{ >   >g¬Ž´g¬Ž´}{> >  
  $B/gpÿÿ z@Á#À   	1    ) / ZBìdÂô3�Bì!Âô3Š  }{ ; ï              }{!õÿþÿ|ÿÒÞu 	  ›    }{ C ë              }{! .ÿ®ÿÒÞv   �    }{ K ë              }{!pÿÓ ÿÒÜv 	  ž    }{ S î              }{!Z UÿÅ`Ý”   ž    }{ [ ë              }{!P 	ÿú_Ü�   Ÿ    }{ c ì              }{!² ( ^Þ� 	       }{ k í              }{!†ÿì -_Ý•   ¡    }{ s î              }{!y . _ÝŽ 	  ¡    }{ { ì              }{!›  _Ý–   ¢    }{ ƒ ì              }{!r  	_Ý–   ¢    }{ ‹ ì              }{!òÿó _Ý—   £    }{ “ í              }{!æÿûÿÖ_Þ�   £    }{ › î              }{!æ 7ÿ¥_Ý�   ¤    }{ £ ë              }{!¤ÿøÿó_Ü�   ¥    }{ « ë              }{!ßÿ¸ÿå_Ý˜   ¥    }{ ³ ì              }{!|ÿú 
_Þ� 	  ¦    }{ » ë              }{!æ # %_Þ�   ¦    }{ Ã î              }{!ë (ÿó_Þ� 	  ¦    }{ Ë î              }{!ÊÿÊÿÓ_Þ˜   §    }{ Ó î              }{!š Eÿø_Þ‘ 	  §    }{ Û ï              }{!{ w _Ý™ 	  ¨    }{ ã ø              }{!q ŽÿÝ[Ü‘   ¨    }{ ñ              }{!$ ¿A%˜   ©    }{ ù              }{!ëy úié� 	  ©    }{&              }{! þ>¼Ð˜ 	  ©    }{	5              }{!= Þ5ÒÙ™   ª    }{N              }{!å>ÜÞ™   ª    }{h              }{!“ Üûè�   ª    }{!‚              }{!¨ ¢#	ã‘ 	  «    }{)˜              }{!Ï Î °ÿÒÿÒ`   «    }{1¬              }{!þÿ¸ÿôÿÒÝx   ¬    }{=·              }{!ªÿm 3
_À�   «    }{EË              }{!½ÿ© 
`¿™ 	  ¬    }{Mã              }{!ìÿ× 
_¿‘ 	  ­    }{Uõ              }{!ûÿÉ '
_¿� 	  ­    }{è  
2
^ EÃ  }{è 	 Ý¿ Dµ  }{]
              }{!ÔÿÊ 
_À‘   ­    }{e              }{!ÆÿÎ 
_À‘ 	  ®    }{m3              }{!¹ÿØ *
`À’   ®    }{vH              }{!÷ÿÆ .
_À’   ®    }{~_              }{!&ÿÂ )
”À’ 	  ¯    }{†u              }{!]ÿ¼ "
–À’   ¯    }{Ž‰              }{!|ÿÍ 
–¿“   ¯    }{–œ              }{! ÿ¹ 
•À“   ¯    }{è  
_
” EÕ  }{ž­              }{!µÿÎ )
–À› 	  °    }{¦Â              }{!•ÿÐ +
–À›   °    }{®Ö              }{!žÿ³ 
–À“ 	  °    }{¶é              }{!ŒÿÅ 
–¿œ   °    }{¾ý              }{!Œÿ™ 
ÈÕœ   °    }{Æ              }{!Šÿaÿÿ
ËÕ“   ±    }{Î'              }{!Žÿ�  
ÊÕœ 	  ±    }{Ö9              }{!‚ÿ` 
ËÕœ 	  ±    }{è  
•
Æ GÈ  }{è 	 ¿Ô T¯  }{ÞR              }{!zÿf 
ËÔ”   ²    }{æh              }{!yÿd 
ÊÕ” 	  ²    }{î‚              }{!€ÿM 
ËÕ”   ²    }{öœ              }{!–ÿ_ 
ËÕ•   ²    }{þ»              }{!™ÿa 
Ëß•   ²    }{Ö              }{!“ÿ_ÿü
Ëß•   ³    }{ð              }{!�ÿ[  
ËÞž   ³    }{              }{!gÿi 
Ëß•   ³    }{è 	 ÔÞ      }{%              }{!nÿY 

Ëß�   ²    }{&C              }{!zÿ` 
Ëß–   ³    }{.\              }{!qÿc 
ËÞŸ 	  ´    }{6y              }{!gÿ^ÿÿ
Ëß–   ´    }{>”              }{!`ÿf  
ÎÞ–   ´    }{F®              }{!Lÿ^ÿþ
ÎßŸ   ´    }{NË              }{!<ÿaÿý
ÎÞ—   ´    }{Vã              }{!4ÿaÿý
ÏßŸ 	  µ    }{è  
Ë
Î      }{^               }{!ÿaÿû
ÎÞ— 	  µ    }{f              }{!%ÿ]ÿþ
Ïß– 	  µ    }{n4              }{!.ÿV  
ÏßŸ   µ    }{vP              }{!7ÿ[ 
Ïß—   µ    }{~q              }{!<ÿU 
ÏÒ—   ¶    }{†�              }{!DÿW 
ÏÒ—   µ    }{Ž®              }{!hÿT 
ÏÒ— 	  ¶    }{–Ï              }{!‰ÿU 
ÏÒ˜   µ    }{¢ý              }{!•ÿW 
ÎÓ.  1¯    }{ª              }{!}ÿ` 
ÏÒž  1¯    }{è 	 ßÒ      }{ºQ              }{!�ÿU 
ÎÓ– 	  ¶    }{Âl              }{!¬ÿQ 
ÏÓ–   ¶    }{Ê„              }{!³ÿV 
ÏÓ–   ·    }{ÒŸ              }{!ÃÿR 
ÏÓ• 	  ·    }{Ú½              }{!ÂÿUÿú
Ïç•   ·    }{âÕ              }{!ÛÿUÿø
Ïç�   ·    }{êò              }{!ÙÿSÿù
Îç•   ·    }{ò
              }{!ËÿVÿ÷
Ïç•   ·    }{è 	 Òæ kÂ  }{ú'              }{!¶ÿ[ÿö
Ïç�   ·    }{>              }{!«ÿYÿõ
Ïç–   ·    }{
Z              }{!¤ÿRÿø
Ïçž 	  ¸    }{v              }{!œÿWÿö
Ïç–   ¸    }{�              }{!’ÿTÿö
Ïæ–   ¸    }{"­              }{!ˆÿVÿ÷
Ïçž   ·    }{*Æ              }{!ÿRÿõ
Ïç–   ¸    }{2ä              }{!‡ÿSÿú
Ïç–   ¸    }{:þ              }{!”ÿTÿù
ÏçŸ   ¸    }{B              }{!“ÿUÿø
ÏçŸ 	  ¸    }{J8              }{!”ÿUÿø
Îç—   ¸    }{RQ              }{!—ÿUÿø
Ïç– 	  ¹    }{Zm              }{!’ÿWÿ÷
ÏçŸ 	  ¹    }{b†              }{!‹ÿXÿ÷
Ïç—   ¹    }{j¡              }{!‹ÿUÿ÷
ÏçŸ   ¹    }{r¾              }{!™ÿRÿú
Îç    ¹    }{zØ              }{! ÿRÿú
Îç    º    }{‚÷              }{!²ÿTÿû
Ïç˜   º    }{Š	              }{!ÆÿOÿú
Îæ˜ 	  º    }{’	2              }{!ÒÿUÿù
Ïç  	  º    }{š	O              }{!íÿVÿì
Îõ—   º    }{¢	l              }{!ïÿUÿé
Ïõ˜ 	  º    }{ª	‡              }{!àÿUÿè
Ïô™   º    }{²	£              }{!ÊÿWÿç
Îõ˜ 	  º    }{è 	 çô      }{º	¾              }{!µÿXÿç
Îõ™ 	  »    }{Â	Û              }{!¥ÿUÿé
Ïõ¡   »    }{Ê	ú              }{!–ÿTÿè
Ïõ˜   »    }{Ò
              }{!�ÿZÿç
Îõ  	  »    }{Ú
/              }{!sÿVÿó
Îë™   º    }{â
L              }{!eÿZÿô
Ïë™   »    }{ê
i              }{!jÿVÿö
Ïë™ 	  »    }{ò
‚              }{!pÿYÿö
Ïë™ 	  »    }{è 	 õë      }{ú
ž              }{!€ÿVÿ÷
Ïë™ 	  »    }{
º              }{!ŒÿVÿ÷
Îëš   »    }{
Ö              }{!›ÿZÿö
Ïëš 	  ¼    }{
ò              }{!­ÿTÿ÷
Ïê¢ 	  »    }{              }{!¹ÿZÿñ
Ïïš   ¼    }{#&              }{!ÂÿUÿð
Ïïš   ¼    }{+A              }{!Åÿ[ÿð
Ïïš   ¼    }{3X              }{!ÍÿWÿð
Ïî¢ 	  ¼    }{è 	 êî      }{;t              }{!×ÿWÿñ
Îï£   ¼    }{CŠ              }{!Ëÿ\ÿð
Ïï£ 	  ¼    }{K¥              }{!ÂÿWÿî
Îî›   ¼    }{S¿              }{!±ÿYÿî
Ïï›   ½    }{[Õ              }{!›ÿ^ÿí
Îï¢   ¼    }{cî              }{!�ÿXÿð
Ïî£   ¼    }{k              }{!{ÿ^ÿì
Ïï£   ½    }{s              }{!sÿVÿï
Îïš   ½    }{{1              }{!dÿWÿî
Îî›   ½    }{ƒK              }{!Lÿ\ÿï
Ïí¤   ½    }{‹b              }{!2ÿWÿí
Îïœ   ½    }{“z              }{!-ÿZÿî
Îïœ   ½    }{›”              }{!-ÿS 
ÎÙœ 	  ½    }{£ª              }{!=ÿX 
ÏÙœ   ½    }{«Ã              }{!MÿX 
ÏÙœ   ½    }{³Û              }{!_ÿW 
ÎÙœ   ½    }{è 	 ïÚ cÅ  }{»ò              }{!dÿV 
ÏÙ¥ 	  ¾    }{Ã
              }{!MÿW 
ÏÚœ   ½    }{Ë              }{!8ÿX 
ÏÚ¥   ½    }{Ó8              }{!-ÿW 
ÎÙ� 	  ¾    }{ÜQ              }{!ÿW 
ÏÐ¥   ¾    }{äi              }{!ÿY 
ÏÐœ 	  ¾    }{ì�              }{!ÿV 
ÎÐœ   ¾    }{ô–              }{!-ÿY 
ÏÐ¥   ¾    }{è 	 ÚÑ      }{ü­              }{!@ÿX 
ÎÑ�   ¾    }{Á              }{!HÿW 
ÏÐ¦   ¾    }{Ø              }{!CÿW 
ÏÑ�   ¾    }{ï              }{!XÿZ 
ÏÐ�   ¾    }{              }{!oÿX 
ÏÒ�   ¾    }{$              }{!„ÿ] 
ÏÒ¦   ¾    }{,.              }{!|ÿR 
ÎÒ¦   ¾    }{4B              }{!mÿ_ 
ÏÒ¦   ¾    }{è 	 ÐÑ      }{<X              }{!xÿX 

ÏÑ¦   ¿    }{Dk              }{!xÿW 

ÏÓ¦   ¾    }{L�              }{!qÿ\ 
ÏÓž   ¿    }{T•              }{!fÿW 	
ÎÒ¦   ¿    }{\¬              }{!^ÿ[ 

ÏÒ¦   ¿    }{dÁ              }{!NÿV 

ÏÒ�   ¿    }{lØ              }{!@ÿ^ 	
ÏÒ¦   ¿    }{tï              }{!@ÿY 
ÏÒ§ 	  ¿    }{|              }{!QÿY 
ÎÒž   ¿    }{„              }{!aÿ[ 
ÏÒ§   ¿    }{Œ/              }{!^ÿU 
ÏÒž   ¿    }{”H              }{!Vÿ] 
ÏÒž 	  ¿    }{œ]              }{!NÿX 

ÎÒž 	  ¿    }{¤v              }{!Fÿ[ 

ÎÒ§   ¿    }{¬�              }{!@ÿZ 	
ÏÒŸ 	  À    }{´¥              }{!:ÿX 

ÏÒ¨ 	  À    }{¼¾              }{!0ÿ\ 

ÏÓ¨   À    }{ÄÔ              }{!+ÿX 

ÎÒŸ   ¿    }{Ìí              }{! ÿ] 

ÏÒŸ 	  À    }{Ô              }{!ÿZ 	
ÏÒž   ¿    }{Ü              }{!ÿZ 
ÎÈŸ   À    }{ä1              }{!ÿ[ 
ÎÈ¨   À    }{ìK              }{!ÿ[ 
ÎÈ¨ 	  À    }{ôc              }{!ÿ\ 
ÏÈŸ   À    }{è 	 ÒÉ      }{üx              }{!ÿZ 
ÎÈ¨   À    }{�              }{!ÿ^ 
ÏÈŸ 	  À    }{¥              }{!ÿ[ 
ÏÈ¨   À    }{¼              }{!ÿ] 
ÏÈŸ   À    }{Ñ              }{!
ÿZ 
ÏÀ¨   À    }{$è              }{!ÿZ  
ÏÀ¨   À    }{,þ              }{!ÿX  
ÏÀ    À    }{4              }{!ÿ\ 
ÎÀŸ   Á    }{è 	 ÇÀ      }{<-              }{!ÿ\  
ÏÀŸ 	  À    }{DE              }{!ÿV !
ÎÀ©   Á    }{L^              }{!)ÿ`  
ÏÀ    À    }{Ts              }{!0ÿV !
Ï¿    Á    }{\‹              }{!5ÿ^  
ÏÀ©   Á    }{d¡              }{!:ÿ[  
ÏÀ©   À    }{l¹              }{!>ÿ\ 
Ï¿©   Á    }{tÏ              }{!@ÿ\  
Î¿  	  Á    }{|é              }{!Bÿ[ 
ÏÀ    Á    }{„þ              }{!Eÿ\  
Ï¿ª   Á    }{Œ              }{!GÿZ  
ÏÀ©   Á    }{”-              }{!Lÿ[  
Ï¿    Á    }{œE              }{!SÿZ 
ÎÁ© 	  Á    }{¤_              }{!_ÿZ 
ÎÂ©   Á    }{¬v              }{!jÿ[ 
ÏÂ    Á    }{´�              }{!vÿ[ 
ÏÂ© 	  Á    }{è 	 ÀÁ      }{¼¦              }{!…ÿ\ 
ÏÂ© 	  Á    }{Ä¿              }{!‹ÿ[ 
ÎÂª   Á    }{ÍÙ              }{!‹ÿ] 
ÏÁ¡   Á    }{Õò              }{!�ÿ\ 
ÎÁª 	  Â    }{Ý	              }{!Šÿ` 
ÎÐ¡ 	  Á    }{å"              }{!Žÿ] 
ÎÏ¡   Â    }{í;              }{!�ÿ\ 
ÎÐ¡   Â    }{õQ              }{!”ÿ] 
ÏÏ¡   Á    }{è 	 ÂÏ      }{ýk              }{!”ÿ] 
ÎÐ¡ 	  Â    }{�              }{!Žÿ^ 
ÏÐª   Â    }{›              }{!—ÿ\ 
ÎÐ¡   Â    }{±              }{!�ÿ_ 
ÎÐ    Á    }{Ë              }{!¥ÿ_ 
Î×ª   Á    }{%ä              }{!ªÿ\ 
Ï×ª   Â    }{-ú              }{!±ÿ_ 
Ï×ª   Â    }{5              }{!°ÿ[ 
Î×¡   Â    }{è 	 Ð×      }{=+              }{!¶ÿc 
Ï×¡   Â    }{ED              }{!ºÿT  
Ï×¡   Â    }{M[              }{!½ÿg 
ÏØ§   Â    }{Ut              }{!ÅÿY 
ÎØ«   Â    }{]�              }{!Îÿ_ÿü
Îåª 	  Â    }{e¦              }{!Ôÿeÿö
Îå¡   Â    }{m¾              }{!ãÿYÿþ
Îå«   Â    }{u×              }{!ìÿaÿø
Ïå¢ 	  Á    }{è 	 ×ä      }{}ï              }{!Þÿ`ÿö
Ïå« 	  Â    }{…              }{!ñÿfÿý
Îå¡   Â    }{�              }{!õÿYÿù
Îå«   Â    }{•6              }{!ÿÿbÿ÷
Ïä¢   Â    }{žN              }{!ÿTÿæ
Òö§   Â    }{¥e              }{!ÿ]ÿæ
Ò÷« 	  Á    }{­              }{!ÿ\ÿæ
Ò÷ª 	  Â    }{µ—              }{!ÿUÿè
Ò÷«   Â    }{è  
Î
Ò      }{è 	 åö     
 }{½³              }{!ÿ]ÿç
Ò÷« 	  Â    }{ÅÊ              }{!
ÿSÿæ
Ò÷«   Â    }{Íç              }{! ÿ`ÿç
Ó÷«   Â    }{Õþ              }{!ÿUÿæ
Ò÷¡   Â    }{Ý              }{!öÿ^ÿß
Òþ¢ 	  Ã    }{å5              }{!ñÿ[ÿÞ
Òÿ¢ 	  Â    }{íM              }{!éÿXÿÞ
Òÿ«   Ã    }{õi              }{!Øÿ[ÿÙ
Òÿ«   Â    }{è 	 ÷ý      }{ý�              }{!ÅÿbÿÛ
Òÿ«   Â    }{œ              }{!ÄÿRÿÝ
Òþ¢   Ã    }{µ              }{!»ÿ^ÿà
Òÿ¢ 	  Ã    }{Ð              }{!¾ÿ\ÿÚ
Òÿ« 	  Ã    }{ì              }{!»ÿUÿé
Òø¬   Ã    }{%              }{!¯ÿ`ÿî
Òø¬   Ã    }{-               }{!°ÿVÿé
Òø¢   Ã    }{59              }{!®ÿWÿè
Òø£   Ã    }{è 	 þø      }{=U              }{!£ÿ_ÿê
Òø«   Ã    }{En              }{!«ÿYÿê
Òø¢   Ã    }{MŠ              }{!«ÿXÿè
Òø¬   Ã    }{U¤              }{!ªÿ[ÿé
Òø¢   Ã    }{]¿              }{!§ÿWÿé
Òù¬   Ã    }{eÙ              }{!›ÿ\ÿè
Òù« 	  Ã    }{mô              }{!Œÿ[ÿç
Òù¬   Ã    }{v              }{!tÿ\ÿç
Òø« 	  Ã    }{~+              }{!kÿ\ÿæ
Òø£   Ã    }{†F              }{!ZÿYÿè
Òù¢   Ã    }{Ž_              }{!Lÿ\ÿè
Òø£ 	  Ã    }{–z              }{!Fÿ\ÿè
Òù£ 	  Ã    }{ž’              }{!?ÿZÿý
Òã£   Ã    }{¦­              }{!>ÿ\ÿÿ
Òâ¬   Ã    }{®È              }{!?ÿ[ÿþ
Òã¬   Ã    }{¶ß              }{!<ÿ\ÿþ
Òã¬   Ã    }{è 	 øã kÆ  }{¾ú              }{!4ÿ]ÿý
Òã¬ 	  Â    }{Æ              }{!1ÿ]ÿþ
Òâ£   Ã    }{Î,              }{!1ÿ\ÿÿ
Òã¬   Ã    }{ÖC              }{!(ÿ]ÿý
Òâ¬ 	  Ã    }{Þ\              }{!&ÿ\ 
ÒÓ­   Ã    }{æu              }{!'ÿY 
ÒÒ£ 	  Ã    }{î�              }{!.ÿ[ 
ÒÓ£   Ã    }{ö§              }{!4ÿY 
ÒÓ¬ 	  Ã    }{è 	 ãÓ     	 }{þÀ              }{!=ÿ[ 
ÒÐ­ 	  Ã    }{	Û              }{!IÿY 
ÒÒ­   Ä    }{	õ              }{!Vÿ\ 
ÒÒ­   Ã    }{	              }{!lÿZ 
ÒÒ£   Ä    }{	'              }{!€ÿ\ 
ÒØ£   Ã    }{	&>              }{!˜ÿZ 
ÒØ¬   Ä    }{	.X              }{!ŸÿY 
Ò×¢   Ã    }{	6q              }{!œÿ^ 
ÓØ­ 	  Ã    }{è 	 Ò×      }{	>Œ              }{!›ÿ[ 
ÒØ£   Ã    }{	F¤              }{!—ÿ\ 
ÒØ£   Ã    }{	N¾              }{!“ÿ\ 
ÓØ­   Ä    }{	VÙ              }{!“ÿ[ 
ÒØ£   Ã    }{	^ð              }{!”ÿ]ÿÿ
Òß£   Ã    }{	f
              }{!–ÿ[ÿþ
Òß­   Ã    }{	n              }{!—ÿ\  
Óß£   Ã    }{	v:              }{!•ÿZ  
Óß­   Ã    }{è 	 ØÞ      }{	~Q              }{!‘ÿ\ÿÿ
Òà­   Ã    }{	†k              }{!Œÿ\ÿþ
Òß£   Ã    }{	Ž…              }{!‚ÿ\ÿþ
Òß­   Ã    }{	–›              }{!|ÿ^ÿþ
Òß£   Ä    }{	žµ              }{!yÿ[ÿÿ
Òà¤   Ã    }{	¦Ì              }{!yÿ^ÿÿ
Òß£   Ã    }{	®ä              }{!xÿ\ÿþ
Òß¤   Ã    }{	¶ú              }{!tÿ_ÿÿ
Òà­   Ã    }{	¾              }{!kÿ]ÿÿ
ÒÞ¤   Ä    }{	Æ*              }{!aÿ^ÿÿ
Òß­   Ã    }{	ÎB              }{!Wÿ_ÿþ
Òß­   Ä    }{	ÖX              }{!Nÿ_ÿþ
Òà¤   Ä    }{	Þp              }{!LÿX 
ÖØ­   Ã    }{	æ‰              }{!LÿZ 
Ö×¤   Ä    }{	îž              }{!EÿZ 
ÖØ²   Ä    }{	ö·              }{!@ÿZ 
ÖØ®   Ä    }{è  
Ò
Ö      }{è 	 ßÙ      }{	þÍ              }{!9ÿZ 
ÖØ¤   Ä    }{
ç              }{!+ÿZ 
×Ù¤   Ä    }{
ý              }{!&ÿZ 
ÖØ¤   Ä    }{
              }{!$ÿX 
ÖØ®   Ä    }{
.              }{!"ÿX 
ÖÌ¤   Ä    }{
&H              }{!#ÿW 
ÖÌª   Ä    }{
.b              }{!ÿX 
ÖÌ¤   Ä    }{
6x              }{!ÿZ 
ÖÌ®   Ä    }{è 	 ØÍ      }{
>“              }{!#ÿX 
ÖÌ­ 	  Ä    }{
F©              }{!(ÿW 
ÖÌ® 	  Ä    }{
NÃ              }{!,ÿX 
ÖÌ¤   Ä    }{
VÚ              }{!/ÿX 
ÖÌ® 	  Ä    }{
^ô              }{!3ÿY 
ÖÈ¤   Ä    }{
f              }{!;ÿX 
ÖÈ£   Ä    }{
n%              }{!FÿW 
ÖÈ¤ 	  Ä    }{
v?              }{!?ÿV 
ÖÈ¤   Ä    }{è 	 ÌÉ      }{
~V              }{!@ÿZ 
ÖÈ®   Ä    }{
†q              }{!<ÿW 
ÖÈ®   Ä    }{
�‹              }{!?ÿZ 
ÖÈ®   Ä    }{
–£              }{!GÿW 
ÖÇ¤   Ä    }{
ž½              }{!Jÿ\ 
ÖÈ¤   Ä    }{
¦Ô              }{!VÿW 
ÖÈ¤   Ä    }{
®î              }{!XÿX 
ÖÈ¤   Ä    }{
¶              }{![ÿZ 
ÖÈ¤ 	  Ä    }{
¾              }{!`ÿW 
ÖÈ®   Ä    }{
Ç:              }{!dÿZ 
ÖÇ¤   Ä    }{
ÏT              }{!jÿW 
ÖÈ®   Ä    }{
×o              }{!pÿY 
ÖÈ®   Ä    }{
ß†              }{!uÿY 
ÖÎ¤   Ä    }{
ç¡              }{!ÿX 
ÖÎ¤ 	  Ä    }{
ï¼              }{!†ÿY 
ÖÍ® 	  Ä    }{
÷Ó              }{!�ÿU 
ÖÎ®   Ä    }{è 	 ÈÍ      }{ î              }{!�ÿX 
ÖÍ¤   Ä    }{               }{!˜ÿX 
ÖÎ®   Ä    }{ !              }{!žÿW 
ÖÎ¤   Ä    }{ :              }{!ŸÿW 
ÖÍ¤ 	  Ä    }{ Q              }{! ÿZ 
ÖÛ® 	  Ä    }{' m              }{!¢ÿY 
ÖÛ®   Ä    }{/ ‡              }{!±ÿX 
ÖÛ®   Ä    }{7 ž              }{!¼ÿZ 
ÖÛ®   Ä    }{è 	 ÎÚ      }{? ¸              }{!Çÿ[ 
ÖÛ® 	  Ä    }{G Ï              }{!ÊÿZ 
ÖÛ¯   Ä    }{O å              }{!Éÿ] 
×Û® 	  Ä    }{W þ              }{!ÉÿY 
ÖÛ¤   Ä    }{_!              }{!Èÿ_ÿö
Öè® 	  Ä    }{g!.              }{!ÑÿXÿ÷
Öè¯   Å    }{o!E              }{!Óÿ[ÿö
Öé¤   Å    }{w!^              }{!ÑÿZÿõ
Öç¥   Ä    }{è 	 Ûè      }{€!y              }{!Êÿ[ÿô
Öè® 	  Ä    }{ˆ!’              }{!ÁÿZÿõ
Öè¤   Ä    }{�!¬              }{!¹ÿ[ÿô
Öè¯   Å    }{˜!Ã              }{!°ÿ[ÿõ
Öè¯ 	  Ä    }{ !Þ              }{!­ÿZÿô
Öè¤ 	  Ä    }{¨!ö              }{!¨ÿZÿõ
Öè¥ 	  Å    }{°"              }{!£ÿYÿô
Öè®   Ä    }{¸"'              }{!Ÿÿ[ÿõ
Öè®   Å    }{À"B              }{!šÿYÿõ
Öè¤   Ä    }{È"Z              }{!—ÿ[ÿõ
Öè®   Ä    }{Ð"s              }{!’ÿZÿõ
Öè¥ 	  Å    }{Ø"�              }{!Žÿ[ÿõ
Öè¤   Ä    }{à"¤              }{!Œÿ[ÿù
Öç¥   Ä    }{è"¿              }{!�ÿYÿù
Öç¯ 	  Ä    }{ð"Ö              }{!Žÿ[ÿú
Öç¯   Å    }{ø"ñ              }{!�ÿYÿø
Öç¯   Å    }{è 	 èç      }{ #	              }{!”ÿYÿú
Öç®   Ä    }{##              }{!–ÿYÿù
Öç¯ 	  Ä    }{#>              }{!›ÿZÿú
Öç¯   Å    }{#Y              }{!¤ÿYÿú
Öç¥   Å    }{!#t              }{!«ÿZÿú
Öç¯   Ä    }{)#Œ              }{!°ÿYÿú
×æ¥ 	  Å    }{1#¥              }{!¸ÿ[ÿú
Öç¥ 	  Å    }{9#½              }{!¾ÿYÿû
Öç¤   Ä    }{A#×              }{!Æÿ[ÿú
Öç¯ 	  Ä    }{I#ï              }{!ÌÿZÿù
Öæ¥ 	  Å    }{Q$	              }{!ÐÿZÿù
Öç¥   Å    }{Y$#              }{!Ðÿ[ÿù
Öç¯   Å    }{a$;              }{!Öÿ[ÿí
×ñ¥   Å    }{j$U              }{!Úÿ[ÿì
Öò¥   Å    }{r$o              }{!×ÿ\ÿì
Öñ«   Ä    }{z$‰              }{!×ÿ[ÿì
Öñ¥   Å    }{è 	 çñ      }{‚$               }{!×ÿ[ÿì
Öñ¥   Å    }{Š$º              }{!Ôÿ\ÿì
Öò¤   Å    }{’$Ð              }{!Ôÿ[ÿì
Öò¥ 	  Å    }{š$ê              }{!Ñÿ\ÿì
Öò«   Å    }{¢%              }{!Ïÿ[ÿè
Öõ®   Å    }{ª%              }{!Ëÿ[ÿè
Öõ¤   Å    }{²%4              }{!Åÿ[ÿç
Öô¥   Ä    }{º%K              }{!ºÿ\ÿè
Öõ¢   Å    }{è 	 ñô      }{Â%f              }{!²ÿ\ÿç
Öõ¯   Å    }{Ê%|              }{!©ÿ[ÿç
Öõ® 	  Å    }{Ò%–              }{!œÿ\ÿç
Öõ¯   Å    }{Ú%¬              }{!�ÿ[ÿå
Öõ«   Å    }{â%Æ              }{!�ÿ]ÿï
Öî¯   Å    }{ê%Ý              }{!yÿZÿð
×î¥ 	  Å    }{ò%÷              }{!xÿ\ÿð
Öï¥   Å    }{ú&              }{!mÿ]ÿî
Öï¥   Å    }{è 	 õï      }{&&              }{!gÿWÿð
Öï¯   Å    }{
&?              }{!_ÿ`ÿñ
Öï¥ 	  Å    }{&V              }{!YÿYÿï
×ï¯   Å    }{&o              }{!Tÿ[ÿñ
Öï¯ 	  Å    }{"&‡              }{!Pÿ]  
Öá¥   Å    }{*&�              }{!NÿZÿÿ
Öá¯   Å    }{2&·              }{!Tÿ[ÿÿ
Öà¯   Å    }{:&Ï              }{!Sÿ\  
×á¥   Ä    }{è 	 ïá      }{B&å              }{!YÿY  
Öá¯   Å    }{J&þ              }{!YÿZÿÿ
Öá¥ 	  Ä    }{R'              }{!Zÿ[ÿÿ
Öá¥   Å    }{Z'.              }{![ÿ]  
Öà¯   Å    }{b'E              }{!]ÿZ  
Öá¯ 	  Ä    }{j']              }{!aÿ]ÿÿ
Öá¯   Å    }{r's              }{!bÿZÿÿ
Öá¯   Å    }{z'Œ              }{!]ÿ^ÿÿ
Öá¯   Å    }{‚'£              }{!_ÿZÿÿ
Öá¥   Å    }{Š'º              }{!gÿ[  
Öá¥ 	  Å    }{’'Ñ              }{!lÿ[  
Öá«   Å    }{š'ê              }{!fÿ[ÿÿ
Öá¥   Å    }{¢(              }{!`ÿ[ÿþ
Öá¥ 	  Å    }{ª(              }{!Xÿ\ÿþ
Öá¯ 	  Ä    }{²(.              }{!Sÿ[ÿþ
Öáª 	  Å    }{º(H              }{!Mÿ[ÿþ
Öà¯ 	  Ä    }{Â(^              }{!HÿZÿþ
Öá¯ 	  Å    }{Ê(w              }{!?ÿYÿÿ
Öá¯ 	  Å    }{Ó(�              }{!;ÿ[ÿÿ
Öà¯   Å    }{Ú(¦              }{!5ÿZÿÿ
Öà°   Å    }{â(½              }{!3ÿX 

ÖÔ¥   Å    }{ê(×              }{!,ÿ[ 

ÖÔ¯   Ä    }{ò(ï              }{!%ÿV 
ÖÔ¯ 	  Å    }{ú)              }{!ÿ] 
ÖÔ¯ 	  Å    }{è 	 àÕ      }{)              }{!+ÿT 
ÖÔ¯   Å    }{
)3              }{!ÿ\ 
ÖÔ¥   Å    }{)L              }{!ÿW 	
ÖÔ¯ 	  Å    }{)b              }{!ÿ] 	
ÖÔ¦   Ä    }{")y              }{!ÿY 
ÖÄ¥   Å    }{*)‘              }{!ÿR 
ÖÄ¥   Å    }{3)ª              }{!ÿ_ 
×Ä¥   Å    }{:)À              }{!ÿN 
ÖÄ¯   Å    }{è 	 ÔÄ     	 }{B)Ü              }{!ÿa 
ÖÄ¥   Ä    }{J)ñ              }{!ÿS 
ÖÄ¢   Å    }{R*
              }{!ÿZ 
×Ä¯   Ä    }{Z*               }{!ÿX 
ÖÄ° 	  Å    }{b*:              }{!ÿV !
Ö¾¯ 	  Ä    }{k*S              }{!ÿ[ "
Ö½¥   Å    }{s*k              }{!	ÿY #
Ö¾¥   Å    }{{*ƒ              }{!ÿY "
Ö¾¥   Å    }{è 	 Ä¾      }{ƒ*™              }{!ÿZ "
Ö¾¯   Ä    }{‹*°              }{!ÿ\ !
Ö½¥   Å    }{“*È              }{!	ÿW "
Ö¾¯ 	  Å    }{›*Ü              }{!ÿ_ !
Õ½¥   Ä    }{£*ô              }{!ûÿW &
Ö¹¯   Å    }{«+              }{!øÿV *
Ö¹¯   Å    }{³+!              }{!þÿ_ #
Ö¹° 	  Å    }{»+8              }{!ÿR (
Ö¹¯   Å    }{è 	 ½¹      }{Ã+N              }{!ÿY '
Ö¹¥ 	  Ä    }{Ë+f              }{!ÿ[ (
Ö¸¥   Å    }{Ó+z              }{!ÿV $
Ö¹°   Å    }{Û+“              }{!ÿ` '
Öº¤ 	  Å    }{ã+©              }{!ÿS *
Öµ¥   Å    }{ë+¿              }{!
ÿ^ )
Ö´°   Ä    }{ó+Õ              }{!ÿV )
Öµ¯ 	  Ä    }{û+ê              }{!	ÿX (
Öµ¥   Å    }{è 	 ¹¶      }{,              }{!ÿZ +
Öµ¯   Å    }{,              }{!ÿX +
Öµ° 	  Å    }{,.              }{!ÿW +
Öµ¥   Å    }{,E              }{!$ÿV *
Öµ°   Å    }{#,\              }{!)ÿW ,
Öµ¯   Ä    }{+,u              }{!/ÿZ (
Ö¶¥   Ä    }{3,Š              }{!1ÿZ *
Öµ¥ 	  Ä    }{;,¢              }{!3ÿU -
Öµ«   Å    }{C,·              }{!5ÿ_ (
Ö¶¯   Å    }{K,Ï              }{!4ÿU .
Öµ¥ 	  Å    }{S,å              }{!9ÿ] *
×µ°   Å    }{[,ý              }{!;ÿT *
Öµ°   Å    }{d-              }{!8ÿg !
Ö·¯   Å    }{l-,              }{!8ÿO (
Ö·¥ 	  Å    }{t-E              }{!4ÿf $
Ö¶¯   Ä    }{|-Y              }{!*ÿU &
Ö·²   Å    }{è 	 µ·      }{„-o              }{!3ÿ\ &
Ö·§   Å    }{Œ-†              }{!>ÿY &
Ö·¯   Å    }{”-œ              }{!JÿS (
Ö·°   Å    }{œ-µ              }{![ÿ] (
Ö·¥ 	  Å    }{¤-Ì              }{!bÿT "
Ö¼¥   Å    }{¬-â              }{!gÿ^ "
Ö¼¥   Å    }{´-ú              }{!rÿV "
Ö¼¯   Ä    }{¼.              }{!|ÿ\ "
Ö¼¯ 	  Ä    }{è 	 ·»      }{Ä.'              }{!ƒÿX "
Ö¼¥   Ä    }{Í.@              }{!‰ÿ[ !
Ö¼¥   Å    }{Õ.X              }{!�ÿX !
Ö¼°   Å    }{Ý.p              }{!ŠÿZ !
Ö¼¯   Ä    }{å.†              }{!Šÿ^ 
ÖÇ¯   Å    }{í.ž              }{!•ÿX 
ÖÇ¥   Å    }{õ.³              }{!œÿZ 
×Ç¥   Ä    }{ý.Ì              }{!šÿZ 
×Ç¤   Å    }{è 	 ¼Æ      }{.â              }{!œÿ[ 
ÖÇ¯   Å    }{.ù              }{!�ÿZ 
ÖÇ¥   Å    }{/              }{!œÿZ 
×Ç°   Å    }{/'              }{!�ÿZ 
ÖÇ¥   Å    }{%/<              }{!ªÿ_ 
ÖÎ¥   Ä    }{-/S              }{!¹ÿX 
×Í¥   Å    }{5/k              }{!Âÿ\ 
ÖÍ®   Ä    }{=/              }{!Êÿ[ 
ÖÎ¥   Å    }{è 	 ÆÍ      }{E/˜              }{!Þÿ\ 
ÖÎ¥   Ä    }{M/«              }{!îÿY 
ÖÎ¦   Ä    }{U/Ã              }{!òÿ^ 
ÖÎ¥   Å    }{]/×              }{!õÿ\ 
ÖÎ¯   Ä    }{e/î              }{!ôÿ\ÿû
Öâ¯ 	  Å    }{m0              }{!ùÿ_ÿû
Öâ¥   Å    }{u0              }{!ýÿZÿý
Öâ«   Ã    }{}0.              }{!ÿ^ÿû
Öá«   Ä    }{è 	 Îá |½  }{…0E              }{!ÿ\ÿü
Öâ° 	  Ä    }{�0Y              }{!þÿZÿû
Öâ¯   Ä    }{•0r              }{!öÿ^ÿú
Öá¥ 	  Å    }{�0†              }{!íÿ[ÿú
×â¥   Å    }{¥0ž              }{!çÿ_ÿñ
Öë¥ 	  Ä    }{­0³              }{!àÿ]ÿò
Öë¥ 	  Ä    }{µ0Ë              }{!Ûÿ]ÿò
×ë¥ 	  Ä    }{¾0â              }{!Öÿ_ÿò
Öë¯ 	  Ä    }{è 	 âê      }{Å0÷              }{!Òÿ]ÿñ
Öë³   Ä    }{Í1              }{!Ëÿ_ÿñ
Öë«   Ä    }{Õ1%              }{!Àÿ]ÿñ
Öë¯ 	  Ä    }{Ý1:              }{!»ÿ_ÿñ
Öë«   Ä    }{å1Q              }{!®ÿ\ÿõ
Öê¥ 	  Ä    }{î1j              }{!«ÿ_ÿô
Öê¥   Å    }{ö1ƒ              }{!£ÿ^ÿõ
Öê¯ 	  Ä    }{þ1š              }{!›ÿ^ÿõ
Öê¯ 	  Å    }{è 	 ëê      }{1±              }{!•ÿ`ÿõ
Öê«   Å    }{1Ê              }{!�ÿ^ÿô
Öê°   Ã    }{1ß              }{!‡ÿaÿõ
ÖêŸ   Å    }{1ø              }{!ƒÿWÿõ
Öê¥   Ä    }{&2              }{!ÿc 
ÖÜ¥   Ä    }{.2)              }{!xÿX 
ÖÝ¥   Å    }{62@              }{!pÿ] 
ÖÝ£ 	  Å    }{>2[              }{!nÿ[ 
ÖÝ¯ 	  Å    }{è 	 êÝ      }{F2r              }{!nÿ[ 
ÖÝ¦   Å    }{N2Ž              }{!jÿ] 
ÖÜ¯   Ä    }{V2§              }{!dÿZ 
×Ü¯   Ä    }{^2¿              }{!cÿ] 
ÖÜ¯   Ä    }{g2Ù              }{!mÿ\ 
ÖÔ¥   Ä    }{o2ó              }{!uÿ\ 
ÖÔ¤   Ä    }{w3              }{!xÿ\ 
×Ô¥   Ä    }{3#              }{!yÿ\ 

