Ñ³7xˆk º	€ 6ÿ�}{!f ¨ :Èa   §    }{º˜#0027526	02/11/2025 05:27:03	    3.60	   -3.59	      55	0.304597	0.000009	-0.245209	0.000041	  604.66	 187.396	SATFI42247	0.1457	0.0242	-0.0099	0.1208
}{€<Ø  k† 7que�[ûe�eêlá }{<Øœ7~ˆi º	Š 7m}{!f ¤ 9È\   ¨    }{º˜#0027527	02/11/2025 05:27:12	    3.60	   -3.58	      55	0.304635	0.000010	-0.244878	0.000061	  598.42	 187.422	SATFI42247	0.1455	0.0231	-0.0088	0.1108
}{€<á  k‡ 7qve�[ÿe�eélâ }{<áˆ7‡ˆh º	’ 7O}{!h § :Èb   ¨    }{º˜#0027528	02/11/2025 05:27:20	    3.60	   -3.59	      55	0.304669	0.000010	-0.244477	0.000071	  594.19	 187.296	SATFI42247	0.1463	0.0231	-0.0108	0.1181
}{€<é  kˆ 7qve�\e�eélà }{<ép7’ˆf ¹	š 7/}{!k ¥ :È_   ¨    }{º˜#0027529	02/11/2025 05:27:28	    3.60	   -3.59	      55	0.304712	0.000007	-0.244155	0.000040	  613.93	 187.396	SATFI42247	0.1449	0.0239	-0.0082	0.1141
}{€<ñ  k‰ 7qwe�\e�eìlá }{<ñY7›ˆf ¹	£ 7'}{!m § :È\   ¨    }{º˜#0027530	02/11/2025 05:27:35	    3.60	   -3.59	      55	0.304763	0.000007	-0.243806	0.000074	  605.79	 187.452	SATFI42247	0.1451	0.0241	-0.0093	0.0982
}{€<ø  kŠ 7qwe�\	e�eêlâ  }{<øB7¤ˆd ¹	ª 70~ø}{!m ¦ :Ça   ¨    }{º˜#0027531	02/11/2025 05:27:43	    3.60	   -3.59	      55	0.304754	0.000007	-0.243512	0.000072	  603.52	 187.392	SATFI42247	0.1458	0.0253	-0.0102	0.0796
}{€=   k‹ 7qwe�\e�eêlá  }{= .7¯ˆa ¸	² 79~Ü}{!k ¥ :È_   ¨    }{º˜#0027532	02/11/2025 05:27:52	    3.60	   -3.59	      55	0.304806	0.000006	-0.243105	0.000052	  614.57	 187.480	SATFI42247	0.1460	0.0237	-0.0085	0.1440
}{€=	  kŒ 7qxe�\e�eìlâ }{=	7ÀˆZ ¹	» 7E~»}{!i § :Ç\   ¨    }{º˜#0027533	02/11/2025 05:28:00	    3.60	   -3.59	      55	0.304830	0.000009	-0.242752	0.000049	  601.14	 187.515	SATFI42247	0.1443	0.0241	-0.0091	0.1029
}{€=  k� 7qxe�\e�eêlã }{= 7ÌˆZ º	Ä 7V~š}{!l ¦ :È`   ¨    }{º˜#0027534	02/11/2025 05:28:08	    3.60	   -3.59	      55	0.304884	0.000010	-0.242344	0.000036	  629.82	 187.394	SATFI42247	0.1464	0.0228	-0.0105	0.1095
}{€=  kŽ 7qxe�\e�eîlá }{=é7Òˆ\ ¸	Î 7a~u}{!s ¥ 9Ç`   ¨    }{º˜#0027535	02/11/2025 05:28:16	    3.60	   -3.59	      55	0.304914	0.000010	-0.242056	0.000064	  604.36	 187.400	SATFI42247	0.1457	0.0224	-0.0108	0.0962
}{€=!  k� 7qye�\e�eêlâ  }{=!Ó7×ˆ] ¸	Õ 7l~]}{!x ¥ :ÅZ   ¨    }{º˜#0027536	02/11/2025 05:28:23	    3.60	   -3.59	      55	0.304940	0.000006	-0.241821	0.000051	  614.14	 187.429	SATFI42247	0.1469	0.0246	-0.0098	0.1075
}{€=(  k� 7qye�\e�eìlâ }{=(¼7ðˆO ¸	à 7v~7}{!x ¥ :Åc   ¨   "}{º˜#0027537	02/11/2025 05:28:31	    3.60	   -3.59	      55	0.304987	0.000009	-0.241399	0.000077	  616.05	 187.446	SATFI42247	0.1470	0.0249	-0.0091	0.0863
}{€=0  k‘ 7qye�\"e�eìlâ  }{=0£7ûˆP ¹	ç 7�~}{!v § :Å\ 	  ¨    }{º˜#0027538	02/11/2025 05:28:39	    3.60	   -3.59	      55	0.305057	0.000013	-0.240984	0.000070	  609.59	 187.415	SATFI42247	0.1470	0.0243	-0.0108	0.1015
}{€=8  k’ 7qze�\&e�eëlâ }{=8’8 ˆQ ¸	ñ 7‹}û}{!v ¥ :Å`   ¨    }{è 	 ÈÅ      }{º˜#0027539	02/11/2025 05:28:48	    3.60	   -3.59	      55	0.305095	0.000013	-0.240645	0.000031	  600.78	 187.502	SATFI42247	0.1464	0.0235	-0.0101	0.1035
}{€=A  k“ 7qze�\)e�eêlã }{=A{8ˆQ ¹	û 7“}Ø}{!z § :Å\ 	  ¨    }{º˜#0027540	02/11/2025 05:28:56	    3.60	   -3.59	      55	0.305153	0.000006	-0.240266	0.000049	  616.80	 187.512	SATFI42247	0.1465	0.0213	-0.0085	0.1095
}{€=I  k” 7q{e�\-e�eìlã }{=Id8	ˆS ¸
 7œ}Á}{!z ¥  9Å]   ¨    }{º˜#0027541	02/11/2025 05:29:04	    3.60	   -3.59	      55	0.305173	0.000012	-0.239939	0.000038	  627.02	 187.420	SATFI42247	0.1460	0.0249	-0.0102	0.1002
}{€=Q  k• 7q{e�\0e�eîlâ }{=QK8;ˆ- ¸