ÖÔ¬   Ä    }{è 	 ÜÔ      }{‡3=              }{!vÿ] 

ÖÔ«   Ä    }{�3S              }{!uÿ[ 	
ÖÔ«   Ã    }{—3l              }{!vÿ\ 

ÖÔ¯   Ä    }{Ÿ3„              }{!nÿ_ 
ÖÔ¯   Ä    }{§3�              }{!lÿ[ 	
ÖÔ« 	  Ä    }{¯3´              }{!lÿ\ 
ÖÔ¯   Ä    }{·3Í              }{!gÿ^ 	
ÖÔª   Ä    }{¿3ã              }{!dÿ\ 

ÖÔ¥   Ä    }{Ç3ü              }{!dÿ\ 

ÖÔ¯   Ä    }{Ï4              }{!dÿ\ 

ÖÔ¤   Ä    }{×4+              }{!dÿ^ 
×Ô¯   Ä    }{ß4A              }{!bÿ[ 

ÖÔ¤   Ä    }{ç4Z              }{!dÿ^ 
×Ñ¤   Ä    }{ï4r              }{!hÿ[ 
ÖÐ¯ 	  Ä    }{÷4‰              }{!jÿ[ 
ÖÐ¯ 	  Ä    }{ÿ4               }{!oÿ^ 
ÖÏ¥   Ä    }{è 	 ÔÑ      }{4·              }{!sÿZ 
ÖÑ¥ 	  Ä    }{4Ï              }{!pÿ^ 
ÖÐ¯   Ã    }{4ä              }{!sÿ[ 
ÖÐ¥   Ä    }{4ü              }{!hÿ[ 
ÖÐ¯   Ä    }{'5              }{!hÿ` 
ÖÑ¥   Å    }{/5*              }{!`ÿZ 
ÖÑ¥   Ä    }{75?              }{!Uÿ` 
ÖÐ¯   Ä    }{?5U              }{!Eÿ] 
×Ñ¯   Ä    }{G5j              }{!@ÿ\ 
ÖÐ¥   Ä    }{O5�              }{!>ÿ` 
×Ð¤   Ä    }{W5˜              }{!5ÿZ 
×Ð¤   Ä    }{_5«              }{!/ÿ` 
ÖÐ¥   Ä    }{g5À              }{!/ÿY 
ÖÄ¥   Ä    }{o5×              }{!,ÿ] 
ÖÅ¤   Ä    }{w5î              }{!*ÿ] 
ÖÅ¯ 	  Ã    }{6              }{! ÿX 
×Ä¯   Ä    }{è 	 ÑÅ      }{‡6              }{!ÿc 
ÖÅ¤   Ä    }{�6-              }{!ÿW 
ÖÅ¯ 	  Ä    }{—6C              }{!ÿ` 
ÖÄ¯   Ä    }{Ÿ6V              }{!ÿZ 
ÖÅ°   Ä    }{§6m              }{!ÿ] $
Ö»¯   Ä    }{¯6�              }{!ÿ\ #
Ö»¯   Ã    }{·6—              }{!ÿ] $
Ö»®   Ä    }{¿6ª              }{!ÿÿ_ #
Öº«   Ä    }{è 	 Å»      }{Ç6À              }{!ûÿ\ #
×»¯   Ä    }{Ï6Ô              }{!úÿ\ $
Ö»¯   Ä    }{×6ë              }{!øÿ\ $
Ö»¥   Ä    }{ß6þ              }{!óÿ\ %
Ö»¥   Ä    }{ç7              }{!ùÿ\ 0
Ö°¤ 	  Ä    }{ï7)              }{!þÿY 1
Ö¯¤   Ä    }{÷7@              }{! ÿ[ 2
Ö°¤   Ä    }{ 7V              }{!ÿY 1
Ö°¯   Ä    }{è 	 »°      }{7j              }{!ÿ[ 1
Ö°¥ 	  Ä    }{7�              }{!	ÿZ 2
Ö¯¯   Ä    }{7–              }{!ÿX 1
×°¥   Ã    }{7­              }{!ÿ\ 1
Ö¯¤   Ä    }{'7Á              }{!ÿX 3
Ö°¤ 	  Ä    }{/7Ø              }{!ÿ\ 1
Ö¯¤   Â    }{77í              }{!ÿY 2
Ö°¯ 	  Ä    }{?8              }{!ÿ\ 3
Ö°¥ 	  Ä    }{G8              }{!)ÿY 1
Ö¯¤   Ä    }{O8-              }{!.ÿ\ 1
Ö°°   Ä    }{X8B              }{!6ÿZ 1
Ö°¯   Ä    }{`8Y              }{!9ÿ[ 1
Ö°¤ 	  Ä    }{h8o              }{!=ÿ] ,
Ö±¯   Ä    }{p8‚              }{!Cÿ[ -
×±¯ 	  Ä    }{x8˜              }{!GÿZ +
Ö±¯   Ä    }{�8®              }{!Kÿ] -
Ö±¯ 	  Ä    }{è 	 °±      }{‰8Ä              }{!Uÿ[ -
Ö±¯   Ä    }{‘8×              }{!ZÿZ .
Ö±¤   Ä    }{™8í              }{!]ÿ] .
Ö±¤   Â    }{¡9              }{!aÿZ -
Ö±¤   Ä    }{©9              }{!fÿ^ %
Ö¸¤   Ä    }{±9+              }{!cÿ[ %
Ö¸¯   Ä    }{º9B              }{!dÿ\ &
Ö¸°   Ä    }{Â9W              }{!cÿ] %
Ö¸¯   Ä    }{è 	 ±¸      }{Ê9l              }{!bÿ] &
×¸¯   Ä    }{Ò9‚              }{!dÿ] "
Ö¹¯   Ã    }{Ú9—              }{!dÿ[ &
Ö¸¤   Ä    }{â9«              }{!gÿ] &
Ö¸¯   Ä    }{ê9À              }{!hÿ\ %
Ö¸¤   Ä    }{ò9Ó              }{!iÿ[ %
Ö¸¯   Â    }{ú9é              }{!iÿ\ &
Ö¸¯   Ä    }{9ý              }{!oÿ[ $
Ö¸¤   Ä    }{
:              }{!rÿ] '
Ö¸¤ 	  Ä    }{:(              }{!uÿ[ &
Ö¹¤   Ä    }{:;              }{!yÿ[ &
Ö¸£   Ä    }{":P              }{!…ÿ_ $
Ö¸¤   Ä    }{*:c              }{!�ÿ[ 
ÖÁ¤   Á    }{2:y              }{!”ÿ] 
ÖÁ¤   Ä    }{::Œ              }{!œÿ\ 
×Á£ 	  Ä    }{B:¡              }{!«ÿ\ 
ÖÁ¯   Ä    }{è 	 ¸À      }{J:´              }{!±ÿ] 
ÖÁ¤   Ä    }{R:Ë              }{!¸ÿ] 
ÖÀ¤   Ä    }{Z:á              }{!Çÿ[ 
×Á©   Ä    }{b:ô              }{!ÐÿY 
×Á¯   Ã    }{j;              }{!Ðÿc 