 7¢}¥}{!u ¦  :Å` 	  ¨    }{º˜#0027542	02/11/2025 05:29:12	    3.60	   -3.59	      55	0.305238	0.000010	-0.239552	0.000067	  609.54	 187.457	SATFI42247	0.1463	0.0233	-0.0097	0.0956
}{€=Y  k– 7q|e�\4e�eëlâ  }{=Y58Rˆ% ¹
 7¯}�}{!x ©  :ÅZ   ¨    }{º˜#0027543	02/11/2025 05:29:19	    3.60	   -3.59	      55	0.305309	0.000007	-0.239161	0.000069	  627.30	 187.532	SATFI42247	0.1445	0.0260	-0.0109	0.1135
}{€=`  k— 7q}e�\8e�eîlã }{=`8dˆ ¸
 7¶}m}{!v ¥  :Å\   ¨    }{º˜#0027544	02/11/2025 05:29:28	    3.60	   -3.59	      55	0.305370	0.000008	-0.238708	0.000049	  611.88	 187.422	SATFI42247	0.1452	0.0246	-0.0100	0.1314
}{€=i  k˜ 7q}e�\<e�eëlâ }{=i8¸‡Ù ¹
! 7Æ}R}{!s © :Å`   ¨    }{º˜#0027545	02/11/2025 05:29:36	    3.60	   -3.59	      55	0.305455	0.000005	-0.238212	0.000063	  612.06	 187.501	SATFI42247	0.1465	0.0238	-0.0098	0.1088
}{€=q  k™ 7q~e�\Ae�eëlã }{=q
ë8ç‡Î ¹
* 7Õ}3}{!z ¤  :Å]   ¨    }{º˜#0027546	02/11/2025 05:29:44	    3.60	   -3.59	      55	0.305606	0.000008	-0.237694	0.000052	  618.31	 187.390	SATFI42247	0.1469	0.0235	-0.0102	0.0929
}{€=y  kš 7q€e�\Ge�eìlá  }{=y
Ñ8û‡Ï ¹
3 7í}}{!x ¦  :Ä\   ¨    }{º˜#0027547	02/11/2025 05:29:51	    3.60	   -3.59	      55	0.305693	0.000010	-0.237215	0.000071	  624.35	 187.407	SATFI42247	0.1463	0.0247	-0.0092	0.0869
}{€=€  k› 7q€e�\Ke�eílâ  }{=€
·9‡¼ ¹
> 8|æ}{! ¤ !:Å\ 	  ¨    }{º˜#0027548	02/11/2025 05:29:59	    3.60	   -3.59	      55	0.305815	0.000007	-0.236618	0.000053	  610.07	 187.439	SATFI42247	0.1464	0.0228	-0.0097	0.1261
}{€=ˆ  kœ 7q‚e�\Qe�eëlâ }{=ˆ
Ÿ9–‡h »
I 82|¶}{!w ¥ :Å\   ©    }{º˜#0027549	02/11/2025 05:30:08	    3.60	   -3.59	      55	0.305978	0.000008	-0.235892	0.000073	  619.68	 187.362	SATFI42247	0.1453	0.0240	-0.0109	0.0956
}{€=�  k� 7qƒe�\Ye�eìlá  }{=�
ˆ9Ñ‡q º
W 8…|p}{!o ­ :ÅZ 	  ¨    }{º˜#0027550	02/11/2025 05:30:16	    3.60	   -3.59	      55	0.306205	0.000011	-0.235121	0.000080	  628.04	 187.401	SATFI42247	0.1457	0.0231	-0.0121	0.1015
}{€=™  kž 7q†e�\`e�eîlâ }{=™
n9í‡„ º
n 8½|}{!g ¥ :Å\   ¨    }{º˜#0027551	02/11/2025 05:30:24	    3.60	   -3.59	      55	0.306370	0.000010	-0.234365	0.000061	  616.65	 187.390	SATFI42247	0.1454	0.0246	-0.0107	0.1181
}{€=¡  kŸ 7q‡e�\he�eìlá }{=¡
V: ‡Œ ¹
‹ 8Ú{¸}{!c ­ 9Å]   ¨    }{º˜#0027552	02/11/2025 05:30:32	    3.60	   -3.59	      55	0.306480	0.000010	-0.233660	0.000055	  626.22	 187.538	SATFI42247	0.1452	0.0219	-0.0083	0.1148
}{€=©  k  7qˆe�\oe�eílã }{=©
<:‡‘ ¾
© 8î{Y}{!^ § 9Å`   ©    }{º˜#0027553	02/11/2025 05:30:39	    3.60	   -3.59	      55	0.306592	0.000006	-0.233020	0.000080	  620.90	 187.461	SATFI42247	0.1438	0.0216	-0.0108	0.1181
}{€=°  k¡ 7q‰e�\ue�eílâ }{=°
$:+‡Š »
Â 9{
}{!] © 9Å`   ¨    }{º˜#0027554	02/11/2025 05:30:48	    3.60	   -3.59	      55	0.306664	0.000007	-0.232399	0.000035	  626.40	 187.490	SATFI42247	0.1454	0.0249	-0.0080	0.1042
}{€=¸  k¢ 7qŠe�\|e�eílâ }{=¸
:Z‡q ¹
ß 9z¯}{!j ¥ :Å]   ¨    }{º˜#0027555	02/11/2025 05:30:56	    3.60	   -3.59	      55	0.306917	0.000007	-0.231507	0.000024	  622.10	 187.372	SATFI42247	0.1464	0.0242	-0.0107	0.1148
}{€=Á  k£ 7q�e�\„e�eílá }{=Á	ó:�‡R º
ù 94z\}{!r ¥  :Ä`   ¨    }{º˜#0027556	02/11/2025 05:31:04	    3.60	   -3.58	      55	0.307143	0.000011	-0.230564	0.000070	  637.52	 187.461	SATFI42247	0.1459	0.0210	-0.0111	0.0909
}{€=É  k¤ 7q�e�\Že�eïlâ  }{=É	Ú:Á‡E ¼ 9_z
}{!x §  :Å]   ¨    }{º˜#0027557	02/11/2025 05:31:12	    3.60	   -3.59	      55	0.307303	0.000010	-0.229715	0.000053	  627.78	 187.470	SATFI42247	0.1459	0.0228	-0.0080	0.0849
}{€=Ñ  k¥ 7q‘e�\–e�eîlâ  }{=Ñ	Á:Ø‡H ¿/ 9”y¢}{!} ¥ :Å\ 	  ¨    }{º˜#0027558	02/11/2025 05:31:19	    3.60	   -3.59	      55	0.307427	0.000008	-0.228981	0.000077	  642.51	 187.538	SATFI42247	0.1452	0.0203	-0.0105	0.1075
}{€=Ø  k¦ 7q’e�\že�eðlã }{=Ø	¨:ð‡K ¾O 9´y=}{!‚ § :Ä\   ©    }{º˜#0027559	02/11/2025 05:31:27	    3.60	   -3.59	      55	0.307588	0.000010	-0.228054	0.000038	  638.64	 187.498	SATFI42247	0.1455	0.0248	-0.0100	0.1062
}{€=à  k§ 7q“e�\§e�eïlâ }{=à	’; ‡O ½q 9Ïx×}{!� ¦ $:¿\   ¨    }{º˜#0027560	02/11/2025 05:31:35	    3.60	   -3.59	      55	0.307726	0.000009	-0.227200	0.000073	  640.61	 187.472	SATFI42247	0.1456	0.0235	-0.0087	0.1108
}{€=è  k¨ 7q•e�\°e�eðlâ }{=è	y;‡G ¿” 9Úxt}{!‰ ¥ $:À]   ¨    }{º˜#0027561	02/11/2025 05:31:44	    3.60	   -3.59	      55	0.307838	0.000013	-0.226371	0.000077	  629.30	 187.494	SATFI42247	0.1467	0.0253	-0.0100	0.0909
}{€=ð  k© 7q–e�\¸e�eîlâ  }{=ð	`;>‡; ¾´ 9ìx}{!Š ¨ #9À\   ¨    }{º˜#0027562	02/11/2025 05:31:52	    3.60	   -3.59	      55	0.307984	0.000010	-0.225479	0.000094	  639.40	 187.532	SATFI42247	0.1451	0.0226	-0.0114	0.1035
}{€=ù  kª 7q—e�\Áe�eïlã }{=ù	F;[‡5 ¾Õ :w±}{!Ž ¡ &:À]   ¨    }{è 	 ÅÁ      }{º˜#0027563	02/11/2025 05:32:00	    3.60	   -3.59	      55	0.308122	0.000005	-0.224604	0.000114	  639.40	 187.528	SATFI42247	0.1459	0.0227	-0.0116	0.1029
}{€>  k« 7q™e�\Ée‘eïlã }{>	-;‡‡% Àô :.wU}{!} « !:À]   ¨    }{º˜#0027564	02/11/2025 05:32:07	    3.60	   -3.59	      55	0.308254	0.000007	-0.223838	0.000073	  627.62	 187.503	SATFI42247	0.1465	0.0228	-0.0090	0.1022
}{€>  k¬ 7qše�\Ñe�eîlã }{>	;–‡+ ¾ :Fw}{!{ § !:À\   ¨    }{º˜#0027565	02/11/2025 05:32:15	    3.60	   -3.59	      55	0.308381	0.000009	-0.222950	0.000075	  652.03	 187.485	SATFI42247	0.1445	0.0235	-0.0110	0.0730
}{€>  k­ 7q›e�\Úe�eñlâ  }{>þ;—‡3 ¿2 :fv }{!{ ¦ ":À]   ¨    }{º˜#0027566	02/11/2025 05:32:24	    3.60	   -3.59	      55	0.308542	0.000006	-0.222078	0.000063	  629.22	 187.563	SATFI42247	0.1456	0.0254	-0.0119	0.1088
}{€>  k® 7q�e�\ãe�eîlã }{>æ;•‡? ÁP :„vG}{!x ª ":À]   ¨    }{º˜#0027567	02/11/2025 05:32:32	    3.60	   -3.59	      55	0.308634	0.000008	-0.221223	0.000053	  640.58	 187.504	SATFI42247	0.1463	0.0234	-0.0085	0.1055
}{€>!  k¯ 7qže�\ëe�eðlã }{>!Î;•‡E Àw :œuÛ}{!y ¥  :À` 	  ¨    }{º˜#0027568	02/11/2025 05:32:40	    3.60	   -3.59	      55	0.308707	0.000010	-0.220451	0.000025	  648.03	 187.619	SATFI42247	0.1452	0.0256	-0.0107	0.0909
}{€>)  k° 7qŸe�\óe�eñlä  }{>)·;®‡3 Á– :«u†}{!„ ¨ %:Àa 	  ©    }{º˜#0027569	02/11/2025 05:32:48	    3.60	   -3.59	      55	0.308801	0.000012	-0.219757	0.000041	  642.27	 187.433	SATFI42247	0.1451	0.0238	-0.0095	0.1015
}{€>1  k± 7q e�\úe�eðlâ }{>1 ;Â‡+ À² :Æu8}{!z ¦ ":À_   ¨    }{º˜#0027570	02/11/2025 05:32:56	    3.60	   -3.59	      55	0.308930	0.000007	-0.218881	0.000059	  657.98	 187.551	SATFI42247	0.1475	0.0252	-0.0080	0.1128
}{€>9  k² 7q¡e�]e�eòlã }{>9Œ;á‡ ÂÖ :àtÔ}{!~ « ":À] 	  ¨    }{º˜#0027571	02/11/2025 05:33:04	    3.60	   -3.59	      55	0.309084	0.000011	-0.218023	0.000056	  645.64	 187.508	SATFI42247	0.1472	0.0220	-0.0114	0.0916
}{€>A  k³ 7q¢e�]e�eðlã  }{>At;ò‡" ¿ú :õtt}{!| ¤ #:À`   ¨    }{º˜#0027572	02/11/2025 05:33:11	    3.60	   -3.59	      55	0.309218	0.000009	-0.217245	0.000033	  653.27	 187.519	SATFI42247	0.1449	0.0249	-0.0092	0.0936
}{€>H  k´ 7q¤e�]e�eñlã  }{>H\;ü‡" Ã ;t&}{! § $9Àc   ©    }{º˜#0027573	02/11/2025 05:33:20	    3.60	   -3.59	      55	0.309357	0.000010	-0.216434	0.000056	  649.71	 187.543	SATFI42247	0.1450	0.0260	-0.0105	0.1035
}{€>P  kµ 7q¥e�]e�eñlã }{>PH<‡ Ã8 ;sÓ}{!~ ¥ $:Àc   ¨    }{º˜#0027574	02/11/2025 05:33:28	    3.60	   -3.59	      55	0.309422	0.000012	-0.215657	0.000031	  653.73	 187.544	SATFI42247	0.1441	0.0258	-0.0085	0.1261