ÖÔ¯   Ä    }{r;              }{!ÑÿY 
ÖÔ¯   Ä    }{z;4              }{!Úÿ` 	
ÖÔ¯   Ä    }{‚;F              }{!×ÿ\ 
ÖÔ¤ 	  Â    }{è 	 ÀÔ      }{Š;[              }{!×ÿ[ 
ÖÔ¤   Ã    }{’;n              }{!Ðÿ` 
ÖÔ¤   Ä    }{š;ƒ              }{!Ëÿ\ 
ÖÔ¯   Ã    }{¢;˜              }{!Æÿ] 
ÖÓ°   Ä    }{®;´              }{!ºÿU 	
ÖÔù m ½¹    }{¶;É              }{!¸ÿY 
¾Ô m ½Ã    }{¾;Ý              }{!³ÿn 
§Ôö c¹    }{Æ;ì              }{!­ÿr 
–Ô b ú¹    }{Î;ü              }{!©ÿ| 
‡Ôý d¹    }{Ö<	              }{!¢ÿ 
{Ôü g¹    }{Þ<              }{!Ÿÿ� 
qÔ÷ gÄ    }{æ<#              }{!›ÿ‚ 
iÔí r ¹    }{î<-              }{!˜ÿ� 
aÔé m¹    }{ö<9              }{!‘ÿ† 
XÔì h ò¹    }{þ<A              }{!�ÿ‚ 
RÔá h ÿ¹    }{<J              }{!�ÿ‡ 
IÔè h ÿÃ    }{<S              }{!Žÿƒ 
BÔä h ÿÃ    }{<\              }{!‚ÿÜ 	ÒÔä e%¹    }{<^              }{! X 	†ÔÜ e%Ã    }{&<Y              }{! : 	hÔÕ ] Í¹    }{.<V              }{!‚ v 	@ÔÖ h ¨¹    }{8<O              }{!† • 	+ÔÈ t Þ¹    }{@<G              }{!Ž  	$ÔÇ m Ö¹    }{H<A              }{!“ ž 	ÔÏ _ Ù¹    }{º˜#0034086	02/12/2025 13:37:07	    3.60	   -3.58	      58	0.295773	0.000010	-0.406061	0.000023	  469.69	 187.097	SATFI42247	0.1500	0.0326	-0.0121	0.1155
}{€T  …& :qe�U³e�eÖlÞ }{T<6(Ø‰É Ïk (é«R}{!œ € 	ÔÎ b¸    }{º˜#0034087	02/12/2025 13:37:15	    3.60	   -3.59	      58	0.295779	0.000010	-0.406356	0.000122	  466.94	 187.087	SATFI42247	0.1491	0.0278	-0.0114	0.1208
}{€\  …' :qe�U°e‘eÖlÞ }{\</(Ú‰É Ðl (ë«L}{!¡ ’ 	ÐÅ y ­¸    }{º˜#0034088	02/12/2025 13:37:23	    3.60	   -3.59	      58	0.295785	0.000011	-0.406658	0.000076	  495.64	 187.127	SATFI42247	0.1505	0.0291	-0.0122	0.1055
}{€e  …( :qe�U­e�eÚlß }{e<$(Û‰Ê Îl (ì«H}{!§ � úÏÍ u È·    }{º˜#0034089	02/12/2025 13:37:31	    3.60	   -3.58	      58	0.295789	0.000012	-0.406899	0.000028	  483.55	 187.060	SATFI42247	0.1514	0.0296	-0.0097	0.0962
}{€m  …) :qe�U«e�eØlÞ  }{m<(Ü‰Ê Îm (í«A}{!­ ‹ òÌË k £¸    }{º˜#0034090	02/12/2025 13:37:40	    3.60	   -3.59	      58	0.295802	0.000015	-0.407108	0.000034	  482.62	 187.049	SATFI42247	0.1508	0.0289	-0.0108	0.0989
}{€u  …* :qe�U¨e�eØlÞ  }{u<(ß‰É Ïn (î«;}{!³ ‘ æÌÍ n ã¸    }{º˜#0034091	02/12/2025 13:37:48	    3.60	   -3.59	      58	0.295758	0.000009	-0.407407	0.000083	  463.22	 187.125	SATFI42247	0.1504	0.0281	-0.0113	0.1035
}{€}  …+ :qe�U¥e�eÕlß }{};ÿ(à‰É Ðo (î«6}{!¶ Œ ÝÉÉ \¸    }{º˜#0034092	02/12/2025 13:37:55	    3.60	   -3.58	      58	0.295764	0.000008	-0.407585	0.000052	  488.17	 187.084	SATFI42247	0.1506	0.0284	-0.0120	0.1301
}{€„  …, :qe�U¤e�eÙlÞ }{„;ð(á‰È Ïo (ï«3}{!¹ ’ ÓÉÊ `·    }{º˜#0034093	02/12/2025 13:38:03	    3.60	   -3.58	      58	0.295788	0.000014	-0.407908	0.000089	  474.28	 187.124	SATFI42247	0.1509	0.0266	-0.0100	0.1115
}{€�  …- :qe�U e�e×lß }{�;ã(ã‰È Ño (ð«1}{!Â ’ ÊÉÃ b ë¸    }{º˜#0034094	02/12/2025 13:38:11	    3.60	   -3.58	      58	0.295804	0.000009	-0.408090	0.000040	  458.95	 187.132	SATFI42247	0.1504	0.0282	-0.0101	0.1155
}{€•  …. :qe�UŸe�eÔlß }{•;Ò(æ‰Ç Îp (ò«/}{!Ç ‘ ÂÆÂ l ¶·    }{º˜#0034095	02/12/2025 13:38:20	    3.60	   -3.58	      58	0.295806	0.000012	-0.408242	0.000085	  480.27	 187.070	SATFI42247	0.1509	0.0271	-0.0117	0.0975
}{€�  …/ :qe�U�e�eØlÞ  }{�;Ã(ë‰Å Ïp (ô«(}{!Ï ‘ ºÆ¿ l ÿ·    }{º˜#0034096	02/12/2025 13:38:28	    3.60	   -3.58	      58	0.295795	0.000012	-0.408583	0.000087	  476.06	 187.044	SATFI42247	0.1500	0.0295	-0.0113	0.0916
}{€¥  …0 :qe�Uše�e×lÞ  }{¥;±(î‰Æ Ñr (ö«}{!Ù Ž  ²ÃÆ h ±·    }{º˜#0034097	02/12/2025 13:38:35	    3.60	   -3.58	      58	0.295800	0.000015	-0.408712	0.000086	  468.33	 187.059	SATFI42247	0.1507	0.0273	-0.0098	0.0969
}{€¬  …1 :qe�U˜e�eÖlÞ  }{¬; (ð‰Å Ïq (÷«$}{!à “ ©ÄÁ h ±Á    }{º˜#0034098	02/12/2025 13:38:43	    3.60	   -3.58	      58	0.295805	0.000006	-0.408924	0.000067	  478.63	 186.996	SATFI42247	0.1493	0.0289	-0.0121	0.1141
}{€´  …2 :qe�U–e�e×lÝ }{´;�(ò‰Å Ðr (ø«}{!ë Œ  £ÀÃ _·    }{º˜#0034099	02/12/2025 13:38:51	    3.60	   -3.58	      58	0.295818	0.000009	-0.409222	0.000056	  484.91	 187.108	SATFI42247	0.1504	0.0286	-0.0095	0.0962
}{€¼  …3 :qe�U“e�eØlß  }{¼;|(õ‰Ã Ïr (ú«}{!÷ � $™¾µ d õ·    }{º˜#0034100	02/12/2025 13:38:59	    3.60	   -3.58	      58	0.295832	0.000007	-0.409405	0.000094	  465.40	 187.104	SATFI42247	0.1497	0.0274	-0.0095	0.1248
}{€Å  …4 :qe�U‘e�eÕlß }{Å;j(û‰Â Ïr (ý«}{! ‘ (�»¶ Z �¶    }{º˜#0034101	02/12/2025 13:39:08	    3.60	   -3.58	      58	0.295824	0.000006	-0.409690	0.000074	  478.84	 187.120	SATFI42247	0.1501	0.0282	-0.0108	0.1214
}{€Í  …5 :qe�U�e�e×lß }{Í;V(ý‰Ã Ïr (ÿ«}{!
 › &‡»! h ú·    }{ð  ( hb ú ~ç€n    }{º˜#0034102	02/12/2025 13:39:24	    3.60	   -3.59	      58	0.295836	0.000012	-0.410100	0.000048	  479.00	 187.151	SATFI42247	0.1492	0.0285	-0.0104	0.1009
}{€Ý  …6 :qe�U‹e�e×lß }{Ý;C(ý‰Ã Ðq )«}{!	 ¬ 5}±*   Á    }{º˜#0034103	02/12/2025 13:39:31	    3.60	   -3.58	      58	0.295806	0.000007	-0.410326	0.000032	  484.72	 187.064	SATFI42247	0.1503	0.0256	-0.0108	0.1248
}{€ä  …7 :qe�Uˆe�eØlÞ }{ä;)‰Á Ïq )«}{! ­ 4}±0   Á    }{º˜#0034104	02/12/2025 13:39:39	    3.60	   -3.58	      58	0.295794	0.000008	-0.410535	0.000061	  474.07	 187.114	SATFI42247	0.1492	0.0277	-0.0114	0.1274
}{€ì  …8 :qe�U†e�e×lß }{ì;)‰Á Ñq )«!}{!þ © 6|±2   Á    }{º˜#0034105	02/12/2025 13:39:47	    3.60	   -3.58	      58	0.295788	0.000009	-0.410785	0.000053	  474.38	 187.087	SATFI42247	0.1491	0.0272	-0.0110	0.1175
}{€õ  …9 :qe�U„e�e×lÞ }{õ:í)‰¿ Ïq )	« }{!ï ¯ 6}±5 	  Á    }{è  „}      }{è 	 ¶²      }{º˜#0034106	02/12/2025 13:39:56	    3.60	   -3.58	      58	0.295784	0.000008	-0.410963	0.000073	  470.25	 187.153	SATFI42247	0.1504	0.0277	-0.0092	0.1082
}{€ý  …: :qe�U‚e�eÖlß }{ý:Ô)‰¹ Ïq )«!}{!á § 5}±6   À    }{º˜#0034107	02/12/2025 13:40:04	    3.60	   -3.58	      58	0.295814	0.000008	-0.411169	0.000110	  478.16	 187.135	SATFI42247	0.1503	0.0309	-0.0110	0.1022
}{€  …; :qe�U€e‘e×lß }{:¼)$‰¶ Ïp )«#}{!Ù ¯ 6}±9   À    }{º˜#0034108	02/12/2025 13:40:11	    3.60	   -3.58	      58	0.295797	0.000010	-0.411425	0.000084	  472.74	 187.040	SATFI42247	0.1511	0.0290	-0.0085	0.1042
}{€  …< :qe�U}e�eÖlÞ }{:¤)-‰¸ Ïp )«&}{!Ï § :|±< 	  Á    }{º˜#0034109	02/12/2025 13:40:19	    3.60	   -3.58	      58	0.295802	0.000008	-0.411577	0.000066	  477.57	 187.065	SATFI42247	0.1493	0.0283	-0.0140	0.1095
}{€  …= :qe�U|e�e×lÞ }{:Ž)2‰¶ Ïp )«'}{!Á ° 7}±@   À    }{º˜#0034110	02/12/2025 13:40:27	    3.60	   -3.58	      58	0.295801	0.000011	-0.411832	0.000092	  481.48	 187.145	SATFI42247	0.1514	0.0284	-0.0136	0.1055
}{€  …> :qe�Uye�eØlß }{:u)7‰µ Ïo )#«,}{!³ § +|¿A 	  Á    }{º˜#0034111	02/12/2025 13:40:36	    3.60	   -3.58	      58	0.295802	0.000009	-0.412027	0.000057	  474.40	 187.037	SATFI42247	0.1487	0.0255	-0.0107	0.1022
}{€%  …? :qe�Uwe�e×lÞ }{%:\)9‰¸ Ðo )'«)}{!­ ª &|ÀB 	  À    }{º˜#0034112	02/12/2025 13:40:44	    3.60	   -3.58	      58	0.295813	0.000007	-0.412245	0.000020	  473.55	 187.037	SATFI42247	0.1502	0.0284	-0.0129	0.0995
}{€-  …@ :qe�Uue�e×lÞ  }{-:C)9‰» Ïo ))«,}{!³ § *}ÀE   À    }{º˜#0034113	02/12/2025 13:40:52	    3.60	   -3.59	      58	0.295798	0.000009	-0.412445	0.000039	  484.93	 187.080	SATFI42247	0.1504	0.0288	-0.0120	0.1155
}{€5  …A :qe�Use�eØlÞ }{5:*):‰¼ Ïn )+«2}{!¨ § %}ÀJ 	  ¿    }{è 	 ±¿     
 }{º˜#0034114	02/12/2025 13:40:59	    3.60	   -3.58	      58	0.295781	0.000010	-0.412729	0.000062	  478.65	 187.076	SATFI42247	0.1488	0.0285	-0.0125	0.1042
}{€<  …B :qe�Upe�e×lÞ }{<:)<‰º Ïn ),«4}{!¥ ± &}ÀK 	  À    }{º˜#0034115	02/12/2025 13:41:07	    3.60	   -3.58	      58	0.295796	0.000008	-0.412837	0.000025	  489.16	 187.015	SATFI42247	0.1482	0.0278	-0.0115	0.0989
}{€E  …C :qe�Uoe�eÙlÞ  }{E9ü)>‰¼ Ïn )/«1}{!›   #}ÀJ   À    }{º˜#0034116	02/12/2025 13:41:15	    3.60	   -3.58	      58	0.295824	0.000010	-0.413045	0.000051	  478.89	 187.016	SATFI42247	0.1502	0.0281	-0.0121	0.0856
}{€M  …D :qe�Ume�e×lÞ  }{M9ä)O‰± Ðm )4«6}{!– ² )}ÀK 	  À    }{º˜#0034117	02/12/2025 13:41:24	    3.60	   -3.58	      58	0.295812	0.000007	-0.413182	0.000040	  485.73	 187.044	SATFI42247	0.1498	0.0281	-0.0116	0.0969
}{€U  …E :qe�Ule�eØlÞ  }{U9Ë)P‰¶ Ïm )9«3}{!‘ ¥ $}ÀM   À    }{º˜#0034118	02/12/2025 13:41:31	    3.60	   -3.59	      58	0.295816	0.000012	-0.413415	0.000050	  493.78	 187.095	SATFI42247	0.1484	0.0292	-0.0126	0.0876
}{€\  …F :qe�Uie�eÚlÞ  }{\9²)R‰· Ïl )<«9}{!‹ ¦ |ËN   À    }{º˜#0034119	02/12/2025 13:41:39	    3.60	   -3.58	      58	0.295827	0.000014	-0.413573	0.000059	  477.82	 187.048	SATFI42247	0.1499	0.0288	-0.0116	0.1055
}{€e  …G :qe�Uhe�e×lÞ }{e9œ)T‰¶ Ïm )?«3}{!† ­ }ËO   À    }{º˜#0034120	02/12/2025 13:41:47	    3.60	   -3.58	      58	0.295799	0.000004	-0.413856	0.000034	  483.98	 187.128	SATFI42247	0.1502	0.0264	-0.0132	0.1148
}{€m  …H :qe�Uee�eØlß }{m9ƒ)X‰¶ Ðm )B«1}{!ˆ ¥ }ÌS   ¿    }{º˜#0034121	02/12/2025 13:41:56	    3.60	   -3.59	      58	0.295791	0.000010	-0.414001	0.000056	  475.18	 187.052	SATFI42247	0.1500	0.0259	-0.0111	0.1148
}{€u  …I :qe�Uce�e×lÞ }{u9j)Z‰· Ïm )F«3}{!‡ § }ËS   ¿    }{è 	 ÀË      }{º˜#0034122	02/12/2025 13:42:03	    3.60	   -3.58	      58	0.295790	0.000010	-0.414179	0.000077	  477.82	 187.070	SATFI42247	0.1509	0.0277	-0.0117	0.1208
}{€|  …J :qe�Ube�e×lÞ }{|9R)[‰¸ În )I«.}{!‡ « }ËV   ¿    }{º˜#0034123	02/12/2025 13:42:11	    3.60	   -3.59	      58	0.295817	0.000011	-0.414303	0.000068	  483.51	 187.020	SATFI42247	0.1485	0.0306	-0.0103	0.0969
}{€„  …K :qe�U`e�eØlÞ  }{„9;)\‰¹ Ðn )J«*}{!‰ £ |ÌW 	  À    }{º˜#0034124	02/12/2025 13:42:19	    3.60	   -3.59	      58	0.295825	0.000008	-0.414523	0.000104	  487.74	 187.186	SATFI42247	0.1484	0.0244	-0.0095	0.1181
}{€�  …L :qe�U^e‘eÙlß }{�9#)`‰¶ Ïn )M«*}{!— ª }ËV 	  ¿    }{º˜#0034125	02/12/2025 13:42:27	    3.60	   -3.59	      58	0.295818	0.000015	-0.414689	0.000034	  481.74	 187.098	SATFI42247	0.1498	0.0279	-0.0109	0.1048
}{€•  …M :qe�U]e�eØlÞ }{•9
)j‰² În )R«,}{!š § |ËY   ¿    }{º˜#0034126	02/12/2025 13:42:36	    3.60	   -3.59	      58	0.295811	0.000008	-0.414902	0.000046	  464.58	 187.077	SATFI42247	0.1501	0.0281	-0.0101	0.0936
}{€�  …N :qe�UZe�eÕlÞ  }{�8ñ)n‰³ Ïo )V«#}{!› ¨ }ËV   ¿    }{º˜#0034127	02/12/2025 13:42:43	    3.60	   -3.58	      58	0.295812	0.000007	-0.415026	0.000064	  486.72	 187.074	SATFI42247	0.1491	0.0296	-0.0098	0.1042
}{€¤  …O :qe�UYe�eÙlÞ }{¤8Ù)o‰µ Ño )Y«$}{!š © |Ë[ 	  ¿    }{º˜#0034128	02/12/2025 13:42:51	    3.60	   -3.59	      58	0.295843	0.000010	-0.415165	0.000028	  493.70	 187.034	SATFI42247	0.1496	0.0276	-0.0114	0.1042
}{€¬  …P :qe�UXe�eÚlÞ }{¬8Ã)o‰¶ Ïo )[«"}{!™ § |ËZ   ¿    }{º˜#0034129	02/12/2025 13:42:59	    3.60	   -3.60	      58	0.295832	0.000007	-0.415339	0.000047	  489.58	 186.992	SATFI42247	0.1503	0.0286	-0.0122	0.1135
}{€µ  …Q :qe�UVe�eÙlÝ }{µ8ª)p‰µ Ðp )\«}{!™ ª |Ì[   ¿    }{º˜#0034130	02/12/2025 13:43:07	    3.60	   -3.58	      58	0.295807	0.000009	-0.415542	0.000088	  487.66	 187.094	SATFI42247	0.1482	0.0285	-0.0106	0.1294
}{€½  …R :qe�UTe�eÙlÞ }{½8‘)s‰µ Ïp )_«}{!— ¥ }Ë\   ¾    }{º˜#0034131	02/12/2025 13:43:16	    3.60	   -3.59	      58	0.295815	0.000013	-0.415661	0.000072	  476.66	 187.126	SATFI42247	0.1500	0.0299	-0.0120	0.0803
}{€Å  …S :qe�USe�e×lß  }{Å8y)t‰¶ Ïp )a«}{!— « }Ì\   ¿    }{º˜#0034132	02/12/2025 13:43:24	    3.60	   -3.58	      58	0.295823	0.000010	-0.415863	0.000086	  478.22	 187.130	SATFI42247	0.1510	0.0280	-0.0108	0.0989
}{€Í  …T :qe�UQe�e×lß  }{Í8`)u‰µ Îr )b«}{!” ¦ |ÌZ   ¾    }{º˜#0034133	02/12/2025 13:43:31	    3.60	   -3.59	      58	0.295807	0.000008	-0.415967	0.000063	  483.32	 187.110	SATFI42247	0.1504	0.0300	-0.0124	0.1188
}{€Ô  …U :qe�UPe�eØlß }{Ô8H)y‰´ Ïr )e«
}{!“ ¨ }Ì[ 	  ¾    }{º˜#0034134	02/12/2025 13:43:39	    3.60	   -3.58	      58	0.295812	0.000012	-0.416090	0.000046	  472.51	 187.143	SATFI42247	0.1489	0.0285	-0.0116	0.1168
}{€Ý  …V :qe�UOe�eÖlß }{Ý83)~‰² Ïr )i«}{!‘ © }Ë\   ¿    }{º˜#0034135	02/12/2025 13:43:47	    3.60	   -3.59	      58	0.295847	0.000008	-0.416223	0.000067	  471.61	 187.111	SATFI42247	0.1497	0.0279	-0.0127	0.0942
}{€å  …W :qe�UMe�eÖlß  }{å8)ƒ‰² Ïs )mªþ}{!� ¨ |Ì\ 	  ¾    }{º˜#0034136	02/12/2025 13:43:55	    3.60	   -3.59	      58	0.295846	0.000008	-0.416333	0.000057	  490.45	 187.101	SATFI42247	0.1492	0.0271	-0.0095	0.0975
}{€í  …X :qe�ULe�eÙlß  }{í8)ƒ‰´ Îs )pªþ}{!Ž © }Ë]   ¾    }{º˜#0034137	02/12/2025 13:44:04	    3.60	   -3.58	      58	0.295823	0.000013	-0.416580	0.000019	  491.39	 187.110	SATFI42247	0.1504	0.0279	-0.0114	0.0982
}{€õ  …Y :qe�UJe�eÙlß  }{õ7ë)„‰µ Ït )rªô}{!� © }Ë^ 	  ¿    }{º˜#0034138	02/12/2025 13:44:11	    3.60	   -3.58	      58	0.295827	0.000010	-0.416611	0.000035	  477.33	 187.076	SATFI42247	0.1502	0.0276	-0.0111	0.1062
}{€ü  …Z :qe�UIe�e×lÞ }{ü7Ô)ƒ‰µ Ït )sªó}{!Œ § }Ìa   ¾    }{º˜#0034139	02/12/2025 13:44:19	    3.60	   -3.58	      58	0.295835	0.000010	-0.416689	0.000044	  477.82	 187.106	SATFI42247	0.1508	0.0299	-0.0083	0.0982
}{€  …[ :qe�UIe�e×lß  }{7¿)‚‰· Ïv )uªè}{!Š © |Ì^   ¾    }{º˜#0034140	02/12/2025 13:44:27	    3.60	   -3.59	      58	0.295848	0.000015	-0.416838	0.000090	  484.26	 187.035	SATFI42247	0.1508	0.0272	-0.0101	0.1082
}{€  …\ :qe�UGe�eØlÞ }{7§)…‰µ Îv )vªã}{!… ª }Ì^   ¾    }{º˜#0034141	02/12/2025 13:44:35	    3.60	   -3.58	      58	0.295866	0.000011	-0.416949	0.000040	  493.38	 186.995	SATFI42247	0.1493	0.0287	-0.0130	0.0982
}{€  …] :qe�UFe�eÚlÝ  }{7�)�‰¯ Îx )zªÔ}{!… ¨ }Ë_   ¾    }{º˜#0034142	02/12/2025 13:44:43	    3.60	   -3.58	      58	0.295848	0.000011	-0.417112	0.000035	  474.28	 187.041	SATFI42247	0.1484	0.0259	-0.0112	0.0949
}{€  …^ :qe�UDe�e×lÞ  }{7x)š‰« Îy )�ªÐ}{!‚ © |Ï_   ¾    }{º˜#0034143	02/12/2025 13:44:52	    3.60	   -3.58	      58	0.295868	0.000011	-0.417177	0.000028	  485.21	 187.035	SATFI42247	0.1499	0.0279	-0.0100	0.1102
}{€%  …_ :qe�UDe�eØlÞ }{%7a)«‰¦ Íy )‹ªÇ}{!‚ ª }Ï`   ¾    }{º˜#0034144	02/12/2025 13:45:00	    3.60	   -3.59	      58	0.295839	0.000010	-0.417384	0.000035	  479.39	 187.029	SATFI42247	0.1489	0.0274	-0.0107	0.1095
}{€-  …` :qe�UBe�e×lÞ }{-7I)­‰« Ïz )�ªÂ}{!… ¨ }Ïc   ½    }{º˜#0034145	02/12/2025 13:45:07	    3.60	   -3.58	      58	0.295828	0.000006	-0.417419	0.000092	  481.05	 187.023	SATFI42247	0.1504	0.0286	-0.0105	0.0995
}{€4  …a :qe�UAe�eØlÞ  }{472)±‰« Î{ )”ª¹}{!† © }Ïe 	  ¾    }{è 	 ËÏ      }{º˜#0034146	02/12/2025 13:45:15	    3.60	   -3.58	      58	0.295822	0.000015	-0.417638	0.000043	  486.39	 187.109	SATFI42247	0.1500	0.0294	-0.0117	0.1029
}{€=  …b :qe�U?e�eØlß }{=7)²‰¬ Î{ )—ª¶}{!… ¨ }Ïe   ½    }{º˜#0034147	02/12/2025 13:45:23	    3.60	   -3.58	      58	0.295840	0.000014	-0.417682	0.000070	  482.80	 187.039	SATFI42247	0.1486	0.0296	-0.0095	0.0876
}{€E  …c :qe�U?e�eØlÞ  }{E7)³‰­ Î{ )šª·}{!ƒ © }Ïa   ¾    }{º˜#0034148	02/12/2025 13:45:32	    3.60	   -3.58	      58	0.295856	0.000008	-0.417882	0.000075	  481.58	 187.079	SATFI42247	0.1494	0.0299	-0.0114	0.1208
}{€M  …d :qe�U=e�eØlÞ }{M6ð)µ‰® Ï} )�ª¨}{!„ © }Ïa 	  ¾    }{º˜#0034149	02/12/2025 13:45:40	    3.60	   -3.58	      58	0.295842	0.000010	-0.417949	0.000060	  490.46	 187.021	SATFI42247	0.1494	0.0264	-0.0114	0.1148
}{€U  …e :qe�U<e�eÙlÞ }{U6Ø)»‰« Ï} )¡ª¤}{!ˆ © }Ïb   ¾    }{º˜#0034150	02/12/2025 13:45:47	    3.60	   -3.58	      58	0.295864	0.000008	-0.417980	0.000078	  472.71	 187.090	SATFI42247	0.1497	0.0273	-0.0115	0.1055
}{€\  …f :qe�U<e�eÖlÞ }{\6Á)¼‰¬ Î~ )¤ª�}{!… © }Ïf   ¾    }{º˜#0034151	02/12/2025 13:45:55	    3.60	   -3.58	      58	0.295844	0.000007	-0.418116	0.000024	  478.34	 187.103	SATFI42247	0.1498	0.0262	-0.0128	0.0883
}{€d  …g :qe�U:e�e×lß  }{d6¬)½‰­ Î )¦ª–}{!Œ ¨ }Ïc   ¾    }{º˜#0034152	02/12/2025 13:46:03	    3.60	   -3.58	      58	0.295845	0.000010	-0.418181	0.000068	  483.45	 187.095	SATFI42247	0.1487	0.0279	-0.0107	0.0982
}{€m  …h :qe�U:e�eØlÞ  }{m6•)»‰¯ Î€ )§ª�}{!� ª }Ïc   ¾    }{º˜#0034153	02/12/2025 13:46:11	    3.60	   -3.58	      58	0.295840	0.000005	-0.418228	0.000039	  488.12	 187.059	SATFI42247	0.1489	0.0273	-0.0110	0.1048
}{€u  …i :qe�U9e�eÙlÞ }{u6~)¾‰® Î� )ªª‡}{!‘ ¦ |Ïh   ½    }{º˜#0034154	02/12/2025 13:46:20	    3.60	   -3.58	      58	0.295857	0.000010	-0.418388	0.000074	  478.81	 187.016	SATFI42247	0.1497	0.0314	-0.0100	0.1042
}{€}  …j :qe�U8e�e×lÞ }{}6g)À‰¬ Í‚ )¬ª~}{!’ ª }Ïd   ½    }{º˜#0034155	02/12/2025 13:46:27	    3.60	   -3.58	      58	0.295897	0.000011	-0.418449	0.000060	  475.94	 187.080	SATFI42247	0.1485	0.0278	-0.0111	0.1228
}{€„  …k :qe�U7e�e×lÞ }{„6O)Ç‰© Î„ )¯ªs}{!• § |Ïh   ½    }{º˜#0034156	02/12/2025 13:46:35	    3.60	   -3.58	      58	0.295870	0.000010	-0.418527	0.000099	  481.15	 187.048	SATFI42247	0.1498	0.0269	-0.0107	0.1015
}{€Œ  …l :qe�U6e�eØlÞ }{Œ6;)Ð‰¥ Î„ )´ªm}{!– § }Ïc 	  ½    }{º˜#0034157	02/12/2025 13:46:43	    3.60	   -3.58	      58	0.295873	0.000010	-0.418567	0.000048	  488.30	 187.094	SATFI42247	0.1504	0.0274	-0.0112	0.1009
}{€•  …m :qe�U6e�eÙlÞ }{•6$)â‰Ÿ Í… )¼ªc}{!• © }Ïh   ½    }{º˜#0034158	02/12/2025 13:46:52	    3.60	   -3.58	      58	0.295859	0.000010	-0.418721	0.000082	  482.19	 187.081	SATFI42247	0.1514	0.0278	-0.0104	0.0962
}{€�  …n :qe�U4e�eØlÞ  }{�6)é‰  Î† )ÂªZ}{!™ ¨ }Ïh 	  ½    }{º˜#0034159	02/12/2025 13:47:00	    3.60	   -3.58	      58	0.295874	0.000012	-0.418800	0.000101	  483.24	 186.982	SATFI42247	0.1502	0.0275	-0.0106	0.1015
}{€¥  …o :qe�U4e‘eØlÝ }{¥5õ*‰” Îˆ )ÏªO}{!š § }Ïd 	  ½    }{º˜#0034160	02/12/2025 13:47:07	    3.60	   -3.59	      58	0.295867	0.000010	-0.418861	0.000063	  475.33	 187.011	SATFI42247	0.1489	0.0296	-0.0138	0.0936
}{€¬  …p :qe�U3e�e×lÞ  }{¬5Ý*‰˜ Îˆ )ÚªL}{!� § }Ïd   ½    }{º˜#0034161	02/12/2025 13:47:15	    3.60	   -3.58	      58	0.295888	0.000010	-0.418964	0.000087	  483.55	 186.995	SATFI42247	0.1486	0.0281	-0.0126	0.1108
}{€´  …q :qe�U2e�eØlÝ }{´5É*‰š Î‰ )äªD}{!ž ¨ }Ïi   ½    }{º˜#0034162	02/12/2025 13:47:23	    3.60	   -3.58	      58	0.295887	0.000010	-0.418991	0.000030	  495.57	 187.145	SATFI42247	0.1488	0.0290	-0.0110	0.1042
}{€½  …r :qe�U2e�eÚlß }{½5²*!‰œ Îˆ )íªB}{!£ ¨ |Ïi 	  ½    }{º˜#0034163	02/12/2025 13:47:32	    3.60	   -3.58	      58	0.295872	0.000013	-0.419180	0.000050	  490.72	 187.035	SATFI42247	0.1500	0.0288	-0.0101	0.1029
}{€Å  …s :qe�U0e�eÙlÞ }{Å5›**‰› ÍŠ )ôª9}{!§ © }Ïi   ½    }{º˜#0034164	02/12/2025 13:47:40	    3.60	   -3.58	      58	0.295848	0.000007	-0.419213	0.000075	  479.83	 187.145	SATFI42247	0.1489	0.0292	-0.0129	0.1135
}{€Í  …t :qe�U/e�e×lß }{Í5„*.‰Ÿ Í‹ )þª/}{!« © }Ïe   ½    }{º˜#0034165	02/12/2025 13:47:48	    3.60	   -3.58	      58	0.295861	0.000013	-0.419249	0.000054	  495.91	 187.193	SATFI42247	0.1509	0.0274	-0.0117	0.1075
}{€Õ  …u :qe�U/e�eÚlß }{Õ5m*.‰£ ÎŒ *ª'}{!¬ § |Ïi   ½    }{º˜#0034166	02/12/2025 13:47:55	    3.60	   -3.58	      58	0.295851	0.000012	-0.419357	0.000063	  487.03	 187.048	SATFI42247	0.1509	0.0286	-0.0124	0.1208
}{€Ü  …v :qe�U.e�eÙlÞ }{Ü5W*.‰¥ ÍŒ *ª }{!­ ­ }Ìj   ¼    }{º˜#0034167	02/12/2025 13:48:03	    3.60	   -3.58	      58	0.295846	0.000008	-0.419383	0.000043	  505.03	 187.141	SATFI42247	0.1507	0.0284	-0.0114	0.1082
}{€å  …w :qe�U.e�eÛlß }{å5B*0‰¥ ÍŽ *
ª}{!´ ¥ }Ìj 	  ¼    }{º˜#0034168	02/12/2025 13:48:11	    3.60	   -3.58	      58	0.295868	0.000014	-0.419419	0.000084	  486.34	 187.142	SATFI42247	0.1497	0.0272	-0.0107	0.1082
}{€í  …x :qe�U-e�eØlß }{í5,*3‰¥ Í� *ª}{!¶ ¬ |Ìj   ½    }{º˜#0034169	02/12/2025 13:48:20	    3.60	   -3.58	      58	0.295887	0.000011	-0.419431	0.000068	  494.79	 187.076	SATFI42247	0.1497	0.0285	-0.0121	0.0929
}{€õ  …y :qe�U-e�eÚlÞ  }{õ5*9‰£ Í� *ª }{!¹ ¥ |Ìj   ½    }{è 	 ÏÌ      }{º˜#0034170	02/12/2025 13:48:27	    3.60	   -3.58	      58	0.295858	0.000013	-0.419480	0.000047	  484.11	 187.063	SATFI42247	0.1503	0.0270	-0.0100	0.1015
}{€ü  …z :qe�U-e�eØlÞ }{ü4ý*>‰£ Í‘ *©ü}{!¼ ­ }Ìi   ¼    }{º˜#0034171	02/12/2025 13:48:35	    3.60	   -3.58	      58	0.295893	0.000006	-0.419472	0.000082	  487.68	 187.083	SATFI42247	0.1492	0.0273	-0.0120	0.0982
}{€  …{ :qe�U-e�eÙlÞ  }{4è*E‰¡ Í’ *©ñ}{!Á ¦ }Ìj   ½    }{º˜#0034172	02/12/2025 13:48:43	    3.60	   -3.58	      58	0.295899	0.000015	-0.419568	0.000093	  492.25	 187.211	SATFI42247	0.1504	0.0272	-0.0097	0.1148
}{€  …| :qe�U,e�eÙlà }{4Ñ*I‰£ Ì’ *!©í}{!Á ª }Ìj   ¼    }{º˜#0034173	02/12/2025 13:48:51	    3.60	   -3.58	      58	0.295917	0.000012	-0.419634	0.000056	  493.60	 187.052	SATFI42247	0.1501	0.0264	-0.0105	0.0896
}{€  …} :qe�U+e�eÚlÞ  }{4º*L‰£ Ì” *%©á}{!Å © }Ëk 	  ¼    }{º˜#0034174	02/12/2025 13:49:00	    3.60	   -3.58	      58	0.295907	0.000008	-0.419730	0.000044	  499.97	 187.086	SATFI42247	0.1516	0.0272	-0.0125	0.0956
}{€  …~ :qe�U*e�eÚlÞ  }{4£*P‰¢ Í• *)©Ú}{!Ç ¨  }Äk   ¼    }{º˜#0034175	02/12/2025 13:49:07	    3.60	   -3.58	      58	0.295927	0.000006	-0.419765	0.000095	  496.74	 187.111	SATFI42247	0.1509	0.0278	-0.0116	0.0849
}{€$  … :qe�U*e�eÚlß  }{$4Œ*U‰¡ Ì– *.©Ï}{!È ª  }Äk   ¼    }{º˜#0034176	02/12/2025 13:49:15	    3.60	   -3.58	      58	0.295916	0.000008	-0.419796	0.000027	  473.44	 187.089	SATFI42247	0.1503	0.0249	-0.0105	0.0909
}{€,  …€ :qe�U*e�e×lÞ  }{,4w*Y‰¡ Í— *3©Ä}{!Ç © }Äg   ¼    }{º˜#0034177	02/12/2025 13:49:23	    3.60	   -3.58	      58	0.295931	0.000009	-0.419761	0.000051	  484.80	 187.104	SATFI42247	0.1491	0.0273	-0.0114	0.1082
}{€4  …� :qe�U*e�eØlß }{44`*a‰ž Ì˜ *:©»}{!Ã ª !}Äe   ¼    }{è 	 ÌÄ      }{º˜#0034178	02/12/2025 13:49:31	    3.60	   -3.58	      58	0.295951	0.000006	-0.419705	0.000030	  492.55	 187.074	SATFI42247	0.1492	0.0277	-0.0117	0.0982
}{€=  …‚ :qe�U*e�eÙlÞ  }{=4I*f‰ž Ìš *?©¯}{!Â ª "}Äk 	  ¼    }{º˜#0034179	02/12/2025 13:49:40	    3.60	   -3.58	      58	0.295935	0.000012	-0.419825	0.000039	  494.69	 187.134	SATFI42247	0.1494	0.0247	-0.0123	0.0723
}{€E  …ƒ :qe�U)e�eÚlß  }{E42*i‰Ÿ Ìœ *C©œ}{!¿ © !}Äk   »    }{º˜#0034180	02/12/2025 13:49:48	    3.60	   -3.58	      58	0.295926	0.000011	-0.419819	0.000074	  492.84	 187.066	SATFI42247	0.1518	0.0264	-0.0117	0.1055
}{€M  …„ :qe�U)e�eÙlÞ }{M4*h‰Ÿ Ì� *D©“}{!º ¬ "}Äk   ¼    }{º˜#0034181	02/12/2025 13:49:55	    3.60	   -3.58	      58	0.295929	0.000012	-0.419846	0.000062	  494.61	 187.032	SATFI42247	0.1499	0.0267	-0.0085	0.0962
}{€T  …… :qe�U)e�eÚlÞ  }{T4*o‰œ ÍŸ *I©ƒ}{!¹ © !|Äg   »    }{º˜#0034182	02/12/2025 13:50:03	    3.60	   -3.58	      58	0.295929	0.000008	-0.419838	0.000035	  489.32	 187.097	SATFI42247	0.1501	0.0277	-0.0100	0.1009
}{€]  …† :qe�U)e�eÙlÞ }{]3í*q‰� Ë¢ *L©p}{!³ « "}Äk   ¼    }{º˜#0034183	02/12/2025 13:50:11	    3.60	   -3.58	      58	0.295943	0.000014	-0.419833	0.000039	  486.33	 187.039	SATFI42247	0.1498	0.0284	-0.0110	0.1201
}{€e  …‡ :qe�U)e�eØlÞ }{e3Õ*z‰˜ Ì£ *Q©d}{!¯ ¨ "|Äg   ¼    }{º˜#0034184	02/12/2025 13:50:20	    3.60	   -3.58	      58	0.295940	0.000008	-0.419858	0.000052	  486.13	 187.049	SATFI42247	0.1503	0.0269	-0.0097	0.1002
}{€m  …ˆ :qe�U)e�eØlÞ }{m3½*€‰— Ì¦ *W©P}{!® ª "}Äk 	  ¼    }{º˜#0034185	02/12/2025 13:50:28	    3.60	   -3.58	      58	0.295957	0.000016	-0.419781	0.000033	  472.74	 187.107	SATFI42247	0.1495	0.0269	-0.0108	0.1029
}{€u  …‰ :qe�U*e�eÖlß }{u3¦*…‰˜ Ë¨ *\©B}{!§ © "}Äl   »    }{º˜#0034186	02/12/2025 13:50:35	    3.60	   -3.58	      58	0.295974	0.000006	-0.419777	0.000041	  489.26	 187.073	SATFI42247	0.1491	0.0265	-0.0080	0.0896
}{€|  …Š :qe�U*e�eÙlÞ  }{|3�*‡‰™ Êª *`©2}{!¦ ª "}Äg 	  »    }{º˜#0034187	02/12/2025 13:50:43	    3.60	   -3.58	      58	0.295959	0.000011	-0.419773	0.000098	  502.39	 187.090	SATFI42247	0.1493	0.0268	-0.0106	0.0823
}{€…  …‹ :qe�U*e�eÛlÞ  }{…3x*‡‰› Ë¬ *c© }{!Ÿ ª "|Äl   ¼    }{º˜#0034188	02/12/2025 13:50:51	    3.60	   -3.59	      58	0.295966	0.000007	-0.419767	0.000121	  512.83	 187.080	SATFI42247	0.1495	0.0253	-0.0096	0.0849
}{€�  …Œ :qe�U*e‘eÜlÞ  }{�3`*‰‰› Ì® *f©}{!™ © "}Äg 	  »    }{º˜#0034189	02/12/2025 13:51:00	    3.60	   -3.58	      58	0.295973	0.000006	-0.419726	0.000088	  487.48	 187.138	SATFI42247	0.1503	0.0257	-0.0118	0.0849
}{€•  …� :qe�U*e�eÙlß  }{•3H*Š‰› Ì¯ *i©}{!— © "}Äg   »    }{º˜#0034190	02/12/2025 13:51:07	    3.60	   -3.58	      58	0.295981	0.000007	-0.419782	0.000051	  483.01	 187.102	SATFI42247	0.1489	0.0253	-0.0117	0.0657
}{€œ  …Ž :qe�U*e�eØlß  }{œ31*“‰• Ë² *m¨õ}{!“ © "}Äm   »    }{º˜#0034191	02/12/2025 13:51:15	    3.60	   -3.58	      58	0.295973	0.000006	-0.419628	0.000065	  500.73	 187.105	SATFI42247	0.1503	0.0284	-0.0119	0.0962
}{€¤  …� :qe�U+e�eÛlß  }{¤3*¤‰� Ëµ *w¨Ü}{!� « "}Äm   »    }{º˜#0034192	02/12/2025 13:51:23	    3.60	   -3.58	      58	0.295956	0.000013	-0.419712	0.000124	  499.90	 187.066	SATFI42247	0.1494	0.0278	-0.0119	0.1088
}{€¬  …� :qe�U*e‘eÚlÞ }{¬3*¬‰� Ì¶ *€¨Ð}{!� ª "}Äh   º    }{º˜#0034193	02/12/2025 13:51:31	    3.60	   -3.58	      58	0.295958	0.000011	-0.419668	0.000056	  502.25	 187.079	SATFI42247	0.1503	0.0249	-0.0121	0.1095
}{€µ  …‘ :qe�U+e�eÛlÞ }{µ2í*¿‰Š Ì¸ *‹¨¿}{!� « "|Ãm 	  »    }{º˜#0034194	02/12/2025 13:51:40	    3.60	   -3.58	      58	0.296004	0.000008	-0.419598	0.000086	  488.66	 187.067	SATFI42247	0.1483	0.0257	-0.0116	0.0969
}{€½  …’ :q e�U,e�eÙlÞ  }{½2Ö*Ã‰Ž Ëº *’¨®}{!‹ © "}Äm   »    }{º˜#0034195	02/12/2025 13:51:48	    3.60	   -3.58	      58	0.295980	0.000011	-0.419594	0.000058	  489.73	 187.025	SATFI42247	0.1485	0.0297	-0.0106	0.1194
}{€Å  …“ :qe�U,e�eÙlÞ }{Å2½*Ä‰‘ Ë½ *˜¨›}{!ˆ « "}Äe   »    }{º˜#0034196	02/12/2025 13:51:55	    3.60	   -3.58	      58	0.295998	0.000012	-0.419471	0.000039	  495.54	 187.180	SATFI42247	0.1491	0.0247	-0.0110	0.0916