}{€>Y  k¶ 7q¦e�]#e�eòlã }{>Y0<‡ ÁU ;%sˆ}{!† ¡ ':Àa   ¨    }{º˜#0027575	02/11/2025 05:33:36	    3.60	   -3.59	      55	0.309542	0.000006	-0.214875	0.000028	  645.15	 187.529	SATFI42247	0.1449	0.0250	-0.0088	0.1042
}{€>a  k· 7q§e�]+e�eðlã }{>a<-‡ År ;8s<}{!Š ª '9½]   ©    }{º˜#0027576	02/11/2025 05:33:44	    3.60	   -3.59	      55	0.309604	0.000005	-0.214176	0.000024	  650.88	 187.555	SATFI42247	0.1455	0.0227	-0.0073	0.0982
}{€>i  k¸ 7q¨e�]2e�eñlã  }{>i<=‡ Á� ;Crð}{!Š § (:½c   ¨    }{º˜#0027577	02/11/2025 05:33:52	    3.60	   -3.59	      55	0.309717	0.000005	-0.213352	0.000051	  654.85	 187.561	SATFI42247	0.1437	0.0239	-0.0102	0.0823
}{€>q  k¹ 7q©e�]:e�eòlã  }{>qí<V‡ Ã­ ;Dr¬}{! ± :½`   ¨    }{º˜#0027578	02/11/2025 05:34:00	    3.60	   -3.59	      55	0.309862	0.000010	-0.212585	0.000066	  639.10	 187.562	SATFI42247	0.1463	0.0228	-0.0098	0.0883
}{€>y  kº 7qªe�]Be�eïlã  }{>yÔ<h†ý ÄÅ ;Urm}{!x £ +:¼]   ¨    }{è 	 À¾      }{º˜#0027579	02/11/2025 05:34:09	    3.60	   -3.59	      55	0.309973	0.000006	-0.211741	0.000049	  656.80	 187.551	SATFI42247	0.1458	0.0227	-0.0072	0.0949
}{€>‚  k» 7q«e�]Je�eòlã  }{>‚¼<s†ú ÌÚ ;er8}{!} ® (:½a   ¨    }{º˜#0027580	02/11/2025 05:34:17	    3.60	   -3.59	      55	0.310177	0.000010	-0.210842	0.000095	  657.18	 187.605	SATFI42247	0.1457	0.0230	-0.0109	0.1108
}{€>Š  k¼ 7q­e�]Se�eòlä }{>Š¢<s‡ Å÷ ;uqï}{!r   :½c   ©    }{º˜#0027581	02/11/2025 05:34:25	    3.60	   -3.58	      55	0.310286	0.000008	-0.210054	0.000073	  658.30	 187.612	SATFI42247	0.1466	0.0217	-0.0088	0.1022
}{€>’  k½ 7q®e�][e�eòlä }{>’ˆ<m‡
 Æ ;‹qµ}{!Z ± :½c   ¨    }{º˜#0027582	02/11/2025 05:34:32	    3.60	   -3.59	      55	0.310344	0.000012	-0.209445	0.000079	  654.49	 187.548	SATFI42247	0.1458	0.0220	-0.0098	0.1102
}{€>™  k¾ 7q¯e�]ae�eòlã }{>™p<~†ÿ Ä% ;“q|}{!O ­ #:½]   ¨    }{º˜#0027583	02/11/2025 05:34:40	    3.60	   -3.59	      55	0.310406	0.000008	-0.208769	0.000057	  660.37	 187.567	SATFI42247	0.1444	0.0225	-0.0090	0.1035
}{€>¡  k¿ 7q°e�]he�eólã }{>¡Y< †ä Ì? ;¢q=}{!S Ÿ #:¾\   ¨    }{º˜#0027584	02/11/2025 05:34:49	    3.60	   -3.59	      55	0.310574	0.000009	-0.207943	0.000076	  671.00	 187.563	SATFI42247	0.1457	0.0233	-0.0086	0.1108
}{€>ª  kÀ 7q±e�]pe�eôlã }{>ªB=†¢ ÆT ;Öpü}{!e « &:¾a   ©    }{º˜#0027585	02/11/2025 05:34:57	    3.60	   -3.59	      55	0.310868	0.000017	-0.207110	0.000107	  670.57	 187.537	SATFI42247	0.1448	0.0236	-0.0093	0.1155
}{€>²  kÁ 7q´e�]xe‘eôlã }{>²*=ª†` Çn ;ûpµ}{!c ¡ &:¾]   ¨    }{º˜#0027586	02/11/2025 05:35:05	    3.60	   -3.59	      55	0.311335	0.000015	-0.205765	0.000050	  666.39	 187.528	SATFI42247	0.1461	0.0262	-0.0102	0.0982
}{€>º  kÂ 7q¹e�]†e�eólã  }{>º=à†Y Ë� <pb}{!_ « *:¾c 	  ¨    }{è 	 ½¾      }{º˜#0027587	02/11/2025 05:35:12	    3.60	   -3.59	      55	0.311727	0.000008	-0.204642	0.000074	  672.59	 187.587	SATFI42247	0.1447	0.0220	-0.0080	0.1108
}{€>Á  kÃ 7q½e�]‘e�eôlã }{>Áø=ù†j Í« <:p}{!] £ (9¾] 	  ©    }{º˜#0027588	02/11/2025 05:35:21	    3.60	   -3.59	      55	0.312073	0.000010	-0.203324	0.000042	  662.52	 187.615	SATFI42247	0.1461	0.0218	-0.0077	0.0750
}{€>É  kÄ 7qÀe�]že�eólä  }{>Éá>†s ÍÒ <Vo¼}{!I ¨ "9¾] 	  ¨    }{º˜#0027589	02/11/2025 05:35:29	    3.60	   -3.59	      55	0.312354	0.000013	-0.202300	0.000032	  662.73	 187.551	SATFI42247	0.1435	0.0212	-0.0066	0.1035
}{€>Ò  kÅ 7qÃe�]©e�eólã }{>ÒÆ>X†G Îú <so]}{!C ¨ 9¾c   ©    }{º˜#0027590	02/11/2025 05:35:37	    3.60	   -3.59	      55	0.312664	0.000011	-0.201111	0.000056	  662.61	 187.590	SATFI42247	0.1442	0.0225	-0.0101	0.1115