}{€Ì  …” :qe�U-e�eÚlß  }{Ì2¦*Ê‰Ž Ì¾ *œ¨Ž}{!… ª "}Äm   »    }{º˜#0034197	02/12/2025 13:52:03	    3.60	   -3.58	      58	0.296038	0.000015	-0.419397	0.000030	  509.54	 187.044	SATFI42247	0.1485	0.0270	-0.0117	0.1002
}{€Ô  …• :q e�U.e�eÜlÞ }{Ô2‘*Ó‰‹ ËÁ *¤¨v}{! ª "}Äh 	  »    }{º˜#0034198	02/12/2025 13:52:11	    3.60	   -3.58	      58	0.296033	0.000009	-0.419285	0.000053	  496.86	 187.121	SATFI42247	0.1507	0.0274	-0.0107	0.1135
}{€Ý  …– :q e�U/e�eÚlß }{Ý2x*Ý‰‰ ËÄ *ª¨`}{!y © }Él   »    }{º˜#0034199	02/12/2025 13:52:20	    3.60	   -3.58	      58	0.296003	0.000008	-0.419321	0.000048	  505.96	 187.075	SATFI42247	0.1498	0.0284	-0.0116	0.0982
}{€å  …— :q e�U.e�eÛlÞ  }{å2`*ð‰~ ËÇ *°¨J}{!q ª }Él   »    }{º˜#0034200	02/12/2025 13:52:28	    3.60	   -3.58	      58	0.296027	0.000008	-0.419174	0.000125	  514.45	 187.086	SATFI42247	0.1500	0.0280	-0.0113	0.1048
}{€í  …˜ :q e�U0e‘eÝlÞ }{í2H+‰q ËÉ *Â¨6}{!p ª }Éh   »    }{º˜#0034201	02/12/2025 13:52:35	    3.60	   -3.58	      58	0.296023	0.000012	-0.419154	0.000077	  499.92	 187.103	SATFI42247	0.1490	0.0255	-0.0101	0.1022
}{€ô  …™ :q e�U0e�eÚlß }{ô2/+&‰s ÌË *Ð¨"}{!l © }Ém   »    }{è 	 ÄÈ      }{º˜#0034202	02/12/2025 13:52:43	    3.60	   -3.58	      58	0.296012	0.000009	-0.419103	0.000066	  498.21	 187.084	SATFI42247	0.1479	0.0283	-0.0122	0.1155
}{€ü  …š :q e�U0e�eÚlÞ }{ü2+/‰w ÌÎ *Ü¨
}{!e © |Ém 	  »    }{º˜#0034203	02/12/2025 13:52:51	    3.60	   -3.58	      58	0.296032	0.000013	-0.418926	0.000057	  494.12	 187.139	SATFI42247	0.1496	0.0286	-0.0117	0.1175
}{€  …› :q e�U2e�eÚlß }{2 +:‰w ËÑ *é§õ}{!f ¨ }Ém   »    }{º˜#0034204	02/12/2025 13:52:59	    3.60	   -3.58	      57	0.296066	0.000012	-0.418835	0.000034	  504.12	 187.153	SATFI42247	0.1492	0.0290	-0.0131	0.1175
}{€  …œ 9q e�U3e�eÛlß }{1ç+8‰} ËÓ *ñ§à}{!c « }Éh 	  º    }{º˜#0034205	02/12/2025 13:53:08	    3.60	   -3.58	      58	0.296070	0.000012	-0.418700	0.000031	  488.35	 187.038	SATFI42247	0.1493	0.0269	-0.0105	0.0936
}{€  …� :q e�U5e�eÙlÞ  }{1Ï+7‰} ËÖ *ö§Ê}{!_ ¨ }Éh   º    }{º˜#0034206	02/12/2025 13:53:15	    3.60	   -3.58	      58	0.296079	0.000008	-0.418441	0.000024	  498.63	 187.037	SATFI42247	0.1494	0.0254	-0.0099	0.1088
}{€  …ž :q e�U7e�eÚlÞ }{1¶+7‰~ ÍÚ *û§­}{!\ © }Òm   »    }{º˜#0034207	02/12/2025 13:53:23	    3.60	   -3.58	      58	0.296100	0.000006	-0.418356	0.000056	  502.60	 187.112	SATFI42247	0.1497	0.0277	-0.0108	0.1035
}{€$  …Ÿ :q!e�U8e�eÛlß }{$1¡+8‰ Ëß *ý§‹}{!Y ª }Ñh   »    }{º˜#0034208	02/12/2025 13:53:31	    3.60	   -3.58	      58	0.296111	0.000008	-0.418213	0.000095	  508.20	 187.061	SATFI42247	0.1491	0.0269	-0.0125	0.1082
}{€-  …  :q!e�U9e�eÜlÞ }{-1ˆ+?‰w Ìã +§j}{!Y ¨ |Òm   º    }{º˜#0034209	02/12/2025 13:53:39	    3.60	   -3.58	      58	0.296118	0.000013	-0.417997	0.000043	  511.59	 187.077	SATFI42247	0.1492	0.0276	-0.0110	0.1082
}{€5  …¡ :q!e�U<e�eÜlÞ }{51p+O‰r Ìé +§@}{!X ª }Ñm   »    }{è 	 ÉÑ      }{º˜#0034210	02/12/2025 13:53:48	    3.60	   -3.58	      58	0.296130	0.000011	-0.417836	0.000049	  500.72	 187.137	SATFI42247	0.1490	0.0257	-0.0105	0.1102
}{€=  …¢ :q!e�U=e�eÛlß }{=1W+S‰u Ëî +§}{!Y ¨ |Òh 	  »    }{º˜#0034211	02/12/2025 13:53:55	    3.60	   -3.58	      58	0.296108	0.000009	-0.417654	0.000046	  488.82	 187.100	SATFI42247	0.1498	0.0265	-0.0102	0.1175
}{€D  …£ :q!e�U?e�eÙlß }{D1?+R‰y Êó +¦ð}{!X ¬ |Òh   º    }{º˜#0034212	02/12/2025 13:54:03	    3.60	   -3.58	      58	0.296131	0.000014	-0.417365	0.000098	  500.52	 187.169	SATFI42247	0.1482	0.0275	-0.0117	0.1148
}{€L  …¤ :q!e�UBe�eÛlß }{L1)+T‰z Ìù +¦Ç}{!] ¦ }Òh   º    }{º˜#0034213	02/12/2025 13:54:11	    3.60	   -3.58	      58	0.296138	0.000014	-0.417219	0.000044	  509.24	 187.178	SATFI42247	0.1504	0.0262	-0.0109	0.1035
}{€U  …¥ :q!e�UCe�eÜlß }{U1+X‰y Êþ +"¦ }{!b ª |Òh   º    }{º˜#0034214	02/12/2025 13:54:20	    3.60	   -3.58	      57	0.296147	0.000011	-0.416960	0.000034	  503.71	 187.158	SATFI42247	0.1494	0.0266	-0.0091	0.0922
}{€]  …¦ 9q!e�UFe�eÛlß  }{]0ù+\‰x Ë +'¦}{!e ¦ |Òi   º    }{º˜#0034215	02/12/2025 13:54:28	    3.60	   -3.58	      58	0.296179	0.000006	-0.416793	0.000061	  522.95	 187.230	SATFI42247	0.1495	0.0282	-0.0117	0.0750
}{€e  …§ :q!e�UHe�eÞlà  }{e0á+_‰z Ë +,¦`}{!d ª }Òm   º    }{º˜#0034216	02/12/2025 13:54:35	    3.60	   -3.58	      58	0.296191	0.000007	-0.416655	0.000055	  511.91	 187.080	SATFI42247	0.1497	0.0281	-0.0121	0.1009
}{€l  …¨ :q!e�UIe�eÜlÞ }{l0É+m‰s Ë +3¦D}{!c © }Òm   º    }{º˜#0034217	02/12/2025 13:54:43	    3.60	   -3.58	      58	0.296172	0.000017	-0.416460	0.000065	  505.66	 187.209	SATFI42247	0.1488	0.0272	-0.0106	0.0929
}{€t  …© :q!e�UKe�eÛlà  }{t0µ+–‰_ Ì +G¦"}{!^ © }Òg   º    }{º˜#0034218	02/12/2025 13:54:51	    3.60	   -3.58	      58	0.296214	0.000009	-0.416150	0.000063	  509.54	 187.097	SATFI42247	0.1499	0.0264	-0.0122	0.0916
}{€}  …ª :q"e�UNe�eÜlÞ  }{}0�+«‰a Ê +Y¦}{!Z ¬ }Òm   º    }{º˜#0034219	02/12/2025 13:54:59	    3.60	   -3.58	      58	0.296246	0.000009	-0.415926	0.000069	  502.31	 187.194	SATFI42247	0.1500	0.0254	-0.0107	0.0863
}{€…  …« :q"e�UPe�eÛlß  }{…0†+¯‰k Ê +e¥à}{!a ª }Ñm   º    }{º˜#0034220	02/12/2025 13:55:08	    3.60	   -3.58	      57	0.296273	0.000007	-0.415671	0.000005	  521.65	 187.127	SATFI42247	0.1490	0.0270	-0.0126	0.1009
}{€�  …¬ 9q"e�USe�eÞlß }{�0m+¯‰q Ê +l¥¿}{!f ª }Òm   º    }{º˜#0034221	02/12/2025 13:55:16	    3.60	   -3.58	      58	0.296259	0.000012	-0.415497	0.000057	  503.50	 187.124	SATFI42247	0.1502	0.0273	-0.0118	0.0916
}{€•  …­ :q"e�UUe�eÛlß  }{•0U+°‰t Ì! +r¥š}{!f © }Òg   º    }{º˜#0034222	02/12/2025 13:55:23	    3.60	   -3.58	      58	0.296285	0.000016	-0.415240	0.000063	  503.47	 187.148	SATFI42247	0.1510	0.0290	-0.0114	0.0956
}{€œ  …® :q"e�UWe�eÛlß  }{œ0>+³‰u Ê$ +w¥‚}{!` § }Òh   º    }{º˜#0034223	02/12/2025 13:55:31	    3.60	   -3.58	      58	0.296303	0.000008	-0.414941	0.000087	  519.29	 187.135	SATFI42247	0.1514	0.0268	-0.0099	0.1175
}{€¤  …¯ :q#e�UZe�eÝlß }{¤0)+¾‰r Ê( +€¥e}{!c ¬ |Òh   º    }{º˜#0034224	02/12/2025 13:55:39	    3.60	   -3.58	      58	0.296314	0.000018	-0.414808	0.000068	  492.81	 187.184	SATFI42247	0.1500	0.0264	-0.0099	0.1048
}{€­  …° :q#e�U[e�eÙlß }{­0+Ç‰o Ê+ +ˆ¥O}{![ ¨ }Òh   º    }{º˜#0034225	02/12/2025 13:55:47	    3.60	   -3.58	      58	0.296294	0.000010	-0.414612	0.000076	  502.13	 187.091	SATFI42247	0.1497	0.0290	-0.0110	0.1141
}{€µ  …± :q"e�U]e�eÛlÞ }{µ/û+Ú‰j Ë/ +”¥3}{!Z ¯ }Òn   º    }{º˜#0034226	02/12/2025 13:55:56	    3.60	   -3.58	      58	0.296302	0.000018	-0.414354	0.000052	  512.91	 187.129	SATFI42247	0.1502	0.0270	-0.0112	0.1009
}{€½  …² :q#e�U`e�eÜlß }{½/ã+ú‰_ Ë1 +¥¥}{!] ¥ }Òh   ¹    }{º˜#0034227	02/12/2025 13:56:03	    3.60	   -3.58	      58	0.296337	0.000009	-0.414129	0.000056	  503.79	 187.107	SATFI42247	0.1496	0.0272	-0.0109	0.1168
}{€Ä  …³ :q#e�Ube�eÛlß }{Ä/Ë,	‰b Ê5 +²¥}{![ « }Ñh   º    }{º˜#0034228	02/12/2025 13:56:11	    3.60	   -3.58	      58	0.296347	0.000011	-0.413913	0.000024	  509.31	 187.070	SATFI42247	0.1497	0.0262	-0.0113	0.0823
}{€Ì  …´ :q#e�Ude�eÜlÞ  }{Ì/µ,‰c Ê8 +¿¤ç}{!Y © |Òh   º    }{º˜#0034229	02/12/2025 13:56:19	    3.60	   -3.59	      58	0.296368	0.000011	-0.413684	0.000037	  510.09	 186.994	SATFI42247	0.1500	0.0270	-0.0108	0.1002
}{€Õ  …µ :q#e�Uge�eÜlÝ }{Õ/Ÿ, ‰f Ê; +Ì¤Ï}{!X © |Òh   º    }{º˜#0034230	02/12/2025 13:56:27	    3.60	   -3.59	      58	0.296366	0.000007	-0.413474	0.000080	  508.74	 187.127	SATFI42247	0.1492	0.0275	-0.0117	0.1088
}{€Ý  …¶ :q#e�Uie�eÜlß }{Ý/‡,'‰g É? +Ó¤³}{!W © }Ög   ¹    }{º˜#0034231	02/12/2025 13:56:35	    3.60	   -3.58	      58	0.296377	0.000008	-0.413260	0.000056	  512.70	 187.145	SATFI42247	0.1487	0.0286	-0.0102	0.0982
}{€å  …· :q#e�Uke�eÜlß  }{å/p,0‰g ÊC +ß¤š}{![ ¨ |Öh   ¹    }{º˜#0034232	02/12/2025 13:56:44	    3.60	   -3.58	      58	0.296387	0.000011	-0.412993	0.000051	  510.34	 187.214	SATFI42247	0.1495	0.0264	-0.0102	0.0982
}{€í  …¸ :q#e�Une�eÜlà  }{í/Y,N‰_ ÉE +ñ¤‚}{!^ © |Õm   ¹    }{º˜#0034233	02/12/2025 13:56:52	    3.60	   -3.58	      58	0.296388	0.000009	-0.412753	0.000044	  495.07	 187.155	SATFI42247	0.1491	0.0271	-0.0117	0.0929
}{€õ  …¹ :q#e�Upe�eÚlß  }{õ/C,U‰c ÉI +û¤e}{!X © 
}Öh   ¹    }{è 	 ÒÕ      }{º˜#0034234	02/12/2025 13:56:59	    3.60	   -3.58	      58	0.296381	0.000007	-0.412569	0.000067	  516.05	 187.148	SATFI42247	0.1491	0.0286	-0.0109	0.0962
}{€ü  …º :q#e�Ure�eÝlß  }{ü/,,e‰^ ÉK ,¤X}{!_ ª }Öf   º    }{º˜#0034235	02/12/2025 13:57:07	    3.60	   -3.58	      58	0.296409	0.000013	-0.412262	0.000055	  530.58	 187.174	SATFI42247	0.1496	0.0273	-0.0105	0.0916
}{€  …» :q$e�Uue�eßlß  }{/,s‰_ ÉO ,¤8}{!e ¨ }Öm   ¹    }{º˜#0034236	02/12/2025 13:57:15	    3.60	   -3.58	      58	0.296427	0.000010	-0.412069	0.000064	  517.94	 187.143	SATFI42247	0.1494	0.0255	-0.0095	0.0962
}{€  …¼ :q$e�Uwe�eÝlß  }{/,z‰` ÈR ,¤!}{!i © }Öm   ¹    }{º˜#0034237	02/12/2025 13:57:23	    3.60	   -3.58	      58	0.296416	0.000009	-0.411840	0.000060	  512.78	 187.216	SATFI42247	0.1496	0.0272	-0.0097	0.0936
}{€  …½ :q$e�Uye�eÜlà  }{.ì,‚‰b ÈU ,'¤}{!e « 
}Öm   ¹    }{º˜#0034238	02/12/2025 13:57:32	    3.60	   -3.58	      58	0.296407	0.000012	-0.411577	0.000018	  531.28	 187.168	SATFI42247	0.1488	0.0257	-0.0105	0.1175
}{€  …¾ :q$e�U|e�eßlß }{.Õ,�‰^ ÉY ,2£ð}{!` ¨ }Öm   º    }{º˜#0034239	02/12/2025 13:57:39	    3.60	   -3.58	      57	0.296433	0.000012	-0.411415	0.000043	  516.00	 187.181	SATFI42247	0.1490	0.0257	-0.0131	0.0929
}{€$  …¿ 9q$e�U}e�eÝlß  }{$.¾, ‰\ Ê[ ,=£Ý}{!d ¨ |Ön   ¹    }{º˜#0034240	02/12/2025 13:57:47	    3.60	   -3.58	      58	0.296489	0.000011	-0.411017	0.000059	  511.10	 187.118	SATFI42247	0.1492	0.0264	-0.0099	0.0876
}{€,  …À :q$e�U�e�eÜlß  }{,.©,°‰Z È_ ,K£Â}{!c ª }Ök 	  ¹    }{º˜#0034241	02/12/2025 13:57:55	    3.60	   -3.58	      58	0.296530	0.000007	-0.410768	0.000030	  509.49	 187.127	SATFI42247	0.1492	0.0273	-0.0122	0.0982
}{€5  …Á :q%e�U„e�eÜlß  }{5.“,´‰^ Èc ,U£¡}{!d ¨ }Öh   ¹    }{º˜#0034242	02/12/2025 13:58:04	    3.60	   -3.58	      58	0.296551	0.000008	-0.410472	0.000048	  523.16	 187.070	SATFI42247	0.1488	0.0288	-0.0124	0.1194
}{€=  …Â :q%e�U‡e�eÞlÞ }{=.|,¶‰d Èg ,^£‡}{!f © }Öm   ¹    }{º˜#0034243	02/12/2025 13:58:12	    3.60	   -3.58	      58	0.296544	0.000011	-0.410260	0.000024	  524.67	 187.092	SATFI42247	0.1491	0.0257	-0.0119	0.0989
}{€E  …Ã :q%e�U‰e�eÞlÞ  }{E.e,¹‰d Ék ,g£k}{!e § }Öm   ¹    }{º˜#0034244	02/12/2025 13:58:19	    3.60	   -3.58	      58	0.296571	0.000009	-0.409977	0.000063	  519.32	 187.109	SATFI42247	0.1504	0.0265	-0.0105	0.1075
}{€L  …Ä :q%e�UŒe�eÝlß }{L.O,Ñ‰[ Èo ,t£M}{!j ¬ }Öm   ¹    }{º˜#0034245	02/12/2025 13:58:27	    3.60	   -3.58	      58	0.296591	0.000013	-0.409665	0.000017	  502.12	 187.137	SATFI42247	0.1494	0.0266	-0.0113	0.1148
}{€T  …Å :q%e�U�e�eÛlß }{T.;,Õ‰a Ér ,£1}{!r ¨ }Öh   ¹    }{º˜#0034246	02/12/2025 13:58:35	    3.60	   -3.59	      58	0.296598	0.000012	-0.409427	0.000097	  515.32	 187.148	SATFI42247	0.1503	0.0293	-0.0111	0.0929
}{€]  …Æ :q%e�U‘e�eÝlß  }{].%,à‰^ Év ,ˆ£}{!u § |Õn   ¹    }{º˜#0034247	02/12/2025 13:58:44	    3.60	   -3.59	      57	0.296597	0.000014	-0.409125	0.000051	  526.46	 187.100	SATFI42247	0.1493	0.0250	-0.0116	0.0909
}{€e  …Ç 9q%e�U”e�eÞlß  }{e.,é‰` Éy ,’£}{!€ © |Ön   ¹    }{º˜#0034248	02/12/2025 13:58:52	    3.60	   -3.59	      58	0.296614	0.000008	-0.408764	0.000037	  515.15	 187.174	SATFI42247	0.1499	0.0277	-0.0090	0.1254
}{€m  …È :q&e�U˜e�eÝlß }{m-ù,ø‰[ È} ,�¢â}{!‰ ª }Ön   ¹    }{º˜#0034249	02/12/2025 13:58:59	    3.60	   -3.59	      58	0.296626	0.000011	-0.408595	0.000095	  524.12	 187.038	SATFI42247	0.1491	0.0264	-0.0086	0.1048
}{€t  …É :q&e�Uše�eÞlÞ }{t-â,ü‰a É€ ,¥¢Ï}{!… ª |Öi 	  ¹    }{º˜#0034250	02/12/2025 13:59:07	    3.60	   -3.59	      58	0.296625	0.000013	-0.408312	0.000082	  538.17	 187.111	SATFI42247	0.1493	0.0259	-0.0108	0.0849
}{€|  …Ê :q&e�Uœe�eàlß  }{|-Î,þ‰d Ê„ ,¬¢±}{!� § |Öm 	  ¹    }{º˜#0034251	02/12/2025 13:59:15	    3.60	   -3.58	      58	0.296635	0.000005	-0.408010	0.000059	  521.08	 187.136	SATFI42247	0.1507	0.0255	-0.0120	0.0995
}{€…  …Ë :q&e�UŸe�eÞlß  }{…-¶- ‰g È† ,³¢Ÿ}{!‹ ± }Ök   ¹    }{º˜#0034252	02/12/2025 13:59:23	    3.60	   -3.59	      58	0.296623	0.000014	-0.407900	0.000125	  519.17	 187.232	SATFI42247	0.1480	0.0272	-0.0108	0.1015
}{€�  …Ì :q&e�U¡e‘eÝlà }{�-Ÿ,ÿ‰i Ê‹ ,¶¢‚}{!Ž � }Öm   ¹    }{º˜#0034253	02/12/2025 13:59:32	    3.60	   -3.58	      58	0.296610	0.000010	-0.407582	0.000081	  524.24	 187.123	SATFI42247	0.1479	0.0264	-0.0119	0.1121
}{€•  …Í :q&e�U¤e�eÞlß }{•-‰- ‰k É� ,º¢p}{!� ¯ }Öm 	  ¸    }{º˜#0034254	02/12/2025 13:59:39	    3.60	   -3.59	      58	0.296615	0.000014	-0.407350	0.000062	  518.98	 187.206	SATFI42247	0.1495	0.0273	-0.0102	0.1042
}{€œ  …Î :q&e�U¦e�eÝlà }{œ-r,þ‰m É� ,½¢d}{!– £ }Öi   ¸    }{º˜#0034255	02/12/2025 13:59:47	    3.60	   -3.58	      58	0.296618	0.000010	-0.407201	0.000083	  527.93	 187.037	SATFI42247	0.1490	0.0268	-0.0100	0.1175
}{€¤  …Ï :q&e�U§e�eßlÞ }{¤-_,ÿ‰m É‘ ,¿¢S}{!‹ ¬ }Öm   ¸    }{º˜#0034256	02/12/2025 13:59:55	    3.60	   -3.59	      57	0.296632	0.000011	-0.406927	0.000110	  532.55	 187.296	SATFI42247	0.1487	0.0249	-0.0117	0.1082
}{€¬  …Ð 9q&e�Uªe‘eßlà }{¬-H-‰l Ë” ,Å¢B}{!� ¨ }Öh   ¸    }{º˜#0034257	02/12/2025 14:00:03	    3.60	   -3.59	      58	0.296659	0.000010	-0.406706	0.000064	  514.66	 187.221	SATFI42247	0.1488	0.0271	-0.0129	0.1009
}{€µ  …Ñ :q&e�U¬e�eÝlà }{µ-1-‰n È– ,È¢2}{!� « }Õm 	  ¹    }{º˜#0034258	02/12/2025 14:00:12	    3.60	   -3.59	      58	0.296656	0.000011	-0.406469	0.000037	  534.65	 187.143	SATFI42247	0.1499	0.0257	-0.0108	0.1102
}{€½  …Ò :q&e�U¯e�eàlß }{½--‰l È— ,Ë¢)}{!� ¥ }Ög   ¸    }{º˜#0034259	02/12/2025 14:00:19	    3.60	   -3.58	      58	0.296655	0.000006	-0.406256	0.000086	  516.57	 187.131	SATFI42247	0.1491	0.0254	-0.0114	0.1055
}{€Ä  …Ó :q&e�U±e�eÝlß }{Ä--‰h È™ ,Ð¢}{!’ © }Ön   ¸    }{º˜#0034260	02/12/2025 14:00:27	    3.60	   -3.58	      58	0.296692	0.000009	-0.406092	0.000050	  524.69	 187.125	SATFI42247	0.1482	0.0273	-0.0102	0.1082
}{€Ì  …Ô :q&e�U³e�eÞlß }{Ì,ï-‰i È› ,×¢}{!“ ª |Öh   ¸    }{º˜#0034261	02/12/2025 14:00:35	    3.60	   -3.59	      58	0.296683	0.000008	-0.405901	0.000094	  533.07	 187.219	SATFI42247	0.1495	0.0259	-0.0102	0.1082
}{€Õ  …Õ :q&e�U´e�eßlà }{Õ,×-#‰a È� ,à¢}{!‘ ¦ }Ök   ¸    }{º˜#0034262	02/12/2025 14:00:43	    3.60	   -3.58	      58	0.296677	0.000008	-0.405720	0.000058	  516.98	 187.058	SATFI42247	0.1488	0.0273	-0.0100	0.1168
}{€Ý  …Ö :q&e�U¶e�eÝlÞ }{Ý,À-:‰Z Èž ,í¡ø}{!” ­ |Ól   ¸    }{º˜#0034263	02/12/2025 14:00:51	    3.60	   -3.58	      58	0.296664	0.000010	-0.405486	0.000034	  532.24	 187.181	SATFI42247	0.1482	0.0261	-0.0102	0.1301
}{€å  …× :q&e�U¹e�eßlß }{å,ª-A‰_ È  ,ù¡æ}{!’ ¦ |Óg   ¸    }{º˜#0034264	02/12/2025 14:01:00	    3.60	   -3.58	      58	0.296713	0.000007	-0.405219	0.000057	  517.84	 187.155	SATFI42247	0.1494	0.0278	-0.0104	0.1082
}{€í  …Ø :q'e�U»e�eÝlß }{í,“-P‰Z È¢ -¡×}{!‘ ¯ }Óg   ¸    }{º˜#0034265	02/12/2025 14:01:07	    3.60	   -3.58	      58	0.296728	0.000009	-0.405133	0.000104	  528.04	 187.102	SATFI42247	0.1503	0.0269	-0.0104	0.1088
}{€ô  …Ù :q'e�U¼e‘eßlß }{ô,}-U‰_ Ç¤ -¡È}{!‘ ¦ |Ól   ¸    }{è 	 ÖÓ      }{º˜#0034266	02/12/2025 14:01:15	    3.60	   -3.58	      57	0.296702	0.000008	-0.404821	0.000053	  535.68	 187.090	SATFI42247	0.1491	0.0258	-0.0101	0.0982
}{€ü  …Ú 9q'e�U¿e�eàlÞ  }{ü,j-V‰b È§ -¡²}{!‰ ­ |Óm   ¸    }{º˜#0034267	02/12/2025 14:01:23	    3.60	   -3.58	      58	0.296736	0.000010	-0.404648	0.000103	  520.48	 187.152	SATFI42247	0.1486	0.0264	-0.0089	0.1082
}{€  …Û :q'e�UÁe‘eÞlß }{,R-]‰a Èª -¡œ}{!Œ ¨ }Óg   ¸    }{º˜#0034268	02/12/2025 14:01:31	    3.60	   -3.58	      58	0.296739	0.000014	-0.404448	0.000058	  532.41	 187.084	SATFI42247	0.1491	0.0268	-0.0122	0.1314
}{€  …Ü :q'e�UÃe�eßlÞ }{,;-e‰^ É¬ -¡Œ}{!‡ « |Óg   ¹    }{º˜#0034269	02/12/2025 14:01:40	    3.60	   -3.59	      58	0.296732	0.000014	-0.404287	0.000107	  524.72	 187.176	SATFI42247	0.1487	0.0284	-0.0119	0.1128
}{€  …Ý :q'e�UÅe‘eÞlß }{,%-i‰c É¯ -'¡y}{!ˆ ª }Òm 	  ¸    }{º˜#0034270	02/12/2025 14:01:47	    3.60	   -3.58	      57	0.296712	0.000007	-0.404070	0.000015	  531.30	 187.155	SATFI42247	0.1476	0.0270	-0.0104	0.1055
}{€  …Þ 9q'e�UÇe�eßlß }{,-k‰d Ç± -+¡l}{!… ¥ }Óm   ¸    }{º˜#0034271	02/12/2025 14:01:55	    3.60	   -3.59	      58	0.296762	0.000009	-0.403832	0.000100	  536.46	 187.147	SATFI42247	0.1491	0.0257	-0.0095	0.1068
}{€$  …ß :q'e�UÉe‘eàlß }{$+ù-m‰e È´ -0¡X}{!… ­ |Óg   ·    }{º˜#0034272	02/12/2025 14:02:03	    3.60	   -3.58	      58	0.296798	0.000006	-0.403611	0.000059	  541.06	 187.070	SATFI42247	0.1488	0.0276	-0.0097	0.1029
}{€-  …à :q'e�UËe�eálÞ }{-+â-v‰a È¶ -7¡G}{!Š ¥ }Óg   ¸    }{º˜#0034273	02/12/2025 14:02:11	    3.60	   -3.59	      58	0.296757	0.000012	-0.403455	0.000029	  540.64	 187.202	SATFI42247	0.1492	0.0259	-0.0119	0.1082
}{€5  …á :q'e�UÍe�eálà }{5+Ë-}‰c È¸ -@¡9}{!Š ¬ |Òg   ¸    }{º˜#0034274	02/12/2025 14:02:20	    3.60	   -3.58	      57	0.296765	0.000008	-0.403304	0.000064	  533.95	 187.202	SATFI42247	0.1480	0.0286	-0.0104	0.1075
}{€=  …â 9q'e�UÎe�eàlà }{=+´-~‰f È» -D¡%}{!‘ ¨ }Òg   ¸    }{º˜#0034275	02/12/2025 14:02:27	    3.60	   -3.58	      58	0.296800	0.000007	-0.403081	0.000067	  525.34	 187.047	SATFI42247	0.1489	0.0285	-0.0107	0.1042
}{€D  …ã :q(e�UÑe�eÞlÞ }{D+œ-‰h È½ -H¡}{!’ § }Óh 	  ¸    }{º˜#0034276	02/12/2025 14:02:35	    3.60	   -3.59	      58	0.296804	0.000010	-0.402848	0.000080	  540.64	 187.195	SATFI42247	0.1487	0.0277	-0.0110	0.0829
}{€L  …ä :q(e�UÓe�eálß  }{L+‰-…‰e È¾ -M¡}{!“ ¬ }Óg   ¸    }{º˜#0034277	02/12/2025 14:02:43	    3.60	   -3.58	      58	0.296808	0.000008	-0.402794	0.000076	  543.21	 187.117	SATFI42247	0.1494	0.0262	-0.0097	0.1121
}{€U  …å :q(e�UÔe�eálß }{U+q-†‰f ÇÂ -Q ø}{!• ¤ }Óg   ¸    }{º˜#0034278	02/12/2025 14:02:52	    3.60	   -3.59	      58	0.296802	0.000009	-0.402554	0.000041	  535.29	 187.094	SATFI42247	0.1485	0.0271	-0.0122	0.1181
}{€]  …æ :q(e�UÖe�eàlÞ }{]+Z-Ž‰a ÇÄ -W è}{!– « }Òf 	  ¸    }{º˜#0034279	02/12/2025 14:03:00	    3.60	   -3.58	      58	0.296811	0.000008	-0.402367	0.000057	  540.38	 187.191	SATFI42247	0.1488	0.0263	-0.0107	0.0916
}{€e  …ç :q(e�UØe�eálß  }{e+B-•‰c ÇÅ -^ ß}{!˜ ¦ }Ók   ¸    }{º˜#0034280	02/12/2025 14:03:07	    3.60	   -3.59	      57	0.296834	0.000010	-0.402147	0.000038	  548.18	 187.182	SATFI42247	0.1486	0.0261	-0.0111	0.0896
}{€l  …è 9q(e�UÚe�eâlß  }{l++-–‰e ÈÇ -a Ñ}{!š © }Óm   ¸    }{º˜#0034281	02/12/2025 14:03:15	    3.60	   -3.58	      58	0.296831	0.000008	-0.401941	0.000055	  554.59	 187.195	SATFI42247	0.1489	0.0261	-0.0111	0.1082
}{€t  …é :q(e�UÜe�eãlß }{t+-˜‰f ÇÉ -f Ã}{!š ª }Óm 	  ¸    }{º˜#0034282	02/12/2025 14:03:23	    3.60	   -3.59	      58	0.296823	0.000009	-0.401814	0.000024	  536.87	 187.163	SATFI42247	0.1486	0.0284	-0.0102	0.1108
}{€}  …ê :q(e�UÝe�eàlß }{}*þ-�‰d ÇË -k ´}{!ž ¦ }Ól   ¸    }{º˜#0034283	02/12/2025 14:03:31	    3.60	   -3.59	      58	0.296825	0.000012	-0.401606	0.000067	  538.53	 187.116	SATFI42247	0.1493	0.0265	-0.0110	0.0962
}{€…  …ë :q(e�Uße�eàlß  }{…*ç-¦‰b ÇÍ -q ¥}{!  ª }Òl 	  ¸    }{º˜#0034284	02/12/2025 14:03:40	    3.60	   -3.58	      58	0.296845	0.000011	-0.401466	0.000073	  523.16	 187.230	SATFI42247	0.1474	0.0268	-0.0090	0.0916
}{€�  …ì :q(e�Uáe�eÞlà  }{�*Ð-®‰a ÆÏ -x •}{!¤ ¨ }Òf   ¸    }{º˜#0034285	02/12/2025 14:03:48	    3.60	   -3.59	      57	0.296863	0.000009	-0.401256	0.000063	  542.22	 187.206	SATFI42247	0.1500	0.0262	-0.0112	0.1194
}{€•  …í 9q(e�Uãe�eálà }{•*¸-²‰b ÇÑ - ‰}{!¢ ª }Óg 	  ¸    }{º˜#0034286	02/12/2025 14:03:55	    3.60	   -3.58	      58	0.296890	0.000008	-0.401072	0.000067	  533.20	 187.157	SATFI42247	0.1490	0.0271	-0.0092	0.1015
}{€œ  …î :q(e�Uåe�eßlß }{œ*¡-µ‰d ÇÒ -ƒ �}{!¥ ¨ |Ìg 	  ¸    }{º˜#0034287	02/12/2025 14:04:03	    3.60	   -3.58	      57	0.296891	0.000007	-0.400860	0.000034	  547.28	 187.166	SATFI42247	0.1486	0.0269	-0.0107	0.0989
}{€¤  …ï 9q(e�Uçe�eâlß  }{¤*Œ-»‰` ÇÕ -‰ n}{!® © }Ëf   ¸    }{º˜#0034288	02/12/2025 14:04:11	    3.60	   -3.58	      58	0.296907	0.000011	-0.400656	0.000038	  532.36	 187.119	SATFI42247	0.1492	0.0261	-0.0123	0.0975
}{€¬  …ð :q)e�Uée�eßlß  }{¬*u-È‰] Æ× -“ ]}{!¯ © }Ìg   ·    }{º˜#0034289	02/12/2025 14:04:19	    3.60	   -3.58	      57	0.296907	0.000013	-0.400464	0.000047	  553.11	 187.150	SATFI42247	0.1511	0.0281	-0.0111	0.1015
}{€´  …ñ 9q)e�Uëe�eâlß }{´*^-Ê‰b ÆÚ -™ L}{!¯ © |Ìm   ·    }{è 	 ÓÌ      }{º˜#0034290	02/12/2025 14:04:27	    3.60	   -3.58	      58	0.296900	0.000014	-0.400211	0.000077	  545.56	 187.091	SATFI42247	0.1477	0.0270	-0.0117	0.1075
}{€½  …ò :q)e�Uíe�eálÞ }{½*G-Ì‰d ÇÜ -� ;}{!¯ © }Ìg 	  ·    }{º˜#0034291	02/12/2025 14:04:36	    3.60	   -3.59	      57	0.296928	0.000006	-0.400082	0.000027	  544.81	 187.134	SATFI42247	0.1484	0.0250	-0.0107	0.1042
}{€Å  …ó 9q)e�Uïe�eálß }{Å*/-Ï‰c ÇÞ -¡ 1}{!¯ © }Ìl   ¸    }{º˜#0034292	02/12/2025 14:04:44	    3.60	   -3.58	      57	0.296919	0.000005	-0.399938	0.000072	  549.28	 187.282	SATFI42247	0.1482	0.0282	-0.0095	0.0916
}{€Í  …ô 9q)e�Uðe�eâlà  }{Í*-Û‰a Çà -© }{!° ¨ }Ìm   ·    }{º˜#0034293	02/12/2025 14:04:51	    3.60	   -3.58	      57	0.296939	0.000012	-0.399692	0.000043	  545.26	 187.185	SATFI42247	0.1486	0.0279	-0.0095	0.1201
}{€Ô  …õ 9q)e�Uóe�eálß }{Ô)ÿ-ä‰^ Çâ -° }{!° © }Ìf   ·    }{º˜#0034294	02/12/2025 14:04:59	    3.60	   -3.58	      57	0.296947	0.000010	-0.399502	0.000089	  558.77	 187.216	SATFI42247	0.1483	0.0261	-0.0122	0.1181
}{€Ü  …ö 9q)e�Uôe�eãlà }{Ü)ê-ô‰Y Çå -ºŸü}{!± © }Æj   ¸    }{º˜#0034295	02/12/2025 14:05:07	    3.60	   -3.59	      57	0.296997	0.000011	-0.399288	0.000034	  548.89	 187.173	SATFI42247	0.1498	0.0257	-0.0095	0.1248
}{€å  …÷ 9q)e�U÷e�eâlß }{å)Ó.‰W Æè -ÆŸå}{!² ¨ }Æl   ·    }{º˜#0034296	02/12/2025 14:05:16	    3.60	   -3.59	      57	0.297001	0.000014	-0.398987	0.000028	  544.91	 187.199	SATFI42247	0.1486	0.0242	-0.0097	0.1148
}{€í  …ø 9q*e�Uúe�eálß }{í)».‰X Èê -ÐŸÕ}{!´ © }Çm   ·    }{º˜#0034297	02/12/2025 14:05:24	    3.60	   -3.59	      57	0.297039	0.000010	-0.398799	0.000037	  534.81	 187.227	SATFI42247	0.1486	0.0268	-0.0112	0.1029
}{€õ  …ù 9q*e�Uüe�eàlà }{õ)¤.‰[ Çï -ØŸ¸}{!´ ¨ }Çg   ·    }{è 	 ÌÇ      }{º˜#0034298	02/12/2025 14:05:31	    3.60	   -3.58	      58	0.297066	0.000009	-0.398522	0.000083	  551.17	 187.118	SATFI42247	0.1503	0.0282	-0.0121	0.0962
}{€ü  …ú :q*e�Uþe�eâlß  }{ü)�.‰X Çò -ãŸ }{!· ¨ }Çl 	  ·    }{º˜#0034299	02/12/2025 14:05:39	    3.60	   -3.59	      57	0.297080	0.000009	-0.398291	0.000042	  539.37	 187.198	SATFI42247	0.1498	0.0253	-0.0093	0.1228
}{€  …û 9q*e�Ve�eàlß }{)x./‰U Çõ -ðŸˆ}{!° «  |Çl   ¸    }{º˜#0034300	02/12/2025 14:05:47	    3.60	   -3.58	      58	0.297103	0.000011	-0.398093	0.000072	  537.24	 187.119	SATFI42247	0.1492	0.0265	-0.0100	0.1168
}{€  …ü :q+e�Ve�eàlß }{)a.7‰Y Çú -ùŸj}{!² ¥ }Çl   ·    }{º˜#0034301	02/12/2025 14:05:55	    3.60	   -3.59	      57	0.297119	0.000008	-0.397816	0.000052	  554.18	 187.213	SATFI42247	0.1487	0.0275	-0.0103	0.1128
}{€  …ý 9q+e�Ve�eãlà }{)K.A‰Y Çþ .ŸM}{!¤ ­ |Çf   ·    }{º˜#0034302	02/12/2025 14:06:04	    3.60	   -3.58	      57	0.297126	0.000013	-0.397552	0.000037	  542.07	 187.277	SATFI42247	0.1484	0.0278	-0.0106	0.1095
}{€  …þ 9q+e�Ve�eálà }{)4.@‰Z Æ .Ÿ,}{!² ¦ }Çl   ·    }{º˜#0034303	02/12/2025 14:06:11	    3.60	   -3.58	      57	0.297128	0.000012	-0.397357	0.000089	  546.86	 187.168	SATFI42247	0.1499	0.0266	-0.0111	0.1068
}{€$  …ÿ 9q+e�V
e�eâlß }{$).H‰Z Ç .Ÿ}{!³ ® }Çm   ·    }{º˜#0034304	02/12/2025 14:06:19	    3.60	   -3.59	      58	0.297156	0.000006	-0.397112	0.000057	  545.30	 187.156	SATFI42247	0.1491	0.0264	-0.0111	0.1042
}{€,  †  :q+e�Ve�eálß }{,).J‰] Æ .žõ}{!² ¦ }Çl   ·    }{º˜#0034305	02/12/2025 14:06:27	    3.60	   -3.59	      57	0.297172	0.000009	-0.396881	0.000058	  547.38	 187.264	SATFI42247	0.1487	0.0267	-0.0114	0.0982
}{€5  † 9q+e�Ve�eâlà  }{5(ñ.Z‰U Ç .žà}{!° ¬ }Çf   ¸    }{º˜#0034306	02/12/2025 14:06:36	    3.60	   -3.58	      57	0.297174	0.000014	-0.396598	0.000069	  533.61	 187.279	SATFI42247	0.1479	0.0257	-0.0093	0.1128
}{€=  † 9q+e�Ve�eàlà }{=(Û.v‰M Ç ..ž½}{!± © |Çf   ·    }{º˜#0034307	02/12/2025 14:06:44	    3.60	   -3.59	      57	0.297191	0.000008	-0.396339	0.000049	  553.89	 187.133	SATFI42247	0.1500	0.0250	-0.0115	0.1062
}{€E  † 9q+e�Ve�eãlß }{E(Ä.~‰L Æ .8žž}{!° ª |Çl   ·    }{º˜#0034308	02/12/2025 14:06:51	    3.60	   -3.58	      57	0.297217	0.000009	-0.396024	0.000099	  556.72	 187.304	SATFI42247	0.1484	0.0237	-0.0114	0.0962
}{€L  † 9q,e�Ve�eãlá  }{L(­.ˆ‰P Æ .Až{}{!® ¬ |Çm   ·    }{º˜#0034309	02/12/2025 14:06:59	    3.60	   -3.58	      58	0.297254	0.000013	-0.395706	0.000040	  555.53	 187.280	SATFI42247	0.1495	0.0246	-0.0127	0.1155
}{€T  † :q,e�Ve�eãlà }{T(™.Š‰S Æ# .EžW}{!¬ © }Çk   ·    }{º˜#0034310	02/12/2025 14:07:07	    3.60	   -3.58	      57	0.297287	0.000008	-0.395430	0.000029	  542.14	 187.176	SATFI42247	0.1480	0.0269	-0.0112	0.1015
}{€\  † 9q,e�Ve�eálß }{\(‚.Œ‰T Æ' .Jž?}{!® ­  }Ãk   ·    }{º˜#0034311	02/12/2025 14:07:15	    3.60	   -3.59	      58	0.297314	0.000008	-0.395150	0.000066	  548.97	 187.172	SATFI42247	0.1492	0.0280	-0.0105	0.1095
}{€d  † :q-e�V e�eâlß }{d(j.Œ‰V Æ+ .Ož }{!­ © !|Ãf   ·    }{º˜#0034312	02/12/2025 14:07:24	    3.60	   -3.59	      57	0.297330	0.000006	-0.394898	0.000041	  552.60	 187.206	SATFI42247	0.1486	0.0250	-0.0098	0.1088
}{€m  † 9q-e�V#e�eâlà }{m(S.‹‰X Ç1 .S�ý}{!« ª !|Ãf   ·    }{º˜#0034313	02/12/2025 14:07:32	    3.60	   -3.59	      57	0.297333	0.000012	-0.394537	0.000078	  570.91	 187.056	SATFI42247	0.1494	0.0269	-0.0109	0.1248
}{€u  †	 9q-e�V&e�eålÞ }{u(<.�‰Y Æ6 .W�à}{!« © !|Ãf 	  ·    }{è 	 ÇÄ      }{º˜#0034314	02/12/2025 14:07:39	    3.60	   -3.58	      57	0.297356	0.000009	-0.394353	0.000091	  562.73	 187.217	SATFI42247	0.1493	0.0246	-0.0102	0.0876
}{€|  †
 9q-e�V(e�eälà  }{|($.�‰Y Ç: .[�Å}{!ª ª !|Ãf   ·    }{º˜#0034315	02/12/2025 14:07:47	    3.60	   -3.58	      58	0.297326	0.000009	-0.394055	0.000085	  562.86	 187.235	SATFI42247	0.1504	0.0259	-0.0102	0.1042
}{€„  † :q-e�V+e�eälà }{„(.‘‰X Ç= .^�®}{!¦ ª "}Ãf   ·    }{º˜#0034316	02/12/2025 14:07:55	    3.60	   -3.58	      57	0.297377	0.000007	-0.393706	0.000083	  552.65	 187.144	SATFI42247	0.1499	0.0271	-0.0111	0.0969
}{€�  † 9q-e�V.e�eâlß  }{�'ø.•‰W ÆB .c��}{!¥ ¨ "}Äl   ·    }{º˜#0034317	02/12/2025 14:08:03	    3.60	   -3.58	      57	0.297398	0.000009	-0.393399	0.000084	  550.41	 187.212	SATFI42247	0.1497	0.0255	-0.0110	0.1148
}{€•  † 9q-e�V2e�eâlà }{•'à.–‰Y ÇF .f�w}{!¢ « !}Ãk   ·    }{º˜#0034318	02/12/2025 14:08:12	    3.60	   -3.59	      58	0.297391	0.000016	-0.393170	0.000083	  553.82	 187.228	SATFI42247	0.1503	0.0254	-0.0104	0.1155
}{€�  † :q-e�V4e�eãlà }{�'È.–‰Y ÅJ .i�_}{!¡ ¨ "}Ãl   ¶    }{º˜#0034319	02/12/2025 14:08:19	    3.60	   -3.58	      57	0.297413	0.000009	-0.392968	0.000044	  565.23	 187.259	SATFI42247	0.1502	0.0248	-0.0122	0.1254
}{€¤  † 9q.e�V6e�eälà }{¤'±.—‰Z ÆN .l�F}{!œ « !}Ãk   ¶    }{º˜#0034320	02/12/2025 14:08:27	    3.60	   -3.59	      58	0.297402	0.000013	-0.392660	0.000035	  557.32	 187.183	SATFI42247	0.1488	0.0265	-0.0090	0.0982
}{€¬  † :q.e�V9e�eãlß  }{¬'�.˜‰Z ÇR .o�0}{!˜ § "}Ãl   ·    }{º˜#0034321	02/12/2025 14:08:35	    3.60	   -3.59	      57	0.297399	0.000007	-0.392440	0.000052	  565.58	 187.302	SATFI42247	0.1482	0.0276	-0.0115	0.1433
}{€µ  † 9q-e�V;e�eälá }{µ'†.˜‰Z ÆU .r�}{!˜ « "|Ãl   ·    }{º˜#0034322	02/12/2025 14:08:44	    3.60	   -3.59	      57	0.297417	0.000007	-0.392115	0.000028	  560.53	 187.184	SATFI42247	0.1482	0.0273	-0.0132	0.1075
}{€½  † 9q.e�V>e�eälß }{½'n.™‰Z ÅW .t�}{!” ¨ "}Ãk   ·    }{º˜#0034323	02/12/2025 14:08:52	    3.60	   -3.59	      57	0.297403	0.000011	-0.391982	0.000072	  552.38	 187.172	SATFI42247	0.1488	0.0269	-0.0123	0.1009
}{€Å  † 9q.e�V@e�eâlß }{Å'W.š‰[ Æ[ .wœö}{!‘ ª  }Ãf   ¶    }{º˜#0034324	02/12/2025 14:08:59	    3.60	   -3.59	      57	0.297403	0.000013	-0.391681	0.000104	  553.73	 187.218	SATFI42247	0.1492	0.0262	-0.0106	0.1082
}{€Ì  † 9q.e�VCe‘eãlà }{Ì'@.™‰[ Æ^ .xœå}{!’ © !}Ãl   ·    }{º˜#0034325	02/12/2025 14:09:07	    3.60	   -3.59	      57	0.297410	0.000008	-0.391435	0.000056	  556.32	 187.206	SATFI42247	0.1476	0.0281	-0.0104	0.0770
}{€Ô  † 9q.e�VEe�eãlà  }{Ô',.š‰[ Æ` .zœ×}{!‹ ¨ "|Ãk   ·    }{º˜#0034326	02/12/2025 14:09:15	    3.60	   -3.58	      57	0.297407	0.000006	-0.391187	0.000068	  564.58	 187.229	SATFI42247	0.1486	0.0269	-0.0100	0.0909
}{€Ý  † 9q.e�VHe�eälà  }{Ý'.›‰[ Æc .}œÇ}{!Œ ª "}Ãi   ·    }{º˜#0034327	02/12/2025 14:09:24	    3.60	   -3.59	      57	0.297441	0.000009	-0.390995	0.000069	  556.49	 187.258	SATFI42247	0.1504	0.0262	-0.0108	0.0889
}{€å  † 9q.e�VJe�eãlà  }{å&ý.œ‰[ Åe .œ¸}{!ˆ © #|Äf   ·    }{º˜#0034328	02/12/2025 14:09:32	    3.60	   -3.59	      58	0.297452	0.000005	-0.390642	0.000069	  586.93	 187.165	SATFI42247	0.1483	0.0269	-0.0122	0.1228
}{€í  † :q.e�VMe�eèlß }{í&æ.�‰Y Çg .�œª}{!… ª !}Ãf   ¶    }{º˜#0034329	02/12/2025 14:09:39	    3.60	   -3.59	      57	0.297456	0.000010	-0.390487	0.000059	  550.55	 187.224	SATFI42247	0.1482	0.0248	-0.0102	0.0982
}{€ô  † 9q.e�VOe�eâlà  }{ô&Ð.ž‰Z Åi .ƒœŸ}{!€ © "|Ãe   ·    }{º˜#0034330	02/12/2025 14:09:47	    3.60	   -3.58	      57	0.297462	0.000010	-0.390267	0.000024	  569.48	 187.195	SATFI42247	0.1495	0.0250	-0.0113	0.0989
}{€ü  † 9q.e�VQe�eålß  }{ü&». ‰X Æk .…œ’}{!{ ª  }Ãe 	  ¶    }{º˜#0034331	02/12/2025 14:09:55	    3.60	   -3.58	      58	0.297481	0.000013	-0.389983	0.000091	  563.59	 187.265	SATFI42247	0.1493	0.0259	-0.0109	0.1062
}{€  † :q.e�VTe�eälà }{&¤.©‰V Åm .‹œ„}{!y © !}Ãk 	  ¶    }{º˜#0034332	02/12/2025 14:10:03	    3.60	   -3.59	      57	0.297494	0.000008	-0.389728	0.000016	  555.58	 187.155	SATFI42247	0.1496	0.0272	-0.0117	0.1354
}{€  † 9q.e�VVe�eãlß }{&�.­‰U Æp .�œp}{!w © "|Ãk 	  ·    }{º˜#0034333	02/12/2025 14:10:12	    3.60	   -3.58	      57	0.297502	0.000008	-0.389464	0.000077	  562.27	 187.230	SATFI42247	0.1479	0.0256	-0.0114	0.1208
}{€  † 9q/e�VYe�eälà }{&v.¯‰W Ås .“œc}{!u © "|Ãk   ¶    }{º˜#0034334	02/12/2025 14:10:20	    3.60	   -3.58	      57	0.297523	0.000007	-0.389180	0.000092	  555.88	 187.235	SATFI42247	0.1487	0.0273	-0.0102	0.1155
}{€  † 9q/e�V\e�eãlà }{&_.°‰X Åt .–œX}{!s © |Ék   ·    }{º˜#0034335	02/12/2025 14:10:27	    3.60	   -3.58	      58	0.297504	0.000011	-0.389103	0.000047	  568.86	 187.149	SATFI42247	0.1472	0.0256	-0.0086	0.1108
}{€$  † :q/e�V\e�eålß }{$&I.±‰X Æw .˜œE}{!q ¨ |Ée 	  ¶    }{º˜#0034336	02/12/2025 14:10:35	    3.60	   -3.58	      58	0.297515	0.000007	-0.388913	0.000035	  572.77	 187.167	SATFI42247	0.1500	0.0246	-0.0104	0.1148
}{€,  †  :q/e�V^e�eålß }{,&4.±‰Y Æy .šœ8}{!m ª |Èk   ¶    }{º˜#0034337	02/12/2025 14:10:43	    3.60	   -3.58	      57	0.297521	0.000008	-0.388649	0.000036	  580.62	 187.138	SATFI42247	0.1476	0.0276	-0.0121	0.1221
}{€5  †! 9q/e�Vae�eçlß }{5&.³‰X Ä{ .œœ/}{!l ¨ }Ék   ·    }{è 	 ÄÈ      }{º˜#0034338	02/12/2025 14:10:52	    3.60	   -3.58	      57	0.297526	0.000005	-0.388337	0.000084	  556.97	 187.139	SATFI42247	0.1495	0.0234	-0.0103	0.1148
}{€=  †" 9q/e�Vde�eãlß }{=&.·‰W Å| .Ÿœ'}{!g ª }Ée   ¶    }{º˜#0034339	02/12/2025 14:11:00	    3.60	   -3.58	      57	0.297544	0.000006	-0.388149	0.000060	  565.15	 187.215	SATFI42247	0.1491	0.0272	-0.0077	0.1248
}{€E  †# 9q/e�Vfe�eälà }{E%ð.¼‰V Å} .£œ$}{!h © |Ék 	  ¶    }{º˜#0034340	02/12/2025 14:11:07	    3.60	   -3.58	      57	0.297540	0.000008	-0.387950	0.000076	  563.62	 187.202	SATFI42247	0.1479	0.0225	-0.0102	0.1161
}{€L  †$ 9q/e�Vhe�eälà }{L%Ù.½‰X Ä .¥œ}{!i ¨ |Ék   ¶    }{º˜#0034341	02/12/2025 14:11:15	    3.60	   -3.58	      57	0.297582	0.000009	-0.387721	0.000067	  572.43	 187.195	SATFI42247	0.1485	0.0261	-0.0110	0.1208
}{€T  †% 9q/e�Vje�eålß }{T%Å.½‰X Å€ .§œ}{!e © }Éf   ¶    }{º˜#0034342	02/12/2025 14:11:23	    3.60	   -3.58	      57	0.297598	0.000007	-0.387507	0.000066	  558.69	 187.228	SATFI42247	0.1478	0.0251	-0.0104	0.1102
}{€\  †& 9q/e�Vle�eãlà }{\%¯.À‰V Æ‚ .ªœ}{!a ¨ }Ìe   ¶    }{º˜#0034343	02/12/2025 14:11:31	    3.60	   -3.58	      57	0.297606	0.000009	-0.387298	0.000038	  557.21	 187.169	SATFI42247	0.1477	0.0265	-0.0114	0.1194
}{€e  †' 9q0e�Voe�eãlß }{e%˜.Å‰U Ç„ .®›÷}{!_ ª }Ìk 	  ¶    }{º˜#0034344	02/12/2025 14:11:39	    3.60	   -3.58	      57	0.297622	0.000010	-0.387085	0.000094	  570.61	 187.204	SATFI42247	0.1503	0.0263	-0.0073	0.1155
}{€m  †( 9q0e�Vqe�eålà }{m%‚.Ê‰T Å† .²›ê}{!b § }Ìe   ¶    }{º˜#0034345	02/12/2025 14:11:48	    3.60	   -3.58	      57	0.297624	0.000010	-0.386872	0.000094	  581.95	 187.195	SATFI42247	0.1486	0.0246	-0.0100	0.1141
}{€u  †) 9q0e�Vse�eçlß }{u%k.Ë‰U Æ‡ .µ›â}{!` © }Ìj   ¶    }{è 	 ÉÌ      }{º˜#0034346	02/12/2025 14:11:55	    3.60	   -3.58	      57	0.297583	0.000008	-0.386809	0.000029	  558.87	 187.194	SATFI42247	0.1503	0.0251	-0.0097	0.1201
}{€|  †* 9q/e�Vse�eãlß }{|%U.Î‰U Åˆ .·›Ù}{!^ © }Ìj   ¶    }{º˜#0034347	02/12/2025 14:12:03	    3.60	   -3.58	      57	0.297616	0.000009	-0.386570	0.000088	  569.27	 187.160	SATFI42247	0.1484	0.0238	-0.0108	0.1241
}{€„  †+ 9q0e�Vve�eålß }{„%@.Ò‰S ÅŠ .º›Ï}{!] ¨ }Ìe   ¶    }{º˜#0034348	02/12/2025 14:12:11	    3.60	   -3.58	      57	0.297620	0.000010	-0.386331	0.000048	  561.26	 187.233	SATFI42247	0.1477	0.0273	-0.0109	0.1287
}{€�  †, 9q0e�Vxe�eälà }{�%*.Õ‰S ÆŒ .½›Â}{!\ ¨ }Ìe 	  ¶    }{º˜#0034349	02/12/2025 14:12:20	    3.60	   -3.58	      57	0.297606	0.000006	-0.386256	0.000055	  569.24	 187.180	SATFI42247	0.1493	0.0256	-0.0093	0.1175
}{€•  †- 9q0e�Vye�eålß }{•%.×‰T ÆŽ .À›´}{!` ¯ }Ìe   ¶    }{º˜#0034350	02/12/2025 14:12:28	    3.60	   -3.58	      57	0.297631	0.000005	-0.386058	0.000052	  583.24	 187.220	SATFI42247	0.1489	0.0255	-0.0089	0.1128
}{€�  †. 9q0e�V{e�eçlà }{�$ý.Ø‰U Å� .Á›«}{!_ ¢ }Ðj   ¶    }{º˜#0034351	02/12/2025 14:12:35	    3.60	   -3.58	      57	0.297632	0.000008	-0.385908	0.000084	  579.72	 187.166	SATFI42247	0.1469	0.0269	-0.0100	0.1261
}{€¤  †/ 9q0e�V|e�eælß }{¤$ç.ß‰Q Å‘ .Å›¦}{!_ ¯ |Ðk   ¶    }{º˜#0034352	02/12/2025 14:12:43	    3.60	   -3.58	      57	0.297633	0.000008	-0.385720	0.000053	  576.29	 187.194	SATFI42247	0.1499	0.0249	-0.0104	0.1029
}{€¬  †0 9q0e�V~e�eælß }{¬$Ó.á‰T Å‘ .Ê›¡}{!a ¤ }Ðk   µ    }{º˜#0034353	02/12/2025 14:12:51	    3.60	   -3.58	      57	0.297651	0.000007	-0.385590	0.000061	  573.96	 187.241	SATFI42247	0.1481	0.0277	-0.0090	0.1115
}{€´  †1 9q0e�V€e�eælà }{´$¼.â‰V Ä’ .Í›™}{!c « |Ðe   µ    }{è 	 ÌÏ      }{º˜#0034354	02/12/2025 14:12:59	    3.60	   -3.58	      57	0.297661	0.000007	-0.385323	0.000043	  568.41	 187.122	SATFI42247	0.1495	0.0263	-0.0127	0.0869
}{€½  †2 9q0e�V‚e�eålß  }{½$¥.ä‰U Ä” .Ð›Ž}{!c § }Ðj   ¶    }{º˜#0034355	02/12/2025 14:13:08	    3.60	   -3.59	      57	0.297670	0.000011	-0.385118	0.000058	  569.99	 187.243	SATFI42247	0.1473	0.0268	-0.0099	0.1055
}{€Å  †3 9q0e�V„e�eålà }{Å$Ž.å‰W Æ• .Ò›ˆ}{!c ¨ }Ðe   ¶    }{º˜#0034356	02/12/2025 14:13:16	    3.60	   -3.58	      57	0.297682	0.000008	-0.385034	0.000087	  577.67	 187.260	SATFI42247	0.1471	0.0235	-0.0093	0.1121
}{€Í  †4 9q0e�V…e�eælà }{Í$x.ç‰U Å– .Ô›�}{!f ª }Ðd   ¶    }{º˜#0034357	02/12/2025 14:13:23	    3.60	   -3.58	      57	0.297596	0.000006	-0.384874	0.000063	  546.06	 187.207	SATFI42247	0.1489	0.0250	-0.0108	0.1088
}{€Ô  †5 9q/e�V‡e�eálà }{Ô$a.î‰S Ä— .Ø›x}{!e ¤ }Ïk   µ    }{º˜#0034358	02/12/2025 14:13:31	    3.60	   -3.58	      57	0.297670	0.000008	-0.384546	0.000078	  564.27	 187.188	SATFI42247	0.1501	0.0259	-0.0111	0.1029
}{€Ü  †6 9q0e�VŠe�eälß }{Ü$M/ ‰L Å™ .â›k}{!d « |Ðj   ¶    }{º˜#0034359	02/12/2025 14:13:39	    3.60	   -3.59	      57	0.297687	0.000008	-0.384361	0.000055	  579.57	 187.261	SATFI42247	0.1478	0.0265	-0.0087	0.1354
}{€å  †7 9q0e�VŒe�eælà }{å$5/‰O Äš .é›e}{!d ¦ }Ïe   ¶    }{º˜#0034360	02/12/2025 14:13:47	    3.60	   -3.58	      57	0.297709	0.000011	-0.384163	0.000082	  581.05	 187.183	SATFI42247	0.1489	0.0251	-0.0116	0.1088
}{€í  †8 9q1e�VŽe�eçlß }{í$/‰P Å› .ï›[}{!d § }Ïk   ¶    }{º˜#0034361	02/12/2025 14:13:56	    3.60	   -3.58	      57	0.297674	0.000010	-0.383977	0.000039	  574.50	 187.197	SATFI42247	0.1495	0.0251	-0.0108	0.1128
}{€õ  †9 9q0e�V�e�eælß }{õ$	/‰Q Åž .ó›L}{!d « }Ðe   µ    }{º˜#0034362	02/12/2025 14:14:03	    3.60	   -3.58	      57	0.297688	0.000010	-0.383808	0.000080	  560.97	 187.301	SATFI42247	0.1468	0.0262	-0.0107	0.1135
}{€ü  †: 9q0e�V‘e�eälá }{ü#ó/‰Q Ä¡ .õ›<}{!b ¤ }Ðd   ¶    }{º˜#0034363	02/12/2025 14:14:11	    3.60	   -3.58	      57	0.297700	0.000011	-0.383587	0.000052	  576.32	 187.282	SATFI42247	0.1483	0.0242	-0.0104	0.0982
}{€  †; 9q1e�V”e�eælà  }{#à/‰Q Ä£ .ù›+}{!\ ® |Ðk   ¶    }{º˜#0034364	02/12/2025 14:14:19	    3.60	   -3.58	      57	0.297732	0.000010	-0.383368	0.000041	  572.14	 187.133	SATFI42247	0.1481	0.0253	-0.0113	0.1035
}{€  †< 9q1e�V–e�eålß }{#É/#‰F Å¥ /› }{!_ ¥ }Ðd   ¶    }{º˜#0034365	02/12/2025 14:14:28	    3.60	   -3.58	      57	0.297699	0.000006	-0.383191	0.000082	  576.73	 187.184	SATFI42247	0.1483	0.0249	-0.0087	0.1009
}{€  †= 9q0e�V˜e�eælß }{#´/1‰K Ä¦ /›}{!_ ¬ |Ðj   ¶    }{º˜#0034366	02/12/2025 14:14:35	    3.60	   -3.58	      57	0.297749	0.000007	-0.383032	0.000054	  578.99	 187.252	SATFI42247	0.1481	0.0269	-0.0117	0.1148
}{€  †> 9q1e�V™e�eælà }{#�/6‰M Å© /›}{!` ¨ }Ðj   ¶    }{º˜#0034367	02/12/2025 14:14:43	    3.60	   -3.58	      57	0.297751	0.000005	-0.382796	0.000067	  578.17	 187.299	SATFI42247	0.1477	0.0262	-0.0098	0.1394
}{€$  †? 9q1e�Vœe�eælà }{$#ˆ/8‰O Å« /šù}{!\ § }Ðk 	  ¶    }{º˜#0034368	02/12/2025 14:14:51	    3.60	   -3.58	      57	0.297766	0.000012	-0.382615	0.000058	  569.81	 187.173	SATFI42247	0.1489	0.0280	-0.0119	0.1095
}{€-  †@ 9q1e�V�e�eålß }{-#r/=‰O Ä¬ /šð}{!\ « }Ðk   ¶    }{º˜#0034369	02/12/2025 14:14:59	    3.60	   -3.58	      57	0.297779	0.000010	-0.382455	0.000063	  562.37	 187.156	SATFI42247	0.1474	0.0263	-0.0097	0.1228
}{€5  †A 9q1e�VŸe�eälß }{5#[/=‰R Ä® /šâ}{!_ ¥ |Ðj   ¶    }{º˜#0034370	02/12/2025 14:15:08	    3.60	   -3.59	      57	0.297783	0.000008	-0.382316	0.000029	  575.91	 187.160	SATFI42247	0.1480	0.0267	-0.0107	0.1095
}{€=  †B 9q1e�V e�eælß }{=#E/A‰Q Æ± /!šÓ}{!a ª }Ðe   µ    }{º˜#0034371	02/12/2025 14:15:15	    3.60	   -3.58	      57	0.297782	0.000009	-0.382163	0.000041	  579.39	 187.182	SATFI42247	0.1482	0.0270	-0.0102	0.0989
}{€D  †C 9q1e�V¢e�eælß  }{D#./K‰O Ä± /(šÎ}{!b § }Ðd   ¶    }{º˜#0034372	02/12/2025 14:15:23	    3.60	   -3.58	      57	0.297786	0.000011	-0.381991	0.000038	  571.58	 187.192	SATFI42247	0.1477	0.0262	-0.0097	0.1248
}{€L  †D 9q1e�V¤e�eålß }{L#/_‰G Ä² /4šÆ}{!f ¨ |Ðk   ¶    }{º˜#0034373	02/12/2025 14:15:31	    3.60	   -3.58	      57	0.297787	0.000009	-0.381736	0.000048	  582.24	 187.221	SATFI42247	0.1485	0.0260	-0.0104	0.1267
}{€U  †E 9q1e�V¦e�eçlà }{U#/x‰C Ä´ /Dš¸}{!i § }Ñd   µ    }{º˜#0034374	02/12/2025 14:15:40	    3.60	   -3.58	      57	0.297833	0.000008	-0.381471	0.000084	  582.58	 187.299	SATFI42247	0.1476	0.0249	-0.0100	0.0916
}{€]  †F 9q2e�V©e�eçlà  }{]"î/‰‰B Ä¸ /RšŸ}{!h © |Ðk   µ    }{º˜#0034375	02/12/2025 14:15:48	    3.60	   -3.58	      57	0.297884	0.000005	-0.381228	0.000069	  572.84	 187.215	SATFI42247	0.1485	0.0259	-0.0112	0.1208
}{€e  †G 9q2e�V«e�eålà }{e"Ø/“‰D Ä» /[š‡}{!c © }Ðd   ¶    }{º˜#0034376	02/12/2025 14:15:55	    3.60	   -3.58	      57	0.297900	0.000007	-0.381005	0.000053	  574.87	 187.133	SATFI42247	0.1480	0.0236	-0.0110	0.1234
}{€l  †H 9q3e�V­e�eælß }{l"Â/˜‰F Ä¾ /bšx}{!` © }Ðd   ¶    }{º˜#0034377	02/12/2025 14:16:03	    3.60	   -3.58	      57	0.297922	0.000007	-0.380789	0.000042	  575.16	 187.272	SATFI42247	0.1484	0.0260	-0.0108	0.1155
}{€t  †I 9q3e�V°e�eælà }{t"®/˜‰K ÄÃ /gš[}{!a ¨ }Ðd 	  ¶    }{º˜#0034378	02/12/2025 14:16:11	    3.60	   -3.58	      57	0.297965	0.000011	-0.380515	0.000052	  567.51	 187.192	SATFI42247	0.1481	0.0266	-0.0126	0.1121
}{€}  †J 9q3e�V²e�eålß }{}"˜/š‰M ÅÆ /lšI}{!` © }Ðd   ¶    }{º˜#0034379	02/12/2025 14:16:19	    3.60	   -3.58	      57	0.297955	0.000004	-0.380324	0.000074	  570.75	 187.230	SATFI42247	0.1491	0.0265	-0.0081	0.1155
}{€…  †K 9q3e�V´e�eålà }{…"�/š‰O ÄÉ /oš5}{!c ¨ }Ðd   µ    }{º˜#0034380	02/12/2025 14:16:27	    3.60	   -3.58	      57	0.297982	0.000009	-0.380075	0.000025	  589.75	 187.266	SATFI42247	0.1472	0.0255	-0.0097	0.1274
}{€�  †L 9q3e�V·e�eèlà }{�"k/š‰P ÄÍ /qš}{!c ¨ |Ðj   µ    }{º˜#0034381	02/12/2025 14:16:36	    3.60	   -3.58	      57	0.297952	0.000014	-0.379847	0.000039	  580.13	 187.244	SATFI42247	0.1491	0.0249	-0.0114	0.1201
}{€•  †M 9q3e�V¹e�eçlà }{•"U/œ‰P ÄÐ /tš}{!d ª |Ði   µ    }{º˜#0034382	02/12/2025 14:16:43	    3.60	   -3.58	      57	0.297975	0.000008	-0.379658	0.000074	  583.51	 187.202	SATFI42247	0.1471	0.0256	-0.0100	0.1035
}{€œ  †N 9q3e�V»e�eçlà }{œ">/ž‰Q ÄÒ /w™þ}{!e ¥ |Ðd   µ    }{º˜#0034383	02/12/2025 14:16:51	    3.60	   -3.58	      57	0.297986	0.000012	-0.379511	0.000085	  566.99	 187.274	SATFI42247	0.1465	0.0254	-0.0095	0.1287
}{€¤  †O 9q3e�V¼e�eålà }{¤"*/²‰E ÄÕ /�™î}{!f ¬ }Ðc   µ    }{º˜#0034384	02/12/2025 14:16:59	    3.60	   -3.58	      57	0.298007	0.000008	-0.379338	0.000073	  564.81	 187.129	SATFI42247	0.1489	0.0257	-0.0115	0.1274
}{€­  †P 9q4e�V¾e�eälß }{­"/¼‰E ÄØ /‰™Ø}{!e ¦ |Ðc   ¶    }{º˜#0034385	02/12/2025 14:17:07	    3.60	   -3.58	      57	0.298021	0.000011	-0.379074	0.000083	  585.22	 187.277	SATFI42247	0.1487	0.0262	-0.0103	0.1254
}{€µ  †Q 9q4e�VÁe�eçlà }{µ!ý/Ø‰9 ÅÜ /™™¼}{!a « |Ði   ¶    }{º˜#0034386	02/12/2025 14:17:16	    3.60	   -3.58	      57	0.298067	0.000006	-0.378733	0.000037	  587.11	 187.306	SATFI42247	0.1485	0.0262	-0.0104	0.1208
}{€½  †R 9q4e�VÄe�eèlá }{½!æ/å‰< Äá /¦™œ}{!b § }Ði   µ    }{º˜#0034387	02/12/2025 14:17:23	    3.60	   -3.58	      57	0.298121	0.000009	-0.378505	0.000047	  589.81	 187.291	SATFI42247	0.1482	0.0262	-0.0080	0.1201
}{€Ä  †S 9q5e�VÆe�eèlà }{Ä!Ï/ë‰@ Äæ /®™€}{!a ª }Ðc 	  ¶    }{º˜#0034388	02/12/2025 14:17:31	    3.60	   -3.58	      57	0.298112	0.000010	-0.378342	0.000041	  578.40	 187.296	SATFI42247	0.1481	0.0250	-0.0104	0.1267
}{€Ì  †T 9q5e�VÈe�eælà }{Ì!»/ï‰B Äë /µ™b}{!e © }Ðd   µ    }{º˜#0034389	02/12/2025 14:17:39	    3.60	   -3.58	      57	0.298138	0.000005	-0.378011	0.000096	  573.94	 187.184	SATFI42247	0.1474	0.0254	-0.0119	0.1009
}{€Õ  †U 9q5e�VËe�eælß }{Õ!¥/ÿ‰; Äð /¾™E}{!a ¨ }Ði 	  µ    }{º˜#0034390	02/12/2025 14:17:47	    3.60	   -3.58	      57	0.298152	0.000011	-0.377778	0.000046	  567.97	 187.200	SATFI42247	0.1470	0.0251	-0.0111	0.1234
}{€Ý  †V 9q5e�VÎe�eålà }{Ý!�0‰8 Äõ /Ì™&}{!^ © |Óc 	  µ    }{º˜#0034391	02/12/2025 14:17:56	    3.60	   -3.58	      57	0.298158	0.000008	-0.377524	0.000044	  567.27	 187.274	SATFI42247	0.1490	0.0289	-0.0092	0.1128
}{€å  †W 9q5e�VÐe�eålà }{å!x0‰< Äü /Ö˜ù}{!_ ¨ }Ôd   µ    }{º˜#0034392	02/12/2025 14:18:04	    3.60	   -3.58	      57	0.298234	0.000009	-0.377215	0.000064	  572.80	 187.266	SATFI42247	0.1471	0.0276	-0.0093	0.1082
}{€í  †X 9q6e�VÓe�eålà }{í!b0‰< Å /Ü˜Ý}{!b ª }Óc   ´    }{º˜#0034393	02/12/2025 14:18:11	    3.60	   -3.59	      57	0.298237	0.000008	-0.377027	0.000049	  586.91	 187.217	SATFI42247	0.1491	0.0255	-0.0074	0.1062
}{€ô  †Y 9q6e�VÕe�eèlà }{ô!K0/‰6 Å /æ˜Â}{!e § }Ói 	  µ    }{è 	 ÐÓ      }{º˜#0034394	02/12/2025 14:18:19	    3.60	   -3.58	      57	0.298292	0.000013	-0.376695	0.000081	  591.26	 187.274	SATFI42247	0.1495	0.0272	-0.0092	0.1181
}{€ý  †Z 9q6e�VÙe�eèlà }{ý!70;‰6 Ã /ð˜™}{!e ¨ |Óh   µ    }{º˜#0034395	02/12/2025 14:18:27	    3.60	   -3.58	      57	0.298353	0.000006	-0.376278	0.000080	  583.19	 187.156	SATFI42247	0.1468	0.0259	-0.0096	0.1360
}{€  †[ 9q7e�VÝe�eçlß }{! 0>‰9 Ä /ø˜n}{!h ¨ }Ôc   µ    }{º˜#0034396	02/12/2025 14:18:36	    3.60	   -3.58	      57	0.298397	0.000006	-0.375900	0.000114	  571.58	 187.243	SATFI42247	0.1473	0.0271	-0.0107	0.0995
}{€  †\ 9q7e�Váe‘eålà  }{!0C‰< Ã 0 ˜J}{!j ¨ }Ói 	  µ    }{º˜#0034397	02/12/2025 14:18:44	    3.60	   -3.58	      57	0.298409	0.000012	-0.375684	0.000067	  579.95	 187.245	SATFI42247	0.1484	0.0237	-0.0083	0.1248
}{€  †] 9q8e�Vãe�eælà }{ ò0D‰? Ã  0˜&}{!k ¨ |Ób   µ    }{º˜#0034398	02/12/2025 14:18:52	    3.60	   -3.58	      57	0.298457	0.000006	-0.375326	0.000029	  575.08	 187.245	SATFI42247	0.1495	0.0248	-0.0102	0.1321
}{€  †^ 9q8e�Væe�eælà }{ Û0>‰D Ä' 0˜}{!m ¨ |Ói   µ    }{º˜#0034399	02/12/2025 14:19:00	    3.60	   -3.59	      57	0.298446	0.000011	-0.375099	0.000048	  573.11	 187.278	SATFI42247	0.1491	0.0238	-0.0101	0.1135
}{€&  †_ 9q8e�Vée�eålà }{& Ä0=‰B Ã- 0	—á}{!q ¨ }Ói 	  µ    }{º˜#0034400	02/12/2025 14:19:09	    3.60	   -3.58	      57	0.298416	0.000007	-0.374833	0.000064	  581.05	 187.312	SATFI42247	0.1494	0.0251	-0.0100	0.0982
}{€.  †` 9q8e�Vëe�eçlá  }{. ¬0H‰; Ã3 0—À}{!r ¨ }Ôb 	  µ    }{º˜#0034401	02/12/2025 14:19:17	    3.60	   -3.58	      57	0.298446	0.000011	-0.374477	0.000078	  582.99	 187.236	SATFI42247	0.1482	0.0246	-0.0090	0.1022
}{€6  †a 9q8e�Vïe�eçlà }{6 –0M‰> Ä8 0—¢}{!s § }Ôi   µ    }{º˜#0034402	02/12/2025 14:19:24	    3.60	   -3.58	      57	0.298469	0.000013	-0.374260	0.000035	  593.13	 187.258	SATFI42247	0.1476	0.0228	-0.0099	0.1009
}{€=  †b 9q8e�Vñe�eèlà }{= 0E‰D Ã= 0—ˆ}{!u © }Ôc   µ    }{º˜#0034403	02/12/2025 14:19:32	    3.60	   -3.58	      57	0.298502	0.000008	-0.373873	0.000081	  582.00	 187.276	SATFI42247	0.1484	0.0250	-0.0077	0.0929
}{€E  †c 9q9e�Võe�eçlà  }{E k0I‰A ÃB 0—i}{!v ¨ |Ói   µ    }{º˜#0034404	02/12/2025 14:19:40	    3.60	   -3.58	      57	0.298521	0.000009	-0.373651	0.000044	  580.40	 187.235	SATFI42247	0.1474	0.0262	-0.0108	0.1208
}{€N  †d 9q9e�V÷e�eçlà }{N T0K‰A ÅG 0—M}{!x § }Ôi   µ    }{º˜#0034405	02/12/2025 14:19:49	    3.60	   -3.58	      57	0.298533	0.000012	-0.373330	0.000039	  585.27	 187.207	SATFI42247	0.1484	0.0248	-0.0092	0.1201
}{€V  †e 9q9e�Vúe�eçlà }{V >0L‰@ ÃK 0 —6}{!z § }Ód   µ    }{º˜#0034406	02/12/2025 14:19:56	    3.60	   -3.58	      57	0.298508	0.000006	-0.373048	0.000058	  578.60	 187.217	SATFI42247	0.1476	0.0222	-0.0090	0.1175
}{€]  †f 9q9e�Výe�eælà }{] (0U‰9 ÄP 0%—}{!t ¨ }Ói   ´    }{º˜#0034407	02/12/2025 14:20:04	    3.60	   -3.59	      57	0.298581	0.000010	-0.372701	0.000024	  570.43	 187.220	SATFI42247	0.1490	0.0252	-0.0098	0.1274
}{€e  †g 9q9e�W e�eålà }{e 0i‰0 ÃW 01–ñ}{!v ¨ }Ôc   µ    }{º˜#0034408	02/12/2025 14:20:12	    3.60	   -3.58	      57	0.298590	0.000010	-0.372388	0.000086	  584.18	 187.336	SATFI42247	0.1476	0.0246	-0.0119	0.1029
}{€m  †h 9q9e�We�eçlá }{mý0n‰6 Ã] 08–Ï}{!u ¨ }Ôc   µ    }{º˜#0034409	02/12/2025 14:20:20	    3.60	   -3.58	      57	0.298626	0.000007	-0.371999	0.000073	  589.13	 187.296	SATFI42247	0.1486	0.0213	-0.0083	0.1115
}{€v  †i 9q:e�We�eèlà }{vè0o‰9 Ãc 0=–±}{!r « }Ôc 	  µ    }{º˜#0034410	02/12/2025 14:20:29	    3.60	   -3.58	      57	0.298628	0.000005	-0.371709	0.000027	  571.11	 187.217	SATFI42247	0.1482	0.0256	-0.0105	0.1281
}{€~  †j 9q:e�W
e�eålà }{~Ò0q‰8 Ãi 0A–�}{!q £ }Ôh 	  µ    }{º˜#0034411	02/12/2025 14:20:36	    3.60	   -3.58	      57	0.298652	0.000008	-0.371436	0.000063	  583.45	 187.208	SATFI42247	0.1474	0.0238	-0.0097	0.1062
}{€…  †k 9q:e�We�eçlà }{…¼0r‰: Ão 0E–n}{!q « |Ób 	  ´    }{º˜#0034412	02/12/2025 14:20:44	    3.60	   -3.58	      57	0.298665	0.000008	-0.371118	0.000036	  581.69	 187.300	SATFI42247	0.1485	0.0241	-0.0107	0.1148
}{€�  †l 9q:e�We�eçlá }{�¨0s‰: Ãu 0H–Q}{!s ¦ }Ói   µ    }{º˜#0034413	02/12/2025 14:20:52	    3.60	   -3.58	      57	0.298651	0.000008	-0.370787	0.000036	  579.85	 187.234	SATFI42247	0.1481	0.0249	-0.0100	0.0929
}{€–  †m 9q:e�We�eælà  }{–“0w‰8 Ãz 0L–1}{!t § }Ói   µ    }{º˜#0034414	02/12/2025 14:21:01	    3.60	   -3.58	      57	0.298714	0.000008	-0.370470	0.000069	  591.73	 187.152	SATFI42247	0.1486	0.0254	-0.0092	0.0916
}{€ž  †n 9q;e�We�eèlß  }{ž}0}‰6 Ã€ 0Q–}{!w ¨ }Ôi   µ    }{º˜#0034415	02/12/2025 14:21:09	    3.60	   -3.58	      57	0.298752	0.000011	-0.370026	0.000056	  590.36	 187.243	SATFI42247	0.1480	0.0242	-0.0100	0.0982
}{€¦  †o 9q;e�We�eèlà  }{¦h0ƒ‰5 Ã† 0V•ó}{!x ¦ }Ôg 	  µ    }{º˜#0034416	02/12/2025 14:21:16	    3.60	   -3.58	      57	0.298776	0.000011	-0.369759	0.000051	  594.12	 187.243	SATFI42247	0.1481	0.0244	-0.0103	0.1009
}{€­  †p 9q;e�We�eélà }{­R0‡‰6 Ä‹ 0[•Ù}{!z ¨ }Óc   µ    }{º˜#0034417	02/12/2025 14:21:24	    3.60	   -3.58	      57	0.298754	0.000005	-0.369447	0.000064	  593.62	 187.182	SATFI42247	0.1474	0.0239	-0.0119	0.0956
}{€µ  †q 9q;e�W!e�eélß  }{µ?0‰‰7 Ã‘ 0_•·}{!| ¦ }Óe   µ    }{º˜#0034418	02/12/2025 14:21:33	    3.60	   -3.58	      57	0.298801	0.000007	-0.369081	0.000092	  584.38	 187.185	SATFI42247	0.1474	0.0256	-0.0093	0.1062
}{€¾  †r 9q<e�W%e�eçlß }{¾)0Š‰8 Ã• 0b•ž}{! ¨ }Ôh 	  µ    }{º˜#0034419	02/12/2025 14:21:40	    3.60	   -3.59	      57	0.298786	0.000009	-0.368799	0.000078	  589.71	 187.142	SATFI42247	0.1484	0.0251	-0.0097	0.0975
}{€Å  †s 9q;e�W(e�eèlß  }{Å0š‰1 Äš 0j•‡}{!} § }Ói   µ    }{º˜#0034420	02/12/2025 14:21:48	    3.60	   -3.59	      57	0.298823	0.000008	-0.368554	0.000050	  598.94	 187.257	SATFI42247	0.1470	0.0254	-0.0110	0.1234
}{€Î  †t 9q<e�W*e�eélà }{Î0¬‰* Ãž 0u•l}{!~ § }Òb 	  µ    }{º˜#0034421	02/12/2025 14:21:56	    3.60	   -3.58	      57	0.298833	0.000011	-0.368200	0.000051	  593.07	 187.245	SATFI42247	0.1480	0.0231	-0.0125	0.1029
}{€Ö  †u 9q<e�W.e�eèlà }{Öì0À‰( Â¢ 0ƒ•T}{!� ¦ |Óa   µ    }{º˜#0034422	02/12/2025 14:22:04	    3.60	   -3.58	      57	0.298837	0.000014	-0.367892	0.000025	  584.05	 187.242	SATFI42247	0.1485	0.0257	-0.0122	0.1155
}{€Ý  †v 9q<e�W1e�eçlà }{Ý×0Ä‰. Ä¦ 0‹•<}{!‚ § }Ói   µ    }{º˜#0034423	02/12/2025 14:22:12	    3.60	   -3.58	      57	0.298895	0.000008	-0.367501	0.000029	  602.47	 187.276	SATFI42247	0.1479	0.0255	-0.0102	0.1161
}{€å  †w 9q<e�W4e�eêlà }{åÅ0Å‰1 Ã¬ 0‘•}{!€ § }Ói 	  ´    }{º˜#0034424	02/12/2025 14:22:20	    3.60	   -3.58	      57	0.298908	0.000014	-0.367156	0.000092	  588.80	 187.317	SATFI42247	0.1474	0.0258	-0.0119	0.1121
}{€î  †x 9q=e�W8e�eèlá }{î°0Ë‰1 Ã± 0—•}{!} § }Ôh   µ    }{º˜#0034425	02/12/2025 14:22:28	    3.60	   -3.59	      57	0.298939	0.000011	-0.366784	0.000039	  599.50	 187.234	SATFI42247	0.1479	0.0241	-0.0110	0.1095
}{€ö  †y 9q=e�W<e�eélà }{ö›0Ü‰' Å¶ 0¢”ç}{!‚ © |Óh   ´    }{º˜#0034426	02/12/2025 14:22:37	    3.60	   -3.58	      57	0.298946	0.000004	-0.366446	0.000073	  603.91	 187.225	SATFI42247	0.1479	0.0246	-0.0105	0.1148
}{€þ  †z 9q=e�W?e�eêlà }{þ‡0ê‰+ Ãº 0¯”Í}{!‡ ¨ }Ói 	  ´    }{º˜#0034427	02/12/2025 14:22:44	    3.60	   -3.58	      57	0.298961	0.000007	-0.366169	0.000053	  586.18	 187.229	SATFI42247	0.1464	0.0254	-0.0107	0.1194