}{€>Ú  kÆ 7qÆe�]´e�eólã }{>Ú«>É† Ñ <šo}{!C ¥ !:¾]   ¨    }{º˜#0027591	02/11/2025 05:35:45	    3.60	   -3.59	      55	0.313012	0.000018	-0.199886	0.000040	  674.95	 187.590	SATFI42247	0.1462	0.0239	-0.0100	0.1095
}{€>â  kÇ 7qÊe�]Áe�eõlã }{>â�?† ÜE <ïn•}{!W   !:Ä\   ¨    }{º˜#0027592	02/11/2025 05:35:53	    3.60	   -3.59	      55	0.313420	0.000010	-0.198485	0.000086	  669.34	 187.555	SATFI42247	0.1445	0.0208	-0.0100	0.1062
}{€>ê  kÈ 7qÎe�]Ïe�eôlã }{>êw?G†$ Ús =Dn}{!\ § :Ãb   ©    }{º˜#0027593	02/11/2025 05:36:00	    3.60	   -3.59	      55	0.313776	0.000022	-0.197346	0.000084	  682.21	 187.583	SATFI42247	0.1453	0.0228	-0.0087	0.1208
}{€>ñ  kÉ 7qÑe�]Úe�eölã }{>ñ^?i†, Ú¡ =m¥}{!e   :Ä]   ©    }{º˜#0027594	02/11/2025 05:36:09	    3.60	   -3.58	      55	0.314194	0.000006	-0.195840	0.000070	  682.73	 187.578	SATFI42247	0.1451	0.0233	-0.0060	0.1175
}{€>ú  kÊ 7qÕe�]ée�eölã }{>úH?t†G Úß =¼m}{!g § :Äb   ©    }{è 	 ¾Ä      }{º˜#0027595	02/11/2025 05:36:17	    3.60	   -3.59	      55	0.314449	0.000008	-0.194606	0.000049	  678.47	 187.691	SATFI42247	0.1447	0.0209	-0.0099	0.0889
}{€?  kË 7qØe�]õe�eõlä  }{?0?–†K Þ =çlŠ}{!s ¢ :Ä]   ©    }{º˜#0027596	02/11/2025 05:36:24	    3.60	   -3.59	      55	0.314645	0.000011	-0.193614	0.000080	  679.39	 187.679	SATFI42247	0.1454	0.0221	-0.0090	0.0823
}{€?	  kÌ 7qÚe�]ÿe�eõlä  }{?	?Á†C àP >l}{!y ¢ 9Ä\ 	  ¨    }{º˜#0027597	02/11/2025 05:36:32	    3.60	   -3.59	      55	0.314902	0.000006	-0.192477	0.000078	  683.58	 187.657	SATFI42247	0.1456	0.0215	-0.0085	0.0982
}{€?  kÍ 7qÝe�^e�eölä  }{??ã†H â‰ >5kœ}{!€ § 9Ä` 	  ¨    }{º˜#0027598	02/11/2025 05:36:41	    3.60	   -3.59	      55	0.315133	0.000006	-0.191293	0.000031	  673.32	 187.639	SATFI42247	0.1447	0.0230	-0.0103	0.0916
}{€?  kÎ 7qße�^e�eôlä  }{?é?÷†P âº >dk/}{!€ ¢ :Ã]   ©    }{º˜#0027599	02/11/2025 05:36:49	    3.60	   -3.59	      55	0.315376	0.000008	-0.190081	0.000095	  672.79	 187.604	SATFI42247	0.1454	0.0233	-0.0097	0.1102
}{€?"  kÏ 7qáe�^#e�eôlä }{?"Ñ@-†> åð >”j·}{!� ¢ %:¿`   ©    }{º˜#0027600	02/11/2025 05:36:57	    3.60	   -3.59	      55	0.315605	0.000008	-0.188918	0.000083	  698.39	 187.682	SATFI42247	0.1449	0.0238	-0.0082	0.0916
}{€?*  kÐ 7qäe�^.e�eølä  }{?*º@À† ñ >ÒjO}{!€ © %9¿] 	  ©    }{º˜#0027601	02/11/2025 05:37:04	    3.60	   -3.59	      55	0.315966	0.000011	-0.187716	0.000030	  678.35	 187.540	SATFI42247	0.1447	0.0221	-0.0084	0.1168
}{€?1  kÑ 7qçe�^:e�eõlã }{?1¢A† îM ?
iå}{!… ¬ %:¿c 	  ¨    }{º˜#0027602	02/11/2025 05:37:13	    3.60	   -3.59	      55	0.316417	0.000011	-0.186347	0.000079	  684.44	 187.633	SATFI42247	0.1452	0.0230	-0.0091	0.0982
}{€?9  kÒ 7qìe�^He�eölä  }{?9�A)† ò‚ ?6it}{!… Ÿ %:¾a 	  ©    }{è 	 ÄÀ      }{º˜#0027603	02/11/2025 05:37:21	    3.60	   -3.59	      55	0.316876	0.000014	-0.184911	0.000060	  678.69	 187.657	SATFI42247	0.1458	0.0210	-0.0105	0.1327
}{€?B  kÓ 7qðe�^Ve�eõlä }{?BtAH† õ½ ?]hý}{! ª $9¿^   ©    }{º˜#0027604	02/11/2025 05:37:29	    3.60	   -3.59	      55	0.317259	0.000013	-0.183517	0.000067	  697.84	 187.646	SATFI42247	0.1446	0.0250	-0.0075	0.0730
}{€?J  kÔ 7qôe�^de�eølä  }{?J\A`† ûó ?~h’}{!z ¡ $:¿]   ¨    }{º˜#0027605	02/11/2025 05:37:37	    3.60	   -3.59	      55	0.317557	0.000007	-0.182206	0.000057	  693.08	 187.659	SATFI42247	0.1451	0.0206	-0.0090	0.0916
}{€?R  kÕ 7q÷e�^qe�e÷lä  }{?REAd†,, ?”h'}{!~ ¤ $:¿c 	  ©    }{º˜#0027606	02/11/2025 05:37:44	    3.60	   -3.59	      55	0.317804	0.000010	-0.181136	0.000055	  680.60	 187.585	SATFI42247	0.1452	0.0213	-0.0076	0.1108