}{€   †{ 9q=e�WBe�eçlà }{ s0ð‰. Ã¿ 0µ”³}{!‹ ¨ }Ôi   µ    }{º˜#0034428	02/12/2025 14:22:52	    3.60	   -3.59	      57	0.299028	0.000008	-0.365808	0.000062	  592.84	 187.216	SATFI42247	0.1474	0.0237	-0.0112	0.0982
}{€   †| 9q>e�WEe�eèlà  }{ b1‰' ÃÃ 0Å”›}{!� § }Ôh 	  ´    }{º˜#0034429	02/12/2025 14:23:00	    3.60	   -3.58	      57	0.299055	0.000010	-0.365402	0.000078	  592.37	 187.339	SATFI42247	0.1485	0.0253	-0.0095	0.1294
}{€   †} 9q>e�WIe�eèlá }{ N1‰, ÂÇ 0Ð”€}{!“ ¨ }Ób   µ    }{º˜#0034430	02/12/2025 14:23:08	    3.60	   -3.58	      57	0.299064	0.000012	-0.365193	0.000044	  598.29	 187.266	SATFI42247	0.1479	0.0267	-0.0104	0.1208
}{€   †~ 9q>e�WLe�eélà }{ :1 ‰0 ÃÊ 0Ý”p}{!— ¨ }Ñh   ´    }{º˜#0034431	02/12/2025 14:23:17	    3.60	   -3.58	      57	0.299057	0.000007	-0.364908	0.000069	  592.48	 187.262	SATFI42247	0.1476	0.0259	-0.0097	0.1102
}{€ &  † 9q>e�WNe�eèlà }{ &(1(‰1 ÃÍ 0æ”_}{!š § |Ñh   ´    }{º˜#0034432	02/12/2025 14:23:25	    3.60	   -3.58	      57	0.299095	0.000007	-0.364571	0.000062	  576.64	 187.233	SATFI42247	0.1473	0.0235	-0.0091	0.0876
}{€ .  †€ 9q>e�WRe�eælà  }{ .1+‰7 ÃÏ 0ì”Q}{!� ¨ |Ñb 	  ´    }{º˜#0034433	02/12/2025 14:23:32	    3.60	   -3.58	      57	0.299107	0.000005	-0.364284	0.000104	  595.64	 187.327	SATFI42247	0.1474	0.0232	-0.0105	0.0936
}{€ 5  †� 9q?e�WUe‘eélá  }{ 514‰4 ÄÒ 0ò”C}{!Ÿ © }Ñb   µ    }{è 	 ÓÑ      }{º˜#0034434	02/12/2025 14:23:40	    3.60	   -3.58	      57	0.299115	0.000015	-0.363986	0.000104	  595.69	 187.312	SATFI42247	0.1486	0.0245	-0.0102	0.1108
}{€ =  †‚ 9q?e�WXe‘eélá }{ =ð19‰7 ÃÔ 0ú”4}{!£ § |Ñc   ´    }{º˜#0034435	02/12/2025 14:23:48	    3.60	   -3.58	      57	0.299134	0.000011	-0.363701	0.000065	  596.76	 187.384	SATFI42247	0.1475	0.0258	-0.0119	0.1208
}{€ F  †ƒ 9q?e�WZe�eélá }{ FÜ1:‰: ÄÖ 0ÿ”+}{!¤ © |Ñi   ´    }{º˜#0034436	02/12/2025 14:23:57	    3.60	   -3.58	      57	0.299127	0.000006	-0.363432	0.000071	  593.65	 187.307	SATFI42247	0.1469	0.0259	-0.0092	0.1248
}{€ N  †„ 9q?e�W]e�eélá }{ NÈ1;‰: Ã× 1” }{!§ § |Ñb   µ    }{º˜#0034437	02/12/2025 14:24:05	    3.60	   -3.58	      57	0.299162	0.000015	-0.363149	0.000058	  595.04	 187.217	SATFI42247	0.1483	0.0263	-0.0099	0.1168
}{€ V  †… 9q?e�W`e�eélà }{ V´1=‰< ÃÚ 1”}{!¨ ¨ |Ðc   ´    }{º˜#0034438	02/12/2025 14:24:12	    3.60	   -3.59	      57	0.299178	0.000011	-0.362821	0.000039	  591.60	 187.207	SATFI42247	0.1482	0.0237	-0.0125	0.0763
}{€ ]  †† 9q?e�Wce�eèlà  }{ ]¡1@‰= ÃÜ 1”}{!¬ § |Ëg   ´    }{º˜#0034439	02/12/2025 14:24:20	    3.60	   -3.58	      57	0.299175	0.000012	-0.362551	0.000093	  604.77	 187.236	SATFI42247	0.1477	0.0244	-0.0111	0.1055
}{€ e  †‡ 9q?e�Wfe�eêlà }{ e�1E‰< ÁÞ 1“ú}{!° © |Ëb   ´    }{º˜#0034440	02/12/2025 14:24:28	    3.60	   -3.59	      57	0.299185	0.000010	-0.362430	0.000031	  594.08	 187.333	SATFI42247	0.1471	0.0257	-0.0094	0.1321
}{€ m  †ˆ 9q?e�Wge�eélá }{ m|1I‰< Âà 1“ñ}{!² § }Ëi 	  ´    }{º˜#0034441	02/12/2025 14:24:36	    3.60	   -3.59	      57	0.299224	0.000007	-0.361979	0.000081	  604.15	 187.299	SATFI42247	0.1479	0.0270	-0.0117	0.1201
}{€ v  †‰ 9q@e�Wle�eêlà }{ vh1O‰; Âá 1“ç}{!µ © }Ëc   ´    }{è 	 ÑË      }{º˜#0034442	02/12/2025 14:24:45	    3.60	   -3.58	      57	0.299211	0.000006	-0.361782	0.000036	  609.51	 187.252	SATFI42247	0.1472	0.0254	-0.0093	0.1201
}{€ ~  †Š 9q@e�Wne�eëlà }{ ~U1V‰; Ãå 1%“Ó}{!¶ § }Ìi   µ    }{º˜#0034443	02/12/2025 14:24:53	    3.60	   -3.59	      57	0.299235	0.000009	-0.361450	0.000061	  597.67	 187.265	SATFI42247	0.1482	0.0252	-0.0113	0.1221
}{€ †  †‹ 9q@e�Wqe�eélà }{ †A1Z‰; Ãç 1*“É}{!· © |Ëh   µ    }{º˜#0034444	02/12/2025 14:25:00	    3.60	   -3.58	      57	0.299278	0.000008	-0.361178	0.000067	  597.66	 187.284	SATFI42247	0.1479	0.0247	-0.0110	0.1148
}{€ �  †Œ 9q@e�Wte�eélà }{ �.1^‰= Âé 1.“¼}{!º ¨ |Ëb   ´    }{º˜#0034445	02/12/2025 14:25:08	    3.60	   -3.59	      57	0.299272	0.000009	-0.360905	0.000077	  616.83	 187.319	SATFI42247	0.1481	0.0247	-0.0097	0.1287
}{€ •  †� 9q@e�Wve�eìlá }{ •1d‰; Ãì 15“¬}{!¿ § |Ëi   µ    }{º˜#0034446	02/12/2025 14:25:16	    3.60	   -3.59	      57	0.299271	0.000008	-0.360632	0.000071	  614.78	 187.280	SATFI42247	0.1471	0.0232	-0.0102	0.1095
}{€ ž  †Ž 9q@e�Wye�eìlà }{ ž
1|‰3 Âí 1D“¡}{!Â § |Åh   ´    }{º˜#0034447	02/12/2025 14:25:25	    3.60	   -3.58	      57	0.299317	0.000012	-0.360270	0.000033	  604.12	 187.212	SATFI42247	0.1475	0.0265	-0.0102	0.1208
}{€ ¦  †� 9qAe�W}e�eêlà }{ ¦ö1�‰0 Âñ 1Q“Œ}{!Â ©  |Åi 	  ´    }{º˜#0034448	02/12/2025 14:25:33	    3.60	   -3.58	      57	0.299355	0.000006	-0.360008	0.000066	  614.32	 187.335	SATFI42247	0.1472	0.0269	-0.0107	0.1035
}{€ ®  †� 9qAe�We�eìlá }{ ®â1š‰0 Áõ 1\“s}{!È ¨ !}Åb   ´    }{º˜#0034449	02/12/2025 14:25:40	    3.60	   -3.58	      57	0.299385	0.000006	-0.359703	0.000030	  594.34	 187.284	SATFI42247	0.1467	0.0264	-0.0131	0.1042
}{€ µ  †‘ 9qAe�W‚e�eélà }{ µÏ1ª‰, Âù 1f“\}{!Ç ¨ !|Åb   ´    }{è 	 ËÅ      }{º˜#0034450	02/12/2025 14:25:48	    3.60	   -3.58	      57	0.299461	0.000014	-0.359296	0.000075	  600.26	 187.291	SATFI42247	0.1477	0.0223	-0.0117	0.1068
}{€ ½  †’ 9qBe�W‡e�eêlà }{ ½¾1±‰. Âÿ 1q“;}{!Å ©  }Äc 	  ´    }{º˜#0034451	02/12/2025 14:25:56	    3.60	   -3.58	      57	0.299490	0.000007	-0.358902	0.000071	  593.70	 187.302	SATFI42247	0.1479	0.0253	-0.0091	0.1082
}{€ Æ  †“ 9qBe�WŠe�eélá }{ Æ©1´‰0 Â 1w“}{!Ä §  }Åh   ´    }{º˜#0034452	02/12/2025 14:26:05	    3.60	   -3.58	      57	0.299502	0.000005	-0.358506	0.000067	  613.82	 187.263	SATFI42247	0.1481	0.0240	-0.0107	0.1088
}{€ Î  †” 9qCe�WŽe�eìlà }{ Î–1¹‰1 Ã 1}’ö}{!Ã ¨  }Åh 	  ´    }{º˜#0034453	02/12/2025 14:26:12	    3.60	   -3.58	      57	0.299555	0.000007	-0.358204	0.000078	  607.89	 187.150	SATFI42247	0.1470	0.0251	-0.0112	0.1128
}{€ Õ  †• 9qCe�W‘e�eëlß }{ Õ‚1Ä‰, Â 1„’Ø}{!Ä ¨  }Åb   ´    }{º˜#0034454	02/12/2025 14:26:20	    3.60	   -3.58	      57	0.299581	0.000008	-0.357847	0.000044	  613.54	 187.214	SATFI42247	0.1471	0.0245	-0.0106	0.1035
}{€ Ý  †– 9qCe�W•e�eìlà }{ Ýr1Ð‰* Â 1�’»}{!Ä © $|Áb 	  ´    }{º˜#0034455	02/12/2025 14:26:28	    3.60	   -3.58	      57	0.299619	0.000009	-0.357471	0.000059	  602.80	 187.259	SATFI42247	0.1476	0.0244	-0.0112	0.1208
}{€ å  †— 9qDe�W™e�eêlà }{ å^1Ô‰, Â  1•’�}{!Â ¨ %}Àa   ´    }{º˜#0034456	02/12/2025 14:26:36	    3.60	   -3.58	      57	0.299655	0.000009	-0.357063	0.000096	  613.15	 187.184	SATFI42247	0.1480	0.0259	-0.0114	0.1088
}{€ í  †˜ 9qDe�W�e�eëlß }{ íJ1Õ‰/ Â' 1™’m}{!¿ © &}Àa   ³    }{º˜#0034457	02/12/2025 14:26:44	    3.60	   -3.58	      57	0.299654	0.000007	-0.356770	0.000047	  607.26	 187.295	SATFI42247	0.1469	0.0256	-0.0129	0.1095
}{€ ö  †™ 9qDe�W e�eëlà }{ ö71Ö‰0 Ã. 1ž’J}{!» © &|Àa   ´    }{è 	 ÅÁ      }{º˜#0034458	02/12/2025 14:26:53	    3.60	   -3.58	      57	0.299699	0.000009	-0.356385	0.000044	  612.06	 187.373	SATFI42247	0.1477	0.0246	-0.0104	0.1088
}{€ þ  †š 9qDe�W¤e�eëlá }{ þ#1ß‰+ Â4 1¦’'}{!´ ª %}Àa   ´    }{º˜#0034459	02/12/2025 14:27:00	    3.60	   -3.58	      57	0.299719	0.000007	-0.356031	0.000057	  608.40	 187.277	SATFI42247	0.1477	0.0253	-0.0101	0.1029
}{€!  †› 9qEe�W§e�eëlà }{!1ê‰* Â; 1®’}{!¯ © %|Àg 	  ´    }{º˜#0034460	02/12/2025 14:27:08	    3.60	   -3.58	      57	0.299750	0.000007	-0.355731	0.000086	  623.19	 187.341	SATFI42247	0.1474	0.0257	-0.0104	0.1334
}{€!  †œ 9qEe�Wªe�eílá }{!þ1ð‰* ÃB 1µ‘â}{!§ ¨ %|Àh   ´    }{º˜#0034461	02/12/2025 14:27:16	    3.60	   -3.59	      57	0.299790	0.000008	-0.355331	0.000069	  612.32	 187.199	SATFI42247	0.1473	0.0253	-0.0128	0.1175
}{€!  †� 9qEe�W®e�eëlß }{!ê1ÿ‰! ÂH 1¿‘Â}{!Ÿ « $|Àb   µ    }{º˜#0034462	02/12/2025 14:27:25	    3.60	   -3.59	      57	0.299789	0.000006	-0.354887	0.000045	  612.43	 187.327	SATFI42247	0.1482	0.0250	-0.0112	0.1175
}{€!  †ž 9qEe�W³e�eëlá }{!Ö2‰! ÁR 1Ë‘Œ}{!š · %`Áñ I/©    }{º˜#0034463	02/12/2025 14:27:33	    3.60	   -3.58	      57	0.299846	0.000010	-0.354367	0.000123	  615.01	 187.291	SATFI42247	0.1471	0.0235	-0.0107	0.1394
}{€!&  †Ÿ 9qFe�W¸e‘eìlà }{!&Á2‰# Á\ 1Ñ‘\}{!• Â &`¿ I/´    }{º˜#0034464	02/12/2025 14:27:40	    3.60	   -3.58	      57	0.299890	0.000009	-0.354054	0.000041	  616.36	 187.210	SATFI42247	0.1474	0.0257	-0.0117	0.1155
}{€!-  †  9qFe�W»e�eìlà }{!-©2‰# Âd 1×‘3}{!– ¡ %`À 5bª    }{º˜#0034465	02/12/2025 14:27:48	    3.60	   -3.59	      57	0.299938	0.000009	-0.353582	0.000095	  604.31	 187.271	SATFI42247	0.1489	0.0233	-0.0097	0.1155
}{€!5  †¡ 9qGe�WÀe�eêlà }{!5—2‰% Án 1Ü‘}{!• ± %`À 8Cª    }{è  |` at  }{º˜#0034466	02/12/2025 14:27:56	    3.60	   -3.59	      57	0.299970	0.000009	-0.353123	0.000040	  626.33	 187.292	SATFI42247	0.1479	0.0242	-0.0109	0.1221
}{€!>  †¢ 9qGe�WÄe�eílà }{!>€2‰$ Âu 1â�á}{!• • %`Àm @jª    }{º˜#0034467	02/12/2025 14:28:05	    3.60	   -3.59	      57	0.300008	0.000011	-0.352725	0.000061	  610.03	 187.335	SATFI42247	0.1483	0.0247	-0.0097	0.1208
}{€!F  †£ 9qHe�WÈe�eëlá }{!Fk2&‰  Ã~ 1ê�·}{!” ¢ %_Àl 	  ´    }{º˜#0034468	02/12/2025 14:28:13	    3.60	   -3.58	      57	0.300077	0.000010	-0.352196	0.000047	  609.83	 187.339	SATFI42247	0.1477	0.0220	-0.0119	0.1102
}{€!N  †¤ 9qHe�WÎe�eëlá }{!NV2/‰ Ã‡ 1ò�‰}{!” › %`Àj 	  ´    }{º˜#0034469	02/12/2025 14:28:20	    3.60	   -3.58	      57	0.300095	0.000008	-0.351787	0.000040	  614.78	 187.300	SATFI42247	0.1471	0.0233	-0.0113	0.1082
}{€!U  †¥ 9qHe�WÒe�eìlá }{!U@26‰ Â� 1÷�b}{!’ � %`Àd   ´    }{º˜#0034470	02/12/2025 14:28:28	    3.60	   -3.58	      57	0.300107	0.000009	-0.351482	0.000075	  609.38	 187.257	SATFI42247	0.1485	0.0262	-0.0093	0.1267
}{€!]  †¦ 9qIe�WÕe�eëlà }{!].28‰  Â– 1ý�A}{!� ¡ "]Âg   ´    }{º˜#0034471	02/12/2025 14:28:36	    3.60	   -3.58	      57	0.300103	0.000015	-0.351002	0.000067	  617.84	 187.266	SATFI42247	0.1468	0.0253	-0.0093	0.1009
}{€!f  †§ 9qIe�WÙe�eìlà }{!f2:‰  ÂŸ 2�}{!� Ÿ "\Âf   ´    }{º˜#0034472	02/12/2025 14:28:45	    3.60	   -3.58	      57	0.300123	0.000012	-0.350613	0.000087	  605.13	 187.385	SATFI42247	0.1482	0.0272	-0.0103	0.1155
}{€!n  †¨ 9qIe�WÝe�eêlá }{!n2>‰! Â¥ 2�÷}{!‹ ¡ !\Áa   ´    }{º˜#0034473	02/12/2025 14:28:53	    3.60	   -3.58	      57	0.300158	0.000006	-0.350187	0.000021	  618.60	 187.204	SATFI42247	0.1465	0.0247	-0.0115	0.1075
}{€!v  †© 9qIe�Wâe�eìlà }{!vë2I‰ Â¬ 2�Ô}{!‹ Ÿ  ]Âa 	  ´    }{è  `]      }{è 	 ÀÁ      }{º˜#0034474	02/12/2025 14:29:00	    3.60	   -3.58	      57	0.300203	0.000016	-0.349721	0.000086	  615.54	 187.307	SATFI42247	0.1467	0.0238	-0.0100	0.1201
}{€!}  †ª 9qJe�Wæe�eìlá }{!}Õ2M‰ Á² 2�¹}{!‡   "]Âe   ´    }{º˜#0034475	02/12/2025 14:29:08	    3.60	   -3.58	      57	0.300283	0.000007	-0.349277	0.000046	  602.31	 187.312	SATFI42247	0.1467	0.0243	-0.0120	0.1148
}{€!†  †« 9qJe�Wëe�eêlá }{!†À2N‰  Â¹ 2�•}{!† Ÿ !\Âa 	  ³    }{º˜#0034476	02/12/2025 14:29:16	    3.60	   -3.59	      57	0.300307	0.000010	-0.348858	0.000043	  611.72	 187.303	SATFI42247	0.1477	0.0251	-0.0110	0.1148
}{€!Ž  †¬ 9qKe�Wïe�eëlá }{!Žª2P‰! Â¿ 2�x}{!† Ÿ !\Âe   ´    }{º˜#0034477	02/12/2025 14:29:25	    3.60	   -3.58	      57	0.300293	0.000008	-0.348421	0.000028	  609.51	 187.279	SATFI42247	0.1479	0.0265	-0.0110	0.1095
}{€!–  †­ 9qJe�Wóe�eëlà }{!–”2R‰! ÂÆ 2 �W}{!…   "\Âe   ³    }{º˜#0034478	02/12/2025 14:29:33	    3.60	   -3.58	      57	0.300320	0.000008	-0.348025	0.000072	  624.40	 187.262	SATFI42247	0.1481	0.0224	-0.0113	0.0909
}{€!ž  †® 9qKe�W÷e�eílà  }{!ž~2R‰" ÂÌ 2"�:}{!† ¡ YÅ`   ´    }{º˜#0034479	02/12/2025 14:29:40	    3.60	   -3.58	      57	0.300345	0.000011	-0.347645	0.000065	  615.59	 187.267	SATFI42247	0.1471	0.0239	-0.0090	0.1340
}{€!¥  †¯ 9qKe�Wûe�eìlà }{!¥g2V‰! ÂÒ 2#�"}{!„ ¤ YÅe   ´    }{º˜#0034480	02/12/2025 14:29:48	    3.60	   -3.59	      57	0.300370	0.000009	-0.347228	0.000039	  616.37	 187.284	SATFI42247	0.1477	0.0262	-0.0118	0.0909
}{€!®  †° 9qKe�Wÿe�eìlà  }{!®R2Y‰  Â× 2(�}{!ƒ ¡ YÅe 	  ´    }{º˜#0034481	02/12/2025 14:29:57	    3.60	   -3.58	      57	0.300360	0.000011	-0.346870	0.000071	  617.92	 187.350	SATFI42247	0.1467	0.0242	-0.0100	0.1248
}{€!¶  †± 9qKe�Xe�eìlá }{!¶;2^‰ ÁÛ 2,Ž÷}{!€ £ YÅf   ´    }{è  ]Z      }{è 	 ÂÄ      }{º˜#0034482	02/12/2025 14:30:04	    3.60	   -3.58	      57	0.300375	0.000009	-0.346528	0.000021	  605.18	 187.270	SATFI42247	0.1469	0.0252	-0.0121	0.1155
}{€!½  †² 9qKe�Xe�eêlà }{!½$2g‰ Âß 22Žâ}{!~ ¡ YÅe 	  ´    }{º˜#0034483	02/12/2025 14:30:12	    3.60	   -3.58	      57	0.300434	0.000009	-0.346095	0.000056	  626.84	 187.299	SATFI42247	0.1474	0.0253	-0.0127	0.1009
}{€!Å  †³ 9qLe�Xe�eîlà }{!Å2q‰ Âä 2:ŽÊ}{!y ¥ YÅd   ³    }{º˜#0034484	02/12/2025 14:30:20	    3.60	   -3.59	      57	0.300422	0.000010	-0.345767	0.000099	  621.70	 187.424	SATFI42247	0.1474	0.0240	-0.0111	0.1121
}{€!Î  †´ 9qLe�Xe�eílâ }{!Îù2�‰ Âè 2GŽ³}{!y ¢ YÅe   ´    }{º˜#0034485	02/12/2025 14:30:28	    3.60	   -3.58	      57	0.300475	0.000010	-0.345246	0.000058	  611.52	 187.386	SATFI42247	0.1476	0.0224	-0.0100	0.1168
}{€!Ö  †µ 9qLe�Xe�eëlá }{!Öâ2¬‰ Âí 2^Ž–}{!| ¡ YÅf   ´    }{º˜#0034486	02/12/2025 14:30:36	    3.60	   -3.58	      57	0.300551	0.000011	-0.344761	0.000073	  612.13	 187.369	SATFI42247	0.1474	0.0272	-0.0100	0.1009
}{€!Ý  †¶ 9qMe�Xe�eëlá }{!ÝË2¾‰ Áô 2kŽq}{! £ XÅa 	  ´    }{º˜#0034487	02/12/2025 14:30:44	    3.60	   -3.58	      57	0.300601	0.000012	-0.344328	0.000056	  612.86	 187.360	SATFI42247	0.1454	0.0245	-0.0090	0.0929
}{€!å  †· 9qNe�Xe�eëlá  }{!å·2Ë‰ Âý 2uŽF}{!‚   YÅ` 	  ´    }{º˜#0034488	02/12/2025 14:30:52	    3.60	   -3.58	      57	0.300650	0.000008	-0.343845	0.000083	  624.74	 187.364	SATFI42247	0.1467	0.0250	-0.0109	0.0982
}{€!í  †¸ 9qNe�X!e�eílá  }{!í¡2Ó‰	 Ã 2…Ž&}{!ƒ ¤ XÅ`   ´    }{º˜#0034489	02/12/2025 14:31:00	    3.60	   -3.58	      57	0.300677	0.000006	-0.343292	0.000069	  619.04	 187.391	SATFI42247	0.1462	0.0243	-0.0099	0.0922
}{€!ö  †¹ 9qNe�X'e�eìlá  }{!ö‹2×‰ Á 2��ý}{!…   YÅ`   ³    }{º˜#0034490	02/12/2025 14:31:09	    3.60	   -3.58	      57	0.300741	0.000008	-0.342866	0.000056	  614.34	 187.320	SATFI42247	0.1466	0.0250	-0.0084	0.0922
}{€!þ  †º 9qOe�X+e�eìlá  }{!þt2Þ‰ Á 2–�Õ}{!ˆ £ YÅf   ³    }{º˜#0034491	02/12/2025 14:31:16	    3.60	   -3.58	      57	0.300780	0.000008	-0.342379	0.000044	  623.21	 187.291	SATFI42247	0.1475	0.0255	-0.0108	0.1194
}{€"  †» 9qOe�X0e�eílà }{"^2â‰ Á 2š�»}{!ˆ ¢ YÅa 	  ´    }{º˜#0034492	02/12/2025 14:31:24	    3.60	   -3.58	      57	0.300819	0.000006	-0.341889	0.000064	  619.91	 187.290	SATFI42247	0.1464	0.0250	-0.0110	0.1009
}{€"  †¼ 9qPe�X5e�eìlà }{"J2æ‰ Â" 2¡�–}{!Œ ¢ YÅ`   ³    }{º˜#0034493	02/12/2025 14:31:32	    3.60	   -3.59	      57	0.300815	0.000011	-0.341528	0.000100	  621.08	 187.217	SATFI42247	0.1476	0.0247	-0.0089	0.0982
}{€"  †½ 9qPe�X8e‘eílà  }{"42é‰ Á* 2¨�p}{!� ¢ YÅa 	  ´    }{º˜#0034494	02/12/2025 14:31:40	    3.60	   -3.59	      57	0.300832	0.000006	-0.341053	0.000078	  629.83	 187.277	SATFI42247	0.1465	0.0224	-0.0109	0.1002
}{€"  †¾ 9qPe�X=e�eîlà }{"2ë‰ Â1 2®�R}{!Ž ¡ YÆf   ´    }{º˜#0034495	02/12/2025 14:31:49	    3.60	   -3.58	      57	0.300831	0.000004	-0.340696	0.000065	  615.87	 187.317	SATFI42247	0.1464	0.0228	-0.0100	0.1022
}{€"&  †¿ 9qPe�XAe�eìlá }{"&2ï‰ À7 2µ�5}{!Ž £ YÅf   ´    }{º˜#0034496	02/12/2025 14:31:56	    3.60	   -3.58	      57	0.300845	0.000008	-0.340268	0.000034	  615.95	 187.401	SATFI42247	0.1464	0.0225	-0.0116	0.1108
}{€"-  †À 9qPe�XEe�eìlâ }{"-ñ2ñ‰ Á= 2·�}{!“ ¡ YÅa   ´    }{º˜#0034497	02/12/2025 14:32:04	    3.60	   -3.59	      57	0.300860	0.000008	-0.339952	0.000054	  618.41	 187.235	SATFI42247	0.1492	0.0235	-0.0110	0.1135
}{€"5  †Á 9qPe�XHe�eìlà }{"5Ý2ó‰ ÁB 2¼�}{!’ £ YÅf   ´    }{º˜#0034498	02/12/2025 14:32:12	    3.60	   -3.58	      57	0.300878	0.000009	-0.339484	0.000035	  614.45	 187.319	SATFI42247	0.1467	0.0249	-0.0100	0.1135
}{€">  †Â 9qPe�XMe�eìlá }{">Ç2õ‰ ÁI 2ÂŒã}{!• ¢ YÅa   ´    }{º˜#0034499	02/12/2025 14:32:20	    3.60	   -3.58	      57	0.301835	0.000925	-0.339071	0.000055	  623.16	 187.359	SATFI42247	0.1470	0.0241	-0.0108	0.1068
}{€"F  †Ã 9qZe™XQe�eílá }{"F±2õ‰ ÁN 2ÅŒÍ}{!– ¢ YÅa 	  ´    }{º˜#0034500	02/12/2025 14:32:29	    3.60	   -3.59	      57	0.300894	0.000008	-0.338762	0.000075	  637.34	 187.362	SATFI42247	0.1488	0.0228	-0.0085	0.1042
}{€"N  †Ä 9qPe�XTe�eïlá }{"Nš2ö‰ ÁR 2ÈŒ¹}{!– £ YÅg   ´    }{º˜#0034501	02/12/2025 14:32:36	    3.60	   -3.58	      57	0.300921	0.000008	-0.338385	0.000069	  625.11	 187.238	SATFI42247	0.1456	0.0238	-0.0100	0.1055
}{€"U  †Å 9qQe�XXe�eílà }{"U„2ö‰ ÁT 2ÊŒ¯}{!˜ ¢ YÅa   ´    }{º˜#0034502	02/12/2025 14:32:44	    3.60	   -3.58	      57	0.300929	0.000009	-0.337924	0.000074	  632.75	 187.337	SATFI42247	0.1473	0.0256	-0.0104	0.1148
}{€"]  †Æ 9qQe�X\e�eîlá }{"]q2ù‰ ÁZ 2ÎŒ•}{!œ ¢ YÅf   ´    }{º˜#0034503	02/12/2025 14:32:52	    3.60	   -3.59	      57	0.300913	0.000006	-0.337599	0.000084	  618.90	 187.371	SATFI42247	0.1472	0.0238	-0.0100	0.1009
}{€"f  †Ç 9qQe�X`e�eìlá }{"fZ2ü‰ À_ 2ÑŒ�}{!› £ YÅg   ´    }{º˜#0034504	02/12/2025 14:33:01	    3.60	   -3.58	      57	0.300976	0.000010	-0.337144	0.000017	  626.92	 187.272	SATFI42247	0.1480	0.0231	-0.0092	0.1194
}{€"n  †È 9qQe�Xde�eîlà }{"nD2ü‰ Àc 2ÕŒl}{!� ¡ YÅb 	  ´    }{º˜#0034505	02/12/2025 14:33:09	    3.60	   -3.58	      57	0.300985	0.000008	-0.336836	0.000053	  616.47	 187.351	SATFI42247	0.1478	0.0244	-0.0079	0.1108
}{€"v  †É 9qQe�Xge�eìlá }{"v.2ÿ‰ Ág 2ÙŒY}{!  ¤ YÅb   ´    }{º˜#0034506	02/12/2025 14:33:16	    3.60	   -3.58	      57	0.301002	0.000006	-0.336455	0.000080	  626.53	 187.252	SATFI42247	0.1457	0.0256	-0.0095	0.0956
}{€"}  †Ê 9qRe�Xke�eílà  }{"}3‰ ¿k 2ÛŒK}{!¡ ¡ YÆg   ´    }{º˜#0034507	02/12/2025 14:33:24	    3.60	   -3.58	      57	0.301025	0.000013	-0.335978	0.000034	  634.64	 187.230	SATFI42247	0.1455	0.0229	-0.0085	0.1201
}{€"†  †Ë 9qRe�Xpe�eïlà }{"†3‰ ¿m 2àŒA}{!¥ ¢ YÅg   ³    }{º˜#0034508	02/12/2025 14:33:32	    3.60	   -3.58	      57	0.301053	0.000009	-0.335707	0.000052	  616.10	 187.368	SATFI42247	0.1464	0.0259	-0.0105	0.1321
}{€"Ž  †Ì 9qRe�Xre�eìlá }{"Žï3‰ Ár 2åŒ*}{!¦ ¡ YÅg 	  ³    }{º˜#0034509	02/12/2025 14:33:41	    3.60	   -3.58	      57	0.301055	0.000004	-0.335230	0.000061	  631.17	 187.262	SATFI42247	0.1472	0.0249	-0.0105	0.1102
}{€"–  †Í 9qRe�Xwe�eîlà }{"–Ù3‰ ¿u 2ëŒ}{!¦ ¢ YÅb   ³    }{º˜#0034510	02/12/2025 14:33:49	    3.60	   -3.58	      57	0.301071	0.000006	-0.334885	0.000085	  624.15	 187.268	SATFI42247	0.1475	0.0250	-0.0089	0.1015
}{€"ž  †Î 9qRe�X{e�eílà }{"žÃ3‰ Ày 2ïŒ}{!© £ !XÃb   ´    }{º˜#0034511	02/12/2025 14:33:56	    3.60	   -3.58	      57	0.301083	0.000009	-0.334591	0.000056	  617.90	 187.226	SATFI42247	0.1463	0.0263	-0.0112	0.1035
}{€"¥  †Ï 9qRe�X~e�eìlà }{"¥­3‰ ¿} 2ô‹õ}{!¨ £ !YÃh 	  ³    }{º˜#0034512	02/12/2025 14:34:04	    3.60	   -3.58	      57	0.301090	0.000008	-0.334237	0.000073	  631.02	 187.371	SATFI42247	0.1466	0.0243	-0.0115	0.1148
}{€"­  †Ð 9qRe�X�e�eîlá }{"­š3‰ À‚ 2ù‹Þ}{!¨ £ #XÃg 	  ³    }{º˜#0034513	02/12/2025 14:34:12	    3.60	   -3.59	      57	0.301104	0.000012	-0.333825	0.000044	  616.02	 187.305	SATFI42247	0.1463	0.0266	-0.0100	0.1168
}{€"¶  †Ñ 9qSe�X…e�eìlá }{"¶„3‰ Àˆ 2ü‹Å}{!¬ ¡ !YÃh   ´    }{è 	 ÅÄ      }{º˜#0034514	02/12/2025 14:34:21	    3.60	   -3.58	      57	0.301095	0.000007	-0.333492	0.000070	  632.78	 187.285	SATFI42247	0.1469	0.0246	-0.0109	0.0916
}{€"¾  †Ò 9qRe�X‰e�eîlà  }{"¾o3 ‰ À‹ 2ÿ‹·}{!ª £ !YÃg   ´    }{º˜#0034515	02/12/2025 14:34:29	    3.60	   -3.59	      57	0.301120	0.000011	-0.333103	0.000074	  618.77	 187.323	SATFI42247	0.1464	0.0250	-0.0093	0.1048
}{€"Æ  †Ó 9qSe�XŒe�eìlá }{"ÆY3-‰ À� 3‹¦}{!¡ £  YÃg 	  ´    }{º˜#0034516	02/12/2025 14:34:36	    3.60	   -3.58	      57	0.301161	0.000009	-0.332744	0.000057	  642.14	 187.376	SATFI42247	0.1462	0.0249	-0.0096	0.1128
}{€"Í  †Ô 9qSe�X�e�eðlá }{"ÍD3C‰ À’ 3‹”}{!¡ ¤ !YÃb   ´    }{º˜#0034517	02/12/2025 14:34:44	    3.60	   -3.59	      57	0.301217	0.000009	-0.332391	0.000066	  631.23	 187.270	SATFI42247	0.1450	0.0243	-0.0092	0.1128
}{€"Õ  †Õ 9qTe�X”e�eîlà }{"Õ03I‰ Á˜ 3‹y}{!Ÿ ¡  YÃh   ³    }{º˜#0034518	02/12/2025 14:34:52	    3.60	   -3.59	      57	0.301190	0.000008	-0.331937	0.000093	  628.76	 187.293	SATFI42247	0.1468	0.0228	-0.0100	0.1248
}{€"Þ  †Ö 9qSe�X˜e�eîlà }{"Þ3T‰ ¿œ 3%‹b}{!¡ £  YÂb   ³    }{º˜#0034519	02/12/2025 14:35:01	    3.60	   -3.58	      57	0.301227	0.000010	-0.331594	0.000053	  623.71	 187.243	SATFI42247	0.1482	0.0255	-0.0114	0.1082
}{€"æ  †× 9qTe�Xœe�eílà }{"æ3f‰ À¢ 30‹H}{!ž ¤  YÃb   ´    }{º˜#0034520	02/12/2025 14:35:09	    3.60	   -3.59	      57	0.301266	0.000008	-0.331200	0.000070	  628.27	 187.388	SATFI42247	0.1468	0.0243	-0.0109	0.0869
}{€"î  †Ø 9qTe�X e�eîlá  }{"îí3m‰ Á¨ 39‹,}{!  £ "YÃh   ´    }{º˜#0034521	02/12/2025 14:35:16	    3.60	   -3.58	      57	0.301272	0.000009	-0.330824	0.000069	  614.00	 187.308	SATFI42247	0.1461	0.0224	-0.0100	0.1228
}{€"õ  †Ù 9qTe�X£e�eìlá }{"õØ3l‰
 À® 3<‹}{!� ¢  YÃh   ´    }{º˜#0034522	02/12/2025 14:35:24	    3.60	   -3.59	      57	0.301310	0.000013	-0.330456	0.000082	  621.61	 187.326	SATFI42247	0.1468	0.0228	-0.0091	0.0922
}{€"þ  †Ú 9qUe�X§e�eílá  }{"þÄ3n‰
 Á´ 3AŠø}{!� ¥ !YÃb   ³    }{º˜#0034523	02/12/2025 14:35:32	    3.60	   -3.58	      57	0.301366	0.000008	-0.330027	0.000074	  618.77	 187.324	SATFI42247	0.1465	0.0255	-0.0092	0.1029
}{€#  †Û 9qUe�X«e�eìlá }{#¯3n‰ Áº 3DŠß}{!• ¦ YÃc   ³    }{º˜#0034524	02/12/2025 14:35:41	    3.60	   -3.58	      57	0.301376	0.000009	-0.329708	0.000059	  648.49	 187.405	SATFI42247	0.1466	0.0231	-0.0108	0.1048
}{€#  †Ü 9qUe�X®e�eñlâ }{#˜3n‰ À¾ 3FŠË}{!• Ÿ YÃc 	  ³    }{º˜#0034525	02/12/2025 14:35:49	    3.60	   -3.58	      57	0.301377	0.000007	-0.329302	0.000051	  626.68	 187.373	SATFI42247	0.1461	0.0237	-0.0131	0.0995
}{€#  †Ý 9qUe�X²e�eîlá  }{#‚3r‰ ÀÃ 3JŠ¸}{!› ¦  YÄc   ³    }{º˜#0034526	02/12/2025 14:35:56	    3.60	   -3.58	      57	0.301395	0.000008	-0.328993	0.000074	  621.44	 187.358	SATFI42247	0.1465	0.0222	-0.0110	0.1201
}{€#  †Þ 9qUe�X¶e�eílá }{#k3w‰ ÁÇ 3MŠ¦}{!š œ  YÂi   ³    }{º˜#0034527	02/12/2025 14:36:04	    3.60	   -3.59	      57	0.301423	0.000005	-0.328864	0.000058	  634.49	 187.283	SATFI42247	0.1469	0.0249	-0.0120	0.1141
}{€#&  †ß 9qVe�X·e�eïlà }{#&X3y‰ ÀÊ 3RŠ™}{!— §  XÂc   ³    }{º˜#0034528	02/12/2025 14:36:12	    3.60	   -3.58	      57	0.301402	0.000009	-0.328522	0.000077	  631.01	 187.305	SATFI42247	0.1468	0.0238	-0.0097	0.1294
}{€#.  †à 9qVe�Xºe�eîlá }{#.B3z‰ ÀÏ 3TŠƒ}{!• Ÿ YÃf   ´    }{º˜#0034529	02/12/2025 14:36:21	    3.60	   -3.58	      57	0.301416	0.000007	-0.328054	0.000044	  625.52	 187.328	SATFI42247	0.1479	0.0225	-0.0108	0.1261
}{€#6  †á 9qVe�X¿e�eílá }{#6-3~‰ ÀÑ 3WŠx}{!� § YÃc   ´    }{º˜#0034530	02/12/2025 14:36:28	    3.60	   -3.58	      57	0.301411	0.000009	-0.327776	0.000050	  645.57	 187.410	SATFI42247	0.1469	0.0253	-0.0101	0.1208
}{€#=  †â 9qVe�XÂe�eðlâ }{#=3~‰ ¿Ö 3ZŠe}{!• ¤ XÃb   ³    }{º˜#0034531	02/12/2025 14:36:36	    3.60	   -3.58	      57	0.301422	0.000009	-0.327551	0.000068	  639.97	 187.379	SATFI42247	0.1477	0.0238	-0.0100	0.1095
}{€#E  †ã 9qVe�XÄe�eïlá }{#E3€‰ ÀÙ 3]ŠU}{!’ £  YÃc   ³    }{º˜#0034532	02/12/2025 14:36:44	    3.60	   -3.59	      57	0.301450	0.000009	-0.327210	0.000094	  633.30	 187.406	SATFI42247	0.1473	0.0234	-0.0098	0.1009
}{€#M  †ä 9qVe�XÇe�eîlâ }{#Mì3�‰ ÀÛ 3aŠK}{!’ ¥ "YÃc   ³    }{º˜#0034533	02/12/2025 14:36:52	    3.60	   -3.58	      57	0.301450	0.000007	-0.326867	0.000071	  643.02	 187.377	SATFI42247	0.1480	0.0239	-0.0092	0.1009
}{€#V  †å 9qVe�XËe�eðlá }{#VÖ3‚‰ Áá 3dŠ5}{!‘ ¢ "YÃc   ´    }{º˜#0034534	02/12/2025 14:37:00	    3.60	   -3.59	      57	0.301470	0.000010	-0.326560	0.000110	  648.45	 187.308	SATFI42247	0.1469	0.0247	-0.0101	0.1241
}{€#^  †æ 9qVe�XÎe‘eñlá }{#^¿3‰‰
 Àä 3iŠ'}{!Ž Ÿ YÃh   ´    }{º˜#0034535	02/12/2025 14:37:09	    3.60	   -3.58	      57	0.301502	0.000005	-0.326186	0.000079	  641.44	 187.333	SATFI42247	0.1471	0.0252	-0.0105	0.1261
}{€#f  †ç 9qWe�XÒe�eðlá }{#f©3Š‰ Àæ 3lŠ}{!‹ ¨ YÃc   ´    }{º˜#0034536	02/12/2025 14:37:16	    3.60	   -3.59	      57	0.301517	0.000006	-0.325978	0.000030	  638.83	 187.238	SATFI42247	0.1445	0.0264	-0.0085	0.1135
}{€#m  †è 9qWe�XÔe�eïlà }{#m’3Š‰ ¿é 3nŠ}{!ˆ œ !YÃb   ³    }{º˜#0034537	02/12/2025 14:37:24	    3.60	   -3.59	      57	0.301525	0.000008	-0.325592	0.000065	  644.58	 187.288	SATFI42247	0.1467	0.0265	-0.0104	0.0922
}{€#u  †é 9qWe�XØe�eðlà  }{#u3‹‰ Àì 3qŠ}{!… §  YÃc   ³    }{º˜#0034538	02/12/2025 14:37:32	    3.60	   -3.59	      57	0.301532	0.000007	-0.325283	0.000085	  629.70	 187.367	SATFI42247	0.1464	0.0250	-0.0099	0.1009
}{€#~  †ê 9qWe�XÛe�eîlá }{#~i3Œ‰ Áî 3s‰ø}{!{ ¡  XÃc   ²    }{º˜#0034539	02/12/2025 14:37:40	    3.60	   -3.59	      57	0.301503	0.000007	-0.325002	0.000096	  629.49	 187.396	SATFI42247	0.1457	0.0249	-0.0102	0.1055
}{€#†  †ë 9qWe�XÝe�eîlá }{#†R3‘‰
 Àò 3v‰é}{!v ¥  XÃb   ´    }{º˜#0034540	02/12/2025 14:37:49	    3.60	   -3.59	      57	0.301525	0.000007	-0.324792	0.000072	  646.34	 187.397	SATFI42247	0.1465	0.0246	-0.0108	0.1088
}{€#Ž  †ì 9qWe�Xàe�eðlá }{#Ž;3 ‰ ¿õ 3|‰Ü}{!f ¤ YÃc   ³    }{º˜#0034541	02/12/2025 14:37:57	    3.60	   -3.59	      57	0.301560	0.000011	-0.324509	0.000076	  654.38	 187.353	SATFI42247	0.1475	0.0246	-0.0104	0.1148
}{€#–  †í 9qWe�Xâe�eòlá }{#–%3»ˆõ Àö 3‹‰Ñ}{![ ¨ YÃb   ´    }{º˜#0034542	02/12/2025 14:38:04	    3.60	   -3.59	      57	0.301594	0.000007	-0.324183	0.000060	  634.78	 187.376	SATFI42247	0.1474	0.0224	-0.0117	0.1075
}{€#�  †î 9qWe�Xæe�eïlá }{#�3Òˆó ¿ú 3˜‰À}{!W ¡ XÉh   ´    }{º˜#0034543	02/12/2025 14:38:12	    3.60	   -3.59	      57	0.301690	0.000007	-0.323751	0.000038	  641.46	 187.301	SATFI42247	0.1489	0.0235	-0.0104	0.1148
}{€#¥  †ï 9qXe�Xêe�eðlá }{#¥ø3Ùˆû Àÿ 3¥‰¥}{!] ¢ YÉb   ³    }{º˜#0034544	02/12/2025 14:38:21	    3.60	   -3.59	      57	0.301732	0.000009	-0.323275	0.000082	  655.81	 187.268	SATFI42247	0.1469	0.0231	-0.0110	0.1194
}{€#®  †ð 9qYe�Xïe�eòlà }{#®á3ßˆû À 3¬‰‘}{!` ¥ YÉd   ³    }{º˜#0034545	02/12/2025 14:38:29	    3.60	   -3.59	      57	0.301764	0.000008	-0.322958	0.000058	  634.51	 187.309	SATFI42247	0.1463	0.0211	-0.0090	0.1374
}{€#¶  †ñ 9qYe�Xòe�eïlá }{#¶È3òˆì À	 3¶‰w}{![   YÉi   ³    }{è 	 ÃÈ      }{º˜#0034546	02/12/2025 14:38:36	    3.60	   -3.58	      57	0.301800	0.000007	-0.322656	0.000076	  633.61	 187.352	SATFI42247	0.1452	0.0246	-0.0118	0.1413
}{€#½  †ò 9qZe�Xõe�eïlá }{#½±3øˆø ¿ 3¿‰Z}{![ ¨ YÉh   ³    }{º˜#0034547	02/12/2025 14:38:44	    3.60	   -3.59	      57	0.301817	0.000010	-0.322332	0.000064	  638.12	 187.454	SATFI42247	0.1471	0.0244	-0.0106	0.0949
}{€#Æ  †ó 9qZe�Xøe�eïlâ  }{#Æš3üˆø ¿ 3Ç‰@}{!^ œ YÉi   ³    }{º˜#0034548	02/12/2025 14:38:52	    3.60	   -3.59	      57	0.301855	0.000007	-0.321945	0.000060	  642.24	 187.343	SATFI42247	0.1475	0.0221	-0.0098	0.1135
}{€#Î  †ô 9qZe�Xüe�eðlá }{#Îƒ3ÿˆù ¿ 3Í‰"}{!^ ¥ YÉi   ³    }{º˜#0034549	02/12/2025 14:39:01	    3.60	   -3.59	      57	0.301887	0.000015	-0.321600	0.000070	  641.00	 187.341	SATFI42247	0.1470	0.0237	-0.0087	0.0995
}{€#Ö  †õ 9qZe�Y e�eðlá  }{#Ök4	ˆö À" 3Ô‰
}{!W ¢ YÉi   ³    }{º˜#0034550	02/12/2025 14:39:09	    3.60	   -3.58	      57	0.301926	0.000012	-0.321283	0.000057	  646.74	 187.350	SATFI42247	0.1480	0.0250	-0.0091	0.0902
}{€#Þ  †ö 9q[e�Ye�eñlá  }{#ÞT4ˆ÷ ¿) 3Ûˆî}{!W ¡ YÌc   ³    }{º˜#0034551	02/12/2025 14:39:16	    3.60	   -3.58	      57	0.301969	0.000009	-0.320948	0.000087	  634.11	 187.286	SATFI42247	0.1472	0.0224	-0.0116	0.1314
}{€#å  †÷ 9q[e�Ye�eïlà }{#å<4ˆô À- 3àˆÛ}{!T ¡ YÌi 	  ³    }{º˜#0034552	02/12/2025 14:39:24	    3.60	   -3.59	      57	0.301999	0.000005	-0.320581	0.000042	  649.17	 187.383	SATFI42247	0.1476	0.0213	-0.0100	0.1261
}{€#í  †ø 9q[e�Y
e�eñlá }{#í&4!ˆõ À4 3èˆ¾}{!T ¡ YÌc   ³    }{º˜#0034553	02/12/2025 14:39:32	    3.60	   -3.59	      57	0.302011	0.000008	-0.320267	0.000076	  647.67	 187.293	SATFI42247	0.1461	0.0216	-0.0112	0.1115
}{€#ö  †ù 9q\e�Ye�eñlà }{#ö4'ˆõ À: 3ïˆ¢}{!S ¡ YÍc   ³    }{è 	 ÉË      }{º˜#0034554	02/12/2025 14:39:41	    3.60	   -3.59	      57	0.302028	0.000007	-0.319908	0.000063	  636.80	 187.353	SATFI42247	0.1469	0.0247	-0.0100	0.1135
}{€#þ  †ú 9q\e�Ye�eïlá }{#þö4,ˆö ¿A 3öˆ†}{!R ¢ XÍi   ³    }{º˜#0034555	02/12/2025 14:39:49	    3.60	   -3.59	      57	0.302056	0.000006	-0.319521	0.000094	  649.22	 187.375	SATFI42247	0.1469	0.0238	-0.0110	0.0843
}{€$  †û 9q\e�Ye�eñlá  }{$Ý42ˆ÷ ¿G 3ýˆm}{!Q ¢ YÍi   ³    }{º˜#0034556	02/12/2025 14:39:56	    3.60	   -3.58	      56	0.302072	0.000007	-0.319329	0.000062	  639.00	 187.319	SATFI42247	0.1468	0.0252	-0.0115	0.0936
}{€$  †ü 8q\e�Ye�eïlá  }{$Å4;ˆõ ÀL 4ˆW}{!O ¡ YÍi   ³    }{º˜#0034557	02/12/2025 14:40:04	    3.60	   -3.59	      57	0.302090	0.000004	-0.318978	0.000045	  649.09	 187.320	SATFI42247	0.1464	0.0234	-0.0100	0.0982
}{€$  †ý 9q\e�Ye�eñlá  }{$°4>ˆõ ¿Q 4	ˆ?}{!M ¢ YÌc   ´    }{º˜#0034558	02/12/2025 14:40:12	    3.60	   -3.58	      57	0.302146	0.000006	-0.318597	0.000111	  656.14	 187.347	SATFI42247	0.1464	0.0239	-0.0081	0.1267
}{€$  †þ 9q]e�Ye‘eòlá }{$—4Sˆì ¿Y 4ˆ!}{!S ¡ VÐh   ³    }{º˜#0034559	02/12/2025 14:40:20	    3.60	   -3.59	      57	0.302210	0.000011	-0.318200	0.000071	  647.30	 187.315	SATFI42247	0.1473	0.0237	-0.0092	0.1314
}{€$&  †ÿ 9q^e�Y"e�eñlá }{$&4]ˆë ¿] 4ˆ}{!T ¥ VÐh   ³    }{º˜#0034560	02/12/2025 14:40:29	    3.60	   -3.59	      57	0.302233	0.000008	-0.317832	0.000115	  653.99	 187.425	SATFI42247	0.1478	0.0212	-0.0109	0.1314
}{€$.  ‡  9q^e�Y%e‘eòlâ }{$.g4^ˆñ ¾e 4!‡í}{!] ¢ VÐh   ³    }{º˜#0034561	02/12/2025 14:40:36	    3.60	   -3.58	      57	0.302258	0.000006	-0.317545	0.000054	  647.46	 187.356	SATFI42247	0.1463	0.0234	-0.0082	0.1380
}{€$5  ‡ 9q^e�Y(e�eñlá }{$5N4kˆè Àj 4'‡×}{!^ ¤ UÏi   ³    }{è  YW      }{è 	 ÌÏ      }{º˜#0034562	02/12/2025 14:40:44	    3.60	   -3.59	      57	0.302272	0.000009	-0.317239	0.000040	  636.44	 187.232	SATFI42247	0.1452	0.0226	-0.0107	0.0909
}{€$=  ‡ 9q^e�Y+e�eïlà  }{$=94rˆí ¿p 42‡¼}{!X ¦ VÐi   ³    }{º˜#0034563	02/12/2025 14:40:52	    3.60	   -3.58	      57	0.302320	0.000010	-0.316946	0.000043	  652.30	 187.421	SATFI42247	0.1470	0.0227	-0.0117	0.1068
}{€$F  ‡ 9q_e�Y.e�eñlâ }{$F 4ƒˆå ¿w 4>‡Ÿ}{!X ¤ VÐc 	  ³    }{º˜#0034564	02/12/2025 14:41:00	    3.60	   -3.58	      57	0.302328	0.000008	-0.316545	0.000070	  650.46	 187.405	SATFI42247	0.1463	0.0231	-0.0093	0.1009
}{€$N  ‡ 9q_e�Y2e�eñlâ }{$N	4‡ˆê ¿~ 4I‡|}{!W ¥ VÐi   ³    }{º˜#0034565	02/12/2025 14:41:09	    3.60	   -3.58	      57	0.302388	0.000008	-0.316240	0.000056	  643.13	 187.370	SATFI42247	0.1464	0.0230	-0.0117	0.1029
}{€$V  ‡ 9q_e�Y5e�eðlá }{$Vñ4ˆˆí À† 4N‡`}{!Y ¥ VÐi   ³    }{º˜#0034566	02/12/2025 14:41:16	    3.60	   -3.59	      57	0.302408	0.000016	-0.315964	0.000022	  657.70	 187.331	SATFI42247	0.1468	0.0260	-0.0086	0.1208
}{€$]  ‡ 9q`e�Y8e�eòlá }{$]Ø4ˆˆð ÀŒ 4R‡D}{!X ¥ VÐj 	  ³    }{º˜#0034567	02/12/2025 14:41:24	    3.60	   -3.58	      57	0.303268	0.000014	-0.315769	0.000070	  692.69	 187.440	SATFI42247	0.1447	0.0226	-0.0079	0.1128
}{€$f  ‡ 9qhe�Y:e�e÷lâ }{$fÃ4‰ˆð À“ 4W‡(}{!Y ¤ VÐi   ³    }{º˜#0034568	02/12/2025 14:41:32	    3.60	   -3.58	      57	0.302478	0.000008	-0.315223	0.000094	  642.40	 187.400	SATFI42247	0.1472	0.0254	-0.0104	0.1168
}{€$n  ‡ 9q`e�Y?e�eðlâ }{$nª4�ˆñ ¾™ 4[‡}{!] ¤ VÐc   ³    }{º˜#0034569	02/12/2025 14:41:41	    3.60	   -3.59	      57	0.302472	0.000007	-0.314920	0.000061	  640.06	 187.375	SATFI42247	0.1449	0.0239	-0.0112	0.1009
}{€$v  ‡	 9q`e�YBe�eðlá }{$v’4‘ˆï ¿Ÿ 4a†ù}{!] ¤ VÐc 	  ³    }{º˜#0034570	02/12/2025 14:41:48	    3.60	   -3.58	      57	0.302482	0.000007	-0.314622	0.000042	  649.35	 187.339	SATFI42247	0.1458	0.0245	-0.0103	0.1029
}{€$}  ‡
 9q`e�YEe�eñlá }{$}z4�ˆì ¾£ 4h†ç}{!b ¤ UÐd   ´    }{º˜#0034571	02/12/2025 14:41:56	    3.60	   -3.58	      57	0.302496	0.000010	-0.314281	0.000045	  647.71	 187.430	SATFI42247	0.1475	0.0256	-0.0113	0.1082
}{€$…  ‡ 9q`e�YIe�eñlâ }{$…d4«ˆå ¿ª 4p†Ê}{!d £ VÐd   ³    }{º˜#0034572	02/12/2025 14:42:04	    3.60	   -3.59	      56	0.302590	0.000007	-0.313842	0.000084	  645.30	 187.382	SATFI42247	0.1466	0.0235	-0.0085	0.0823
}{€$�  ‡ 8qae�YMe�eðlá  }{$�L4ºˆá ¿° 4w†°}{!e £ VÐg 	  ³    }{º˜#0034573	02/12/2025 14:42:12	    3.60	   -3.59	      56	0.302604	0.000006	-0.313499	0.000049	  653.91	 187.392	SATFI42247	0.1447	0.0243	-0.0090	0.0883
}{€$–  ‡ 8qbe�YQe�eòlá  }{$–34Åˆà ¾· 4ƒ†”}{!f ¤ VÏj   ³    }{º˜#0034574	02/12/2025 14:42:21	    3.60	   -3.59	      57	0.302666	0.000012	-0.313070	0.000055	  667.22	 187.414	SATFI42247	0.1477	0.0220	-0.0095	0.1015
}{€$ž  ‡ 9qbe�YUe�eôlâ }{$ž4Íˆá ¾½ 4Ž†x}{!h £ VÐd   ³    }{º˜#0034575	02/12/2025 14:42:28	    3.60	   -3.58	      56	0.302689	0.000013	-0.312778	0.000057	  651.40	 187.397	SATFI42247	0.1456	0.0246	-0.0090	0.0916
}{€$¥  ‡ 8qbe�YXe�eñlá  }{$¥4Øˆß ¿Ã 4–†b}{!h ¤ VÐi   ³    }{º˜#0034576	02/12/2025 14:42:36	    3.60	   -3.58	      56	0.302666	0.000013	-0.312437	0.000082	  652.69	 187.294	SATFI42247	0.1479	0.0236	-0.0110	0.1042
}{€$­  ‡ 8qbe�Y[e�eñlà }{$­í4Ûˆâ ¿É 4ž†F}{!g £ VÐc 	  ³    }{º˜#0034577	02/12/2025 14:42:44	    3.60	   -3.59	      56	0.302722	0.000007	-0.312023	0.000076	  648.83	 187.367	SATFI42247	0.1467	0.0246	-0.0091	0.1009
}{€$µ  ‡ 8qce�Y_e�eñlá }{$µÕ4Þˆä ¾Ð 4¤†(}{!h ¤ VÐi   ³    }{º˜#0034578	02/12/2025 14:42:52	    3.60	   -3.59	      56	0.302728	0.000007	-0.311622	0.000077	  657.55	 187.315	SATFI42247	0.1473	0.0224	-0.0095	0.0916
}{€$¾  ‡ 8qce�Yce�eòlá  }{$¾¼4äˆã ½Ö 4«†}{!j ¢ VÐc   ´    }{º˜#0034579	02/12/2025 14:43:01	    3.60	   -3.59	      57	0.302763	0.000009	-0.311288	0.000071	  647.09	 187.368	SATFI42247	0.1481	0.0240	-0.0102	0.1175
}{€$Æ  ‡ 9qce�Yge�eñlá }{$Æ¤4ëˆâ ½Ý 4±…õ}{!p ¦ VÐi   ³    }{º˜#0034580	02/12/2025 14:43:08	    3.60	   -3.59	      56	0.302791	0.000009	-0.310909	0.000053	  661.34	 187.299	SATFI42247	0.1466	0.0225	-0.0104	0.1274
}{€$Í  ‡ 8qce�Yje�eólà }{$Í�4ùˆÞ ¾á 4º…à}{!r ¢ VÐc   ³    }{º˜#0034581	02/12/2025 14:43:16	    3.60	   -3.59	      56	0.302796	0.000008	-0.310637	0.000060	  642.97	 187.442	SATFI42247	0.1452	0.0234	-0.0099	0.1088
}{€$Õ  ‡ 8qce�Yme�eðlâ }{$Õx5 ˆÞ ½ç 4¿…Ì}{!x ¢ VÐi   ³    }{º˜#0034582	02/12/2025 14:43:24	    3.60	   -3.59	      56	0.302839	0.000013	-0.310258	0.000081	  663.38	 187.323	SATFI42247	0.1475	0.0238	-0.0102	0.1241
}{€$Þ  ‡ 8qde�Yqe�eólá }{$Þ`5ˆÞ ¾î 4Ê…«}{!z ¤ VÐi   ³    }{º˜#0034583	02/12/2025 14:43:33	    3.60	   -3.59	      56	0.302877	0.000008	-0.309888	0.000015	  649.19	 187.309	SATFI42247	0.1465	0.0238	-0.0098	0.1042
}{€$æ  ‡ 8qde�Yue�eñlá }{$æH5	ˆà ¾õ 4Ñ…“}{!� ¤ VÐi   ³    }{º˜#0034584	02/12/2025 14:43:41	    3.60	   -3.59	      57	0.302898	0.000008	-0.309520	0.000083	  667.97	 187.312	SATFI42247	0.1480	0.0252	-0.0113	0.0902
}{€$î  ‡ 9qde�Yxe�eôlá  }{$î15ˆâ ¾û 4Ö…z}{!† ¤ VÐd   ³    }{º˜#0034585	02/12/2025 14:43:48	    3.60	   -3.58	      56	0.302881	0.000007	-0.309258	0.000074	  654.88	 187.366	SATFI42247	0.1459	0.0262	-0.0099	0.1234
}{€$õ  ‡ 8qde�Y{e�eòlá }{$õ5ˆã ½ 4Û…c}{!� £ VÐd 	  ³    }{º˜#0034586	02/12/2025 14:43:56	    3.60	   -3.59	      56	0.302927	0.000007	-0.308870	0.000046	  654.77	 187.346	SATFI42247	0.1457	0.0239	-0.0077	0.1002
}{€$ý  ‡ 8qee�Ye�eòlá }{$ý5ˆâ ¾ 4á…M}{!‘ ¤ VÐc   ³    }{º˜#0034587	02/12/2025 14:44:04	    3.60	   -3.58	      56	0.302926	0.000011	-0.308559	0.000064	  664.76	 187.377	SATFI42247	0.1459	0.0225	-0.0074	0.1201
}{€%  ‡ 8qee�Y‚e�eólá }{%î5ˆà ¼ 4è…=}{!˜ £ VÐi   ³    }{º˜#0034588	02/12/2025 14:44:13	    3.60	   -3.58	      57	0.302945	0.000007	-0.308182	0.000050	  654.64	 187.403	SATFI42247	0.1468	0.0246	-0.0070	0.0916
}{€%  ‡ 9qee�Y†e�eòlâ  }{%Ø5(ˆÛ ¾ 4ò…&}{!  ¤ VÐj   ³    }{º˜#0034589	02/12/2025 14:44:21	    3.60	   -3.59	      56	0.302977	0.000008	-0.307853	0.000040	  667.76	 187.285	SATFI42247	0.1474	0.0250	-0.0098	0.0896
}{€%  ‡ 8qee�Y‰e�eôlà  }{%Á54ˆÛ ½ 4ù…}{!¢ ¢ UÐc   ³    }{º˜#0034590	02/12/2025 14:44:28	    3.60	   -3.59	      56	0.303006	0.000015	-0.307540	0.000070	  663.25	 187.521	SATFI42247	0.1472	0.0247	-0.0088	0.1148
}{€%  ‡ 8qfe�YŒe�eólã }{%«58ˆÛ ¾ 4ÿ„ö}{!© ¤ VÈh   ³    }{º˜#0034591	02/12/2025 14:44:36	    3.60	   -3.58	      57	0.303089	0.000006	-0.307153	0.000091	  662.97	 187.424	SATFI42247	0.1470	0.0223	-0.0095	0.1068
}{€%%  ‡ 9qfe�Y�e�eólâ }{%%•5?ˆÛ ¼" 5„Ý}{!¬ ¤ VÈc 	  ³    }{º˜#0034592	02/12/2025 14:44:44	    3.60	   -3.59	      57	0.303097	0.000007	-0.306779	0.000036	  652.98	 187.361	SATFI42247	0.1473	0.0227	-0.0105	0.0956
}{€%.  ‡  9qfe�Y”e�eñlá  }{%.5Kˆ× ¼& 5„Ì}{!­ £ VÈi 	  ³    }{º˜#0034593	02/12/2025 14:44:52	    3.60	   -3.59	      56	0.303114	0.000013	-0.306476	0.000075	  653.81	 187.376	SATFI42247	0.1462	0.0228	-0.0090	0.0989
}{€%6  ‡! 8qge�Y—e�eòlá  }{%6h5RˆØ ¼+ 5„¶}{!° ¥ VÈj   ³    }{è 	 ÐÈ      }{º˜#0034594	02/12/2025 14:45:00	    3.60	   -3.59	      56	0.303141	0.000009	-0.306147	0.000119	  657.39	 187.385	SATFI42247	0.1455	0.0236	-0.0096	0.0883
}{€%=  ‡" 8qge�Yše‘eòlá  }{%=Q5YˆØ ¼0 5„¤}{!² ¤ VÈi   ³    }{º˜#0034595	02/12/2025 14:45:08	    3.60	   -3.59	      56	0.303157	0.000008	-0.305772	0.000037	  643.25	 187.401	SATFI42247	0.1471	0.0215	-0.0089	0.1214
}{€%E  ‡# 8qge�Yže�eðlâ }{%E<5[ˆÚ ¼5 5%„Ž}{!® ¥ UÈc 	  ³    }{º˜#0034596	02/12/2025 14:45:16	    3.60	   -3.59	      56	0.303171	0.000009	-0.305453	0.000086	  656.49	 187.392	SATFI42247	0.1477	0.0226	-0.0124	0.1102
}{€%M  ‡$ 8qge�Y¡e�eòlá }{%M&5mˆÐ ¼= 5,„p}{!¨ ¦ VÉh 	  ³    }{º˜#0034597	02/12/2025 14:45:24	    3.60	   -3.59	      57	0.303183	0.000007	-0.305100	0.000109	  673.16	 187.430	SATFI42247	0.1463	0.0216	-0.0085	0.0929
}{€%V  ‡% 9qge�Y¥e‘eôlâ  }{%V5{ˆÎ ¼A 58„_}{!¨ ¥ VÈi 	  ³    }{º˜#0034598	02/12/2025 14:45:32	    3.60	   -3.59	      56	0.303231	0.000009	-0.304729	0.000036	  653.53	 187.403	SATFI42247	0.1457	0.0243	-0.0087	0.1095
}{€%^  ‡& 8qhe�Y¨e�eòlâ }{%^ø5…ˆÍ »F 5C„H}{!¤ ¦ VÅc   ³    }{º˜#0034599	02/12/2025 14:45:41	    3.60	   -3.59	      56	0.303259	0.000009	-0.304422	0.000095	  680.53	 187.388	SATFI42247	0.1464	0.0246	-0.0097	0.1121
}{€%f  ‡' 8qhe�Y«e�eölá }{%fá5•ˆÈ »L 5O„/}{!¢ ¤ VÄg   ³    }{º˜#0034600	02/12/2025 14:45:48	    3.60	   -3.59	      56	0.303329	0.000013	-0.303985	0.000079	  672.40	 187.290	SATFI42247	0.1462	0.0241	-0.0083	0.1314
}{€%m  ‡( 8qie�Y°e�eôlà }{%mÉ5£ˆÉ ¼Q 5[„}{!  ¤ VÅf   ²    }{º˜#0034601	02/12/2025 14:45:56	    3.60	   -3.59	      56	0.303342	0.000005	-0.303719	0.000055	  670.82	 187.325	SATFI42247	0.1461	0.0246	-0.0095	0.1148
}{€%u  ‡) 8qie�Y²e�eôlá }{%uµ5¾ˆ½ ¼X 5nƒü}{!¥ ¥ VÄc   ³    }{è 	 ÈÅ      }{º˜#0034602	02/12/2025 14:46:04	    3.60	   -3.59	      56	0.303362	0.000005	-0.303350	0.000067	  662.92	 187.387	SATFI42247	0.1468	0.0237	-0.0092	0.1095
}{€%~  ‡* 8qie�Y¶e�eólá }{%~ž5ËˆÀ »` 5}ƒÙ}{!£ ¤ VÄc   ²    }{º˜#0034603	02/12/2025 14:46:12	    3.60	   -3.59	      56	0.303427	0.000010	-0.302882	0.000081	  672.59	 187.471	SATFI42247	0.1465	0.0247	-0.0101	0.1241
}{€%†  ‡+ 8qje�Y»e�eôlâ }{%†‡5ÖˆÀ »g 5†ƒ¾}{!¡ ¦ VÄc   ³    }{º˜#0034604	02/12/2025 14:46:21	    3.60	   -3.59	      56	0.303489	0.000007	-0.302440	0.000058	  667.99	 187.306	SATFI42247	0.1466	0.0236	-0.0080	0.1055
}{€%Ž  ‡, 8qje�Y¿e�eôlá }{%Žp5àˆ¿ »n 5Žƒ¢}{!¢ ¤ VÅc   ³    }{º˜#0034605	02/12/2025 14:46:28	    3.60	   -3.59	      56	0.303525	0.000009	-0.302190	0.000063	  664.37	 187.371	SATFI42247	0.1468	0.0247	-0.0099	0.1181
}{€%•  ‡- 8qke�YÂe�eólá }{%•Z5åˆÀ »u 5™ƒ†}{!¨ ¥ VÅj   ³    }{º˜#0034606	02/12/2025 14:46:36	    3.60	   -3.58	      56	0.303542	0.000011	-0.301816	0.000085	  669.32	 187.255	SATFI42247	0.1458	0.0244	-0.0089	0.1148
}{€%�  ‡. 8qke�YÅe�eôlà }{%�F5÷ˆ¹ º~ 5§ƒd}{!§ ¤ "VÂi   ³    }{º˜#0034607	02/12/2025 14:46:44	    3.60	   -3.59	      56	0.303544	0.000009	-0.301456	0.000049	  678.24	 187.334	SATFI42247	0.1469	0.0258	-0.0102	0.1055
}{€%¦  ‡/ 8qke�YÉe�eõlá }{%¦.6ˆ· »† 5²ƒC}{!¤ ¦ "VÁg 	  ³    }{º˜#0034608	02/12/2025 14:46:53	    3.60	   -3.59	      56	0.303628	0.000009	-0.300951	0.000086	  654.33	 187.341	SATFI42247	0.1483	0.0246	-0.0115	0.1082
}{€%®  ‡0 8qle�YÎe�eòlá }{%®6
ˆ» »Ž 5»ƒ%}{!£ ¥ #VÁc   ³    }{º˜#0034609	02/12/2025 14:47:01	    3.60	   -3.59	      56	0.303660	0.000011	-0.300567	0.000070	  663.80	 187.418	SATFI42247	0.1470	0.0240	-0.0094	0.1048
}{€%¶  ‡1 8qle�YÒe�eólâ }{%¶ÿ6ˆ½ º– 5Ãƒ}{!Ÿ ¤ "VÁc   ³    }{è 	 ÅÂ      }{º˜#0034610	02/12/2025 14:47:08	    3.60	   -3.59	      56	0.303701	0.000008	-0.300213	0.000063	  654.96	 187.454	SATFI42247	0.1476	0.0235	-0.0093	0.1108
}{€%½  ‡2 8qme�YÕe�eòlâ }{%½è6ˆ¼ º  5Ë‚à}{!Ÿ ¦ $VÁc   ³    }{º˜#0034611	02/12/2025 14:47:16	    3.60	   -3.59	      56	0.303722	0.000011	-0.299756	0.000090	  657.19	 187.376	SATFI42247	0.1454	0.0255	-0.0085	0.1042
}{€%Æ  ‡3 8qme�YÚe�eòlá }{%ÆÓ6ˆ» ¹§ 5Ò‚Ä}{!˜ ¥ #VÁg 	  ³    }{º˜#0034612	02/12/2025 14:47:24	    3.60	   -3.59	      56	0.303739	0.000006	-0.299473	0.000061	  686.59	 187.327	SATFI42247	0.1474	0.0240	-0.0097	0.1121
}{€%Î  ‡4 8qme�YÝe�eölá }{%Î»6+ˆµ »¬ 5Ú‚°}{!– ¥ !VÁc   ³    }{º˜#0034613	02/12/2025 14:47:33	    3.60	   -3.59	      56	0.303721	0.000006	-0.299145	0.000058	  667.42	 187.460	SATFI42247	0.1457	0.0227	-0.0089	0.1042
}{€%Ö  ‡5 8qme�Yàe�eôlâ }{%Ö£6Gˆ§ º´ 5ï‚Ž}{!˜ ¢ #VÁg 	  ³    }{º˜#0034614	02/12/2025 14:47:40	    3.60	   -3.59	      56	0.303785	0.000007	-0.298744	0.000015	  668.02	 187.478	SATFI42247	0.1459	0.0258	-0.0082	0.1155
}{€%Ý  ‡6 8qme�Yäe�eôlâ }{%ÝŒ6Oˆ« ¹» 5û‚t}{!™ ¤ $VÂi 	  ³    }{º˜#0034615	02/12/2025 14:47:48	    3.60	   -3.59	      56	0.303853	0.000007	-0.298272	0.000085	  664.24	 187.443	SATFI42247	0.1467	0.0240	-0.0092	0.1029
}{€%å  ‡7 8qne�Yée�eólâ }{%åw6Oˆ° ¸Ä 6‚P}{!› ¥ #VÂi 	  ³    }{º˜#0034616	02/12/2025 14:47:56	    3.60	   -3.59	      56	0.303871	0.000008	-0.297947	0.000059	  674.76	 187.391	SATFI42247	0.1463	0.0230	-0.0104	0.1175
}{€%î  ‡8 8qne�Yìe�eõlá }{%î`6Qˆ° ºÍ 6‚0}{!¡ ¤ #VÁi 	  ³    }{º˜#0034617	02/12/2025 14:48:05	    3.60	   -3.59	      56	0.303908	0.000007	-0.297433	0.000095	  675.60	 187.437	SATFI42247	0.1467	0.0243	-0.0116	0.1062
}{€%ö  ‡9 8qoe�Yñe�eõlâ }{%öI6Yˆ§ ºÖ 6‚}{!¦ ¦ $VÂd   ²    }{º˜#0034618	02/12/2025 14:48:12	    3.60	   -3.59	      56	0.303931	0.000012	-0.297078	0.000054	  665.46	 187.449	SATFI42247	0.1455	0.0255	-0.0098	0.0975
}{€%ý  ‡: 8qoe�Yõe�eólâ  }{%ý16gˆ¢ ¹Þ 6�ñ}{!¯   #VÁi   ³    }{º˜#0034619	02/12/2025 14:48:20	    3.60	   -3.59	      56	0.304016	0.000008	-0.296691	0.000094	  662.96	 187.375	SATFI42247	0.1469	0.0251	-0.0090	0.0989
}{€&  ‡; 8qpe�Yùe�eólá  }{&6¬ˆz ¹ç 6<�É}{!° ¨ "VÁc   ²    }{º˜#0034620	02/12/2025 14:48:28	    3.60	   -3.59	      56	0.304108	0.000008	-0.296176	0.000098	  669.68	 187.351	SATFI42247	0.1484	0.0232	-0.0096	0.0989
}{€&  ‡< 8qqe�Yþe�eôlá  }{&6¸ˆ„ ºñ 6P�ž}{!± ¢ #VÁc   ³    }{º˜#0034621	02/12/2025 14:48:36	    3.60	   -3.59	      56	0.304158	0.000007	-0.295717	0.000051	  665.32	 187.345	SATFI42247	0.1457	0.0240	-0.0103	0.0916
}{€&  ‡= 8qqe�Ze�eólá  }{&í6óˆf ¹û 6p�s}{!¯ © "VÁg 	  ³    }{º˜#0034622	02/12/2025 14:48:44	    3.60	   -3.59	      56	0.304267	0.000005	-0.295119	0.000068	  673.80	 187.348	SATFI42247	0.1466	0.0251	-0.0085	0.1108
}{€&  ‡> 8qre�Ze�eõlá }{&Õ7ˆ_ ¹		 6��9}{!¶ ¤ &V¾c   ²    }{º˜#0034623	02/12/2025 14:48:53	    3.60	   -3.59	      56	0.304368	0.000010	-0.294582	0.000041	  668.83	 187.387	SATFI42247	0.1471	0.0221	-0.0094	0.1088
}{€&&  ‡? 8qse�Ze�eôlá }{&&¾7AˆT º	 6«€ÿ}{!² ¦ &V¾c 	  ³    }{º˜#0034624	02/12/2025 14:49:01	    3.60	   -3.59	      56	0.304513	0.000010	-0.293918	0.000060	  680.66	 187.429	SATFI42247	0.1460	0.0215	-0.0076	0.1002
}{€&.  ‡@ 8que�Ze�eölâ }{&.¥7TˆV ¹	( 6Ç€¿}{!¥ ¨ $V¾c 	  ³    }{º˜#0034625	02/12/2025 14:49:08	    3.60	   -3.59	      56	0.304604	0.000008	-0.293340	0.000041	  673.62	 187.408	SATFI42247	0.1462	0.0222	-0.0094	0.0969
}{€&5  ‡A 8qve�Ze�eõlâ  }{&5Œ7ˆˆG ¹	7 6ç€ƒ}{!¨ ¤ &V¾c   ²    }{è 	 Á¿      }{º˜#0034626	02/12/2025 14:49:16	    3.60	   -3.59	      56	0.304685	0.000010	-0.292682	0.000053	  672.43	 187.358	SATFI42247	0.1442	0.0219	-0.0083	0.0962
}{€&=  ‡B 8qve�Z!e�eôlá  }{&=w7Çˆ1 ¹	K 7€1}{!­ ¨ 'V¿a   ³    }{º˜#0034627	02/12/2025 14:49:24	    3.60	   -3.59	      56	0.304843	0.000005	-0.291939	0.000081	  674.95	 187.271	SATFI42247	0.1447	0.0216	-0.0079	0.0876
}{€&F  ‡C 8qxe�Z(e�eõlà  }{&F^8ˆ ¹	` 7Iß}{!° ¢ 'V¾c   ³    }{º˜#0034628	02/12/2025 14:49:32	    3.60	   -3.59	      56	0.304992	0.000008	-0.291236	0.000060	  672.87	 187.358	SATFI42247	0.1476	0.0243	-0.0097	0.0989
}{€&N  ‡D 8qye�Z/e�eôlá  }{&NF8$ˆ ¿	x 7c‡}{!± © (V¾c   ³    }{º˜#0034629	02/12/2025 14:49:41	    3.60	   -3.59	      56	0.305139	0.000014	-0.290374	0.000087	  677.54	 187.321	SATFI42247	0.1462	0.0243	-0.0075	0.1135
}{€&V  ‡E 8q{e�Z8e�eõlá }{&V-8-ˆ! º	’ 7t-}{!¶ ¢ &U¿f   ³    }{º˜#0034630	02/12/2025 14:49:49	    3.60	   -3.59	      56	0.305215	0.000015	-0.289666	0.000074	  666.50	 187.385	SATFI42247	0.1461	0.0233	-0.0105	0.1155
}{€&^  ‡F 8q|e�Z?e�eólá }{&^8Hˆ º	« 7‰~×}{!¶ ¨ )U»i   ³    }{º˜#0034631	02/12/2025 14:49:56	    3.60	   -3.59	      56	0.305273	0.000012	-0.289072	0.000037	  674.09	 187.453	SATFI42247	0.1452	0.0211	-0.0096	0.1095
}{€&e  ‡G 8q|e�ZEe�eõlâ }{&eü8Zˆ ¹	À 7 ~�}{!³ ¥ *V»i 	  ²    }{º˜#0034632	02/12/2025 14:50:04	    3.60	   -3.59	      56	0.305357	0.000008	-0.288363	0.000037	  670.35	 187.466	SATFI42247	0.1450	0.0224	-0.0084	0.0982
}{€&m  ‡H 8q}e�ZLe�eôlâ  }{&mæ8jˆ º	Ö 7µ~@}{!³ § *V»g   ³    }{º˜#0034633	02/12/2025 14:50:12	    3.60	   -3.59	      56	0.305429	0.000008	-0.287602	0.000042	  682.34	 187.332	SATFI42247	0.1461	0.0242	-0.0111	0.0975
}{€&v  ‡I 8q~e�ZSe�eölá  }{&vÏ8›ˆ ¸	ì 7Ø}ï}{!° ¥ )V»a   ³    }{è 	 ¾»      }{º˜#0034634	02/12/2025 14:50:21	    3.60	   -3.59	      56	0.305555	0.000008	-0.286761	0.000076	  681.77	 187.422	SATFI42247	0.1459	0.0228	-0.0087	0.1287
}{€&~  ‡J 8qe�Z\e�eölâ }{&~¶8¬ˆ	 º
 7ò}š}{!² ¥ )U»g   ³    }{º˜#0034635	02/12/2025 14:50:29	    3.60	   -3.59	      56	0.305650	0.000009	-0.285949	0.000028	  685.53	 187.415	SATFI42247	0.1471	0.0222	-0.0091	0.1075
}{€&†  ‡K 8q€e�Zde�eölâ }{&†�8Ò‡ú º
 8}K}{!­ © )V»c   ²    }{º˜#0034636	02/12/2025 14:50:36	    3.60	   -3.59	      56	0.305726	0.000009	-0.285264	0.000033	  683.37	 187.377	SATFI42247	0.1456	0.0233	-0.0087	0.1102
}{€&�  ‡L 8q�e�Zke�eölá }{&�…8à‡û ¹
1 8"}}{!© § (V»c   ³    }{º˜#0034637	02/12/2025 14:50:44	    3.60	   -3.59	      56	0.305777	0.000008	-0.284417	0.000073	  671.18	 187.465	SATFI42247	0.1464	0.0207	-0.0102	0.1294
}{€&•  ‡M 8q�e�Zse�eôlâ }{&•o8ó‡÷ ¹
H 86|¹}{!¦ ¥ *U»b   ²    }{º˜#0034638	02/12/2025 14:50:52	    3.60	   -3.59	      56	0.305886	0.000012	-0.283696	0.000039	  678.87	 187.418	SATFI42247	0.1469	0.0226	-0.0083	0.1208
}{€&ž  ‡N 8q‚e�Z{e�eõlâ }{&žV8÷‡û º
\ 8E|v}{!Ÿ § +V»f   ³    }{º˜#0034639	02/12/2025 14:51:01	    3.60	   -3.59	      56	0.305910	0.000008	-0.282928	0.000024	  690.09	 187.391	SATFI42247	0.1458	0.0241	-0.0113	0.1095
}{€&¦  ‡O 8qƒe�Z‚e�e÷lá }{&¦>8ü‡þ º
r 8S|/}{!• ¦ 'V»c   ³    }{º˜#0034640	02/12/2025 14:51:09	    3.60	   -3.58	      56	0.305962	0.000010	-0.282227	0.000044	  679.41	 187.428	SATFI42247	0.1450	0.0249	-0.0105	0.1029
}{€&®  ‡P 8qƒe�Z‰e�eõlâ }{&®%9‡ô ¸
ˆ 8i{æ}{!‹ ¨ 'U»c   ³    }{º˜#0034641	02/12/2025 14:51:16	    3.60	   -3.59	      56	0.305980	0.000006	-0.281534	0.000036	  688.22	 187.448	SATFI42247	0.1456	0.0237	-0.0087	0.1035
}{€&µ  ‡Q 8qƒe�Z�e�e÷lâ }{&µ98‡å ¸
˜ 8�{°}{!Š ¦ (U»b   ³    }{º˜#0034642	02/12/2025 14:51:24	    3.60	   -3.59	      56	0.306096	0.000008	-0.280723	0.000096	  678.50	 187.444	SATFI42247	0.1475	0.0224	-0.0083	0.1194
}{€&¾  ‡R 8q„e�Z˜e�eõlâ }{&¾ö9P‡Û ¸
¬ 8˜{l}{!” £ +V»c   ³    }{º˜#0034643	02/12/2025 14:51:33	    3.60	   -3.59	      56	0.306249	0.000012	-0.279899	0.000049	  698.08	 187.442	SATFI42247	0.1456	0.0228	-0.0107	0.1068
}{€&Æ  ‡S 8q†e�Z¡e�eølâ }{&ÆÞ9n‡Ï ¹
À 8²{+}{!” ¦ *V»c   ³    }{º˜#0034644	02/12/2025 14:51:40	    3.60	   -3.59	      56	0.306318	0.000007	-0.279056	0.000042	  686.49	 187.419	SATFI42247	0.1443	0.0228	-0.0102	0.1062
}{€&Í  ‡T 8q‡e�Z©e�eölâ }{&ÍÇ9p‡Ø ¹
× 8¹zä}{!š ¦ +V»b 	  ³    }{º˜#0034645	02/12/2025 14:51:48	    3.60	   -3.59	      56	0.306847	0.000005	-0.278669	0.000054	  713.92	 187.501	SATFI42247	0.1457	0.0224	-0.0094	0.1062
}{€&Õ  ‡U 8qŒe�Z­e�eûlã }{&Õ²9t‡Ú ¸
ë 8Ñz£}{!Ÿ ¤ +V¼c 	  ³    }{º˜#0034646	02/12/2025 14:51:56	    3.60	   -3.59	      56	0.306471	0.000003	-0.277919	0.000025	  702.64	 187.426	SATFI42247	0.1459	0.0209	-0.0086	0.1095
}{€&Þ  ‡V 8qˆe�Z´e�eùlâ }{&Þ›9‡Ø ¹ 8Üz]}{!š © )V»c   ³    }{º˜#0034647	02/12/2025 14:52:05	    3.60	   -3.58	      56	0.306486	0.000007	-0.277087	0.000025	  676.94	 187.512	SATFI42247	0.1463	0.0244	-0.0089	0.1175
}{€&æ  ‡W 8qˆe�Z½e�eõlã }{&æƒ9³‡º ¸ 8ýz$}{!� ¤ (V»c 	  ³    }{º˜#0034648	02/12/2025 14:52:13	    3.60	   -3.59	      56	0.306558	0.000011	-0.276257	0.000019	  679.30	 187.456	SATFI42247	0.1469	0.0236	-0.0102	0.1267
}{€&î  ‡X 8q‰e�ZÅe�eõlâ }{&îk9Ç‡º ¸* 9yØ}{!‰ ¨ )V»g   ³    }{º˜#0034649	02/12/2025 14:52:20	    3.60	   -3.59	      56	0.306639	0.000007	-0.275477	0.000033	  680.94	 187.507	SATFI42247	0.1445	0.0228	-0.0093	0.1082
}{€&õ  ‡Y 8qŠe�ZÍe�eölã }{&õT9ã‡© ¹< 9(y¢}{!ˆ ¥ )V»i   ³    }{º˜#0034650	02/12/2025 14:52:28	    3.60	   -3.59	      56	0.306758	0.000009	-0.274558	0.000093	  696.05	 187.468	SATFI42247	0.1451	0.0220	-0.0108	0.1009
}{€&þ  ‡Z 8q‹e�ZÖe�eølâ }{&þ>: ‡› ¸V 9AyP}{!~ ¨ *V»c   ³    }{º˜#0034651	02/12/2025 14:52:36	    3.60	   -3.59	      56	0.306856	0.000008	-0.273640	0.000044	  701.11	 187.541	SATFI42247	0.1473	0.0229	-0.0107	0.1155
}{€'  ‡[ 8qŒe�Zße�eùlã }{'':"‡� ¸l 9cy}{!| ¥ (V»b   ³    }{º˜#0034652	02/12/2025 14:52:45	    3.60	   -3.59	      56	0.307023	0.000008	-0.272681	0.000051	  690.33	 187.412	SATFI42247	0.1464	0.0228	-0.0123	0.0922
}{€'  ‡\ 8qŽe�Zée�e÷lâ  }{':+‡• ¹† 9rxº}{!y ¥ (V»a   ³    }{º˜#0034653	02/12/2025 14:52:53	    3.60	   -3.58	      56	0.307110	0.000008	-0.271749	0.000075	  686.67	 187.513	SATFI42247	0.1457	0.0207	-0.0099	0.1009
}{€'  ‡] 8q�e�Zòe�e÷lã }{'
÷:,‡› ¸  9�xp}{!€ ¦ ,V»i   ³    }{º˜#0034654	02/12/2025 14:53:01	    3.60	   -3.59	      56	0.307186	0.000007	-0.270878	0.000034	  684.42	 187.449	SATFI42247	0.1454	0.0237	-0.0092	0.0863
}{€'  ‡^ 8q�e�Zûe�eölâ  }{'
à::‡— ½¹ 9“x&}{!€ ¢ 'V½c 	  ³    }{º˜#0034655	02/12/2025 14:53:08	    3.60	   -3.59	      56	0.307238	0.000008	-0.270144	0.000065	  687.92	 187.496	SATFI42247	0.1470	0.0214	-0.0096	0.1121
}{€'%  ‡_ 8q�e�[e�e÷lâ }{'%
Ê:;‡� ¸Ì 9›wï}{!� ¦ %V½b 	  ³    }{º˜#0034656	02/12/2025 14:53:16	    3.60	   -3.59	      56	0.307312	0.000009	-0.269314	0.000069	  696.76	 187.496	SATFI42247	0.1459	0.0230	-0.0095	0.1248