}{€?Y  kÖ 7qúe�^|e�eölã }{?Y-Aq†,\ ?±gÉ}{!† £ %:¿]   ©    }{º˜#0027607	02/11/2025 05:37:52	    3.60	   -3.59	      55	0.317985	0.000008	-0.179989	0.000039	  693.91	 187.655	SATFI42247	0.1454	0.0207	-0.0082	0.0869
}{€?a  k× 7qûe�^ˆe�eølä  }{?aA¤† ÿŠ ?ßgk}{!‰ ¡ ':º^   ©    }{º˜#0027608	02/11/2025 05:38:01	    3.60	   -3.59	      55	0.318281	0.000010	-0.178836	0.000026	  694.63	 187.668	SATFI42247	0.1446	0.0208	-0.0106	0.1135
}{€?j  kØ 7qþe�^“e�eølä }{?jB…Ü¼ @g}{!† £ (:»]   ©    }{º˜#0027609	02/11/2025 05:38:09	    3.60	   -3.59	      55	0.318621	0.000008	-0.177729	0.000067	  705.92	 187.784	SATFI42247	0.1438	0.0231	-0.0063	0.1115
}{€?r  kÙ 7re�^že�eùlå }{?ròBÄ…‰í @Yfœ}{!� ¨ +:»]   ©    }{º˜#0027610	02/11/2025 05:38:17	    3.60	   -3.58	      55	0.319343	0.000020	-0.176067	0.000029	  709.67	 187.741	SATFI42247	0.1455	0.0218	-0.0098	0.0836
}{€?z  kÚ 7r	e�^¯e�eúlå  }{?zÞC…“( @Îf}{!„ § +9»]   ©    }{è 	 ¿»      }{º˜#0027611	02/11/2025 05:38:24	    3.60	   -3.59	      55	0.320037	0.000056	-0.174591	0.000121	  777.10	 187.621	SATFI42247	0.1444	0.0208	-0.0079	0.1102
}{€?�  kÛ 7re�^¾e‘flä }{?�ÊCN…�(j A1e‹}{!z § ,:¹_   ©    }{º˜#0027612	02/11/2025 05:38:33	    3.60	   -3.59	      55	0.320651	0.000012	-0.173428	0.000048	  807.60	 187.712	SATFI42247	0.1450	0.0235	-0.0084	0.1168
}{€?‰  kÜ 7re�^Ée�f	lå }{?‰¸Cv…•/É AsdÝ}{!–   ":º^ 	  ©    }{º˜#0027613	02/11/2025 05:38:41	    3.60	   -3.59	      55	0.321175	0.000015	-0.172404	0.000041	  795.51	 187.728	SATFI42247	0.1419	0.0219	-0.0099	0.0982
}{€?’  kÝ 7re�^Óe�flå  }{?’£C¦…�:% Aªd;}{!µ ž ':»]   ¨    }{º˜#0027614	02/11/2025 05:38:49	    3.60	   -3.59	      55	0.321645	0.000015	-0.171212	0.000053	  801.95	 187.799	SATFI42247	0.1442	0.0210	-0.0094	0.0962
}{€?š  kÞ 7r e�^ße�flå  }{?š’Cò…qO� Aìc˜}{!— ­ ':»a   ©    }{º˜#0027615	02/11/2025 05:38:57	    3.60	   -3.59	      55	0.322241	0.000014	-0.170019	0.000064	  805.52	 187.763	SATFI42247	0.1435	0.0204	-0.0101	0.1015
}{€?¢  kß 7r&e�^ëe�flå }{?¢€Cß…–Uæ Bbñ}{!™ ° .:´a   ¨    }{º˜#0027616	02/11/2025 05:39:04	    3.60	   -3.59	      55	0.322678	0.000006	-0.168768	0.000044	  780.52	 187.749	SATFI42247	0.1431	0.0212	-0.0096	0.1029
}{€?©  kà 7r*e�^øe�flå }{?©iD …Ž_: BHbf}{!· ž 1:´\   ¨    }{º˜#0027617	02/11/2025 05:39:12	    3.60	   -3.59	      55	0.323089	0.000009	-0.167599	0.000023	  809.80	 187.791	SATFI42247	0.1431	0.0207	-0.0107	0.1035
}{€?±  ká 7r.e�_e�f	lå }{?±VD…–c™ BmaÑ}{!Æ ™ /9´] 	  ©    }{º˜#0027618	02/11/2025 05:39:21	    3.60	   -3.58	      55	0.323338	0.000010	-0.166595	0.000095	  799.07	 187.731	SATFI42247	0.1443	0.0219	-0.0102	0.1175
}{€?¹  kâ 7r1e�_e�flå }{?¹GD…œqú BŒa<}{!Ä È N:´a   ©    }{è 	 »´      }{º˜#0027619	02/11/2025 05:39:29	    3.60	   -3.59	      55	0.323619	0.000009	-0.165569	0.000073	  827.73	 187.812	SATFI42247	0.1441	0.0235	-0.0088	0.0982
}{€?Â  kã 7r4e�_e�flæ  }{?Â/D…Ÿ�R B¨`¹}{!Ü q 49´]   ¨    }{º˜#0027620	02/11/2025 05:39:37	    3.60	   -3.59	      55	0.323896	0.000016	-0.164443	0.000050	  810.95	 187.816	SATFI42247	0.1442	0.0220	-0.0084	0.1102
}{€?Ê  kä 7r6e�_#e�f	læ }{?ÊD…ªw§ BÀ`<}{!Ý Ö 2:´d   ©    }{º˜#0027621	02/11/2025 05:39:44	    3.60	   -3.59	      55	0.324152	0.000011	-0.163476	0.000033	  795.83	 187.796	SATFI42247	0.1450	0.0205	-0.0090	0.1009
}{€?Ñ  kå 7r9e�_-e�flå }{?Ñ	D…®ƒì BÓ_Ú}{!Å ’ "9´] 	  ©    }{º˜#0027622	02/11/2025 05:39:52	    3.60	   -3.59	      55	0.324318	0.000012	-0.162346	0.000042	  788.83	 187.765	SATFI42247	0.1442	0.0215	-0.0105	0.1121
}{€?Ù  kæ 7r;e�_8e�flå }{?ÙöD…´‡9 BÒ_s}{!® © +:´c   ©    }{º˜#0027623	02/11/2025 05:40:01	    3.60	   -3.58	      55	0.324508	0.000008	-0.161514	0.000061	  825.07	 187.814	SATFI42247	0.1442	0.0218	-0.0096	0.1261
}{€?â  kç 7r=e�_@e�flæ }{?âÜD…¹…q BÛ_'}{!± ª 39®b   ©    }{º˜#0027624	02/11/2025 05:40:09	    3.60	   -3.58	      55	0.324569	0.000011	-0.160818	0.000031	  799.66	 187.811	SATFI42247	0.1434	0.0219	-0.0064	0.0929
}{€?ê  kè 7r=e�_Ge�flæ  }{?êÄD…½†¬ Bë^Õ}{!¶ – 49®]   ª    }{º˜#0027625	02/11/2025 05:40:17	    3.60	   -3.59	      55	0.324674	0.000010	-0.159928	0.000016	  820.93	 187.843	SATFI42247	0.1436	0.0202	-0.0081	0.1029
}{€?ò  ké 7r>e�_Pe�flæ }{?ò®D…¿‰ä Bõ^Š}{!Ê ´ ::®c   ©    }{º˜#0027626	02/11/2025 05:40:24	    3.60	   -3.59	      55	0.324740	0.000011	-0.159266	0.000075	  809.96	 187.849	SATFI42247	0.1440	0.0207	-0.0090	0.1029
}{€?ù  kê 7r?e�_We�f	læ }{?ù•D…À�
 C^U}{!Ç › 3:®a   ©    }{è 	 ³®      }{º˜#0027627	02/11/2025 05:40:33	    3.60	   -3.59	      55	0.324790	0.000009	-0.158469	0.000090	  835.68	 187.769	SATFI42247	0.1435	0.0215	-0.0090	0.0876
}{€@  kë 7r?e�__e�flå  }{@ƒD…ÂŠ; C^}{!Å ¥ 6:®c   ©    }{º˜#0027628	02/11/2025 05:40:41	    3.60	   -3.59	      55	0.324803	0.000011	-0.158019	0.000065	  812.87	 187.810	SATFI42247	0.1437	0.0209	-0.0083	0.1168
}{€@
  kì 7r@e�_ce�f	læ }{@
lD…Åˆc C#]Û}{!Ê Ÿ 7:®]   ©    }{º˜#0027629	02/11/2025 05:40:49	    3.60	   -3.58	      55	0.324881	0.000009	-0.157358	0.000041	  821.45	 187.901	SATFI42247	0.1447	0.0228	-0.0077	0.1062
}{€@  kí 7r@e�_je�flç }{@[D…É�Œ C(]§}{!Ð ² 0:®c 	  ©    }{º˜#0027630	02/11/2025 05:40:56	    3.60	   -3.59	      55	0.324907	0.000013	-0.156801	0.000049	  808.85	 187.818	SATFI42247	0.1431	0.0208	-0.0088	0.0843
}{€@  kî 7rAe�_oe�f	læ  }{@BD…Ç�© C7]}{!Ï Œ 99®]   ©    }{º˜#0027631	02/11/2025 05:41:05	    3.60	   -3.58	      55	0.324939	0.000009	-0.156284	0.000066	  839.37	 187.876	SATFI42247	0.1446	0.0206	-0.0079	0.1075
}{€@"  kï 7rAe�_ue�flæ }{@"2D…È™Í CA]O}{!Ô Å H6¡^   ©    }{º˜#0027632	02/11/2025 05:41:13	    3.60	   -3.59	      55	0.324964	0.000011	-0.155764	0.000084	  832.44	 187.831	SATFI42247	0.1430	0.0212	-0.0089	0.1035
}{€@*  kð 7rAe�_ze�flæ }{@*D…Ì…ä CD]3}{!Æ ‰ M6¡^   ©    }{º˜#0027633	02/11/2025 05:41:20	    3.60	   -3.59	      55	0.324966	0.000009	-0.155343	0.000061	  836.54	 187.874	SATFI42247	0.1448	0.0225	-0.0090	0.0969
}{€@1  kñ 7rAe�_~e�flæ  }{@1 D…Ë� CJ]}{!½ ¶ L6¡`   ©    }{º˜#0027634	02/11/2025 05:41:28	    3.60	   -3.58	      55	0.324995	0.000007	-0.154817	0.000029	  826.07	 187.877	SATFI42247	0.1423	0.0182	-0.0079	0.0956
}{€@9  kò 7rAe�_ƒe�flæ  }{@9ìD…Í� CV\î}{!¿ ¬ 16¡]   ©    }{è  :7      }{è 	 ®¡      }{º˜#0027635	02/11/2025 05:41:37	    3.60	   -3.59	      55	0.325052	0.000011	-0.154358	0.000050	  833.77	 187.884	SATFI42247	0.1451	0.0194	-0.0091	0.1035
}{€@B  kó 7rBe�_ˆe�flæ }{@BÓD
…Î‰* Ce\Ô}{!´ š E6¡^   ©    }{º˜#0027636	02/11/2025 05:41:45	    3.60	   -3.59	      55	0.325024	0.000007	-0.154003	0.000049	  836.82	 187.870	SATFI42247	0.1456	0.0208	-0.0076	0.1009
}{€@J  kô 7rBe�_‹e�flæ }{@J¼D…ÒšC Co\³}{!­ ¯ E6¡c 	  ©    }{º˜#0027637	02/11/2025 05:41:53	    3.60	   -3.59	      55	0.325028	0.000009	-0.153503	0.000071	  840.49	 187.883	SATFI42247	0.1429	0.0182	-0.0104	0.0849
}{€@R  kõ 7rBe�_�e�flæ  }{@R£D…×‘S Cq\Ÿ}{!‘ Œ H6¡] 	  ©    }{ýXgªã.}{º˜#0027638	02/11/2025 05:42:00	    3.60	   -3.59	      55	0.325059	0.000011	-0.153223	0.000053	  822.20	 187.904	SATFI42247	0.1435	0.0187	-0.0067	0.0929
}{€@Y  kö 7rBe�_“e�flç  }{@Y�Cþ…ÚŒh Ci\ˆ}{!v Ì G6¡d 	  ©    }{º˜#0027639	02/11/2025 05:42:09	    3.60	   -3.59	      55	0.325050	0.000012	-0.152742	0.000098	  831.45	 187.791	SATFI42247	0.1432	0.0202	-0.0087	0.1068