}{€'-  ‡` 8q‘e�[
e�eølâ }{'-
µ:=‡Ÿ ¹â 9¦w²}{!} ¤ $V½g   ³    }{º˜#0034657	02/12/2025 14:53:24	    3.60	   -3.58	      56	0.307316	0.000011	-0.268492	0.000041	  696.99	 187.620	SATFI42247	0.1464	0.0245	-0.0098	0.0922
}{€'6  ‡a 8q‘e�[e�eølä  }{'6
œ:?‡¢ ·÷ 9±wu}{!~ ¥ &V½c   ³    }{è 	 »¼      }{º˜#0034658	02/12/2025 14:53:33	    3.60	   -3.59	      56	0.307343	0.000007	-0.267717	0.000092	  695.93	 187.471	SATFI42247	0.1469	0.0224	-0.0085	0.0909
}{€'>  ‡b 8q‘e�[e�eølâ  }{'>
…:@‡£ ·	 9µwD}{!� £ &V½b   ³    }{º˜#0034659	02/12/2025 14:53:40	    3.60	   -3.59	      56	0.307381	0.000007	-0.267072	0.000060	  692.19	 187.480	SATFI42247	0.1463	0.0209	-0.0097	0.1009
}{€'E  ‡c 8q‘e�[!e�e÷lâ }{'E
n:D‡¢ ¸ 9Âw}{!ˆ § 'U½b   ³    }{º˜#0034660	02/12/2025 14:53:48	    3.60	   -3.59	      56	0.307401	0.000011	-0.266338	0.000050	  699.25	 187.585	SATFI42247	0.1475	0.0228	-0.0099	0.0936
}{€'M  ‡d 8q’e�[(e�eølã  }{'M
Y:b‡� ¹( 9Úvç}{!• š &U½i   ³    }{º˜#0034661	02/12/2025 14:53:56	    3.60	   -3.59	      56	0.307442	0.000007	-0.265574	0.000048	  708.33	 187.600	SATFI42247	0.1470	0.0228	-0.0073	0.1002
}{€'V  ‡e 8q’e�[0e�eúlä }{'V
D:Š‡q ¸7 9÷v¶}{!˜ ­ %V½c   ³    }{º˜#0034662	02/12/2025 14:54:05	    3.60	   -3.59	      56	0.307724	0.000010	-0.264477	0.000029	  705.27	 187.520	SATFI42247	0.1456	0.0231	-0.0074	0.0949
}{€'^  ‡f 8q•e�[;e�eùlã  }{'^
/:›‡e ·J :v}{!¢ ¤ V½i   ²    }{º˜#0034663	02/12/2025 14:54:13	    3.60	   -3.59	      56	0.307926	0.000006	-0.263446	0.000071	  697.15	 187.528	SATFI42247	0.1461	0.0237	-0.0087	0.0962
}{€'f  ‡g 8q—e�[Ee�eølã  }{'f
:«‡b ·[ :vK}{!® ¤  V½g 	  ³    }{º˜#0034664	02/12/2025 14:54:20	    3.60	   -3.59	      56	0.308044	0.000008	-0.262613	0.000073	  697.95	 187.622	SATFI42247	0.1456	0.0253	-0.0085	0.0922
}{€'m  ‡h 8q˜e�[Me�eølä  }{'m
:Á‡\ ºq :.v}{!µ § %V½c   ²    }{º˜#0034665	02/12/2025 14:54:28	    3.60	   -3.59	      56	0.308187	0.000010	-0.261592	0.000069	  695.77	 187.481	SATFI42247	0.1451	0.0254	-0.0099	0.1095
}{€'u  ‡i 8q™e�[Xe�eølâ }{'u	ñ:È‡_ ¹� :;uÂ}{!¾ £ &V½b   ³    }{º˜#0034666	02/12/2025 14:54:36	    3.60	   -3.59	      56	0.308260	0.000007	-0.260673	0.000083	  712.99	 187.506	SATFI42247	0.1457	0.0228	-0.0095	0.1155
}{€'~  ‡j 8qše�[ae�eúlã }{'~	Ü:Ú‡Z ¸§ :Mu{}{!À ¥ &V½i   ³    }{º˜#0034667	02/12/2025 14:54:45	    3.60	   -3.59	      56	0.308275	0.000010	-0.259920	0.000087	  710.11	 187.560	SATFI42247	0.1454	0.0219	-0.0087	0.0942
}{€'†  ‡k 8qše�[he�eúlã  }{'†	Æ:å‡_ ºÀ :\u7}{!Ã ¤ %V½f 	  ³    }{º˜#0034668	02/12/2025 14:54:52	    3.60	   -3.59	      56	0.308328	0.000005	-0.259176	0.000040	  693.16	 187.510	SATFI42247	0.1460	0.0249	-0.0067	0.0989
}{€'�  ‡l 8q›e�[pe�e÷lã  }{'�	±:ò‡_ ºÑ :ku}{!Ã ¥ &V½i 	  ³    }{º˜#0034669	02/12/2025 14:55:00	    3.60	   -3.59	      56	0.308410	0.000008	-0.258351	0.000062	  698.18	 187.524	SATFI42247	0.1463	0.0228	-0.0092	0.1009
}{€'•  ‡m 8qœe�[xe�eølã }{'•	Ÿ; ‡^ ¼ä :{tÓ}{!Á § &V½c   ³    }{º˜#0034670	02/12/2025 14:55:08	    3.60	   -3.59	      56	0.308463	0.000007	-0.257527	0.000126	  702.33	 187.583	SATFI42247	0.1458	0.0225	-0.0079	0.1155
}{€'�  ‡n 8qœe�[€e‘eùlã }{'�	‰;‡` ¼ù :‰t›}{!É ¤ .V·c 	  ³    }{º˜#0034671	02/12/2025 14:55:16	    3.60	   -3.59	      56	0.308526	0.000010	-0.256748	0.000041	  697.88	 187.535	SATFI42247	0.1451	0.0231	-0.0079	0.0962
}{€'¦  ‡o 8q�e�[ˆe�eølã  }{'¦	t;*‡S ½
 :›ti}{!Å § 0V·g   ³    }{º˜#0034672	02/12/2025 14:55:24	    3.60	   -3.59	      56	0.308510	0.000015	-0.255955	0.000042	  694.03	 187.570	SATFI42247	0.1454	0.0249	-0.0087	0.1042
}{€'®  ‡p 8q�e�[�e�eølã }{'®	_;5‡W ¾ :­t>}{!À ¦ /V¶h   ³    }{º˜#0034673	02/12/2025 14:55:33	    3.60	   -3.59	      56	0.308580	0.000009	-0.255318	0.000094	  691.86	 187.561	SATFI42247	0.1444	0.0245	-0.0065	0.1121
}{€'¶  ‡q 8q�e�[–e�e÷lã }{'¶	H;Q‡L ¼+ :¾t}{!¸ ¤ .V¶h 	  ³    }{è 	 ½·      }{º˜#0034674	02/12/2025 14:55:40	    3.60	   -3.59	      56	0.308599	0.000008	-0.254600	0.000033	  704.09	 187.508	SATFI42247	0.1450	0.0235	-0.0066	0.1082
}{€'½  ‡r 8q�e�[že�eùlã }{'½	3;o‡F ¾: :Õsã}{!¯ ¨ .V·e   ³    }{º˜#0034675	02/12/2025 14:55:48	    3.60	   -3.59	      56	0.308622	0.000005	-0.253899	0.000062	  706.54	 187.514	SATFI42247	0.1449	0.0211	-0.0075	0.1155
}{€'Æ  ‡s 8qže�[¥e�eùlã }{'Æ	;ƒ‡C ¼J :ås·}{!ª £ /V¶b   ³    }{º˜#0034676	02/12/2025 14:55:56	    3.60	   -3.59	      56	0.308718	0.000007	-0.253118	0.000063	  705.13	 187.443	SATFI42247	0.1454	0.0223	-0.0077	0.1102
}{€'Î  ‡t 8qŸe�[¬e�eùlâ }{'Î	
;“‡@ ¿Y :ûsŠ}{!¤ ¨ -V·b   ³    }{º˜#0034677	02/12/2025 14:56:05	    3.60	   -3.59	      56	0.308795	0.000006	-0.252416	0.000059	  714.44	 187.496	SATFI42247	0.1465	0.0260	-0.0075	0.1208
}{€'Ö  ‡u 8qŸe�[³e�eûlâ }{'Öó;³‡8 ½k ;sY}{!  ¥ /V¶i   ³    }{º˜#0034678	02/12/2025 14:56:12	    3.60	   -3.59	      56	0.308863	0.000008	-0.251728	0.000052	  690.66	 187.414	SATFI42247	0.1469	0.0234	-0.0075	0.1214
}{€'Ý  ‡v 8q e�[ºe�e÷lâ }{'ÝÞ;È‡2 ¾w ;'s5}{!¤ £ /V·c 	  ³    }{º˜#0034679	02/12/2025 14:56:20	    3.60	   -3.59	      56	0.309034	0.000010	-0.250908	0.000106	  720.18	 187.578	SATFI42247	0.1469	0.0234	-0.0055	0.1102
}{€'æ  ‡w 8q¢e�[Âe‘eülã }{'æË;þ‡ ÀŒ ;Irø}{!¦ ¥ 0V·b   ³    }{º˜#0034680	02/12/2025 14:56:28	    3.60	   -3.59	      56	0.309219	0.000008	-0.249831	0.000028	  709.07	 187.574	SATFI42247	0.1459	0.0245	-0.0071	0.1135
}{€'î  ‡x 8q¤e�[Íe�eúlã }{'î¶<‡+ À¢ ;]r¼}{!¥ ¥ 0V·h 	  ³    }{º˜#0034681	02/12/2025 14:56:37	    3.60	   -3.59	      56	0.309396	0.000006	-0.248967	0.000078	  702.41	 187.507	SATFI42247	0.1456	0.0232	-0.0066	0.1241
}{€'ö  ‡y 8q¥e�[Öe�eùlã }{'ö <‡3 Â· ;mrˆ}{!¡ ¢ -V¶c 	  ³    }{º˜#0034682	02/12/2025 14:56:44	    3.60	   -3.59	      56	0.309459	0.000009	-0.248263	0.000047	  719.12	 187.670	SATFI42247	0.1460	0.0213	-0.0064	0.1340
}{€'ý  ‡z 8q¦e�[Ýe�eûlä }{'ý‹<6‡  ÀÉ ;‰rS}{!— © -V·h   ³    }{º˜#0034683	02/12/2025 14:56:52	    3.60	   -3.59	      56	0.309576	0.000010	-0.247466	0.000047	  711.46	 187.470	SATFI42247	0.1453	0.0215	-0.0053	0.1148
}{€(  ‡{ 8q§e�[åe�eúlâ }{(y<X‡ ÂÙ ;©r#}{!“ ¥ .V·i   ³    }{º˜#0034684	02/12/2025 14:57:00	    3.60	   -3.59	      56	0.309684	0.000009	-0.246567	0.000051	  700.88	 187.584	SATFI42247	0.1441	0.0211	-0.0068	0.1221
}{€(  ‡| 8q¨e�[îe�eùlã }{(c<o‡ Åí ;Ãqî}{!‰ ¥ -V¶i   ³    }{º˜#0034685	02/12/2025 14:57:09	    3.60	   -3.59	      56	0.309860	0.000011	-0.245665	0.000071	  704.69	 187.521	SATFI42247	0.1461	0.0224	-0.0057	0.1380
}{€(  ‡} 8qªe�[÷e�eùlã }{(N<‘‡ Å ;Þq¯}{!‡ ¨ -V¶f 	  ³    }{º˜#0034686	02/12/2025 14:57:17	    3.60	   -3.59	      56	0.309995	0.000012	-0.244689	0.000121	  707.78	 187.470	SATFI42247	0.1446	0.0241	-0.0063	0.1148
}{€(  ‡~ 8q«e�\e‘eúlâ }{(9<�‡ Ã ;ìqp}{!ƒ ¢ +V¹c   ³    }{º˜#0034687	02/12/2025 14:57:24	    3.60	   -3.59	      56	0.310097	0.000009	-0.243982	0.000051	  701.06	 187.512	SATFI42247	0.1457	0.0213	-0.0064	0.1168
}{€(%  ‡ 8q¬e�\e�eùlã }{(%$< ‡ Å4 ;öq:}{!‡ ¨ *V¹h   ³    }{º˜#0034688	02/12/2025 14:57:32	    3.60	   -3.59	      56	0.310180	0.000007	-0.243048	0.000068	  702.49	 187.560	SATFI42247	0.1443	0.0254	-0.0062	0.1181
}{€(-  ‡€ 8q­e�\e�eùlã }{(-<©‡ ÃN <pû}{!� ¢ *W¹h   ³    }{º˜#0034689	02/12/2025 14:57:40	    3.60	   -3.59	      56	0.310296	0.000009	-0.242193	0.000056	  715.10	 187.558	SATFI42247	0.1461	0.0228	-0.0030	0.1175
}{€(6  ‡� 8q®e�\e�eûlã }{(6û<¸‡ Æh <pº}{!� ¢ )V¹c   ³    }{è 	 ·¸      }{º˜#0034690	02/12/2025 14:57:49	    3.60	   -3.59	      56	0.310416	0.000006	-0.241228	0.000071	  714.60	 187.583	SATFI42247	0.1457	0.0251	-0.0049	0.1241
}{€(>  ‡‚ 8q°e�\#e�eûlã }{(>å<É‡ Ç} <-p…}{!ƒ ¥ *V¸g   ²    }{º˜#0034691	02/12/2025 14:57:57	    3.60	   -3.59	      56	0.310468	0.000006	-0.240418	0.000038	  718.21	 187.550	SATFI42247	0.1470	0.0240	-0.0050	0.1042
}{€(F  ‡ƒ 8q°e�\+e�eûlã }{(FÐ<Ò‡ Æ— <<pF}{!‰ ¢ (V¹`   ³    }{º˜#0034692	02/12/2025 14:58:04	    3.61	   -3.59	      56	0.310566	0.000009	-0.239685	0.000046	  707.05	 187.556	SATFI42247	0.1445	0.0238	-0.0039	0.1082
}{€(M  ‡„ 8q±e�\3e�eúlã }{(M»<ð‡ Æ¨ <Qp}{!Ž ¤ +V¹b   ³    }{º˜#0034693	02/12/2025 14:58:12	    3.61	   -3.59	      56	0.310627	0.000013	-0.238904	0.000095	  716.54	 187.555	SATFI42247	0.1470	0.0240	-0.0043	0.1135
}{€(U  ‡… 8q²e�\:e�eûlã }{(Uª=†ù Ç¼ <ooã}{!— £ ,V¹g 	  ²    }{º˜#0034694	02/12/2025 14:58:21	    3.61	   -3.59	      56	0.310842	0.000012	-0.237883	0.000072	  710.51	 187.439	SATFI42247	0.1457	0.0238	-0.0032	0.1367
}{€(^  ‡† 8q´e�\Ee�eúlâ }{(^—=@†ï ÒÌ <”oµ}{!š £ +U¹g   ²    }{º˜#0034695	02/12/2025 14:58:29	    3.61	   -3.59	      56	0.311063	0.000012	-0.236755	0.000067	  713.04	 187.653	SATFI42247	0.1468	0.0260	-0.0035	0.1254
}{€(f  ‡‡ 8q¶e�\Pe�eúlä }{(f„=v†Ý ÌÚ <·oŒ}{!ž © ,V¹c   ²    }{º˜#0034696	02/12/2025 14:58:36	    3.61	   -3.59	      56	0.311261	0.000009	-0.235856	0.000075	  713.27	 187.662	SATFI42247	0.1454	0.0247	-0.0020	0.1248
}{€(m  ‡ˆ 8q¸e�\Ye�eúlä }{(mo=œ†× Éì <Ño[}{!¨ ¡ ,V¹c 	  ³    }{º˜#0034697	02/12/2025 14:58:44	    3.61	   -3.59	      56	0.311497	0.000009	-0.234667	0.000077	  718.70	 187.539	SATFI42247	0.1441	0.0240	-0.0038	0.1407
}{€(u  ‡‰ 8qºe�\ee�eûlã }{(u^=¿†Ê Ï <ño}{!« ¥ ,V¹b   ³    }{º˜#0034698	02/12/2025 14:58:52	    3.61	   -3.59	      56	0.311720	0.000011	-0.233569	0.000050	  718.64	 187.594	SATFI42247	0.1443	0.0237	-0.0018	0.1513
}{€(~  ‡Š 8q½e�\pe�eûlã }{(~J=É†Õ È1 = n¹}{!± £ *V¹a 	  ³    }{º—#0034699	02/12/2025 14:59:01	    3.61	   -3.59	      56	0.311860	0.000011	-0.232553	0.000044	  709.64	 187.578	SATFI42247	0.1453	0.0235	0.0013	0.1480
}{€(†  ‡‹ 8q¾e�\ze�eúlã }{(†5=Ð†Ö ÌU =ng}{!± £ +V¸i   ³    }{º˜#0034700	02/12/2025 14:59:08	    3.61	   -3.59	      56	0.311971	0.000012	-0.231605	0.000059	  709.98	 187.665	SATFI42247	0.1452	0.0273	-0.0018	0.1427
}{€(�  ‡Œ 8q¿e�\ƒe�eúlä }{(�!=ß†Õ Ñq ="n'}{!µ ¦ +V¹b   ³    }{º—#0034701	02/12/2025 14:59:16	    3.61	   -3.58	      56	0.312065	0.000008	-0.230681	0.000076	  723.97	 187.484	SATFI42247	0.1466	0.0260	0.0000	0.1460
}{€(•  ‡� 8qÀe�\�e�eülâ }{(•=ê†Õ Ê– =8mÕ}{!° £ ,U¹c   ³    }{º—#0034702	02/12/2025 14:59:24	    3.61	   -3.59	      56	0.312158	0.000010	-0.229637	0.000096	  710.12	 187.554	SATFI42247	0.1445	0.0239	0.0018	0.1347
}{€(ž  ‡Ž 8qÁe�\—e�eúlã }{(žù=û†Ñ Ë¹ =Im‡}{!¯ ° /6· A¨    }{º—#0034703	02/12/2025 14:59:32	    3.61	   -3.59	      56	0.312306	0.000010	-0.228682	0.000059	  710.60	 187.587	SATFI42247	0.1452	0.0259	0.0022	0.1241
}{€(¦  ‡� 8qÃe�\¡e�eúlã }{(¦å>
†Í ÎÚ =Vm?}{!© Â /6·  t¨    }{º—#0034704	02/12/2025 14:59:41	    3.61	   -3.59	      56	0.312423	0.000060	-0.227669	0.000082	  711.65	 187.538	SATFI42247	0.1453	0.0237	0.0034	0.1466
}{€(®  ‡� 8qÄe�\«e�eúlã }{(®Ë>!†Ä Îù =mlø}{!¢ ™ 06·3 #—¨    }{º—#0034705	02/12/2025 14:59:49	    3.61	   -3.59	      56	0.312587	0.000011	-0.226677	0.000090	  721.40	 187.757	SATFI42247	0.1440	0.0246	0.0045	0.1354
}{€(¶  ‡‘ 8qÅe�\µe�eülå }{(¶·>R†® Ô =ˆl©}{!” ³ ,6¸2 %¸¨    }{è  V: \‡  }{è 	 ¹¸      }{º—#0034706	02/12/2025 14:59:56	    3.61	   -3.59	      56	0.312768	0.000006	-0.225828	0.000036	  715.19	 187.585	SATFI42247	0.1449	0.0264	0.0044	0.1440
}{€(½  ‡’ 8qÇe�\½e�eûlã }{(½¡>x†¢ Î: =¤le}{!Œ Ž ,6·q %¶¨    }{º—#0034707	02/12/2025 15:00:04	    3.61	   -3.59	      56	0.312978	0.000008	-0.224683	0.000049	  705.84	 187.589	SATFI42247	0.1438	0.0271	0.0056	0.1513
}{€(Æ  ‡“ 8qÉe�\Ée�eùlã }{(Æ�>“†œ Óc =Âl}{!w ¦ +6·l   ³    }{º—#0034708	02/12/2025 15:00:12	    3.61	   -3.59	      56	0.313238	0.000010	-0.223665	0.000068	  722.62	 187.658	SATFI42247	0.1451	0.0257	0.0074	0.1480
}{€(Î  ‡” 8qÌe�\Óe�eülä }{(Îz?†I Õ€ =ük¿}{!f › +6¸n 	  ²    }{º—#0034709	02/12/2025 15:00:21	    3.61	   -3.59	      56	0.313906	0.000014	-0.222010	0.000053	  712.91	 187.595	SATFI42247	0.1454	0.0249	0.0084	0.1593
}{€(Ö  ‡• 8qÓe�\ãe�eúlã }{(Öd?º† Ú« >akL}{!^ › +6·i   ³    }{º—#0034710	02/12/2025 15:00:28	    3.61	   -3.59	      56	0.314609	0.000011	-0.220302	0.000112	  707.47	 187.661	SATFI42247	0.1444	0.0278	0.0070	0.1526
}{€(Ý  ‡– 8qÚe�\ôe‘eúlä }{(ÝO?é†  Þä >�jÑ}{!T ¤ %3¾f   ²    }{º—#0034711	02/12/2025 15:00:36	    3.61	   -3.59	      56	0.315279	0.000016	-0.218403	0.000050	  715.27	 187.615	SATFI42247	0.1451	0.0273	0.0090	0.1466
}{€(å  ‡— 8qàe�]e�eûlä }{(å;?ÿ†+ Ü' >ÀjB}{!N ˜ #3¾f 	  ³    }{º—#0034712	02/12/2025 15:00:44	    3.61	   -3.59	      56	0.315669	0.000013	-0.216794	0.000047	  718.62	 187.619	SATFI42247	0.1461	0.0277	0.0101	0.1699
}{€(î  ‡˜ 8qäe�]e�eûlä }{(î&@†8 áj >Öi¿}{!J ¢ "3½i   ³    }{º—#0034713	02/12/2025 15:00:52	    3.61	   -3.59	      56	0.315969	0.000006	-0.215365	0.000040	  716.06	 187.728	SATFI42247	0.1436	0.0270	0.0127	0.1652
}{€(ö  ‡™ 8qçe�]&e�eûlå }{(ö@J† âª >øi?}{!T š &2¾e 	  ³    }{è  63      }{è 	 ·½      }{º—#0034714	02/12/2025 15:01:01	    3.61	   -3.59	      56	0.316396	0.000011	-0.213671	0.000044	  716.54	 187.598	SATFI42247	0.1454	0.0288	0.0130	0.1798
}{€(þ  ‡š 8qëe�]7e�eûlã }{(þø@³…ö êæ ?5hÀ}{!_ — '2¾h   ³    }{º—#0034715	02/12/2025 15:01:08	    3.61	   -3.59	      56	0.316899	0.000007	-0.212109	0.000041	  714.40	 187.691	SATFI42247	0.1443	0.0290	0.0159	0.1851
}{€)  ‡› 8qðe�]Fe�eûlä }{)ãA …÷ ë$ ?chD}{!f ¡ &3¾d   ²    }{º—#0034716	02/12/2025 15:01:16	    3.61	   -3.58	      56	0.317433	0.000013	-0.210252	0.000051	  713.48	 187.693	SATFI42247	0.1444	0.0300	0.0175	0.1805
}{€)  ‡œ 8qöe�]Ye�eûlä }{)ÏA&…ð ðb ?”gÈ}{! • (3¾d   ³    }{º—#0034717	02/12/2025 15:01:24	    3.61	   -3.58	      56	0.318012	0.000011	-0.208329	0.000076	  726.17	 187.576	SATFI42247	0.1443	0.0308	0.0190	0.2084
}{€)  ‡� 8qüe�]le�eülã }{)¹AÙ…� ô¤ @g4}{!~ š "3½i 	  ³    }{º—#0034718	02/12/2025 15:01:33	    3.61	   -3.59	      56	0.318691	0.000014	-0.206178	0.000095	  714.89	 187.679	SATFI42247	0.1461	0.0328	0.0185	0.2263
}{€)  ‡ž 8re�]‚e�eûlä }{)¥B…Æ ûø @Nf�}{!v ¥ ",¾g   ³    }{º—#0034719	02/12/2025 15:01:40	    3.61	   -3.59	      56	0.319311	0.000011	-0.204231	0.000032	  701.30	 187.596	SATFI42247	0.1447	0.0345	0.0212	0.2031
}{€)%  ‡Ÿ 8r	e�]•e�eùlã }{)%�B(…Ü H @|eú}{!m ¦ ",¾e 	  ³    }{º—#0034720	02/12/2025 15:01:48	    3.61	   -3.59	      56	0.319730	0.000010	-0.202285	0.000084	  708.69	 187.757	SATFI42247	0.1469	0.0350	0.0231	0.2356
}{€)-  ‡  8re�]©e�eúlå }{)-}B5…ä ý  @¬e]}{!m � ",½a   ³    }{º—#0034721	02/12/2025 15:01:56	    3.61	   -3.59	      56	0.320091	0.000009	-0.200461	0.000063	  710.89	 187.755	SATFI42247	0.1460	0.0352	0.0266	0.2422
}{€)6  ‡¡ 8re�]»e�eúlå }{)6jB\…æô @ÑdË}{!| ° &+¾b 	  ²    }{è  3-      }{º—#0034722	02/12/2025 15:02:05	    3.61	   -3.59	      56	0.320367	0.000005	-0.198792	0.000073	  726.97	 187.696	SATFI42247	0.1460	0.0341	0.0271	0.2356
}{€)>  ‡¢ 8re�]Ìe�eýlä }{)>UBf…òH @ïd?}{!{ • #,¾e   ³    }{º—#0034723	02/12/2025 15:02:12	    3.61	   -3.59	      56	0.320690	0.000010	-0.197174	0.000082	  707.89	 187.794	SATFI42247	0.1449	0.0366	0.0312	0.2522
}{€)E  ‡£ 8re�]Üe�eúlå }{)EBBo…ø† AcØ}{!r © ,¾d   ³    }{º—#0034724	02/12/2025 15:02:20	    3.61	   -3.59	      56	0.320983	0.000011	-0.195474	0.000039	  710.91	 187.699	SATFI42247	0.1460	0.0345	0.0325	0.2515
}{€)M  ‡¤ 8re�]íe�eúlä }{)M0B�…ïÒ A*cX}{!u £ %,¾h   ³    }{º—#0034725	02/12/2025 15:02:28	    3.61	   -3.59	      56	0.321273	0.000015	-0.193794	0.000060	  709.64	 187.740	SATFI42247	0.1450	0.0367	0.0350	0.2681
}{€)V  ‡¥ 8re�]þe�eúlå }{)VB²…ì AObî}{!r § #,¾b   ²    }{º—#0034726	02/12/2025 15:02:37	    3.61	   -3.59	      56	0.321551	0.000011	-0.192062	0.000037	  722.98	 187.768	SATFI42247	0.1452	0.0390	0.0389	0.2641
}{€)^  ‡¦ 8re�^e�eülå }{)^Bæ…áR A…b}{!g ¢ ",½h   ³    }{º—#0034727	02/12/2025 15:02:45	    3.61	   -3.59	      56	0.321847	0.000011	-0.190433	0.000045	  703.03	 187.714	SATFI42247	0.1467	0.0410	0.0450	0.2880
}{€)f  ‡§ 8r"e�^e�eùlå }{)fòCD…·%œ Aªb}{![ ® !+½c   ³    }{º—#0034728	02/12/2025 15:02:52	    3.61	   -3.59	      56	0.322253	0.000010	-0.188803	0.000031	  720.70	 187.758	SATFI42247	0.1451	0.0440	0.0457	0.3033
}{€)m  ‡¨ 8r&e�^/e�eülå }{)mÛC|…®8× AÒa¦}{!a £ %,½f   ³    }{º—#0034729	02/12/2025 15:03:00	    3.61	   -3.59	      56	0.322660	0.000006	-0.186932	0.000064	  712.50	 187.787	SATFI42247	0.1456	0.0453	0.0512	0.3398
}{€)u  ‡© 8r*e�^Be�eúlå }{)uÅCƒ…¼D  AÓa?}{!e Ÿ :+¾h   ³    }{º—#0034730	02/12/2025 15:03:08	    3.61	   -3.58	      56	0.323029	0.000007	-0.185123	0.000067	  716.05	 187.806	SATFI42247	0.1462	0.0452	0.0575	0.3378
}{€)~  ‡ª 8r.e�^Te�eûlæ }{)~ªCˆ…»L_ A½`î}{!K Ÿ *,¾c   ³    }{º—#0034731	02/12/2025 15:03:17	    3.61	   -3.59	      56	0.323275	0.000009	-0.183477	0.000039	  722.82	 187.834	SATFI42247	0.1457	0.0505	0.0624	0.3948
}{€)†  ‡« 8r0e�^ee�eülæ }{)†’Cˆ…´]• B`Ž}{!M ¬ ,¾h   ³    }{º—#0034732	02/12/2025 15:03:25	    3.61	   -3.58	      56	0.323503	0.000009	-0.181939	0.000062	  730.57	 187.817	SATFI42247	0.1488	0.0521	0.0699	0.4300
}{€)Ž  ‡¬ 8r3e�^te�eýlæ }{)ŽyCŠ…ÃTÏ B#`5}{!n ’ ;,¾h   ³    }{º—#0034733	02/12/2025 15:03:32	    3.61	   -3.59	      56	0.323616	0.000009	-0.180613	0.000059	  718.16	 187.742	SATFI42247	0.1472	0.0562	0.0748	0.4167
}{€)•  ‡­ 8r4e�^�e�eûlå }{)•bC‡…ÍW BD_à}{!` § ,¾b   ³    }{º—#0034734	02/12/2025 15:03:40	    3.61	   -3.59	      56	0.323714	0.000007	-0.179325	0.000068	  713.92	 187.829	SATFI42247	0.1481	0.0609	0.0835	0.4811
}{€)�  ‡® 8r5e�^Že�eûlæ }{)�OC‡…Ò`? BN_“}{!T ¯ (Åb 	  ³    }{º—#0034735	02/12/2025 15:03:48	    3.61	   -3.59	      56	0.323900	0.000014	-0.177823	0.000037	  716.54	 187.846	SATFI42247	0.1493	0.0658	0.0923	0.5236
}{€)¦  ‡¯ 8r7e�^�e�eûlæ }{)¦1C‹…Ô`q B@_U}{!b „ (Åh   ³    }{º—#0034736	02/12/2025 15:03:57	    3.61	   -3.58	      56	0.324008	0.000007	-0.176506	0.000046	  720.72	 187.785	SATFI42247	0.1487	0.0698	0.0988	0.5415
}{€)®  ‡° 8r8e�^ªe�eülå }{)®C�…Ëg– Br_}{!T ¹ (Åc   ³    }{º—#0034737	02/12/2025 15:04:05	    3.61	   -3.59	      56	0.324004	0.000014	-0.175488	0.000043	  725.39	 187.866	SATFI42247	0.1504	0.0747	0.1127	0.5919
}{€)¶  ‡± 8r8e�^µe�eülæ }{)¶C“…ÍmÊ Bz^Ï}{!X – (Åa   ³    }{è  ,(      }{è 	 ¾Ä      }{º—#0034738	02/12/2025 15:04:12	    3.61	   -3.59	      56	0.324181	0.000007	-0.174207	0.000048	  719.91	 187.904	SATFI42247	0.1490	0.0803	0.1191	0.6277
}{€)½  ‡² 8r9e�^Áe�eûlç }{)½ëC”…Íkë B‘^Ÿ}{!Z ¤ &(Åh   ³    }{º—#0034739	02/12/2025 15:04:20	    3.61	   -3.58	      56	0.324228	0.000012	-0.173068	0.000045	  718.90	 187.851	SATFI42247	0.1518	0.0877	0.1319	0.7060
}{€)Æ  ‡³ 8r:e�^Íe�eûlæ }{)ÆÖC“…Ñn B€^d}{!j – !'Åb 	  ³    }{º—#0034740	02/12/2025 15:04:28	    3.61	   -3.58	      56	0.324328	0.000010	-0.171904	0.000066	  722.44	 187.831	SATFI42247	0.1534	0.0937	0.1419	0.7578
}{€)Î  ‡´ 8r;e�^Øe�eülæ }{)Î¿C•…Ïu; B ^4}{!] º "(Åc   ³    }{º—#0034741	02/12/2025 15:04:37	    3.61	   -3.58	      56	0.324407	0.000005	-0.170773	0.000049	  735.81	 187.924	SATFI42247	0.1546	0.1003	0.1521	0.7877
}{€)Ö  ‡µ 8r<e�^äe�eþlç }{)Ö¥C•…ÏtY BŸ^}{!S ‚ (Åb 	  ³    }{º—#0034742	02/12/2025 15:04:44	    3.61	   -3.59	      56	0.324450	0.000008	-0.169913	0.000040	  724.28	 187.826	SATFI42247	0.1536	0.1086	0.1625	0.8633
}{€)Ý  ‡¶ 8r<e�^ìe�eülæ }{)Ý•C•…Íws BÅ]ã}{!Q à "Èf 	  ³    }{º—#0034743	02/12/2025 15:04:52	    3.61	   -3.59	      56	0.324451	0.000008	-0.168909	0.000065	  728.47	 187.869	SATFI42247	0.1547	0.1187	0.1795	0.9131
}{€)å  ‡· 8r<e�^öe�eýlæ 	}{)å}C”…Óy– BÐ]´}{!X Œ "Éb   ³    }{º—#0034744	02/12/2025 15:05:00	    3.61	   -3.58	      56	0.324568	0.000008	-0.167887	0.000051	  722.88	 187.903	SATFI42247	0.1589	0.1317	0.2000	1.0325
}{€)î  ‡¸ 8r=e�_e�eülç 
}{)îeC•…Õ{¯ BË]—}{!\ · 	"Éb   ³    }{º—#0034745	02/12/2025 15:05:08	    3.61	   -3.58	      56	0.324539	0.000008	-0.167027	0.000078	  731.49	 187.866	SATFI42247	0.1612	0.1461	0.2151	1.1128
}{€)ö  ‡¹ 8r=e�_	e�eýlæ }{)öMC•…Ö{È BÚ]t}{!s ² "Éh   ³    }{è  (#      }{è 	 ÅÈ      }{º—#0034746	02/12/2025 15:05:16	    3.61	   -3.59	      56	0.324609	0.000012	-0.166184	0.000028	  734.20	 187.848	SATFI42247	0.1639	0.1591	0.2366	1.2210
}{€)ý  ‡º 8r>e�_e�eþlæ }{)ý0C•…Ø|Þ Bì]S}{!e ¥ #Éb   ³    }{º—#0034747	02/12/2025 15:05:24	    3.61	   -3.58	      56	0.324607	0.000011	-0.165378	0.000118	  721.78	 187.857	SATFI42247	0.1686	0.1745	0.2570	1.3344
}{€*  ‡» 8r>e�_e‘eülæ }{*C”…Ú}ö Bå]9}{!{ º "Éi   ³    }{º—#0034748	02/12/2025 15:05:32	    3.61	   -3.59	      56	0.324624	0.000010	-0.164507	0.000100	  732.49	 187.846	SATFI42247	0.1697	0.1929	0.2846	1.4791
}{€*  ‡¼ 8r>e�_"e‘eýlæ }{*üC�…Ûx Bð]"}{!b — )#Éb   ²    }{º—#0034749	02/12/2025 15:05:40	    3.61	   -3.59	      56	0.324643	0.000007	-0.163706	0.000033	  728.97	 187.866	SATFI42247	0.1778	0.2189	0.3159	1.6603
}{€*  ‡½ 8r>e�_*e�eýlæ }{*çC’…Öw Bî]}{!p Ä "Éc 	  ³    }{º—#0034750	02/12/2025 15:05:49	    3.61	   -3.58	      56	0.324632	0.000010	-0.162994	0.000049	  728.01	 187.796	SATFI42247	0.1821	0.2410	0.3462	1.8023
}{€*  ‡¾ 8r>e�_2e�eýlå }{*ÈC‹…Þ‚% C\ö}{!’ ™ #Èi   ²    }{º—#0034751	02/12/2025 15:05:56	    3.61	   -3.59	      56	0.324672	0.000008	-0.162293	0.000053	  734.02	 187.776	SATFI42247	0.1864	0.2608	0.3701	1.9655
}{€*%  ‡¿ 8r>e�_9e�eþlå }{*%³CŒ…×~: C\Û}{!¤ Ð 	"Éi   ³    }{º—#0034752	02/12/2025 15:06:04	    3.61	   -3.59	      56	0.324699	0.000007	-0.161452	0.000046	  747.44	 187.869	SATFI42247	0.1950	0.2886	0.4020	2.1526
}{€*.  ‡À 8r>e�_Ae�f læ }{*.šC�…×‚F C\Í}{!™ z #Éi 	  ³    }{º—#0034753	02/12/2025 15:06:12	    3.61	   -3.59	      56	0.324717	0.000007	-0.160843	0.000064	  742.95	 187.829	SATFI42247	0.2017	0.3154	0.4363	2.3457
}{€*6  ‡Á 8r?e�_Ge�eÿlæ }{*6ˆCŽ…Ö„S C\»}{!• Ö "Éb   ³    }{º—#0034754	02/12/2025 15:06:20	    3.61	   -3.59	      56	0.324742	0.000008	-0.160259	0.000074	  732.31	 187.800	SATFI42247	0.2095	0.3444	0.4683	2.5495
}{€*=  ‡Â 8r?e�_Me�eýlæ }{*=nC�…×}a C\©}{!• ¢ "Èi 	  ³    }{º—#0034755	02/12/2025 15:06:28	    3.61	   -3.59	      56	0.324754	0.000004	-0.159566	0.000043	  729.74	 187.949	SATFI42247	0.2218	0.3807	0.5088	2.7930
}{€*E  ‡Ã 8r?e�_Te�eýlç }{*EXC�…×€m C$\—}{!¡ ® !"Éc 	  ³    }{º—#0034756	02/12/2025 15:06:36	    3.61	   -3.58	      56	0.324752	0.000007	-0.158933	0.000090	  735.50	 187.902	SATFI42247	0.2363	0.4291	0.5657	3.1639
}{€*N  ‡Ä 8r?e�_Ze�eþlç }{*NAC�…Ø„| C \‡}{!µ » -#Éd 	  ³    }{º—#0034757	02/12/2025 15:06:44	    3.61	   -3.58	      56	0.324766	0.000007	-0.158237	0.000042	  748.60	 187.935	SATFI42247	0.2543	0.4821	0.6286	3.5660
}{€*V  ‡Å 8r?e�_ae�f lç #}{*V$C�…Ø‡~ C+\�}{!£ Ÿ #Éj   ³    }{º—#0034758	02/12/2025 15:06:52	    3.61	   -3.59	      56	0.324822	0.000010	-0.157649	0.000092	  737.29	 187.838	SATFI42247	0.2746	0.5423	0.6867	3.9702
}{€*]  ‡Æ 8r@e�_ge�eþlæ '}{*]
C€…ß…† C)\x}{!œ ª #$Âc 	  ³    }{º—#0034759	02/12/2025 15:07:05	    3.61	   -3.59	      55	0.324808	0.000012	-0.156791	0.000020	  728.56	 187.794	SATFI42247	0.3124	0.6446	0.7973	4.7585
}{€*j  ‡Ç 7r@e�_pe�eýlå /}{*jòC…Û‚˜ C2\a}{!º ² '%Âg 	  ³    }{º—#0034760	02/12/2025 15:07:13	    3.61	   -3.59	      56	0.324857	0.000010	-0.156206	0.000030	  739.94	 187.787	SATFI42247	0.3356	0.6991	0.8388	5.1181
}{€*s  ‡È 8r@e�_ue�eþlå 3}{*sËC�…Ùƒž C8\W}{!Ú ¤ 7%Âg   ²    }{º—#0034761	02/12/2025 15:07:21	    3.61	   -3.59	      55	0.324860	0.000014	-0.155628	0.000064	  735.34	 187.828	SATFI42247	0.3722	0.7851	0.9222	5.8083
}{€*{  ‡É 7r@e�_{e�eþlæ :}{*{µC}…Û†± C2\B}{!² © %Âl   ³    }{º—#0034762	02/12/2025 15:07:30	    3.61	   -3.58	      55	0.324888	0.000008	-0.155120	0.000063	  739.29	 187.914	SATFI42247	0.4040	0.8602	1.0031	6.4831
}{€*ƒ  ‡Ê 7r@e�_€e�eþlç @}{*ƒšC|…Úy¨ C>\I}{!¿ Ÿ  %Âl   ³    }{º—#0034763	02/12/2025 15:07:37	    3.61	   -3.59	      55	0.324880	0.000010	-0.154709	0.000090	  743.47	 187.807	SATFI42247	0.4364	0.9328	1.0764	7.1460
}{€*Š  ‡Ë 7r@e�_„e�eÿlæ G}{*Š‡C{…Ú~µ CB\:}{!È ¼ 3$Ái 	  ³    }{º—#0034764	02/12/2025 15:07:45	    3.61	   -3.59	      55	0.324906	0.000009	-0.154146	0.000031	  741.65	 187.914	SATFI42247	0.4826	1.0388	1.1670	7.9655
}{€*’  ‡Ì 7rAe�_Še�eÿlç O}{*’rC|…Ú‚¼ C=\2}{!È � $%Âe   ³    }{º—#0034765	02/12/2025 15:07:53	    3.61	   -3.59	      55	0.324897	0.000006	-0.153727	0.000047	  730.81	 187.852	SATFI42247	0.5310	1.1393	1.2609	8.9602
}{€*›  ‡Í 7r@e�_Že�eýlæ Y}{*›aC{…Ú�¼ CG\0}{!Ù à %Âl 	  ³    }{º˜#0034766	02/12/2025 15:08:01	    3.61	   -3.59	      55	0.324935	0.000008	-0.153156	0.000044	  728.78	 187.811	SATFI42247	0.5945	1.2348	1.3201	10.0518
}{€*£  ‡Î 7rAe�_”e�eýlæ d}{*£ICw…Û�Æ CB\&}{!ª ‚ )%Âe 	  ³    }{º˜#0034767	02/12/2025 15:08:10	    3.61	   -3.58	      55	0.324951	0.000006	-0.152741	0.000062	  742.69	 187.890	SATFI42247	0.6338	1.3060	1.3669	10.9204
}{€*«  ‡Ï 7rAe�_˜e�eÿlæ m}{*«4Cu…Ý…Ä CD\'}{!Ù À $Âd   ³    }{º˜#0034768	02/12/2025 15:08:18	    3.61	   -3.59	      55	0.324931	0.000008	-0.152325	0.000022	  738.92	 187.888	SATFI42247	0.7613	1.5678	1.6194	14.3352
}{€*³  ‡Ð 7rAe�_œe�eþlæ �}{*³Cw…×‚Ï C@\}{!Ñ „ %Âk   ³    }{º˜#0034769	02/12/2025 15:08:25	    3.61	   -3.59	      55	0.324947	0.000008	-0.151910	0.000037	  723.80	 187.803	SATFI42247	0.7689	1.5446	1.5588	14.5575
}{€*º  ‡Ñ 7rAe�_ e�eülæ ‘}{*º	Cv…ÙzË CK\}{!Ó Î ($Âk 	  ³    }{ð  #n %˜¶ 5 Äüe    }{(  ä¤Þä®ë·8ë=·8íg¬�¨g¬Ž®     	}{ð  C² ¢ / øzl    }{ôz e J  ² � �  Ü¸     }{à8ç 8` c` g ë  ³ .òá $¸ÿ† g ` >  0?ü6       ;}{ø   Ig¬º‘g¬ºö}{> >  	  $B)·€ÿÿ z@Âj    	1    ' / øBÔ Âô3ØBìdÂô3�   }{ÿEND}