}{€@b  k÷ 7rBe�_˜e�flå }{@bxCù…ÝŽw Cq\t}{!€ ‰ <6§^ 	  ©    }{º˜#0027640	02/11/2025 05:42:17	    3.60	   -3.59	      55	0.325121	0.000005	-0.152152	0.000080	  813.43	 187.859	SATFI42247	0.1449	0.0221	-0.0070	0.0936
}{€@j  kø 7rCe�_že�f
læ  }{@jbCô…á‘� C\e}{!‡ ® >6§d   ©    }{º˜#0027641	02/11/2025 05:42:24	    3.60	   -3.59	      55	0.325134	0.000007	-0.151774	0.000040	  811.78	 187.812	SATFI42247	0.1436	0.0190	-0.0082	0.0962
}{€@q  kù 7rCe�_¢e�f	læ  }{@qLCö…Þ˜Ž Cˆ\S}{!š ¤ <6¨]   ©    }{º˜#0027642	02/11/2025 05:42:32	    3.60	   -3.58	      55	0.325105	0.000006	-0.151355	0.000083	  808.76	 187.858	SATFI42247	0.1441	0.0206	-0.0073	0.0823
}{€@y  kú 7rCe�_¦e�f	læ  }{@y:C÷…á�™ C–\B}{!” ™ B6¨^   ©    }{è 	 ¡§      }{º˜#0027643	02/11/2025 05:42:41	    3.60	   -3.59	      55	0.325112	0.000011	-0.150905	0.000080	  825.85	 187.895	SATFI42247	0.1416	0.0206	-0.0073	0.1015
}{€@‚  kû 7rCe�_ªe�flæ }{@‚(C÷…ã”¤ Cœ\3}{!‰ ° 96¨] 	  ©    }{º˜#0027644	02/11/2025 05:42:49	    3.60	   -3.59	      55	0.325136	0.000007	-0.150410	0.000081	  806.56	 187.837	SATFI42247	0.1432	0.0223	-0.0087	0.1128
}{€@Š  kü 7rCe�_¯e�flæ }{@ŠC÷…ä”® Cœ\'}{!” � J6§^ 	  ©    }{º˜#0027645	02/11/2025 05:43:02	    3.60	   -3.59	      55	0.325205	0.000009	-0.149657	0.000041	  812.11	 187.789	SATFI42247	0.1437	0.0206	-0.0082	0.0896
}{€@—  ký 7rDe�_·e�f	lå  }{@— Có…æ‹» C¦\}{!D ¤ F5§g 	  ©    }{º˜#0027646	02/11/2025 05:43:09	    3.60	   -3.59	      55	0.325200	0.000013	-0.149323	0.000067	  816.62	 187.879	SATFI42247	0.1440	0.0214	-0.0094	0.1082
}{€@ž  kþ 7rDe�_ºe�f
læ }{@žÛCø…â¤Á C®\}{!B § O6§` 	  ª    }{º˜#0027647	02/11/2025 05:43:18	    3.60	   -3.58	      55	0.325182	0.000014	-0.148883	0.000049	  798.05	 187.836	SATFI42247	0.1437	0.0186	-0.0092	0.1029
}{€@§  kÿ 7rCe�_¿e�flæ }{@§ÄCú…â�Ë C°\ }{!$ ¨ C6¨a 	  ©    }{º˜#0027648	02/11/2025 05:43:26	    3.60	   -3.58	      55	0.325224	0.000010	-0.148433	0.000028	  792.07	 187.877	SATFI42247	0.1434	0.0204	-0.0098	0.0902
}{€@¯  l  7rDe�_Ãe�flæ  }{@¯«D
…ÒïÐ C³[ù}{!A — B6§a   ©    }{º˜#0027649	02/11/2025 05:43:34	    3.60	   -3.59	      54	0.325243	0.000009	-0.148013	0.000115	  812.74	 187.847	SATFI42247	0.1440	0.0204	-0.0075	0.1102
}{€@·  l 6rDe�_Çe‘f	læ }{@·�D…Ð�Ú C·[ì}{!Q ® P6§`   ª    }{º˜#0027650	02/11/2025 05:43:41	    3.60	   -3.59	      54	0.325247	0.000009	-0.147665	0.000077	  810.84	 187.801	SATFI42247	0.1440	0.0214	-0.0094	0.0982
}{€@¾  l 6rDe�_Ëe�f	læ  }{@¾tCü…à˜Ü C¾[è}{!O – 36¨b   ©    }{º˜#0027651	02/11/2025 05:43:49	    3.60	   -3.59	      54	0.325260	0.000011	-0.146901	0.000025	  742.37	 187.880	SATFI42247	0.1429	0.0211	-0.0078	0.0982
}{€@Æ  l 6rDe�_Òe�eÿlæ  }{@Æ^Cù…ãŠã CÆ[Ý}{!0 £ ;6¨a   ©    }{º˜#0027652	02/11/2025 05:43:57	    3.60	   -3.58	      54	0.325236	0.000008	-0.146056	0.000063	  750.93	 187.844	SATFI42247	0.1432	0.0211	-0.0069	0.0790
}{€@Î  l 6rDe�_Ûe�f læ  }{@ÎFC÷…æ�é CÏ[Ô}{! ® 26¨f 	  ª    }{º˜#0027653	02/11/2025 05:44:06	    3.60	   -3.58	      54	0.325233	0.000007	-0.145470	0.000066	  753.42	 187.929	SATFI42247	0.1435	0.0187	-0.0087	0.1201
}{€@×  l 6rDe�_áe�flç }{@×)D
…Õ¦ê CÅ[Õ}{!ü • =6§`   ª    }{º˜#0027654	02/11/2025 05:44:14	    3.60	   -3.59	      54	0.325245	0.000008	-0.144900	0.000059	  752.69	 187.826	SATFI42247	0.1428	0.0203	-0.0063	0.1035
}{€@ß  l 6rDe�_çe�f læ }{@ßD…Ë§ï C×[Ë}{!„ Ì G6§f   ©    }{ð  #v 4ŽÝ F IØf    }{(  ç'dçÛ·7’Ø·7¦vgª¢gª¢Î  ,ÿÌ Ë  }{ð  \Ó ¡% .Ön    }{ôÖ c J  Ó � ¡  Ø¹    }{à8ç 8Ž cB ‘ í  ¯¡ì/ $¸ÿ† g  k 5  .Rý6     ;}{ø   CgªäÆgªå%}{> 5    $B(Tÿÿ z@É.€  0 0	1    ' . ÝBÌÛÂô5¦Bü}Âô7Ê   }{ÿEND}